00:00:01|61548.17
00:00:01|61548.17
00:00:03|61548.17
00:00:04|61548.17
00:00:05|61536.01
00:00:06|61536.01
00:00:07|61531.03
00:00:08|61531.03
00:00:09|61531.03
00:00:10|61531.03
00:00:11|61531.03
00:00:13|61531.02
00:00:13|61531.02
00:00:15|61526.01
00:00:16|61526.
00:00:17|61526.
00:00:18|61526.
00:00:19|61526.
00:00:20|61526.
00:00:21|61526.
00:00:23|61549.97
00:00:23|61549.97
00:00:24|61552.
00:00:26|61552.
00:00:27|61550.68
00:00:28|61550.68
00:00:29|61550.68
00:00:31|61550.68
00:00:31|61550.68
00:00:32|61550.68
00:00:33|61550.68
00:00:35|61550.68
00:00:35|61555.9
00:00:36|61555.9
00:00:38|61555.9
00:00:39|61566.
00:00:40|61564.01
00:00:41|61564.01
00:00:42|61564.01
00:00:43|61564.01
00:00:44|61560.02
00:00:45|61560.02
00:00:46|61560.02
00:00:47|61560.02
00:00:48|61560.02
00:00:49|61560.02
00:00:50|61560.02
00:00:51|61560.02
00:00:52|61560.02
00:00:53|61560.02
00:00:54|61560.02
00:00:55|61560.02
00:00:56|61560.02
00:00:57|61558.98
00:00:59|61558.97
00:00:59|61558.97
00:01:00|61558.98
00:01:01|61558.98
00:01:02|61562.
00:01:03|61562.
00:01:04|61562.
00:01:05|61562.
00:01:06|61562.
00:01:08|61562.
00:01:11|61572.
00:01:11|61572.
00:01:13|61572.
00:01:14|61572.
00:01:15|61572.01
00:01:17|61572.01
00:01:18|61572.01
00:01:19|61572.01
00:01:20|61564.01
00:01:21|61564.01
00:01:22|61564.01
00:01:23|61564.01
00:01:25|61564.01
00:01:25|61564.01
00:01:26|61564.01
00:01:27|61564.01
00:01:28|61564.01
00:01:29|61564.01
00:01:30|61564.01
00:01:31|61564.01
00:01:32|61564.01
00:01:34|61564.01
00:01:35|61564.01
00:01:35|61564.01
00:01:36|61564.01
00:01:38|61564.01
00:01:38|61564.01
00:01:40|61564.01
00:01:41|61564.01
00:01:42|61564.01
00:01:43|61564.01
00:01:44|61567.06
00:01:44|61567.06
00:01:46|61576.
00:01:47|61576.
00:01:48|61576.
00:01:49|61576.
00:01:50|61576.
00:01:51|61576.
00:01:53|61576.
00:01:53|61576.
00:01:54|61576.
00:01:55|61576.
00:01:57|61576.
00:01:57|61576.
00:01:59|61576.
00:01:59|61579.99
00:02:00|61579.99
00:02:01|61579.99
00:02:03|61579.99
00:02:03|61579.99
00:02:04|61579.99
00:02:05|61579.99
00:02:06|61579.99
00:02:08|61579.99
00:02:08|61579.99
00:02:11|61576.26
00:02:12|61576.27
00:02:14|61577.38
00:02:15|61577.38
00:02:16|61577.38
00:02:17|61593.76
00:02:19|61593.76
00:02:20|61597.81
00:02:20|61597.81
00:02:22|61597.81
00:02:23|61580.
00:02:23|61580.
00:02:24|61580.
00:02:26|61580.
00:02:27|61580.
00:02:28|61580.
00:02:29|61580.
00:02:29|61580.
00:02:30|61580.
00:02:32|61580.
00:02:33|61580.
00:02:34|61580.
00:02:35|61580.
00:02:36|61594.16
00:02:37|61594.16
00:02:38|61594.16
00:02:39|61594.16
00:02:40|61594.16
00:02:41|61594.16
00:02:42|61583.99
00:02:43|61583.99
00:02:44|61583.99
00:02:46|61585.99
00:02:48|61585.99
00:02:48|61584.
00:02:49|61584.
00:02:51|61584.
00:02:52|61584.
00:02:53|61584.
00:02:53|61584.
00:02:55|61584.
00:02:56|61584.
00:02:56|61584.
00:02:58|61584.
00:02:59|61584.
00:03:01|61588.74
00:03:02|61588.74
00:03:02|61588.74
00:03:03|61598.
00:03:05|61598.
00:03:05|61600.
00:03:07|61609.99
00:03:07|61609.99
00:03:09|61609.99
00:03:10|61609.99
00:03:12|61609.99
00:03:13|61609.99
00:03:13|61614.
00:03:16|61613.99
00:03:16|61613.99
00:03:18|61613.99
00:03:19|61613.99
00:03:20|61613.99
00:03:21|61613.99
00:03:22|61613.99
00:03:23|61613.99
00:03:24|61613.99
00:03:25|61613.99
00:03:26|61613.99
00:03:27|61613.99
00:03:28|61613.99
00:03:30|61613.99
00:03:30|61608.
00:03:31|61608.
00:03:32|61607.99
00:03:33|61607.99
00:03:35|61607.99
00:03:36|61607.99
00:03:37|61607.99
00:03:38|61607.99
00:03:38|61607.99
00:03:39|61604.
00:03:41|61604.
00:03:42|61604.
00:03:43|61604.
00:03:44|61604.
00:03:45|61604.
00:03:46|61604.
00:03:47|61604.
00:03:49|61605.99
00:03:49|61605.99
00:03:51|61605.99
00:03:52|61605.99
00:03:52|61605.99
00:03:53|61605.99
00:03:55|61605.99
00:03:56|61606.
00:03:56|61606.
00:03:58|61606.
00:03:59|61606.
00:04:00|61605.99
00:04:01|61605.99
00:04:02|61605.99
00:04:03|61605.99
00:04:04|61606.
00:04:05|61606.
00:04:06|61606.
00:04:07|61606.
00:04:08|61606.
00:04:09|61606.
00:04:11|61606.
00:04:13|61606.
00:04:15|61606.
00:04:16|61606.
00:04:16|61606.
00:04:17|61606.
00:04:18|61606.
00:04:20|61599.99
00:04:20|61599.99
00:04:22|61599.99
00:04:23|61599.99
00:04:24|61599.99
00:04:25|61599.99
00:04:26|61599.99
00:04:27|61599.99
00:04:28|61599.99
00:04:30|61599.99
00:04:31|61599.99
00:04:31|61599.99
00:04:32|61599.99
00:04:33|61599.99
00:04:35|61601.89
00:04:35|61601.89
00:04:37|61601.89
00:04:38|61596.01
00:04:39|61596.01
00:04:40|61596.01
00:04:41|61596.01
00:04:42|61594.01
00:04:43|61594.01
00:04:44|61594.01
00:04:45|61592.
00:04:46|61592.
00:04:47|61592.
00:04:48|61591.99
00:04:49|61591.99
00:04:50|61591.99
00:04:52|61591.99
00:04:53|61592.
00:04:53|61592.
00:04:54|61592.
00:04:55|61592.
00:04:57|61596.53
00:04:57|61596.53
00:04:58|61596.53
00:04:59|61596.53
00:05:01|61596.53
00:05:01|61596.53
00:05:02|61596.52
00:05:04|61596.52
00:05:04|61596.52
00:05:05|61607.99
00:05:06|61614.
00:05:07|61614.
00:05:09|61613.99
00:05:10|61613.99
00:05:12|61613.99
00:05:13|61613.99
00:05:14|61614.01
00:05:15|61614.01
00:05:16|61614.01
00:05:18|61614.01
00:05:19|61614.01
00:05:19|61615.99
00:05:20|61615.99
00:05:22|61616.
00:05:22|61616.
00:05:23|61616.
00:05:25|61616.
00:05:26|61616.
00:05:27|61616.
00:05:28|61616.
00:05:30|61616.
00:05:31|61627.99
00:05:32|61627.99
00:05:33|61627.99
00:05:33|61627.98
00:05:35|61627.98
00:05:36|61627.98
00:05:36|61627.98
00:05:38|61627.98
00:05:39|61627.98
00:05:40|61627.98
00:05:41|61627.98
00:05:42|61627.98
00:05:42|61627.98
00:05:44|61627.98
00:05:45|61627.98
00:05:46|61627.98
00:05:47|61627.98
00:05:48|61627.98
00:05:49|61618.01
00:05:50|61618.01
00:05:51|61618.01
00:05:52|61618.01
00:05:53|61618.01
00:05:55|61618.84
00:05:56|61618.85
00:05:56|61618.85
00:05:58|61618.85
00:05:58|61618.85
00:06:00|61618.85
00:06:01|61618.85
00:06:02|61618.85
00:06:03|61618.85
00:06:04|61618.85
00:06:05|61618.85
00:06:06|61618.85
00:06:07|61626.01
00:06:08|61626.01
00:06:09|61626.01
00:06:10|61626.01
00:06:11|61626.01
00:06:12|61626.01
00:06:14|61626.01
00:06:15|61626.01
00:06:16|61626.02
00:06:17|61626.02
00:06:18|61626.02
00:06:19|61626.02
00:06:21|61626.02
00:06:21|61626.02
00:06:22|61626.02
00:06:24|61626.02
00:06:25|61626.02
00:06:25|61626.02
00:06:27|61626.02
00:06:27|61626.02
00:06:28|61626.02
00:06:30|61626.02
00:06:31|61626.02
00:06:31|61626.02
00:06:33|61626.02
00:06:34|61626.02
00:06:34|61626.02
00:06:36|61626.02
00:06:37|61626.02
00:06:38|61626.02
00:06:39|61626.02
00:06:40|61626.02
00:06:41|61640.85
00:06:43|61646.
00:06:43|61646.
00:06:44|61646.01
00:06:45|61646.01
00:06:47|61646.01
00:06:48|61646.01
00:06:48|61646.01
00:06:49|61646.01
00:06:51|61646.01
00:06:51|61646.
00:06:53|61646.
00:06:53|61646.
00:06:55|61646.
00:06:56|61646.
00:06:57|61646.
00:06:58|61642.
00:06:59|61642.
00:07:00|61642.
00:07:01|61638.01
00:07:02|61638.01
00:07:03|61638.01
00:07:04|61630.17
00:07:05|61630.17
00:07:06|61630.17
00:07:07|61630.17
00:07:08|61630.17
00:07:09|61630.17
00:07:10|61630.16
00:07:12|61630.16
00:07:14|61630.16
00:07:15|61630.16
00:07:17|61622.
00:07:18|61622.
00:07:19|61622.
00:07:21|61622.
00:07:21|61616.01
00:07:22|61616.01
00:07:23|61610.62
00:07:24|61610.63
00:07:25|61610.63
00:07:27|61610.63
00:07:28|61610.63
00:07:28|61610.63
00:07:29|61610.63
00:07:30|61614.
00:07:33|61616.
00:07:33|61616.
00:07:35|61616.
00:07:35|61616.
00:07:36|61616.
00:07:37|61616.
00:07:38|61616.
00:07:39|61616.
00:07:41|61616.
00:07:42|61616.
00:07:42|61616.
00:07:44|61616.
00:07:45|61616.
00:07:46|61616.
00:07:47|61608.01
00:07:48|61608.01
00:07:49|61608.01
00:07:50|61605.64
00:07:51|61605.64
00:07:52|61605.64
00:07:53|61605.64
00:07:54|61605.64
00:07:56|61605.64
00:07:57|61605.25
00:07:58|61605.25
00:07:59|61605.25
00:08:00|61605.25
00:08:01|61605.25
00:08:02|61605.25
00:08:03|61605.25
00:08:05|61605.25
00:08:05|61605.25
00:08:07|61605.25
00:08:08|61605.25
00:08:08|61605.24
00:08:09|61607.99
00:08:10|61607.99
00:08:11|61607.99
00:08:12|61607.99
00:08:15|61607.99
00:08:16|61607.99
00:08:17|61617.59
00:08:18|61617.59
00:08:19|61617.59
00:08:21|61617.59
00:08:22|61617.59
00:08:23|61617.59
00:08:24|61617.59
00:08:26|61617.59
00:08:27|61608.01
00:08:28|61608.01
00:08:29|61608.01
00:08:30|61608.01
00:08:30|61608.01
00:08:32|61608.01
00:08:32|61608.01
00:08:33|61608.01
00:08:35|61608.01
00:08:36|61608.01
00:08:37|61608.01
00:08:38|61608.01
00:08:39|61608.01
00:08:40|61608.01
00:08:41|61604.02
00:08:42|61604.03
00:08:43|61604.03
00:08:44|61604.03
00:08:45|61604.03
00:08:46|61604.03
00:08:47|61604.03
00:08:49|61604.03
00:08:49|61604.03
00:08:50|61604.03
00:08:52|61604.03
00:08:52|61604.03
00:08:54|61604.03
00:08:55|61604.03
00:08:56|61604.03
00:08:57|61604.03
00:08:58|61605.99
00:08:59|61606.
00:09:00|61606.
00:09:01|61606.
00:09:02|61612.
00:09:03|61614.
00:09:05|61614.
00:09:05|61614.
00:09:06|61614.
00:09:07|61614.
00:09:08|61613.99
00:09:09|61613.99
00:09:10|61613.99
00:09:11|61613.99
00:09:13|61613.99
00:09:14|61612.01
00:09:16|61612.01
00:09:17|61612.01
00:09:18|61612.01
00:09:20|61612.01
00:09:21|61612.01
00:09:22|61612.01
00:09:23|61612.01
00:09:23|61612.01
00:09:25|61612.01
00:09:25|61612.01
00:09:26|61612.01
00:09:28|61612.01
00:09:29|61612.01
00:09:30|61612.01
00:09:31|61612.01
00:09:32|61612.01
00:09:33|61612.01
00:09:34|61612.
00:09:35|61612.
00:09:36|61612.
00:09:38|61612.
00:09:38|61612.
00:09:39|61612.
00:09:41|61612.
00:09:42|61612.
00:09:43|61612.
00:09:44|61612.
00:09:46|61612.
00:09:47|61612.
00:09:47|61612.
00:09:48|61612.
00:09:50|61612.
00:09:50|61615.56
00:09:51|61615.56
00:09:53|61615.56
00:09:54|61615.56
00:09:55|61615.56
00:09:56|61615.56
00:09:57|61615.56
00:09:58|61615.56
00:10:00|61615.56
00:10:01|61615.56
00:10:02|61615.56
00:10:03|61615.56
00:10:05|61615.56
00:10:06|61617.05
00:10:07|61609.13
00:10:08|61598.01
00:10:09|61598.01
00:10:11|61598.01
00:10:12|61598.01
00:10:13|61598.01
00:10:14|61598.01
00:10:15|61598.01
00:10:15|61598.01
00:10:17|61598.01
00:10:17|61612.
00:10:19|61612.
00:10:21|61612.
00:10:22|61601.72
00:10:23|61601.72
00:10:24|61610.11
00:10:26|61610.11
00:10:27|61610.11
00:10:28|61610.11
00:10:30|61610.11
00:10:31|61610.11
00:10:32|61610.11
00:10:34|61608.07
00:10:35|61608.07
00:10:37|61608.07
00:10:38|61608.07
00:10:39|61608.07
00:10:39|61608.07
00:10:40|61623.99
00:10:42|61623.99
00:10:43|61623.99
00:10:44|61623.99
00:10:45|61623.99
00:10:47|61618.
00:10:48|61618.
00:10:49|61618.
00:10:50|61618.
00:10:51|61618.
00:10:53|61618.
00:10:54|61618.
00:10:54|61618.
00:10:57|61618.
00:10:58|61618.
00:10:59|61618.
00:11:00|61618.
00:11:01|61618.
00:11:02|61619.99
00:11:04|61620.
00:11:05|61620.
00:11:05|61620.
00:11:06|61620.
00:11:08|61620.
00:11:09|61620.
00:11:10|61620.
00:11:11|61620.
00:11:12|61631.99
00:11:13|61631.99
00:11:13|61634.7
00:11:15|61634.7
00:11:15|61627.69
00:11:16|61627.69
00:11:18|61627.69
00:11:19|61627.69
00:11:20|61627.69
00:11:20|61622.
00:11:22|61622.
00:11:23|61622.
00:11:24|61622.
00:11:25|61623.99
00:11:26|61623.99
00:11:27|61623.99
00:11:29|61623.99
00:11:31|61622.01
00:11:32|61622.01
00:11:33|61622.01
00:11:35|61622.01
00:11:36|61622.01
00:11:37|61622.01
00:11:37|61622.01
00:11:39|61620.09
00:11:40|61616.26
00:11:42|61616.26
00:11:43|61616.26
00:11:44|61616.26
00:11:45|61616.26
00:11:46|61616.26
00:11:46|61616.26
00:11:48|61614.
00:11:49|61614.
00:11:50|61614.
00:11:51|61614.
00:11:52|61614.
00:11:53|61614.
00:11:54|61614.
00:11:55|61614.
00:11:57|61614.
00:11:57|61614.
00:11:59|61614.
00:11:59|61614.
00:12:00|61614.
00:12:02|61614.01
00:12:02|61614.01
00:12:03|61614.01
00:12:04|61614.01
00:12:06|61616.16
00:12:07|61616.16
00:12:07|61616.16
00:12:09|61616.16
00:12:09|61616.16
00:12:10|61616.16
00:12:12|61616.16
00:12:12|61616.16
00:12:13|61616.16
00:12:16|61616.16
00:12:16|61616.16
00:12:18|61606.01
00:12:19|61608.15
00:12:20|61608.15
00:12:21|61608.15
00:12:22|61608.15
00:12:23|61608.15
00:12:25|61608.
00:12:26|61608.
00:12:26|61608.
00:12:28|61608.
00:12:30|61608.
00:12:31|61608.
00:12:32|61606.
00:12:34|61606.01
00:12:34|61606.01
00:12:36|61606.
00:12:37|61606.
00:12:38|61600.01
00:12:39|61600.01
00:12:40|61600.01
00:12:42|61600.01
00:12:42|61600.01
00:12:43|61600.01
00:12:44|61600.01
00:12:46|61598.
00:12:46|61598.
00:12:48|61598.
00:12:49|61598.
00:12:50|61602.
00:12:51|61602.
00:12:52|61604.87
00:12:53|61605.31
00:12:54|61605.31
00:12:55|61605.31
00:12:57|61605.31
00:12:58|61605.31
00:12:58|61605.31
00:12:59|61605.31
00:13:01|61605.31
00:13:01|61604.01
00:13:02|61604.01
00:13:03|61604.01
00:13:04|61604.01
00:13:05|61604.01
00:13:07|61604.01
00:13:07|61604.01
00:13:08|61604.01
00:13:10|61604.01
00:13:11|61604.01
00:13:12|61604.01
00:13:13|61604.01
00:13:14|61604.01
00:13:15|61604.01
00:13:16|61604.01
00:13:17|61604.01
00:13:19|61604.01
00:13:20|61604.01
00:13:21|61604.01
00:13:22|61602.
00:13:23|61598.48
00:13:23|61598.48
00:13:25|61598.48
00:13:26|61598.48
00:13:27|61598.48
00:13:29|61598.48
00:13:29|61598.48
00:13:31|61598.48
00:13:32|61598.48
00:13:33|61598.49
00:13:34|61598.49
00:13:35|61598.49
00:13:37|61598.49
00:13:37|61598.49
00:13:39|61598.49
00:13:39|61598.49
00:13:41|61598.
00:13:42|61598.01
00:13:43|61598.
00:13:43|61598.
00:13:45|61598.
00:13:45|61598.
00:13:46|61598.
00:13:48|61598.
00:13:48|61598.01
00:13:51|61598.01
00:13:52|61598.
00:13:54|61598.
00:13:55|61598.
00:13:56|61598.
00:13:56|61598.
00:13:59|61598.
00:13:59|61598.
00:14:01|61598.
00:14:01|61598.01
00:14:03|61598.01
00:14:03|61598.01
00:14:05|61598.01
00:14:05|61598.01
00:14:07|61598.01
00:14:07|61598.01
00:14:08|61598.
00:14:10|61598.
00:14:11|61596.
00:14:12|61596.
00:14:13|61596.
00:14:15|61596.
00:14:16|61596.
00:14:17|61596.
00:14:18|61595.16
00:14:18|61595.16
00:14:20|61595.16
00:14:21|61594.01
00:14:22|61594.01
00:14:23|61594.01
00:14:24|61594.01
00:14:26|61594.01
00:14:26|61594.01
00:14:27|61594.01
00:14:28|61594.01
00:14:29|61594.01
00:14:31|61594.01
00:14:33|61594.01
00:14:35|61594.01
00:14:35|61594.01
00:14:37|61594.01
00:14:38|61594.01
00:14:39|61594.
00:14:39|61594.01
00:14:41|61594.01
00:14:42|61594.01
00:14:43|61594.01
00:14:43|61594.01
00:14:45|61594.01
00:14:47|61594.01
00:14:48|61594.01
00:14:49|61594.01
00:14:50|61594.01
00:14:51|61594.01
00:14:52|61594.01
00:14:53|61594.01
00:14:54|61594.01
00:14:55|61594.01
00:14:56|61594.01
00:14:57|61594.01
00:14:59|61594.01
00:14:59|61594.01
00:15:01|61594.
00:15:02|61594.01
00:15:02|61594.01
00:15:03|61594.01
00:15:04|61594.
00:15:05|61580.
00:15:06|61580.01
00:15:07|61580.01
00:15:08|61580.01
00:15:10|61580.01
00:15:11|61580.01
00:15:12|61580.01
00:15:12|61580.01
00:15:14|61580.01
00:15:14|61580.01
00:15:16|61568.91
00:15:17|61568.91
00:15:18|61568.91
00:15:19|61568.91
00:15:20|61568.91
00:15:21|61568.91
00:15:23|61568.91
00:15:24|61568.91
00:15:25|61574.
00:15:25|61574.
00:15:27|61574.
00:15:27|61574.
00:15:28|61574.
00:15:30|61574.
00:15:31|61574.
00:15:33|61574.
00:15:34|61574.
00:15:35|61574.
00:15:35|61574.
00:15:37|61574.
00:15:37|61574.
00:15:39|61574.
00:15:39|61574.
00:15:41|61574.
00:15:42|61574.
00:15:44|61574.
00:15:45|61574.
00:15:46|61597.81
00:15:47|61597.81
00:15:47|61597.81
00:15:49|61597.8
00:15:50|61597.8
00:15:51|61597.8
00:15:52|61597.8
00:15:53|61597.8
00:15:55|61597.8
00:15:55|61597.8
00:15:57|61597.8
00:15:57|61597.8
00:15:58|61599.06
00:16:00|61599.06
00:16:01|61607.95
00:16:02|61607.95
00:16:03|61606.02
00:16:04|61606.02
00:16:05|61597.52
00:16:06|61597.52
00:16:07|61597.52
00:16:08|61597.52
00:16:09|61597.52
00:16:11|61597.52
00:16:13|61597.52
00:16:13|61597.52
00:16:14|61597.52
00:16:16|61597.52
00:16:16|61597.52
00:16:17|61597.52
00:16:19|61597.52
00:16:19|61597.52
00:16:20|61597.52
00:16:21|61597.52
00:16:22|61612.
00:16:23|61612.
00:16:24|61612.
00:16:25|61612.
00:16:26|61612.
00:16:28|61612.26
00:16:28|61622.
00:16:30|61620.16
00:16:31|61620.16
00:16:31|61620.16
00:16:33|61620.16
00:16:34|61620.15
00:16:35|61620.15
00:16:36|61620.15
00:16:38|61620.15
00:16:39|61620.16
00:16:40|61620.16
00:16:41|61620.16
00:16:42|61620.16
00:16:43|61620.16
00:16:44|61620.16
00:16:46|61620.16
00:16:47|61620.16
00:16:48|61620.16
00:16:49|61620.16
00:16:51|61620.16
00:16:51|61620.16
00:16:52|61620.16
00:16:53|61620.16
00:16:54|61620.16
00:16:56|61620.16
00:16:56|61620.16
00:16:58|61620.16
00:16:58|61620.15
00:17:00|61620.15
00:17:01|61620.15
00:17:02|61620.15
00:17:02|61620.15
00:17:04|61618.
00:17:05|61618.
00:17:06|61617.99
00:17:08|61617.99
00:17:08|61618.
00:17:10|61618.
00:17:11|61618.99
00:17:11|61618.99
00:17:13|61618.99
00:17:13|61624.02
00:17:15|61624.02
00:17:16|61624.02
00:17:17|61624.02
00:17:18|61624.02
00:17:19|61624.02
00:17:20|61624.02
00:17:21|61624.02
00:17:22|61624.02
00:17:23|61624.02
00:17:24|61624.02
00:17:25|61612.
00:17:26|61612.
00:17:27|61612.
00:17:28|61612.
00:17:29|61612.
00:17:31|61612.
00:17:31|61612.
00:17:32|61612.
00:17:33|61612.
00:17:35|61612.
00:17:36|61612.
00:17:37|61612.
00:17:38|61611.99
00:17:40|61611.99
00:17:41|61611.99
00:17:42|61611.99
00:17:43|61611.99
00:17:44|61611.99
00:17:45|61611.99
00:17:46|61611.99
00:17:47|61611.99
00:17:49|61611.99
00:17:50|61611.99
00:17:52|61611.99
00:17:52|61610.01
00:17:53|61610.01
00:17:54|61610.01
00:17:56|61610.01
00:17:57|61610.01
00:17:58|61610.01
00:18:00|61610.01
00:18:01|61610.01
00:18:01|61604.
00:18:02|61604.
00:18:04|61604.
00:18:05|61603.99
00:18:05|61603.99
00:18:07|61603.99
00:18:08|61598.01
00:18:09|61598.01
00:18:11|61598.01
00:18:12|61598.01
00:18:13|61598.01
00:18:14|61598.01
00:18:14|61598.
00:18:16|61598.
00:18:17|61592.8
00:18:18|61592.8
00:18:19|61592.8
00:18:20|61592.8
00:18:21|61592.8
00:18:22|61592.8
00:18:23|61592.01
00:18:24|61592.01
00:18:25|61592.01
00:18:26|61592.01
00:18:27|61592.01
00:18:29|61592.01
00:18:29|61592.01
00:18:30|61592.01
00:18:31|61595.03
00:18:33|61595.03
00:18:34|61595.03
00:18:34|61606.29
00:18:37|61606.29
00:18:37|61606.29
00:18:39|61606.29
00:18:41|61610.
00:18:42|61610.
00:18:42|61610.
00:18:44|61610.
00:18:45|61610.
00:18:46|61610.
00:18:48|61610.27
00:18:48|61610.27
00:18:49|61610.27
00:18:51|61610.27
00:18:53|61610.27
00:18:54|61610.27
00:18:55|61610.27
00:18:55|61610.27
00:18:57|61610.27
00:18:59|61610.27
00:18:59|61610.27
00:19:00|61612.03
00:19:01|61612.03
00:19:03|61612.02
00:19:04|61612.02
00:19:04|61612.02
00:19:05|61612.02
00:19:06|61612.02
00:19:07|61612.02
00:19:08|61612.02
00:19:09|61612.02
00:19:10|61612.02
00:19:12|61612.02
00:19:14|61612.02
00:19:14|61612.13
00:19:15|61612.13
00:19:17|61612.13
00:19:18|61612.13
00:19:19|61612.13
00:19:20|61612.13
00:19:21|61612.13
00:19:22|61612.13
00:19:23|61612.13
00:19:24|61612.13
00:19:25|61612.13
00:19:26|61612.13
00:19:27|61612.13
00:19:28|61612.1
00:19:29|61610.02
00:19:31|61610.02
00:19:32|61610.02
00:19:33|61610.02
00:19:34|61610.02
00:19:35|61610.02
00:19:37|61608.02
00:19:38|61608.02
00:19:39|61608.02
00:19:41|61608.02
00:19:42|61608.02
00:19:43|61608.02
00:19:45|61608.02
00:19:47|61608.02
00:19:48|61608.02
00:19:49|61608.02
00:19:50|61608.02
00:19:51|61622.41
00:19:52|61622.41
00:19:53|61622.4
00:19:54|61622.4
00:19:55|61622.4
00:19:56|61622.4
00:19:57|61622.4
00:19:58|61622.4
00:19:59|61622.4
00:20:00|61622.4
00:20:01|61622.4
00:20:02|61622.4
00:20:03|61622.4
00:20:04|61622.4
00:20:05|61622.
00:20:06|61622.
00:20:08|61622.
00:20:09|61622.
00:20:09|61622.
00:20:10|61622.
00:20:12|61622.
00:20:12|61622.
00:20:13|61622.
00:20:15|61622.
00:20:16|61622.
00:20:17|61622.
00:20:18|61622.
00:20:19|61622.
00:20:20|61622.
00:20:21|61634.
00:20:22|61634.
00:20:23|61634.
00:20:25|61634.
00:20:26|61634.
00:20:26|61634.
00:20:27|61634.
00:20:28|61634.
00:20:30|61634.
00:20:31|61634.
00:20:31|61634.
00:20:32|61634.
00:20:33|61634.
00:20:34|61634.
00:20:35|61640.85
00:20:37|61640.85
00:20:39|61640.85
00:20:40|61640.85
00:20:42|61640.85
00:20:42|61640.86
00:20:44|61640.86
00:20:45|61640.86
00:20:46|61640.86
00:20:48|61640.86
00:20:48|61638.57
00:20:49|61638.57
00:20:50|61638.57
00:20:52|61638.57
00:20:52|61638.57
00:20:53|61638.57
00:20:55|61638.57
00:20:55|61638.57
00:20:57|61638.57
00:20:58|61638.57
00:20:58|61633.94
00:20:59|61633.94
00:21:01|61644.
00:21:02|61644.
00:21:03|61632.
00:21:04|61632.
00:21:05|61632.
00:21:06|61630.02
00:21:07|61630.02
00:21:08|61630.02
00:21:09|61630.02
00:21:11|61630.02
00:21:11|61630.02
00:21:13|61630.02
00:21:14|61630.02
00:21:15|61628.01
00:21:17|61628.01
00:21:18|61628.01
00:21:18|61628.01
00:21:19|61628.01
00:21:21|61628.01
00:21:21|61628.01
00:21:22|61628.01
00:21:24|61628.01
00:21:24|61628.01
00:21:26|61628.01
00:21:28|61634.
00:21:28|61634.
00:21:29|61634.
00:21:31|61634.
00:21:31|61635.8
00:21:32|61635.8
00:21:34|61635.8
00:21:35|61635.8
00:21:35|61635.8
00:21:37|61635.8
00:21:37|61635.8
00:21:40|61635.8
00:21:41|61635.8
00:21:42|61635.8
00:21:43|61635.8
00:21:44|61635.8
00:21:45|61635.79
00:21:47|61635.79
00:21:47|61635.79
00:21:48|61635.79
00:21:50|61635.79
00:21:50|61635.79
00:21:51|61635.8
00:21:52|61635.8
00:21:54|61635.8
00:21:56|61635.8
00:21:57|61644.
00:21:58|61644.
00:21:59|61644.
00:22:00|61644.
00:22:01|61643.99
00:22:02|61643.99
00:22:03|61643.99
00:22:04|61643.99
00:22:06|61643.99
00:22:07|61643.99
00:22:09|61639.99
00:22:09|61639.99
00:22:10|61639.99
00:22:11|61639.99
00:22:13|61639.99
00:22:13|61639.99
00:22:15|61639.99
00:22:15|61639.99
00:22:16|61639.99
00:22:18|61639.99
00:22:19|61639.99
00:22:20|61639.99
00:22:21|61639.99
00:22:22|61639.99
00:22:23|61639.99
00:22:24|61639.99
00:22:25|61639.98
00:22:26|61639.98
00:22:27|61642.
00:22:28|61642.
00:22:29|61642.
00:22:31|61642.
00:22:31|61642.
00:22:32|61642.
00:22:33|61642.
00:22:35|61641.99
00:22:36|61641.99
00:22:37|61641.99
00:22:37|61641.99
00:22:39|61641.99
00:22:40|61641.99
00:22:42|61641.99
00:22:43|61646.
00:22:44|61646.
00:22:46|61646.
00:22:47|61646.
00:22:49|61648.
00:22:49|61648.
00:22:51|61648.
00:22:52|61648.
00:22:54|61648.
00:22:55|61648.
00:22:56|61648.
00:22:58|61658.
00:22:59|61658.
00:23:00|61658.
00:23:01|61656.17
00:23:02|61656.17
00:23:03|61656.17
00:23:05|61656.17
00:23:05|61656.17
00:23:06|61656.17
00:23:07|61656.17
00:23:09|61656.17
00:23:10|61656.17
00:23:11|61656.17
00:23:12|61656.17
00:23:13|61656.27
00:23:14|61656.27
00:23:15|61656.27
00:23:17|61659.31
00:23:17|61659.31
00:23:18|61659.31
00:23:19|61658.72
00:23:20|61658.72
00:23:21|61658.72
00:23:22|61658.72
00:23:23|61658.72
00:23:25|61658.72
00:23:26|61658.73
00:23:27|61658.73
00:23:28|61658.73
00:23:28|61658.73
00:23:29|61658.73
00:23:31|61658.73
00:23:32|61658.73
00:23:32|61658.73
00:23:33|61658.73
00:23:34|61658.73
00:23:35|61658.73
00:23:37|61658.73
00:23:38|61658.73
00:23:38|61661.99
00:23:41|61661.99
00:23:41|61661.99
00:23:44|61661.99
00:23:44|61661.99
00:23:45|61661.99
00:23:47|61661.99
00:23:47|61661.99
00:23:49|61658.01
00:23:49|61658.
00:23:51|61658.
00:23:51|61658.
00:23:54|61658.01
00:23:55|61658.01
00:23:56|61658.01
00:23:58|61658.
00:23:59|61658.
00:23:59|61658.01
00:24:01|61658.
00:24:03|61652.01
00:24:03|61652.01
00:24:04|61652.01
00:24:05|61652.01
00:24:06|61652.01
00:24:09|61647.
00:24:09|61647.
00:24:11|61647.
00:24:12|61647.
00:24:13|61647.
00:24:14|61647.
00:24:15|61647.
00:24:15|61647.
00:24:17|61647.
00:24:18|61657.6
00:24:19|61659.99
00:24:21|61665.46
00:24:21|61665.46
00:24:23|61665.46
00:24:24|61665.46
00:24:25|61665.46
00:24:26|61665.46
00:24:27|61665.46
00:24:28|61665.45
00:24:30|61665.45
00:24:30|61665.46
00:24:31|61665.46
00:24:33|61665.46
00:24:33|61665.46
00:24:34|61664.
00:24:36|61664.
00:24:36|61664.01
00:24:37|61664.01
00:24:38|61664.01
00:24:40|61658.02
00:24:40|61658.02
00:24:42|61658.02
00:24:43|61658.02
00:24:44|61658.02
00:24:45|61658.02
00:24:46|61658.02
00:24:47|61658.02
00:24:48|61658.02
00:24:49|61658.01
00:24:50|61658.01
00:24:51|61658.01
00:24:52|61658.01
00:24:53|61658.01
00:24:54|61658.01
00:24:56|61658.01
00:24:56|61658.01
00:24:58|61658.01
00:24:59|61658.01
00:25:00|61658.01
00:25:01|61653.15
00:25:02|61653.15
00:25:03|61653.15
00:25:04|61653.15
00:25:05|61653.15
00:25:07|61650.01
00:25:07|61650.01
00:25:08|61650.
00:25:09|61644.
00:25:10|61640.1
00:25:12|61640.1
00:25:13|61640.
00:25:13|61640.
00:25:14|61639.99
00:25:15|61639.99
00:25:17|61639.99
00:25:17|61639.99
00:25:18|61639.99
00:25:20|61639.99
00:25:21|61639.99
00:25:21|61639.99
00:25:23|61639.99
00:25:23|61639.99
00:25:24|61640.
00:25:26|61640.
00:25:27|61640.
00:25:28|61640.
00:25:29|61640.
00:25:30|61640.
00:25:31|61640.
00:25:32|61640.
00:25:32|61640.
00:25:33|61640.
00:25:35|61640.
00:25:36|61640.
00:25:37|61647.
00:25:38|61647.
00:25:39|61644.
00:25:40|61644.01
00:25:41|61644.01
00:25:43|61644.01
00:25:44|61644.01
00:25:45|61644.01
00:25:46|61644.01
00:25:47|61644.01
00:25:48|61644.01
00:25:49|61644.01
00:25:51|61642.21
00:25:53|61642.22
00:25:54|61642.22
00:25:55|61642.22
00:25:56|61642.22
00:25:57|61642.22
00:25:58|61642.22
00:25:59|61642.22
00:26:00|61642.22
00:26:01|61642.22
00:26:02|61642.22
00:26:03|61644.
00:26:05|61644.
00:26:05|61644.
00:26:07|61644.
00:26:08|61644.
00:26:08|61644.
00:26:10|61643.99
00:26:10|61643.99
00:26:12|61643.99
00:26:13|61642.22
00:26:14|61642.22
00:26:15|61642.22
00:26:15|61642.22
00:26:17|61642.22
00:26:18|61642.22
00:26:19|61642.22
00:26:20|61642.22
00:26:21|61642.22
00:26:22|61642.22
00:26:23|61642.22
00:26:24|61642.22
00:26:26|61642.22
00:26:27|61642.22
00:26:28|61642.22
00:26:28|61642.22
00:26:30|61642.22
00:26:31|61642.22
00:26:32|61642.22
00:26:33|61642.22
00:26:34|61642.22
00:26:36|61642.22
00:26:37|61646.22
00:26:37|61646.23
00:26:38|61646.33
00:26:39|61646.33
00:26:40|61646.33
00:26:41|61657.12
00:26:43|61657.11
00:26:45|61657.12
00:26:46|61657.12
00:26:48|61657.12
00:26:49|61657.11
00:26:51|61657.12
00:26:52|61657.12
00:26:53|61657.12
00:26:54|61657.12
00:26:55|61657.12
00:26:56|61657.12
00:26:57|61657.12
00:26:58|61657.12
00:26:59|61656.03
00:27:00|61656.03
00:27:01|61656.03
00:27:02|61656.03
00:27:04|61656.03
00:27:05|61656.03
00:27:06|61656.03
00:27:07|61656.03
00:27:08|61656.03
00:27:09|61656.03
00:27:11|61656.03
00:27:12|61656.04
00:27:13|61665.35
00:27:14|61665.35
00:27:15|61665.35
00:27:16|61665.35
00:27:17|61665.35
00:27:18|61664.01
00:27:20|61664.01
00:27:20|61664.01
00:27:22|61664.01
00:27:23|61664.01
00:27:24|61664.01
00:27:26|61664.01
00:27:27|61664.01
00:27:28|61664.01
00:27:29|61664.01
00:27:29|61664.01
00:27:31|61669.21
00:27:32|61669.21
00:27:33|61669.21
00:27:34|61669.21
00:27:35|61669.21
00:27:35|61669.21
00:27:36|61669.21
00:27:37|61669.21
00:27:39|61669.21
00:27:40|61669.21
00:27:41|61679.15
00:27:42|61679.15
00:27:43|61679.15
00:27:44|61676.01
00:27:46|61676.01
00:27:48|61680.74
00:27:49|61693.99
00:27:50|61693.94
00:27:51|61695.99
00:27:52|61695.99
00:27:53|61695.99
00:27:55|61695.99
00:27:55|61695.99
00:27:57|61695.99
00:27:57|61695.99
00:27:58|61695.99
00:28:00|61695.99
00:28:00|61695.99
00:28:01|61695.99
00:28:02|61695.99
00:28:03|61697.11
00:28:04|61702.01
00:28:06|61702.01
00:28:07|61702.01
00:28:07|61702.01
00:28:08|61702.36
00:28:09|61702.36
00:28:11|61702.36
00:28:12|61702.36
00:28:13|61702.36
00:28:14|61702.35
00:28:15|61702.35
00:28:16|61702.35
00:28:18|61702.35
00:28:19|61702.35
00:28:19|61702.36
00:28:20|61702.36
00:28:21|61702.36
00:28:22|61702.35
00:28:23|61702.35
00:28:25|61702.35
00:28:26|61702.35
00:28:27|61684.07
00:28:27|61684.07
00:28:29|61684.26
00:28:30|61684.26
00:28:30|61684.26
00:28:32|61684.09
00:28:33|61684.09
00:28:33|61684.09
00:28:34|61684.09
00:28:35|61684.09
00:28:37|61684.09
00:28:37|61684.09
00:28:39|61684.09
00:28:39|61684.09
00:28:41|61684.09
00:28:41|61684.09
00:28:43|61684.09
00:28:44|61684.09
00:28:45|61686.
00:28:46|61688.
00:28:49|61688.
00:28:49|61688.
00:28:51|61688.
00:28:52|61692.
00:28:54|61692.
00:28:54|61692.
00:28:55|61692.
00:28:57|61692.
00:28:57|61691.99
00:29:00|61691.99
00:29:00|61691.99
00:29:02|61691.99
00:29:03|61691.99
00:29:05|61691.99
00:29:06|61691.99
00:29:06|61694.
00:29:07|61694.
00:29:09|61694.
00:29:09|61694.
00:29:10|61694.
00:29:11|61694.
00:29:13|61694.
00:29:14|61694.
00:29:14|61694.
00:29:16|61694.
00:29:17|61694.
00:29:18|61694.
00:29:19|61698.
00:29:21|61698.
00:29:22|61698.
00:29:23|61698.
00:29:24|61697.83
00:29:24|61697.83
00:29:26|61697.83
00:29:27|61698.
00:29:28|61698.
00:29:29|61698.
00:29:31|61698.
00:29:32|61698.
00:29:34|61698.
00:29:34|61698.
00:29:35|61701.68
00:29:37|61701.68
00:29:37|61701.68
00:29:39|61700.
00:29:40|61700.
00:29:40|61700.
00:29:42|61700.
00:29:42|61700.
00:29:43|61699.99
00:29:45|61699.99
00:29:45|61699.99
00:29:48|61699.99
00:29:48|61699.99
00:29:51|61700.
00:29:52|61700.
00:29:54|61700.
00:29:54|61700.
00:29:55|61700.
00:29:58|61700.
00:29:59|61699.99
00:29:59|61699.99
00:30:00|61699.99
00:30:02|61699.99
00:30:02|61699.99
00:30:03|61699.99
00:30:05|61699.99
00:30:06|61704.
00:30:07|61704.
00:30:08|61704.
00:30:09|61707.21
00:30:09|61707.2
00:30:11|61707.2
00:30:12|61707.2
00:30:13|61707.21
00:30:14|61707.21
00:30:15|61707.21
00:30:16|61707.21
00:30:17|61707.2
00:30:19|61707.2
00:30:20|61707.21
00:30:21|61707.21
00:30:22|61707.21
00:30:23|61707.21
00:30:24|61707.21
00:30:25|61707.21
00:30:26|61707.21
00:30:27|61707.21
00:30:28|61707.21
00:30:29|61707.21
00:30:30|61722.
00:30:32|61722.
00:30:33|61721.39
00:30:33|61721.39
00:30:34|61725.
00:30:35|61732.17
00:30:36|61732.17
00:30:38|61732.17
00:30:38|61732.18
00:30:40|61732.18
00:30:41|61732.18
00:30:41|61732.18
00:30:43|61732.18
00:30:44|61738.98
00:30:46|61741.72
00:30:46|61741.72
00:30:48|61741.72
00:30:49|61741.72
00:30:50|61745.58
00:30:52|61750.17
00:30:52|61759.99
00:30:54|61759.99
00:30:56|61751.62
00:30:56|61751.62
00:30:58|61751.62
00:30:59|61751.62
00:30:59|61751.63
00:31:00|61751.63
00:31:02|61751.63
00:31:03|61754.
00:31:04|61754.
00:31:06|61754.
00:31:07|61754.
00:31:08|61754.
00:31:10|61754.
00:31:10|61754.
00:31:11|61754.
00:31:12|61754.
00:31:14|61754.
00:31:15|61754.
00:31:15|61754.
00:31:17|61754.
00:31:18|61754.
00:31:19|61754.
00:31:19|61754.
00:31:21|61754.
00:31:21|61762.3
00:31:23|61762.3
00:31:24|61762.3
00:31:25|61762.3
00:31:26|61762.3
00:31:28|61762.3
00:31:28|61762.3
00:31:29|61762.3
00:31:30|61762.3
00:31:31|61760.08
00:31:32|61760.08
00:31:34|61760.08
00:31:34|61760.08
00:31:35|61754.21
00:31:36|61754.21
00:31:38|61754.21
00:31:38|61743.68
00:31:39|61740.01
00:31:41|61735.87
00:31:41|61735.87
00:31:44|61712.46
00:31:44|61706.01
00:31:46|61706.01
00:31:47|61706.01
00:31:48|61706.01
00:31:50|61706.01
00:31:51|61706.01
00:31:52|61706.01
00:31:54|61702.01
00:31:56|61702.02
00:31:57|61702.02
00:31:58|61702.02
00:31:59|61702.02
00:32:00|61702.02
00:32:01|61702.02
00:32:03|61702.02
00:32:04|61694.01
00:32:04|61694.01
00:32:06|61694.01
00:32:07|61694.01
00:32:08|61690.01
00:32:09|61690.01
00:32:09|61682.88
00:32:10|61682.88
00:32:12|61678.
00:32:13|61678.
00:32:14|61678.
00:32:15|61678.
00:32:16|61678.
00:32:17|61678.
00:32:19|61664.33
00:32:19|61664.33
00:32:20|61664.33
00:32:21|61670.
00:32:23|61670.
00:32:24|61670.
00:32:25|61670.
00:32:26|61670.
00:32:27|61672.
00:32:28|61672.
00:32:29|61672.
00:32:30|61672.
00:32:31|61672.
00:32:32|61672.
00:32:34|61672.
00:32:35|61678.22
00:32:35|61678.21
00:32:37|61678.21
00:32:38|61678.21
00:32:38|61678.21
00:32:41|61678.01
00:32:41|61678.01
00:32:43|61678.01
00:32:43|61678.01
00:32:44|61678.01
00:32:45|61678.16
00:32:46|61678.16
00:32:47|61678.16
00:32:49|61678.16
00:32:51|61678.16
00:32:53|61678.16
00:32:54|61678.16
00:32:54|61678.16
00:32:55|61678.16
00:32:57|61676.01
00:32:58|61676.01
00:32:59|61676.01
00:33:00|61676.01
00:33:00|61676.01
00:33:03|61676.01
00:33:04|61676.01
00:33:06|61676.01
00:33:07|61676.01
00:33:08|61676.01
00:33:08|61678.01
00:33:10|61678.01
00:33:11|61678.01
00:33:12|61676.01
00:33:12|61676.01
00:33:14|61676.01
00:33:15|61676.01
00:33:17|61676.01
00:33:18|61676.01
00:33:19|61662.01
00:33:19|61656.03
00:33:21|61656.03
00:33:21|61657.66
00:33:23|61657.66
00:33:25|61657.66
00:33:25|61657.66
00:33:26|61657.66
00:33:28|61675.99
00:33:29|61675.99
00:33:30|61675.99
00:33:30|61675.99
00:33:32|61675.99
00:33:33|61675.99
00:33:33|61675.99
00:33:34|61675.99
00:33:36|61674.2
00:33:37|61674.19
00:33:38|61674.19
00:33:39|61674.19
00:33:40|61674.19
00:33:41|61674.19
00:33:41|61674.01
00:33:42|61674.01
00:33:44|61674.01
00:33:45|61674.01
00:33:46|61674.01
00:33:47|61674.01
00:33:48|61676.37
00:33:49|61676.37
00:33:51|61676.37
00:33:52|61676.37
00:33:53|61676.37
00:33:54|61676.37
00:33:55|61676.37
00:33:57|61676.37
00:33:58|61676.37
00:33:59|61676.37
00:34:01|61677.44
00:34:02|61677.44
00:34:03|61677.44
00:34:04|61677.44
00:34:05|61677.44
00:34:06|61677.44
00:34:07|61677.44
00:34:08|61677.44
00:34:10|61677.44
00:34:11|61677.44
00:34:12|61693.1
00:34:14|61693.1
00:34:14|61676.29
00:34:16|61676.29
00:34:17|61676.29
00:34:18|61676.29
00:34:19|61676.29
00:34:20|61676.29
00:34:21|61676.29
00:34:22|61676.29
00:34:23|61676.29
00:34:24|61676.29
00:34:25|61676.29
00:34:26|61676.29
00:34:27|61676.29
00:34:28|61676.29
00:34:29|61676.29
00:34:30|61674.01
00:34:31|61674.01
00:34:33|61674.01
00:34:33|61674.01
00:34:34|61675.99
00:34:36|61676.
00:34:37|61676.
00:34:38|61676.
00:34:39|61676.
00:34:40|61676.
00:34:41|61676.
00:34:42|61676.
00:34:44|61676.
00:34:44|61676.
00:34:46|61676.
00:34:47|61660.01
00:34:47|61660.01
00:34:49|61660.01
00:34:49|61660.01
00:34:50|61660.01
00:34:52|61660.01
00:34:54|61660.01
00:34:55|61660.01
00:34:56|61660.01
00:34:57|61660.
00:34:58|61660.
00:34:59|61660.
00:35:01|61660.
00:35:01|61660.
00:35:03|61660.
00:35:04|61660.02
00:35:05|61660.84
00:35:06|61660.84
00:35:07|61660.84
00:35:08|61660.84
00:35:09|61660.84
00:35:11|61660.84
00:35:12|61660.84
00:35:12|61666.
00:35:13|61666.
00:35:14|61666.
00:35:16|61665.99
00:35:17|61665.99
00:35:18|61665.99
00:35:19|61665.99
00:35:20|61665.99
00:35:21|61665.99
00:35:22|61665.99
00:35:23|61648.01
00:35:24|61648.01
00:35:25|61648.01
00:35:26|61648.01
00:35:27|61648.01
00:35:28|61648.01
00:35:29|61648.01
00:35:30|61644.73
00:35:32|61644.73
00:35:33|61644.73
00:35:33|61644.73
00:35:34|61644.73
00:35:35|61644.73
00:35:36|61642.
00:35:37|61642.
00:35:38|61642.
00:35:39|61642.
00:35:41|61642.
00:35:41|61642.
00:35:42|61642.01
00:35:44|61642.01
00:35:44|61642.01
00:35:45|61642.01
00:35:46|61642.01
00:35:48|61642.01
00:35:48|61642.01
00:35:49|61642.01
00:35:50|61642.01
00:35:52|61642.01
00:35:54|61642.01
00:35:55|61642.01
00:35:56|61642.01
00:35:56|61642.01
00:35:58|61642.01
00:35:59|61642.01
00:36:00|61642.01
00:36:01|61642.01
00:36:02|61642.01
00:36:03|61642.01
00:36:04|61628.76
00:36:05|61628.76
00:36:06|61628.76
00:36:07|61630.
00:36:09|61630.
00:36:10|61630.
00:36:10|61629.32
00:36:11|61629.32
00:36:12|61629.32
00:36:14|61630.
00:36:15|61630.
00:36:16|61630.
00:36:16|61630.
00:36:18|61629.99
00:36:18|61629.99
00:36:20|61629.99
00:36:21|61629.99
00:36:22|61629.99
00:36:23|61629.99
00:36:24|61629.99
00:36:25|61629.99
00:36:26|61616.25
00:36:27|61616.25
00:36:29|61616.25
00:36:29|61613.99
00:36:30|61613.99
00:36:31|61617.99
00:36:33|61617.99
00:36:33|61617.99
00:36:34|61617.99
00:36:35|61617.99
00:36:36|61617.99
00:36:37|61617.99
00:36:38|61617.99
00:36:39|61617.98
00:36:42|61617.98
00:36:42|61617.98
00:36:44|61617.98
00:36:44|61617.99
00:36:45|61617.99
00:36:46|61617.99
00:36:47|61617.99
00:36:48|61608.26
00:36:49|61604.01
00:36:51|61604.01
00:36:52|61602.
00:36:53|61602.
00:36:55|61602.
00:36:55|61602.
00:36:56|61602.
00:36:57|61602.
00:36:59|61602.
00:37:00|61602.
00:37:01|61602.
00:37:02|61598.48
00:37:03|61598.48
00:37:04|61604.18
00:37:05|61604.18
00:37:06|61608.
00:37:07|61608.
00:37:08|61608.
00:37:09|61611.99
00:37:11|61611.99
00:37:12|61611.99
00:37:13|61611.99
00:37:14|61611.99
00:37:15|61611.99
00:37:17|61611.99
00:37:17|61615.76
00:37:18|61615.76
00:37:19|61615.76
00:37:20|61615.76
00:37:21|61615.76
00:37:23|61615.76
00:37:24|61615.76
00:37:25|61615.76
00:37:25|61615.76
00:37:27|61612.01
00:37:28|61612.01
00:37:29|61612.01
00:37:30|61612.01
00:37:31|61612.01
00:37:32|61612.01
00:37:33|61612.01
00:37:34|61612.01
00:37:35|61612.01
00:37:36|61612.01
00:37:37|61613.99
00:37:38|61613.99
00:37:39|61613.99
00:37:40|61613.99
00:37:41|61613.99
00:37:43|61613.99
00:37:43|61613.99
00:37:44|61613.99
00:37:45|61613.99
00:37:46|61613.99
00:37:48|61613.99
00:37:49|61613.99
00:37:50|61613.99
00:37:51|61610.
00:37:52|61610.
00:37:54|61610.
00:37:55|61610.
00:37:56|61610.
00:37:57|61609.99
00:37:58|61609.99
00:38:00|61609.99
00:38:00|61609.99
00:38:01|61609.99
00:38:02|61609.99
00:38:04|61609.99
00:38:05|61609.99
00:38:06|61609.99
00:38:07|61609.99
00:38:08|61610.
00:38:09|61610.
00:38:10|61610.
00:38:12|61610.
00:38:12|61610.
00:38:14|61610.
00:38:15|61610.
00:38:16|61610.
00:38:17|61610.
00:38:18|61610.
00:38:18|61609.99
00:38:20|61609.99
00:38:21|61609.99
00:38:22|61609.99
00:38:23|61609.99
00:38:24|61609.99
00:38:25|61609.99
00:38:26|61609.99
00:38:27|61609.99
00:38:28|61595.04
00:38:29|61595.04
00:38:30|61595.04
00:38:31|61595.04
00:38:33|61595.04
00:38:33|61589.84
00:38:34|61589.84
00:38:36|61589.84
00:38:37|61589.84
00:38:38|61589.84
00:38:39|61589.84
00:38:40|61589.84
00:38:42|61589.84
00:38:42|61580.
00:38:43|61573.2
00:38:44|61568.
00:38:46|61551.48
00:38:47|61548.
00:38:48|61548.
00:38:49|61548.
00:38:50|61548.
00:38:51|61534.55
00:38:52|61528.18
00:38:53|61528.18
00:38:54|61528.18
00:38:56|61528.18
00:38:57|61526.01
00:38:58|61526.01
00:39:00|61526.01
00:39:00|61522.93
00:39:02|61522.93
00:39:03|61522.92
00:39:05|61522.92
00:39:05|61515.63
00:39:07|61520.
00:39:09|61528.89
00:39:10|61528.89
00:39:11|61528.89
00:39:12|61523.81
00:39:13|61523.81
00:39:14|61523.81
00:39:16|61523.81
00:39:17|61523.81
00:39:18|61522.81
00:39:19|61522.81
00:39:20|61522.81
00:39:21|61522.81
00:39:23|61522.81
00:39:24|61520.01
00:39:25|61518.86
00:39:25|61518.86
00:39:27|61509.81
00:39:28|61509.8
00:39:29|61509.8
00:39:30|61509.8
00:39:31|61509.8
00:39:32|61509.8
00:39:33|61509.8
00:39:34|61506.08
00:39:35|61500.01
00:39:37|61500.01
00:39:38|61500.01
00:39:39|61500.01
00:39:40|61500.01
00:39:40|61500.01
00:39:42|61500.01
00:39:43|61500.01
00:39:44|61500.01
00:39:45|61500.01
00:39:46|61500.01
00:39:48|61500.01
00:39:49|61500.01
00:39:50|61500.01
00:39:51|61500.01
00:39:51|61500.01
00:39:53|61500.01
00:39:53|61500.01
00:39:55|61500.01
00:39:56|61500.01
00:39:57|61500.01
00:39:57|61500.01
00:39:58|61500.01
00:40:00|61500.01
00:40:00|61500.01
00:40:02|61500.01
00:40:03|61500.01
00:40:04|61527.92
00:40:05|61527.92
00:40:06|61518.02
00:40:08|61518.02
00:40:09|61518.02
00:40:11|61518.02
00:40:12|61518.02
00:40:13|61518.02
00:40:14|61518.02
00:40:14|61511.99
00:40:15|61515.98
00:40:17|61515.99
00:40:19|61515.99
00:40:19|61515.99
00:40:20|61515.99
00:40:21|61515.99
00:40:23|61515.99
00:40:23|61515.99
00:40:25|61515.99
00:40:26|61509.99
00:40:27|61509.99
00:40:28|61509.99
00:40:29|61508.18
00:40:30|61508.18
00:40:30|61508.17
00:40:32|61508.17
00:40:32|61508.17
00:40:34|61508.17
00:40:34|61508.17
00:40:36|61508.17
00:40:36|61508.17
00:40:38|61508.17
00:40:39|61511.91
00:40:40|61511.91
00:40:41|61511.91
00:40:42|61511.91
00:40:43|61511.91
00:40:44|61511.91
00:40:45|61511.91
00:40:47|61511.91
00:40:48|61511.91
00:40:49|61511.91
00:40:49|61511.91
00:40:51|61511.91
00:40:52|61511.91
00:40:52|61511.91
00:40:53|61511.91
00:40:55|61511.91
00:40:56|61511.91
00:40:56|61509.91
00:40:57|61508.87
00:40:59|61508.87
00:41:00|61508.87
00:41:00|61508.87
00:41:01|61508.87
00:41:03|61508.87
00:41:04|61508.87
00:41:05|61508.87
00:41:06|61508.87
00:41:07|61508.87
00:41:09|61508.87
00:41:10|61508.87
00:41:11|61508.87
00:41:12|61508.87
00:41:13|61508.87
00:41:15|61508.87
00:41:15|61508.87
00:41:17|61508.87
00:41:18|61508.87
00:41:18|61508.87
00:41:20|61508.87
00:41:21|61508.87
00:41:22|61508.87
00:41:23|61508.87
00:41:24|61508.87
00:41:26|61508.87
00:41:26|61508.87
00:41:28|61508.87
00:41:29|61508.87
00:41:30|61508.87
00:41:32|61508.87
00:41:32|61529.99
00:41:34|61529.99
00:41:35|61530.16
00:41:35|61530.16
00:41:37|61530.16
00:41:38|61530.16
00:41:38|61530.16
00:41:41|61547.99
00:41:42|61547.99
00:41:42|61547.99
00:41:44|61547.99
00:41:45|61547.99
00:41:46|61547.99
00:41:46|61547.99
00:41:47|61547.99
00:41:49|61547.99
00:41:50|61556.
00:41:51|61556.
00:41:52|61556.
00:41:53|61556.
00:41:54|61548.18
00:41:56|61548.18
00:41:56|61548.18
00:41:57|61540.01
00:41:59|61540.01
00:41:59|61540.01
00:42:00|61540.01
00:42:01|61540.01
00:42:03|61540.01
00:42:04|61540.01
00:42:05|61540.01
00:42:07|61540.01
00:42:07|61540.01
00:42:09|61540.01
00:42:10|61540.01
00:42:11|61540.01
00:42:13|61540.01
00:42:14|61540.01
00:42:15|61540.01
00:42:16|61540.01
00:42:17|61540.01
00:42:18|61539.82
00:42:19|61539.82
00:42:20|61539.82
00:42:21|61539.82
00:42:22|61539.82
00:42:23|61539.82
00:42:24|61539.82
00:42:25|61539.82
00:42:26|61539.82
00:42:27|61539.82
00:42:28|61539.82
00:42:29|61539.82
00:42:30|61539.82
00:42:32|61539.82
00:42:32|61539.83
00:42:33|61539.83
00:42:34|61539.83
00:42:35|61539.83
00:42:36|61541.2
00:42:37|61541.2
00:42:39|61541.2
00:42:40|61541.2
00:42:41|61538.85
00:42:41|61528.02
00:42:43|61526.01
00:42:44|61522.
00:42:45|61522.
00:42:45|61522.
00:42:47|61522.
00:42:47|61522.
00:42:48|61522.
00:42:50|61522.
00:42:51|61521.53
00:42:52|61521.53
00:42:54|61521.53
00:42:54|61521.53
00:42:55|61521.99
00:42:57|61521.99
00:42:58|61521.99
00:42:58|61521.99
00:42:59|61521.99
00:43:00|61521.99
00:43:01|61521.99
00:43:03|61521.99
00:43:03|61527.99
00:43:04|61524.02
00:43:05|61524.02
00:43:07|61524.02
00:43:08|61524.02
00:43:09|61524.02
00:43:10|61519.63
00:43:12|61512.
00:43:13|61512.
00:43:14|61512.
00:43:16|61512.
00:43:16|61512.
00:43:17|61512.
00:43:19|61512.
00:43:20|61512.
00:43:21|61515.98
00:43:22|61515.98
00:43:23|61515.98
00:43:24|61515.98
00:43:25|61514.02
00:43:27|61514.02
00:43:28|61512.01
00:43:29|61512.01
00:43:29|61512.01
00:43:30|61512.01
00:43:31|61512.01
00:43:32|61512.01
00:43:34|61512.01
00:43:35|61512.01
00:43:36|61512.01
00:43:37|61512.01
00:43:38|61512.01
00:43:39|61512.01
00:43:40|61512.01
00:43:41|61513.11
00:43:42|61513.11
00:43:43|61513.11
00:43:44|61513.11
00:43:45|61513.11
00:43:46|61513.11
00:43:48|61513.11
00:43:48|61513.11
00:43:49|61513.11
00:43:50|61513.11
00:43:52|61513.11
00:43:53|61511.97
00:43:54|61511.97
00:43:54|61511.97
00:43:55|61511.97
00:43:57|61511.97
00:43:58|61511.97
00:43:59|61511.97
00:43:59|61511.97
00:44:01|61511.97
00:44:02|61511.97
00:44:03|61511.97
00:44:04|61511.97
00:44:05|61520.97
00:44:06|61520.97
00:44:07|61520.97
00:44:08|61520.97
00:44:09|61520.97
00:44:11|61520.97
00:44:12|61520.97
00:44:13|61520.97
00:44:15|61532.
00:44:15|61532.
00:44:18|61534.
00:44:18|61534.
00:44:19|61540.
00:44:21|61540.
00:44:22|61540.
00:44:22|61543.99
00:44:24|61543.99
00:44:24|61542.02
00:44:26|61542.02
00:44:26|61542.02
00:44:28|61542.79
00:44:29|61542.79
00:44:30|61542.79
00:44:31|61542.79
00:44:33|61542.79
00:44:34|61542.79
00:44:34|61542.78
00:44:36|61542.78
00:44:38|61542.78
00:44:39|61542.78
00:44:40|61542.78
00:44:40|61542.79
00:44:42|61542.79
00:44:44|61542.78
00:44:45|61542.79
00:44:45|61542.79
00:44:47|61542.79
00:44:48|61542.79
00:44:48|61542.78
00:44:51|61542.78
00:44:52|61542.78
00:44:53|61542.78
00:44:54|61542.78
00:44:55|61542.78
00:44:55|61542.78
00:44:57|61542.78
00:44:58|61540.82
00:44:59|61540.82
00:45:01|61540.82
00:45:01|61540.82
00:45:02|61540.82
00:45:04|61545.99
00:45:05|61545.99
00:45:06|61545.99
00:45:07|61548.
00:45:09|61547.99
00:45:09|61547.99
00:45:10|61547.99
00:45:12|61547.99
00:45:13|61547.99
00:45:13|61547.99
00:45:15|61547.99
00:45:16|61547.99
00:45:17|61547.99
00:45:19|61547.99
00:45:19|61547.99
00:45:20|61547.99
00:45:21|61547.99
00:45:22|61542.45
00:45:23|61542.32
00:45:24|61542.32
00:45:25|61542.32
00:45:26|61542.32
00:45:27|61542.32
00:45:29|61543.99
00:45:31|61536.
00:45:31|61536.
00:45:33|61536.
00:45:33|61534.01
00:45:34|61534.01
00:45:36|61534.01
00:45:38|61534.01
00:45:38|61534.01
00:45:40|61534.01
00:45:41|61520.02
00:45:43|61520.02
00:45:44|61520.01
00:45:45|61520.01
00:45:46|61520.01
00:45:48|61520.01
00:45:49|61513.99
00:45:50|61513.99
00:45:52|61513.99
00:45:53|61513.99
00:45:54|61513.99
00:45:55|61513.99
00:45:56|61513.99
00:45:57|61513.99
00:45:58|61513.99
00:45:59|61513.99
00:46:00|61513.99
00:46:02|61517.8
00:46:02|61517.8
00:46:04|61517.8
00:46:05|61517.8
00:46:06|61517.8
00:46:07|61511.56
00:46:08|61511.56
00:46:09|61511.56
00:46:10|61511.56
00:46:11|61511.56
00:46:13|61511.56
00:46:13|61482.36
00:46:14|61473.69
00:46:16|61470.57
00:46:17|61479.99
00:46:18|61468.
00:46:20|61468.
00:46:21|61468.
00:46:22|61466.68
00:46:23|61466.68
00:46:24|61466.68
00:46:25|61466.68
00:46:26|61466.68
00:46:27|61473.99
00:46:28|61473.99
00:46:29|61482.01
00:46:30|61483.99
00:46:31|61470.
00:46:33|61472.
00:46:33|61474.
00:46:34|61480.
00:46:35|61470.01
00:46:36|61470.01
00:46:38|61449.88
00:46:38|61417.27
00:46:40|61400.
00:46:41|61390.71
00:46:41|61390.7
00:46:42|61390.02
00:46:43|61390.02
00:46:44|61390.02
00:46:45|61390.02
00:46:46|61402.
00:46:48|61402.
00:46:49|61402.
00:46:50|61402.
00:46:51|61402.
00:46:51|61402.
00:46:53|61402.
00:46:54|61402.
00:46:55|61402.
00:46:56|61398.02
00:46:57|61402.
00:46:58|61408.74
00:46:59|61408.74
00:47:00|61408.74
00:47:02|61408.74
00:47:02|61408.74
00:47:04|61390.23
00:47:05|61390.23
00:47:05|61390.23
00:47:06|61390.23
00:47:07|61391.39
00:47:08|61391.39
00:47:10|61396.
00:47:11|61395.99
00:47:12|61363.17
00:47:12|61360.01
00:47:14|61360.01
00:47:14|61361.59
00:47:16|61361.59
00:47:17|61361.59
00:47:18|61361.59
00:47:19|61361.59
00:47:20|61361.59
00:47:21|61361.59
00:47:22|61372.44
00:47:23|61372.44
00:47:24|61372.44
00:47:25|61372.44
00:47:26|61372.44
00:47:27|61372.44
00:47:28|61372.44
00:47:29|61365.99
00:47:30|61365.99
00:47:31|61356.
00:47:32|61356.
00:47:33|61359.63
00:47:34|61359.63
00:47:35|61360.03
00:47:37|61361.99
00:47:37|61339.19
00:47:39|61336.9
00:47:40|61357.96
00:47:42|61357.96
00:47:42|61357.96
00:47:43|61357.96
00:47:45|61358.
00:47:46|61358.
00:47:47|61358.
00:47:48|61358.
00:47:49|61358.
00:47:51|61357.68
00:47:52|61357.68
00:47:52|61338.
00:47:54|61338.
00:47:55|61338.
00:47:56|61335.94
00:47:58|61321.05
00:47:58|61319.99
00:47:59|61312.5
00:48:01|61316.
00:48:01|61316.
00:48:02|61316.
00:48:04|61339.99
00:48:05|61339.99
00:48:06|61339.99
00:48:06|61331.86
00:48:07|61331.86
00:48:09|61331.86
00:48:10|61331.86
00:48:11|61338.32
00:48:12|61347.99
00:48:13|61347.99
00:48:14|61347.99
00:48:16|61347.99
00:48:16|61347.99
00:48:17|61342.01
00:48:18|61342.01
00:48:19|61342.01
00:48:20|61333.74
00:48:21|61333.74
00:48:23|61338.
00:48:24|61339.51
00:48:24|61342.
00:48:25|61342.
00:48:27|61342.
00:48:27|61342.
00:48:29|61342.
00:48:29|61342.
00:48:31|61342.
00:48:32|61356.
00:48:33|61359.51
00:48:35|61359.51
00:48:36|61374.14
00:48:36|61374.14
00:48:37|61374.14
00:48:38|61362.07
00:48:40|61362.07
00:48:41|61362.07
00:48:43|61362.07
00:48:45|61362.07
00:48:47|61362.07
00:48:47|61362.07
00:48:49|61362.07
00:48:49|61362.07
00:48:51|61362.07
00:48:52|61362.07
00:48:53|61362.07
00:48:53|61372.01
00:48:55|61372.01
00:48:55|61372.01
00:48:57|61372.01
00:48:58|61372.
00:48:59|61371.98
00:48:59|61371.98
00:49:01|61351.8
00:49:01|61342.02
00:49:02|61342.02
00:49:04|61342.02
00:49:05|61368.
00:49:06|61368.
00:49:07|61371.98
00:49:08|61371.99
00:49:09|61371.99
00:49:10|61371.99
00:49:11|61372.
00:49:12|61372.
00:49:13|61372.
00:49:14|61372.
00:49:15|61372.
00:49:16|61372.
00:49:18|61372.
00:49:18|61372.
00:49:19|61388.01
00:49:20|61384.18
00:49:21|61384.18
00:49:23|61384.18
00:49:24|61384.18
00:49:24|61384.18
00:49:25|61384.01
00:49:26|61384.01
00:49:28|61384.01
00:49:29|61384.01
00:49:29|61384.01
00:49:30|61384.01
00:49:32|61384.01
00:49:33|61384.01
00:49:34|61384.01
00:49:36|61380.01
00:49:36|61380.01
00:49:37|61380.
00:49:38|61380.
00:49:39|61376.4
00:49:40|61376.4
00:49:42|61376.4
00:49:44|61376.4
00:49:45|61376.4
00:49:46|61376.4
00:49:47|61376.41
00:49:48|61376.41
00:49:50|61377.34
00:49:51|61377.34
00:49:52|61377.34
00:49:54|61377.84
00:49:55|61377.84
00:49:55|61377.84
00:49:56|61376.
00:49:58|61376.
00:49:59|61376.
00:50:01|61372.01
00:50:02|61366.01
00:50:03|61373.99
00:50:04|61373.99
00:50:06|61373.99
00:50:07|61373.99
00:50:09|61381.99
00:50:10|61381.99
00:50:10|61381.99
00:50:12|61381.99
00:50:13|61381.99
00:50:15|61381.99
00:50:16|61381.99
00:50:17|61392.01
00:50:18|61392.01
00:50:19|61392.01
00:50:20|61390.01
00:50:22|61390.01
00:50:22|61390.01
00:50:23|61390.01
00:50:25|61390.01
00:50:26|61391.99
00:50:27|61391.99
00:50:28|61391.99
00:50:28|61392.
00:50:29|61392.
00:50:31|61392.
00:50:31|61392.
00:50:32|61392.
00:50:33|61392.
00:50:35|61385.99
00:50:36|61385.99
00:50:36|61385.99
00:50:38|61385.99
00:50:39|61385.99
00:50:39|61398.33
00:50:41|61416.14
00:50:43|61416.14
00:50:43|61416.14
00:50:45|61419.41
00:50:45|61419.41
00:50:47|61419.41
00:50:47|61419.41
00:50:48|61419.41
00:50:49|61419.41
00:50:50|61419.41
00:50:51|61419.41
00:50:52|61416.
00:50:53|61408.01
00:50:54|61408.01
00:50:56|61408.01
00:50:57|61408.01
00:50:58|61408.01
00:50:59|61408.01
00:51:01|61408.01
00:51:01|61408.01
00:51:03|61408.01
00:51:03|61408.01
00:51:05|61384.01
00:51:05|61384.01
00:51:06|61384.
00:51:07|61384.
00:51:10|61384.
00:51:10|61384.
00:51:11|61384.
00:51:13|61384.
00:51:13|61384.
00:51:15|61384.
00:51:17|61384.
00:51:17|61384.
00:51:18|61384.
00:51:20|61384.
00:51:20|61384.
00:51:21|61390.02
00:51:22|61390.02
00:51:23|61380.01
00:51:25|61380.01
00:51:25|61380.01
00:51:27|61388.
00:51:28|61388.
00:51:29|61388.
00:51:30|61388.
00:51:30|61388.
00:51:31|61388.
00:51:33|61384.01
00:51:34|61384.01
00:51:35|61384.01
00:51:36|61384.01
00:51:37|61384.01
00:51:37|61384.01
00:51:39|61399.3
00:51:39|61399.3
00:51:41|61399.3
00:51:43|61399.3
00:51:43|61399.3
00:51:46|61399.3
00:51:46|61398.
00:51:48|61398.
00:51:48|61398.
00:51:49|61398.
00:51:51|61398.
00:51:51|61398.
00:51:54|61392.
00:51:54|61392.
00:51:55|61393.01
00:51:57|61393.01
00:51:58|61393.01
00:51:58|61393.01
00:51:59|61393.01
00:52:00|61393.01
00:52:02|61393.01
00:52:03|61393.02
00:52:05|61393.02
00:52:06|61393.02
00:52:06|61393.02
00:52:08|61393.02
00:52:09|61406.
00:52:09|61406.
00:52:10|61406.
00:52:12|61406.
00:52:13|61406.
00:52:13|61406.
00:52:15|61411.74
00:52:16|61411.74
00:52:17|61412.
00:52:19|61412.
00:52:19|61408.
00:52:20|61408.
00:52:21|61409.83
00:52:22|61409.83
00:52:23|61409.83
00:52:24|61409.83
00:52:26|61409.83
00:52:26|61409.83
00:52:28|61409.48
00:52:28|61409.48
00:52:30|61408.01
00:52:31|61408.01
00:52:32|61408.01
00:52:33|61408.01
00:52:34|61408.01
00:52:35|61408.01
00:52:36|61408.01
00:52:37|61408.01
00:52:38|61408.01
00:52:39|61408.75
00:52:40|61408.75
00:52:41|61408.75
00:52:42|61411.96
00:52:43|61411.96
00:52:45|61411.96
00:52:46|61411.96
00:52:48|61411.96
00:52:50|61411.96
00:52:51|61411.96
00:52:51|61410.
00:52:53|61410.
00:52:54|61410.
00:52:55|61410.
00:52:56|61410.
00:52:58|61410.
00:53:00|61412.01
00:53:00|61412.01
00:53:02|61412.01
00:53:03|61412.01
00:53:05|61412.01
00:53:06|61412.01
00:53:07|61412.01
00:53:08|61412.01
00:53:09|61412.01
00:53:10|61412.01
00:53:11|61406.01
00:53:12|61406.01
00:53:13|61406.01
00:53:14|61406.01
00:53:15|61406.01
00:53:16|61406.01
00:53:18|61406.01
00:53:19|61406.01
00:53:19|61396.01
00:53:20|61396.01
00:53:21|61396.01
00:53:22|61396.01
00:53:24|61396.01
00:53:25|61396.01
00:53:25|61396.01
00:53:26|61396.01
00:53:27|61396.01
00:53:28|61396.01
00:53:30|61396.01
00:53:31|61396.
00:53:32|61396.
00:53:33|61396.
00:53:34|61396.
00:53:35|61396.
00:53:36|61396.
00:53:37|61396.
00:53:38|61396.01
00:53:40|61396.01
00:53:40|61396.01
00:53:41|61394.85
00:53:42|61394.85
00:53:43|61394.85
00:53:44|61394.85
00:53:46|61395.99
00:53:47|61395.99
00:53:49|61396.
00:53:50|61396.
00:53:51|61396.
00:53:52|61396.
00:53:53|61396.
00:53:54|61396.
00:53:55|61396.
00:53:56|61396.
00:53:58|61396.
00:53:58|61396.
00:54:00|61396.
00:54:01|61396.
00:54:01|61396.
00:54:04|61395.94
00:54:05|61395.94
00:54:06|61395.94
00:54:08|61395.94
00:54:09|61395.94
00:54:09|61360.01
00:54:10|61358.01
00:54:11|61358.01
00:54:13|61327.37
00:54:14|61327.37
00:54:15|61339.5
00:54:16|61350.
00:54:16|61350.2
00:54:18|61350.2
00:54:19|61354.17
00:54:20|61354.17
00:54:21|61354.17
00:54:22|61351.5
00:54:23|61350.
00:54:24|61350.
00:54:25|61350.
00:54:26|61349.99
00:54:27|61349.99
00:54:29|61351.03
00:54:30|61351.03
00:54:30|61351.03
00:54:32|61351.03
00:54:33|61351.03
00:54:33|61351.03
00:54:35|61351.03
00:54:35|61378.
00:54:37|61378.
00:54:38|61378.
00:54:38|61378.
00:54:40|61378.
00:54:41|61378.
00:54:42|61378.
00:54:43|61378.
00:54:44|61378.
00:54:45|61378.
00:54:46|61378.
00:54:48|61378.
00:54:50|61378.
00:54:51|61378.
00:54:52|61378.
00:54:53|61378.
00:54:54|61378.
00:54:54|61378.
00:54:56|61378.
00:54:57|61378.
00:54:58|61378.
00:54:59|61377.99
00:55:00|61377.99
00:55:01|61377.99
00:55:02|61364.11
00:55:03|61364.11
00:55:04|61364.11
00:55:05|61364.11
00:55:06|61356.81
00:55:07|61356.81
00:55:08|61356.81
00:55:10|61356.81
00:55:11|61356.81
00:55:12|61356.81
00:55:12|61359.99
00:55:13|61359.99
00:55:15|61359.99
00:55:16|61359.99
00:55:17|61359.99
00:55:18|61359.99
00:55:19|61359.99
00:55:20|61360.
00:55:22|61360.
00:55:23|61375.99
00:55:23|61375.99
00:55:25|61376.
00:55:26|61376.
00:55:26|61379.99
00:55:28|61381.99
00:55:29|61385.99
00:55:30|61385.99
00:55:31|61387.72
00:55:32|61387.71
00:55:33|61387.71
00:55:34|61387.71
00:55:35|61387.71
00:55:36|61387.71
00:55:37|61387.71
00:55:38|61386.
00:55:39|61386.
00:55:40|61386.
00:55:41|61386.
00:55:42|61386.
00:55:44|61386.
00:55:44|61381.3
00:55:45|61381.3
00:55:47|61388.19
00:55:49|61388.19
00:55:51|61389.85
00:55:52|61389.85
00:55:54|61389.85
00:55:55|61389.85
00:55:56|61389.85
00:55:57|61389.85
00:55:58|61389.85
00:55:59|61389.85
00:56:01|61389.85
00:56:01|61389.85
00:56:03|61389.85
00:56:04|61389.85
00:56:05|61389.85
00:56:06|61398.
00:56:08|61398.
00:56:08|61398.
00:56:10|61398.
00:56:11|61398.
00:56:12|61398.
00:56:13|61398.
00:56:14|61398.
00:56:15|61398.
00:56:16|61398.
00:56:18|61398.
00:56:19|61400.11
00:56:20|61400.11
00:56:20|61400.11
00:56:21|61400.11
00:56:22|61400.11
00:56:23|61400.1
00:56:24|61400.1
00:56:25|61400.1
00:56:26|61400.11
00:56:28|61400.11
00:56:28|61400.11
00:56:29|61400.11
00:56:30|61400.11
00:56:31|61400.11
00:56:32|61406.02
00:56:34|61406.02
00:56:34|61406.02
00:56:35|61408.
00:56:36|61408.
00:56:37|61408.
00:56:38|61408.
00:56:40|61408.
00:56:41|61408.
00:56:42|61408.
00:56:43|61408.
00:56:44|61408.
00:56:45|61408.
00:56:46|61408.
00:56:47|61407.99
00:56:49|61407.99
00:56:51|61412.
00:56:53|61411.99
00:56:54|61411.99
00:56:55|61411.99
00:56:56|61412.
00:56:57|61412.
00:56:58|61412.
00:56:59|61412.
00:57:00|61412.
00:57:01|61412.
00:57:02|61412.
00:57:03|61419.84
00:57:04|61419.84
00:57:05|61419.84
00:57:06|61419.84
00:57:07|61419.99
00:57:08|61419.99
00:57:09|61419.99
00:57:11|61419.99
00:57:11|61419.99
00:57:12|61419.99
00:57:14|61419.99
00:57:14|61419.99
00:57:15|61419.99
00:57:17|61419.99
00:57:17|61419.99
00:57:19|61419.99
00:57:20|61419.99
00:57:21|61419.99
00:57:22|61416.02
00:57:23|61416.02
00:57:23|61416.02
00:57:25|61416.02
00:57:26|61416.02
00:57:27|61416.02
00:57:28|61417.09
00:57:29|61417.09
00:57:30|61417.09
00:57:31|61417.09
00:57:32|61417.09
00:57:33|61412.98
00:57:34|61412.98
00:57:35|61412.98
00:57:37|61412.67
00:57:38|61412.67
00:57:39|61412.67
00:57:39|61412.67
00:57:41|61412.67
00:57:41|61412.67
00:57:42|61412.67
00:57:44|61412.67
00:57:44|61412.67
00:57:46|61412.67
00:57:47|61412.67
00:57:48|61412.67
00:57:49|61411.02
00:57:50|61411.02
00:57:51|61411.02
00:57:52|61411.02
00:57:54|61411.03
00:57:55|61411.03
00:57:56|61411.03
00:57:57|61411.03
00:57:58|61411.02
00:57:59|61411.03
00:58:00|61414.
00:58:01|61414.
00:58:03|61414.
00:58:04|61413.99
00:58:05|61413.99
00:58:06|61413.99
00:58:06|61410.01
00:58:08|61410.02
00:58:09|61410.02
00:58:10|61411.99
00:58:11|61411.99
00:58:11|61411.99
00:58:13|61411.99
00:58:14|61412.
00:58:15|61412.
00:58:16|61412.
00:58:17|61412.
00:58:19|61412.
00:58:19|61412.
00:58:20|61412.
00:58:22|61412.
00:58:23|61412.
00:58:23|61412.
00:58:24|61410.
00:58:25|61410.49
00:58:26|61410.49
00:58:27|61410.49
00:58:28|61414.
00:58:30|61414.
00:58:30|61414.
00:58:31|61414.
00:58:33|61414.
00:58:33|61414.
00:58:34|61414.
00:58:37|61414.
00:58:37|61414.
00:58:38|61414.
00:58:40|61414.
00:58:41|61414.
00:58:42|61414.
00:58:43|61414.
00:58:44|61414.
00:58:44|61413.99
00:58:45|61413.99
00:58:47|61413.99
00:58:48|61413.99
00:58:50|61413.99
00:58:51|61413.99
00:58:53|61413.99
00:58:54|61414.
00:58:55|61414.
00:58:56|61414.
00:58:58|61414.
00:58:58|61414.
00:59:00|61414.
00:59:01|61414.
00:59:03|61406.
00:59:04|61404.11
00:59:05|61404.11
00:59:05|61404.11
00:59:07|61404.11
00:59:07|61404.11
00:59:09|61404.11
00:59:10|61404.11
00:59:11|61404.11
00:59:12|61404.11
00:59:14|61404.11
00:59:14|61404.11
00:59:16|61400.
00:59:17|61400.
00:59:17|61400.
00:59:19|61400.
00:59:20|61400.
00:59:20|61400.
00:59:22|61400.
00:59:22|61400.
00:59:24|61400.
00:59:25|61405.99
00:59:26|61405.99
00:59:27|61406.
00:59:29|61405.99
00:59:29|61405.99
00:59:30|61405.99
00:59:31|61407.4
00:59:32|61407.4
00:59:33|61412.
00:59:34|61412.
00:59:35|61412.
00:59:36|61412.
00:59:37|61412.
00:59:38|61412.
00:59:39|61412.
00:59:40|61412.
00:59:42|61408.02
00:59:43|61402.78
00:59:44|61402.78
00:59:44|61402.78
00:59:45|61404.
00:59:46|61404.
00:59:48|61404.
00:59:48|61403.99
00:59:49|61403.99
00:59:51|61403.99
00:59:52|61403.99
00:59:53|61403.99
00:59:54|61403.99
00:59:55|61403.99
00:59:56|61403.99
00:59:57|61403.99
00:59:59|61403.99
00:59:59|61403.99
01:00:01|61403.99
01:00:03|61403.99
01:00:03|61403.99
01:00:04|61403.99
01:00:05|61403.99
01:00:06|61404.
01:00:07|61404.
01:00:08|61410.
01:00:09|61410.
01:00:10|61410.
01:00:11|61415.97
01:00:12|61415.97
01:00:13|61415.97
01:00:15|61415.97
01:00:16|61411.48
01:00:17|61416.
01:00:18|61416.
01:00:19|61416.
01:00:20|61416.
01:00:22|61416.
01:00:22|61416.
01:00:23|61432.
01:00:25|61432.
01:00:25|61432.
01:00:26|61432.
01:00:27|61432.
01:00:28|61442.
01:00:29|61446.01
01:00:30|61446.01
01:00:32|61446.01
01:00:32|61446.01
01:00:34|61446.01
01:00:34|61446.01
01:00:36|61446.01
01:00:36|61446.01
01:00:37|61446.01
01:00:38|61446.01
01:00:40|61446.01
01:00:40|61446.01
01:00:42|61446.01
01:00:43|61446.01
01:00:44|61446.01
01:00:45|61442.
01:00:45|61447.99
01:00:47|61447.99
01:00:47|61447.99
01:00:49|61456.35
01:00:50|61462.
01:00:51|61462.
01:00:53|61462.
01:00:54|61462.
01:00:55|61452.01
01:00:56|61452.01
01:00:58|61452.01
01:00:59|61453.83
01:00:59|61453.83
01:01:00|61453.83
01:01:01|61453.83
01:01:02|61453.83
01:01:04|61453.83
01:01:04|61459.99
01:01:05|61459.99
01:01:06|61459.99
01:01:07|61459.99
01:01:08|61459.99
01:01:09|61459.99
01:01:10|61464.74
01:01:12|61464.74
01:01:13|61464.74
01:01:13|61464.75
01:01:14|61464.75
01:01:16|61464.75
01:01:17|61464.75
01:01:18|61464.75
01:01:19|61466.67
01:01:21|61472.
01:01:22|61472.
01:01:22|61472.
01:01:24|61472.
01:01:25|61472.
01:01:26|61472.
01:01:27|61472.
01:01:28|61472.01
01:01:30|61472.01
01:01:30|61472.01
01:01:31|61472.01
01:01:32|61475.99
01:01:33|61475.99
01:01:34|61475.99
01:01:35|61475.99
01:01:36|61475.99
01:01:37|61475.99
01:01:39|61475.99
01:01:41|61475.99
01:01:41|61475.99
01:01:42|61475.99
01:01:44|61475.99
01:01:44|61475.99
01:01:46|61475.99
01:01:46|61475.99
01:01:47|61483.98
01:01:49|61483.98
01:01:50|61483.98
01:01:51|61483.98
01:01:51|61483.98
01:01:54|61483.99
01:01:54|61483.99
01:01:56|61483.99
01:01:57|61483.99
01:01:59|61483.99
01:02:00|61483.99
01:02:02|61488.
01:02:03|61488.
01:02:05|61480.01
01:02:06|61480.01
01:02:07|61489.99
01:02:08|61489.99
01:02:10|61489.99
01:02:11|61489.99
01:02:12|61489.99
01:02:13|61488.
01:02:14|61488.
01:02:16|61488.
01:02:16|61488.
01:02:18|61488.
01:02:18|61488.
01:02:19|61480.01
01:02:21|61480.01
01:02:21|61480.01
01:02:23|61480.01
01:02:24|61480.01
01:02:24|61480.01
01:02:26|61480.01
01:02:26|61480.01
01:02:28|61480.
01:02:29|61480.
01:02:30|61480.
01:02:31|61480.
01:02:32|61480.
01:02:33|61480.
01:02:34|61480.
01:02:35|61476.
01:02:36|61476.
01:02:37|61476.
01:02:38|61476.
01:02:39|61476.
01:02:40|61480.
01:02:41|61480.
01:02:42|61491.99
01:02:43|61491.99
01:02:44|61491.99
01:02:46|61500.
01:02:46|61500.
01:02:48|61500.
01:02:48|61512.
01:02:50|61513.98
01:02:51|61513.99
01:02:52|61513.99
01:02:54|61520.01
01:02:56|61522.92
01:02:56|61522.92
01:02:58|61522.92
01:02:59|61522.92
01:03:00|61520.
01:03:01|61520.
01:03:02|61522.91
01:03:03|61522.91
01:03:05|61522.91
01:03:05|61522.92
01:03:06|61522.92
01:03:07|61540.79
01:03:08|61540.79
01:03:10|61540.79
01:03:10|61540.79
01:03:11|61540.79
01:03:13|61540.79
01:03:15|61554.
01:03:16|61552.
01:03:17|61552.
01:03:18|61552.
01:03:19|61552.
01:03:20|61563.63
01:03:21|61563.63
01:03:22|61563.63
01:03:23|61563.63
01:03:24|61563.63
01:03:26|61563.63
01:03:26|61563.63
01:03:27|61563.63
01:03:28|61563.63
01:03:29|61565.99
01:03:30|61564.
01:03:31|61564.
01:03:33|61564.
01:03:34|61564.
01:03:35|61564.
01:03:35|61584.
01:03:37|61584.
01:03:37|61584.
01:03:39|61584.
01:03:40|61586.01
01:03:40|61586.01
01:03:42|61586.01
01:03:43|61586.01
01:03:44|61586.01
01:03:45|61586.01
01:03:46|61586.01
01:03:48|61582.16
01:03:48|61574.02
01:03:50|61574.02
01:03:51|61574.02
01:03:52|61574.02
01:03:52|61574.02
01:03:53|61574.02
01:03:55|61574.02
01:03:56|61574.02
01:03:57|61574.02
01:03:59|61574.02
01:04:00|61574.02
01:04:01|61574.02
01:04:02|61574.02
01:04:03|61574.02
01:04:03|61574.02
01:04:04|61574.02
01:04:06|61574.02
01:04:08|61574.02
01:04:09|61574.02
01:04:10|61574.02
01:04:12|61575.84
01:04:13|61575.84
01:04:14|61575.84
01:04:15|61575.83
01:04:16|61578.
01:04:16|61578.
01:04:18|61578.
01:04:19|61578.
01:04:20|61578.
01:04:22|61578.
01:04:23|61576.01
01:04:24|61576.01
01:04:24|61576.01
01:04:25|61576.01
01:04:27|61576.01
01:04:27|61574.
01:04:29|61574.01
01:04:30|61579.99
01:04:31|61579.99
01:04:32|61584.01
01:04:33|61584.01
01:04:35|61584.01
01:04:35|61584.01
01:04:38|61584.01
01:04:38|61584.01
01:04:39|61584.01
01:04:40|61584.01
01:04:42|61584.01
01:04:43|61584.01
01:04:44|61584.01
01:04:45|61584.01
01:04:46|61584.01
01:04:47|61584.01
01:04:48|61584.01
01:04:49|61584.01
01:04:50|61584.01
01:04:51|61584.01
01:04:52|61584.01
01:04:52|61583.49
01:04:54|61583.49
01:04:55|61583.49
01:04:56|61583.49
01:04:57|61583.49
01:04:58|61583.48
01:04:59|61583.48
01:05:00|61583.48
01:05:01|61583.48
01:05:03|61583.48
01:05:04|61583.48
01:05:05|61583.48
01:05:06|61583.48
01:05:07|61583.49
01:05:08|61583.49
01:05:10|61583.48
01:05:11|61583.48
01:05:12|61583.48
01:05:12|61583.48
01:05:14|61583.48
01:05:14|61583.48
01:05:16|61583.48
01:05:17|61583.49
01:05:18|61583.49
01:05:19|61582.01
01:05:20|61582.01
01:05:21|61582.01
01:05:22|61582.01
01:05:23|61582.01
01:05:25|61572.
01:05:26|61572.
01:05:27|61572.
01:05:28|61572.
01:05:29|61576.
01:05:30|61576.
01:05:31|61576.
01:05:32|61576.
01:05:33|61576.
01:05:34|61576.
01:05:36|61574.01
01:05:37|61574.01
01:05:38|61574.01
01:05:39|61574.01
01:05:40|61574.01
01:05:41|61574.01
01:05:43|61574.01
01:05:43|61574.01
01:05:45|61574.01
01:05:45|61574.01
01:05:47|61569.97
01:05:47|61569.97
01:05:48|61569.97
01:05:50|61569.97
01:05:50|61569.97
01:05:51|61569.97
01:05:52|61569.97
01:05:53|61569.97
01:05:54|61565.1
01:05:55|61565.1
01:05:56|61550.02
01:05:59|61546.01
01:05:59|61546.01
01:06:01|61546.01
01:06:01|61546.01
01:06:02|61555.68
01:06:04|61555.68
01:06:05|61555.68
01:06:07|61555.68
01:06:08|61554.01
01:06:09|61554.01
01:06:10|61554.01
01:06:11|61526.
01:06:12|61526.
01:06:13|61526.
01:06:15|61526.
01:06:15|61526.
01:06:17|61526.
01:06:18|61533.76
01:06:19|61533.76
01:06:20|61533.76
01:06:21|61533.76
01:06:22|61533.76
01:06:23|61533.76
01:06:25|61533.76
01:06:26|61530.01
01:06:26|61530.01
01:06:28|61530.01
01:06:29|61530.01
01:06:29|61530.01
01:06:30|61530.01
01:06:32|61530.01
01:06:32|61530.01
01:06:34|61530.01
01:06:35|61531.91
01:06:36|61531.91
01:06:37|61531.91
01:06:37|61530.
01:06:40|61530.
01:06:40|61530.
01:06:41|61530.
01:06:42|61530.
01:06:43|61530.
01:06:44|61530.
01:06:45|61530.
01:06:47|61530.
01:06:47|61530.
01:06:48|61532.48
01:06:49|61532.48
01:06:50|61532.48
01:06:52|61532.48
01:06:52|61532.48
01:06:54|61538.01
01:06:55|61538.01
01:06:56|61538.01
01:06:57|61538.01
01:06:58|61533.99
01:07:00|61533.99
01:07:01|61533.99
01:07:02|61536.01
01:07:03|61528.01
01:07:04|61528.01
01:07:06|61528.01
01:07:07|61528.01
01:07:08|61528.01
01:07:08|61528.01
01:07:10|61528.01
01:07:11|61528.01
01:07:12|61530.
01:07:13|61530.
01:07:15|61530.
01:07:15|61530.
01:07:17|61530.
01:07:17|61530.
01:07:19|61530.
01:07:19|61532.
01:07:20|61532.
01:07:21|61532.
01:07:24|61532.
01:07:24|61528.
01:07:26|61528.
01:07:27|61523.99
01:07:27|61523.99
01:07:28|61523.99
01:07:30|61523.99
01:07:31|61523.99
01:07:32|61523.99
01:07:34|61523.99
01:07:34|61523.99
01:07:36|61523.99
01:07:36|61523.99
01:07:37|61523.99
01:07:38|61523.99
01:07:40|61523.99
01:07:40|61523.99
01:07:43|61523.99
01:07:43|61523.99
01:07:44|61523.99
01:07:45|61523.99
01:07:46|61523.99
01:07:47|61523.99
01:07:48|61523.99
01:07:49|61523.99
01:07:50|61535.99
01:07:51|61535.99
01:07:52|61535.99
01:07:53|61535.99
01:07:55|61536.
01:07:56|61536.
01:07:57|61536.
01:07:57|61536.
01:07:58|61536.
01:08:01|61536.
01:08:02|61536.
01:08:03|61536.
01:08:05|61536.
01:08:07|61531.02
01:08:07|61529.34
01:08:08|61529.34
01:08:09|61529.33
01:08:10|61529.33
01:08:12|61529.33
01:08:13|61529.33
01:08:14|61529.33
01:08:14|61529.33
01:08:16|61529.33
01:08:16|61529.34
01:08:17|61529.33
01:08:19|61529.33
01:08:20|61529.33
01:08:21|61529.33
01:08:22|61526.02
01:08:23|61526.02
01:08:24|61526.02
01:08:25|61526.02
01:08:26|61526.02
01:08:28|61526.02
01:08:28|61526.02
01:08:30|61526.02
01:08:31|61526.02
01:08:32|61526.02
01:08:33|61535.78
01:08:34|61535.78
01:08:35|61534.
01:08:36|61534.01
01:08:37|61534.01
01:08:38|61534.01
01:08:39|61534.09
01:08:41|61534.09
01:08:41|61534.09
01:08:42|61534.09
01:08:43|61534.09
01:08:45|61534.09
01:08:45|61534.09
01:08:47|61534.09
01:08:47|61534.09
01:08:48|61534.09
01:08:49|61534.09
01:08:51|61538.
01:08:52|61538.
01:08:52|61538.
01:08:54|61538.01
01:08:55|61538.01
01:08:56|61538.01
01:08:57|61538.01
01:08:58|61538.01
01:08:59|61538.01
01:09:01|61538.01
01:09:01|61538.01
01:09:03|61538.01
01:09:04|61534.03
01:09:04|61534.03
01:09:06|61528.62
01:09:07|61528.62
01:09:08|61528.62
01:09:09|61514.02
01:09:10|61514.02
01:09:11|61514.02
01:09:13|61514.02
01:09:13|61514.02
01:09:15|61514.02
01:09:16|61514.02
01:09:16|61514.02
01:09:18|61514.02
01:09:19|61514.02
01:09:21|61530.16
01:09:22|61530.16
01:09:22|61530.16
01:09:24|61530.16
01:09:25|61530.16
01:09:26|61537.98
01:09:27|61537.99
01:09:28|61537.99
01:09:30|61537.99
01:09:30|61537.99
01:09:32|61537.99
01:09:32|61537.99
01:09:33|61537.99
01:09:35|61537.99
01:09:36|61537.99
01:09:37|61537.99
01:09:39|61537.99
01:09:40|61537.98
01:09:41|61537.98
01:09:42|61537.98
01:09:48|61537.99
01:09:48|61537.99
01:09:49|61537.99
01:09:51|61537.98
01:09:52|61537.99
01:09:53|61537.99
01:09:54|61537.99
01:09:55|61537.99
01:09:56|61537.99
01:09:58|61537.99
01:09:59|61537.99
01:10:00|61537.99
01:10:02|61537.99
01:10:04|61537.99
01:10:04|61537.99
01:10:06|61553.99
01:10:07|61554.
01:10:09|61554.
01:10:11|61577.99
01:10:12|61577.99
01:10:12|61577.99
01:10:13|61577.99
01:10:14|61577.99
01:10:16|61587.39
01:10:16|61592.
01:10:17|61615.31
01:10:19|61608.
01:10:20|61596.
01:10:22|61596.
01:10:22|61596.
01:10:23|61596.
01:10:24|61596.
01:10:25|61596.
01:10:27|61596.
01:10:28|61596.
01:10:29|61600.86
01:10:30|61600.73
01:10:31|61590.01
01:10:32|61590.01
01:10:33|61590.
01:10:34|61590.01
01:10:36|61590.01
01:10:36|61590.01
01:10:38|61590.01
01:10:38|61595.98
01:10:40|61595.98
01:10:41|61595.98
01:10:42|61595.98
01:10:42|61595.98
01:10:43|61595.98
01:10:44|61595.98
01:10:45|61601.56
01:10:47|61601.56
01:10:47|61601.56
01:10:49|61601.55
01:10:50|61601.56
01:10:50|61602.55
01:10:51|61602.55
01:10:53|61606.17
01:10:54|61606.17
01:10:55|61606.17
01:10:56|61606.17
01:10:56|61587.25
01:10:58|61587.25
01:10:59|61592.57
01:11:00|61592.57
01:11:01|61592.57
01:11:03|61592.57
01:11:04|61592.57
01:11:05|61592.57
01:11:06|61592.57
01:11:08|61590.
01:11:08|61590.
01:11:09|61590.
01:11:11|61580.
01:11:11|61580.
01:11:13|61580.
01:11:14|61580.
01:11:15|61580.
01:11:17|61580.
01:11:17|61582.01
01:11:18|61582.01
01:11:19|61582.01
01:11:21|61582.01
01:11:22|61582.01
01:11:22|61585.99
01:11:24|61590.16
01:11:25|61590.16
01:11:26|61590.16
01:11:27|61590.16
01:11:28|61590.16
01:11:29|61590.16
01:11:31|61590.16
01:11:31|61590.16
01:11:32|61590.16
01:11:34|61590.16
01:11:35|61578.
01:11:35|61578.
01:11:36|61578.
01:11:38|61578.
01:11:38|61578.
01:11:40|61582.
01:11:41|61582.
01:11:42|61582.
01:11:43|61582.
01:11:44|61581.09
01:11:45|61581.09
01:11:46|61581.09
01:11:47|61581.09
01:11:48|61581.09
01:11:49|61581.09
01:11:51|61576.38
01:11:51|61576.39
01:11:53|61576.39
01:11:54|61576.39
01:11:55|61576.39
01:11:57|61576.39
01:11:58|61576.39
01:11:59|61576.39
01:11:59|61576.39
01:12:00|61576.39
01:12:02|61576.39
01:12:03|61578.01
01:12:05|61578.01
01:12:06|61578.01
01:12:06|61578.01
01:12:08|61578.01
01:12:09|61581.8
01:12:09|61581.8
01:12:11|61581.8
01:12:12|61581.8
01:12:12|61581.8
01:12:15|61581.8
01:12:16|61582.
01:12:17|61582.
01:12:18|61582.
01:12:19|61581.99
01:12:20|61582.
01:12:21|61582.
01:12:22|61582.
01:12:23|61580.
01:12:24|61580.01
01:12:26|61580.01
01:12:26|61572.57
01:12:27|61572.57
01:12:29|61572.47
01:12:30|61574.
01:12:31|61574.
01:12:32|61574.
01:12:33|61574.
01:12:34|61574.
01:12:36|61574.
01:12:37|61574.
01:12:38|61574.
01:12:38|61574.
01:12:39|61574.
01:12:40|61584.01
01:12:41|61584.01
01:12:42|61584.
01:12:44|61584.
01:12:45|61584.
01:12:46|61584.01
01:12:47|61584.01
01:12:49|61579.4
01:12:49|61576.61
01:12:50|61576.6
01:12:52|61576.61
01:12:52|61576.61
01:12:53|61576.61
01:12:55|61576.61
01:12:55|61576.61
01:12:56|61577.83
01:12:57|61577.83
01:12:58|61577.83
01:12:59|61577.64
01:13:01|61577.64
01:13:02|61573.99
01:13:03|61573.99
01:13:03|61573.99
01:13:06|61573.99
01:13:07|61573.7
01:13:07|61573.7
01:13:08|61573.7
01:13:10|61573.71
01:13:12|61573.71
01:13:13|61573.71
01:13:14|61573.71
01:13:15|61573.71
01:13:16|61573.71
01:13:17|61573.71
01:13:19|61580.
01:13:20|61580.
01:13:20|61580.
01:13:21|61580.
01:13:22|61580.
01:13:24|61580.
01:13:25|61580.
01:13:26|61580.
01:13:27|61580.
01:13:28|61580.
01:13:29|61580.
01:13:31|61580.
01:13:32|61580.
01:13:33|61580.
01:13:34|61580.
01:13:35|61580.
01:13:36|61580.
01:13:37|61580.
01:13:38|61580.
01:13:39|61580.
01:13:40|61580.
01:13:42|61580.
01:13:43|61580.
01:13:43|61580.
01:13:45|61580.
01:13:45|61580.
01:13:47|61580.
01:13:48|61580.
01:13:48|61580.
01:13:50|61580.
01:13:51|61580.
01:13:52|61580.
01:13:53|61580.
01:13:54|61580.
01:13:55|61580.
01:13:56|61582.
01:13:57|61582.
01:13:59|61579.11
01:13:59|61576.
01:14:00|61576.
01:14:01|61576.
01:14:03|61576.
01:14:03|61576.
01:14:05|61576.
01:14:06|61576.
01:14:07|61582.14
01:14:09|61582.14
01:14:10|61582.14
01:14:11|61582.14
01:14:12|61582.14
01:14:13|61582.14
01:14:14|61582.14
01:14:15|61582.14
01:14:16|61582.14
01:14:17|61582.14
01:14:19|61582.14
01:14:20|61588.
01:14:21|61588.
01:14:22|61588.
01:14:23|61588.
01:14:24|61588.
01:14:25|61588.
01:14:26|61588.
01:14:28|61588.
01:14:28|61588.
01:14:29|61588.
01:14:31|61597.67
01:14:32|61597.67
01:14:33|61597.67
01:14:34|61597.67
01:14:35|61590.01
01:14:36|61590.01
01:14:37|61590.01
01:14:38|61590.01
01:14:39|61590.01
01:14:40|61590.01
01:14:42|61590.01
01:14:43|61590.01
01:14:44|61590.01
01:14:45|61590.01
01:14:46|61590.01
01:14:47|61590.01
01:14:48|61590.01
01:14:49|61592.
01:14:50|61592.
01:14:51|61592.
01:14:52|61592.
01:14:53|61592.
01:14:54|61592.
01:14:55|61592.
01:14:56|61592.
01:14:57|61592.
01:14:58|61592.
01:14:59|61592.
01:15:00|61592.
01:15:01|61592.
01:15:02|61592.
01:15:03|61592.
01:15:04|61592.
01:15:05|61592.
01:15:07|61592.
01:15:09|61601.99
01:15:10|61601.99
01:15:10|61601.99
01:15:12|61601.99
01:15:14|61631.72
01:15:15|61633.98
01:15:15|61633.98
01:15:16|61633.98
01:15:18|61633.98
01:15:19|61633.98
01:15:19|61633.8
01:15:21|61633.8
01:15:22|61633.8
01:15:23|61633.8
01:15:24|61633.8
01:15:25|61633.8
01:15:26|61633.8
01:15:27|61633.81
01:15:28|61633.81
01:15:29|61633.81
01:15:30|61633.81
01:15:32|61633.81
01:15:33|61633.81
01:15:34|61633.81
01:15:35|61633.81
01:15:36|61633.8
01:15:37|61633.8
01:15:38|61633.8
01:15:39|61633.8
01:15:40|61633.81
01:15:41|61633.81
01:15:42|61640.91
01:15:43|61640.91
01:15:45|61640.91
01:15:45|61640.91
01:15:46|61640.01
01:15:48|61640.01
01:15:49|61636.
01:15:49|61638.
01:15:51|61638.
01:15:52|61638.
01:15:53|61638.
01:15:54|61638.
01:15:54|61638.
01:15:56|61638.
01:15:57|61638.
01:15:57|61638.
01:15:58|61638.
01:16:00|61638.
01:16:00|61638.
01:16:02|61634.01
01:16:03|61634.01
01:16:03|61634.01
01:16:05|61634.01
01:16:06|61630.16
01:16:08|61633.99
01:16:10|61642.85
01:16:10|61659.31
01:16:11|61659.31
01:16:13|61663.99
01:16:14|61673.99
01:16:16|61673.99
01:16:17|61657.99
01:16:18|61657.99
01:16:19|61664.
01:16:20|61664.
01:16:21|61664.
01:16:22|61664.
01:16:23|61673.99
01:16:24|61673.99
01:16:25|61676.
01:16:26|61676.53
01:16:28|61676.53
01:16:28|61676.53
01:16:29|61676.53
01:16:31|61676.53
01:16:32|61676.53
01:16:32|61678.56
01:16:33|61678.56
01:16:35|61678.56
01:16:36|61652.39
01:16:37|61652.38
01:16:38|61652.38
01:16:39|61652.38
01:16:40|61652.38
01:16:41|61642.
01:16:42|61642.
01:16:43|61642.
01:16:44|61642.
01:16:45|61642.
01:16:46|61642.
01:16:47|61660.01
01:16:48|61660.01
01:16:49|61660.01
01:16:50|61660.01
01:16:51|61660.01
01:16:52|61660.01
01:16:53|61660.01
01:16:54|61671.6
01:16:55|61671.61
01:16:56|61671.61
01:16:57|61671.61
01:16:58|61671.61
01:16:59|61671.61
01:17:00|61671.6
01:17:01|61671.6
01:17:03|61671.6
01:17:04|61671.6
01:17:04|61671.6
01:17:06|61668.84
01:17:07|61668.84
01:17:09|61662.
01:17:09|61662.
01:17:10|61662.
01:17:12|61662.
01:17:13|61660.02
01:17:15|61660.02
01:17:16|61660.02
01:17:17|61660.02
01:17:18|61660.02
01:17:19|61660.02
01:17:20|61660.02
01:17:21|61660.02
01:17:22|61660.02
01:17:23|61660.02
01:17:24|61660.02
01:17:25|61660.02
01:17:27|61660.02
01:17:27|61668.
01:17:29|61668.
01:17:30|61667.99
01:17:31|61667.99
01:17:31|61667.99
01:17:32|61667.99
01:17:34|61667.99
01:17:34|61667.99
01:17:36|61654.02
01:17:38|61654.02
01:17:39|61650.01
01:17:40|61650.01
01:17:40|61642.01
01:17:42|61636.
01:17:43|61636.
01:17:45|61653.16
01:17:46|61653.16
01:17:46|61653.16
01:17:48|61653.16
01:17:49|61653.16
01:17:49|61653.16
01:17:50|61653.16
01:17:51|61653.16
01:17:54|61653.16
01:17:54|61653.16
01:17:56|61653.16
01:17:57|61653.16
01:17:58|61656.01
01:17:59|61656.01
01:18:00|61656.
01:18:01|61656.
01:18:02|61656.
01:18:03|61656.
01:18:04|61656.01
01:18:05|61656.01
01:18:06|61656.01
01:18:07|61656.01
01:18:08|61658.
01:18:09|61658.
01:18:10|61658.
01:18:11|61655.85
01:18:13|61655.85
01:18:14|61655.85
01:18:15|61655.86
01:18:16|61655.86
01:18:17|61655.86
01:18:18|61655.95
01:18:19|61655.95
01:18:20|61655.96
01:18:22|61655.96
01:18:23|61655.96
01:18:23|61655.96
01:18:25|61655.96
01:18:26|61655.96
01:18:27|61655.96
01:18:28|61655.96
01:18:29|61655.96
01:18:30|61655.96
01:18:31|61655.96
01:18:31|61655.96
01:18:32|61655.95
01:18:34|61655.95
01:18:35|61655.95
01:18:36|61655.96
01:18:37|61655.96
01:18:38|61655.96
01:18:39|61655.96
01:18:40|61655.95
01:18:41|61655.95
01:18:42|61655.96
01:18:44|61655.96
01:18:44|61655.96
01:18:46|61655.96
01:18:47|61655.96
01:18:48|61655.96
01:18:48|61655.96
01:18:49|61655.96
01:18:51|61655.95
01:18:51|61655.95
01:18:52|61655.95
01:18:54|61655.95
01:18:55|61655.95
01:18:56|61655.95
01:18:56|61655.95
01:18:57|61655.95
01:18:58|61655.95
01:19:00|61655.95
01:19:01|61655.95
01:19:02|61655.95
01:19:02|61655.58
01:19:04|61636.46
01:19:06|61618.01
01:19:06|61610.01
01:19:07|61620.01
01:19:09|61620.01
01:19:09|61620.01
01:19:11|61620.01
01:19:13|61620.01
01:19:14|61620.01
01:19:16|61608.
01:19:17|61608.
01:19:18|61608.
01:19:19|61608.
01:19:21|61608.
01:19:22|61608.
01:19:24|61608.
01:19:25|61608.
01:19:26|61608.
01:19:27|61608.
01:19:29|61608.
01:19:30|61608.
01:19:30|61608.
01:19:31|61608.
01:19:34|61608.
01:19:34|61608.
01:19:36|61608.
01:19:37|61608.
01:19:37|61608.
01:19:39|61608.
01:19:39|61608.
01:19:41|61608.
01:19:43|61608.
01:19:44|61619.33
01:19:45|61616.
01:19:46|61616.
01:19:47|61618.
01:19:48|61618.
01:19:49|61618.
01:19:51|61618.
01:19:52|61618.
01:19:53|61618.
01:19:54|61618.
01:19:55|61622.04
01:19:56|61622.04
01:19:57|61622.04
01:19:58|61622.04
01:19:59|61622.04
01:20:00|61622.04
01:20:01|61622.04
01:20:02|61622.04
01:20:03|61622.04
01:20:04|61622.04
01:20:05|61634.
01:20:07|61634.
01:20:07|61634.
01:20:09|61640.66
01:20:09|61640.66
01:20:10|61640.66
01:20:12|61640.66
01:20:13|61640.66
01:20:15|61640.66
01:20:15|61640.66
01:20:17|61640.66
01:20:18|61640.66
01:20:20|61640.66
01:20:21|61640.
01:20:22|61640.
01:20:24|61640.01
01:20:24|61640.01
01:20:26|61640.01
01:20:26|61640.01
01:20:28|61640.01
01:20:28|61640.01
01:20:30|61640.01
01:20:30|61640.01
01:20:31|61640.01
01:20:32|61640.01
01:20:34|61640.01
01:20:35|61640.01
01:20:36|61638.84
01:20:36|61638.84
01:20:39|61638.84
01:20:39|61639.99
01:20:41|61639.99
01:20:41|61639.99
01:20:43|61639.99
01:20:44|61639.99
01:20:45|61639.99
01:20:47|61639.99
01:20:48|61639.99
01:20:49|61639.99
01:20:50|61639.99
01:20:51|61639.99
01:20:52|61639.99
01:20:53|61639.99
01:20:54|61639.99
01:20:55|61639.99
01:20:56|61639.99
01:20:57|61639.99
01:20:58|61639.99
01:20:59|61639.99
01:21:00|61647.
01:21:01|61647.
01:21:02|61647.
01:21:03|61653.15
01:21:04|61653.15
01:21:05|61653.15
01:21:06|61653.15
01:21:07|61653.15
01:21:08|61653.15
01:21:09|61663.58
01:21:10|61669.35
01:21:11|61669.35
01:21:13|61669.35
01:21:14|61669.35
01:21:15|61669.35
01:21:16|61669.35
01:21:17|61669.35
01:21:18|61669.35
01:21:20|61669.35
01:21:21|61669.35
01:21:22|61669.35
01:21:23|61669.35
01:21:25|61669.35
01:21:26|61669.35
01:21:27|61669.35
01:21:28|61669.35
01:21:29|61669.35
01:21:30|61669.35
01:21:31|61669.35
01:21:32|61669.35
01:21:33|61669.35
01:21:34|61673.99
01:21:36|61673.99
01:21:37|61673.99
01:21:39|61673.99
01:21:40|61673.99
01:21:41|61673.99
01:21:42|61674.
01:21:43|61674.
01:21:44|61674.
01:21:45|61674.
01:21:46|61674.
01:21:47|61674.
01:21:48|61675.81
01:21:49|61675.81
01:21:51|61675.81
01:21:51|61675.81
01:21:52|61675.81
01:21:54|61675.81
01:21:55|61675.81
01:21:55|61675.81
01:21:57|61675.81
01:21:58|61675.81
01:21:59|61675.81
01:22:00|61675.81
01:22:02|61675.81
01:22:03|61675.81
01:22:04|61675.8
01:22:05|61675.8
01:22:05|61675.8
01:22:06|61675.8
01:22:08|61675.8
01:22:09|61675.8
01:22:10|61675.8
01:22:11|61675.8
01:22:13|61666.12
01:22:15|61666.12
01:22:16|61666.12
01:22:17|61655.88
01:22:19|61655.88
01:22:20|61655.88
01:22:21|61655.88
01:22:23|61655.88
01:22:24|61655.88
01:22:24|61655.88
01:22:25|61655.88
01:22:27|61655.88
01:22:28|61655.88
01:22:28|61655.88
01:22:30|61664.
01:22:31|61664.
01:22:32|61664.
01:22:33|61664.
01:22:34|61666.01
01:22:36|61666.01
01:22:37|61666.01
01:22:38|61666.01
01:22:39|61666.01
01:22:40|61666.01
01:22:41|61666.01
01:22:42|61666.01
01:22:43|61666.01
01:22:44|61666.01
01:22:45|61666.01
01:22:46|61666.01
01:22:47|61666.01
01:22:48|61666.01
01:22:50|61666.01
01:22:50|61666.01
01:22:51|61666.01
01:22:52|61666.01
01:22:53|61666.01
01:22:54|61666.01
01:22:55|61666.01
01:22:57|61666.01
01:22:58|61666.01
01:22:58|61666.01
01:23:00|61666.01
01:23:01|61666.01
01:23:02|61665.23
01:23:03|61665.23
01:23:04|61665.23
01:23:05|61665.23
01:23:06|61665.23
01:23:07|61665.23
01:23:08|61665.23
01:23:09|61665.23
01:23:10|61658.01
01:23:11|61658.01
01:23:12|61658.01
01:23:14|61658.01
01:23:15|61652.01
01:23:17|61648.
01:23:17|61648.
01:23:20|61648.
01:23:21|61648.
01:23:22|61648.
01:23:23|61648.
01:23:24|61648.
01:23:24|61648.
01:23:26|61648.
01:23:27|61648.
01:23:28|61648.
01:23:29|61648.
01:23:31|61648.
01:23:32|61648.
01:23:33|61648.
01:23:33|61648.
01:23:34|61648.
01:23:35|61652.01
01:23:36|61652.01
01:23:38|61652.01
01:23:38|61652.01
01:23:39|61652.01
01:23:40|61652.01
01:23:42|61652.01
01:23:42|61652.01
01:23:43|61652.01
01:23:45|61652.01
01:23:45|61652.01
01:23:47|61652.01
01:23:48|61652.01
01:23:49|61652.01
01:23:50|61652.01
01:23:51|61654.
01:23:52|61654.
01:23:53|61654.
01:23:54|61654.
01:23:55|61654.
01:23:56|61654.
01:23:57|61654.
01:23:59|61654.
01:23:59|61664.
01:24:00|61664.
01:24:01|61664.
01:24:02|61664.
01:24:03|61664.
01:24:04|61664.
01:24:05|61664.
01:24:07|61664.01
01:24:08|61664.01
01:24:09|61664.01
01:24:10|61664.01
01:24:12|61664.02
01:24:12|61664.02
01:24:14|61664.02
01:24:16|61664.02
01:24:17|61664.02
01:24:18|61664.02
01:24:20|61664.02
01:24:21|61664.02
01:24:22|61664.02
01:24:23|61664.02
01:24:24|61664.02
01:24:25|61664.02
01:24:27|61668.
01:24:28|61668.
01:24:29|61668.
01:24:30|61668.
01:24:31|61668.
01:24:32|61668.
01:24:33|61668.
01:24:34|61668.
01:24:35|61668.
01:24:36|61668.
01:24:37|61668.
01:24:38|61668.
01:24:39|61668.
01:24:41|61668.
01:24:42|61668.
01:24:43|61668.
01:24:44|61667.99
01:24:45|61667.99
01:24:46|61667.99
01:24:48|61667.99
01:24:48|61667.99
01:24:49|61667.99
01:24:51|61667.99
01:24:52|61667.99
01:24:53|61667.99
01:24:55|61668.
01:24:55|61668.
01:24:57|61667.99
01:24:58|61667.99
01:24:59|61667.99
01:25:00|61667.99
01:25:01|61667.99
01:25:01|61667.99
01:25:03|61668.
01:25:04|61668.
01:25:05|61668.
01:25:06|61668.
01:25:07|61668.
01:25:08|61668.
01:25:09|61668.
01:25:10|61667.99
01:25:11|61667.99
01:25:12|61667.99
01:25:13|61667.99
01:25:14|61668.
01:25:15|61667.99
01:25:17|61667.99
01:25:19|61667.99
01:25:19|61667.99
01:25:21|61676.
01:25:22|61674.3
01:25:24|61674.3
01:25:24|61674.3
01:25:25|61674.3
01:25:26|61674.3
01:25:27|61674.3
01:25:28|61674.01
01:25:29|61674.01
01:25:30|61682.
01:25:31|61682.
01:25:32|61682.
01:25:34|61682.
01:25:34|61682.
01:25:36|61680.01
01:25:37|61680.01
01:25:38|61680.01
01:25:39|61680.01
01:25:41|61680.01
01:25:41|61680.01
01:25:43|61680.01
01:25:44|61680.01
01:25:45|61680.01
01:25:46|61680.01
01:25:47|61680.01
01:25:49|61680.01
01:25:50|61680.01
01:25:50|61680.01
01:25:52|61680.01
01:25:53|61680.01
01:25:54|61680.01
01:25:55|61680.01
01:25:56|61680.01
01:25:57|61680.01
01:25:58|61680.01
01:25:59|61680.01
01:26:00|61680.01
01:26:01|61680.01
01:26:03|61670.01
01:26:03|61670.01
01:26:04|61670.01
01:26:06|61670.01
01:26:07|61650.01
01:26:08|61650.01
01:26:09|61653.64
01:26:10|61665.46
01:26:11|61665.46
01:26:12|61665.46
01:26:13|61665.46
01:26:14|61665.46
01:26:15|61665.46
01:26:15|61670.01
01:26:18|61670.01
01:26:19|61670.01
01:26:20|61670.01
01:26:20|61670.01
01:26:22|61670.12
01:26:23|61670.12
01:26:24|61670.12
01:26:25|61670.12
01:26:27|61670.12
01:26:27|61670.12
01:26:29|61670.12
01:26:29|61670.12
01:26:31|61670.12
01:26:31|61670.12
01:26:32|61670.12
01:26:33|61670.12
01:26:34|61670.12
01:26:35|61670.12
01:26:37|61670.12
01:26:37|61670.12
01:26:38|61670.12
01:26:40|61670.12
01:26:42|61670.12
01:26:43|61670.12
01:26:43|61671.09
01:26:45|61670.02
01:26:46|61670.02
01:26:47|61670.02
01:26:48|61670.02
01:26:49|61670.02
01:26:50|61670.02
01:26:51|61670.02
01:26:52|61670.02
01:26:53|61670.02
01:26:54|61670.01
01:26:56|61670.01
01:26:56|61670.01
01:26:57|61670.01
01:26:58|61670.01
01:26:59|61670.01
01:27:00|61670.01
01:27:01|61670.01
01:27:03|61670.01
01:27:03|61670.01
01:27:04|61670.01
01:27:05|61670.01
01:27:06|61670.01
01:27:07|61671.61
01:27:09|61671.61
01:27:09|61671.61
01:27:10|61671.61
01:27:11|61671.61
01:27:13|61671.61
01:27:14|61671.61
01:27:14|61671.61
01:27:15|61671.61
01:27:17|61671.61
01:27:18|61671.61
01:27:20|61671.61
01:27:20|61671.61
01:27:21|61671.61
01:27:22|61671.61
01:27:25|61671.61
01:27:26|61671.61
01:27:27|61671.61
01:27:28|61671.61
01:27:28|61671.61
01:27:30|61671.61
01:27:31|61671.61
01:27:32|61671.61
01:27:32|61671.61
01:27:35|61670.
01:27:36|61670.
01:27:37|61670.
01:27:38|61670.
01:27:39|61670.
01:27:40|61670.
01:27:42|61670.
01:27:43|61670.
01:27:43|61670.
01:27:44|61670.
01:27:46|61670.
01:27:47|61670.
01:27:47|61670.
01:27:49|61670.
01:27:50|61672.14
01:27:52|61672.14
01:27:52|61672.14
01:27:53|61672.14
01:27:55|61672.14
01:27:55|61672.14
01:27:56|61672.14
01:27:57|61672.14
01:27:58|61672.14
01:28:00|61672.14
01:28:01|61672.14
01:28:02|61672.14
01:28:03|61672.14
01:28:05|61672.14
01:28:06|61672.14
01:28:07|61672.14
01:28:07|61672.14
01:28:08|61672.14
01:28:09|61672.14
01:28:10|61672.14
01:28:11|61672.14
01:28:13|61672.14
01:28:14|61672.14
01:28:15|61672.14
01:28:16|61672.14
01:28:17|61672.14
01:28:19|61672.01
01:28:19|61672.01
01:28:21|61672.01
01:28:23|61672.01
01:28:24|61672.01
01:28:25|61672.
01:28:26|61672.
01:28:28|61672.
01:28:28|61672.
01:28:30|61672.
01:28:31|61672.
01:28:32|61672.
01:28:33|61672.
01:28:34|61672.
01:28:35|61667.84
01:28:36|61667.84
01:28:37|61667.83
01:28:38|61667.83
01:28:40|61667.83
01:28:40|61667.83
01:28:41|61667.83
01:28:43|61667.83
01:28:44|61667.84
01:28:44|61667.84
01:28:46|61667.84
01:28:47|61667.84
01:28:47|61667.84
01:28:48|61667.84
01:28:50|61667.84
01:28:51|61667.84
01:28:52|61667.84
01:28:53|61667.84
01:28:54|61667.84
01:28:55|61667.84
01:28:56|61667.84
01:28:57|61667.84
01:28:58|61667.84
01:28:59|61667.84
01:29:00|61667.84
01:29:01|61667.84
01:29:02|61667.84
01:29:03|61667.84
01:29:04|61667.84
01:29:05|61667.84
01:29:06|61667.84
01:29:07|61667.84
01:29:09|61667.84
01:29:09|61667.84
01:29:10|61667.84
01:29:11|61667.84
01:29:12|61667.84
01:29:14|61667.84
01:29:14|61667.84
01:29:16|61667.84
01:29:16|61667.84
01:29:18|61667.84
01:29:18|61667.84
01:29:20|61667.84
01:29:21|61667.84
01:29:23|61667.84
01:29:23|61667.84
01:29:25|61667.84
01:29:26|61667.84
01:29:27|61673.98
01:29:28|61673.98
01:29:29|61673.98
01:29:30|61673.98
01:29:31|61673.98
01:29:33|61673.98
01:29:34|61673.98
01:29:35|61673.98
01:29:36|61673.98
01:29:37|61673.98
01:29:37|61673.98
01:29:38|61673.98
01:29:40|61672.36
01:29:41|61672.36
01:29:42|61672.36
01:29:44|61672.36
01:29:45|61672.36
01:29:45|61672.36
01:29:46|61672.36
01:29:48|61672.36
01:29:49|61672.36
01:29:50|61672.36
01:29:50|61672.36
01:29:51|61672.36
01:29:52|61676.
01:29:54|61676.
01:29:54|61676.
01:29:56|61676.
01:29:57|61676.
01:29:58|61676.
01:30:00|61676.
01:30:01|61676.
01:30:02|61676.
01:30:03|61676.
01:30:04|61676.
01:30:05|61676.
01:30:06|61670.04
01:30:07|61670.04
01:30:08|61665.78
01:30:09|61665.78
01:30:10|61665.78
01:30:11|61665.78
01:30:12|61665.78
01:30:13|61665.78
01:30:14|61634.71
01:30:15|61634.71
01:30:16|61644.02
01:30:17|61644.02
01:30:18|61644.02
01:30:19|61644.02
01:30:20|61644.02
01:30:22|61644.02
01:30:23|61644.02
01:30:25|61644.02
01:30:26|61644.02
01:30:27|61644.02
01:30:28|61644.02
01:30:28|61644.02
01:30:29|61644.02
01:30:31|61644.02
01:30:32|61644.02
01:30:33|61640.01
01:30:34|61640.01
01:30:36|61640.01
01:30:36|61638.82
01:30:37|61638.82
01:30:38|61638.82
01:30:40|61638.82
01:30:40|61638.82
01:30:41|61638.82
01:30:43|61638.82
01:30:43|61638.82
01:30:45|61638.82
01:30:46|61638.82
01:30:46|61638.82
01:30:47|61638.82
01:30:48|61638.82
01:30:50|61638.82
01:30:51|61638.82
01:30:51|61638.82
01:30:53|61638.82
01:30:54|61638.82
01:30:55|61638.82
01:30:56|61638.82
01:30:57|61638.82
01:30:58|61637.98
01:31:00|61637.98
01:31:01|61637.99
01:31:02|61637.98
01:31:02|61637.98
01:31:04|61637.99
01:31:05|61644.3
01:31:06|61644.3
01:31:07|61644.3
01:31:08|61644.3
01:31:09|61644.3
01:31:10|61644.3
01:31:11|61644.3
01:31:12|61644.3
01:31:14|61644.3
01:31:14|61644.3
01:31:16|61644.3
01:31:16|61656.52
01:31:17|61656.52
01:31:18|61656.52
01:31:20|61656.52
01:31:21|61656.52
01:31:22|61656.52
01:31:23|61656.52
01:31:25|61656.52
01:31:26|61656.52
01:31:27|61656.52
01:31:28|61658.51
01:31:30|61658.51
01:31:31|61658.51
01:31:31|61660.89
01:31:32|61660.89
01:31:34|61671.52
01:31:34|61671.52
01:31:36|61671.52
01:31:36|61671.52
01:31:38|61671.52
01:31:39|61671.52
01:31:39|61671.52
01:31:41|61672.26
01:31:42|61672.26
01:31:43|61672.26
01:31:44|61672.26
01:31:45|61672.26
01:31:46|61672.26
01:31:47|61672.26
01:31:48|61672.26
01:31:49|61672.26
01:31:50|61674.01
01:31:52|61674.01
01:31:52|61674.01
01:31:54|61674.01
01:31:54|61674.01
01:31:56|61674.01
01:31:56|61674.01
01:31:57|61674.01
01:31:59|61674.01
01:31:59|61674.01
01:32:01|61674.01
01:32:02|61674.01
01:32:03|61674.01
01:32:04|61674.01
01:32:06|61674.01
01:32:07|61674.01
01:32:08|61674.01
01:32:08|61674.01
01:32:10|61674.01
01:32:10|61674.01
01:32:11|61674.01
01:32:12|61674.01
01:32:14|61674.01
01:32:15|61674.5
01:32:15|61674.5
01:32:17|61673.98
01:32:18|61673.98
01:32:19|61673.98
01:32:19|61673.98
01:32:20|61673.98
01:32:21|61673.98
01:32:24|61672.01
01:32:25|61672.01
01:32:27|61672.01
01:32:27|61672.
01:32:28|61672.01
01:32:30|61672.01
01:32:30|61672.01
01:32:32|61672.01
01:32:33|61672.
01:32:34|61672.
01:32:35|61672.
01:32:37|61672.
01:32:37|61672.
01:32:39|61672.
01:32:40|61672.
01:32:41|61672.
01:32:42|61672.
01:32:43|61672.
01:32:44|61672.
01:32:45|61672.
01:32:46|61672.01
01:32:47|61672.01
01:32:48|61672.01
01:32:49|61672.01
01:32:50|61672.01
01:32:51|61672.01
01:32:53|61672.01
01:32:54|61672.01
01:32:54|61672.01
01:32:55|61672.01
01:32:56|61672.
01:32:58|61672.
01:32:59|61672.
01:33:00|61672.
01:33:01|61672.
01:33:02|61672.
01:33:03|61672.
01:33:05|61672.
01:33:05|61674.
01:33:06|61672.
01:33:07|61672.
01:33:08|61672.
01:33:10|61672.
01:33:11|61672.
01:33:11|61672.
01:33:13|61672.
01:33:15|61672.
01:33:17|61672.
01:33:17|61672.
01:33:19|61670.01
01:33:20|61677.76
01:33:21|61677.76
01:33:22|61677.76
01:33:23|61678.
01:33:25|61678.
01:33:27|61678.
01:33:28|61678.
01:33:29|61678.04
01:33:30|61678.04
01:33:32|61678.04
01:33:33|61678.04
01:33:34|61678.04
01:33:34|61678.04
01:33:36|61678.04
01:33:37|61678.04
01:33:38|61678.04
01:33:40|61678.04
01:33:40|61678.04
01:33:41|61678.04
01:33:43|61678.01
01:33:43|61678.01
01:33:45|61678.01
01:33:45|61678.01
01:33:46|61678.01
01:33:48|61678.01
01:33:49|61678.01
01:33:50|61678.
01:33:51|61678.
01:33:52|61678.
01:33:53|61678.
01:33:54|61678.
01:33:56|61678.
01:33:57|61678.
01:33:58|61678.
01:34:00|61678.
01:34:01|61678.
01:34:02|61678.
01:34:03|61674.02
01:34:05|61674.02
01:34:05|61674.02
01:34:06|61674.02
01:34:07|61674.02
01:34:08|61674.02
01:34:10|61674.02
01:34:10|61674.02
01:34:12|61674.02
01:34:12|61674.02
01:34:14|61674.02
01:34:15|61674.02
01:34:16|61674.02
01:34:16|61680.01
01:34:18|61684.
01:34:18|61692.14
01:34:20|61692.14
01:34:21|61682.01
01:34:22|61682.01
01:34:24|61682.01
01:34:24|61683.85
01:34:26|61683.85
01:34:27|61683.85
01:34:29|61683.85
01:34:30|61683.85
01:34:32|61683.85
01:34:33|61683.85
01:34:34|61683.85
01:34:35|61683.85
01:34:36|61683.85
01:34:37|61683.85
01:34:38|61685.14
01:34:39|61685.14
01:34:40|61685.14
01:34:41|61685.14
01:34:43|61685.14
01:34:43|61685.14
01:34:45|61685.14
01:34:46|61687.98
01:34:47|61687.98
01:34:48|61682.01
01:34:49|61682.01
01:34:50|61682.01
01:34:51|61682.01
01:34:52|61688.
01:34:53|61688.
01:34:54|61686.29
01:34:55|61686.29
01:34:56|61686.29
01:34:57|61686.29
01:34:58|61688.15
01:34:59|61688.15
01:35:00|61688.15
01:35:01|61688.15
01:35:02|61688.15
01:35:03|61689.4
01:35:04|61689.4
01:35:05|61689.4
01:35:06|61689.4
01:35:07|61689.4
01:35:08|61689.4
01:35:09|61689.4
01:35:11|61689.4
01:35:12|61689.4
01:35:12|61689.4
01:35:14|61689.4
01:35:15|61689.39
01:35:15|61689.39
01:35:16|61689.39
01:35:17|61689.4
01:35:18|61689.4
01:35:20|61689.4
01:35:21|61689.4
01:35:21|61689.4
01:35:23|61689.4
01:35:24|61689.4
01:35:25|61689.4
01:35:27|61689.4
01:35:28|61689.4
01:35:30|61689.4
01:35:31|61689.4
01:35:33|61684.78
01:35:34|61684.78
01:35:35|61684.78
01:35:36|61684.78
01:35:37|61684.78
01:35:39|61684.78
01:35:40|61684.78
01:35:41|61684.78
01:35:42|61684.78
01:35:43|61690.05
01:35:44|61690.05
01:35:45|61690.05
01:35:46|61690.05
01:35:47|61690.05
01:35:48|61690.05
01:35:49|61690.06
01:35:50|61690.06
01:35:51|61690.06
01:35:52|61690.06
01:35:53|61690.06
01:35:55|61690.06
01:35:56|61690.06
01:35:57|61690.06
01:35:57|61690.06
01:35:58|61690.06
01:36:01|61690.06
01:36:02|61690.06
01:36:03|61690.06
01:36:03|61689.22
01:36:05|61689.22
01:36:06|61686.
01:36:07|61686.
01:36:08|61678.01
01:36:10|61676.01
01:36:11|61676.01
01:36:11|61676.01
01:36:12|61676.01
01:36:13|61676.01
01:36:14|61676.01
01:36:16|61676.01
01:36:17|61666.01
01:36:17|61666.01
01:36:19|61666.01
01:36:20|61666.01
01:36:21|61666.01
01:36:22|61666.01
01:36:24|61666.01
01:36:24|61666.01
01:36:25|61672.22
01:36:27|61672.22
01:36:28|61672.22
01:36:29|61672.22
01:36:30|61672.22
01:36:31|61672.22
01:36:33|61672.22
01:36:34|61672.22
01:36:34|61672.22
01:36:35|61672.22
01:36:36|61672.22
01:36:37|61672.22
01:36:39|61672.22
01:36:40|61672.22
01:36:41|61672.22
01:36:42|61672.22
01:36:42|61672.22
01:36:43|61672.22
01:36:45|61672.22
01:36:46|61670.01
01:36:47|61670.01
01:36:48|61670.01
01:36:49|61670.01
01:36:50|61670.01
01:36:51|61670.01
01:36:52|61670.01
01:36:53|61670.01
01:36:54|61670.01
01:36:55|61670.01
01:36:56|61670.01
01:36:58|61670.01
01:36:58|61670.01
01:37:00|61670.01
01:37:00|61670.01
01:37:02|61670.
01:37:02|61670.01
01:37:04|61670.01
01:37:04|61670.01
01:37:06|61670.01
01:37:07|61670.01
01:37:08|61664.02
01:37:09|61664.02
01:37:10|61664.02
01:37:11|61664.02
01:37:12|61664.02
01:37:13|61664.02
01:37:15|61660.
01:37:15|61660.
01:37:16|61660.
01:37:18|61660.
01:37:19|61660.01
01:37:19|61660.01
01:37:20|61660.01
01:37:22|61660.01
01:37:23|61660.01
01:37:24|61660.01
01:37:24|61660.01
01:37:26|61660.01
01:37:27|61660.01
01:37:28|61660.01
01:37:30|61660.01
01:37:31|61660.01
01:37:32|61660.01
01:37:34|61660.01
01:37:35|61660.01
01:37:35|61660.
01:37:36|61660.
01:37:38|61660.
01:37:38|61660.
01:37:40|61660.
01:37:40|61660.
01:37:42|61660.
01:37:43|61660.
01:37:45|61660.
01:37:46|61660.
01:37:47|61660.
01:37:48|61660.
01:37:49|61660.
01:37:50|61660.
01:37:51|61660.
01:37:53|61660.
01:37:53|61660.
01:37:54|61660.
01:37:55|61660.
01:37:56|61658.
01:37:58|61658.
01:37:59|61658.
01:38:00|61658.
01:38:02|61658.
01:38:02|61658.
01:38:03|61658.
01:38:04|61658.
01:38:05|61656.01
01:38:07|61656.01
01:38:07|61656.01
01:38:08|61656.01
01:38:09|61656.01
01:38:11|61656.01
01:38:12|61656.01
01:38:13|61656.01
01:38:13|61656.01
01:38:15|61656.01
01:38:16|61656.01
01:38:17|61656.01
01:38:18|61656.01
01:38:19|61659.99
01:38:20|61668.01
01:38:21|61668.01
01:38:22|61668.01
01:38:24|61668.01
01:38:25|61668.01
01:38:25|61668.01
01:38:27|61668.01
01:38:28|61668.01
01:38:29|61668.01
01:38:30|61668.01
01:38:32|61668.01
01:38:33|61668.01
01:38:34|61668.01
01:38:35|61668.01
01:38:37|61654.99
01:38:38|61654.99
01:38:39|61654.99
01:38:40|61654.99
01:38:41|61654.99
01:38:42|61654.99
01:38:44|61654.99
01:38:45|61654.99
01:38:46|61654.99
01:38:47|61654.99
01:38:48|61654.99
01:38:49|61654.99
01:38:50|61654.99
01:38:52|61645.99
01:38:53|61645.99
01:38:54|61645.99
01:38:54|61645.99
01:38:55|61645.99
01:38:56|61645.99
01:38:58|61645.99
01:38:59|61645.99
01:38:59|61645.99
01:39:01|61645.99
01:39:02|61645.99
01:39:03|61645.99
01:39:04|61648.02
01:39:05|61648.02
01:39:06|61648.02
01:39:07|61648.02
01:39:09|61648.02
01:39:09|61648.02
01:39:10|61648.02
01:39:11|61648.02
01:39:12|61648.02
01:39:14|61648.02
01:39:14|61648.01
01:39:16|61648.02
01:39:17|61648.02
01:39:18|61648.02
01:39:19|61648.02
01:39:20|61648.02
01:39:21|61648.02
01:39:22|61648.02
01:39:23|61659.31
01:39:24|61659.31
01:39:25|61659.31
01:39:27|61659.31
01:39:28|61659.31
01:39:29|61659.31
01:39:31|61659.31
01:39:31|61659.3
01:39:33|61659.3
01:39:34|61659.3
01:39:35|61659.3
01:39:36|61659.3
01:39:38|61659.3
01:39:39|61659.3
01:39:40|61659.3
01:39:41|61659.3
01:39:42|61659.3
01:39:43|61659.3
01:39:44|61659.31
01:39:45|61659.31
01:39:46|61659.31
01:39:47|61659.31
01:39:48|61659.31
01:39:50|61659.31
01:39:50|61659.31
01:39:51|61659.31
01:39:52|61659.31
01:39:53|61659.31
01:39:55|61659.31
01:39:56|61659.31
01:39:57|61659.31
01:39:58|61659.31
01:39:59|61659.31
01:40:00|61659.31
01:40:01|61659.31
01:40:02|61659.31
01:40:03|61659.31
01:40:04|61659.31
01:40:05|61659.31
01:40:06|61659.31
01:40:08|61659.31
01:40:09|61659.31
01:40:09|61659.31
01:40:10|61659.31
01:40:13|61654.01
01:40:13|61654.02
01:40:14|61654.01
01:40:15|61654.01
01:40:16|61654.01
01:40:17|61654.01
01:40:18|61654.01
01:40:19|61654.01
01:40:20|61658.82
01:40:22|61658.82
01:40:23|61658.82
01:40:23|61658.82
01:40:25|61658.82
01:40:25|61677.
01:40:26|61677.
01:40:27|61677.
01:40:30|61677.
01:40:32|61677.
01:40:33|61677.
01:40:35|61677.
01:40:36|61677.
01:40:38|61677.
01:40:39|61677.
01:40:40|61677.
01:40:41|61677.
01:40:43|61677.
01:40:44|61677.
01:40:44|61677.
01:40:46|61677.
01:40:47|61664.
01:40:48|61664.
01:40:49|61664.
01:40:51|61664.
01:40:51|61664.
01:40:52|61664.
01:40:53|61664.
01:40:54|61664.
01:40:55|61664.
01:40:56|61664.
01:40:57|61664.
01:40:58|61664.
01:40:59|61664.
01:41:01|61664.
01:41:01|61670.01
01:41:04|61670.01
01:41:05|61677.76
01:41:06|61677.76
01:41:08|61677.76
01:41:09|61677.76
01:41:09|61677.76
01:41:10|61677.76
01:41:12|61677.76
01:41:12|61677.76
01:41:14|61677.76
01:41:15|61677.76
01:41:16|61684.01
01:41:17|61684.01
01:41:18|61684.01
01:41:19|61684.01
01:41:20|61684.01
01:41:21|61684.01
01:41:23|61684.01
01:41:24|61684.01
01:41:24|61684.01
01:41:26|61684.01
01:41:27|61684.01
01:41:28|61684.01
01:41:29|61696.16
01:41:29|61696.16
01:41:31|61696.16
01:41:31|61696.16
01:41:34|61696.16
01:41:35|61696.16
01:41:36|61696.16
01:41:37|61696.16
01:41:38|61696.16
01:41:40|61696.2
01:41:41|61696.2
01:41:42|61696.2
01:41:42|61696.2
01:41:44|61697.38
01:41:45|61697.38
01:41:46|61699.99
01:41:47|61699.99
01:41:48|61699.99
01:41:49|61701.84
01:41:50|61701.84
01:41:51|61701.84
01:41:52|61701.84
01:41:54|61701.84
01:41:54|61701.84
01:41:56|61701.84
01:41:56|61701.84
01:41:58|61701.84
01:41:58|61701.84
01:42:00|61701.84
01:42:01|61703.26
01:42:02|61703.26
01:42:02|61703.26
01:42:04|61703.26
01:42:05|61703.26
01:42:06|61706.01
01:42:07|61706.01
01:42:08|61706.01
01:42:09|61707.21
01:42:11|61709.59
01:42:12|61709.6
01:42:13|61709.6
01:42:14|61709.6
01:42:15|61709.6
01:42:16|61709.6
01:42:17|61709.6
01:42:19|61724.84
01:42:20|61724.85
01:42:20|61724.85
01:42:21|61724.85
01:42:22|61724.85
01:42:23|61724.85
01:42:24|61724.85
01:42:25|61724.85
01:42:26|61724.85
01:42:27|61724.85
01:42:28|61724.85
01:42:30|61724.52
01:42:31|61724.52
01:42:31|61724.52
01:42:34|61724.52
01:42:35|61718.67
01:42:37|61718.67
01:42:37|61718.67
01:42:39|61718.67
01:42:39|61718.67
01:42:41|61718.67
01:42:42|61718.67
01:42:44|61718.67
01:42:44|61718.67
01:42:46|61718.67
01:42:46|61718.67
01:42:47|61718.67
01:42:48|61718.67
01:42:49|61718.67
01:42:51|61718.67
01:42:52|61709.99
01:42:53|61709.98
01:42:54|61709.98
01:42:55|61709.98
01:42:57|61709.98
01:42:58|61714.5
01:42:59|61714.5
01:43:00|61714.5
01:43:02|61714.5
01:43:03|61714.5
01:43:03|61714.5
01:43:04|61714.5
01:43:05|61714.5
01:43:07|61720.
01:43:08|61720.
01:43:09|61720.
01:43:10|61720.
01:43:11|61720.
01:43:12|61720.
01:43:13|61720.
01:43:14|61720.
01:43:15|61720.
01:43:16|61720.
01:43:17|61720.
01:43:18|61720.
01:43:19|61720.
01:43:21|61720.
01:43:21|61720.
01:43:22|61709.98
01:43:24|61709.98
01:43:25|61709.98
01:43:26|61709.98
01:43:28|61709.98
01:43:28|61709.98
01:43:29|61709.98
01:43:30|61709.98
01:43:32|61709.98
01:43:32|61709.98
01:43:34|61709.98
01:43:36|61709.98
01:43:37|61697.99
01:43:38|61697.99
01:43:39|61697.99
01:43:40|61697.99
01:43:41|61697.99
01:43:43|61697.99
01:43:44|61697.99
01:43:45|61697.99
01:43:45|61697.99
01:43:46|61697.99
01:43:47|61697.99
01:43:48|61697.99
01:43:51|61697.99
01:43:51|61697.99
01:43:53|61697.99
01:43:55|61697.98
01:43:55|61697.99
01:43:56|61697.99
01:43:57|61697.99
01:43:59|61697.99
01:44:00|61697.99
01:44:01|61697.99
01:44:02|61697.99
01:44:02|61697.99
01:44:04|61697.99
01:44:05|61697.99
01:44:05|61697.99
01:44:07|61697.99
01:44:07|61697.99
01:44:09|61697.99
01:44:10|61697.99
01:44:11|61697.99
01:44:12|61697.99
01:44:13|61697.98
01:44:14|61697.98
01:44:15|61697.98
01:44:16|61697.98
01:44:17|61697.98
01:44:18|61697.98
01:44:19|61702.
01:44:20|61702.
01:44:21|61700.01
01:44:22|61700.01
01:44:23|61700.01
01:44:24|61700.01
01:44:25|61700.01
01:44:26|61700.01
01:44:27|61700.01
01:44:28|61700.01
01:44:30|61700.01
01:44:30|61700.01
01:44:31|61700.
01:44:32|61700.
01:44:34|61700.
01:44:35|61700.
01:44:37|61700.
01:44:37|61700.
01:44:39|61700.
01:44:40|61700.
01:44:41|61700.
01:44:42|61700.
01:44:42|61700.
01:44:45|61700.
01:44:46|61700.
01:44:46|61700.01
01:44:47|61700.01
01:44:49|61700.01
01:44:50|61700.01
01:44:51|61700.01
01:44:52|61700.01
01:44:53|61700.01
01:44:55|61700.01
01:44:56|61700.01
01:44:57|61700.01
01:44:58|61700.01
01:44:59|61700.01
01:45:00|61700.01
01:45:02|61692.76
01:45:02|61692.76
01:45:03|61692.76
01:45:05|61692.76
01:45:05|61692.76
01:45:07|61692.76
01:45:08|61692.76
01:45:09|61692.76
01:45:10|61692.76
01:45:11|61680.01
01:45:12|61680.01
01:45:13|61680.01
01:45:14|61680.01
01:45:15|61696.
01:45:16|61696.
01:45:17|61696.
01:45:18|61696.
01:45:20|61696.
01:45:20|61696.
01:45:21|61697.99
01:45:22|61697.99
01:45:23|61697.99
01:45:25|61697.99
01:45:25|61697.99
01:45:26|61697.99
01:45:27|61697.99
01:45:28|61698.
01:45:29|61698.
01:45:30|61698.
01:45:31|61697.99
01:45:32|61697.99
01:45:33|61697.99
01:45:35|61697.99
01:45:35|61697.99
01:45:37|61696.01
01:45:39|61696.01
01:45:40|61696.01
01:45:41|61696.
01:45:42|61696.
01:45:43|61696.
01:45:44|61696.
01:45:45|61696.
01:45:46|61695.38
01:45:47|61695.38
01:45:48|61695.38
01:45:50|61695.38
01:45:50|61695.38
01:45:51|61695.38
01:45:53|61695.38
01:45:54|61695.37
01:45:55|61695.38
01:45:56|61695.38
01:45:57|61695.38
01:45:58|61695.38
01:45:59|61695.38
01:46:00|61695.38
01:46:01|61695.38
01:46:02|61695.38
01:46:03|61695.38
01:46:04|61695.38
01:46:05|61695.38
01:46:06|61695.38
01:46:07|61695.38
01:46:08|61695.38
01:46:09|61695.38
01:46:10|61695.38
01:46:11|61695.38
01:46:12|61695.38
01:46:13|61695.38
01:46:14|61695.38
01:46:15|61695.38
01:46:16|61702.19
01:46:17|61702.19
01:46:18|61702.3
01:46:19|61702.3
01:46:20|61702.3
01:46:21|61702.3
01:46:22|61702.3
01:46:23|61702.3
01:46:24|61702.3
01:46:25|61702.3
01:46:26|61702.3
01:46:27|61702.3
01:46:29|61702.3
01:46:29|61702.3
01:46:31|61702.3
01:46:32|61702.3
01:46:32|61702.3
01:46:33|61702.3
01:46:34|61702.3
01:46:36|61702.3
01:46:37|61702.3
01:46:39|61702.3
01:46:39|61702.3
01:46:41|61702.3
01:46:41|61702.19
01:46:42|61702.19
01:46:44|61702.19
01:46:44|61702.19
01:46:46|61702.19
01:46:47|61702.19
01:46:48|61702.19
01:46:48|61702.19
01:46:50|61702.19
01:46:51|61714.
01:46:52|61714.
01:46:53|61714.
01:46:55|61714.
01:46:55|61717.3
01:46:56|61717.3
01:46:57|61717.3
01:47:00|61717.3
01:47:01|61716.01
01:47:04|61716.01
01:47:04|61716.01
01:47:05|61716.01
01:47:06|61716.01
01:47:07|61716.01
01:47:09|61718.
01:47:09|61718.
01:47:11|61718.
01:47:11|61718.
01:47:13|61718.
01:47:14|61718.
01:47:15|61718.
01:47:16|61718.
01:47:17|61718.
01:47:18|61718.
01:47:19|61718.
01:47:20|61718.
01:47:22|61718.
01:47:23|61718.
01:47:24|61722.07
01:47:24|61722.07
01:47:25|61722.07
01:47:27|61722.07
01:47:28|61722.07
01:47:29|61722.07
01:47:30|61722.07
01:47:31|61722.08
01:47:32|61722.08
01:47:33|61722.07
01:47:34|61722.07
01:47:35|61722.07
01:47:37|61722.07
01:47:38|61722.07
01:47:39|61722.08
01:47:41|61722.07
01:47:41|61722.07
01:47:43|61714.01
01:47:44|61714.01
01:47:45|61714.01
01:47:45|61714.01
01:47:48|61714.01
01:47:50|61714.01
01:47:50|61710.01
01:47:52|61710.01
01:47:53|61710.01
01:47:54|61712.
01:47:55|61712.
01:47:56|61712.01
01:47:57|61712.01
01:47:59|61712.01
01:47:59|61712.
01:48:00|61712.
01:48:01|61712.01
01:48:03|61712.01
01:48:04|61712.01
01:48:05|61712.01
01:48:06|61712.01
01:48:08|61712.01
01:48:09|61712.01
01:48:10|61710.01
01:48:11|61710.01
01:48:11|61710.01
01:48:13|61710.01
01:48:14|61710.01
01:48:14|61710.01
01:48:16|61710.01
01:48:17|61710.01
01:48:18|61710.01
01:48:18|61713.26
01:48:20|61713.09
01:48:21|61713.09
01:48:22|61713.09
01:48:24|61716.
01:48:24|61716.
01:48:26|61716.
01:48:27|61716.
01:48:28|61700.66
01:48:28|61700.66
01:48:30|61696.
01:48:31|61696.
01:48:32|61696.02
01:48:32|61698.
01:48:34|61698.
01:48:35|61698.
01:48:35|61702.36
01:48:37|61702.36
01:48:38|61702.36
01:48:40|61702.36
01:48:41|61702.36
01:48:43|61702.36
01:48:43|61706.
01:48:44|61706.
01:48:46|61706.
01:48:46|61706.
01:48:48|61706.01
01:48:50|61707.98
01:48:50|61707.98
01:48:52|61707.98
01:48:52|61707.99
01:48:54|61707.99
01:48:55|61707.99
01:48:56|61707.99
01:48:57|61707.99
01:48:58|61707.98
01:48:59|61708.01
01:49:00|61708.01
01:49:01|61708.01
01:49:02|61708.01
01:49:03|61708.01
01:49:04|61708.01
01:49:05|61708.01
01:49:07|61708.01
01:49:08|61708.01
01:49:09|61708.01
01:49:09|61720.
01:49:11|61720.
01:49:12|61718.01
01:49:13|61718.
01:49:14|61718.
01:49:15|61717.28
01:49:16|61717.28
01:49:17|61717.28
01:49:18|61717.29
01:49:19|61717.29
01:49:21|61717.29
01:49:21|61717.29
01:49:23|61717.29
01:49:23|61717.29
01:49:26|61717.29
01:49:27|61712.
01:49:27|61712.
01:49:29|61712.
01:49:29|61712.
01:49:31|61712.
01:49:32|61712.
01:49:33|61712.
01:49:34|61712.
01:49:34|61712.
01:49:36|61712.
01:49:37|61712.
01:49:38|61712.
01:49:39|61712.
01:49:41|61712.
01:49:41|61712.
01:49:42|61712.01
01:49:44|61712.01
01:49:45|61712.01
01:49:45|61712.01
01:49:46|61712.01
01:49:48|61712.01
01:49:49|61712.01
01:49:50|61712.01
01:49:51|61712.01
01:49:52|61712.
01:49:53|61712.
01:49:55|61712.
01:49:56|61712.
01:49:57|61712.
01:49:58|61712.
01:49:59|61712.
01:50:00|61710.
01:50:02|61710.
01:50:03|61704.
01:50:04|61698.02
01:50:05|61698.02
01:50:06|61698.02
01:50:08|61698.02
01:50:08|61698.02
01:50:09|61698.02
01:50:12|61698.02
01:50:13|61698.02
01:50:14|61698.02
01:50:15|61698.02
01:50:16|61698.02
01:50:17|61698.02
01:50:18|61698.02
01:50:20|61698.02
01:50:20|61698.03
01:50:22|61698.03
01:50:22|61698.03
01:50:24|61704.18
01:50:26|61700.01
01:50:26|61700.01
01:50:27|61672.13
01:50:28|61680.
01:50:29|61680.
01:50:30|61680.
01:50:31|61680.
01:50:32|61680.
01:50:33|61680.
01:50:34|61680.
01:50:35|61680.
01:50:36|61680.
01:50:37|61680.
01:50:38|61654.01
01:50:39|61654.01
01:50:40|61654.01
01:50:42|61646.
01:50:44|61646.
01:50:45|61646.
01:50:46|61646.
01:50:47|61646.
01:50:49|61646.
01:50:49|61646.
01:50:51|61646.
01:50:52|61646.
01:50:53|61646.
01:50:54|61642.01
01:50:55|61642.01
01:50:56|61642.01
01:50:57|61642.01
01:50:58|61642.01
01:50:59|61642.01
01:51:00|61642.01
01:51:01|61642.01
01:51:02|61642.01
01:51:03|61642.01
01:51:05|61642.01
01:51:05|61642.01
01:51:07|61642.01
01:51:07|61642.01
01:51:10|61644.01
01:51:11|61644.01
01:51:12|61644.01
01:51:12|61644.01
01:51:14|61644.01
01:51:15|61644.01
01:51:16|61648.
01:51:17|61648.
01:51:18|61648.
01:51:19|61648.
01:51:20|61664.48
01:51:21|61664.48
01:51:22|61664.48
01:51:23|61664.48
01:51:24|61664.48
01:51:25|61664.48
01:51:27|61664.01
01:51:27|61664.01
01:51:28|61664.01
01:51:29|61664.01
01:51:30|61664.01
01:51:32|61664.01
01:51:33|61664.01
01:51:33|61664.01
01:51:34|61667.99
01:51:35|61667.99
01:51:36|61667.99
01:51:38|61667.99
01:51:39|61667.99
01:51:39|61666.01
01:51:40|61666.01
01:51:43|61666.01
01:51:43|61666.01
01:51:45|61666.01
01:51:47|61666.01
01:51:48|61666.01
01:51:49|61666.01
01:51:50|61666.01
01:51:51|61666.01
01:51:53|61666.01
01:51:54|61666.01
01:51:55|61666.01
01:51:55|61666.01
01:51:57|61666.01
01:51:58|61666.01
01:51:59|61666.01
01:51:59|61666.01
01:52:01|61666.01
01:52:02|61666.01
01:52:03|61666.01
01:52:04|61666.01
01:52:05|61666.01
01:52:06|61666.01
01:52:07|61666.01
01:52:09|61666.01
01:52:10|61666.01
01:52:11|61666.01
01:52:12|61666.01
01:52:13|61666.01
01:52:14|61666.01
01:52:16|61666.01
01:52:17|61666.01
01:52:17|61666.01
01:52:19|61666.01
01:52:20|61666.01
01:52:20|61666.01
01:52:22|61666.01
01:52:22|61666.01
01:52:23|61666.01
01:52:24|61666.
01:52:26|61666.
01:52:27|61666.
01:52:28|61666.
01:52:29|61666.
01:52:30|61675.98
01:52:31|61677.76
01:52:32|61677.76
01:52:33|61677.76
01:52:34|61677.76
01:52:35|61677.76
01:52:37|61677.76
01:52:37|61677.76
01:52:39|61677.76
01:52:39|61677.76
01:52:41|61677.76
01:52:42|61677.76
01:52:44|61677.76
01:52:45|61677.76
01:52:45|61677.76
01:52:47|61677.76
01:52:47|61677.76
01:52:50|61677.76
01:52:50|61677.76
01:52:51|61677.76
01:52:53|61677.76
01:52:53|61677.76
01:52:55|61677.76
01:52:56|61666.01
01:52:57|61666.01
01:52:58|61666.01
01:52:59|61666.01
01:53:00|61666.01
01:53:01|61666.01
01:53:02|61666.01
01:53:03|61656.01
01:53:04|61656.01
01:53:06|61656.01
01:53:07|61656.01
01:53:08|61656.01
01:53:09|61656.02
01:53:10|61656.02
01:53:12|61656.02
01:53:13|61656.02
01:53:13|61656.02
01:53:14|61656.02
01:53:16|61656.02
01:53:16|61652.02
01:53:18|61652.02
01:53:19|61652.02
01:53:20|61652.02
01:53:21|61652.02
01:53:22|61652.02
01:53:23|61652.02
01:53:24|61652.02
01:53:25|61652.02
01:53:26|61652.02
01:53:27|61652.02
01:53:28|61652.01
01:53:30|61652.01
01:53:31|61652.01
01:53:32|61652.01
01:53:33|61652.01
01:53:35|61652.01
01:53:35|61652.01
01:53:36|61652.01
01:53:37|61652.01
01:53:38|61652.01
01:53:39|61640.01
01:53:40|61640.01
01:53:41|61640.01
01:53:42|61640.01
01:53:44|61640.01
01:53:46|61640.01
01:53:47|61638.
01:53:49|61628.01
01:53:50|61628.01
01:53:51|61628.01
01:53:52|61628.01
01:53:53|61628.01
01:53:54|61628.01
01:53:55|61628.01
01:53:56|61628.01
01:53:57|61628.01
01:53:58|61628.01
01:53:59|61628.01
01:54:00|61628.01
01:54:01|61628.01
01:54:02|61628.01
01:54:03|61628.01
01:54:04|61632.82
01:54:06|61634.71
01:54:07|61634.71
01:54:08|61634.71
01:54:08|61634.71
01:54:09|61634.71
01:54:11|61634.71
01:54:12|61634.71
01:54:13|61634.71
01:54:14|61640.18
01:54:15|61640.18
01:54:16|61640.19
01:54:17|61640.19
01:54:18|61640.19
01:54:19|61640.19
01:54:20|61640.19
01:54:21|61640.19
01:54:22|61640.19
01:54:23|61640.19
01:54:24|61640.19
01:54:25|61640.19
01:54:26|61640.19
01:54:27|61640.19
01:54:28|61640.19
01:54:30|61640.18
01:54:31|61640.18
01:54:32|61640.19
01:54:33|61640.19
01:54:34|61640.19
01:54:35|61640.19
01:54:36|61640.18
01:54:37|61640.18
01:54:38|61640.18
01:54:39|61640.18
01:54:40|61640.18
01:54:42|61640.18
01:54:42|61640.18
01:54:44|61640.18
01:54:45|61640.18
01:54:46|61640.18
01:54:47|61644.9
01:54:48|61644.9
01:54:50|61644.91
01:54:51|61644.91
01:54:52|61644.91
01:54:53|61644.91
01:54:54|61644.9
01:54:55|61644.9
01:54:57|61644.9
01:54:57|61644.91
01:54:59|61644.91
01:55:00|61644.91
01:55:01|61644.91
01:55:02|61644.91
01:55:03|61644.91
01:55:04|61644.91
01:55:05|61644.91
01:55:06|61644.91
01:55:07|61644.91
01:55:08|61644.91
01:55:10|61644.91
01:55:10|61644.91
01:55:11|61644.91
01:55:12|61644.91
01:55:13|61644.91
01:55:14|61644.91
01:55:15|61644.9
01:55:17|61644.9
01:55:18|61644.9
01:55:19|61644.9
01:55:19|61644.9
01:55:21|61644.9
01:55:22|61644.91
01:55:23|61644.91
01:55:23|61644.91
01:55:24|61644.91
01:55:26|61644.91
01:55:27|61644.91
01:55:28|61644.91
01:55:29|61644.91
01:55:30|61644.91
01:55:31|61644.91
01:55:32|61644.91
01:55:34|61644.91
01:55:34|61644.91
01:55:36|61644.91
01:55:36|61644.91
01:55:37|61644.91
01:55:39|61644.91
01:55:40|61644.91
01:55:41|61644.01
01:55:42|61644.01
01:55:42|61644.01
01:55:43|61644.01
01:55:44|61644.01
01:55:46|61644.01
01:55:48|61644.
01:55:50|61644.
01:55:51|61656.
01:55:52|61656.
01:55:52|61656.
01:55:54|61656.07
01:55:55|61656.07
01:55:56|61656.07
01:55:57|61656.07
01:55:58|61656.07
01:55:59|61666.53
01:56:01|61666.53
01:56:02|61666.53
01:56:02|61666.53
01:56:03|61662.
01:56:04|61656.
01:56:05|61656.
01:56:07|61656.
01:56:08|61656.
01:56:09|61656.
01:56:10|61656.
01:56:11|61656.
01:56:12|61656.01
01:56:13|61656.01
01:56:14|61656.01
01:56:15|61656.01
01:56:15|61656.01
01:56:17|61656.01
01:56:19|61656.01
01:56:20|61656.01
01:56:21|61656.01
01:56:22|61656.01
01:56:23|61656.01
01:56:24|61656.01
01:56:25|61656.01
01:56:26|61656.01
01:56:28|61656.01
01:56:28|61656.01
01:56:29|61656.01
01:56:30|61656.01
01:56:31|61656.01
01:56:32|61656.01
01:56:33|61656.01
01:56:34|61656.01
01:56:35|61656.01
01:56:36|61656.01
01:56:38|61656.01
01:56:39|61656.01
01:56:39|61656.01
01:56:40|61656.01
01:56:42|61656.01
01:56:43|61656.01
01:56:44|61656.01
01:56:45|61656.01
01:56:46|61656.01
01:56:47|61656.01
01:56:49|61656.01
01:56:49|61656.01
01:56:50|61656.01
01:56:52|61656.01
01:56:53|61656.01
01:56:53|61656.01
01:56:55|61656.01
01:56:56|61656.01
01:56:57|61656.01
01:56:58|61656.01
01:56:59|61656.01
01:57:00|61656.01
01:57:01|61656.01
01:57:03|61656.01
01:57:04|61656.01
01:57:05|61656.01
01:57:06|61656.01
01:57:07|61656.01
01:57:08|61656.01
01:57:09|61657.15
01:57:10|61657.15
01:57:11|61657.15
01:57:12|61657.15
01:57:13|61661.71
01:57:14|61661.71
01:57:15|61661.71
01:57:16|61661.71
01:57:17|61666.53
01:57:18|61675.98
01:57:20|61675.98
01:57:21|61675.98
01:57:23|61675.98
01:57:24|61672.15
01:57:24|61672.15
01:57:25|61672.15
01:57:27|61672.15
01:57:28|61672.15
01:57:30|61671.98
01:57:31|61671.98
01:57:31|61671.98
01:57:32|61671.98
01:57:33|61671.98
01:57:34|61671.98
01:57:35|61671.98
01:57:37|61671.98
01:57:38|61671.98
01:57:40|61670.
01:57:40|61670.
01:57:41|61670.
01:57:43|61670.
01:57:43|61670.
01:57:45|61670.
01:57:47|61670.
01:57:48|61670.
01:57:50|61670.
01:57:51|61670.
01:57:53|61670.
01:57:53|61670.
01:57:54|61670.
01:57:56|61670.
01:57:58|61670.
01:57:59|61670.
01:58:00|61670.
01:58:01|61670.
01:58:01|61670.
01:58:02|61670.
01:58:04|61670.01
01:58:05|61670.01
01:58:05|61670.01
01:58:06|61670.01
01:58:08|61670.
01:58:09|61670.
01:58:11|61670.
01:58:12|61670.
01:58:13|61670.
01:58:13|61670.
01:58:15|61670.
01:58:16|61670.
01:58:17|61670.
01:58:18|61668.76
01:58:19|61668.76
01:58:20|61668.76
01:58:21|61668.76
01:58:23|61668.76
01:58:24|61668.76
01:58:25|61668.76
01:58:26|61668.76
01:58:28|61668.76
01:58:28|61668.76
01:58:30|61668.76
01:58:31|61668.76
01:58:31|61668.76
01:58:33|61668.76
01:58:34|61668.76
01:58:35|61668.76
01:58:37|61668.76
01:58:37|61668.76
01:58:38|61668.76
01:58:39|61668.76
01:58:41|61668.76
01:58:42|61668.76
01:58:42|61668.76
01:58:44|61668.76
01:58:44|61668.76
01:58:46|61668.76
01:58:47|61668.76
01:58:48|61668.76
01:58:49|61668.76
01:58:50|61668.76
01:58:51|61668.76
01:58:52|61668.76
01:58:53|61668.76
01:58:55|61668.76
01:58:56|61668.76
01:58:57|61668.77
01:58:59|61668.77
01:59:00|61668.77
01:59:00|61668.77
01:59:01|61668.77
01:59:03|61668.77
01:59:03|61668.77
01:59:05|61668.77
01:59:06|61668.77
01:59:07|61668.77
01:59:08|61668.77
01:59:09|61668.77
01:59:10|61668.77
01:59:11|61668.77
01:59:12|61668.77
01:59:13|61668.77
01:59:14|61668.77
01:59:15|61668.77
01:59:17|61668.77
01:59:18|61668.77
01:59:19|61668.77
01:59:20|61668.77
01:59:21|61668.77
01:59:22|61668.77
01:59:23|61668.77
01:59:24|61668.77
01:59:25|61668.77
01:59:26|61668.77
01:59:27|61668.77
01:59:28|61668.77
01:59:29|61668.77
01:59:30|61668.77
01:59:31|61668.77
01:59:33|61668.77
01:59:33|61668.41
01:59:34|61668.41
01:59:35|61668.41
01:59:37|61668.41
01:59:38|61668.41
01:59:39|61668.41
01:59:40|61668.41
01:59:40|61668.41
01:59:42|61668.41
01:59:43|61668.41
01:59:44|61668.41
01:59:45|61668.41
01:59:46|61668.41
01:59:47|61668.42
01:59:49|61668.42
01:59:50|61668.42
01:59:52|61668.42
01:59:53|61668.42
01:59:54|61668.42
01:59:56|61668.42
01:59:56|61668.42
01:59:58|61668.42
01:59:59|61668.42
01:59:59|61668.42
02:00:01|61668.42
02:00:02|61668.42
02:00:03|61668.42
02:00:04|61668.42
02:00:05|61668.42
02:00:07|61668.42
02:00:08|61687.99
02:00:08|61687.99
02:00:10|61687.99
02:00:11|61687.99
02:00:12|61687.99
02:00:13|61687.99
02:00:14|61687.99
02:00:15|61687.99
02:00:16|61687.99
02:00:17|61687.99
02:00:18|61687.99
02:00:19|61702.02
02:00:20|61694.8
02:00:21|61694.8
02:00:22|61686.
02:00:24|61686.
02:00:24|61686.
02:00:26|61686.
02:00:26|61686.
02:00:27|61686.
02:00:29|61686.
02:00:30|61686.
02:00:31|61686.
02:00:32|61686.
02:00:32|61686.
02:00:33|61688.72
02:00:35|61688.72
02:00:36|61688.72
02:00:36|61688.72
02:00:37|61688.72
02:00:39|61688.72
02:00:40|61688.72
02:00:41|61682.41
02:00:42|61682.41
02:00:43|61682.41
02:00:44|61682.41
02:00:45|61682.41
02:00:46|61682.41
02:00:47|61682.41
02:00:48|61682.41
02:00:49|61682.41
02:00:51|61682.41
02:00:52|61682.41
02:00:53|61682.41
02:00:54|61682.41
02:00:55|61682.41
02:00:56|61682.41
02:00:57|61682.41
02:00:58|61679.99
02:00:59|61679.99
02:01:01|61679.99
02:01:02|61679.99
02:01:03|61679.99
02:01:04|61679.99
02:01:05|61679.99
02:01:06|61679.99
02:01:07|61679.99
02:01:09|61679.99
02:01:10|61679.99
02:01:11|61679.99
02:01:11|61679.99
02:01:13|61679.99
02:01:14|61679.99
02:01:15|61679.99
02:01:16|61679.99
02:01:16|61679.99
02:01:18|61679.99
02:01:19|61679.99
02:01:20|61684.16
02:01:21|61684.16
02:01:22|61684.16
02:01:23|61684.16
02:01:24|61684.16
02:01:25|61684.16
02:01:26|61684.16
02:01:27|61689.99
02:01:28|61689.99
02:01:30|61689.99
02:01:30|61689.99
02:01:31|61689.99
02:01:32|61689.99
02:01:34|61689.99
02:01:35|61689.99
02:01:36|61680.01
02:01:37|61671.78
02:01:38|61671.78
02:01:38|61671.78
02:01:39|61671.78
02:01:40|61671.78
02:01:41|61671.78
02:01:43|61671.78
02:01:44|61671.78
02:01:45|61671.78
02:01:46|61671.78
02:01:47|61671.78
02:01:48|61656.
02:01:48|61656.
02:01:50|61656.
02:01:51|61656.
02:01:53|61656.
02:01:55|61656.
02:01:55|61656.
02:01:57|61656.
02:01:58|61656.
02:01:59|61716.2
02:02:00|61716.2
02:02:01|61716.2
02:02:02|61733.33
02:02:03|61741.54
02:02:05|61756.31
02:02:06|61756.31
02:02:08|61756.31
02:02:08|61756.31
02:02:10|61756.31
02:02:10|61756.31
02:02:11|61756.31
02:02:12|61756.31
02:02:14|61756.31
02:02:14|61756.31
02:02:15|61756.31
02:02:17|61756.31
02:02:18|61749.99
02:02:19|61749.99
02:02:20|61749.99
02:02:21|61749.99
02:02:22|61749.99
02:02:23|61749.99
02:02:24|61749.99
02:02:25|61749.99
02:02:26|61749.99
02:02:27|61749.99
02:02:28|61749.99
02:02:30|61749.99
02:02:30|61734.02
02:02:31|61734.02
02:02:33|61734.02
02:02:33|61734.02
02:02:35|61734.02
02:02:37|61734.02
02:02:37|61734.02
02:02:38|61734.02
02:02:39|61734.02
02:02:40|61734.02
02:02:41|61734.02
02:02:42|61734.02
02:02:43|61734.02
02:02:45|61734.02
02:02:45|61734.02
02:02:47|61734.02
02:02:47|61734.02
02:02:48|61734.02
02:02:50|61734.02
02:02:51|61734.02
02:02:51|61734.02
02:02:54|61741.44
02:02:54|61747.
02:02:57|61746.99
02:02:58|61751.55
02:02:59|61751.55
02:03:01|61759.
02:03:02|61759.
02:03:02|61764.7
02:03:04|61764.7
02:03:05|61764.7
02:03:06|61764.7
02:03:07|61764.7
02:03:07|61769.66
02:03:09|61769.66
02:03:10|61770.1
02:03:11|61770.1
02:03:12|61770.1
02:03:13|61770.1
02:03:14|61770.1
02:03:15|61770.1
02:03:16|61770.1
02:03:18|61770.1
02:03:18|61770.1
02:03:20|61770.1
02:03:21|61770.1
02:03:22|61770.1
02:03:22|61770.1
02:03:24|61728.83
02:03:25|61728.83
02:03:26|61728.83
02:03:27|61728.83
02:03:29|61740.01
02:03:29|61740.01
02:03:32|61740.01
02:03:32|61740.01
02:03:33|61740.01
02:03:34|61740.01
02:03:35|61740.01
02:03:36|61740.01
02:03:37|61740.01
02:03:38|61740.01
02:03:39|61740.01
02:03:40|61740.01
02:03:41|61740.01
02:03:43|61740.01
02:03:44|61740.01
02:03:45|61740.01
02:03:46|61740.01
02:03:47|61740.01
02:03:48|61740.01
02:03:49|61733.07
02:03:49|61733.07
02:03:51|61733.07
02:03:51|61733.07
02:03:53|61733.07
02:03:54|61733.07
02:03:55|61733.07
02:03:56|61733.07
02:03:57|61733.07
02:03:59|61733.07
02:04:00|61733.07
02:04:00|61733.07
02:04:02|61733.07
02:04:03|61733.07
02:04:04|61733.07
02:04:06|61733.07
02:04:07|61733.07
02:04:08|61733.07
02:04:09|61733.07
02:04:10|61718.
02:04:11|61718.
02:04:12|61719.98
02:04:14|61719.98
02:04:15|61725.99
02:04:15|61725.99
02:04:16|61725.99
02:04:18|61726.92
02:04:18|61726.92
02:04:20|61726.92
02:04:21|61726.92
02:04:22|61726.92
02:04:22|61726.92
02:04:23|61726.92
02:04:24|61726.92
02:04:25|61726.92
02:04:27|61726.92
02:04:28|61726.92
02:04:29|61726.92
02:04:30|61730.01
02:04:31|61730.01
02:04:33|61730.01
02:04:33|61730.01
02:04:35|61730.01
02:04:36|61730.01
02:04:37|61730.01
02:04:38|61730.01
02:04:39|61730.01
02:04:40|61730.01
02:04:41|61730.01
02:04:42|61730.01
02:04:42|61730.01
02:04:44|61730.01
02:04:45|61730.01
02:04:46|61730.01
02:04:46|61730.01
02:04:48|61730.01
02:04:49|61730.01
02:04:50|61730.01
02:04:51|61730.01
02:04:52|61730.01
02:04:53|61730.01
02:04:53|61730.01
02:04:55|61730.01
02:04:56|61730.01
02:04:58|61730.01
02:04:59|61730.01
02:04:59|61730.01
02:05:01|61730.01
02:05:02|61730.01
02:05:03|61730.01
02:05:04|61730.01
02:05:05|61730.01
02:05:07|61730.01
02:05:07|61730.01
02:05:08|61730.01
02:05:10|61730.01
02:05:11|61730.01
02:05:11|61730.01
02:05:12|61730.01
02:05:14|61730.01
02:05:14|61730.01
02:05:15|61730.01
02:05:16|61730.01
02:05:18|61730.01
02:05:18|61730.01
02:05:20|61730.01
02:05:20|61730.16
02:05:22|61730.16
02:05:24|61730.16
02:05:25|61730.16
02:05:26|61730.16
02:05:27|61730.16
02:05:28|61730.16
02:05:29|61718.58
02:05:30|61718.58
02:05:31|61718.58
02:05:32|61718.58
02:05:34|61718.58
02:05:34|61718.58
02:05:35|61718.58
02:05:36|61718.58
02:05:37|61718.58
02:05:39|61718.58
02:05:40|61718.58
02:05:41|61718.58
02:05:43|61718.58
02:05:43|61718.58
02:05:45|61709.99
02:05:46|61709.99
02:05:47|61709.99
02:05:48|61709.99
02:05:49|61709.99
02:05:50|61709.99
02:05:51|61700.26
02:05:53|61698.01
02:05:53|61698.01
02:05:54|61698.01
02:05:55|61698.01
02:05:57|61698.01
02:05:58|61698.01
02:05:59|61698.01
02:06:00|61698.01
02:06:02|61698.01
02:06:03|61698.01
02:06:04|61698.01
02:06:05|61698.01
02:06:06|61698.01
02:06:07|61698.01
02:06:08|61698.01
02:06:09|61698.01
02:06:11|61698.01
02:06:11|61698.01
02:06:13|61698.01
02:06:14|61698.01
02:06:16|61698.01
02:06:16|61698.01
02:06:17|61698.01
02:06:18|61704.01
02:06:20|61704.01
02:06:21|61704.01
02:06:22|61704.01
02:06:22|61704.01
02:06:24|61704.01
02:06:24|61704.01
02:06:26|61704.01
02:06:26|61704.01
02:06:28|61704.01
02:06:29|61704.01
02:06:30|61704.01
02:06:31|61704.01
02:06:32|61704.01
02:06:33|61704.01
02:06:34|61704.01
02:06:35|61704.01
02:06:36|61704.01
02:06:37|61704.01
02:06:39|61704.01
02:06:39|61704.01
02:06:40|61704.01
02:06:42|61704.01
02:06:43|61704.01
02:06:43|61704.01
02:06:44|61724.
02:06:45|61724.
02:06:46|61722.01
02:06:47|61722.01
02:06:48|61722.01
02:06:50|61722.01
02:06:50|61722.01
02:06:51|61722.01
02:06:53|61722.01
02:06:54|61722.01
02:06:55|61722.01
02:06:55|61722.01
02:06:58|61722.
02:06:59|61722.
02:07:00|61722.
02:07:01|61722.
02:07:03|61722.
02:07:03|61722.
02:07:05|61722.
02:07:06|61722.
02:07:07|61722.
02:07:08|61722.
02:07:09|61722.
02:07:10|61722.
02:07:12|61722.
02:07:13|61722.
02:07:13|61722.
02:07:14|61722.
02:07:15|61722.
02:07:17|61722.
02:07:18|61718.02
02:07:18|61718.02
02:07:19|61718.02
02:07:21|61718.02
02:07:21|61718.02
02:07:22|61718.02
02:07:24|61718.02
02:07:25|61718.02
02:07:26|61718.02
02:07:27|61718.02
02:07:28|61718.02
02:07:29|61744.84
02:07:30|61744.84
02:07:32|61742.
02:07:33|61742.
02:07:34|61742.
02:07:34|61742.
02:07:35|61753.26
02:07:36|61753.26
02:07:37|61753.26
02:07:39|61753.26
02:07:39|61753.26
02:07:40|61753.26
02:07:41|61753.26
02:07:43|61753.26
02:07:44|61753.26
02:07:45|61756.
02:07:45|61756.
02:07:47|61750.53
02:07:48|61750.53
02:07:49|61750.53
02:07:50|61750.53
02:07:51|61750.53
02:07:52|61750.53
02:07:53|61750.53
02:07:55|61750.53
02:07:55|61750.53
02:07:56|61750.53
02:07:58|61750.53
02:07:59|61750.53
02:08:01|61750.53
02:08:02|61750.53
02:08:04|61742.02
02:08:05|61742.02
02:08:06|61742.02
02:08:07|61730.23
02:08:08|61726.26
02:08:09|61726.26
02:08:11|61727.99
02:08:12|61727.99
02:08:13|61727.99
02:08:14|61727.99
02:08:16|61727.99
02:08:17|61744.
02:08:17|61744.
02:08:18|61748.
02:08:19|61747.99
02:08:20|61747.99
02:08:21|61747.99
02:08:23|61747.99
02:08:23|61747.99
02:08:25|61747.99
02:08:26|61747.99
02:08:27|61742.02
02:08:28|61742.02
02:08:29|61742.02
02:08:30|61742.02
02:08:31|61742.02
02:08:32|61742.02
02:08:33|61742.02
02:08:34|61742.02
02:08:35|61746.
02:08:36|61746.
02:08:37|61746.
02:08:38|61746.
02:08:39|61746.
02:08:40|61746.
02:08:41|61746.
02:08:42|61748.77
02:08:43|61748.77
02:08:45|61748.77
02:08:45|61748.77
02:08:46|61748.77
02:08:47|61748.77
02:08:48|61748.77
02:08:49|61748.77
02:08:50|61748.77
02:08:51|61748.77
02:08:52|61748.77
02:08:53|61748.77
02:08:55|61748.77
02:08:55|61748.77
02:08:57|61748.77
02:08:58|61748.77
02:09:00|61748.77
02:09:01|61748.77
02:09:02|61748.77
02:09:03|61748.77
02:09:04|61748.77
02:09:05|61748.77
02:09:07|61748.81
02:09:08|61748.81
02:09:09|61748.81
02:09:11|61748.81
02:09:12|61748.81
02:09:13|61748.77
02:09:13|61748.76
02:09:14|61748.76
02:09:16|61744.01
02:09:17|61744.01
02:09:17|61744.01
02:09:19|61745.99
02:09:20|61745.99
02:09:21|61746.
02:09:22|61746.
02:09:23|61746.
02:09:24|61746.
02:09:25|61746.
02:09:26|61746.
02:09:27|61746.
02:09:28|61746.
02:09:29|61746.
02:09:31|61746.
02:09:32|61746.
02:09:33|61746.
02:09:34|61746.
02:09:35|61746.
02:09:37|61746.
02:09:38|61746.
02:09:38|61746.
02:09:39|61746.
02:09:41|61746.
02:09:42|61752.13
02:09:43|61752.13
02:09:43|61752.13
02:09:44|61752.13
02:09:45|61752.13
02:09:47|61752.13
02:09:48|61752.14
02:09:49|61752.14
02:09:50|61752.14
02:09:51|61752.14
02:09:52|61752.14
02:09:53|61752.14
02:09:54|61752.14
02:09:55|61752.14
02:09:56|61752.14
02:09:57|61752.14
02:09:58|61752.14
02:10:00|61752.14
02:10:01|61752.14
02:10:02|61752.14
02:10:03|61752.14
02:10:05|61752.14
02:10:06|61752.14
02:10:07|61752.14
02:10:07|61752.14
02:10:09|61752.14
02:10:10|61752.14
02:10:11|61752.14
02:10:12|61752.14
02:10:13|61752.14
02:10:15|61752.14
02:10:16|61752.14
02:10:16|61752.14
02:10:18|61752.14
02:10:19|61752.14
02:10:20|61758.
02:10:21|61758.
02:10:22|61758.
02:10:23|61758.
02:10:24|61757.99
02:10:26|61757.99
02:10:26|61757.99
02:10:27|61757.99
02:10:28|61757.99
02:10:29|61757.99
02:10:31|61757.99
02:10:32|61757.99
02:10:33|61757.27
02:10:34|61757.27
02:10:35|61757.27
02:10:36|61757.27
02:10:38|61757.27
02:10:38|61757.27
02:10:39|61752.
02:10:40|61752.
02:10:41|61752.
02:10:42|61742.02
02:10:43|61742.02
02:10:44|61742.02
02:10:46|61742.02
02:10:47|61745.17
02:10:48|61745.17
02:10:49|61745.17
02:10:50|61745.17
02:10:51|61745.17
02:10:52|61745.17
02:10:53|61745.17
02:10:54|61745.17
02:10:55|61745.17
02:10:56|61745.17
02:10:57|61745.17
02:10:58|61745.17
02:10:59|61745.17
02:11:00|61745.17
02:11:01|61745.17
02:11:02|61745.17
02:11:03|61745.17
02:11:05|61745.17
02:11:06|61745.17
02:11:07|61745.17
02:11:08|61745.17
02:11:09|61745.17
02:11:10|61745.17
02:11:11|61745.17
02:11:13|61745.17
02:11:13|61745.17
02:11:15|61745.17
02:11:15|61754.
02:11:17|61754.
02:11:18|61754.
02:11:20|61754.
02:11:21|61766.
02:11:22|61766.
02:11:23|61768.
02:11:24|61768.
02:11:25|61768.
02:11:26|61768.
02:11:27|61768.
02:11:28|61768.
02:11:30|61768.
02:11:30|61768.
02:11:32|61768.
02:11:32|61768.
02:11:33|61768.
02:11:34|61768.
02:11:36|61768.
02:11:37|61768.
02:11:38|61768.
02:11:39|61767.99
02:11:39|61767.99
02:11:41|61767.99
02:11:42|61767.99
02:11:43|61767.99
02:11:44|61767.99
02:11:45|61767.99
02:11:46|61767.99
02:11:47|61768.
02:11:48|61768.
02:11:49|61768.
02:11:50|61768.
02:11:51|61768.
02:11:52|61833.33
02:11:53|61849.62
02:11:55|61846.
02:11:55|61836.
02:11:56|61836.
02:11:57|61836.
02:11:58|61836.
02:11:59|61836.
02:12:00|61836.
02:12:02|61836.
02:12:04|61836.
02:12:04|61836.
02:12:06|61836.
02:12:07|61837.65
02:12:07|61846.
02:12:09|61854.01
02:12:10|61854.01
02:12:11|61854.01
02:12:12|61854.01
02:12:14|61854.01
02:12:14|61854.01
02:12:15|61854.01
02:12:16|61854.01
02:12:17|61854.21
02:12:18|61857.14
02:12:20|61857.14
02:12:21|61856.01
02:12:22|61856.01
02:12:23|61848.
02:12:24|61848.
02:12:25|61848.
02:12:26|61848.
02:12:27|61848.
02:12:28|61848.17
02:12:29|61848.17
02:12:30|61848.17
02:12:33|61848.01
02:12:34|61858.
02:12:34|61858.
02:12:35|61862.25
02:12:36|61862.25
02:12:37|61862.25
02:12:38|61863.79
02:12:39|61863.8
02:12:40|61863.8
02:12:41|61864.1
02:12:43|61874.55
02:12:43|61874.55
02:12:44|61864.
02:12:45|61856.
02:12:47|61856.
02:12:48|61856.
02:12:49|61856.
02:12:50|61856.
02:12:50|61856.
02:12:52|61856.
02:12:53|61856.
02:12:54|61856.
02:12:55|61856.
02:12:56|61856.
02:12:57|61856.01
02:12:58|61856.01
02:12:59|61856.01
02:13:00|61856.01
02:13:01|61856.01
02:13:02|61856.01
02:13:04|61856.01
02:13:05|61856.
02:13:06|61856.
02:13:07|61856.
02:13:07|61848.01
02:13:09|61848.01
02:13:10|61848.01
02:13:11|61848.01
02:13:13|61846.
02:13:13|61846.
02:13:15|61846.
02:13:16|61846.
02:13:17|61846.
02:13:17|61846.
02:13:19|61846.
02:13:21|61842.95
02:13:21|61842.95
02:13:23|61842.95
02:13:24|61842.95
02:13:26|61842.95
02:13:27|61842.95
02:13:28|61842.94
02:13:29|61842.94
02:13:30|61842.94
02:13:31|61842.94
02:13:31|61842.94
02:13:34|61842.94
02:13:35|61842.94
02:13:36|61842.94
02:13:37|61842.94
02:13:38|61842.94
02:13:39|61842.94
02:13:41|61842.94
02:13:41|61842.94
02:13:42|61842.94
02:13:43|61842.94
02:13:44|61842.94
02:13:45|61842.94
02:13:47|61842.94
02:13:48|61842.94
02:13:48|61842.94
02:13:49|61842.94
02:13:51|61842.94
02:13:51|61842.94
02:13:53|61842.94
02:13:53|61842.94
02:13:54|61842.94
02:13:55|61842.94
02:13:56|61842.94
02:13:57|61842.94
02:13:58|61840.01
02:13:59|61824.07
02:14:00|61824.07
02:14:02|61824.07
02:14:02|61830.01
02:14:04|61830.01
02:14:05|61830.01
02:14:07|61830.01
02:14:08|61830.01
02:14:09|61830.01
02:14:10|61830.03
02:14:12|61830.03
02:14:12|61830.03
02:14:14|61830.03
02:14:15|61830.03
02:14:16|61830.
02:14:17|61830.
02:14:18|61830.
02:14:19|61830.
02:14:20|61830.
02:14:21|61830.
02:14:22|61830.
02:14:23|61830.
02:14:24|61830.
02:14:25|61824.
02:14:26|61818.01
02:14:27|61818.01
02:14:28|61824.
02:14:30|61824.
02:14:31|61824.
02:14:31|61822.01
02:14:32|61822.01
02:14:33|61822.01
02:14:35|61822.01
02:14:36|61822.01
02:14:37|61818.
02:14:38|61818.
02:14:39|61818.
02:14:40|61818.
02:14:41|61818.
02:14:42|61818.
02:14:44|61818.
02:14:44|61818.
02:14:45|61818.
02:14:46|61818.
02:14:47|61818.
02:14:48|61818.
02:14:49|61810.01
02:14:51|61810.01
02:14:52|61810.01
02:14:52|61810.01
02:14:53|61810.01
02:14:54|61810.01
02:14:55|61810.01
02:14:57|61810.01
02:14:58|61810.01
02:14:59|61814.69
02:14:59|61814.69
02:15:00|61814.69
02:15:01|61814.69
02:15:03|61814.69
02:15:03|61814.69
02:15:06|61830.
02:15:07|61830.
02:15:08|61836.74
02:15:09|61836.74
02:15:10|61836.74
02:15:11|61836.01
02:15:12|61836.01
02:15:13|61836.01
02:15:14|61836.01
02:15:15|61836.01
02:15:16|61836.01
02:15:18|61836.01
02:15:19|61836.01
02:15:20|61836.01
02:15:20|61836.01
02:15:22|61836.01
02:15:23|61836.01
02:15:25|61836.01
02:15:25|61836.01
02:15:26|61836.01
02:15:28|61836.73
02:15:29|61836.73
02:15:30|61836.73
02:15:31|61836.73
02:15:32|61836.73
02:15:32|61836.73
02:15:33|61836.73
02:15:34|61836.73
02:15:36|61824.75
02:15:37|61824.75
02:15:38|61824.75
02:15:39|61824.75
02:15:40|61824.75
02:15:41|61824.75
02:15:42|61824.75
02:15:43|61824.75
02:15:44|61824.75
02:15:45|61824.75
02:15:46|61824.75
02:15:48|61824.75
02:15:48|61817.29
02:15:49|61817.29
02:15:50|61817.29
02:15:51|61817.29
02:15:52|61817.29
02:15:54|61817.29
02:15:54|61817.29
02:15:55|61827.05
02:15:57|61827.05
02:15:57|61827.05
02:15:59|61827.05
02:15:59|61827.05
02:16:00|61827.05
02:16:01|61827.05
02:16:02|61827.05
02:16:03|61827.05
02:16:05|61827.05
02:16:05|61827.05
02:16:06|61827.05
02:16:08|61827.05
02:16:08|61827.05
02:16:09|61827.05
02:16:10|61827.05
02:16:12|61827.05
02:16:13|61827.05
02:16:14|61827.05
02:16:15|61822.02
02:16:16|61822.02
02:16:17|61822.02
02:16:18|61817.99
02:16:19|61817.99
02:16:20|61817.99
02:16:21|61817.99
02:16:22|61817.99
02:16:23|61817.99
02:16:24|61817.99
02:16:25|61817.99
02:16:26|61817.99
02:16:27|61817.99
02:16:28|61817.99
02:16:29|61817.99
02:16:30|61817.99
02:16:32|61817.99
02:16:32|61817.99
02:16:34|61817.99
02:16:35|61817.99
02:16:36|61817.99
02:16:37|61817.99
02:16:38|61817.99
02:16:39|61817.99
02:16:40|61817.99
02:16:41|61817.99
02:16:42|61817.99
02:16:43|61817.99
02:16:44|61817.99
02:16:46|61817.99
02:16:47|61817.99
02:16:47|61817.99
02:16:48|61817.99
02:16:50|61817.99
02:16:51|61817.99
02:16:51|61817.99
02:16:53|61817.99
02:16:53|61824.51
02:16:55|61824.51
02:16:55|61824.51
02:16:57|61824.51
02:16:58|61824.51
02:16:59|61824.51
02:17:00|61824.51
02:17:01|61824.51
02:17:01|61824.51
02:17:03|61824.51
02:17:04|61824.51
02:17:05|61813.31
02:17:06|61813.31
02:17:08|61813.31
02:17:09|61813.3
02:17:11|61813.3
02:17:12|61813.3
02:17:13|61813.3
02:17:15|61813.3
02:17:15|61813.3
02:17:16|61813.3
02:17:17|61813.31
02:17:19|61818.
02:17:19|61818.
02:17:20|61818.
02:17:21|61818.
02:17:23|61818.
02:17:25|61818.
02:17:25|61818.
02:17:26|61817.66
02:17:27|61817.66
02:17:28|61817.66
02:17:30|61817.66
02:17:30|61817.66
02:17:32|61817.66
02:17:33|61817.66
02:17:35|61817.66
02:17:36|61817.66
02:17:37|61817.66
02:17:38|61817.66
02:17:39|61817.66
02:17:40|61817.66
02:17:41|61817.66
02:17:42|61817.66
02:17:43|61817.66
02:17:45|61817.66
02:17:46|61817.66
02:17:47|61817.66
02:17:47|61817.66
02:17:48|61817.66
02:17:50|61817.66
02:17:50|61817.66
02:17:52|61817.66
02:17:53|61817.22
02:17:54|61817.22
02:17:55|61817.22
02:17:56|61817.22
02:17:57|61817.22
02:17:57|61817.22
02:17:58|61817.22
02:18:00|61817.22
02:18:00|61817.22
02:18:02|61817.22
02:18:03|61817.21
02:18:04|61817.21
02:18:05|61817.21
02:18:06|61817.21
02:18:07|61817.21
02:18:09|61817.21
02:18:10|61802.03
02:18:12|61802.03
02:18:12|61802.03
02:18:14|61802.03
02:18:15|61802.03
02:18:16|61802.03
02:18:17|61802.03
02:18:18|61802.03
02:18:20|61802.02
02:18:20|61802.02
02:18:21|61802.02
02:18:23|61802.02
02:18:24|61796.
02:18:25|61796.
02:18:26|61796.
02:18:27|61795.99
02:18:28|61795.99
02:18:29|61796.
02:18:30|61796.
02:18:32|61796.
02:18:33|61796.
02:18:34|61796.
02:18:35|61796.
02:18:36|61796.
02:18:37|61796.
02:18:38|61796.
02:18:39|61796.
02:18:40|61796.
02:18:41|61796.
02:18:42|61796.
02:18:43|61796.
02:18:45|61796.
02:18:46|61796.
02:18:47|61796.
02:18:47|61794.01
02:18:49|61794.
02:18:49|61794.01
02:18:51|61794.01
02:18:52|61794.01
02:18:53|61794.01
02:18:54|61794.01
02:18:55|61794.01
02:18:56|61794.01
02:18:57|61794.01
02:18:58|61794.01
02:18:59|61794.01
02:19:00|61794.01
02:19:01|61794.01
02:19:02|61794.01
02:19:03|61794.01
02:19:04|61794.01
02:19:05|61794.01
02:19:06|61794.01
02:19:07|61794.01
02:19:09|61794.01
02:19:10|61794.01
02:19:12|61794.01
02:19:13|61794.01
02:19:14|61794.01
02:19:15|61794.01
02:19:17|61794.01
02:19:17|61794.01
02:19:18|61794.01
02:19:20|61792.
02:19:21|61792.
02:19:22|61792.01
02:19:23|61792.01
02:19:24|61792.01
02:19:25|61792.01
02:19:27|61799.82
02:19:28|61799.82
02:19:28|61799.82
02:19:30|61799.82
02:19:31|61798.
02:19:32|61798.
02:19:33|61798.
02:19:33|61798.01
02:19:35|61798.01
02:19:36|61798.01
02:19:37|61798.01
02:19:38|61798.01
02:19:39|61798.01
02:19:40|61798.01
02:19:42|61798.01
02:19:42|61798.01
02:19:44|61798.01
02:19:44|61798.01
02:19:46|61798.01
02:19:47|61798.01
02:19:48|61798.21
02:19:49|61798.21
02:19:49|61798.21
02:19:51|61798.21
02:19:51|61798.21
02:19:53|61798.21
02:19:54|61797.96
02:19:54|61797.96
02:19:56|61797.96
02:19:57|61797.96
02:19:58|61797.96
02:19:59|61797.96
02:20:00|61797.96
02:20:01|61797.96
02:20:02|61797.96
02:20:03|61797.96
02:20:04|61797.96
02:20:05|61797.96
02:20:06|61797.96
02:20:08|61797.96
02:20:09|61797.95
02:20:09|61790.92
02:20:10|61790.92
02:20:12|61790.92
02:20:14|61790.92
02:20:16|61795.33
02:20:17|61795.33
02:20:18|61795.33
02:20:18|61790.01
02:20:20|61790.01
02:20:21|61791.99
02:20:21|61791.99
02:20:23|61791.99
02:20:23|61791.99
02:20:24|61791.99
02:20:26|61791.99
02:20:27|61791.99
02:20:28|61791.99
02:20:29|61791.99
02:20:30|61791.99
02:20:32|61791.99
02:20:32|61791.99
02:20:33|61791.99
02:20:34|61785.91
02:20:35|61785.91
02:20:36|61785.91
02:20:37|61785.91
02:20:38|61785.91
02:20:39|61785.91
02:20:40|61785.91
02:20:42|61785.91
02:20:43|61785.91
02:20:44|61786.
02:20:45|61785.99
02:20:45|61786.
02:20:47|61786.
02:20:48|61786.
02:20:49|61786.
02:20:50|61786.
02:20:51|61786.
02:20:52|61786.
02:20:54|61784.
02:20:55|61784.
02:20:56|61784.
02:20:57|61784.01
02:20:57|61784.01
02:20:58|61784.01
02:21:00|61784.01
02:21:01|61784.01
02:21:02|61784.01
02:21:03|61784.01
02:21:04|61784.01
02:21:05|61784.01
02:21:06|61784.01
02:21:07|61784.01
02:21:08|61784.01
02:21:10|61784.01
02:21:11|61784.01
02:21:12|61784.01
02:21:13|61784.01
02:21:14|61784.01
02:21:16|61784.01
02:21:17|61784.01
02:21:19|61784.01
02:21:19|61784.01
02:21:21|61784.01
02:21:21|61784.01
02:21:22|61784.01
02:21:23|61784.01
02:21:26|61784.01
02:21:26|61784.01
02:21:27|61784.01
02:21:29|61784.01
02:21:30|61784.01
02:21:31|61784.01
02:21:32|61784.
02:21:33|61784.
02:21:35|61784.01
02:21:36|61784.01
02:21:36|61784.01
02:21:38|61782.93
02:21:39|61789.66
02:21:40|61789.66
02:21:41|61794.61
02:21:42|61794.61
02:21:43|61794.61
02:21:44|61794.61
02:21:45|61794.61
02:21:46|61794.61
02:21:46|61794.61
02:21:48|61794.61
02:21:49|61794.61
02:21:50|61794.61
02:21:51|61794.61
02:21:52|61794.61
02:21:53|61794.61
02:21:54|61794.61
02:21:55|61792.01
02:21:56|61792.01
02:21:57|61792.01
02:21:59|61792.01
02:21:59|61792.01
02:22:00|61792.01
02:22:01|61791.15
02:22:02|61791.15
02:22:04|61791.15
02:22:05|61791.16
02:22:05|61791.16
02:22:06|61791.28
02:22:07|61791.28
02:22:08|61791.28
02:22:09|61791.28
02:22:10|61791.28
02:22:11|61791.28
02:22:14|61817.62
02:22:14|61817.62
02:22:15|61817.62
02:22:17|61817.62
02:22:18|61798.44
02:22:19|61798.44
02:22:21|61798.44
02:22:21|61798.44
02:22:23|61798.44
02:22:25|61798.44
02:22:25|61798.44
02:22:26|61812.01
02:22:27|61812.01
02:22:29|61812.01
02:22:30|61812.01
02:22:30|61812.01
02:22:32|61812.01
02:22:33|61812.01
02:22:34|61812.01
02:22:35|61812.01
02:22:37|61812.01
02:22:37|61812.01
02:22:39|61812.01
02:22:40|61812.01
02:22:40|61812.01
02:22:42|61812.01
02:22:43|61812.01
02:22:44|61812.01
02:22:45|61812.01
02:22:46|61812.01
02:22:48|61812.01
02:22:48|61812.01
02:22:50|61812.01
02:22:51|61812.01
02:22:52|61812.01
02:22:53|61812.01
02:22:54|61812.01
02:22:55|61812.01
02:22:56|61812.01
02:22:57|61812.01
02:22:58|61812.01
02:22:59|61812.01
02:23:00|61812.01
02:23:01|61812.01
02:23:02|61812.01
02:23:03|61812.01
02:23:05|61808.39
02:23:05|61808.39
02:23:06|61808.39
02:23:07|61808.39
02:23:09|61808.39
02:23:09|61806.
02:23:10|61806.
02:23:12|61806.
02:23:12|61806.
02:23:13|61805.99
02:23:16|61800.01
02:23:17|61800.01
02:23:18|61800.01
02:23:19|61800.01
02:23:20|61800.01
02:23:21|61800.01
02:23:23|61800.01
02:23:23|61800.01
02:23:24|61795.7
02:23:25|61795.7
02:23:26|61795.7
02:23:28|61795.7
02:23:29|61792.01
02:23:30|61792.01
02:23:31|61792.01
02:23:33|61792.01
02:23:34|61792.01
02:23:35|61792.01
02:23:36|61792.01
02:23:36|61792.01
02:23:37|61792.01
02:23:39|61792.01
02:23:39|61792.01
02:23:41|61792.01
02:23:42|61792.01
02:23:42|61792.01
02:23:45|61792.01
02:23:46|61792.01
02:23:47|61792.01
02:23:48|61792.01
02:23:48|61792.01
02:23:50|61792.01
02:23:51|61792.01
02:23:52|61792.01
02:23:53|61792.01
02:23:54|61792.01
02:23:55|61792.01
02:23:56|61792.01
02:23:57|61792.01
02:23:59|61792.01
02:23:59|61792.01
02:24:01|61792.01
02:24:01|61791.98
02:24:03|61791.98
02:24:03|61791.98
02:24:06|61791.98
02:24:06|61791.98
02:24:07|61791.98
02:24:08|61791.98
02:24:09|61791.98
02:24:10|61791.98
02:24:11|61791.98
02:24:12|61791.98
02:24:14|61791.98
02:24:16|61791.98
02:24:17|61791.98
02:24:18|61791.72
02:24:19|61791.72
02:24:21|61791.72
02:24:22|61791.71
02:24:23|61791.71
02:24:24|61791.71
02:24:25|61791.71
02:24:26|61791.71
02:24:28|61791.71
02:24:28|61791.71
02:24:29|61791.71
02:24:30|61791.71
02:24:31|61791.71
02:24:33|61791.71
02:24:33|61791.71
02:24:35|61791.71
02:24:35|61791.71
02:24:37|61791.71
02:24:38|61791.71
02:24:39|61791.71
02:24:40|61791.71
02:24:41|61791.71
02:24:42|61791.71
02:24:43|61791.71
02:24:44|61791.71
02:24:45|61791.71
02:24:46|61791.71
02:24:47|61791.71
02:24:48|61791.71
02:24:49|61791.71
02:24:50|61791.71
02:24:52|61791.71
02:24:52|61791.71
02:24:53|61791.71
02:24:54|61791.71
02:24:55|61791.71
02:24:56|61791.71
02:24:57|61791.71
02:24:58|61791.71
02:25:00|61791.71
02:25:00|61791.71
02:25:03|61792.65
02:25:04|61792.65
02:25:04|61792.65
02:25:06|61792.65
02:25:07|61792.65
02:25:08|61792.65
02:25:09|61792.64
02:25:09|61792.64
02:25:10|61792.64
02:25:12|61792.64
02:25:13|61792.64
02:25:14|61792.64
02:25:16|61792.64
02:25:17|61792.64
02:25:18|61792.64
02:25:19|61803.54
02:25:21|61803.54
02:25:22|61803.54
02:25:23|61803.54
02:25:25|61794.
02:25:25|61794.
02:25:27|61794.
02:25:28|61794.
02:25:29|61794.
02:25:30|61794.
02:25:31|61794.
02:25:32|61794.
02:25:33|61794.
02:25:34|61794.
02:25:36|61794.02
02:25:37|61794.02
02:25:39|61794.02
02:25:39|61794.02
02:25:40|61794.02
02:25:42|61794.02
02:25:44|61794.02
02:25:44|61794.02
02:25:46|61794.02
02:25:46|61794.02
02:25:47|61794.02
02:25:48|61794.02
02:25:50|61794.02
02:25:51|61794.02
02:25:52|61794.02
02:25:52|61794.02
02:25:53|61794.02
02:25:54|61794.02
02:25:55|61794.02
02:25:56|61794.02
02:25:58|61794.02
02:25:58|61794.02
02:26:00|61794.02
02:26:02|61794.02
02:26:03|61794.02
02:26:04|61794.01
02:26:05|61794.01
02:26:06|61794.01
02:26:07|61794.01
02:26:09|61794.01
02:26:10|61794.01
02:26:10|61794.01
02:26:12|61794.01
02:26:13|61794.01
02:26:13|61792.94
02:26:15|61792.94
02:26:16|61792.94
02:26:17|61792.94
02:26:19|61792.94
02:26:19|61794.
02:26:21|61794.
02:26:23|61794.
02:26:23|61794.
02:26:25|61794.
02:26:26|61794.
02:26:28|61794.
02:26:29|61794.
02:26:30|61794.
02:26:31|61794.
02:26:32|61794.
02:26:33|61794.
02:26:34|61794.
02:26:35|61794.
02:26:37|61794.
02:26:37|61794.
02:26:38|61794.
02:26:40|61794.
02:26:41|61794.
02:26:42|61794.
02:26:42|61794.
02:26:43|61790.01
02:26:44|61790.01
02:26:45|61790.01
02:26:47|61790.01
02:26:48|61790.01
02:26:49|61790.01
02:26:49|61790.01
02:26:51|61790.
02:26:52|61790.
02:26:53|61790.
02:26:54|61790.
02:26:55|61790.
02:26:56|61790.
02:26:57|61790.
02:26:58|61790.
02:26:59|61790.
02:27:00|61790.
02:27:01|61790.01
02:27:02|61790.01
02:27:03|61790.01
02:27:04|61790.01
02:27:05|61790.01
02:27:07|61790.01
02:27:08|61790.01
02:27:09|61790.01
02:27:10|61790.01
02:27:11|61790.01
02:27:12|61790.01
02:27:13|61795.12
02:27:14|61795.12
02:27:15|61795.12
02:27:16|61795.12
02:27:18|61795.12
02:27:19|61795.12
02:27:20|61795.12
02:27:21|61795.12
02:27:22|61795.12
02:27:23|61795.12
02:27:24|61795.12
02:27:26|61795.12
02:27:26|61795.12
02:27:27|61795.12
02:27:28|61795.12
02:27:29|61795.12
02:27:31|61795.12
02:27:32|61795.12
02:27:32|61795.12
02:27:34|61795.12
02:27:35|61795.12
02:27:35|61795.12
02:27:37|61795.12
02:27:38|61795.12
02:27:40|61795.12
02:27:41|61795.12
02:27:42|61795.12
02:27:43|61795.12
02:27:44|61795.12
02:27:45|61795.12
02:27:46|61795.12
02:27:46|61795.12
02:27:47|61795.12
02:27:49|61795.12
02:27:50|61795.12
02:27:51|61795.12
02:27:53|61795.12
02:27:54|61795.12
02:27:55|61795.12
02:27:56|61795.12
02:27:57|61795.12
02:27:58|61795.12
02:27:59|61795.12
02:28:00|61795.12
02:28:01|61795.12
02:28:02|61795.12
02:28:04|61795.12
02:28:04|61795.12
02:28:05|61795.12
02:28:06|61795.12
02:28:07|61795.12
02:28:09|61795.12
02:28:10|61798.
02:28:11|61798.
02:28:12|61798.
02:28:13|61798.
02:28:14|61798.
02:28:15|61798.
02:28:16|61798.
02:28:17|61798.
02:28:19|61798.
02:28:20|61798.
02:28:21|61798.
02:28:22|61798.
02:28:23|61798.
02:28:25|61798.
02:28:26|61806.
02:28:27|61806.
02:28:28|61806.
02:28:29|61806.
02:28:30|61806.
02:28:31|61806.
02:28:32|61806.
02:28:33|61806.
02:28:34|61806.
02:28:36|61806.
02:28:36|61806.
02:28:37|61806.
02:28:38|61806.
02:28:39|61805.99
02:28:40|61805.99
02:28:42|61805.99
02:28:43|61805.99
02:28:43|61805.99
02:28:45|61805.99
02:28:45|61805.99
02:28:46|61805.99
02:28:48|61805.99
02:28:49|61805.99
02:28:50|61805.99
02:28:51|61805.99
02:28:52|61805.99
02:28:53|61805.99
02:28:54|61805.99
02:28:55|61807.99
02:28:56|61807.99
02:28:57|61807.99
02:28:58|61807.99
02:29:00|61807.99
02:29:00|61807.99
02:29:02|61807.99
02:29:02|61807.99
02:29:04|61807.99
02:29:05|61808.
02:29:06|61808.
02:29:08|61808.
02:29:09|61808.
02:29:10|61808.
02:29:11|61808.
02:29:12|61808.
02:29:12|61808.
02:29:15|61808.
02:29:16|61808.
02:29:16|61808.
02:29:18|61808.
02:29:19|61808.
02:29:21|61808.
02:29:22|61808.
02:29:23|61808.
02:29:24|61808.
02:29:25|61808.
02:29:26|61805.76
02:29:27|61805.76
02:29:29|61805.76
02:29:30|61791.83
02:29:31|61791.83
02:29:31|61791.83
02:29:33|61791.83
02:29:35|61791.83
02:29:35|61792.
02:29:36|61792.
02:29:38|61792.
02:29:38|61792.
02:29:40|61791.82
02:29:40|61791.82
02:29:41|61791.82
02:29:42|61791.83
02:29:43|61791.83
02:29:45|61791.83
02:29:46|61791.83
02:29:47|61791.83
02:29:48|61791.83
02:29:49|61791.83
02:29:51|61791.83
02:29:51|61791.83
02:29:52|61791.83
02:29:54|61791.83
02:29:55|61791.83
02:29:56|61791.83
02:29:57|61791.83
02:29:58|61791.83
02:29:59|61791.83
02:30:01|61791.83
02:30:02|61791.83
02:30:02|61791.83
02:30:03|61791.83
02:30:04|61791.83
02:30:05|61791.83
02:30:06|61791.83
02:30:07|61795.35
02:30:08|61795.35
02:30:09|61795.35
02:30:10|61795.35
02:30:11|61795.35
02:30:12|61795.35
02:30:13|61795.35
02:30:15|61795.35
02:30:15|61795.35
02:30:16|61790.
02:30:18|61788.92
02:30:19|61788.92
02:30:21|61788.92
02:30:23|61788.92
02:30:24|61788.92
02:30:26|61788.92
02:30:28|61788.85
02:30:28|61788.85
02:30:29|61772.
02:30:31|61772.
02:30:33|61772.
02:30:34|61772.
02:30:34|61772.
02:30:36|61772.
02:30:37|61772.
02:30:38|61772.
02:30:39|61772.
02:30:41|61772.
02:30:41|61772.
02:30:42|61772.
02:30:43|61772.
02:30:44|61772.
02:30:46|61772.
02:30:47|61772.
02:30:47|61772.
02:30:48|61772.
02:30:49|61772.
02:30:50|61772.
02:30:52|61772.
02:30:53|61772.
02:30:53|61772.
02:30:55|61772.
02:30:56|61772.
02:30:57|61772.
02:30:58|61770.
02:30:59|61770.
02:31:00|61770.
02:31:01|61770.
02:31:02|61770.
02:31:03|61770.
02:31:04|61770.
02:31:06|61770.
02:31:06|61770.
02:31:08|61770.
02:31:08|61770.
02:31:10|61773.84
02:31:11|61773.84
02:31:11|61773.84
02:31:13|61773.84
02:31:14|61773.84
02:31:14|61773.84
02:31:16|61773.84
02:31:17|61773.84
02:31:18|61773.84
02:31:19|61773.84
02:31:20|61773.84
02:31:22|61773.84
02:31:24|61773.7
02:31:24|61773.7
02:31:26|61773.7
02:31:26|61773.7
02:31:28|61761.85
02:31:29|61761.85
02:31:30|61761.84
02:31:31|61761.84
02:31:32|61761.85
02:31:33|61761.85
02:31:34|61761.85
02:31:35|61761.85
02:31:36|61761.85
02:31:37|61761.85
02:31:38|61761.85
02:31:39|61761.85
02:31:41|61761.85
02:31:42|61761.85
02:31:42|61761.85
02:31:43|61761.85
02:31:45|61760.
02:31:45|61760.
02:31:46|61760.
02:31:48|61760.
02:31:49|61760.
02:31:50|61760.
02:31:51|61764.
02:31:52|61764.49
02:31:53|61764.49
02:31:54|61764.49
02:31:55|61761.99
02:31:56|61761.99
02:31:57|61761.99
02:31:58|61761.99
02:31:59|61761.99
02:32:00|61761.99
02:32:01|61761.99
02:32:03|61761.98
02:32:03|61761.98
02:32:04|61761.98
02:32:06|61761.98
02:32:07|61761.98
02:32:07|61761.98
02:32:08|61761.98
02:32:10|61761.98
02:32:11|61762.
02:32:12|61762.
02:32:13|61762.
02:32:14|61762.
02:32:15|61762.
02:32:17|61762.
02:32:18|61762.
02:32:19|61751.55
02:32:19|61751.55
02:32:20|61751.55
02:32:22|61751.55
02:32:22|61751.55
02:32:24|61751.55
02:32:24|61751.55
02:32:26|61751.55
02:32:27|61751.55
02:32:29|61751.55
02:32:30|61752.
02:32:31|61751.99
02:32:33|61751.99
02:32:33|61751.99
02:32:34|61751.99
02:32:35|61751.99
02:32:37|61751.99
02:32:37|61751.99
02:32:38|61751.99
02:32:39|61751.99
02:32:40|61751.99
02:32:42|61751.99
02:32:43|61751.99
02:32:44|61751.99
02:32:44|61751.99
02:32:46|61751.99
02:32:47|61751.99
02:32:47|61751.99
02:32:49|61751.99
02:32:50|61751.99
02:32:51|61751.99
02:32:52|61751.99
02:32:53|61751.99
02:32:54|61751.99
02:32:55|61751.99
02:32:56|61751.99
02:32:58|61751.99
02:32:59|61751.99
02:32:59|61745.41
02:33:01|61745.41
02:33:01|61745.41
02:33:02|61745.41
02:33:03|61745.4
02:33:04|61745.4
02:33:05|61745.4
02:33:07|61734.97
02:33:07|61734.97
02:33:08|61734.97
02:33:09|61734.97
02:33:10|61734.97
02:33:12|61734.97
02:33:13|61734.97
02:33:13|61734.97
02:33:14|61734.97
02:33:16|61734.97
02:33:16|61722.
02:33:17|61722.01
02:33:18|61722.01
02:33:20|61722.01
02:33:20|61722.01
02:33:21|61722.01
02:33:23|61722.01
02:33:24|61716.
02:33:26|61713.26
02:33:28|61713.26
02:33:28|61722.
02:33:30|61722.
02:33:30|61722.
02:33:31|61722.
02:33:32|61722.
02:33:34|61722.
02:33:35|61722.
02:33:36|61722.
02:33:37|61716.02
02:33:38|61716.02
02:33:39|61716.02
02:33:40|61716.02
02:33:41|61716.02
02:33:42|61716.01
02:33:44|61716.02
02:33:44|61716.02
02:33:45|61716.02
02:33:46|61716.02
02:33:47|61716.02
02:33:49|61716.02
02:33:50|61717.99
02:33:51|61717.99
02:33:53|61717.99
02:33:53|61718.
02:33:54|61718.
02:33:56|61718.
02:33:57|61718.
02:33:58|61718.
02:33:59|61718.
02:34:00|61718.
02:34:01|61717.99
02:34:02|61728.
02:34:03|61728.
02:34:04|61728.
02:34:05|61728.
02:34:06|61728.
02:34:07|61728.
02:34:08|61727.99
02:34:09|61727.99
02:34:10|61727.99
02:34:11|61727.99
02:34:13|61727.99
02:34:13|61727.99
02:34:15|61727.99
02:34:16|61727.99
02:34:16|61727.99
02:34:17|61727.99
02:34:19|61727.99
02:34:20|61727.99
02:34:21|61727.99
02:34:21|61746.13
02:34:22|61746.13
02:34:25|61746.13
02:34:26|61746.13
02:34:28|61746.13
02:34:28|61746.13
02:34:30|61746.13
02:34:30|61746.13
02:34:31|61746.13
02:34:33|61746.13
02:34:33|61746.13
02:34:35|61746.13
02:34:36|61746.13
02:34:37|61746.12
02:34:39|61746.13
02:34:40|61749.99
02:34:40|61749.99
02:34:42|61749.99
02:34:43|61749.99
02:34:44|61749.99
02:34:45|61749.99
02:34:47|61749.99
02:34:48|61749.98
02:34:49|61749.98
02:34:50|61749.98
02:34:51|61749.98
02:34:52|61749.98
02:34:53|61749.98
02:34:54|61749.99
02:34:55|61749.99
02:34:56|61749.99
02:34:57|61749.99
02:34:58|61749.99
02:34:59|61749.99
02:35:00|61749.99
02:35:01|61749.99
02:35:02|61749.99
02:35:03|61749.99
02:35:04|61749.99
02:35:06|61749.99
02:35:07|61749.99
02:35:07|61749.99
02:35:08|61749.99
02:35:09|61749.99
02:35:11|61749.99
02:35:12|61749.99
02:35:13|61749.99
02:35:14|61749.99
02:35:15|61751.56
02:35:16|61751.56
02:35:17|61751.56
02:35:18|61751.56
02:35:19|61751.56
02:35:20|61751.56
02:35:22|61751.56
02:35:22|61751.56
02:35:23|61751.56
02:35:25|61751.56
02:35:27|61751.56
02:35:28|61751.56
02:35:29|61751.56
02:35:30|61751.56
02:35:31|61751.56
02:35:33|61751.56
02:35:34|61751.56
02:35:34|61751.56
02:35:35|61751.56
02:35:36|61763.86
02:35:37|61763.86
02:35:39|61763.85
02:35:39|61763.85
02:35:40|61763.86
02:35:42|61763.86
02:35:42|61763.86
02:35:45|61763.86
02:35:45|61763.86
02:35:46|61763.86
02:35:48|61763.86
02:35:49|61763.86
02:35:51|61763.86
02:35:51|61763.86
02:35:52|61763.86
02:35:53|61763.86
02:35:55|61763.86
02:35:56|61763.86
02:35:57|61763.86
02:35:57|61763.85
02:35:59|61763.85
02:36:00|61763.85
02:36:01|61763.85
02:36:02|61763.85
02:36:03|61763.85
02:36:04|61763.85
02:36:05|61763.85
02:36:07|61763.85
02:36:07|61763.85
02:36:09|61763.85
02:36:10|61763.85
02:36:10|61746.3
02:36:11|61746.3
02:36:12|61746.3
02:36:13|61746.3
02:36:14|61746.3
02:36:17|61746.3
02:36:17|61732.19
02:36:18|61732.19
02:36:20|61732.19
02:36:21|61732.19
02:36:22|61732.19
02:36:23|61732.19
02:36:24|61716.01
02:36:25|61716.01
02:36:26|61716.01
02:36:27|61716.01
02:36:28|61716.01
02:36:29|61716.01
02:36:31|61716.01
02:36:32|61716.01
02:36:33|61716.01
02:36:34|61716.01
02:36:35|61716.01
02:36:36|61716.01
02:36:37|61716.01
02:36:38|61716.01
02:36:40|61716.01
02:36:41|61716.01
02:36:42|61716.01
02:36:43|61716.01
02:36:44|61735.99
02:36:45|61735.99
02:36:46|61735.99
02:36:47|61735.99
02:36:48|61735.98
02:36:49|61735.98
02:36:50|61735.98
02:36:52|61735.98
02:36:52|61735.98
02:36:53|61735.98
02:36:55|61735.98
02:36:56|61735.98
02:36:56|61735.98
02:36:57|61735.98
02:36:58|61735.98
02:36:59|61735.98
02:37:01|61735.98
02:37:02|61735.98
02:37:03|61735.98
02:37:04|61735.98
02:37:05|61735.98
02:37:06|61735.98
02:37:07|61735.98
02:37:08|61743.99
02:37:09|61743.99
02:37:10|61743.43
02:37:12|61743.43
02:37:12|61740.
02:37:14|61740.
02:37:14|61740.
02:37:15|61743.99
02:37:17|61743.99
02:37:17|61743.99
02:37:18|61743.99
02:37:19|61743.99
02:37:21|61743.99
02:37:21|61743.99
02:37:22|61745.41
02:37:24|61745.41
02:37:25|61745.41
02:37:27|61745.41
02:37:29|61745.41
02:37:31|61745.41
02:37:32|61745.41
02:37:33|61745.41
02:37:34|61746.34
02:37:35|61746.34
02:37:37|61746.34
02:37:37|61746.34
02:37:39|61746.34
02:37:39|61746.34
02:37:41|61746.34
02:37:43|61746.34
02:37:44|61746.34
02:37:44|61746.34
02:37:45|61746.34
02:37:47|61746.34
02:37:48|61746.34
02:37:49|61746.34
02:37:50|61746.34
02:37:51|61746.34
02:37:53|61751.99
02:37:53|61751.99
02:37:54|61751.99
02:37:55|61751.99
02:37:56|61751.99
02:37:58|61751.99
02:37:59|61751.99
02:37:59|61751.99
02:38:00|61751.99
02:38:01|61751.99
02:38:02|61751.99
02:38:04|61751.99
02:38:05|61751.99
02:38:05|61751.99
02:38:06|61751.87
02:38:08|61751.87
02:38:09|61751.87
02:38:10|61751.87
02:38:11|61751.87
02:38:13|61751.87
02:38:13|61749.99
02:38:14|61749.99
02:38:16|61749.99
02:38:16|61750.
02:38:17|61750.
02:38:19|61750.
02:38:19|61750.
02:38:20|61750.
02:38:22|61750.
02:38:23|61750.
02:38:24|61750.
02:38:25|61750.
02:38:26|61750.
02:38:27|61750.
02:38:29|61750.
02:38:31|61750.
02:38:31|61750.
02:38:33|61750.
02:38:34|61750.
02:38:36|61750.
02:38:37|61750.
02:38:38|61750.
02:38:40|61749.84
02:38:41|61749.84
02:38:41|61749.84
02:38:43|61749.84
02:38:44|61749.84
02:38:45|61749.84
02:38:47|61749.84
02:38:48|61749.84
02:38:49|61749.84
02:38:50|61749.84
02:38:51|61749.85
02:38:52|61749.85
02:38:54|61749.85
02:38:55|61749.85
02:38:55|61749.85
02:38:56|61749.85
02:38:57|61749.85
02:38:58|61749.85
02:39:00|61749.85
02:39:00|61749.85
02:39:01|61749.85
02:39:03|61749.85
02:39:03|61749.85
02:39:04|61749.85
02:39:05|61749.85
02:39:07|61749.85
02:39:08|61749.85
02:39:09|61749.85
02:39:10|61749.85
02:39:11|61749.85
02:39:12|61749.85
02:39:13|61749.85
02:39:14|61749.85
02:39:16|61749.85
02:39:17|61749.85
02:39:17|61749.85
02:39:18|61749.85
02:39:19|61749.85
02:39:20|61750.7
02:39:21|61750.7
02:39:23|61750.7
02:39:24|61750.7
02:39:24|61750.7
02:39:26|61750.7
02:39:27|61750.7
02:39:28|61750.7
02:39:30|61750.7
02:39:31|61750.7
02:39:33|61750.7
02:39:34|61750.7
02:39:34|61750.7
02:39:36|61750.7
02:39:37|61750.7
02:39:38|61750.7
02:39:39|61750.7
02:39:40|61750.7
02:39:41|61750.7
02:39:42|61750.7
02:39:43|61750.7
02:39:44|61750.7
02:39:45|61750.7
02:39:47|61750.7
02:39:48|61750.7
02:39:49|61750.7
02:39:50|61750.7
02:39:52|61750.7
02:39:52|61750.7
02:39:53|61750.7
02:39:55|61750.7
02:39:56|61750.7
02:39:57|61750.7
02:39:57|61750.7
02:39:59|61750.7
02:39:59|61750.7
02:40:01|61750.7
02:40:02|61750.7
02:40:02|61750.7
02:40:05|61750.7
02:40:06|61750.7
02:40:06|61750.7
02:40:08|61750.7
02:40:09|61750.7
02:40:10|61750.7
02:40:11|61736.01
02:40:12|61736.01
02:40:13|61736.01
02:40:14|61736.01
02:40:15|61738.
02:40:16|61738.
02:40:16|61738.
02:40:18|61738.
02:40:19|61738.
02:40:20|61738.
02:40:21|61738.
02:40:22|61747.97
02:40:23|61747.97
02:40:24|61747.97
02:40:25|61747.97
02:40:26|61747.97
02:40:28|61747.97
02:40:29|61747.97
02:40:31|61763.85
02:40:32|61763.85
02:40:33|61763.85
02:40:35|61763.85
02:40:36|61763.85
02:40:37|61763.85
02:40:38|61763.85
02:40:39|61763.85
02:40:40|61763.85
02:40:41|61763.85
02:40:43|61754.14
02:40:43|61754.14
02:40:45|61754.14
02:40:45|61754.14
02:40:47|61754.14
02:40:48|61754.14
02:40:48|61754.14
02:40:49|61754.14
02:40:52|61754.14
02:40:52|61754.14
02:40:54|61754.14
02:40:54|61754.14
02:40:55|61754.14
02:40:57|61754.14
02:40:58|61754.14
02:40:59|61754.14
02:41:01|61754.14
02:41:01|61754.14
02:41:03|61754.14
02:41:03|61754.14
02:41:04|61754.14
02:41:06|61754.14
02:41:06|61754.14
02:41:07|61754.14
02:41:09|61754.13
02:41:10|61754.13
02:41:11|61754.13
02:41:12|61754.13
02:41:13|61754.13
02:41:14|61754.13
02:41:15|61754.13
02:41:17|61754.13
02:41:18|61754.13
02:41:18|61754.13
02:41:20|61754.13
02:41:20|61754.13
02:41:21|61754.13
02:41:23|61754.13
02:41:24|61754.13
02:41:24|61754.13
02:41:26|61754.13
02:41:27|61754.13
02:41:27|61754.13
02:41:28|61754.13
02:41:30|61754.13
02:41:31|61754.13
02:41:33|61754.13
02:41:33|61754.13
02:41:34|61754.13
02:41:36|61754.13
02:41:38|61754.13
02:41:39|61754.13
02:41:41|61754.13
02:41:42|61762.
02:41:43|61762.
02:41:44|61762.
02:41:45|61762.
02:41:45|61762.
02:41:47|61762.
02:41:47|61762.
02:41:50|61762.
02:41:51|61762.
02:41:51|61762.
02:41:53|61772.28
02:41:53|61772.28
02:41:54|61772.28
02:41:55|61772.28
02:41:57|61772.28
02:41:58|61772.28
02:41:59|61772.28
02:42:01|61772.28
02:42:02|61772.28
02:42:03|61772.28
02:42:04|61778.
02:42:05|61777.99
02:42:06|61777.99
02:42:07|61777.99
02:42:08|61777.99
02:42:09|61777.99
02:42:10|61777.99
02:42:11|61777.99
02:42:12|61776.86
02:42:13|61776.86
02:42:14|61776.86
02:42:15|61776.86
02:42:16|61776.86
02:42:17|61759.75
02:42:18|61759.75
02:42:19|61759.75
02:42:20|61759.75
02:42:21|61759.75
02:42:22|61759.75
02:42:23|61759.75
02:42:24|61759.75
02:42:25|61759.75
02:42:26|61759.75
02:42:28|61759.75
02:42:28|61759.75
02:42:29|61759.75
02:42:30|61759.75
02:42:32|61760.26
02:42:34|61760.26
02:42:35|61760.26
02:42:36|61760.26
02:42:37|61760.26
02:42:37|61760.26
02:42:38|61760.26
02:42:40|61760.26
02:42:40|61760.26
02:42:42|61760.26
02:42:43|61760.26
02:42:44|61760.26
02:42:45|61760.26
02:42:47|61760.26
02:42:48|61764.
02:42:49|61764.
02:42:49|61764.
02:42:51|61764.
02:42:52|61764.
02:42:53|61764.
02:42:54|61774.7
02:42:56|61778.83
02:42:57|61779.99
02:42:59|61785.99
02:42:59|61789.99
02:43:00|61789.99
02:43:01|61789.99
02:43:02|61789.99
02:43:03|61789.99
02:43:04|61789.99
02:43:05|61789.99
02:43:07|61789.99
02:43:08|61789.99
02:43:09|61789.99
02:43:10|61789.99
02:43:11|61789.99
02:43:12|61789.99
02:43:13|61789.99
02:43:14|61789.99
02:43:16|61789.99
02:43:16|61789.99
02:43:17|61789.99
02:43:18|61789.99
02:43:19|61789.99
02:43:21|61789.99
02:43:22|61789.99
02:43:23|61789.99
02:43:24|61789.99
02:43:25|61789.99
02:43:26|61789.99
02:43:27|61770.02
02:43:28|61770.02
02:43:30|61770.02
02:43:30|61770.02
02:43:32|61770.02
02:43:32|61772.
02:43:33|61772.
02:43:35|61772.
02:43:37|61772.
02:43:37|61772.
02:43:39|61772.
02:43:40|61771.99
02:43:40|61771.99
02:43:42|61770.38
02:43:43|61751.76
02:43:44|61751.76
02:43:45|61751.76
02:43:46|61751.76
02:43:48|61751.76
02:43:48|61751.76
02:43:49|61751.76
02:43:50|61753.5
02:43:52|61753.5
02:43:52|61753.5
02:43:54|61753.5
02:43:54|61753.5
02:43:55|61753.5
02:43:56|61753.5
02:43:57|61753.5
02:43:59|61753.5
02:44:00|61753.5
02:44:01|61753.5
02:44:02|61753.5
02:44:03|61755.99
02:44:03|61755.99
02:44:05|61755.99
02:44:06|61755.99
02:44:07|61755.99
02:44:08|61761.99
02:44:09|61761.99
02:44:10|61761.99
02:44:12|61761.99
02:44:12|61761.99
02:44:13|61761.99
02:44:15|61761.99
02:44:16|61761.99
02:44:17|61761.99
02:44:18|61761.99
02:44:19|61761.99
02:44:20|61761.99
02:44:21|61761.99
02:44:22|61761.99
02:44:23|61761.99
02:44:25|61761.99
02:44:25|61761.99
02:44:26|61761.99
02:44:28|61761.99
02:44:29|61758.02
02:44:30|61758.02
02:44:31|61758.02
02:44:32|61758.02
02:44:33|61753.99
02:44:34|61753.99
02:44:35|61753.99
02:44:37|61753.99
02:44:38|61753.99
02:44:39|61753.99
02:44:40|61756.
02:44:41|61756.
02:44:42|61756.
02:44:43|61756.
02:44:45|61756.
02:44:46|61757.48
02:44:47|61757.48
02:44:47|61757.48
02:44:49|61757.48
02:44:50|61757.48
02:44:52|61757.48
02:44:52|61757.48
02:44:53|61757.48
02:44:54|61757.48
02:44:55|61757.48
02:44:56|61757.48
02:44:57|61758.
02:44:59|61758.
02:44:59|61758.
02:45:02|61758.
02:45:02|61758.
02:45:03|61758.
02:45:05|61757.99
02:45:06|61757.99
02:45:07|61757.99
02:45:08|61757.99
02:45:09|61757.99
02:45:09|61757.99
02:45:11|61758.
02:45:12|61758.
02:45:13|61758.
02:45:13|61757.35
02:45:15|61757.35
02:45:15|61757.35
02:45:17|61757.36
02:45:18|61757.36
02:45:20|61757.36
02:45:21|61758.
02:45:21|61758.
02:45:22|61758.
02:45:24|61758.
02:45:24|61759.99
02:45:26|61759.99
02:45:26|61759.99
02:45:28|61759.99
02:45:29|61759.99
02:45:30|61759.99
02:45:31|61759.99
02:45:32|61759.99
02:45:33|61759.99
02:45:34|61759.99
02:45:35|61759.99
02:45:37|61759.99
02:45:38|61759.99
02:45:39|61759.99
02:45:41|61759.99
02:45:42|61760.92
02:45:43|61760.92
02:45:44|61760.92
02:45:45|61760.92
02:45:47|61760.92
02:45:47|61760.92
02:45:48|61760.13
02:45:49|61760.13
02:45:51|61760.13
02:45:52|61760.13
02:45:52|61760.13
02:45:54|61760.13
02:45:55|61760.13
02:45:56|61760.13
02:45:56|61760.13
02:45:58|61760.13
02:45:59|61760.13
02:46:00|61760.13
02:46:01|61760.01
02:46:01|61760.01
02:46:03|61760.01
02:46:04|61760.01
02:46:05|61760.
02:46:06|61760.
02:46:07|61760.01
02:46:08|61760.01
02:46:09|61760.01
02:46:11|61760.01
02:46:11|61760.01
02:46:12|61760.01
02:46:13|61760.01
02:46:14|61760.01
02:46:15|61760.01
02:46:16|61760.01
02:46:18|61760.01
02:46:18|61760.01
02:46:20|61760.01
02:46:20|61760.01
02:46:21|61760.01
02:46:23|61760.01
02:46:24|61760.01
02:46:25|61760.01
02:46:26|61760.01
02:46:27|61760.01
02:46:28|61760.01
02:46:29|61760.01
02:46:30|61770.37
02:46:31|61770.37
02:46:32|61770.37
02:46:33|61770.37
02:46:34|61770.37
02:46:35|61770.37
02:46:36|61768.02
02:46:37|61768.02
02:46:39|61768.02
02:46:40|61768.02
02:46:41|61768.02
02:46:42|61768.02
02:46:43|61768.02
02:46:44|61768.02
02:46:45|61768.02
02:46:46|61768.02
02:46:47|61768.02
02:46:48|61768.02
02:46:49|61768.02
02:46:50|61768.02
02:46:51|61768.02
02:46:53|61768.02
02:46:54|61768.02
02:46:56|61768.02
02:46:56|61768.02
02:46:57|61768.02
02:46:59|61768.02
02:47:00|61768.02
02:47:01|61768.02
02:47:01|61768.02
02:47:02|61768.02
02:47:03|61768.02
02:47:04|61768.02
02:47:06|61768.02
02:47:07|61776.
02:47:07|61776.
02:47:09|61776.
02:47:09|61776.
02:47:11|61776.
02:47:11|61776.
02:47:12|61776.
02:47:13|61776.
02:47:15|61776.
02:47:16|61776.
02:47:17|61776.
02:47:18|61776.
02:47:19|61776.
02:47:20|61776.
02:47:21|61776.
02:47:22|61776.
02:47:22|61776.
02:47:24|61776.
02:47:25|61776.
02:47:26|61776.
02:47:27|61776.
02:47:28|61776.
02:47:29|61776.
02:47:30|61776.
02:47:32|61772.75
02:47:33|61772.75
02:47:33|61772.75
02:47:34|61772.75
02:47:35|61772.75
02:47:36|61772.75
02:47:37|61772.75
02:47:39|61772.75
02:47:40|61772.75
02:47:41|61770.
02:47:42|61770.
02:47:43|61770.
02:47:44|61770.
02:47:45|61770.
02:47:46|61770.
02:47:47|61770.
02:47:49|61770.
02:47:50|61765.86
02:47:50|61765.86
02:47:51|61765.86
02:47:52|61765.85
02:47:54|61765.86
02:47:55|61765.86
02:47:55|61765.86
02:47:57|61765.86
02:47:58|61765.86
02:47:59|61765.86
02:48:00|61765.86
02:48:01|61765.86
02:48:02|61765.86
02:48:03|61765.86
02:48:04|61766.
02:48:05|61765.86
02:48:06|61765.86
02:48:07|61760.01
02:48:08|61752.01
02:48:09|61751.96
02:48:10|61747.98
02:48:12|61744.01
02:48:13|61744.01
02:48:14|61744.01
02:48:15|61740.19
02:48:15|61740.19
02:48:17|61740.19
02:48:18|61740.19
02:48:19|61740.19
02:48:20|61740.19
02:48:21|61740.01
02:48:22|61740.01
02:48:24|61740.01
02:48:24|61740.01
02:48:25|61740.01
02:48:27|61740.01
02:48:27|61732.53
02:48:29|61732.53
02:48:29|61732.53
02:48:30|61728.
02:48:31|61728.
02:48:33|61728.
02:48:33|61728.
02:48:34|61728.
02:48:35|61728.
02:48:37|61728.
02:48:39|61728.
02:48:39|61728.01
02:48:41|61728.01
02:48:42|61728.01
02:48:44|61728.01
02:48:45|61728.01
02:48:45|61728.01
02:48:46|61728.01
02:48:48|61728.01
02:48:48|61728.01
02:48:49|61728.01
02:48:51|61728.01
02:48:52|61728.01
02:48:53|61728.01
02:48:53|61728.01
02:48:55|61728.01
02:48:56|61728.01
02:48:57|61728.01
02:48:58|61728.01
02:48:59|61728.01
02:49:01|61734.25
02:49:01|61734.25
02:49:02|61734.25
02:49:03|61734.25
02:49:05|61734.25
02:49:06|61734.25
02:49:07|61734.25
02:49:08|61734.25
02:49:09|61734.25
02:49:10|61734.25
02:49:12|61734.25
02:49:12|61734.25
02:49:13|61734.25
02:49:15|61734.25
02:49:15|61732.02
02:49:17|61732.02
02:49:18|61732.02
02:49:19|61732.02
02:49:20|61732.02
02:49:21|61732.02
02:49:22|61732.02
02:49:23|61732.02
02:49:24|61732.02
02:49:25|61732.02
02:49:26|61732.02
02:49:27|61732.02
02:49:28|61732.02
02:49:30|61732.02
02:49:31|61739.62
02:49:31|61739.62
02:49:33|61739.62
02:49:33|61739.62
02:49:34|61739.62
02:49:36|61739.62
02:49:37|61739.62
02:49:38|61738.01
02:49:39|61738.01
02:49:41|61738.01
02:49:42|61738.01
02:49:44|61738.01
02:49:44|61736.01
02:49:46|61736.01
02:49:47|61736.
02:49:48|61736.
02:49:49|61728.
02:49:50|61728.
02:49:51|61728.
02:49:52|61728.
02:49:54|61728.
02:49:54|61728.
02:49:56|61728.
02:49:56|61728.
02:49:57|61728.
02:49:58|61728.
02:49:59|61728.
02:50:01|61728.
02:50:02|61728.
02:50:03|61728.
02:50:04|61728.
02:50:05|61728.
02:50:06|61728.
02:50:07|61728.
02:50:08|61728.
02:50:09|61726.02
02:50:10|61726.03
02:50:11|61726.03
02:50:12|61726.03
02:50:13|61726.
02:50:15|61726.
02:50:15|61726.01
02:50:17|61726.01
02:50:17|61726.01
02:50:18|61726.02
02:50:19|61726.02
02:50:21|61726.02
02:50:22|61726.02
02:50:23|61726.02
02:50:24|61726.02
02:50:25|61726.02
02:50:26|61731.99
02:50:27|61731.99
02:50:28|61731.99
02:50:29|61731.99
02:50:30|61731.99
02:50:31|61731.99
02:50:32|61731.99
02:50:33|61731.99
02:50:34|61731.99
02:50:35|61726.01
02:50:36|61726.01
02:50:37|61726.01
02:50:38|61726.01
02:50:39|61726.01
02:50:40|61726.01
02:50:41|61726.01
02:50:43|61726.01
02:50:44|61726.01
02:50:45|61726.01
02:50:46|61726.01
02:50:48|61726.01
02:50:49|61726.01
02:50:50|61726.01
02:50:51|61726.01
02:50:52|61726.01
02:50:52|61726.01
02:50:54|61726.01
02:50:55|61726.01
02:50:56|61726.01
02:50:57|61726.01
02:50:58|61726.01
02:50:59|61726.01
02:51:00|61726.
02:51:02|61726.
02:51:02|61726.
02:51:03|61727.88
02:51:05|61732.11
02:51:06|61732.11
02:51:07|61732.11
02:51:07|61732.11
02:51:09|61732.11
02:51:10|61732.11
02:51:11|61732.11
02:51:12|61732.11
02:51:13|61734.58
02:51:14|61734.58
02:51:15|61734.58
02:51:16|61734.58
02:51:18|61734.58
02:51:19|61734.58
02:51:19|61734.58
02:51:20|61734.58
02:51:21|61738.
02:51:23|61738.
02:51:23|61738.
02:51:24|61738.
02:51:25|61738.
02:51:27|61738.
02:51:28|61738.
02:51:29|61738.
02:51:30|61738.
02:51:30|61738.
02:51:32|61738.
02:51:33|61738.
02:51:34|61738.
02:51:34|61741.56
02:51:36|61748.
02:51:37|61748.
02:51:37|61748.
02:51:39|61748.
02:51:40|61748.
02:51:41|61748.
02:51:42|61748.
02:51:43|61748.
02:51:44|61748.
02:51:46|61748.
02:51:47|61748.
02:51:48|61746.01
02:51:49|61746.01
02:51:50|61746.01
02:51:51|61746.01
02:51:52|61746.01
02:51:53|61746.01
02:51:55|61746.01
02:51:55|61746.01
02:51:57|61746.01
02:51:58|61746.01
02:51:59|61746.01
02:52:00|61746.01
02:52:01|61746.01
02:52:02|61746.01
02:52:04|61746.01
02:52:04|61746.01
02:52:05|61746.01
02:52:06|61746.01
02:52:07|61746.01
02:52:08|61746.01
02:52:10|61746.01
02:52:11|61746.01
02:52:12|61746.01
02:52:13|61741.88
02:52:14|61741.88
02:52:15|61741.88
02:52:16|61741.88
02:52:17|61741.88
02:52:18|61741.88
02:52:19|61741.88
02:52:20|61741.88
02:52:21|61741.88
02:52:22|61741.88
02:52:23|61741.88
02:52:24|61741.88
02:52:25|61741.88
02:52:26|61741.88
02:52:27|61741.88
02:52:28|61741.88
02:52:29|61741.88
02:52:30|61741.88
02:52:31|61736.01
02:52:32|61736.01
02:52:33|61736.01
02:52:34|61736.01
02:52:35|61736.01
02:52:36|61736.01
02:52:37|61736.01
02:52:38|61736.01
02:52:39|61736.01
02:52:40|61736.01
02:52:41|61736.
02:52:43|61736.
02:52:45|61736.
02:52:46|61736.
02:52:46|61736.
02:52:48|61736.
02:52:48|61736.
02:52:50|61736.
02:52:51|61736.
02:52:51|61736.01
02:52:53|61736.01
02:52:54|61736.01
02:52:55|61736.01
02:52:55|61736.01
02:52:57|61736.01
02:52:58|61736.01
02:52:59|61736.01
02:53:00|61736.01
02:53:02|61736.01
02:53:03|61736.01
02:53:04|61736.01
02:53:05|61736.01
02:53:06|61736.
02:53:07|61736.01
02:53:08|61736.01
02:53:10|61736.01
02:53:11|61736.
02:53:11|61736.
02:53:13|61736.
02:53:14|61736.
02:53:14|61736.
02:53:16|61736.
02:53:16|61736.
02:53:18|61736.
02:53:18|61736.
02:53:20|61736.
02:53:21|61736.
02:53:22|61736.
02:53:23|61736.
02:53:24|61736.
02:53:25|61736.
02:53:27|61736.
02:53:27|61736.
02:53:29|61736.
02:53:30|61736.
02:53:31|61736.
02:53:32|61736.
02:53:32|61736.01
02:53:33|61736.01
02:53:34|61736.01
02:53:36|61736.01
02:53:36|61736.01
02:53:38|61736.
02:53:39|61736.
02:53:40|61736.
02:53:40|61737.99
02:53:42|61737.99
02:53:44|61737.99
02:53:46|61737.38
02:53:47|61737.38
02:53:48|61737.38
02:53:49|61737.38
02:53:51|61737.38
02:53:52|61737.38
02:53:53|61737.37
02:53:54|61737.37
02:53:55|61737.37
02:53:56|61737.37
02:53:58|61737.37
02:53:58|61737.37
02:53:59|61737.37
02:54:01|61737.37
02:54:01|61737.37
02:54:03|61739.99
02:54:04|61739.99
02:54:05|61739.99
02:54:07|61739.99
02:54:08|61739.99
02:54:09|61740.
02:54:10|61740.
02:54:10|61740.
02:54:12|61740.
02:54:13|61740.
02:54:14|61739.99
02:54:15|61739.99
02:54:16|61739.99
02:54:18|61739.99
02:54:18|61739.99
02:54:19|61739.99
02:54:20|61739.99
02:54:21|61739.99
02:54:22|61739.99
02:54:23|61728.01
02:54:24|61728.01
02:54:26|61728.01
02:54:26|61728.01
02:54:27|61728.01
02:54:28|61728.01
02:54:30|61728.01
02:54:31|61728.01
02:54:31|61728.01
02:54:32|61728.01
02:54:33|61728.01
02:54:34|61728.01
02:54:36|61728.01
02:54:36|61728.01
02:54:37|61728.01
02:54:38|61728.01
02:54:39|61728.01
02:54:40|61728.01
02:54:41|61728.01
02:54:42|61728.01
02:54:45|61728.01
02:54:46|61728.01
02:54:47|61728.01
02:54:49|61728.01
02:54:49|61728.01
02:54:51|61728.01
02:54:52|61734.01
02:54:52|61734.01
02:54:54|61734.01
02:54:55|61734.01
02:54:56|61734.01
02:54:57|61734.01
02:54:58|61734.01
02:54:59|61734.01
02:55:00|61734.01
02:55:01|61734.
02:55:03|61734.
02:55:04|61734.
02:55:05|61734.
02:55:06|61734.
02:55:07|61734.
02:55:09|61734.
02:55:09|61734.
02:55:10|61734.
02:55:11|61734.
02:55:12|61734.
02:55:13|61734.
02:55:14|61734.
02:55:15|61743.88
02:55:16|61743.88
02:55:17|61743.88
02:55:18|61743.88
02:55:19|61743.88
02:55:20|61743.88
02:55:21|61743.88
02:55:23|61743.88
02:55:23|61743.88
02:55:25|61743.88
02:55:25|61743.88
02:55:27|61743.88
02:55:27|61743.88
02:55:29|61743.88
02:55:29|61743.88
02:55:30|61736.
02:55:32|61736.
02:55:33|61736.
02:55:34|61736.
02:55:35|61736.
02:55:36|61736.
02:55:37|61736.
02:55:38|61736.
02:55:39|61736.
02:55:40|61736.
02:55:41|61736.
02:55:42|61736.
02:55:43|61736.
02:55:44|61736.
02:55:46|61734.89
02:55:47|61734.89
02:55:47|61734.89
02:55:48|61734.89
02:55:51|61732.01
02:55:52|61732.01
02:55:53|61734.93
02:55:54|61734.93
02:55:55|61734.93
02:55:56|61734.94
02:55:57|61734.94
02:55:58|61734.94
02:55:59|61734.94
02:56:01|61734.94
02:56:02|61734.94
02:56:03|61734.94
02:56:04|61734.94
02:56:06|61734.94
02:56:06|61734.94
02:56:07|61734.94
02:56:09|61734.94
02:56:09|61734.94
02:56:11|61734.94
02:56:12|61734.94
02:56:12|61734.94
02:56:13|61734.94
02:56:15|61734.94
02:56:15|61734.94
02:56:17|61734.94
02:56:18|61734.94
02:56:19|61747.99
02:56:20|61747.99
02:56:21|61747.99
02:56:22|61747.99
02:56:23|61751.55
02:56:24|61751.55
02:56:25|61751.55
02:56:26|61751.55
02:56:27|61751.55
02:56:28|61751.55
02:56:29|61751.55
02:56:30|61756.
02:56:31|61756.
02:56:32|61756.
02:56:33|61756.
02:56:34|61756.
02:56:36|61750.01
02:56:37|61750.01
02:56:37|61750.01
02:56:39|61745.27
02:56:40|61745.27
02:56:41|61745.27
02:56:43|61745.27
02:56:43|61745.27
02:56:44|61745.27
02:56:46|61745.27
02:56:47|61745.27
02:56:48|61745.27
02:56:49|61745.27
02:56:51|61745.27
02:56:51|61745.27
02:56:52|61745.27
02:56:54|61745.27
02:56:55|61745.27
02:56:56|61745.27
02:56:57|61745.27
02:56:58|61745.27
02:56:59|61745.27
02:56:59|61745.27
02:57:01|61745.27
02:57:02|61745.27
02:57:03|61745.27
02:57:04|61745.27
02:57:05|61745.27
02:57:06|61745.27
02:57:07|61745.27
02:57:09|61745.27
02:57:10|61745.27
02:57:11|61736.01
02:57:12|61736.01
02:57:13|61736.01
02:57:14|61736.01
02:57:15|61736.01
02:57:17|61736.01
02:57:17|61737.87
02:57:19|61737.87
02:57:19|61737.87
02:57:20|61737.87
02:57:21|61737.87
02:57:22|61737.87
02:57:25|61737.87
02:57:26|61737.87
02:57:26|61737.87
02:57:27|61737.87
02:57:28|61737.87
02:57:30|61737.87
02:57:31|61737.87
02:57:32|61737.87
02:57:33|61737.86
02:57:34|61737.86
02:57:35|61737.86
02:57:36|61737.86
02:57:38|61737.86
02:57:38|61737.86
02:57:39|61737.86
02:57:40|61737.86
02:57:41|61737.86
02:57:42|61737.86
02:57:43|61737.86
02:57:44|61737.87
02:57:45|61737.87
02:57:46|61737.87
02:57:48|61737.87
02:57:50|61737.87
02:57:50|61739.99
02:57:52|61739.99
02:57:53|61739.99
02:57:54|61739.99
02:57:56|61739.99
02:57:56|61739.98
02:57:57|61739.98
02:57:58|61739.99
02:58:00|61739.99
02:58:00|61739.99
02:58:01|61739.99
02:58:02|61739.99
02:58:04|61739.99
02:58:05|61739.99
02:58:06|61739.99
02:58:06|61739.99
02:58:07|61739.99
02:58:09|61739.99
02:58:10|61739.99
02:58:11|61739.99
02:58:12|61739.99
02:58:13|61739.99
02:58:14|61739.99
02:58:15|61739.99
02:58:16|61739.99
02:58:17|61739.99
02:58:18|61739.99
02:58:20|61739.99
02:58:21|61739.99
02:58:22|61739.99
02:58:22|61739.99
02:58:23|61747.31
02:58:24|61747.31
02:58:26|61747.31
02:58:27|61747.31
02:58:27|61747.31
02:58:30|61747.31
02:58:31|61750.76
02:58:31|61750.76
02:58:33|61750.76
02:58:34|61750.76
02:58:35|61750.76
02:58:35|61750.76
02:58:37|61750.76
02:58:38|61750.76
02:58:39|61750.76
02:58:39|61750.76
02:58:41|61750.76
02:58:42|61750.76
02:58:42|61750.76
02:58:44|61750.76
02:58:45|61750.76
02:58:46|61750.76
02:58:48|61750.76
02:58:49|61750.76
02:58:50|61750.76
02:58:52|61750.76
02:58:52|61750.76
02:58:53|61750.76
02:58:55|61758.
02:58:56|61758.
02:58:57|61758.
02:58:59|61758.
02:59:00|61758.
02:59:00|61758.
02:59:01|61758.
02:59:02|61753.99
02:59:04|61753.99
02:59:05|61753.99
02:59:06|61753.99
02:59:07|61753.99
02:59:07|61753.99
02:59:09|61753.99
02:59:11|61753.87
02:59:11|61753.87
02:59:13|61753.87
02:59:14|61753.87
02:59:15|61753.87
02:59:16|61753.87
02:59:17|61753.87
02:59:18|61753.87
02:59:19|61753.87
02:59:20|61753.88
02:59:21|61753.88
02:59:22|61753.88
02:59:23|61753.88
02:59:24|61753.88
02:59:25|61753.88
02:59:26|61753.88
02:59:27|61753.88
02:59:28|61753.88
02:59:30|61753.88
02:59:31|61753.88
02:59:32|61753.88
02:59:32|61753.87
02:59:34|61753.87
02:59:35|61753.87
02:59:36|61753.87
02:59:36|61753.88
02:59:37|61753.88
02:59:39|61753.88
02:59:40|61753.88
02:59:41|61753.88
02:59:42|61753.88
02:59:43|61753.88
02:59:44|61753.88
02:59:45|61753.88
02:59:46|61753.88
02:59:47|61753.88
02:59:49|61751.01
02:59:49|61751.01
02:59:50|61751.01
02:59:52|61751.01
02:59:52|61751.01
02:59:53|61751.01
02:59:55|61751.
02:59:56|61751.
02:59:56|61751.
02:59:58|61751.
02:59:59|61751.
03:00:00|61751.
03:00:01|61751.
03:00:03|61751.
03:00:03|61739.05
03:00:04|61739.05
03:00:06|61739.05
03:00:07|61739.06
03:00:08|61739.06
03:00:09|61739.06
03:00:11|61739.06
03:00:12|61739.06
03:00:13|61739.05
03:00:13|61739.05
03:00:15|61739.05
03:00:16|61739.05
03:00:17|61739.05
03:00:18|61739.05
03:00:19|61739.06
03:00:20|61739.06
03:00:21|61739.06
03:00:22|61739.06
03:00:23|61739.06
03:00:24|61739.05
03:00:25|61739.06
03:00:26|61739.06
03:00:27|61739.06
03:00:28|61739.06
03:00:29|61739.06
03:00:30|61739.06
03:00:32|61739.06
03:00:32|61739.06
03:00:33|61739.06
03:00:34|61739.06
03:00:36|61739.06
03:00:36|61739.06
03:00:37|61739.06
03:00:39|61739.06
03:00:40|61739.06
03:00:41|61739.06
03:00:41|61758.
03:00:43|61758.
03:00:45|61761.54
03:00:45|61761.54
03:00:46|61761.54
03:00:48|61761.54
03:00:49|61761.54
03:00:51|61761.54
03:00:53|61761.54
03:00:55|61761.54
03:00:55|61761.54
03:00:56|61761.54
03:00:57|61761.54
03:00:59|61761.54
03:01:00|61764.02
03:01:01|61764.01
03:01:02|61764.01
03:01:03|61764.01
03:01:04|61764.01
03:01:06|61764.01
03:01:07|61764.01
03:01:08|61768.
03:01:09|61768.
03:01:10|61768.
03:01:11|61768.
03:01:12|61768.
03:01:13|61772.8
03:01:14|61772.8
03:01:15|61772.8
03:01:17|61772.8
03:01:17|61772.8
03:01:18|61772.8
03:01:19|61772.8
03:01:21|61772.8
03:01:21|61772.8
03:01:23|61772.8
03:01:23|61772.8
03:01:24|61772.8
03:01:25|61772.8
03:01:26|61772.8
03:01:28|61772.8
03:01:29|61772.8
03:01:30|61772.8
03:01:31|61772.8
03:01:32|61772.8
03:01:33|61772.8
03:01:35|61772.8
03:01:35|61772.8
03:01:36|61772.8
03:01:38|61772.8
03:01:39|61772.8
03:01:39|61774.
03:01:40|61774.
03:01:41|61774.
03:01:42|61774.
03:01:43|61781.98
03:01:45|61781.98
03:01:45|61781.98
03:01:46|61781.98
03:01:48|61781.98
03:01:48|61781.98
03:01:49|61781.98
03:01:52|61781.98
03:01:53|61781.98
03:01:54|61781.98
03:01:56|61781.98
03:01:57|61781.98
03:01:58|61781.98
03:01:59|61781.98
03:02:00|61781.98
03:02:01|61781.98
03:02:02|61781.98
03:02:04|61781.98
03:02:05|61781.98
03:02:06|61781.98
03:02:07|61781.98
03:02:08|61781.99
03:02:09|61781.99
03:02:11|61782.85
03:02:11|61782.86
03:02:12|61782.86
03:02:14|61782.86
03:02:14|61790.13
03:02:15|61790.13
03:02:16|61790.13
03:02:18|61790.13
03:02:19|61784.03
03:02:20|61785.97
03:02:21|61785.97
03:02:22|61785.97
03:02:24|61790.85
03:02:25|61797.06
03:02:26|61797.06
03:02:27|61797.06
03:02:28|61797.06
03:02:29|61797.06
03:02:30|61797.06
03:02:32|61797.06
03:02:33|61797.06
03:02:34|61797.06
03:02:35|61797.06
03:02:36|61797.06
03:02:36|61797.06
03:02:38|61800.57
03:02:40|61800.57
03:02:40|61800.57
03:02:42|61800.57
03:02:43|61800.57
03:02:44|61800.57
03:02:45|61800.57
03:02:46|61800.57
03:02:47|61810.44
03:02:48|61813.79
03:02:49|61813.79
03:02:50|61813.79
03:02:51|61813.79
03:02:52|61813.79
03:02:53|61813.79
03:02:54|61816.91
03:02:57|61816.91
03:02:57|61818.
03:02:59|61818.
03:03:00|61822.19
03:03:01|61822.19
03:03:02|61822.19
03:03:02|61822.19
03:03:03|61822.19
03:03:04|61822.19
03:03:06|61822.19
03:03:07|61822.19
03:03:08|61822.19
03:03:09|61822.19
03:03:10|61822.19
03:03:11|61822.19
03:03:12|61822.19
03:03:13|61822.19
03:03:14|61822.19
03:03:15|61804.75
03:03:16|61804.75
03:03:17|61804.75
03:03:18|61800.51
03:03:19|61800.52
03:03:21|61800.52
03:03:21|61800.52
03:03:22|61800.52
03:03:24|61800.52
03:03:24|61800.52
03:03:26|61800.52
03:03:27|61800.52
03:03:28|61800.52
03:03:29|61800.52
03:03:29|61800.52
03:03:30|61800.52
03:03:31|61800.52
03:03:33|61800.52
03:03:33|61800.52
03:03:35|61797.7
03:03:35|61797.7
03:03:37|61784.76
03:03:37|61784.76
03:03:39|61784.76
03:03:40|61784.76
03:03:41|61776.98
03:03:42|61776.98
03:03:43|61776.98
03:03:44|61776.98
03:03:45|61776.98
03:03:46|61778.
03:03:47|61778.
03:03:48|61778.
03:03:49|61778.
03:03:50|61778.
03:03:51|61778.
03:03:52|61778.
03:03:53|61778.
03:03:55|61778.
03:03:55|61778.
03:03:57|61778.
03:03:58|61778.
03:03:59|61778.
03:04:00|61784.
03:04:02|61783.99
03:04:03|61783.99
03:04:05|61783.99
03:04:06|61783.99
03:04:07|61783.99
03:04:08|61783.99
03:04:09|61783.99
03:04:10|61783.99
03:04:11|61783.99
03:04:12|61783.99
03:04:13|61783.99
03:04:15|61783.99
03:04:16|61783.99
03:04:16|61783.99
03:04:18|61787.99
03:04:19|61787.99
03:04:20|61787.99
03:04:21|61787.99
03:04:21|61787.99
03:04:23|61787.99
03:04:24|61787.99
03:04:25|61787.99
03:04:27|61787.99
03:04:27|61787.99
03:04:28|61787.99
03:04:30|61787.99
03:04:30|61787.99
03:04:32|61787.99
03:04:33|61787.99
03:04:34|61787.99
03:04:35|61787.99
03:04:36|61787.99
03:04:37|61787.99
03:04:38|61787.99
03:04:39|61787.99
03:04:40|61787.99
03:04:41|61787.99
03:04:42|61787.99
03:04:43|61787.99
03:04:44|61787.99
03:04:45|61787.99
03:04:46|61787.99
03:04:47|61787.99
03:04:49|61787.99
03:04:49|61787.99
03:04:50|61787.99
03:04:52|61787.99
03:04:52|61787.99
03:04:53|61787.99
03:04:54|61787.99
03:04:56|61790.
03:04:57|61790.
03:04:58|61790.
03:04:59|61790.
03:05:01|61790.
03:05:01|61790.
03:05:03|61790.
03:05:04|61790.
03:05:06|61790.
03:05:07|61790.
03:05:09|61790.
03:05:09|61790.
03:05:11|61790.
03:05:11|61796.28
03:05:13|61796.28
03:05:13|61796.28
03:05:14|61796.28
03:05:16|61804.
03:05:16|61804.
03:05:18|61804.
03:05:19|61804.
03:05:19|61804.
03:05:21|61804.
03:05:21|61804.
03:05:23|61804.
03:05:24|61804.
03:05:24|61804.
03:05:26|61804.
03:05:26|61804.
03:05:27|61804.
03:05:29|61804.
03:05:29|61804.
03:05:30|61804.
03:05:32|61804.
03:05:33|61804.
03:05:34|61804.
03:05:35|61804.
03:05:36|61804.
03:05:37|61804.
03:05:38|61804.
03:05:39|61804.
03:05:40|61804.
03:05:41|61804.
03:05:43|61804.
03:05:44|61804.
03:05:45|61804.
03:05:45|61804.
03:05:46|61804.
03:05:48|61804.
03:05:49|61804.
03:05:49|61804.
03:05:50|61804.
03:05:51|61804.
03:05:53|61804.
03:05:54|61804.
03:05:56|61808.
03:05:57|61808.
03:05:57|61808.
03:05:59|61808.
03:06:00|61808.
03:06:01|61808.
03:06:02|61808.
03:06:03|61808.
03:06:05|61808.
03:06:05|61808.01
03:06:07|61808.01
03:06:08|61808.01
03:06:08|61808.01
03:06:10|61808.01
03:06:11|61808.01
03:06:11|61808.01
03:06:13|61808.01
03:06:14|61808.01
03:06:14|61813.99
03:06:16|61810.01
03:06:17|61810.01
03:06:17|61810.01
03:06:19|61810.01
03:06:20|61810.01
03:06:21|61810.01
03:06:22|61810.01
03:06:23|61810.01
03:06:24|61810.01
03:06:25|61810.01
03:06:27|61810.01
03:06:28|61810.01
03:06:29|61810.01
03:06:30|61810.01
03:06:31|61810.01
03:06:32|61794.01
03:06:32|61794.01
03:06:34|61794.01
03:06:36|61794.01
03:06:37|61794.01
03:06:37|61794.01
03:06:39|61794.01
03:06:40|61794.01
03:06:41|61794.01
03:06:42|61794.01
03:06:43|61794.01
03:06:44|61794.01
03:06:45|61794.01
03:06:46|61794.01
03:06:47|61794.01
03:06:48|61794.01
03:06:49|61794.01
03:06:50|61794.01
03:06:51|61794.01
03:06:52|61794.01
03:06:53|61794.01
03:06:54|61794.01
03:06:55|61794.01
03:06:56|61794.01
03:06:57|61794.01
03:06:59|61794.01
03:07:01|61794.01
03:07:02|61794.01
03:07:03|61794.01
03:07:04|61794.01
03:07:05|61794.02
03:07:06|61794.02
03:07:07|61794.02
03:07:07|61794.02
03:07:09|61790.01
03:07:10|61790.01
03:07:11|61790.01
03:07:12|61790.01
03:07:13|61790.01
03:07:15|61790.01
03:07:15|61790.01
03:07:17|61790.01
03:07:17|61790.01
03:07:19|61790.01
03:07:20|61790.01
03:07:22|61794.
03:07:23|61794.
03:07:24|61794.
03:07:25|61794.
03:07:26|61794.
03:07:27|61794.
03:07:28|61794.
03:07:29|61794.
03:07:31|61794.
03:07:32|61794.
03:07:32|61794.
03:07:34|61794.
03:07:35|61794.
03:07:36|61794.
03:07:37|61794.
03:07:38|61794.
03:07:38|61794.
03:07:40|61794.
03:07:41|61794.
03:07:42|61794.
03:07:43|61794.
03:07:44|61794.
03:07:45|61794.
03:07:46|61794.
03:07:48|61794.
03:07:48|61794.
03:07:50|61794.
03:07:50|61794.
03:07:51|61794.
03:07:52|61794.
03:07:53|61794.
03:07:55|61794.
03:07:55|61794.
03:07:57|61794.
03:07:59|61794.
03:08:00|61794.
03:08:00|61794.
03:08:02|61794.
03:08:03|61794.
03:08:04|61794.
03:08:05|61794.
03:08:07|61794.
03:08:08|61794.
03:08:08|61794.
03:08:10|61794.
03:08:10|61794.
03:08:12|61794.
03:08:12|61794.
03:08:14|61819.2
03:08:15|61819.2
03:08:16|61819.2
03:08:17|61827.36
03:08:18|61827.36
03:08:19|61827.36
03:08:20|61827.36
03:08:22|61827.36
03:08:22|61827.36
03:08:23|61827.36
03:08:25|61827.36
03:08:25|61827.36
03:08:27|61827.36
03:08:28|61827.36
03:08:29|61827.36
03:08:29|61827.36
03:08:31|61827.36
03:08:32|61827.36
03:08:34|61827.36
03:08:34|61824.01
03:08:35|61824.01
03:08:36|61824.01
03:08:37|61824.01
03:08:38|61824.01
03:08:39|61824.01
03:08:40|61812.
03:08:41|61812.
03:08:42|61812.
03:08:44|61812.
03:08:45|61812.
03:08:45|61812.
03:08:46|61812.
03:08:47|61812.
03:08:49|61812.
03:08:50|61810.01
03:08:50|61810.01
03:08:51|61810.01
03:08:53|61810.01
03:08:54|61810.01
03:08:54|61810.01
03:08:55|61810.01
03:08:57|61810.01
03:08:59|61810.01
03:09:00|61810.01
03:09:02|61810.01
03:09:04|61810.01
03:09:05|61810.02
03:09:06|61810.02
03:09:06|61810.02
03:09:09|61810.02
03:09:10|61810.02
03:09:10|61810.02
03:09:12|61810.02
03:09:13|61810.02
03:09:14|61810.02
03:09:14|61819.21
03:09:16|61819.21
03:09:17|61819.21
03:09:18|61819.21
03:09:20|61819.21
03:09:21|61814.02
03:09:22|61814.02
03:09:23|61814.02
03:09:24|61814.02
03:09:25|61814.02
03:09:26|61814.02
03:09:27|61814.02
03:09:28|61814.02
03:09:29|61814.02
03:09:30|61814.02
03:09:31|61814.02
03:09:32|61814.02
03:09:33|61814.02
03:09:34|61814.02
03:09:35|61814.02
03:09:36|61814.02
03:09:37|61814.02
03:09:38|61814.02
03:09:39|61814.02
03:09:40|61814.02
03:09:42|61814.02
03:09:42|61814.02
03:09:43|61814.02
03:09:44|61814.02
03:09:45|61814.02
03:09:46|61814.02
03:09:48|61814.02
03:09:48|61814.02
03:09:49|61814.02
03:09:50|61814.02
03:09:51|61814.02
03:09:52|61814.02
03:09:54|61814.02
03:09:54|61814.02
03:09:56|61814.02
03:09:56|61814.02
03:09:57|61814.02
03:10:00|61814.02
03:10:01|61814.02
03:10:02|61814.02
03:10:04|61815.69
03:10:04|61815.69
03:10:06|61815.69
03:10:07|61815.69
03:10:07|61815.69
03:10:08|61815.69
03:10:09|61815.69
03:10:11|61815.69
03:10:12|61815.69
03:10:12|61815.69
03:10:14|61815.69
03:10:15|61815.69
03:10:15|61815.69
03:10:17|61815.69
03:10:18|61815.69
03:10:19|61815.69
03:10:19|61815.69
03:10:21|61815.69
03:10:23|61815.69
03:10:24|61815.69
03:10:24|61815.69
03:10:25|61833.99
03:10:26|61833.99
03:10:28|61833.99
03:10:28|61833.99
03:10:29|61833.99
03:10:30|61833.99
03:10:31|61833.99
03:10:32|61833.99
03:10:33|61833.99
03:10:34|61833.99
03:10:35|61833.99
03:10:36|61833.99
03:10:37|61833.99
03:10:39|61833.99
03:10:40|61833.99
03:10:41|61833.99
03:10:43|61833.99
03:10:43|61833.99
03:10:45|61833.99
03:10:46|61843.17
03:10:47|61843.17
03:10:48|61843.17
03:10:49|61843.17
03:10:50|61843.17
03:10:50|61843.17
03:10:52|61843.17
03:10:53|61843.17
03:10:54|61843.17
03:10:55|61843.17
03:10:56|61843.17
03:10:56|61843.17
03:10:58|61843.17
03:10:58|61843.17
03:11:01|61843.17
03:11:02|61843.17
03:11:03|61843.17
03:11:04|61843.17
03:11:04|61843.17
03:11:05|61843.17
03:11:07|61843.17
03:11:07|61842.83
03:11:10|61842.83
03:11:11|61842.83
03:11:11|61842.83
03:11:13|61842.83
03:11:14|61842.83
03:11:15|61842.83
03:11:15|61842.83
03:11:17|61842.83
03:11:18|61842.83
03:11:19|61842.83
03:11:20|61842.83
03:11:21|61842.83
03:11:22|61842.83
03:11:23|61842.83
03:11:24|61842.83
03:11:26|61842.83
03:11:26|61842.83
03:11:27|61842.83
03:11:28|61842.83
03:11:29|61842.83
03:11:30|61842.83
03:11:31|61834.
03:11:33|61834.
03:11:34|61834.
03:11:34|61834.
03:11:36|61862.8
03:11:36|61862.8
03:11:38|61889.99
03:11:39|61889.99
03:11:40|61889.99
03:11:41|61889.99
03:11:42|61889.99
03:11:43|61880.08
03:11:44|61880.08
03:11:45|61880.08
03:11:46|61880.08
03:11:47|61880.08
03:11:48|61880.08
03:11:49|61880.08
03:11:50|61880.08
03:11:51|61879.99
03:11:52|61879.99
03:11:53|61879.99
03:11:54|61879.99
03:11:55|61879.99
03:11:56|61876.
03:11:58|61876.
03:11:59|61876.
03:12:00|61876.
03:12:02|61876.
03:12:03|61876.
03:12:04|61876.
03:12:05|61876.
03:12:07|61876.
03:12:08|61876.
03:12:08|61876.
03:12:10|61876.
03:12:11|61876.
03:12:11|61876.
03:12:13|61876.
03:12:14|61876.
03:12:15|61870.01
03:12:16|61870.01
03:12:18|61870.01
03:12:19|61870.01
03:12:20|61873.61
03:12:21|61873.61
03:12:22|61873.61
03:12:23|61873.61
03:12:23|61873.61
03:12:24|61873.61
03:12:26|61873.61
03:12:26|61873.61
03:12:27|61873.61
03:12:28|61873.61
03:12:29|61873.61
03:12:30|61873.61
03:12:32|61873.61
03:12:32|61866.01
03:12:33|61866.01
03:12:34|61866.01
03:12:36|61866.01
03:12:37|61866.01
03:12:38|61861.84
03:12:39|61861.84
03:12:40|61861.84
03:12:41|61861.84
03:12:42|61861.84
03:12:43|61861.84
03:12:44|61861.84
03:12:45|61861.84
03:12:46|61861.84
03:12:47|61861.84
03:12:48|61861.84
03:12:50|61861.84
03:12:51|61861.84
03:12:52|61866.
03:12:53|61866.
03:12:53|61877.15
03:12:55|61877.15
03:12:56|61877.15
03:12:57|61877.15
03:12:57|61877.15
03:12:59|61877.15
03:12:59|61877.15
03:13:01|61882.
03:13:01|61882.
03:13:04|61868.
03:13:05|61868.
03:13:07|61868.
03:13:08|61868.
03:13:09|61881.87
03:13:10|61881.87
03:13:11|61881.87
03:13:12|61874.
03:13:13|61874.
03:13:14|61874.
03:13:15|61874.
03:13:16|61874.
03:13:17|61866.01
03:13:18|61866.01
03:13:20|61866.01
03:13:20|61866.01
03:13:22|61866.01
03:13:23|61866.01
03:13:24|61866.01
03:13:26|61866.01
03:13:26|61866.01
03:13:28|61866.01
03:13:29|61866.01
03:13:31|61866.01
03:13:32|61866.01
03:13:32|61866.01
03:13:34|61866.01
03:13:34|61866.01
03:13:35|61866.01
03:13:36|61866.01
03:13:38|61866.01
03:13:39|61866.01
03:13:40|61866.01
03:13:41|61866.01
03:13:42|61866.01
03:13:42|61866.01
03:13:43|61866.01
03:13:45|61866.01
03:13:46|61866.01
03:13:47|61866.01
03:13:48|61866.01
03:13:49|61866.01
03:13:50|61868.4
03:13:51|61868.4
03:13:52|61868.4
03:13:53|61868.4
03:13:54|61868.4
03:13:55|61868.4
03:13:56|61868.4
03:13:58|61868.4
03:13:59|61868.4
03:13:59|61866.
03:14:01|61866.
03:14:02|61866.
03:14:04|61866.
03:14:06|61874.41
03:14:07|61874.41
03:14:07|61874.41
03:14:09|61879.9
03:14:09|61879.9
03:14:11|61879.9
03:14:12|61879.9
03:14:13|61879.9
03:14:15|61879.9
03:14:15|61879.9
03:14:16|61879.9
03:14:18|61879.9
03:14:19|61882.
03:14:20|61888.54
03:14:21|61888.53
03:14:22|61888.53
03:14:23|61888.53
03:14:24|61888.53
03:14:25|61888.53
03:14:27|61888.53
03:14:27|61888.53
03:14:29|61888.53
03:14:30|61888.53
03:14:31|61888.53
03:14:32|61888.53
03:14:33|61888.53
03:14:34|61888.53
03:14:35|61888.53
03:14:36|61888.53
03:14:37|61902.1
03:14:38|61902.1
03:14:39|61902.1
03:14:41|61902.1
03:14:42|61902.1
03:14:43|61892.
03:14:44|61892.
03:14:45|61892.
03:14:47|61892.
03:14:48|61892.
03:14:49|61892.
03:14:50|61892.
03:14:51|61892.
03:14:52|61892.
03:14:53|61892.
03:14:54|61892.
03:14:55|61892.
03:14:56|61892.
03:14:57|61892.
03:14:58|61890.01
03:15:00|61890.01
03:15:00|61890.01
03:15:02|61890.01
03:15:02|61894.01
03:15:03|61903.28
03:15:06|61923.89
03:15:06|61923.89
03:15:07|61924.
03:15:08|61924.
03:15:09|61924.45
03:15:10|61928.02
03:15:11|61928.02
03:15:13|61928.02
03:15:14|61928.02
03:15:15|61928.01
03:15:16|61924.
03:15:17|61924.
03:15:18|61916.
03:15:19|61912.
03:15:20|61912.
03:15:21|61912.
03:15:23|61912.
03:15:23|61912.
03:15:24|61912.
03:15:26|61912.
03:15:26|61902.01
03:15:28|61903.99
03:15:30|61904.
03:15:31|61903.99
03:15:31|61903.99
03:15:32|61902.
03:15:33|61900.
03:15:35|61900.
03:15:35|61900.01
03:15:37|61900.01
03:15:38|61920.
03:15:39|61920.
03:15:40|61920.
03:15:41|61920.
03:15:42|61920.
03:15:43|61920.
03:15:44|61920.
03:15:45|61920.
03:15:46|61920.
03:15:48|61920.
03:15:48|61920.
03:15:49|61922.
03:15:50|61922.
03:15:51|61920.
03:15:52|61920.
03:15:53|61920.
03:15:54|61920.
03:15:55|61920.01
03:15:56|61920.01
03:15:57|61920.01
03:15:58|61926.
03:16:00|61926.
03:16:01|61926.
03:16:02|61926.
03:16:02|61926.
03:16:03|61926.
03:16:04|61926.
03:16:06|61926.
03:16:07|61924.
03:16:09|61922.16
03:16:09|61913.7
03:16:11|61913.7
03:16:12|61913.7
03:16:14|61913.7
03:16:15|61913.7
03:16:16|61913.7
03:16:17|61913.7
03:16:18|61915.32
03:16:19|61915.32
03:16:20|61915.32
03:16:22|61915.32
03:16:22|61914.01
03:16:23|61914.01
03:16:25|61914.01
03:16:26|61912.02
03:16:28|61912.02
03:16:28|61912.02
03:16:29|61912.02
03:16:30|61912.02
03:16:31|61912.02
03:16:33|61905.31
03:16:33|61905.31
03:16:34|61894.
03:16:35|61894.
03:16:36|61894.
03:16:38|61889.06
03:16:38|61889.06
03:16:39|61889.06
03:16:40|61889.06
03:16:41|61889.06
03:16:42|61889.06
03:16:44|61889.06
03:16:45|61889.06
03:16:47|61889.06
03:16:47|61889.06
03:16:48|61889.06
03:16:49|61889.06
03:16:50|61889.06
03:16:52|61889.06
03:16:53|61889.06
03:16:54|61889.06
03:16:55|61889.06
03:16:56|61889.06
03:16:57|61889.06
03:16:58|61885.26
03:16:59|61880.01
03:17:00|61880.01
03:17:01|61880.01
03:17:02|61880.01
03:17:04|61880.01
03:17:05|61880.01
03:17:07|61880.
03:17:08|61880.
03:17:09|61880.
03:17:11|61880.
03:17:12|61868.77
03:17:12|61868.77
03:17:14|61868.77
03:17:15|61868.77
03:17:16|61868.77
03:17:17|61868.77
03:17:18|61868.77
03:17:19|61868.77
03:17:20|61868.77
03:17:22|61868.77
03:17:23|61868.77
03:17:23|61868.77
03:17:25|61868.77
03:17:26|61868.77
03:17:27|61868.77
03:17:28|61868.77
03:17:29|61868.77
03:17:31|61868.77
03:17:31|61868.77
03:17:32|61868.77
03:17:34|61868.77
03:17:35|61868.77
03:17:36|61866.01
03:17:37|61866.01
03:17:38|61866.01
03:17:39|61866.01
03:17:40|61866.01
03:17:41|61866.01
03:17:42|61866.01
03:17:43|61866.01
03:17:45|61866.01
03:17:45|61866.01
03:17:46|61866.01
03:17:48|61866.01
03:17:48|61866.01
03:17:50|61866.01
03:17:51|61866.01
03:17:52|61866.01
03:17:53|61866.01
03:17:54|61866.01
03:17:55|61866.01
03:17:56|61866.01
03:17:57|61866.01
03:17:58|61866.01
03:17:59|61866.01
03:18:00|61866.01
03:18:01|61864.
03:18:02|61864.
03:18:04|61864.
03:18:05|61864.
03:18:05|61864.
03:18:07|61864.
03:18:09|61864.
03:18:10|61864.
03:18:11|61864.
03:18:12|61864.
03:18:13|61864.
03:18:15|61864.
03:18:16|61864.
03:18:17|61864.
03:18:17|61864.
03:18:18|61864.
03:18:20|61864.
03:18:20|61864.
03:18:22|61856.11
03:18:23|61856.11
03:18:24|61856.11
03:18:25|61854.28
03:18:26|61854.27
03:18:27|61854.27
03:18:28|61854.27
03:18:30|61854.27
03:18:30|61854.27
03:18:31|61854.27
03:18:32|61852.01
03:18:33|61852.01
03:18:34|61852.01
03:18:35|61852.01
03:18:37|61852.01
03:18:38|61852.01
03:18:39|61852.01
03:18:39|61844.01
03:18:41|61851.93
03:18:42|61851.99
03:18:42|61850.01
03:18:43|61850.01
03:18:44|61850.01
03:18:46|61850.01
03:18:47|61850.01
03:18:48|61850.01
03:18:48|61850.01
03:18:50|61850.01
03:18:51|61850.01
03:18:52|61850.01
03:18:52|61850.01
03:18:54|61850.01
03:18:55|61850.01
03:18:56|61850.01
03:18:57|61850.01
03:18:58|61850.01
03:18:59|61850.
03:19:00|61850.
03:19:01|61850.
03:19:02|61850.07
03:19:03|61856.13
03:19:05|61856.13
03:19:06|61856.13
03:19:07|61850.02
03:19:08|61850.02
03:19:10|61850.02
03:19:10|61851.13
03:19:13|61851.13
03:19:14|61851.13
03:19:14|61851.13
03:19:16|61851.13
03:19:17|61840.
03:19:18|61840.
03:19:20|61840.
03:19:20|61840.
03:19:22|61840.
03:19:23|61840.
03:19:23|61840.
03:19:25|61840.
03:19:26|61840.
03:19:28|61840.
03:19:29|61840.
03:19:29|61844.
03:19:31|61844.
03:19:32|61844.
03:19:33|61844.
03:19:34|61844.
03:19:35|61844.
03:19:35|61844.
03:19:36|61844.
03:19:38|61844.
03:19:39|61844.
03:19:40|61844.
03:19:40|61844.
03:19:41|61850.
03:19:43|61850.
03:19:44|61850.
03:19:45|61850.
03:19:46|61850.
03:19:47|61848.84
03:19:48|61848.84
03:19:49|61848.84
03:19:50|61848.84
03:19:51|61848.84
03:19:52|61848.84
03:19:54|61848.93
03:19:55|61848.93
03:19:56|61848.93
03:19:57|61848.93
03:19:59|61848.93
03:19:59|61848.82
03:20:00|61848.82
03:20:02|61848.82
03:20:03|61848.82
03:20:04|61848.82
03:20:05|61848.82
03:20:06|61848.82
03:20:07|61848.82
03:20:08|61848.82
03:20:09|61842.
03:20:10|61840.88
03:20:12|61840.88
03:20:12|61840.88
03:20:14|61840.88
03:20:16|61840.88
03:20:17|61840.88
03:20:18|61840.88
03:20:19|61840.87
03:20:19|61840.87
03:20:20|61840.87
03:20:21|61840.88
03:20:23|61840.88
03:20:24|61840.88
03:20:25|61840.88
03:20:26|61840.88
03:20:27|61845.11
03:20:27|61845.11
03:20:29|61845.11
03:20:29|61845.11
03:20:31|61857.99
03:20:34|61857.99
03:20:35|61857.99
03:20:36|61857.99
03:20:37|61856.
03:20:38|61856.
03:20:39|61856.
03:20:40|61856.
03:20:41|61856.
03:20:43|61856.
03:20:44|61856.
03:20:44|61856.01
03:20:46|61856.01
03:20:47|61856.01
03:20:48|61856.01
03:20:49|61865.73
03:20:50|61865.73
03:20:51|61865.73
03:20:52|61865.73
03:20:53|61877.88
03:20:54|61877.88
03:20:55|61877.88
03:20:56|61877.88
03:20:57|61877.88
03:20:58|61877.88
03:20:59|61877.88
03:21:00|61877.88
03:21:01|61877.88
03:21:02|61877.88
03:21:03|61877.88
03:21:05|61877.88
03:21:05|61877.88
03:21:07|61877.88
03:21:07|61877.88
03:21:09|61877.88
03:21:11|61877.88
03:21:11|61879.88
03:21:14|61879.88
03:21:15|61879.88
03:21:16|61879.88
03:21:18|61888.01
03:21:19|61888.01
03:21:21|61888.01
03:21:21|61888.01
03:21:23|61888.01
03:21:24|61888.01
03:21:25|61888.01
03:21:26|61888.01
03:21:27|61888.01
03:21:29|61888.01
03:21:30|61888.01
03:21:30|61888.01
03:21:33|61888.01
03:21:33|61888.01
03:21:34|61888.01
03:21:35|61888.01
03:21:36|61904.
03:21:37|61900.02
03:21:38|61900.02
03:21:40|61900.02
03:21:40|61900.02
03:21:41|61900.02
03:21:43|61900.02
03:21:44|61900.02
03:21:45|61900.02
03:21:46|61900.02
03:21:47|61900.02
03:21:48|61900.02
03:21:49|61900.02
03:21:50|61900.02
03:21:51|61900.02
03:21:52|61900.02
03:21:53|61900.02
03:21:54|61900.02
03:21:55|61900.02
03:21:56|61900.02
03:21:57|61900.02
03:21:58|61890.01
03:21:59|61890.01
03:22:00|61890.01
03:22:02|61890.01
03:22:02|61890.02
03:22:03|61890.02
03:22:04|61888.24
03:22:05|61888.24
03:22:07|61888.24
03:22:07|61888.24
03:22:08|61884.88
03:22:09|61884.88
03:22:10|61884.88
03:22:12|61872.01
03:22:14|61872.01
03:22:15|61872.01
03:22:17|61872.01
03:22:18|61872.01
03:22:19|61844.01
03:22:19|61844.01
03:22:21|61844.01
03:22:22|61844.01
03:22:22|61833.99
03:22:23|61833.99
03:22:25|61833.99
03:22:26|61833.99
03:22:27|61833.99
03:22:28|61833.99
03:22:29|61835.11
03:22:30|61835.11
03:22:32|61835.12
03:22:33|61842.
03:22:33|61842.
03:22:35|61842.
03:22:36|61842.
03:22:36|61842.
03:22:38|61842.
03:22:39|61842.
03:22:40|61842.
03:22:41|61842.
03:22:42|61842.
03:22:43|61842.
03:22:44|61842.
03:22:46|61842.
03:22:46|61842.
03:22:48|61842.
03:22:49|61842.
03:22:50|61842.
03:22:51|61842.
03:22:52|61842.
03:22:53|61842.
03:22:54|61842.
03:22:55|61842.
03:22:56|61842.
03:22:57|61842.
03:22:58|61842.
03:22:59|61842.
03:23:00|61842.
03:23:01|61842.
03:23:02|61850.
03:23:03|61850.
03:23:04|61850.
03:23:06|61850.
03:23:07|61850.
03:23:07|61850.
03:23:08|61850.
03:23:10|61850.
03:23:10|61850.
03:23:13|61850.
03:23:14|61850.
03:23:15|61850.
03:23:16|61850.
03:23:17|61850.
03:23:18|61850.
03:23:19|61850.
03:23:20|61850.
03:23:21|61850.
03:23:22|61861.99
03:23:23|61861.99
03:23:25|61856.16
03:23:25|61856.16
03:23:26|61856.16
03:23:28|61856.16
03:23:29|61856.16
03:23:29|61856.16
03:23:30|61856.16
03:23:31|61856.16
03:23:32|61856.16
03:23:34|61856.17
03:23:35|61856.17
03:23:36|61856.17
03:23:37|61856.17
03:23:38|61856.17
03:23:39|61856.17
03:23:40|61856.17
03:23:41|61856.16
03:23:42|61856.17
03:23:43|61856.17
03:23:44|61856.17
03:23:45|61856.17
03:23:46|61856.17
03:23:47|61856.17
03:23:48|61856.17
03:23:50|61856.17
03:23:51|61856.17
03:23:51|61856.17
03:23:53|61856.17
03:23:53|61856.17
03:23:55|61856.17
03:23:56|61856.17
03:23:56|61856.17
03:23:58|61856.17
03:23:59|61856.17
03:24:00|61856.17
03:24:02|61856.17
03:24:02|61856.17
03:24:03|61856.17
03:24:04|61856.17
03:24:05|61856.17
03:24:06|61856.17
03:24:07|61856.17
03:24:08|61856.17
03:24:09|61856.17
03:24:11|61856.17
03:24:11|61856.17
03:24:12|61856.17
03:24:14|61874.
03:24:15|61874.
03:24:17|61874.
03:24:17|61874.
03:24:19|61874.
03:24:20|61874.
03:24:21|61874.
03:24:22|61874.
03:24:24|61874.
03:24:24|61874.
03:24:26|61874.
03:24:27|61874.
03:24:28|61870.01
03:24:29|61870.01
03:24:30|61870.01
03:24:31|61870.01
03:24:32|61870.01
03:24:33|61870.01
03:24:35|61870.01
03:24:35|61870.01
03:24:36|61870.01
03:24:38|61868.07
03:24:38|61868.07
03:24:39|61874.
03:24:40|61874.
03:24:41|61874.
03:24:42|61874.
03:24:43|61874.
03:24:45|61874.
03:24:45|61874.
03:24:47|61874.
03:24:49|61874.
03:24:50|61874.
03:24:50|61874.
03:24:52|61874.
03:24:53|61874.
03:24:53|61874.
03:24:55|61874.
03:24:56|61872.
03:24:57|61872.01
03:24:57|61872.01
03:24:59|61872.01
03:25:00|61872.01
03:25:01|61872.01
03:25:03|61872.01
03:25:03|61872.01
03:25:04|61872.01
03:25:05|61878.01
03:25:06|61866.
03:25:07|61866.
03:25:08|61866.
03:25:10|61866.
03:25:11|61866.
03:25:12|61866.
03:25:13|61866.
03:25:15|61874.35
03:25:16|61874.35
03:25:17|61874.35
03:25:18|61874.35
03:25:19|61874.35
03:25:20|61874.35
03:25:22|61874.35
03:25:22|61874.35
03:25:25|61874.35
03:25:25|61884.01
03:25:26|61884.01
03:25:28|61884.01
03:25:29|61884.01
03:25:30|61884.01
03:25:31|61884.01
03:25:32|61884.01
03:25:33|61884.01
03:25:34|61884.
03:25:35|61884.
03:25:37|61884.
03:25:37|61884.
03:25:38|61884.
03:25:39|61885.99
03:25:40|61885.99
03:25:42|61885.99
03:25:43|61885.99
03:25:44|61885.99
03:25:46|61885.99
03:25:47|61885.99
03:25:47|61885.99
03:25:49|61885.99
03:25:50|61885.99
03:25:51|61885.99
03:25:52|61885.99
03:25:53|61885.99
03:25:55|61885.99
03:25:56|61885.99
03:25:56|61885.99
03:25:57|61885.99
03:25:58|61885.99
03:26:00|61885.99
03:26:01|61885.99
03:26:02|61885.99
03:26:02|61885.99
03:26:04|61885.99
03:26:05|61885.99
03:26:06|61885.99
03:26:07|61885.99
03:26:08|61885.99
03:26:09|61885.99
03:26:09|61885.99
03:26:11|61885.99
03:26:12|61885.99
03:26:13|61885.99
03:26:14|61885.99
03:26:16|61885.99
03:26:18|61894.76
03:26:20|61894.76
03:26:20|61894.76
03:26:21|61894.76
03:26:22|61894.76
03:26:23|61902.
03:26:25|61902.
03:26:25|61902.
03:26:26|61896.02
03:26:27|61896.02
03:26:28|61896.02
03:26:29|61896.02
03:26:30|61896.02
03:26:31|61896.02
03:26:33|61896.02
03:26:34|61896.02
03:26:34|61896.02
03:26:35|61896.02
03:26:37|61896.02
03:26:38|61896.02
03:26:39|61896.02
03:26:40|61896.02
03:26:41|61896.02
03:26:43|61896.02
03:26:44|61898.
03:26:44|61898.
03:26:45|61898.
03:26:47|61898.
03:26:48|61898.
03:26:49|61898.
03:26:49|61898.
03:26:51|61898.
03:26:52|61898.
03:26:53|61898.
03:26:54|61898.
03:26:55|61898.
03:26:56|61898.
03:26:57|61898.
03:26:59|61898.
03:26:59|61898.
03:27:01|61898.
03:27:01|61898.
03:27:02|61898.
03:27:03|61898.
03:27:05|61898.
03:27:06|61898.
03:27:06|61898.
03:27:08|61898.
03:27:08|61898.
03:27:10|61898.
03:27:11|61898.
03:27:12|61898.
03:27:13|61898.
03:27:14|61898.
03:27:15|61898.
03:27:17|61902.39
03:27:18|61905.3
03:27:19|61905.3
03:27:20|61905.3
03:27:21|61905.3
03:27:21|61905.3
03:27:23|61905.3
03:27:24|61905.3
03:27:25|61905.3
03:27:27|61905.3
03:27:28|61905.3
03:27:29|61905.3
03:27:29|61905.3
03:27:31|61905.3
03:27:31|61905.3
03:27:33|61905.3
03:27:34|61905.3
03:27:35|61905.3
03:27:36|61905.3
03:27:37|61905.3
03:27:38|61890.17
03:27:39|61890.17
03:27:40|61890.17
03:27:41|61890.17
03:27:42|61890.17
03:27:43|61890.17
03:27:44|61890.17
03:27:46|61890.17
03:27:46|61890.17
03:27:47|61890.17
03:27:48|61890.17
03:27:50|61890.17
03:27:50|61890.17
03:27:52|61890.17
03:27:53|61890.17
03:27:54|61890.17
03:27:55|61890.17
03:27:56|61894.49
03:27:57|61894.49
03:27:58|61894.49
03:27:59|61894.49
03:28:00|61894.49
03:28:01|61894.49
03:28:02|61894.49
03:28:03|61894.49
03:28:04|61894.49
03:28:06|61894.49
03:28:06|61894.49
03:28:08|61894.49
03:28:08|61894.49
03:28:10|61894.49
03:28:10|61894.49
03:28:12|61894.49
03:28:13|61894.49
03:28:14|61894.49
03:28:15|61894.49
03:28:16|61894.49
03:28:18|61906.
03:28:20|61906.
03:28:20|61906.
03:28:22|61906.
03:28:24|61906.
03:28:25|61906.
03:28:26|61906.
03:28:27|61906.
03:28:29|61906.
03:28:30|61906.
03:28:31|61906.
03:28:32|61906.
03:28:33|61906.
03:28:34|61906.
03:28:35|61906.
03:28:36|61906.
03:28:37|61906.
03:28:38|61906.
03:28:39|61906.
03:28:40|61906.
03:28:41|61906.
03:28:42|61906.
03:28:43|61906.
03:28:44|61924.19
03:28:46|61924.19
03:28:47|61924.19
03:28:48|61924.19
03:28:49|61924.19
03:28:50|61924.19
03:28:51|61924.19
03:28:52|61924.19
03:28:53|61924.19
03:28:54|61924.19
03:28:56|61924.19
03:28:56|61924.19
03:28:58|61924.19
03:28:58|61924.19
03:29:00|61924.19
03:29:01|61924.19
03:29:01|61924.19
03:29:03|61917.99
03:29:03|61917.99
03:29:05|61917.99
03:29:06|61917.99
03:29:07|61917.99
03:29:08|61917.99
03:29:09|61917.99
03:29:11|61917.99
03:29:11|61917.99
03:29:12|61917.99
03:29:14|61917.99
03:29:14|61917.99
03:29:16|61917.99
03:29:16|61917.99
03:29:18|61917.99
03:29:20|61917.99
03:29:21|61917.99
03:29:22|61917.99
03:29:23|61917.99
03:29:25|61922.
03:29:26|61922.
03:29:26|61922.
03:29:29|61922.
03:29:29|61922.
03:29:30|61922.
03:29:32|61922.
03:29:32|61922.
03:29:33|61922.
03:29:34|61922.
03:29:36|61922.
03:29:37|61922.
03:29:38|61922.
03:29:40|61921.99
03:29:41|61921.99
03:29:42|61921.99
03:29:42|61922.
03:29:44|61922.
03:29:45|61922.
03:29:46|61922.
03:29:47|61921.99
03:29:48|61921.99
03:29:49|61921.99
03:29:50|61921.99
03:29:51|61921.99
03:29:52|61921.99
03:29:53|61921.99
03:29:54|61921.99
03:29:55|61921.99
03:29:56|61921.99
03:29:57|61922.
03:29:58|61922.
03:29:59|61922.
03:30:00|61922.
03:30:02|61922.
03:30:03|61922.
03:30:04|61922.
03:30:04|61918.14
03:30:06|61918.14
03:30:07|61918.14
03:30:09|61918.14
03:30:10|61918.14
03:30:10|61918.14
03:30:11|61918.14
03:30:13|61918.14
03:30:13|61918.14
03:30:15|61914.01
03:30:16|61914.01
03:30:17|61902.02
03:30:18|61902.02
03:30:19|61902.02
03:30:21|61902.02
03:30:22|61902.02
03:30:23|61902.02
03:30:25|61902.02
03:30:26|61914.
03:30:26|61914.
03:30:27|61914.
03:30:29|61914.
03:30:30|61914.
03:30:31|61914.
03:30:32|61914.
03:30:33|61914.
03:30:34|61914.
03:30:35|61910.02
03:30:36|61910.02
03:30:37|61910.02
03:30:39|61910.02
03:30:40|61896.
03:30:41|61896.
03:30:42|61896.
03:30:43|61896.
03:30:44|61896.
03:30:45|61896.
03:30:46|61896.
03:30:47|61896.
03:30:48|61896.
03:30:49|61896.
03:30:50|61896.
03:30:51|61896.
03:30:52|61896.
03:30:54|61896.
03:30:54|61896.
03:30:56|61896.
03:30:56|61896.
03:30:58|61896.
03:30:59|61896.
03:31:01|61896.
03:31:01|61903.99
03:31:02|61904.
03:31:03|61904.
03:31:04|61904.
03:31:06|61904.
03:31:06|61904.
03:31:08|61904.
03:31:08|61906.
03:31:10|61906.
03:31:10|61906.
03:31:11|61910.
03:31:12|61910.
03:31:14|61910.
03:31:14|61910.
03:31:15|61910.
03:31:17|61910.
03:31:17|61910.
03:31:21|61906.02
03:31:22|61906.02
03:31:24|61906.02
03:31:24|61906.02
03:31:26|61906.02
03:31:27|61906.02
03:31:28|61906.02
03:31:30|61906.01
03:31:30|61906.01
03:31:31|61906.01
03:31:33|61906.01
03:31:35|61906.01
03:31:36|61906.01
03:31:37|61906.01
03:31:38|61900.
03:31:39|61899.99
03:31:40|61899.99
03:31:42|61899.99
03:31:42|61899.99
03:31:44|61900.
03:31:44|61899.99
03:31:45|61899.99
03:31:47|61899.99
03:31:47|61899.99
03:31:48|61899.99
03:31:49|61899.99
03:31:50|61901.89
03:31:51|61901.89
03:31:53|61901.89
03:31:54|61901.89
03:31:55|61901.89
03:31:56|61901.89
03:31:57|61902.
03:31:58|61902.
03:31:58|61902.
03:31:59|61902.
03:32:00|61902.
03:32:02|61902.
03:32:02|61902.
03:32:04|61902.
03:32:04|61901.89
03:32:06|61901.89
03:32:07|61901.89
03:32:08|61901.89
03:32:09|61901.89
03:32:10|61901.89
03:32:12|61901.89
03:32:12|61901.89
03:32:13|61901.89
03:32:14|61901.89
03:32:15|61901.88
03:32:16|61901.88
03:32:17|61901.88
03:32:18|61901.88
03:32:19|61901.88
03:32:21|61901.88
03:32:22|61901.88
03:32:23|61901.88
03:32:24|61901.88
03:32:26|61901.88
03:32:28|61901.88
03:32:29|61901.88
03:32:30|61901.88
03:32:31|61901.88
03:32:32|61901.88
03:32:33|61901.88
03:32:34|61901.88
03:32:36|61901.88
03:32:36|61901.88
03:32:38|61901.88
03:32:38|61901.88
03:32:40|61901.88
03:32:40|61897.37
03:32:41|61897.37
03:32:42|61900.88
03:32:44|61900.88
03:32:45|61900.88
03:32:46|61900.88
03:32:47|61900.88
03:32:49|61900.88
03:32:50|61900.88
03:32:51|61900.88
03:32:52|61900.88
03:32:53|61900.88
03:32:54|61900.88
03:32:55|61900.88
03:32:56|61900.88
03:32:57|61900.88
03:32:58|61900.88
03:32:59|61900.88
03:33:00|61900.88
03:33:01|61900.88
03:33:02|61900.88
03:33:03|61900.88
03:33:04|61900.88
03:33:05|61900.88
03:33:06|61900.88
03:33:07|61900.88
03:33:08|61900.88
03:33:09|61900.88
03:33:11|61900.88
03:33:11|61900.88
03:33:13|61900.88
03:33:14|61900.88
03:33:14|61906.01
03:33:15|61906.01
03:33:17|61906.01
03:33:18|61906.01
03:33:19|61906.01
03:33:20|61906.01
03:33:21|61918.34
03:33:23|61918.34
03:33:23|61918.35
03:33:24|61918.35
03:33:27|61933.99
03:33:27|61934.
03:33:29|61934.
03:33:29|61934.
03:33:31|61936.17
03:33:32|61937.32
03:33:32|61940.
03:33:34|61940.
03:33:34|61940.
03:33:36|61940.
03:33:36|61928.
03:33:38|61928.
03:33:39|61924.01
03:33:39|61922.05
03:33:41|61916.
03:33:42|61919.08
03:33:43|61919.08
03:33:45|61919.08
03:33:45|61919.08
03:33:47|61919.08
03:33:48|61919.08
03:33:49|61919.08
03:33:49|61919.08
03:33:51|61920.
03:33:52|61920.
03:33:53|61920.
03:33:54|61928.38
03:33:55|61928.15
03:33:56|61928.15
03:33:57|61928.15
03:33:58|61928.15
03:33:59|61929.99
03:34:00|61926.01
03:34:01|61928.
03:34:02|61928.
03:34:03|61928.
03:34:04|61928.
03:34:05|61928.
03:34:07|61928.
03:34:08|61934.
03:34:09|61934.
03:34:09|61939.14
03:34:11|61939.14
03:34:11|61939.14
03:34:13|61939.14
03:34:14|61939.14
03:34:15|61942.
03:34:16|61940.01
03:34:17|61940.01
03:34:18|61940.01
03:34:19|61940.01
03:34:20|61940.01
03:34:21|61940.01
03:34:22|61953.22
03:34:24|61962.
03:34:25|61962.
03:34:26|61962.
03:34:26|61962.
03:34:28|61960.12
03:34:29|61960.12
03:34:30|61960.12
03:34:30|61952.02
03:34:32|61952.02
03:34:32|61952.02
03:34:33|61952.02
03:34:34|61952.02
03:34:35|61952.02
03:34:36|61952.02
03:34:38|61952.02
03:34:39|61952.02
03:34:39|61954.97
03:34:41|61960.65
03:34:41|61960.65
03:34:43|61960.65
03:34:44|61960.19
03:34:45|61960.19
03:34:47|61960.19
03:34:47|61956.21
03:34:48|61956.21
03:34:50|61956.21
03:34:50|61956.21
03:34:51|61956.21
03:34:53|61956.21
03:34:54|61956.21
03:34:54|61956.21
03:34:56|61956.21
03:34:56|61956.21
03:34:57|61956.21
03:34:58|61956.21
03:34:59|61956.21
03:35:00|61956.21
03:35:01|61956.21
03:35:02|61956.21
03:35:03|61956.21
03:35:04|61955.37
03:35:06|61955.37
03:35:06|61955.37
03:35:07|61955.37
03:35:09|61958.3
03:35:10|61958.3
03:35:11|61964.28
03:35:11|61964.28
03:35:12|61964.45
03:35:13|61964.45
03:35:14|61964.45
03:35:15|61960.02
03:35:16|61960.02
03:35:17|61960.02
03:35:18|61960.02
03:35:19|61960.
03:35:20|61960.
03:35:21|61960.
03:35:22|61960.
03:35:25|61960.
03:35:25|61960.
03:35:26|61960.
03:35:27|61960.
03:35:28|61960.
03:35:30|61960.
03:35:31|61967.04
03:35:32|62000.67
03:35:34|61993.99
03:35:36|61993.99
03:35:37|61998.
03:35:37|61997.81
03:35:39|61997.81
03:35:40|61997.81
03:35:41|61997.81
03:35:42|61997.81
03:35:43|61997.81
03:35:44|61997.81
03:35:45|61997.81
03:35:46|61997.81
03:35:48|61997.81
03:35:49|61997.81
03:35:50|61997.81
03:35:50|61997.81
03:35:52|61997.81
03:35:53|61997.81
03:35:54|61997.81
03:35:55|61997.81
03:35:57|61984.
03:35:57|61984.
03:35:58|61984.
03:35:59|61984.
03:36:00|61984.
03:36:01|61984.
03:36:02|61984.
03:36:03|61985.99
03:36:04|61985.99
03:36:06|61987.99
03:36:07|61987.99
03:36:07|61987.99
03:36:09|61987.99
03:36:09|61987.99
03:36:10|61987.99
03:36:12|61987.99
03:36:13|61987.99
03:36:14|61987.99
03:36:14|61987.99
03:36:16|61987.99
03:36:17|61987.99
03:36:18|61987.99
03:36:19|61986.01
03:36:19|61986.01
03:36:21|61986.01
03:36:22|61986.01
03:36:23|61992.
03:36:24|61992.
03:36:26|61992.
03:36:26|61992.
03:36:27|61992.
03:36:28|61992.
03:36:30|61992.
03:36:31|61992.
03:36:32|61992.
03:36:33|61992.
03:36:34|61992.
03:36:35|61992.01
03:36:37|61992.01
03:36:38|61983.82
03:36:39|61983.82
03:36:40|61971.2
03:36:41|61971.2
03:36:42|61971.2
03:36:43|61971.2
03:36:44|61971.2
03:36:45|61970.
03:36:46|61970.
03:36:47|61964.
03:36:48|61964.
03:36:49|61950.
03:36:50|61950.
03:36:51|61950.
03:36:52|61950.
03:36:53|61944.01
03:36:54|61944.01
03:36:55|61958.
03:36:56|61956.01
03:36:57|61956.01
03:36:59|61956.01
03:36:59|61956.01
03:37:00|61956.01
03:37:01|61948.02
03:37:02|61948.
03:37:04|61948.
03:37:04|61948.
03:37:05|61948.
03:37:06|61948.
03:37:08|61948.
03:37:09|61948.
03:37:10|61948.
03:37:10|61948.
03:37:12|61948.
03:37:12|61948.
03:37:14|61948.
03:37:15|61948.
03:37:16|61948.
03:37:17|61948.
03:37:18|61948.
03:37:19|61948.
03:37:20|61948.
03:37:21|61942.2
03:37:22|61942.66
03:37:23|61942.66
03:37:24|61942.66
03:37:25|61942.66
03:37:27|61942.66
03:37:29|61942.66
03:37:29|61942.66
03:37:31|61945.99
03:37:32|61945.99
03:37:33|61945.99
03:37:34|61945.99
03:37:35|61945.99
03:37:37|61945.99
03:37:38|61945.99
03:37:39|61945.99
03:37:39|61945.99
03:37:40|61945.99
03:37:42|61945.99
03:37:42|61946.
03:37:44|61946.
03:37:45|61946.
03:37:46|61946.
03:37:47|61946.
03:37:48|61946.
03:37:49|61946.
03:37:51|61944.
03:37:51|61944.
03:37:53|61944.
03:37:53|61944.01
03:37:55|61944.01
03:37:56|61946.
03:37:57|61946.
03:37:58|61946.
03:37:59|61946.
03:38:00|61946.
03:38:01|61946.
03:38:02|61946.
03:38:04|61946.
03:38:05|61946.
03:38:06|61946.
03:38:06|61946.
03:38:07|61946.
03:38:09|61946.
03:38:11|61946.
03:38:11|61949.99
03:38:13|61949.99
03:38:13|61949.99
03:38:15|61949.99
03:38:16|61949.99
03:38:17|61949.99
03:38:18|61949.99
03:38:19|61949.99
03:38:20|61954.51
03:38:21|61954.51
03:38:22|61910.8
03:38:23|61918.
03:38:24|61919.43
03:38:25|61919.43
03:38:26|61908.01
03:38:27|61908.01
03:38:29|61905.98
03:38:31|61905.98
03:38:32|61905.98
03:38:33|61893.87
03:38:34|61894.
03:38:36|61894.
03:38:36|61895.99
03:38:38|61895.99
03:38:39|61896.
03:38:40|61895.99
03:38:41|61889.84
03:38:42|61889.84
03:38:43|61889.84
03:38:44|61889.84
03:38:45|61889.84
03:38:46|61889.84
03:38:47|61889.84
03:38:49|61889.84
03:38:49|61889.84
03:38:50|61889.84
03:38:51|61872.
03:38:52|61872.
03:38:54|61872.
03:38:55|61872.
03:38:55|61872.
03:38:57|61872.
03:38:57|61872.
03:38:58|61872.
03:38:59|61872.
03:39:01|61872.
03:39:02|61872.
03:39:03|61872.
03:39:04|61872.
03:39:05|61872.
03:39:06|61872.
03:39:07|61872.
03:39:08|61848.
03:39:09|61848.
03:39:10|61848.01
03:39:12|61848.01
03:39:12|61848.01
03:39:13|61848.01
03:39:14|61844.73
03:39:15|61844.73
03:39:17|61847.98
03:39:18|61841.29
03:39:18|61841.29
03:39:19|61841.29
03:39:20|61841.29
03:39:21|61841.29
03:39:22|61841.29
03:39:23|61841.29
03:39:25|61841.29
03:39:25|61846.
03:39:27|61846.
03:39:28|61846.
03:39:29|61855.8
03:39:30|61855.8
03:39:32|61855.8
03:39:32|61855.8
03:39:33|61855.8
03:39:34|61855.8
03:39:35|61855.8
03:39:36|61855.8
03:39:38|61855.8
03:39:39|61855.8
03:39:40|61855.8
03:39:42|61861.99
03:39:43|61861.99
03:39:44|61861.99
03:39:44|61861.99
03:39:46|61861.99
03:39:47|61861.99
03:39:48|61861.99
03:39:49|61861.99
03:39:50|61861.99
03:39:51|61861.99
03:39:51|61861.99
03:39:53|61861.99
03:39:54|61861.99
03:39:55|61861.99
03:39:57|61861.99
03:39:58|61861.99
03:39:58|61861.99
03:40:00|61861.99
03:40:01|61861.99
03:40:02|61861.99
03:40:03|61861.99
03:40:04|61861.99
03:40:05|61861.99
03:40:06|61861.99
03:40:08|61861.99
03:40:08|61861.99
03:40:09|61861.99
03:40:10|61861.99
03:40:11|61861.99
03:40:13|61861.99
03:40:14|61861.99
03:40:14|61861.99
03:40:15|61861.99
03:40:16|61861.99
03:40:17|61861.99
03:40:19|61861.99
03:40:20|61861.99
03:40:21|61861.99
03:40:22|61861.99
03:40:23|61861.99
03:40:25|61862.69
03:40:26|61862.69
03:40:27|61862.69
03:40:28|61862.69
03:40:30|61862.69
03:40:31|61862.69
03:40:32|61862.69
03:40:33|61862.69
03:40:34|61862.69
03:40:36|61862.69
03:40:36|61862.69
03:40:38|61862.69
03:40:39|61862.69
03:40:41|61862.69
03:40:41|61862.69
03:40:43|61862.69
03:40:43|61873.79
03:40:45|61873.79
03:40:46|61873.79
03:40:47|61877.13
03:40:48|61877.13
03:40:50|61877.13
03:40:50|61877.13
03:40:51|61877.13
03:40:52|61880.
03:40:53|61880.
03:40:55|61880.
03:40:56|61880.
03:40:57|61880.
03:40:58|61880.
03:40:59|61880.
03:41:00|61880.
03:41:01|61880.
03:41:02|61880.
03:41:03|61880.
03:41:04|61880.
03:41:05|61878.01
03:41:06|61878.02
03:41:07|61878.02
03:41:08|61878.02
03:41:09|61878.01
03:41:11|61878.01
03:41:11|61878.01
03:41:13|61878.01
03:41:13|61878.01
03:41:15|61878.01
03:41:16|61878.01
03:41:16|61878.01
03:41:18|61878.01
03:41:19|61881.95
03:41:20|61883.64
03:41:21|61892.
03:41:22|61892.
03:41:23|61892.
03:41:24|61892.
03:41:25|61892.
03:41:26|61892.
03:41:27|61892.
03:41:29|61892.
03:41:29|61895.94
03:41:31|61895.94
03:41:32|61895.94
03:41:33|61895.94
03:41:35|61895.94
03:41:36|61895.94
03:41:37|61895.94
03:41:38|61895.94
03:41:39|61895.94
03:41:40|61895.94
03:41:41|61895.94
03:41:42|61895.94
03:41:43|61895.94
03:41:44|61895.94
03:41:45|61895.94
03:41:46|61895.94
03:41:47|61895.94
03:41:48|61895.94
03:41:49|61895.94
03:41:51|61895.94
03:41:52|61895.94
03:41:53|61895.94
03:41:54|61895.94
03:41:55|61895.94
03:41:56|61895.94
03:41:57|61895.94
03:41:58|61892.
03:41:59|61892.
03:42:00|61892.
03:42:01|61892.
03:42:03|61892.
03:42:03|61892.
03:42:05|61892.
03:42:05|61892.
03:42:06|61892.
03:42:07|61892.
03:42:09|61892.
03:42:10|61892.
03:42:11|61892.
03:42:12|61892.
03:42:13|61892.
03:42:14|61892.
03:42:15|61887.99
03:42:16|61887.99
03:42:17|61890.
03:42:19|61890.
03:42:20|61890.
03:42:21|61890.
03:42:21|61890.69
03:42:22|61890.69
03:42:24|61890.69
03:42:25|61890.69
03:42:26|61890.69
03:42:26|61890.69
03:42:28|61890.69
03:42:29|61890.69
03:42:30|61890.69
03:42:30|61890.69
03:42:32|61890.69
03:42:33|61890.69
03:42:35|61890.69
03:42:35|61890.69
03:42:37|61890.69
03:42:38|61890.69
03:42:38|61890.69
03:42:39|61890.69
03:42:40|61890.69
03:42:42|61890.69
03:42:42|61890.69
03:42:44|61890.69
03:42:44|61890.69
03:42:46|61890.69
03:42:47|61890.69
03:42:48|61890.69
03:42:49|61890.69
03:42:50|61890.69
03:42:52|61890.69
03:42:53|61890.69
03:42:54|61890.68
03:42:54|61890.68
03:42:55|61890.68
03:42:56|61890.68
03:42:57|61890.68
03:42:58|61882.
03:43:00|61882.
03:43:00|61882.
03:43:02|61884.
03:43:02|61884.
03:43:04|61884.
03:43:06|61884.
03:43:06|61884.
03:43:07|61886.
03:43:08|61886.
03:43:09|61885.99
03:43:10|61885.99
03:43:12|61885.99
03:43:12|61885.99
03:43:13|61885.99
03:43:14|61885.99
03:43:16|61885.99
03:43:17|61886.
03:43:17|61886.
03:43:19|61886.
03:43:19|61886.
03:43:20|61886.
03:43:22|61886.
03:43:23|61886.
03:43:23|61886.
03:43:24|61886.
03:43:25|61886.
03:43:27|61885.99
03:43:28|61885.99
03:43:29|61885.99
03:43:30|61875.87
03:43:31|61875.87
03:43:32|61875.87
03:43:33|61875.87
03:43:34|61875.87
03:43:36|61875.87
03:43:37|61875.87
03:43:37|61875.87
03:43:38|61875.87
03:43:39|61875.87
03:43:41|61875.87
03:43:41|61875.87
03:43:42|61875.87
03:43:43|61866.
03:43:44|61866.
03:43:46|61866.
03:43:47|61866.
03:43:48|61866.
03:43:49|61866.
03:43:50|61866.
03:43:52|61866.
03:43:53|61866.
03:43:54|61866.
03:43:55|61866.
03:43:56|61866.
03:43:57|61866.
03:43:58|61866.
03:43:59|61866.
03:44:01|61866.
03:44:01|61866.
03:44:02|61866.
03:44:04|61866.
03:44:04|61870.
03:44:05|61870.
03:44:07|61870.
03:44:07|61870.
03:44:08|61870.
03:44:09|61870.
03:44:10|61870.
03:44:12|61870.
03:44:12|61870.
03:44:14|61870.
03:44:15|61870.
03:44:16|61870.
03:44:17|61870.
03:44:18|61870.
03:44:19|61870.
03:44:21|61870.
03:44:21|61870.
03:44:22|61870.
03:44:24|61870.
03:44:24|61871.96
03:44:26|61871.96
03:44:26|61871.96
03:44:27|61871.99
03:44:28|61871.99
03:44:30|61871.99
03:44:30|61873.19
03:44:32|61882.
03:44:34|61882.
03:44:34|61874.18
03:44:35|61875.85
03:44:37|61875.85
03:44:38|61875.85
03:44:40|61875.73
03:44:40|61875.73
03:44:41|61875.73
03:44:42|61875.73
03:44:43|61875.73
03:44:45|61875.73
03:44:46|61875.73
03:44:47|61875.73
03:44:48|61875.73
03:44:49|61875.73
03:44:50|61875.73
03:44:51|61875.73
03:44:52|61875.73
03:44:53|61875.73
03:44:54|61875.73
03:44:56|61875.73
03:44:56|61875.73
03:44:57|61875.73
03:44:58|61875.73
03:44:59|61879.96
03:45:00|61879.96
03:45:02|61879.96
03:45:03|61879.96
03:45:03|61879.96
03:45:04|61879.96
03:45:06|61879.96
03:45:06|61879.96
03:45:07|61879.96
03:45:08|61879.96
03:45:09|61879.96
03:45:10|61879.96
03:45:11|61879.96
03:45:12|61879.96
03:45:13|61879.95
03:45:14|61879.95
03:45:16|61879.95
03:45:17|61879.95
03:45:18|61879.95
03:45:18|61879.95
03:45:20|61879.95
03:45:21|61879.95
03:45:22|61879.95
03:45:23|61879.95
03:45:23|61879.95
03:45:25|61879.95
03:45:26|61879.95
03:45:27|61879.95
03:45:28|61879.95
03:45:29|61879.95
03:45:30|61879.95
03:45:31|61879.95
03:45:32|61868.
03:45:33|61868.
03:45:35|61868.
03:45:37|61868.
03:45:38|61868.
03:45:39|61868.84
03:45:39|61868.84
03:45:41|61868.84
03:45:42|61868.84
03:45:43|61868.84
03:45:44|61868.84
03:45:45|61868.84
03:45:46|61868.84
03:45:47|61868.84
03:45:48|61868.84
03:45:50|61868.84
03:45:51|61863.22
03:45:52|61863.22
03:45:53|61863.22
03:45:54|61863.22
03:45:55|61863.22
03:45:56|61863.22
03:45:57|61863.22
03:45:59|61863.22
03:45:59|61863.22
03:46:01|61863.22
03:46:02|61863.22
03:46:02|61863.22
03:46:03|61863.22
03:46:04|61863.22
03:46:06|61863.22
03:46:07|61864.
03:46:08|61864.
03:46:09|61864.
03:46:09|61864.
03:46:11|61864.
03:46:11|61864.
03:46:13|61864.
03:46:14|61864.
03:46:15|61864.
03:46:16|61864.
03:46:17|61864.
03:46:18|61864.
03:46:19|61864.
03:46:20|61864.
03:46:21|61864.
03:46:22|61864.
03:46:23|61864.
03:46:24|61864.
03:46:25|61864.
03:46:26|61866.
03:46:27|61866.
03:46:29|61866.
03:46:29|61866.
03:46:31|61866.
03:46:32|61866.
03:46:32|61871.99
03:46:34|61871.99
03:46:36|61871.99
03:46:36|61871.99
03:46:38|61871.99
03:46:39|61873.99
03:46:39|61873.99
03:46:41|61873.99
03:46:42|61873.99
03:46:43|61873.99
03:46:45|61873.99
03:46:46|61873.99
03:46:47|61873.99
03:46:48|61873.99
03:46:49|61873.99
03:46:50|61873.99
03:46:52|61873.99
03:46:53|61873.99
03:46:54|61873.99
03:46:54|61873.99
03:46:56|61873.99
03:46:57|61873.99
03:46:58|61873.99
03:46:59|61873.99
03:47:01|61869.98
03:47:01|61869.98
03:47:02|61869.99
03:47:04|61869.99
03:47:04|61869.99
03:47:05|61869.99
03:47:07|61869.99
03:47:08|61869.99
03:47:08|61869.99
03:47:10|61869.99
03:47:11|61869.99
03:47:12|61869.99
03:47:13|61869.99
03:47:14|61869.99
03:47:15|61869.99
03:47:16|61869.99
03:47:17|61869.99
03:47:18|61869.98
03:47:19|61869.98
03:47:20|61869.99
03:47:22|61869.99
03:47:22|61869.99
03:47:23|61869.99
03:47:25|61869.99
03:47:26|61869.99
03:47:27|61869.99
03:47:29|61869.99
03:47:30|61869.99
03:47:31|61869.99
03:47:31|61869.99
03:47:34|61869.99
03:47:35|61869.99
03:47:37|61869.98
03:47:38|61869.98
03:47:39|61869.98
03:47:40|61866.
03:47:41|61866.
03:47:42|61866.
03:47:43|61866.
03:47:44|61853.99
03:47:46|61853.99
03:47:47|61853.99
03:47:48|61853.99
03:47:49|61862.
03:47:51|61866.
03:47:52|61866.
03:47:53|61866.
03:47:53|61866.
03:47:55|61866.
03:47:56|61866.
03:47:57|61866.
03:47:58|61866.
03:47:59|61865.99
03:48:00|61865.99
03:48:01|61865.99
03:48:02|61865.99
03:48:03|61865.99
03:48:04|61866.
03:48:05|61866.
03:48:06|61866.
03:48:07|61866.
03:48:08|61866.
03:48:09|61868.41
03:48:10|61868.41
03:48:12|61868.41
03:48:13|61868.41
03:48:14|61868.41
03:48:15|61868.41
03:48:15|61868.41
03:48:17|61868.41
03:48:18|61871.21
03:48:19|61871.21
03:48:20|61871.21
03:48:21|61871.21
03:48:22|61871.21
03:48:24|61871.21
03:48:24|61871.21
03:48:25|61871.21
03:48:27|61871.21
03:48:27|61859.82
03:48:28|61859.82
03:48:30|61859.82
03:48:30|61859.82
03:48:31|61859.82
03:48:32|61859.82
03:48:34|61859.82
03:48:34|61859.82
03:48:36|61859.82
03:48:37|61859.82
03:48:39|61859.82
03:48:40|61859.82
03:48:41|61859.82
03:48:42|61859.89
03:48:43|61859.89
03:48:43|61861.09
03:48:45|61861.09
03:48:46|61861.09
03:48:47|61861.09
03:48:49|61861.09
03:48:49|61861.09
03:48:50|61861.09
03:48:51|61861.09
03:48:52|61861.09
03:48:53|61861.09
03:48:55|61861.09
03:48:56|61861.09
03:48:57|61861.09
03:48:58|61861.09
03:48:59|61861.09
03:49:00|61861.09
03:49:00|61857.85
03:49:02|61857.85
03:49:03|61857.85
03:49:03|61857.85
03:49:05|61857.85
03:49:06|61857.85
03:49:06|61857.85
03:49:08|61857.84
03:49:09|61857.84
03:49:10|61857.84
03:49:11|61857.84
03:49:12|61857.84
03:49:13|61857.84
03:49:14|61857.85
03:49:16|61857.85
03:49:17|61857.85
03:49:18|61857.85
03:49:19|61864.24
03:49:20|61864.24
03:49:20|61864.24
03:49:22|61866.
03:49:22|61866.
03:49:24|61866.
03:49:25|61866.
03:49:25|61866.
03:49:27|61866.
03:49:28|61861.69
03:49:29|61861.69
03:49:30|61861.69
03:49:31|61861.69
03:49:32|61861.69
03:49:33|61861.69
03:49:34|61861.69
03:49:35|61861.69
03:49:36|61861.69
03:49:37|61861.69
03:49:39|61861.69
03:49:40|61861.69
03:49:42|61861.69
03:49:42|61861.69
03:49:44|61861.69
03:49:46|61861.69
03:49:47|61861.69
03:49:48|61861.69
03:49:48|61861.69
03:49:50|61861.69
03:49:52|61861.69
03:49:53|61861.69
03:49:54|61861.69
03:49:54|61861.69
03:49:55|61861.69
03:49:56|61861.69
03:49:58|61861.69
03:49:59|61861.69
03:50:00|61861.69
03:50:01|61861.69
03:50:02|61861.69
03:50:04|61859.85
03:50:05|61859.85
03:50:06|61859.85
03:50:08|61859.85
03:50:08|61859.85
03:50:09|61859.85
03:50:10|61859.85
03:50:11|61859.85
03:50:12|61859.85
03:50:14|61867.99
03:50:14|61867.99
03:50:16|61867.99
03:50:16|61867.99
03:50:17|61867.99
03:50:19|61867.99
03:50:19|61867.99
03:50:21|61867.99
03:50:21|61867.99
03:50:22|61867.99
03:50:23|61867.99
03:50:25|61867.99
03:50:25|61867.99
03:50:27|61867.99
03:50:28|61867.99
03:50:28|61867.99
03:50:29|61867.99
03:50:31|61867.99
03:50:32|61867.99
03:50:33|61867.99
03:50:34|61867.99
03:50:35|61867.99
03:50:36|61867.99
03:50:37|61867.99
03:50:38|61867.99
03:50:40|61868.
03:50:40|61868.
03:50:42|61868.
03:50:43|61868.
03:50:44|61868.
03:50:45|61868.
03:50:47|61868.
03:50:48|61868.
03:50:50|61868.
03:50:51|61868.
03:50:52|61871.99
03:50:52|61871.99
03:50:54|61871.99
03:50:54|61871.99
03:50:57|61871.99
03:50:58|61871.99
03:50:59|61871.99
03:51:00|61871.99
03:51:01|61873.99
03:51:02|61873.99
03:51:03|61873.99
03:51:05|61873.99
03:51:06|61873.99
03:51:06|61873.99
03:51:08|61873.99
03:51:09|61873.99
03:51:10|61873.99
03:51:10|61880.64
03:51:12|61880.64
03:51:13|61880.64
03:51:13|61880.64
03:51:14|61880.64
03:51:16|61880.64
03:51:17|61880.64
03:51:18|61880.64
03:51:19|61880.64
03:51:20|61880.64
03:51:21|61880.64
03:51:22|61880.64
03:51:23|61880.64
03:51:24|61880.64
03:51:25|61880.64
03:51:26|61880.64
03:51:27|61880.64
03:51:28|61880.64
03:51:29|61883.99
03:51:30|61883.99
03:51:31|61883.99
03:51:32|61883.99
03:51:33|61883.99
03:51:34|61883.99
03:51:35|61883.99
03:51:36|61883.99
03:51:37|61883.99
03:51:39|61883.99
03:51:39|61883.99
03:51:40|61883.99
03:51:42|61894.
03:51:44|61894.
03:51:45|61894.
03:51:46|61894.
03:51:47|61894.
03:51:49|61894.
03:51:50|61905.76
03:51:51|61905.76
03:51:52|61905.76
03:51:53|61913.99
03:51:54|61913.99
03:51:56|61913.99
03:51:56|61913.99
03:51:57|61913.99
03:51:58|61913.99
03:51:59|61913.99
03:52:01|61913.99
03:52:02|61913.99
03:52:03|61913.99
03:52:03|61913.99
03:52:04|61902.
03:52:05|61902.
03:52:06|61902.
03:52:08|61897.28
03:52:08|61897.28
03:52:10|61897.28
03:52:11|61897.28
03:52:12|61897.28
03:52:13|61897.28
03:52:14|61897.28
03:52:16|61897.28
03:52:17|61897.28
03:52:18|61897.28
03:52:19|61897.85
03:52:20|61897.85
03:52:20|61897.85
03:52:21|61897.85
03:52:23|61897.85
03:52:24|61896.74
03:52:25|61896.74
03:52:26|61896.74
03:52:27|61896.74
03:52:28|61896.74
03:52:29|61878.01
03:52:29|61878.01
03:52:31|61878.01
03:52:31|61878.01
03:52:33|61878.01
03:52:34|61878.01
03:52:35|61878.01
03:52:36|61878.01
03:52:37|61878.01
03:52:38|61878.01
03:52:39|61878.01
03:52:40|61878.01
03:52:42|61878.01
03:52:43|61878.01
03:52:45|61878.01
03:52:46|61878.01
03:52:46|61878.01
03:52:47|61878.01
03:52:49|61878.01
03:52:50|61878.01
03:52:51|61878.01
03:52:52|61878.01
03:52:54|61878.01
03:52:55|61878.01
03:52:56|61876.
03:52:56|61876.
03:52:58|61876.
03:52:59|61876.
03:53:00|61876.
03:53:01|61876.
03:53:02|61876.
03:53:03|61876.
03:53:04|61876.
03:53:05|61876.
03:53:06|61876.
03:53:07|61875.99
03:53:08|61875.99
03:53:09|61875.99
03:53:10|61875.99
03:53:12|61875.99
03:53:12|61875.99
03:53:14|61875.99
03:53:14|61875.99
03:53:16|61884.
03:53:16|61896.38
03:53:17|61907.99
03:53:18|61907.99
03:53:19|61907.99
03:53:20|61907.99
03:53:22|61907.99
03:53:23|61907.99
03:53:23|61907.99
03:53:25|61907.99
03:53:26|61907.99
03:53:27|61907.99
03:53:28|61907.99
03:53:29|61907.99
03:53:30|61907.99
03:53:31|61907.99
03:53:32|61907.99
03:53:33|61907.99
03:53:34|61907.99
03:53:35|61907.99
03:53:36|61907.99
03:53:37|61907.99
03:53:38|61907.99
03:53:39|61907.99
03:53:40|61907.99
03:53:41|61907.99
03:53:43|61907.99
03:53:44|61907.99
03:53:45|61907.99
03:53:46|61907.99
03:53:47|61907.99
03:53:48|61907.98
03:53:49|61907.98
03:53:51|61907.98
03:53:51|61907.98
03:53:52|61907.98
03:53:53|61907.98
03:53:55|61907.98
03:53:55|61907.98
03:53:57|61907.98
03:53:58|61907.98
03:53:59|61907.98
03:54:01|61907.98
03:54:02|61907.98
03:54:03|61907.98
03:54:04|61907.98
03:54:04|61890.72
03:54:06|61890.72
03:54:07|61890.72
03:54:08|61890.72
03:54:10|61890.72
03:54:10|61890.72
03:54:11|61890.72
03:54:12|61890.72
03:54:14|61890.72
03:54:15|61890.72
03:54:15|61890.72
03:54:17|61890.72
03:54:17|61890.72
03:54:18|61890.72
03:54:20|61890.72
03:54:20|61890.72
03:54:21|61890.72
03:54:23|61890.72
03:54:24|61890.72
03:54:25|61890.72
03:54:25|61890.72
03:54:27|61890.72
03:54:27|61890.72
03:54:28|61890.72
03:54:29|61890.72
03:54:30|61890.72
03:54:32|61890.72
03:54:33|61890.72
03:54:34|61890.72
03:54:35|61890.72
03:54:36|61890.72
03:54:37|61890.72
03:54:38|61890.72
03:54:39|61890.72
03:54:40|61890.72
03:54:41|61890.72
03:54:42|61890.72
03:54:44|61890.72
03:54:45|61890.72
03:54:47|61890.72
03:54:48|61890.72
03:54:48|61890.72
03:54:50|61890.72
03:54:51|61890.72
03:54:53|61890.72
03:54:54|61890.72
03:54:54|61890.72
03:54:56|61890.72
03:54:57|61890.72
03:54:58|61890.72
03:54:59|61890.72
03:55:00|61890.72
03:55:01|61891.22
03:55:03|61891.22
03:55:04|61891.22
03:55:04|61891.22
03:55:07|61891.22
03:55:08|61891.22
03:55:09|61891.08
03:55:09|61891.08
03:55:12|61891.08
03:55:13|61891.08
03:55:13|61891.08
03:55:15|61891.08
03:55:15|61891.08
03:55:17|61891.08
03:55:18|61891.08
03:55:19|61891.08
03:55:21|61891.08
03:55:21|61891.08
03:55:22|61891.08
03:55:23|61891.08
03:55:24|61891.08
03:55:25|61889.98
03:55:26|61889.98
03:55:28|61889.98
03:55:28|61889.98
03:55:29|61889.98
03:55:30|61889.98
03:55:31|61889.98
03:55:32|61889.99
03:55:33|61889.99
03:55:34|61889.99
03:55:36|61889.99
03:55:36|61889.99
03:55:37|61889.99
03:55:38|61890.
03:55:39|61908.
03:55:40|61905.99
03:55:41|61905.99
03:55:42|61905.99
03:55:44|61905.99
03:55:45|61905.99
03:55:47|61905.99
03:55:48|61905.99
03:55:50|61905.99
03:55:50|61905.99
03:55:53|61905.99
03:55:54|61905.99
03:55:54|61905.99
03:55:55|61905.99
03:55:56|61908.
03:55:57|61908.
03:55:59|61908.
03:55:59|61908.
03:56:00|61908.
03:56:02|61908.
03:56:03|61908.
03:56:03|61908.
03:56:06|61907.99
03:56:07|61907.99
03:56:07|61907.99
03:56:09|61907.99
03:56:09|61907.99
03:56:11|61907.99
03:56:12|61907.99
03:56:13|61907.99
03:56:15|61907.99
03:56:15|61907.99
03:56:17|61907.99
03:56:17|61907.99
03:56:19|61924.
03:56:20|61924.
03:56:21|61924.
03:56:22|61924.
03:56:23|61924.
03:56:24|61924.
03:56:26|61924.
03:56:26|61935.68
03:56:28|61935.68
03:56:28|61935.68
03:56:29|61935.68
03:56:30|61935.68
03:56:31|61935.68
03:56:32|61935.68
03:56:33|61935.68
03:56:34|61935.68
03:56:35|61935.68
03:56:37|61935.68
03:56:38|61935.68
03:56:39|61942.
03:56:40|61942.
03:56:41|61942.
03:56:42|61941.99
03:56:43|61941.99
03:56:44|61941.99
03:56:46|61941.99
03:56:48|61941.99
03:56:48|61942.
03:56:50|61942.
03:56:51|61942.
03:56:51|61942.
03:56:52|61942.
03:56:54|61942.
03:56:54|61942.
03:56:55|61942.
03:56:57|61942.
03:56:57|61942.
03:56:58|61942.
03:57:00|61942.
03:57:01|61942.
03:57:01|61942.
03:57:04|61942.
03:57:04|61942.
03:57:06|61942.
03:57:06|61942.
03:57:08|61942.
03:57:08|61942.
03:57:10|61942.
03:57:10|61942.
03:57:12|61936.02
03:57:13|61936.02
03:57:14|61936.02
03:57:16|61904.
03:57:16|61904.01
03:57:17|61900.02
03:57:19|61900.02
03:57:19|61900.02
03:57:20|61900.02
03:57:21|61900.02
03:57:23|61900.02
03:57:24|61900.02
03:57:24|61900.02
03:57:25|61900.02
03:57:26|61900.02
03:57:28|61900.02
03:57:28|61900.02
03:57:30|61900.02
03:57:30|61900.02
03:57:31|61900.02
03:57:32|61900.02
03:57:33|61900.02
03:57:34|61890.01
03:57:35|61882.84
03:57:37|61882.84
03:57:37|61882.84
03:57:39|61882.84
03:57:40|61880.02
03:57:42|61882.
03:57:42|61882.
03:57:44|61882.
03:57:45|61882.
03:57:46|61882.
03:57:48|61885.99
03:57:50|61885.99
03:57:52|61885.99
03:57:53|61885.99
03:57:54|61885.99
03:57:55|61885.99
03:57:56|61885.99
03:57:58|61885.99
03:57:59|61887.99
03:57:59|61887.99
03:58:01|61887.99
03:58:02|61887.99
03:58:02|61887.99
03:58:04|61887.99
03:58:04|61887.99
03:58:06|61887.99
03:58:07|61887.99
03:58:07|61887.99
03:58:09|61887.99
03:58:10|61887.99
03:58:11|61887.99
03:58:12|61887.99
03:58:14|61887.99
03:58:15|61887.99
03:58:15|61905.99
03:58:16|61905.99
03:58:17|61905.99
03:58:18|61905.99
03:58:19|61905.99
03:58:21|61905.99
03:58:21|61905.99
03:58:22|61905.99
03:58:23|61905.99
03:58:24|61905.99
03:58:26|61905.99
03:58:27|61905.99
03:58:28|61905.99
03:58:29|61906.
03:58:30|61906.
03:58:31|61906.
03:58:32|61906.
03:58:33|61906.
03:58:34|61906.
03:58:35|61906.
03:58:36|61906.
03:58:37|61906.
03:58:38|61906.
03:58:39|61906.
03:58:40|61906.
03:58:41|61906.
03:58:42|61906.
03:58:43|61906.
03:58:45|61906.
03:58:46|61906.
03:58:47|61906.
03:58:48|61909.23
03:58:50|61909.23
03:58:51|61909.23
03:58:52|61909.23
03:58:53|61909.23
03:58:55|61909.23
03:58:56|61909.23
03:58:57|61909.23
03:58:58|61909.23
03:58:59|61909.23
03:59:00|61909.23
03:59:01|61909.23
03:59:02|61909.23
03:59:04|61909.23
03:59:04|61909.23
03:59:06|61909.23
03:59:07|61909.23
03:59:08|61909.23
03:59:08|61909.23
03:59:09|61909.23
03:59:10|61909.23
03:59:11|61909.23
03:59:12|61909.23
03:59:13|61909.23
03:59:14|61909.23
03:59:16|61909.23
03:59:16|61909.23
03:59:17|61909.23
03:59:19|61912.
03:59:20|61912.
03:59:21|61912.
03:59:22|61912.
03:59:23|61912.
03:59:24|61912.
03:59:25|61912.
03:59:26|61912.
03:59:27|61912.
03:59:29|61912.
03:59:30|61912.
03:59:31|61912.
03:59:32|61912.
03:59:33|61912.
03:59:34|61912.
03:59:35|61912.
03:59:36|61912.
03:59:37|61912.
03:59:39|61912.
03:59:40|61912.
03:59:41|61912.
03:59:42|61912.
03:59:43|61912.
03:59:44|61919.99
03:59:46|61919.99
03:59:47|61919.99
03:59:47|61919.99
03:59:49|61919.99
03:59:51|61919.99
03:59:52|61919.99
03:59:53|61919.99
03:59:55|61919.99
03:59:56|61919.99
03:59:57|61919.99
03:59:59|61919.99
04:00:00|61919.99
04:00:01|61919.99
04:00:02|61918.61
04:00:03|61918.61
04:00:04|61918.61
04:00:05|61914.
04:00:07|61914.
04:00:08|61916.
04:00:09|61916.
04:00:10|61924.
04:00:11|61948.72
04:00:12|61948.65
04:00:13|61948.65
04:00:14|61934.
04:00:15|61934.
04:00:17|61934.
04:00:17|61934.
04:00:18|61934.
04:00:19|61934.
04:00:20|61934.
04:00:21|61934.
04:00:22|61934.
04:00:23|61934.
04:00:24|61934.
04:00:26|61934.
04:00:26|61928.01
04:00:28|61928.01
04:00:29|61926.01
04:00:29|61926.01
04:00:31|61926.01
04:00:31|61926.01
04:00:32|61926.01
04:00:33|61926.01
04:00:35|61926.01
04:00:35|61926.01
04:00:36|61926.01
04:00:37|61926.01
04:00:38|61926.01
04:00:39|61926.01
04:00:40|61926.01
04:00:41|61926.01
04:00:43|61908.97
04:00:43|61908.97
04:00:44|61908.97
04:00:45|61908.97
04:00:47|61908.97
04:00:47|61908.97
04:00:48|61906.01
04:00:50|61906.01
04:00:52|61906.01
04:00:53|61906.01
04:00:53|61906.01
04:00:54|61907.64
04:00:55|61907.64
04:00:57|61907.64
04:00:58|61907.64
04:00:59|61907.64
04:00:59|61907.64
04:01:00|61907.64
04:01:01|61907.64
04:01:03|61917.57
04:01:04|61917.57
04:01:05|61917.57
04:01:06|61917.57
04:01:07|61917.57
04:01:08|61917.57
04:01:09|61917.57
04:01:10|61917.57
04:01:11|61917.57
04:01:12|61917.57
04:01:13|61917.57
04:01:14|61917.57
04:01:15|61916.
04:01:17|61916.
04:01:17|61916.
04:01:18|61916.
04:01:19|61916.
04:01:21|61916.
04:01:21|61908.
04:01:22|61908.
04:01:24|61908.
04:01:24|61908.
04:01:26|61908.
04:01:26|61908.
04:01:27|61908.
04:01:28|61908.
04:01:30|61908.
04:01:30|61908.
04:01:32|61890.9
04:01:32|61890.9
04:01:33|61890.9
04:01:35|61890.9
04:01:36|61883.98
04:01:37|61883.98
04:01:38|61883.98
04:01:39|61883.98
04:01:42|61883.98
04:01:43|61883.98
04:01:44|61893.01
04:01:45|61892.01
04:01:46|61892.01
04:01:47|61892.01
04:01:48|61892.01
04:01:49|61892.01
04:01:50|61892.01
04:01:52|61892.01
04:01:52|61892.01
04:01:54|61892.01
04:01:55|61892.01
04:01:56|61892.01
04:01:57|61892.01
04:01:58|61892.01
04:01:59|61892.01
04:02:01|61892.01
04:02:02|61892.
04:02:02|61892.
04:02:04|61892.
04:02:04|61892.
04:02:06|61892.
04:02:07|61892.
04:02:08|61892.
04:02:09|61882.01
04:02:10|61882.01
04:02:11|61882.01
04:02:12|61882.01
04:02:13|61882.01
04:02:14|61882.01
04:02:15|61882.01
04:02:16|61882.01
04:02:17|61882.
04:02:18|61882.
04:02:20|61882.
04:02:20|61882.
04:02:22|61882.
04:02:23|61882.
04:02:24|61882.
04:02:25|61882.
04:02:27|61882.
04:02:27|61882.
04:02:28|61882.
04:02:29|61882.
04:02:30|61882.
04:02:31|61860.33
04:02:33|61860.33
04:02:33|61860.33
04:02:35|61860.33
04:02:35|61860.33
04:02:37|61860.33
04:02:37|61860.33
04:02:39|61879.97
04:02:39|61879.99
04:02:40|61879.99
04:02:42|61879.99
04:02:42|61876.02
04:02:43|61876.02
04:02:44|61876.02
04:02:45|61876.02
04:02:46|61876.02
04:02:48|61876.02
04:02:48|61876.02
04:02:49|61876.02
04:02:51|61876.02
04:02:52|61876.02
04:02:53|61876.02
04:02:55|61876.02
04:02:57|61883.98
04:02:57|61883.98
04:02:58|61883.98
04:02:59|61883.98
04:03:01|61883.98
04:03:02|61883.98
04:03:03|61883.98
04:03:03|61883.99
04:03:05|61883.99
04:03:06|61883.99
04:03:06|61883.99
04:03:08|61883.99
04:03:09|61883.99
04:03:10|61883.99
04:03:11|61883.99
04:03:12|61883.99
04:03:13|61883.99
04:03:14|61901.99
04:03:15|61898.03
04:03:17|61898.03
04:03:18|61898.03
04:03:19|61898.03
04:03:20|61898.03
04:03:22|61898.03
04:03:22|61898.03
04:03:23|61905.99
04:03:25|61905.99
04:03:26|61905.99
04:03:26|61905.99
04:03:28|61905.99
04:03:29|61905.99
04:03:30|61905.99
04:03:31|61897.85
04:03:32|61897.99
04:03:33|61898.
04:03:34|61900.
04:03:35|61900.
04:03:36|61900.
04:03:37|61900.
04:03:38|61899.24
04:03:40|61899.24
04:03:42|61899.24
04:03:43|61899.24
04:03:44|61900.
04:03:44|61900.
04:03:46|61900.
04:03:47|61902.
04:03:48|61902.
04:03:49|61902.
04:03:50|61902.
04:03:51|61902.
04:03:52|61902.
04:03:54|61902.
04:03:55|61902.
04:03:55|61902.
04:03:56|61902.
04:03:57|61902.
04:03:59|61902.
04:03:59|61902.
04:04:02|61902.
04:04:03|61902.
04:04:04|61902.
04:04:05|61903.99
04:04:06|61903.99
04:04:08|61903.99
04:04:08|61903.99
04:04:09|61903.99
04:04:10|61903.99
04:04:11|61903.99
04:04:12|61903.99
04:04:13|61903.99
04:04:15|61903.99
04:04:15|61907.79
04:04:17|61907.79
04:04:17|61907.79
04:04:18|61907.79
04:04:19|61907.79
04:04:21|61907.79
04:04:22|61907.79
04:04:23|61907.79
04:04:24|61907.79
04:04:25|61907.79
04:04:26|61907.79
04:04:27|61907.79
04:04:28|61907.79
04:04:30|61907.79
04:04:30|61907.79
04:04:31|61907.79
04:04:32|61907.79
04:04:33|61907.79
04:04:34|61907.79
04:04:35|61907.79
04:04:36|61905.26
04:04:37|61905.25
04:04:39|61905.25
04:04:39|61905.25
04:04:40|61905.25
04:04:41|61905.25
04:04:43|61905.25
04:04:43|61905.25
04:04:45|61905.25
04:04:46|61905.25
04:04:46|61905.25
04:04:47|61905.25
04:04:49|61905.25
04:04:50|61905.25
04:04:51|61905.25
04:04:52|61905.25
04:04:54|61905.25
04:04:56|61905.25
04:04:57|61905.25
04:04:58|61905.25
04:04:59|61905.25
04:05:00|61905.25
04:05:01|61905.25
04:05:02|61899.99
04:05:03|61884.01
04:05:04|61882.01
04:05:05|61882.01
04:05:06|61882.01
04:05:08|61882.01
04:05:08|61882.01
04:05:09|61903.99
04:05:11|61903.99
04:05:11|61903.99
04:05:13|61903.99
04:05:14|61903.99
04:05:15|61903.99
04:05:15|61903.99
04:05:17|61903.99
04:05:18|61903.99
04:05:19|61903.99
04:05:20|61903.99
04:05:20|61903.99
04:05:22|61903.99
04:05:22|61903.99
04:05:24|61903.99
04:05:25|61903.99
04:05:26|61903.99
04:05:27|61903.99
04:05:28|61919.99
04:05:30|61919.99
04:05:31|61919.99
04:05:32|61919.99
04:05:33|61919.98
04:05:34|61919.98
04:05:34|61919.98
04:05:36|61919.98
04:05:37|61919.98
04:05:38|61919.98
04:05:39|61919.98
04:05:40|61919.98
04:05:41|61919.98
04:05:43|61919.98
04:05:43|61919.98
04:05:44|61919.98
04:05:45|61919.98
04:05:46|61919.98
04:05:48|61919.98
04:05:48|61915.6
04:05:49|61915.61
04:05:51|61915.61
04:05:51|61917.99
04:05:52|61917.99
04:05:54|61917.99
04:05:54|61917.99
04:05:56|61917.99
04:05:58|61917.99
04:05:58|61917.99
04:06:00|61917.99
04:06:01|61917.99
04:06:02|61917.99
04:06:03|61917.99
04:06:05|61918.
04:06:05|61918.
04:06:06|61918.
04:06:07|61918.
04:06:09|61918.
04:06:09|61918.
04:06:10|61918.
04:06:12|61918.
04:06:12|61918.
04:06:14|61918.
04:06:15|61918.
04:06:16|61918.
04:06:17|61918.
04:06:18|61918.
04:06:18|61918.
04:06:20|61918.
04:06:20|61918.
04:06:22|61917.99
04:06:23|61917.99
04:06:23|61917.99
04:06:25|61917.99
04:06:26|61917.99
04:06:26|61917.99
04:06:27|61917.99
04:06:29|61917.99
04:06:30|61917.99
04:06:31|61917.99
04:06:32|61917.99
04:06:33|61906.04
04:06:35|61906.04
04:06:35|61906.04
04:06:37|61906.04
04:06:37|61906.04
04:06:38|61906.04
04:06:39|61906.04
04:06:40|61906.
04:06:42|61906.
04:06:43|61907.99
04:06:43|61907.99
04:06:44|61907.99
04:06:45|61907.99
04:06:46|61910.02
04:06:47|61911.01
04:06:48|61911.01
04:06:49|61911.01
04:06:51|61911.01
04:06:51|61911.01
04:06:52|61911.01
04:06:53|61911.01
04:06:55|61911.01
04:06:56|61911.01
04:06:57|61911.01
04:06:58|61911.01
04:07:00|61911.01
04:07:00|61911.01
04:07:02|61911.01
04:07:03|61911.01
04:07:04|61911.01
04:07:05|61911.01
04:07:06|61911.01
04:07:07|61911.01
04:07:09|61911.01
04:07:09|61911.01
04:07:11|61911.01
04:07:12|61911.01
04:07:12|61911.01
04:07:14|61911.01
04:07:15|61911.01
04:07:16|61911.01
04:07:17|61911.01
04:07:18|61911.01
04:07:19|61911.01
04:07:19|61911.01
04:07:21|61911.01
04:07:22|61911.01
04:07:23|61911.01
04:07:24|61911.01
04:07:25|61911.01
04:07:26|61911.01
04:07:27|61911.01
04:07:28|61911.01
04:07:30|61911.01
04:07:30|61911.01
04:07:31|61911.01
04:07:32|61911.01
04:07:34|61911.01
04:07:35|61911.01
04:07:36|61911.01
04:07:36|61911.01
04:07:37|61911.01
04:07:39|61911.01
04:07:39|61911.01
04:07:40|61911.01
04:07:42|61911.01
04:07:43|61911.01
04:07:44|61911.01
04:07:45|61911.01
04:07:46|61911.01
04:07:47|61911.01
04:07:48|61911.01
04:07:49|61919.99
04:07:51|61923.05
04:07:51|61923.05
04:07:52|61923.05
04:07:54|61923.05
04:07:55|61923.05
04:07:57|61923.05
04:07:58|61923.05
04:08:00|61923.05
04:08:01|61897.99
04:08:02|61897.99
04:08:03|61897.98
04:08:04|61897.98
04:08:05|61897.98
04:08:06|61897.98
04:08:08|61897.98
04:08:09|61897.98
04:08:10|61903.98
04:08:11|61903.98
04:08:11|61903.98
04:08:13|61903.98
04:08:15|61903.98
04:08:15|61903.98
04:08:16|61903.98
04:08:18|61903.98
04:08:19|61903.98
04:08:20|61903.98
04:08:20|61903.99
04:08:22|61903.99
04:08:22|61903.99
04:08:23|61903.99
04:08:25|61903.99
04:08:26|61903.99
04:08:27|61903.99
04:08:28|61903.99
04:08:29|61903.99
04:08:29|61903.99
04:08:31|61903.99
04:08:32|61903.99
04:08:33|61903.99
04:08:34|61903.99
04:08:35|61903.99
04:08:37|61903.99
04:08:38|61903.99
04:08:38|61903.99
04:08:39|61903.99
04:08:40|61906.
04:08:41|61908.
04:08:42|61916.
04:08:44|61916.
04:08:45|61916.
04:08:45|61916.
04:08:46|61916.
04:08:48|61916.
04:08:49|61916.
04:08:50|61916.
04:08:51|61916.
04:08:53|61916.
04:08:53|61926.8
04:08:54|61926.8
04:08:55|61926.8
04:08:57|61926.8
04:08:59|61930.
04:09:00|61932.
04:09:01|61932.
04:09:02|61933.23
04:09:03|61933.23
04:09:05|61933.23
04:09:07|61938.53
04:09:08|61938.53
04:09:09|61938.53
04:09:10|61938.53
04:09:10|61938.53
04:09:12|61903.06
04:09:12|61903.06
04:09:13|61903.06
04:09:15|61902.01
04:09:16|61902.01
04:09:17|61902.01
04:09:18|61902.01
04:09:19|61902.01
04:09:20|61902.01
04:09:21|61902.01
04:09:22|61902.01
04:09:23|61902.01
04:09:24|61902.01
04:09:25|61902.01
04:09:26|61902.01
04:09:27|61902.01
04:09:28|61902.01
04:09:29|61902.01
04:09:30|61902.01
04:09:31|61902.01
04:09:32|61902.01
04:09:34|61902.01
04:09:35|61902.15
04:09:36|61902.15
04:09:36|61902.15
04:09:37|61902.15
04:09:38|61903.99
04:09:39|61903.99
04:09:41|61903.99
04:09:42|61903.99
04:09:43|61903.99
04:09:44|61903.99
04:09:44|61903.99
04:09:46|61903.99
04:09:47|61903.99
04:09:48|61903.99
04:09:49|61903.99
04:09:50|61903.99
04:09:51|61903.99
04:09:52|61904.45
04:09:53|61904.45
04:09:54|61904.45
04:09:55|61904.45
04:09:56|61904.45
04:09:57|61904.45
04:09:58|61904.45
04:09:59|61904.45
04:10:00|61904.45
04:10:02|61905.95
04:10:02|61905.95
04:10:04|61905.95
04:10:04|61905.95
04:10:05|61908.
04:10:07|61908.
04:10:08|61908.
04:10:09|61908.
04:10:10|61908.
04:10:11|61908.
04:10:12|61908.
04:10:13|61908.
04:10:14|61908.
04:10:16|61908.
04:10:16|61908.
04:10:18|61908.
04:10:19|61908.
04:10:20|61908.
04:10:21|61908.
04:10:22|61908.
04:10:24|61908.
04:10:25|61908.
04:10:26|61908.
04:10:27|61908.
04:10:28|61908.
04:10:28|61908.
04:10:30|61908.
04:10:30|61908.
04:10:32|61908.
04:10:33|61908.
04:10:34|61908.
04:10:35|61908.
04:10:36|61908.
04:10:38|61907.99
04:10:39|61907.99
04:10:39|61907.99
04:10:40|61907.99
04:10:42|61907.99
04:10:42|61907.99
04:10:43|61907.99
04:10:44|61907.99
04:10:45|61907.99
04:10:47|61908.
04:10:48|61908.
04:10:49|61908.
04:10:49|61908.
04:10:50|61908.
04:10:52|61907.99
04:10:53|61907.99
04:10:54|61907.99
04:10:55|61907.99
04:10:56|61908.
04:10:57|61908.
04:10:58|61908.
04:10:59|61908.
04:11:00|61908.
04:11:02|61900.02
04:11:02|61900.02
04:11:04|61900.02
04:11:05|61900.02
04:11:06|61900.02
04:11:07|61900.02
04:11:09|61900.02
04:11:10|61900.02
04:11:10|61900.02
04:11:11|61900.02
04:11:12|61873.51
04:11:13|61854.95
04:11:14|61854.95
04:11:15|61840.18
04:11:16|61840.18
04:11:18|61840.18
04:11:19|61840.18
04:11:21|61840.18
04:11:22|61840.18
04:11:23|61840.18
04:11:24|61840.18
04:11:25|61863.81
04:11:26|61863.81
04:11:27|61863.81
04:11:28|61863.81
04:11:29|61863.81
04:11:31|61863.81
04:11:31|61863.81
04:11:32|61863.81
04:11:33|61863.81
04:11:34|61863.81
04:11:35|61863.81
04:11:37|61863.81
04:11:38|61863.81
04:11:38|61863.81
04:11:40|61863.81
04:11:41|61863.81
04:11:42|61862.
04:11:43|61862.
04:11:44|61862.
04:11:45|61862.
04:11:46|61862.
04:11:47|61862.
04:11:48|61862.
04:11:49|61862.
04:11:50|61862.
04:11:50|61862.
04:11:52|61862.
04:11:53|61862.
04:11:53|61862.
04:11:55|61862.
04:11:56|61862.
04:11:57|61862.
04:11:58|61862.
04:11:59|61875.99
04:12:00|61875.99
04:12:02|61875.99
04:12:03|61875.99
04:12:04|61875.99
04:12:06|61875.99
04:12:07|61875.99
04:12:08|61875.99
04:12:10|61875.99
04:12:11|61875.99
04:12:12|61875.99
04:12:12|61876.
04:12:15|61876.
04:12:15|61876.
04:12:17|61876.
04:12:17|61876.
04:12:19|61876.
04:12:20|61876.
04:12:21|61876.
04:12:22|61876.
04:12:23|61876.
04:12:24|61876.
04:12:25|61876.
04:12:26|61876.
04:12:26|61876.
04:12:27|61876.
04:12:28|61866.
04:12:29|61866.
04:12:31|61866.
04:12:31|61866.
04:12:33|61866.
04:12:33|61866.
04:12:35|61866.
04:12:36|61866.
04:12:37|61866.
04:12:38|61866.
04:12:39|61866.
04:12:40|61866.
04:12:41|61866.
04:12:43|61866.
04:12:43|61874.01
04:12:45|61874.01
04:12:45|61874.01
04:12:46|61874.01
04:12:47|61874.01
04:12:49|61874.01
04:12:49|61874.01
04:12:50|61874.01
04:12:51|61874.01
04:12:54|61874.01
04:12:55|61874.01
04:12:56|61874.01
04:12:57|61874.01
04:12:58|61874.01
04:12:59|61878.82
04:13:00|61878.82
04:13:02|61878.82
04:13:04|61878.82
04:13:05|61878.01
04:13:05|61878.01
04:13:07|61878.01
04:13:08|61878.01
04:13:09|61878.01
04:13:09|61878.01
04:13:11|61878.01
04:13:11|61878.01
04:13:12|61878.01
04:13:14|61878.01
04:13:15|61878.01
04:13:16|61878.01
04:13:17|61878.01
04:13:17|61878.01
04:13:19|61878.01
04:13:20|61878.01
04:13:21|61878.01
04:13:22|61878.01
04:13:24|61878.01
04:13:25|61878.01
04:13:26|61878.01
04:13:26|61878.01
04:13:28|61878.01
04:13:29|61878.01
04:13:30|61878.01
04:13:31|61878.01
04:13:32|61878.01
04:13:33|61878.01
04:13:35|61878.01
04:13:35|61878.01
04:13:36|61878.01
04:13:38|61878.01
04:13:39|61878.01
04:13:39|61878.01
04:13:41|61878.01
04:13:41|61878.01
04:13:42|61878.01
04:13:43|61878.01
04:13:44|61878.01
04:13:46|61878.01
04:13:46|61878.01
04:13:47|61878.01
04:13:48|61878.01
04:13:50|61878.01
04:13:50|61878.01
04:13:52|61878.01
04:13:53|61878.01
04:13:53|61872.
04:13:55|61872.
04:13:56|61872.
04:13:58|61872.
04:13:59|61872.
04:14:00|61872.
04:14:00|61872.01
04:14:01|61872.01
04:14:03|61872.01
04:14:04|61872.01
04:14:05|61872.01
04:14:07|61872.01
04:14:07|61872.01
04:14:09|61872.01
04:14:10|61872.01
04:14:11|61872.01
04:14:11|61872.01
04:14:13|61872.01
04:14:14|61881.98
04:14:15|61881.98
04:14:16|61881.98
04:14:17|61881.98
04:14:18|61881.98
04:14:19|61881.98
04:14:20|61881.98
04:14:21|61881.98
04:14:22|61881.98
04:14:23|61881.98
04:14:24|61881.98
04:14:25|61881.98
04:14:27|61881.98
04:14:27|61881.98
04:14:28|61881.98
04:14:29|61881.98
04:14:30|61881.98
04:14:31|61881.98
04:14:32|61881.98
04:14:34|61881.98
04:14:35|61881.98
04:14:35|61881.98
04:14:37|61881.98
04:14:38|61881.98
04:14:39|61881.98
04:14:40|61881.98
04:14:41|61881.98
04:14:42|61881.98
04:14:42|61881.98
04:14:44|61881.98
04:14:45|61881.98
04:14:45|61881.98
04:14:46|61881.98
04:14:48|61881.98
04:14:49|61881.98
04:14:50|61871.07
04:14:51|61871.07
04:14:52|61871.07
04:14:53|61871.07
04:14:54|61871.07
04:14:55|61871.07
04:14:56|61871.07
04:14:57|61871.07
04:14:59|61871.07
04:15:00|61871.07
04:15:00|61871.07
04:15:02|61871.07
04:15:04|61860.01
04:15:04|61860.01
04:15:06|61860.01
04:15:06|61860.01
04:15:09|61860.01
04:15:09|61860.01
04:15:10|61860.01
04:15:11|61860.01
04:15:13|61860.01
04:15:14|61860.01
04:15:15|61860.01
04:15:16|61860.01
04:15:17|61860.01
04:15:18|61860.01
04:15:19|61860.01
04:15:20|61860.01
04:15:22|61860.01
04:15:22|61860.01
04:15:23|61860.01
04:15:24|61860.01
04:15:25|61864.
04:15:26|61864.
04:15:27|61864.
04:15:28|61864.
04:15:30|61864.
04:15:31|61864.
04:15:32|61864.
04:15:33|61864.
04:15:34|61864.
04:15:35|61864.
04:15:35|61864.
04:15:37|61864.
04:15:38|61864.
04:15:38|61864.
04:15:39|61864.
04:15:41|61864.
04:15:41|61864.
04:15:43|61864.
04:15:44|61864.
04:15:45|61864.
04:15:46|61864.
04:15:47|61864.
04:15:48|61864.
04:15:50|61864.
04:15:50|61864.
04:15:51|61864.
04:15:52|61864.
04:15:53|61837.99
04:15:54|61837.99
04:15:55|61837.99
04:15:56|61837.99
04:15:57|61837.99
04:15:58|61837.99
04:15:59|61837.99
04:16:00|61837.99
04:16:01|61837.99
04:16:02|61837.99
04:16:04|61837.99
04:16:05|61837.99
04:16:07|61837.99
04:16:09|61837.99
04:16:09|61837.99
04:16:11|61837.99
04:16:12|61837.99
04:16:12|61837.99
04:16:14|61837.99
04:16:15|61823.55
04:16:16|61823.55
04:16:17|61823.57
04:16:18|61823.57
04:16:20|61823.57
04:16:21|61823.57
04:16:22|61846.48
04:16:22|61846.48
04:16:23|61846.48
04:16:24|61846.48
04:16:26|61846.48
04:16:27|61846.48
04:16:27|61846.48
04:16:29|61846.48
04:16:30|61846.48
04:16:32|61846.48
04:16:32|61846.48
04:16:34|61846.48
04:16:34|61846.48
04:16:36|61846.48
04:16:36|61861.99
04:16:38|61861.99
04:16:40|61861.99
04:16:40|61861.99
04:16:42|61861.99
04:16:43|61861.99
04:16:43|61869.4
04:16:45|61869.4
04:16:46|61869.4
04:16:47|61869.4
04:16:48|61869.39
04:16:49|61869.39
04:16:50|61869.39
04:16:51|61869.39
04:16:52|61869.39
04:16:53|61869.39
04:16:54|61866.
04:16:55|61866.
04:16:56|61866.
04:16:57|61866.
04:16:58|61866.
04:16:59|61866.
04:17:00|61866.
04:17:01|61862.01
04:17:04|61862.01
04:17:04|61862.01
04:17:05|61862.01
04:17:06|61862.01
04:17:08|61862.01
04:17:08|61862.01
04:17:10|61862.01
04:17:10|61862.01
04:17:12|61862.01
04:17:13|61862.01
04:17:14|61862.01
04:17:15|61862.01
04:17:16|61862.01
04:17:18|61862.01
04:17:18|61862.01
04:17:19|61861.98
04:17:21|61861.98
04:17:21|61861.98
04:17:22|61861.98
04:17:23|61861.98
04:17:25|61861.98
04:17:25|61861.98
04:17:27|61857.83
04:17:28|61857.83
04:17:29|61857.83
04:17:30|61857.83
04:17:30|61857.83
04:17:32|61857.83
04:17:33|61857.83
04:17:35|61857.83
04:17:35|61857.83
04:17:36|61857.83
04:17:37|61857.83
04:17:38|61857.83
04:17:39|61857.83
04:17:41|61857.83
04:17:42|61857.83
04:17:43|61857.83
04:17:44|61857.83
04:17:45|61857.83
04:17:46|61857.83
04:17:47|61857.83
04:17:49|61857.83
04:17:49|61854.4
04:17:50|61854.4
04:17:51|61854.39
04:17:52|61854.29
04:17:53|61854.29
04:17:55|61852.22
04:17:55|61852.22
04:17:56|61852.22
04:17:57|61852.22
04:17:58|61852.22
04:17:59|61852.22
04:18:00|61852.22
04:18:01|61852.22
04:18:02|61852.22
04:18:03|61852.22
04:18:04|61852.22
04:18:06|61852.22
04:18:06|61852.22
04:18:08|61852.15
04:18:09|61852.16
04:18:10|61852.16
04:18:11|61852.16
04:18:13|61852.16
04:18:14|61852.16
04:18:15|61852.16
04:18:16|61852.16
04:18:18|61852.15
04:18:19|61852.15
04:18:19|61852.15
04:18:21|61852.15
04:18:21|61852.16
04:18:22|61852.16
04:18:24|61852.16
04:18:24|61852.16
04:18:25|61852.16
04:18:27|61852.16
04:18:28|61852.16
04:18:29|61852.16
04:18:30|61852.15
04:18:31|61852.15
04:18:32|61852.16
04:18:33|61852.16
04:18:34|61852.16
04:18:35|61852.16
04:18:36|61852.16
04:18:37|61852.16
04:18:38|61852.16
04:18:39|61852.16
04:18:41|61852.16
04:18:42|61852.01
04:18:42|61852.01
04:18:45|61852.
04:18:45|61852.
04:18:47|61852.
04:18:48|61852.
04:18:48|61852.
04:18:49|61852.
04:18:50|61852.
04:18:52|61852.
04:18:53|61846.36
04:18:54|61846.36
04:18:56|61846.36
04:18:57|61846.36
04:18:59|61846.36
04:18:59|61844.
04:19:01|61844.
04:19:01|61844.
04:19:03|61844.
04:19:04|61844.
04:19:04|61844.
04:19:06|61844.
04:19:08|61844.31
04:19:09|61844.31
04:19:10|61844.31
04:19:12|61844.31
04:19:12|61844.31
04:19:14|61844.31
04:19:15|61844.31
04:19:16|61844.31
04:19:17|61844.31
04:19:18|61844.31
04:19:19|61844.31
04:19:21|61844.31
04:19:21|61844.31
04:19:22|61844.31
04:19:24|61844.31
04:19:24|61844.31
04:19:26|61844.31
04:19:26|61844.31
04:19:28|61844.31
04:19:29|61844.31
04:19:30|61844.31
04:19:31|61844.31
04:19:31|61844.31
04:19:32|61844.31
04:19:34|61844.31
04:19:36|61844.31
04:19:36|61844.31
04:19:37|61844.31
04:19:39|61844.31
04:19:40|61844.31
04:19:40|61844.31
04:19:42|61844.31
04:19:43|61844.31
04:19:44|61844.31
04:19:45|61844.31
04:19:46|61828.
04:19:47|61828.
04:19:48|61828.
04:19:49|61828.
04:19:51|61828.
04:19:52|61828.
04:19:53|61828.
04:19:54|61828.
04:19:55|61828.
04:19:56|61828.
04:19:57|61828.
04:19:59|61828.
04:20:00|61828.01
04:20:01|61828.01
04:20:02|61828.01
04:20:02|61828.01
04:20:03|61828.01
04:20:05|61828.01
04:20:06|61828.01
04:20:06|61828.01
04:20:07|61828.01
04:20:10|61828.01
04:20:11|61828.01
04:20:13|61828.01
04:20:14|61828.01
04:20:14|61828.01
04:20:15|61828.01
04:20:17|61828.01
04:20:18|61828.01
04:20:18|61828.01
04:20:19|61828.01
04:20:21|61828.01
04:20:21|61828.01
04:20:22|61828.01
04:20:23|61828.
04:20:25|61828.
04:20:25|61828.
04:20:27|61828.
04:20:28|61828.
04:20:29|61828.
04:20:29|61828.
04:20:31|61828.
04:20:32|61828.
04:20:33|61828.
04:20:34|61824.
04:20:35|61824.
04:20:36|61808.
04:20:37|61802.01
04:20:38|61802.01
04:20:39|61802.01
04:20:40|61802.01
04:20:42|61802.01
04:20:43|61802.01
04:20:43|61796.
04:20:45|61794.
04:20:46|61794.
04:20:48|61794.
04:20:49|61794.
04:20:49|61794.
04:20:51|61794.
04:20:52|61794.
04:20:52|61794.
04:20:53|61794.
04:20:54|61797.61
04:20:55|61797.61
04:20:56|61797.61
04:20:58|61797.61
04:20:59|61797.61
04:21:00|61797.61
04:21:01|61797.61
04:21:02|61797.61
04:21:03|61798.01
04:21:04|61798.01
04:21:05|61798.01
04:21:06|61798.01
04:21:07|61798.01
04:21:08|61798.01
04:21:10|61797.99
04:21:12|61797.99
04:21:13|61797.99
04:21:14|61797.99
04:21:15|61797.99
04:21:16|61797.99
04:21:17|61797.99
04:21:18|61797.99
04:21:20|61790.58
04:21:21|61790.58
04:21:22|61790.58
04:21:23|61790.58
04:21:23|61790.58
04:21:25|61791.99
04:21:26|61791.99
04:21:27|61791.99
04:21:28|61791.99
04:21:29|61791.99
04:21:30|61791.99
04:21:31|61791.99
04:21:32|61791.99
04:21:33|61791.99
04:21:34|61791.99
04:21:35|61791.99
04:21:36|61791.99
04:21:37|61791.99
04:21:38|61791.99
04:21:39|61791.99
04:21:40|61791.99
04:21:41|61791.99
04:21:42|61791.99
04:21:43|61791.99
04:21:44|61791.99
04:21:45|61791.99
04:21:46|61791.99
04:21:48|61791.99
04:21:48|61791.99
04:21:50|61791.99
04:21:50|61791.99
04:21:52|61791.99
04:21:52|61791.99
04:21:54|61791.99
04:21:55|61788.
04:21:56|61788.
04:21:57|61788.
04:21:58|61788.
04:21:59|61788.
04:22:00|61788.
04:22:00|61794.
04:22:01|61794.
04:22:02|61794.
04:22:04|61794.
04:22:05|61794.
04:22:06|61794.
04:22:07|61794.
04:22:08|61794.
04:22:09|61803.99
04:22:11|61803.99
04:22:13|61803.99
04:22:14|61804.
04:22:14|61804.
04:22:17|61804.
04:22:18|61804.
04:22:19|61804.
04:22:20|61835.73
04:22:20|61830.
04:22:22|61830.
04:22:22|61830.
04:22:23|61829.99
04:22:26|61829.99
04:22:27|61829.99
04:22:28|61829.99
04:22:29|61829.99
04:22:30|61829.99
04:22:31|61829.99
04:22:32|61829.99
04:22:33|61829.99
04:22:34|61835.76
04:22:35|61835.76
04:22:37|61835.76
04:22:38|61835.76
04:22:38|61835.76
04:22:39|61835.76
04:22:41|61837.15
04:22:41|61837.15
04:22:42|61837.15
04:22:44|61837.15
04:22:45|61837.15
04:22:46|61837.15
04:22:46|61837.15
04:22:47|61837.15
04:22:49|61837.15
04:22:50|61837.15
04:22:51|61837.15
04:22:52|61837.15
04:22:53|61837.15
04:22:54|61844.
04:22:56|61844.
04:22:56|61844.
04:22:57|61844.
04:22:59|61844.
04:22:59|61844.
04:23:00|61844.
04:23:01|61844.
04:23:02|61844.
04:23:04|61844.
04:23:04|61844.
04:23:06|61844.
04:23:07|61844.
04:23:07|61844.
04:23:09|61844.
04:23:09|61844.
04:23:11|61830.01
04:23:13|61830.01
04:23:14|61830.01
04:23:15|61830.01
04:23:17|61830.01
04:23:18|61830.01
04:23:19|61830.01
04:23:20|61830.01
04:23:21|61830.01
04:23:23|61830.01
04:23:24|61830.01
04:23:25|61830.01
04:23:26|61830.01
04:23:27|61830.01
04:23:28|61830.01
04:23:29|61830.01
04:23:30|61830.01
04:23:31|61830.01
04:23:32|61830.01
04:23:33|61830.01
04:23:34|61830.01
04:23:35|61830.01
04:23:37|61830.01
04:23:37|61830.01
04:23:38|61830.01
04:23:40|61830.01
04:23:40|61830.01
04:23:42|61830.01
04:23:42|61830.01
04:23:44|61830.01
04:23:45|61830.01
04:23:46|61830.01
04:23:47|61830.01
04:23:48|61830.01
04:23:49|61830.01
04:23:50|61830.01
04:23:51|61830.01
04:23:52|61830.01
04:23:53|61830.01
04:23:54|61830.01
04:23:55|61830.01
04:23:57|61830.01
04:23:58|61830.01
04:23:59|61830.01
04:24:00|61830.01
04:24:01|61830.01
04:24:02|61830.01
04:24:03|61830.01
04:24:04|61830.01
04:24:05|61830.01
04:24:06|61830.01
04:24:07|61830.01
04:24:08|61825.82
04:24:09|61825.82
04:24:10|61825.82
04:24:11|61825.82
04:24:13|61814.01
04:24:14|61814.01
04:24:15|61818.
04:24:16|61818.
04:24:17|61818.
04:24:18|61820.
04:24:19|61820.
04:24:20|61820.
04:24:21|61820.
04:24:22|61820.
04:24:23|61820.
04:24:24|61820.
04:24:26|61820.
04:24:27|61820.
04:24:29|61820.
04:24:29|61820.
04:24:31|61820.
04:24:32|61820.
04:24:33|61820.
04:24:34|61820.
04:24:36|61820.
04:24:37|61820.
04:24:38|61820.
04:24:39|61820.
04:24:40|61820.
04:24:41|61820.
04:24:42|61820.
04:24:44|61820.
04:24:45|61820.
04:24:46|61820.
04:24:47|61820.
04:24:48|61820.
04:24:49|61820.
04:24:50|61820.
04:24:51|61820.
04:24:52|61820.
04:24:53|61822.59
04:24:54|61822.59
04:24:56|61822.59
04:24:56|61822.59
04:24:57|61822.59
04:24:58|61822.59
04:25:00|61822.59
04:25:00|61822.59
04:25:01|61822.59
04:25:02|61822.59
04:25:03|61822.59
04:25:04|61822.59
04:25:05|61822.59
04:25:06|61822.59
04:25:07|61822.59
04:25:08|61822.59
04:25:09|61822.59
04:25:11|61822.01
04:25:11|61822.01
04:25:12|61822.01
04:25:14|61822.01
04:25:16|61822.01
04:25:17|61822.01
04:25:18|61818.01
04:25:20|61818.01
04:25:21|61818.
04:25:21|61818.
04:25:23|61819.82
04:25:24|61819.82
04:25:25|61819.82
04:25:26|61819.82
04:25:27|61819.82
04:25:28|61819.82
04:25:29|61819.82
04:25:31|61819.82
04:25:31|61819.82
04:25:32|61819.82
04:25:34|61819.82
04:25:34|61819.82
04:25:36|61819.82
04:25:37|61820.71
04:25:38|61820.71
04:25:39|61820.71
04:25:40|61820.71
04:25:41|61820.71
04:25:42|61820.71
04:25:43|61820.71
04:25:44|61823.99
04:25:45|61823.99
04:25:46|61823.99
04:25:47|61823.99
04:25:49|61823.99
04:25:49|61823.99
04:25:50|61823.99
04:25:51|61824.
04:25:52|61823.99
04:25:54|61823.99
04:25:55|61823.99
04:25:55|61815.
04:25:56|61815.
04:25:58|61815.
04:25:58|61815.
04:25:59|61815.
04:26:01|61815.
04:26:01|61815.
04:26:02|61815.
04:26:04|61815.
04:26:04|61815.
04:26:05|61815.
04:26:06|61815.
04:26:07|61815.
04:26:09|61815.
04:26:09|61815.
04:26:11|61815.
04:26:12|61815.
04:26:13|61815.
04:26:15|61815.
04:26:15|61815.
04:26:16|61815.
04:26:17|61806.15
04:26:18|61806.15
04:26:20|61806.15
04:26:20|61807.98
04:26:22|61807.98
04:26:22|61813.89
04:26:24|61821.46
04:26:25|61821.46
04:26:26|61821.46
04:26:27|61825.78
04:26:28|61825.78
04:26:29|61825.78
04:26:30|61825.78
04:26:31|61825.78
04:26:32|61825.78
04:26:33|61823.76
04:26:34|61823.76
04:26:35|61823.76
04:26:37|61823.76
04:26:38|61823.76
04:26:39|61823.76
04:26:40|61823.77
04:26:41|61823.77
04:26:42|61823.77
04:26:43|61823.77
04:26:44|61823.77
04:26:45|61823.77
04:26:47|61823.76
04:26:48|61823.76
04:26:48|61823.76
04:26:49|61820.
04:26:50|61820.
04:26:51|61820.
04:26:53|61820.
04:26:54|61820.
04:26:55|61820.
04:26:56|61820.
04:26:57|61820.
04:26:58|61820.
04:26:59|61820.
04:27:00|61820.
04:27:01|61820.
04:27:02|61820.
04:27:03|61820.
04:27:04|61820.
04:27:06|61820.
04:27:07|61820.
04:27:07|61820.
04:27:08|61820.
04:27:10|61820.
04:27:10|61820.
04:27:12|61820.
04:27:13|61820.
04:27:13|61820.
04:27:16|61820.
04:27:16|61819.99
04:27:17|61819.99
04:27:18|61819.99
04:27:20|61819.99
04:27:20|61818.37
04:27:21|61818.37
04:27:22|61818.37
04:27:24|61818.37
04:27:24|61818.37
04:27:26|61818.37
04:27:27|61814.23
04:27:28|61814.23
04:27:29|61814.23
04:27:30|61814.23
04:27:31|61814.23
04:27:33|61814.23
04:27:33|61810.01
04:27:34|61810.02
04:27:35|61810.01
04:27:36|61810.01
04:27:38|61810.01
04:27:39|61810.01
04:27:39|61810.01
04:27:41|61810.01
04:27:41|61810.01
04:27:43|61810.01
04:27:44|61810.01
04:27:45|61810.01
04:27:46|61810.01
04:27:47|61818.
04:27:48|61827.19
04:27:49|61827.19
04:27:49|61827.19
04:27:51|61827.19
04:27:52|61827.19
04:27:53|61827.19
04:27:54|61827.19
04:27:55|61827.8
04:27:56|61827.8
04:27:57|61827.8
04:27:58|61827.8
04:27:59|61827.8
04:28:00|61827.8
04:28:01|61827.8
04:28:02|61827.8
04:28:03|61827.8
04:28:04|61827.8
04:28:05|61827.8
04:28:06|61827.8
04:28:07|61827.8
04:28:09|61827.8
04:28:09|61827.8
04:28:11|61827.8
04:28:11|61827.8
04:28:12|61827.8
04:28:15|61827.8
04:28:15|61827.8
04:28:17|61827.8
04:28:18|61827.8
04:28:19|61827.8
04:28:20|61827.8
04:28:22|61827.8
04:28:23|61827.8
04:28:24|61827.8
04:28:26|61827.8
04:28:26|61827.8
04:28:27|61827.8
04:28:29|61827.8
04:28:29|61827.8
04:28:30|61827.8
04:28:32|61827.8
04:28:33|61827.8
04:28:33|61827.8
04:28:34|61827.8
04:28:36|61827.8
04:28:36|61827.8
04:28:37|61827.8
04:28:38|61827.8
04:28:40|61827.8
04:28:41|61827.8
04:28:41|61827.8
04:28:42|61827.8
04:28:44|61827.8
04:28:44|61827.8
04:28:46|61827.8
04:28:47|61827.8
04:28:49|61827.8
04:28:50|61841.42
04:28:50|61841.42
04:28:53|61841.42
04:28:53|61841.42
04:28:54|61841.42
04:28:55|61841.42
04:28:57|61841.42
04:28:58|61841.42
04:28:58|61841.42
04:29:00|61841.42
04:29:01|61841.42
04:29:01|61841.42
04:29:02|61841.42
04:29:04|61841.42
04:29:05|61841.42
04:29:07|61841.42
04:29:08|61841.42
04:29:09|61841.42
04:29:10|61841.42
04:29:11|61841.42
04:29:12|61841.42
04:29:14|61841.42
04:29:14|61841.42
04:29:15|61841.42
04:29:18|61841.42
04:29:18|61841.42
04:29:20|61841.42
04:29:20|61841.42
04:29:21|61841.42
04:29:23|61841.42
04:29:23|61841.42
04:29:25|61841.42
04:29:25|61841.42
04:29:27|61841.42
04:29:27|61841.42
04:29:30|61841.43
04:29:31|61841.43
04:29:31|61841.43
04:29:33|61841.43
04:29:34|61841.43
04:29:35|61841.43
04:29:36|61841.43
04:29:37|61841.43
04:29:38|61841.43
04:29:39|61841.43
04:29:40|61841.43
04:29:41|61841.43
04:29:42|61841.43
04:29:43|61841.43
04:29:44|61841.43
04:29:45|61841.43
04:29:46|61841.43
04:29:47|61841.43
04:29:48|61841.43
04:29:49|61841.43
04:29:50|61841.43
04:29:51|61841.43
04:29:52|61841.43
04:29:54|61841.43
04:29:54|61841.43
04:29:55|61841.43
04:29:56|61841.43
04:29:58|61841.43
04:29:59|61841.43
04:30:00|61841.43
04:30:01|61841.43
04:30:02|61841.43
04:30:03|61841.43
04:30:04|61841.42
04:30:05|61841.42
04:30:06|61841.42
04:30:08|61841.42
04:30:09|61841.42
04:30:11|61841.43
04:30:11|61841.43
04:30:12|61841.43
04:30:13|61841.43
04:30:14|61841.43
04:30:15|61841.43
04:30:17|61841.43
04:30:17|61841.43
04:30:20|61841.42
04:30:20|61841.42
04:30:21|61834.01
04:30:23|61835.65
04:30:23|61835.65
04:30:25|61835.65
04:30:25|61835.65
04:30:27|61835.65
04:30:27|61835.99
04:30:30|61835.99
04:30:30|61835.99
04:30:32|61835.99
04:30:32|61835.99
04:30:34|61835.99
04:30:34|61835.99
04:30:36|61836.
04:30:37|61836.
04:30:38|61836.
04:30:39|61836.
04:30:40|61836.
04:30:41|61836.
04:30:42|61836.
04:30:43|61836.
04:30:44|61836.
04:30:45|61836.
04:30:47|61836.
04:30:47|61836.
04:30:49|61836.
04:30:49|61836.
04:30:51|61836.
04:30:52|61836.
04:30:53|61836.
04:30:54|61836.
04:30:55|61836.
04:30:56|61836.
04:30:57|61836.
04:30:58|61835.99
04:30:59|61835.99
04:31:00|61835.99
04:31:01|61826.01
04:31:02|61826.01
04:31:04|61826.01
04:31:05|61826.01
04:31:05|61826.01
04:31:06|61826.01
04:31:07|61826.01
04:31:08|61826.01
04:31:10|61826.01
04:31:10|61826.01
04:31:12|61826.01
04:31:13|61826.01
04:31:14|61826.01
04:31:15|61826.01
04:31:16|61826.01
04:31:17|61826.01
04:31:18|61826.01
04:31:20|61826.01
04:31:22|61826.01
04:31:22|61826.46
04:31:23|61826.46
04:31:24|61826.46
04:31:26|61826.46
04:31:27|61841.12
04:31:28|61841.12
04:31:29|61841.12
04:31:30|61841.12
04:31:31|61845.99
04:31:33|61845.99
04:31:33|61844.04
04:31:34|61844.04
04:31:35|61844.04
04:31:36|61844.04
04:31:37|61844.04
04:31:39|61844.04
04:31:40|61844.04
04:31:40|61844.04
04:31:41|61844.04
04:31:42|61844.04
04:31:44|61844.04
04:31:45|61844.04
04:31:45|61844.04
04:31:47|61844.04
04:31:48|61844.04
04:31:48|61844.04
04:31:49|61844.04
04:31:50|61844.04
04:31:51|61844.04
04:31:53|61844.04
04:31:53|61844.04
04:31:54|61844.04
04:31:55|61844.04
04:31:57|61844.04
04:31:57|61844.04
04:31:59|61844.04
04:32:00|61844.04
04:32:01|61844.04
04:32:02|61844.04
04:32:04|61844.04
04:32:05|61844.05
04:32:06|61844.05
04:32:06|61844.05
04:32:08|61851.75
04:32:09|61864.86
04:32:10|61864.86
04:32:11|61864.86
04:32:13|61864.86
04:32:13|61864.86
04:32:14|61864.86
04:32:15|61864.86
04:32:16|61864.86
04:32:17|61864.86
04:32:18|61864.86
04:32:19|61864.86
04:32:21|61864.86
04:32:23|61869.92
04:32:25|61869.92
04:32:25|61873.99
04:32:27|61873.99
04:32:28|61877.03
04:32:29|61877.03
04:32:30|61877.03
04:32:31|61880.45
04:32:33|61884.73
04:32:33|61882.01
04:32:35|61882.01
04:32:35|61882.02
04:32:37|61882.02
04:32:37|61882.02
04:32:38|61882.02
04:32:40|61882.02
04:32:40|61882.02
04:32:42|61882.02
04:32:42|61882.02
04:32:44|61882.02
04:32:44|61882.02
04:32:46|61882.02
04:32:47|61882.02
04:32:47|61882.01
04:32:48|61882.01
04:32:50|61882.01
04:32:51|61882.01
04:32:52|61882.01
04:32:53|61882.01
04:32:55|61882.01
04:32:55|61882.01
04:32:56|61882.01
04:32:57|61882.01
04:32:58|61882.01
04:33:00|61875.98
04:33:00|61875.99
04:33:01|61875.99
04:33:03|61875.99
04:33:03|61875.99
04:33:05|61875.99
04:33:05|61875.99
04:33:07|61875.99
04:33:08|61875.99
04:33:08|61875.99
04:33:10|61875.99
04:33:11|61875.99
04:33:12|61875.99
04:33:13|61875.99
04:33:14|61875.99
04:33:14|61875.99
04:33:15|61876.
04:33:17|61876.
04:33:17|61876.
04:33:18|61876.
04:33:20|61877.06
04:33:20|61877.06
04:33:23|61877.06
04:33:23|61877.06
04:33:24|61877.06
04:33:25|61877.06
04:33:26|61877.06
04:33:27|61877.06
04:33:28|61877.06
04:33:30|61877.06
04:33:30|61877.06
04:33:32|61877.06
04:33:33|61877.06
04:33:33|61877.06
04:33:35|61877.06
04:33:36|61878.01
04:33:37|61878.01
04:33:38|61878.01
04:33:39|61874.
04:33:40|61874.
04:33:41|61874.
04:33:43|61874.
04:33:43|61874.
04:33:44|61874.
04:33:45|61874.
04:33:46|61874.
04:33:48|61874.
04:33:48|61874.
04:33:50|61874.
04:33:50|61874.
04:33:52|61874.
04:33:52|61874.
04:33:54|61874.
04:33:55|61874.
04:33:56|61874.
04:33:57|61874.
04:33:57|61874.
04:33:59|61874.
04:34:00|61874.
04:34:00|61874.
04:34:02|61874.
04:34:03|61875.87
04:34:04|61875.87
04:34:04|61875.87
04:34:06|61875.87
04:34:06|61875.86
04:34:08|61875.86
04:34:09|61875.86
04:34:09|61875.86
04:34:11|61875.86
04:34:12|61875.86
04:34:13|61875.86
04:34:14|61875.86
04:34:15|61875.86
04:34:16|61875.86
04:34:17|61875.86
04:34:18|61875.86
04:34:19|61875.86
04:34:20|61875.86
04:34:21|61875.86
04:34:23|61875.86
04:34:24|61875.86
04:34:25|61875.86
04:34:26|61875.86
04:34:27|61875.86
04:34:28|61875.86
04:34:29|61875.86
04:34:30|61875.86
04:34:31|61875.86
04:34:32|61875.86
04:34:35|61875.86
04:34:35|61875.86
04:34:37|61875.86
04:34:37|61875.86
04:34:38|61875.87
04:34:40|61875.87
04:34:41|61875.87
04:34:43|61875.87
04:34:43|61875.87
04:34:45|61875.87
04:34:46|61875.87
04:34:48|61875.87
04:34:49|61875.87
04:34:50|61884.
04:34:51|61884.
04:34:52|61884.
04:34:53|61884.
04:34:54|61884.
04:34:55|61884.
04:34:56|61884.
04:34:57|61884.
04:34:58|61884.
04:34:59|61884.
04:35:00|61884.
04:35:01|61884.
04:35:02|61884.
04:35:03|61884.
04:35:04|61884.
04:35:05|61884.
04:35:06|61891.55
04:35:07|61891.55
04:35:09|61891.55
04:35:09|61891.55
04:35:10|61891.55
04:35:11|61891.55
04:35:12|61891.55
04:35:13|61886.
04:35:14|61886.
04:35:15|61886.
04:35:16|61891.56
04:35:18|61891.56
04:35:18|61891.56
04:35:19|61891.56
04:35:20|61905.17
04:35:21|61915.82
04:35:22|61915.82
04:35:24|61922.01
04:35:25|61922.01
04:35:26|61922.01
04:35:27|61922.01
04:35:29|61922.01
04:35:29|61922.01
04:35:31|61922.01
04:35:33|61919.9
04:35:34|61923.98
04:35:35|61923.98
04:35:37|61923.98
04:35:37|61923.98
04:35:38|61923.98
04:35:39|61923.98
04:35:40|61923.98
04:35:41|61922.02
04:35:42|61923.99
04:35:44|61923.99
04:35:44|61923.99
04:35:46|61923.99
04:35:46|61923.99
04:35:48|61923.99
04:35:49|61923.99
04:35:50|61923.99
04:35:51|61923.99
04:35:52|61926.
04:35:53|61926.
04:35:54|61926.01
04:35:55|61926.01
04:35:56|61926.01
04:35:57|61926.01
04:35:58|61926.01
04:35:59|61926.01
04:36:00|61926.01
04:36:01|61927.99
04:36:02|61927.99
04:36:03|61927.99
04:36:05|61927.98
04:36:05|61921.99
04:36:06|61921.99
04:36:08|61921.99
04:36:08|61921.99
04:36:09|61921.99
04:36:11|61922.
04:36:12|61922.
04:36:13|61922.
04:36:14|61922.01
04:36:15|61922.78
04:36:16|61922.78
04:36:17|61922.78
04:36:18|61923.98
04:36:19|61923.98
04:36:21|61923.98
04:36:21|61923.98
04:36:22|61923.98
04:36:24|61923.98
04:36:26|61923.98
04:36:26|61923.99
04:36:29|61923.99
04:36:30|61923.98
04:36:31|61923.98
04:36:31|61923.98
04:36:32|61923.98
04:36:34|61923.98
04:36:35|61923.98
04:36:35|61923.98
04:36:36|61923.98
04:36:38|61923.98
04:36:40|61923.98
04:36:40|61923.98
04:36:41|61923.98
04:36:43|61923.98
04:36:44|61923.98
04:36:45|61923.98
04:36:47|61923.98
04:36:48|61923.98
04:36:50|61923.98
04:36:51|61923.98
04:36:52|61923.98
04:36:53|61923.98
04:36:55|61923.98
04:36:55|61923.98
04:36:56|61923.98
04:36:58|61923.98
04:36:59|61923.98
04:37:00|61923.98
04:37:00|61923.98
04:37:01|61923.98
04:37:03|61920.1
04:37:04|61920.1
04:37:06|61920.1
04:37:07|61914.73
04:37:08|61960.
04:37:08|61952.01
04:37:09|61954.
04:37:10|61955.99
04:37:11|61955.99
04:37:12|61946.
04:37:13|61946.01
04:37:15|61947.99
04:37:15|61947.99
04:37:16|61947.99
04:37:18|61947.99
04:37:19|61947.99
04:37:19|61924.58
04:37:21|61896.01
04:37:21|61904.58
04:37:22|61904.58
04:37:24|61904.58
04:37:26|61904.58
04:37:27|61910.
04:37:28|61910.
04:37:29|61910.
04:37:30|61914.15
04:37:31|61914.15
04:37:32|61914.15
04:37:33|61909.85
04:37:34|61909.85
04:37:35|61909.85
04:37:37|61918.
04:37:38|61918.
04:37:39|61918.
04:37:40|61918.
04:37:41|61918.
04:37:43|61914.
04:37:43|61914.
04:37:44|61916.
04:37:46|61916.
04:37:47|61916.
04:37:48|61916.
04:37:49|61916.
04:37:50|61916.
04:37:52|61916.
04:37:52|61916.
04:37:54|61916.
04:37:54|61904.
04:37:55|61904.
04:37:56|61904.
04:37:57|61904.
04:37:59|61904.
04:38:00|61904.
04:38:01|61904.
04:38:02|61904.
04:38:03|61904.
04:38:04|61904.
04:38:05|61904.
04:38:06|61904.
04:38:07|61904.
04:38:08|61904.
04:38:09|61904.
04:38:10|61904.
04:38:11|61904.
04:38:12|61904.
04:38:13|61909.99
04:38:14|61909.99
04:38:15|61909.99
04:38:17|61909.99
04:38:17|61909.99
04:38:19|61909.99
04:38:19|61909.99
04:38:20|61909.99
04:38:22|61909.99
04:38:23|61909.99
04:38:23|61909.99
04:38:25|61909.98
04:38:27|61909.98
04:38:28|61909.98
04:38:30|61909.98
04:38:31|61909.98
04:38:32|61909.98
04:38:33|61909.98
04:38:33|61909.98
04:38:35|61909.98
04:38:36|61909.98
04:38:37|61909.98
04:38:39|61909.98
04:38:40|61909.98
04:38:41|61909.98
04:38:42|61909.98
04:38:43|61909.98
04:38:44|61909.98
04:38:45|61909.98
04:38:46|61909.98
04:38:47|61903.99
04:38:48|61903.99
04:38:50|61903.99
04:38:51|61903.99
04:38:53|61903.99
04:38:53|61903.99
04:38:55|61904.
04:38:56|61904.
04:38:56|61904.
04:38:58|61904.
04:38:59|61904.
04:38:59|61902.
04:39:01|61902.
04:39:02|61902.
04:39:03|61902.
04:39:04|61902.
04:39:05|61902.
04:39:06|61902.
04:39:07|61902.
04:39:08|61902.
04:39:09|61902.01
04:39:10|61902.01
04:39:11|61902.
04:39:13|61902.
04:39:13|61902.
04:39:15|61902.
04:39:15|61902.
04:39:17|61902.
04:39:18|61902.
04:39:18|61902.
04:39:20|61902.
04:39:21|61902.
04:39:22|61902.
04:39:23|61902.
04:39:25|61902.
04:39:26|61902.01
04:39:28|61902.01
04:39:29|61902.01
04:39:31|61893.83
04:39:32|61893.83
04:39:33|61893.83
04:39:34|61893.83
04:39:35|61893.83
04:39:36|61893.83
04:39:37|61893.83
04:39:38|61893.83
04:39:39|61893.83
04:39:40|61893.83
04:39:42|61893.83
04:39:43|61893.83
04:39:43|61893.83
04:39:45|61893.83
04:39:46|61893.83
04:39:48|61893.83
04:39:49|61893.83
04:39:50|61893.83
04:39:50|61893.82
04:39:52|61893.82
04:39:53|61893.82
04:39:54|61893.82
04:39:55|61893.82
04:39:55|61893.82
04:39:57|61893.82
04:39:57|61893.82
04:39:59|61893.82
04:40:00|61893.82
04:40:01|61893.82
04:40:02|61893.82
04:40:03|61893.82
04:40:04|61893.82
04:40:05|61893.82
04:40:07|61893.82
04:40:07|61893.82
04:40:09|61893.82
04:40:10|61893.82
04:40:10|61893.82
04:40:12|61893.82
04:40:13|61893.82
04:40:13|61893.82
04:40:14|61893.82
04:40:16|61893.82
04:40:17|61893.82
04:40:18|61893.82
04:40:19|61893.82
04:40:20|61893.82
04:40:21|61893.82
04:40:22|61893.82
04:40:23|61893.82
04:40:24|61893.82
04:40:25|61893.82
04:40:26|61893.82
04:40:27|61893.82
04:40:29|61893.82
04:40:30|61893.82
04:40:31|61893.82
04:40:32|61893.82
04:40:33|61893.83
04:40:34|61893.83
04:40:35|61893.83
04:40:37|61903.98
04:40:38|61903.98
04:40:39|61903.98
04:40:40|61903.98
04:40:41|61903.98
04:40:42|61903.98
04:40:42|61903.98
04:40:44|61903.98
04:40:45|61903.98
04:40:46|61903.98
04:40:47|61903.98
04:40:48|61900.57
04:40:49|61900.57
04:40:50|61900.57
04:40:51|61900.57
04:40:52|61900.57
04:40:54|61900.57
04:40:54|61900.57
04:40:56|61900.56
04:40:56|61900.56
04:40:57|61900.56
04:40:59|61900.56
04:40:59|61900.56
04:41:02|61900.56
04:41:03|61900.57
04:41:03|61900.57
04:41:04|61900.57
04:41:05|61900.57
04:41:06|61900.57
04:41:07|61900.57
04:41:09|61900.57
04:41:10|61900.57
04:41:11|61900.57
04:41:11|61900.57
04:41:12|61900.57
04:41:13|61900.57
04:41:15|61900.57
04:41:16|61900.57
04:41:16|61900.57
04:41:18|61900.57
04:41:19|61906.01
04:41:20|61906.01
04:41:21|61906.01
04:41:22|61906.01
04:41:23|61906.
04:41:24|61906.
04:41:25|61906.
04:41:26|61906.
04:41:27|61906.
04:41:28|61906.
04:41:30|61906.
04:41:32|61906.
04:41:33|61906.
04:41:35|61898.01
04:41:37|61898.01
04:41:38|61898.01
04:41:39|61898.01
04:41:40|61898.01
04:41:41|61899.55
04:41:42|61899.55
04:41:44|61899.55
04:41:45|61899.55
04:41:46|61899.55
04:41:46|61899.55
04:41:47|61891.84
04:41:48|61891.84
04:41:49|61891.84
04:41:51|61891.84
04:41:52|61891.84
04:41:54|61891.84
04:41:55|61891.84
04:41:56|61891.84
04:41:57|61891.84
04:41:59|61891.84
04:42:00|61891.84
04:42:01|61891.84
04:42:02|61891.84
04:42:03|61891.84
04:42:04|61891.84
04:42:05|61891.84
04:42:06|61891.84
04:42:07|61891.84
04:42:08|61891.84
04:42:09|61891.84
04:42:10|61891.84
04:42:11|61891.84
04:42:12|61891.84
04:42:13|61891.84
04:42:14|61891.85
04:42:15|61891.85
04:42:16|61891.85
04:42:18|61891.85
04:42:19|61891.85
04:42:19|61891.85
04:42:20|61891.85
04:42:22|61891.85
04:42:23|61891.85
04:42:23|61891.85
04:42:24|61891.85
04:42:26|61891.85
04:42:26|61891.85
04:42:28|61891.85
04:42:28|61891.85
04:42:30|61891.85
04:42:31|61891.85
04:42:32|61891.99
04:42:33|61891.99
04:42:34|61891.99
04:42:36|61891.99
04:42:37|61891.99
04:42:37|61891.99
04:42:39|61891.99
04:42:39|61892.
04:42:41|61891.99
04:42:41|61891.99
04:42:43|61891.99
04:42:43|61891.99
04:42:45|61891.87
04:42:46|61891.87
04:42:47|61891.87
04:42:48|61891.87
04:42:49|61891.87
04:42:50|61891.87
04:42:51|61891.87
04:42:52|61892.
04:42:53|61892.
04:42:54|61892.
04:42:56|61892.
04:42:57|61892.
04:42:58|61892.
04:42:59|61892.
04:43:00|61891.99
04:43:01|61891.99
04:43:02|61891.99
04:43:03|61891.99
04:43:04|61891.99
04:43:05|61891.99
04:43:06|61891.99
04:43:07|61891.99
04:43:08|61892.
04:43:10|61892.
04:43:11|61892.
04:43:12|61892.
04:43:13|61892.
04:43:14|61892.
04:43:15|61892.
04:43:16|61892.
04:43:17|61892.
04:43:18|61892.
04:43:19|61892.
04:43:20|61892.
04:43:21|61892.
04:43:22|61892.
04:43:23|61892.
04:43:24|61892.
04:43:25|61892.
04:43:26|61892.
04:43:27|61892.
04:43:28|61892.
04:43:29|61892.
04:43:31|61892.
04:43:31|61892.
04:43:34|61892.
04:43:34|61892.
04:43:35|61892.
04:43:36|61892.
04:43:38|61892.
04:43:38|61892.
04:43:40|61896.
04:43:40|61895.99
04:43:41|61895.99
04:43:42|61895.99
04:43:44|61895.99
04:43:45|61895.99
04:43:47|61895.99
04:43:48|61895.99
04:43:48|61895.99
04:43:50|61895.99
04:43:51|61895.99
04:43:52|61895.99
04:43:53|61895.99
04:43:54|61895.99
04:43:55|61895.99
04:43:56|61895.99
04:43:57|61895.99
04:43:58|61895.99
04:43:59|61895.99
04:44:00|61895.99
04:44:01|61895.99
04:44:02|61895.99
04:44:03|61879.95
04:44:04|61879.95
04:44:06|61879.65
04:44:06|61879.65
04:44:07|61879.65
04:44:09|61879.65
04:44:09|61879.65
04:44:10|61879.65
04:44:11|61879.65
04:44:12|61879.65
04:44:13|61879.65
04:44:15|61879.65
04:44:16|61879.65
04:44:17|61879.65
04:44:18|61879.65
04:44:19|61879.65
04:44:20|61879.65
04:44:21|61879.83
04:44:22|61879.83
04:44:23|61879.83
04:44:24|61879.83
04:44:26|61879.83
04:44:26|61879.83
04:44:27|61879.83
04:44:28|61879.83
04:44:29|61879.83
04:44:31|61879.83
04:44:31|61879.83
04:44:34|61879.83
04:44:35|61879.83
04:44:36|61872.01
04:44:37|61872.
04:44:37|61872.
04:44:40|61872.
04:44:40|61872.
04:44:42|61872.
04:44:43|61872.
04:44:43|61872.
04:44:44|61872.
04:44:46|61872.
04:44:47|61872.
04:44:48|61872.
04:44:49|61872.
04:44:50|61872.
04:44:51|61872.
04:44:53|61872.
04:44:54|61872.
04:44:54|61872.
04:44:56|61872.
04:44:57|61877.99
04:44:57|61877.99
04:44:59|61877.99
04:45:00|61877.99
04:45:01|61877.99
04:45:02|61880.
04:45:02|61880.
04:45:03|61880.
04:45:05|61880.
04:45:06|61880.
04:45:07|61880.
04:45:07|61880.
04:45:08|61880.
04:45:10|61880.
04:45:11|61880.
04:45:12|61880.
04:45:13|61880.
04:45:14|61880.
04:45:15|61880.
04:45:16|61880.
04:45:17|61880.
04:45:18|61880.
04:45:19|61880.
04:45:21|61880.
04:45:22|61880.
04:45:22|61875.99
04:45:24|61875.99
04:45:25|61875.99
04:45:25|61875.99
04:45:26|61875.99
04:45:28|61875.99
04:45:28|61875.99
04:45:29|61875.99
04:45:30|61875.99
04:45:31|61877.99
04:45:32|61877.99
04:45:33|61877.99
04:45:35|61877.99
04:45:37|61877.99
04:45:38|61877.99
04:45:38|61877.99
04:45:40|61877.99
04:45:41|61877.99
04:45:42|61877.99
04:45:44|61877.99
04:45:44|61877.99
04:45:45|61877.99
04:45:46|61877.99
04:45:48|61878.
04:45:49|61878.
04:45:50|61878.
04:45:51|61878.
04:45:52|61878.
04:45:53|61878.
04:45:54|61878.
04:45:55|61878.
04:45:56|61878.
04:45:57|61878.
04:45:58|61878.
04:45:59|61878.
04:46:00|61878.
04:46:01|61878.
04:46:02|61878.
04:46:03|61878.
04:46:04|61878.
04:46:05|61878.
04:46:07|61878.
04:46:07|61878.
04:46:08|61878.
04:46:10|61878.
04:46:11|61882.01
04:46:11|61882.01
04:46:12|61883.99
04:46:13|61883.99
04:46:14|61883.99
04:46:15|61883.99
04:46:16|61880.
04:46:17|61880.
04:46:18|61880.
04:46:19|61880.
04:46:20|61880.
04:46:21|61880.
04:46:22|61880.
04:46:23|61879.99
04:46:24|61878.01
04:46:26|61878.01
04:46:26|61878.01
04:46:28|61878.01
04:46:28|61878.01
04:46:29|61878.01
04:46:30|61878.01
04:46:31|61878.01
04:46:32|61878.01
04:46:35|61878.01
04:46:36|61878.01
04:46:36|61878.01
04:46:38|61878.01
04:46:39|61878.01
04:46:40|61876.
04:46:41|61876.
04:46:43|61876.
04:46:43|61867.99
04:46:45|61867.99
04:46:47|61874.
04:46:47|61874.
04:46:49|61874.
04:46:50|61874.
04:46:51|61874.
04:46:52|61881.81
04:46:53|61881.81
04:46:54|61881.81
04:46:55|61881.81
04:46:56|61881.81
04:46:57|61881.81
04:46:58|61881.81
04:47:00|61881.81
04:47:00|61881.81
04:47:01|61881.81
04:47:02|61881.81
04:47:04|61881.81
04:47:04|61881.98
04:47:06|61881.98
04:47:06|61881.98
04:47:08|61881.98
04:47:08|61881.98
04:47:10|61881.98
04:47:11|61881.98
04:47:12|61881.98
04:47:13|61881.98
04:47:15|61881.98
04:47:15|61881.98
04:47:17|61881.98
04:47:17|61881.98
04:47:19|61881.98
04:47:19|61884.
04:47:20|61884.
04:47:21|61884.
04:47:23|61884.
04:47:23|61884.
04:47:24|61884.
04:47:25|61884.
04:47:27|61884.
04:47:28|61884.
04:47:28|61884.
04:47:30|61884.
04:47:30|61884.
04:47:32|61890.01
04:47:32|61890.01
04:47:34|61890.01
04:47:36|61890.01
04:47:36|61890.01
04:47:39|61890.01
04:47:40|61890.01
04:47:41|61890.
04:47:42|61890.
04:47:43|61890.
04:47:44|61890.
04:47:45|61890.
04:47:46|61880.
04:47:48|61880.
04:47:49|61880.
04:47:50|61880.
04:47:51|61881.99
04:47:52|61881.99
04:47:53|61881.99
04:47:54|61881.99
04:47:56|61881.99
04:47:57|61881.99
04:47:57|61881.99
04:47:59|61881.99
04:47:59|61881.99
04:48:00|61881.99
04:48:01|61881.99
04:48:03|61881.99
04:48:04|61881.99
04:48:05|61881.99
04:48:06|61881.99
04:48:07|61881.99
04:48:08|61881.99
04:48:10|61881.99
04:48:11|61881.99
04:48:13|61881.99
04:48:13|61881.99
04:48:14|61881.99
04:48:15|61881.99
04:48:16|61881.99
04:48:17|61882.35
04:48:18|61882.35
04:48:19|61882.35
04:48:21|61882.35
04:48:21|61882.35
04:48:22|61882.35
04:48:23|61882.35
04:48:25|61882.35
04:48:25|61882.35
04:48:27|61882.35
04:48:27|61882.35
04:48:28|61882.35
04:48:30|61882.35
04:48:30|61882.35
04:48:32|61882.35
04:48:32|61882.35
04:48:34|61886.
04:48:35|61886.
04:48:36|61886.
04:48:38|61886.
04:48:40|61886.
04:48:41|61886.
04:48:42|61886.
04:48:43|61886.
04:48:44|61886.
04:48:45|61886.
04:48:46|61886.
04:48:47|61886.
04:48:48|61886.
04:48:49|61886.
04:48:51|61886.
04:48:52|61886.
04:48:52|61886.
04:48:54|61886.
04:48:54|61886.
04:48:55|61886.
04:48:57|61886.
04:48:58|61886.
04:48:59|61886.
04:49:00|61886.
04:49:01|61886.
04:49:02|61886.
04:49:03|61886.
04:49:04|61886.
04:49:05|61886.
04:49:06|61886.
04:49:08|61886.
04:49:08|61886.
04:49:09|61886.
04:49:10|61886.
04:49:11|61886.
04:49:13|61886.
04:49:13|61878.26
04:49:15|61870.
04:49:15|61870.
04:49:16|61870.
04:49:17|61870.
04:49:18|61870.
04:49:20|61870.
04:49:21|61868.01
04:49:22|61868.01
04:49:23|61868.01
04:49:23|61868.01
04:49:25|61864.01
04:49:26|61864.01
04:49:27|61864.01
04:49:28|61864.01
04:49:29|61864.01
04:49:30|61864.01
04:49:31|61864.01
04:49:32|61864.01
04:49:34|61864.01
04:49:35|61864.01
04:49:35|61864.01
04:49:36|61864.01
04:49:38|61871.99
04:49:39|61868.01
04:49:40|61868.01
04:49:42|61868.01
04:49:42|61868.01
04:49:44|61868.01
04:49:44|61868.01
04:49:46|61868.01
04:49:48|61868.01
04:49:49|61868.01
04:49:50|61868.01
04:49:50|61868.01
04:49:52|61868.01
04:49:53|61868.01
04:49:54|61868.02
04:49:55|61868.02
04:49:56|61868.01
04:49:57|61868.01
04:49:58|61868.01
04:50:00|61868.02
04:50:00|61868.02
04:50:01|61868.02
04:50:02|61868.02
04:50:03|61868.02
04:50:04|61868.02
04:50:06|61868.02
04:50:06|61868.02
04:50:07|61868.02
04:50:08|61868.02
04:50:09|61868.02
04:50:10|61868.02
04:50:11|61868.02
04:50:13|61868.02
04:50:13|61868.02
04:50:15|61873.99
04:50:16|61873.99
04:50:17|61873.99
04:50:17|61873.99
04:50:19|61873.99
04:50:20|61873.99
04:50:20|61873.99
04:50:22|61873.99
04:50:23|61873.99
04:50:24|61873.99
04:50:25|61873.99
04:50:26|61873.99
04:50:28|61881.99
04:50:28|61881.99
04:50:29|61881.99
04:50:30|61881.99
04:50:31|61881.99
04:50:32|61881.99
04:50:33|61881.99
04:50:34|61881.99
04:50:35|61881.99
04:50:36|61881.99
04:50:37|61881.99
04:50:39|61881.99
04:50:40|61881.99
04:50:41|61881.99
04:50:42|61881.99
04:50:44|61881.99
04:50:44|61881.99
04:50:45|61881.99
04:50:47|61878.
04:50:48|61878.
04:50:49|61878.
04:50:50|61878.
04:50:51|61878.
04:50:53|61878.
04:50:54|61878.
04:50:55|61878.
04:50:56|61878.
04:50:57|61878.
04:50:58|61878.
04:50:59|61878.
04:51:00|61878.
04:51:02|61878.
04:51:03|61877.99
04:51:03|61877.99
04:51:04|61877.99
04:51:06|61877.99
04:51:06|61877.99
04:51:07|61877.99
04:51:08|61878.
04:51:10|61878.
04:51:10|61878.
04:51:12|61878.
04:51:13|61878.
04:51:14|61878.
04:51:16|61878.
04:51:17|61881.99
04:51:18|61881.99
04:51:19|61881.99
04:51:19|61881.99
04:51:21|61881.99
04:51:21|61881.99
04:51:23|61881.99
04:51:23|61881.99
04:51:24|61881.99
04:51:26|61881.99
04:51:26|61881.99
04:51:27|61881.99
04:51:28|61881.99
04:51:30|61881.99
04:51:31|61881.99
04:51:31|61881.99
04:51:33|61881.99
04:51:34|61881.99
04:51:35|61881.99
04:51:36|61881.99
04:51:37|61881.99
04:51:38|61881.99
04:51:40|61881.99
04:51:42|61881.99
04:51:42|61881.99
04:51:44|61881.99
04:51:46|61881.99
04:51:47|61882.
04:51:48|61882.
04:51:49|61882.
04:51:51|61881.99
04:51:51|61881.99
04:51:53|61881.99
04:51:53|61881.99
04:51:54|61881.99
04:51:55|61881.99
04:51:57|61881.99
04:51:57|61881.99
04:51:58|61881.99
04:52:00|61881.99
04:52:00|61881.99
04:52:01|61881.99
04:52:02|61881.99
04:52:03|61881.99
04:52:04|61881.99
04:52:06|61881.99
04:52:06|61881.99
04:52:07|61881.99
04:52:09|61881.99
04:52:09|61881.99
04:52:10|61881.99
04:52:12|61881.99
04:52:13|61881.99
04:52:14|61881.99
04:52:15|61881.99
04:52:16|61881.99
04:52:17|61876.
04:52:19|61876.
04:52:19|61876.
04:52:20|61876.
04:52:22|61876.
04:52:23|61876.
04:52:25|61876.
04:52:26|61876.
04:52:26|61876.
04:52:28|61876.
04:52:28|61876.
04:52:29|61876.
04:52:31|61876.
04:52:32|61876.
04:52:32|61876.03
04:52:34|61876.04
04:52:34|61876.04
04:52:35|61876.04
04:52:37|61876.04
04:52:38|61876.04
04:52:38|61876.04
04:52:40|61876.03
04:52:40|61876.03
04:52:41|61876.03
04:52:44|61876.03
04:52:44|61876.03
04:52:46|61876.03
04:52:47|61876.03
04:52:48|61876.03
04:52:49|61876.03
04:52:49|61876.03
04:52:51|61876.03
04:52:52|61876.03
04:52:53|61876.03
04:52:54|61876.03
04:52:56|61876.03
04:52:56|61876.03
04:52:58|61876.03
04:52:59|61876.03
04:53:00|61878.01
04:53:01|61878.01
04:53:02|61878.01
04:53:04|61878.01
04:53:05|61891.92
04:53:06|61891.92
04:53:06|61891.92
04:53:07|61891.92
04:53:08|61891.92
04:53:09|61891.92
04:53:11|61891.92
04:53:12|61891.92
04:53:12|61891.92
04:53:14|61891.92
04:53:14|61891.92
04:53:16|61891.92
04:53:17|61891.92
04:53:18|61891.92
04:53:18|61891.92
04:53:20|61891.92
04:53:21|61891.92
04:53:22|61891.92
04:53:23|61891.92
04:53:25|61891.92
04:53:25|61887.77
04:53:27|61887.77
04:53:28|61887.77
04:53:29|61887.77
04:53:30|61887.77
04:53:31|61887.77
04:53:32|61887.77
04:53:33|61887.77
04:53:34|61887.77
04:53:35|61887.77
04:53:36|61887.77
04:53:37|61887.77
04:53:38|61887.77
04:53:39|61887.77
04:53:40|61887.77
04:53:41|61887.77
04:53:43|61887.77
04:53:44|61887.77
04:53:44|61887.77
04:53:46|61887.77
04:53:46|61887.77
04:53:48|61887.77
04:53:49|61887.77
04:53:51|61887.77
04:53:53|61887.77
04:53:54|61887.77
04:53:55|61887.77
04:53:55|61878.
04:53:57|61878.
04:53:57|61878.
04:53:59|61878.
04:54:00|61878.
04:54:01|61878.
04:54:02|61878.
04:54:03|61878.
04:54:04|61878.
04:54:05|61878.
04:54:06|61878.
04:54:07|61878.
04:54:08|61878.
04:54:09|61878.
04:54:10|61878.
04:54:11|61878.
04:54:12|61878.
04:54:13|61878.
04:54:14|61878.
04:54:15|61889.95
04:54:16|61889.95
04:54:17|61889.95
04:54:19|61889.95
04:54:20|61889.95
04:54:20|61889.95
04:54:21|61889.95
04:54:23|61889.95
04:54:24|61889.95
04:54:24|61889.95
04:54:25|61889.95
04:54:27|61889.95
04:54:27|61889.95
04:54:28|61889.95
04:54:29|61889.95
04:54:31|61889.95
04:54:31|61889.95
04:54:34|61889.95
04:54:34|61889.95
04:54:36|61889.95
04:54:36|61889.95
04:54:37|61889.95
04:54:38|61889.95
04:54:40|61889.95
04:54:40|61889.95
04:54:42|61889.95
04:54:44|61889.95
04:54:45|61889.95
04:54:47|61889.95
04:54:49|61889.95
04:54:49|61889.95
04:54:51|61889.95
04:54:52|61889.95
04:54:52|61889.95
04:54:54|61889.95
04:54:55|61889.95
04:54:56|61889.95
04:54:58|61889.95
04:54:59|61889.95
04:54:59|61889.95
04:55:01|61889.95
04:55:01|61889.95
04:55:02|61889.95
04:55:04|61891.4
04:55:04|61891.4
04:55:06|61891.4
04:55:07|61891.4
04:55:08|61891.4
04:55:09|61891.4
04:55:13|61891.4
04:55:13|61891.4
04:55:14|61891.4
04:55:18|61891.4
04:55:19|61891.4
04:55:21|61891.4
04:55:21|61891.4
04:55:23|61891.4
04:55:23|61891.4
04:55:24|61891.4
04:55:26|61898.91
04:55:27|61898.91
04:55:29|61898.91
04:55:29|61898.91
04:55:30|61898.91
04:55:31|61898.91
04:55:32|61898.91
04:55:33|61898.91
04:55:34|61898.91
04:55:36|61898.91
04:55:36|61898.91
04:55:37|61898.91
04:55:38|61898.91
04:55:39|61898.91
04:55:41|61898.91
04:55:43|61898.91
04:55:45|61898.91
04:55:47|61898.91
04:55:47|61898.91
04:55:49|61898.91
04:55:51|61898.91
04:55:52|61898.91
04:55:53|61898.91
04:55:54|61898.91
04:55:54|61898.91
04:55:56|61898.91
04:55:56|61898.91
04:55:58|61898.91
04:55:59|61898.91
04:56:00|61898.91
04:56:01|61898.91
04:56:02|61898.91
04:56:03|61898.91
04:56:05|61898.91
04:56:06|61898.91
04:56:07|61898.91
04:56:08|61898.91
04:56:09|61898.91
04:56:10|61898.91
04:56:11|61898.91
04:56:12|61898.91
04:56:14|61898.91
04:56:14|61898.9
04:56:16|61898.9
04:56:17|61898.9
04:56:17|61898.91
04:56:18|61898.9
04:56:20|61898.9
04:56:20|61898.9
04:56:22|61898.9
04:56:23|61898.9
04:56:24|61898.9
04:56:25|61898.9
04:56:26|61898.9
04:56:27|61900.56
04:56:28|61900.56
04:56:29|61909.07
04:56:30|61909.07
04:56:30|61909.07
04:56:32|61909.07
04:56:33|61909.07
04:56:33|61909.07
04:56:34|61909.07
04:56:36|61909.07
04:56:37|61909.07
04:56:38|61912.
04:56:39|61912.
04:56:40|61912.
04:56:41|61912.
04:56:43|61912.
04:56:45|61918.
04:56:45|61918.
04:56:46|61918.
04:56:48|61918.
04:56:50|61918.
04:56:51|61918.
04:56:52|61918.
04:56:52|61918.
04:56:54|61918.
04:56:55|61918.
04:56:56|61918.
04:56:57|61918.
04:56:57|61918.
04:56:59|61918.
04:57:00|61918.
04:57:01|61918.
04:57:02|61918.
04:57:04|61918.
04:57:04|61918.
04:57:06|61918.
04:57:06|61918.
04:57:07|61918.
04:57:08|61917.99
04:57:10|61917.99
04:57:11|61917.99
04:57:12|61917.99
04:57:13|61917.99
04:57:14|61917.99
04:57:16|61917.99
04:57:17|61917.99
04:57:17|61917.99
04:57:19|61917.99
04:57:20|61917.99
04:57:21|61917.99
04:57:22|61917.99
04:57:23|61917.99
04:57:24|61917.99
04:57:25|61917.99
04:57:26|61917.99
04:57:27|61917.99
04:57:28|61917.99
04:57:29|61917.99
04:57:30|61917.99
04:57:31|61917.99
04:57:32|61917.99
04:57:33|61917.99
04:57:35|61917.99
04:57:36|61918.
04:57:36|61918.
04:57:37|61918.58
04:57:39|61918.58
04:57:40|61918.58
04:57:40|61918.58
04:57:41|61918.58
04:57:43|61918.58
04:57:43|61918.58
04:57:46|61918.58
04:57:47|61918.58
04:57:49|61920.01
04:57:51|61920.01
04:57:51|61920.01
04:57:53|61920.01
04:57:54|61920.01
04:57:54|61920.01
04:57:56|61920.01
04:57:57|61923.98
04:57:58|61923.98
04:57:59|61923.98
04:58:00|61923.98
04:58:01|61923.98
04:58:02|61923.98
04:58:03|61923.99
04:58:04|61923.99
04:58:06|61923.99
04:58:07|61923.99
04:58:08|61923.99
04:58:08|61924.
04:58:10|61924.
04:58:11|61924.
04:58:12|61924.
04:58:13|61924.
04:58:14|61924.
04:58:15|61923.99
04:58:16|61916.
04:58:17|61916.
04:58:18|61916.
04:58:20|61916.
04:58:20|61916.
04:58:21|61916.
04:58:22|61916.
04:58:24|61916.
04:58:25|61916.
04:58:26|61916.
04:58:26|61916.
04:58:28|61910.
04:58:30|61910.
04:58:31|61910.
04:58:32|61910.
04:58:32|61910.
04:58:33|61910.
04:58:34|61910.
04:58:36|61910.
04:58:36|61910.
04:58:37|61911.03
04:58:39|61911.03
04:58:39|61911.03
04:58:41|61911.03
04:58:42|61911.03
04:58:42|61911.03
04:58:43|61911.03
04:58:44|61911.03
04:58:47|61911.03
04:58:48|61911.03
04:58:50|61911.03
04:58:51|61911.03
04:58:53|61911.03
04:58:54|61911.03
04:58:54|61911.03
04:58:56|61911.03
04:58:57|61911.03
04:58:58|61911.03
04:59:00|61911.03
04:59:00|61911.03
04:59:02|61911.03
04:59:02|61911.03
04:59:03|61904.01
04:59:05|61904.01
04:59:05|61904.01
04:59:06|61904.01
04:59:08|61904.01
04:59:09|61904.01
04:59:10|61904.01
04:59:11|61904.01
04:59:12|61904.01
04:59:13|61904.01
04:59:14|61904.01
04:59:15|61904.01
04:59:16|61904.01
04:59:17|61904.
04:59:18|61904.
04:59:20|61904.
04:59:20|61889.61
04:59:22|61866.79
04:59:22|61866.79
04:59:23|61866.79
04:59:24|61866.79
04:59:26|61866.79
04:59:26|61866.79
04:59:27|61866.79
04:59:28|61869.99
04:59:29|61869.99
04:59:31|61869.99
04:59:31|61869.99
04:59:33|61869.99
04:59:34|61869.99
04:59:35|61864.01
04:59:36|61864.01
04:59:37|61864.01
04:59:38|61864.01
04:59:39|61864.01
04:59:41|61864.01
04:59:41|61864.01
04:59:43|61864.01
04:59:44|61864.01
04:59:45|61864.01
04:59:46|61864.01
04:59:47|61878.02
04:59:49|61878.02
04:59:50|61878.02
04:59:51|61878.02
04:59:52|61878.02
04:59:53|61878.02
04:59:55|61878.02
04:59:56|61878.02
04:59:57|61878.02
04:59:58|61878.02
04:59:59|61878.
05:00:00|61878.01
05:00:01|61878.01
05:00:02|61878.01
05:00:04|61878.01
05:00:04|61878.01
05:00:05|61878.01
05:00:07|61878.01
05:00:07|61878.02
05:00:09|61878.02
05:00:10|61878.02
05:00:10|61878.02
05:00:11|61878.02
05:00:13|61878.02
05:00:13|61878.02
05:00:15|61878.02
05:00:15|61878.02
05:00:17|61878.02
05:00:18|61878.02
05:00:18|61878.02
05:00:20|61878.02
05:00:21|61878.02
05:00:22|61878.02
05:00:23|61878.02
05:00:24|61878.02
05:00:25|61878.02
05:00:26|61878.02
05:00:27|61878.02
05:00:28|61878.02
05:00:29|61878.02
05:00:31|61878.02
05:00:32|61878.89
05:00:32|61878.89
05:00:33|61878.89
05:00:34|61878.89
05:00:35|61878.89
05:00:37|61878.89
05:00:37|61878.89
05:00:38|61878.89
05:00:39|61885.99
05:00:40|61885.99
05:00:41|61885.99
05:00:42|61885.99
05:00:43|61885.99
05:00:44|61885.99
05:00:45|61885.99
05:00:46|61885.99
05:00:48|61885.99
05:00:50|61885.99
05:00:50|61890.12
05:00:51|61890.12
05:00:53|61890.12
05:00:54|61890.12
05:00:54|61890.12
05:00:56|61890.12
05:00:56|61890.11
05:00:57|61890.11
05:00:59|61890.11
05:01:01|61890.11
05:01:02|61890.11
05:01:02|61890.11
05:01:04|61890.11
05:01:04|61890.11
05:01:06|61892.
05:01:06|61892.
05:01:08|61892.
05:01:08|61892.
05:01:10|61892.
05:01:11|61892.14
05:01:11|61892.14
05:01:13|61892.14
05:01:13|61892.14
05:01:15|61892.14
05:01:16|61892.14
05:01:17|61892.14
05:01:18|61892.14
05:01:20|61892.14
05:01:21|61892.14
05:01:22|61892.14
05:01:22|61892.14
05:01:23|61892.14
05:01:24|61892.14
05:01:25|61892.14
05:01:27|61896.76
05:01:28|61896.76
05:01:29|61896.76
05:01:29|61896.76
05:01:31|61896.76
05:01:32|61896.76
05:01:32|61896.76
05:01:34|61896.76
05:01:34|61896.76
05:01:35|61896.76
05:01:37|61896.76
05:01:38|61896.76
05:01:39|61896.76
05:01:40|61906.
05:01:41|61906.
05:01:42|61906.
05:01:43|61906.
05:01:44|61906.
05:01:45|61899.65
05:01:46|61899.65
05:01:47|61899.65
05:01:48|61899.65
05:01:49|61899.65
05:01:51|61898.
05:01:52|61898.
05:01:54|61898.
05:01:54|61898.
05:01:56|61898.
05:01:56|61897.99
05:01:58|61897.99
05:01:59|61897.99
05:02:00|61897.99
05:02:01|61898.
05:02:02|61898.
05:02:04|61898.
05:02:06|61898.
05:02:07|61898.
05:02:08|61898.
05:02:09|61898.
05:02:10|61898.
05:02:12|61898.
05:02:12|61898.
05:02:13|61898.
05:02:14|61898.
05:02:15|61898.
05:02:17|61898.
05:02:18|61898.
05:02:18|61898.
05:02:19|61898.
05:02:21|61898.
05:02:22|61898.
05:02:23|61898.
05:02:24|61898.
05:02:25|61898.
05:02:27|61898.
05:02:28|61898.
05:02:28|61898.
05:02:29|61898.
05:02:31|61898.
05:02:32|61896.02
05:02:33|61896.02
05:02:34|61896.02
05:02:34|61896.02
05:02:36|61896.02
05:02:36|61896.02
05:02:38|61896.02
05:02:39|61896.02
05:02:40|61896.02
05:02:41|61896.02
05:02:43|61896.02
05:02:43|61896.02
05:02:44|61896.02
05:02:45|61896.02
05:02:46|61896.02
05:02:47|61896.02
05:02:48|61896.02
05:02:50|61896.02
05:02:52|61902.
05:02:52|61902.
05:02:54|61902.
05:02:55|61902.
05:02:56|61902.
05:02:57|61902.
05:02:59|61902.
05:03:00|61902.
05:03:01|61902.
05:03:01|61902.
05:03:02|61902.
05:03:04|61902.
05:03:04|61902.
05:03:06|61902.
05:03:08|61902.
05:03:09|61902.
05:03:10|61902.
05:03:11|61902.
05:03:12|61902.
05:03:14|61902.
05:03:15|61902.
05:03:16|61902.
05:03:17|61902.
05:03:18|61902.
05:03:19|61902.
05:03:21|61902.
05:03:22|61902.
05:03:22|61902.
05:03:23|61904.02
05:03:24|61904.02
05:03:25|61904.02
05:03:27|61904.02
05:03:27|61904.02
05:03:29|61904.02
05:03:31|61904.02
05:03:31|61904.02
05:03:32|61904.02
05:03:33|61904.02
05:03:35|61904.02
05:03:36|61904.02
05:03:37|61904.02
05:03:38|61904.02
05:03:39|61904.02
05:03:40|61904.02
05:03:41|61904.02
05:03:41|61904.02
05:03:43|61904.02
05:03:44|61904.02
05:03:45|61904.02
05:03:46|61904.02
05:03:47|61904.02
05:03:48|61904.02
05:03:49|61904.02
05:03:50|61904.02
05:03:51|61904.02
05:03:52|61904.02
05:03:53|61904.02
05:03:55|61904.02
05:03:56|61904.02
05:03:57|61904.02
05:03:58|61904.02
05:03:59|61904.02
05:04:00|61904.02
05:04:01|61904.02
05:04:03|61904.02
05:04:04|61904.02
05:04:04|61904.02
05:04:05|61904.02
05:04:06|61904.02
05:04:08|61904.02
05:04:08|61904.02
05:04:09|61904.02
05:04:11|61904.02
05:04:12|61904.02
05:04:13|61898.32
05:04:14|61898.32
05:04:15|61898.32
05:04:16|61898.32
05:04:17|61898.32
05:04:18|61898.32
05:04:19|61898.32
05:04:20|61898.32
05:04:21|61898.32
05:04:22|61898.32
05:04:23|61898.32
05:04:24|61898.32
05:04:25|61898.32
05:04:26|61898.32
05:04:27|61898.32
05:04:28|61900.3
05:04:29|61900.3
05:04:30|61900.3
05:04:31|61900.3
05:04:32|61900.3
05:04:33|61900.3
05:04:34|61900.3
05:04:36|61900.3
05:04:36|61900.3
05:04:37|61900.3
05:04:38|61900.3
05:04:39|61900.3
05:04:40|61900.3
05:04:41|61892.
05:04:42|61892.
05:04:44|61892.
05:04:45|61892.
05:04:46|61892.
05:04:46|61892.
05:04:47|61892.
05:04:48|61892.
05:04:49|61892.
05:04:50|61892.
05:04:52|61892.
05:04:53|61892.
05:04:53|61892.
05:04:55|61892.
05:04:56|61892.
05:04:58|61892.
05:04:59|61892.
05:05:00|61892.
05:05:02|61892.
05:05:03|61891.99
05:05:05|61891.99
05:05:06|61891.99
05:05:06|61891.99
05:05:07|61891.99
05:05:09|61891.99
05:05:09|61891.99
05:05:11|61891.99
05:05:12|61891.99
05:05:13|61891.99
05:05:14|61891.99
05:05:14|61891.99
05:05:16|61891.99
05:05:17|61891.99
05:05:17|61893.99
05:05:19|61893.99
05:05:20|61893.99
05:05:21|61893.99
05:05:22|61893.99
05:05:23|61893.98
05:05:24|61893.98
05:05:25|61893.98
05:05:26|61893.98
05:05:27|61893.98
05:05:28|61891.99
05:05:29|61891.99
05:05:30|61892.
05:05:31|61892.
05:05:32|61891.99
05:05:33|61891.99
05:05:34|61891.99
05:05:35|61891.99
05:05:36|61891.99
05:05:37|61891.99
05:05:39|61891.99
05:05:39|61891.99
05:05:41|61891.99
05:05:41|61891.99
05:05:42|61891.99
05:05:43|61891.99
05:05:44|61891.99
05:05:45|61891.99
05:05:47|61891.99
05:05:47|61878.
05:05:48|61878.
05:05:49|61878.
05:05:50|61878.
05:05:52|61878.
05:05:53|61878.
05:05:54|61878.
05:05:56|61878.
05:05:56|61878.
05:05:58|61878.
05:05:59|61878.
05:06:00|61878.
05:06:02|61884.
05:06:02|61884.
05:06:03|61884.
05:06:04|61884.
05:06:05|61884.
05:06:07|61897.98
05:06:07|61897.98
05:06:08|61897.98
05:06:10|61897.98
05:06:10|61897.98
05:06:12|61897.98
05:06:13|61897.98
05:06:14|61897.98
05:06:15|61897.98
05:06:15|61897.98
05:06:16|61897.98
05:06:17|61897.97
05:06:19|61897.98
05:06:20|61897.98
05:06:21|61897.98
05:06:22|61897.98
05:06:23|61897.98
05:06:24|61897.98
05:06:25|61897.98
05:06:26|61898.83
05:06:28|61898.83
05:06:28|61898.83
05:06:29|61898.83
05:06:30|61898.83
05:06:32|61898.83
05:06:32|61898.83
05:06:34|61898.83
05:06:35|61898.83
05:06:35|61898.83
05:06:36|61897.97
05:06:37|61897.97
05:06:38|61897.97
05:06:39|61897.97
05:06:40|61897.97
05:06:41|61897.97
05:06:42|61897.97
05:06:43|61897.97
05:06:44|61897.97
05:06:45|61897.97
05:06:47|61897.97
05:06:47|61897.97
05:06:48|61897.97
05:06:49|61897.97
05:06:50|61897.97
05:06:51|61897.97
05:06:52|61897.97
05:06:53|61897.97
05:06:55|61897.97
05:06:56|61897.97
05:06:57|61897.97
05:06:58|61897.97
05:07:00|61897.97
05:07:01|61897.97
05:07:01|61897.97
05:07:02|61897.97
05:07:03|61882.
05:07:04|61882.
05:07:06|61882.
05:07:07|61882.
05:07:10|61888.
05:07:12|61887.99
05:07:12|61887.99
05:07:14|61887.99
05:07:15|61887.99
05:07:15|61902.01
05:07:17|61902.01
05:07:17|61902.01
05:07:19|61902.01
05:07:20|61902.02
05:07:21|61902.02
05:07:22|61902.02
05:07:23|61902.02
05:07:24|61890.
05:07:25|61890.
05:07:26|61890.
05:07:27|61890.
05:07:28|61890.
05:07:29|61890.
05:07:30|61890.
05:07:31|61888.01
05:07:32|61888.01
05:07:33|61888.01
05:07:34|61888.01
05:07:35|61888.01
05:07:36|61888.01
05:07:37|61888.01
05:07:38|61888.01
05:07:39|61888.01
05:07:43|61888.01
05:07:45|61888.01
05:07:45|61888.01
05:07:47|61888.01
05:07:48|61888.
05:07:49|61888.
05:07:50|61888.
05:07:51|61887.99
05:07:52|61887.99
05:07:53|61887.99
05:07:55|61887.99
05:07:56|61887.99
05:07:57|61887.99
05:07:59|61887.99
05:08:00|61887.99
05:08:00|61887.99
05:08:01|61887.99
05:08:03|61887.99
05:08:03|61887.99
05:08:05|61887.99
05:08:05|61891.28
05:08:06|61891.28
05:08:08|61891.29
05:08:09|61891.29
05:08:10|61891.29
05:08:11|61891.29
05:08:12|61891.29
05:08:13|61891.29
05:08:14|61891.29
05:08:16|61891.29
05:08:17|61891.29
05:08:17|61891.29
05:08:18|61891.29
05:08:19|61891.29
05:08:21|61891.28
05:08:22|61891.28
05:08:23|61891.28
05:08:24|61891.28
05:08:25|61891.28
05:08:26|61891.28
05:08:27|61891.28
05:08:29|61899.84
05:08:30|61899.84
05:08:31|61899.84
05:08:32|61899.84
05:08:32|61899.84
05:08:34|61899.84
05:08:35|61899.84
05:08:36|61899.84
05:08:37|61899.84
05:08:38|61899.84
05:08:39|61899.84
05:08:40|61899.84
05:08:41|61899.84
05:08:43|61899.84
05:08:44|61899.84
05:08:45|61899.84
05:08:45|61899.84
05:08:46|61898.99
05:08:48|61898.99
05:08:49|61898.99
05:08:49|61898.99
05:08:51|61898.99
05:08:52|61898.99
05:08:54|61898.99
05:08:54|61898.99
05:08:57|61898.99
05:08:58|61898.99
05:08:59|61898.99
05:09:00|61898.99
05:09:02|61898.99
05:09:03|61898.99
05:09:04|61898.99
05:09:05|61898.99
05:09:06|61898.99
05:09:06|61898.99
05:09:08|61898.99
05:09:09|61898.99
05:09:10|61898.99
05:09:11|61898.99
05:09:12|61898.99
05:09:13|61896.01
05:09:14|61896.01
05:09:15|61896.01
05:09:16|61896.01
05:09:18|61896.01
05:09:19|61896.01
05:09:20|61896.01
05:09:20|61896.01
05:09:21|61896.01
05:09:22|61896.01
05:09:24|61896.01
05:09:24|61896.01
05:09:26|61896.01
05:09:27|61896.01
05:09:28|61896.01
05:09:29|61896.01
05:09:30|61896.01
05:09:31|61896.01
05:09:32|61896.01
05:09:33|61896.01
05:09:34|61901.55
05:09:35|61901.55
05:09:37|61901.55
05:09:37|61901.55
05:09:38|61912.58
05:09:39|61912.58
05:09:40|61912.58
05:09:42|61912.58
05:09:42|61912.58
05:09:43|61912.58
05:09:45|61912.58
05:09:45|61912.58
05:09:46|61912.58
05:09:47|61912.58
05:09:49|61912.58
05:09:50|61912.58
05:09:50|61912.58
05:09:52|61912.58
05:09:53|61912.58
05:09:54|61912.58
05:09:54|61912.58
05:09:56|61912.58
05:09:57|61912.58
05:09:57|61912.58
05:09:59|61912.58
05:09:59|61912.58
05:10:01|61912.58
05:10:02|61912.58
05:10:03|61912.58
05:10:04|61912.58
05:10:05|61912.58
05:10:07|61912.58
05:10:07|61912.58
05:10:08|61912.58
05:10:10|61912.58
05:10:10|61930.87
05:10:12|61930.87
05:10:12|61930.87
05:10:13|61930.87
05:10:14|61930.87
05:10:16|61930.87
05:10:17|61930.87
05:10:18|61941.
05:10:19|61941.
05:10:20|61941.
05:10:21|61941.
05:10:22|61952.59
05:10:23|61955.95
05:10:24|61955.95
05:10:25|61955.95
05:10:27|61955.95
05:10:27|61955.95
05:10:28|61955.95
05:10:29|61955.95
05:10:30|61955.95
05:10:31|61955.95
05:10:32|61955.95
05:10:33|61939.35
05:10:34|61916.
05:10:36|61934.
05:10:36|61934.
05:10:38|61934.
05:10:39|61934.
05:10:40|61934.
05:10:41|61936.
05:10:41|61936.
05:10:43|61936.
05:10:43|61908.15
05:10:44|61908.15
05:10:45|61908.15
05:10:47|61908.15
05:10:48|61916.
05:10:49|61922.
05:10:50|61922.
05:10:51|61922.
05:10:52|61926.
05:10:53|61962.91
05:10:54|61981.23
05:10:55|61980.01
05:10:56|61980.01
05:10:57|61930.12
05:10:59|61924.
05:11:00|61924.
05:11:01|61932.
05:11:02|61936.13
05:11:04|61932.01
05:11:05|61932.01
05:11:06|61936.13
05:11:08|61943.99
05:11:09|61943.99
05:11:10|61950.
05:11:11|61960.93
05:11:12|61960.93
05:11:13|61975.36
05:11:14|61975.36
05:11:15|61975.36
05:11:16|61975.36
05:11:18|61975.36
05:11:19|61975.36
05:11:19|61975.36
05:11:20|61975.99
05:11:22|61970.
05:11:23|61970.
05:11:23|61972.
05:11:25|61972.
05:11:26|61972.
05:11:28|61972.
05:11:29|61972.
05:11:30|61972.
05:11:31|61972.83
05:11:32|61972.83
05:11:33|61972.83
05:11:34|61972.83
05:11:35|61972.83
05:11:37|61972.83
05:11:37|61972.83
05:11:38|61972.83
05:11:39|61983.03
05:11:40|61983.03
05:11:41|61983.03
05:11:42|61985.99
05:11:43|61985.99
05:11:44|61985.99
05:11:46|61985.99
05:11:47|61985.99
05:11:47|61985.99
05:11:49|61985.99
05:11:50|61985.99
05:11:51|61985.99
05:11:52|61987.7
05:11:54|61987.7
05:11:54|61987.71
05:11:55|61987.71
05:11:56|61987.71
05:11:57|61987.71
05:11:58|61987.7
05:12:00|61987.7
05:12:00|61987.7
05:12:02|61987.7
05:12:03|61987.71
05:12:03|61987.71
05:12:06|61987.71
05:12:07|61987.71
05:12:07|62004.01
05:12:08|62004.01
05:12:10|62013.98
05:12:11|62008.02
05:12:11|62008.02
05:12:13|62008.01
05:12:14|62008.01
05:12:15|62008.01
05:12:16|62013.99
05:12:20|62013.99
05:12:21|62008.
05:12:22|62008.
05:12:23|62008.
05:12:24|62008.
05:12:25|62008.
05:12:25|62008.
05:12:27|61997.87
05:12:27|61997.87
05:12:29|61997.87
05:12:30|61997.87
05:12:31|61997.87
05:12:32|61998.
05:12:33|61998.
05:12:34|62003.85
05:12:35|62003.85
05:12:37|62013.99
05:12:37|62013.99
05:12:38|62013.99
05:12:39|62013.99
05:12:40|62013.99
05:12:42|62013.99
05:12:43|62013.99
05:12:43|62019.27
05:12:45|62019.27
05:12:45|62019.27
05:12:47|62020.73
05:12:48|62027.96
05:12:49|62025.99
05:12:49|62025.99
05:12:50|62025.99
05:12:51|62025.99
05:12:52|62025.99
05:12:54|62025.98
05:12:54|62025.98
05:12:56|62025.98
05:12:56|62026.
05:12:57|62026.
05:12:59|62026.
05:13:00|62029.15
05:13:00|62029.15
05:13:02|62029.15
05:13:03|62031.99
05:13:04|62031.99
05:13:05|62031.99
05:13:06|62031.99
05:13:07|62031.99
05:13:08|62031.99
05:13:10|62031.99
05:13:11|62037.99
05:13:11|62037.99
05:13:13|62037.82
05:13:14|62034.
05:13:16|62030.
05:13:17|62030.
05:13:18|62018.
05:13:19|62018.
05:13:20|62018.
05:13:21|62026.
05:13:22|62026.
05:13:23|62029.98
05:13:24|62029.98
05:13:26|62027.97
05:13:26|62028.
05:13:28|62025.86
05:13:29|62024.
05:13:30|62024.
05:13:32|62024.
05:13:33|62024.
05:13:34|62024.
05:13:35|62024.
05:13:36|62024.
05:13:37|62018.
05:13:37|62018.
05:13:39|62020.
05:13:39|62020.
05:13:40|62020.
05:13:41|62020.
05:13:43|62020.
05:13:44|62020.
05:13:45|62031.99
05:13:46|62028.
05:13:47|62028.
05:13:48|62028.
05:13:50|62028.
05:13:50|62018.
05:13:51|62018.
05:13:52|62014.
05:13:53|62016.
05:13:54|62016.
05:13:55|62016.
05:13:56|62016.
05:13:58|62017.98
05:13:59|62017.98
05:14:00|62014.11
05:14:02|62014.11
05:14:03|62018.
05:14:04|62018.
05:14:06|62018.
05:14:06|62018.
05:14:08|62018.
05:14:10|62018.
05:14:11|62018.
05:14:12|62021.94
05:14:13|62014.
05:14:13|62014.
05:14:14|62014.
05:14:15|62014.
05:14:17|62014.
05:14:18|62014.
05:14:19|62014.
05:14:19|62014.
05:14:21|62015.99
05:14:22|62015.99
05:14:22|62015.99
05:14:23|62015.99
05:14:24|62015.99
05:14:26|62015.99
05:14:27|62015.99
05:14:29|62015.99
05:14:30|62015.99
05:14:30|62015.99
05:14:32|62015.99
05:14:33|62015.99
05:14:33|62015.99
05:14:35|62015.99
05:14:36|62015.99
05:14:36|62015.99
05:14:38|62015.99
05:14:39|62015.99
05:14:40|62015.99
05:14:41|62008.
05:14:42|62008.
05:14:43|62008.
05:14:44|62008.
05:14:45|62008.
05:14:46|62010.
05:14:47|62010.
05:14:48|62006.
05:14:49|62006.
05:14:50|62006.
05:14:51|62006.
05:14:52|62006.
05:14:53|62010.
05:14:54|62010.
05:14:55|62009.99
05:14:56|62009.99
05:14:57|62009.99
05:14:58|62009.99
05:14:59|62009.99
05:15:00|62009.99
05:15:01|62009.99
05:15:03|62009.99
05:15:05|62008.
05:15:06|62008.
05:15:07|62008.
05:15:09|62008.
05:15:09|62008.
05:15:11|62006.01
05:15:12|61999.
05:15:13|61989.68
05:15:13|61989.68
05:15:15|61989.68
05:15:16|61989.68
05:15:17|61989.68
05:15:19|61989.68
05:15:20|61989.68
05:15:20|61989.68
05:15:22|61989.68
05:15:23|61989.68
05:15:24|62003.99
05:15:24|62003.99
05:15:26|62003.99
05:15:27|62003.99
05:15:28|62003.99
05:15:29|62003.99
05:15:30|62003.99
05:15:31|61998.02
05:15:33|61998.02
05:15:34|61998.03
05:15:35|61998.03
05:15:35|61998.03
05:15:37|61998.03
05:15:38|61998.03
05:15:39|61998.03
05:15:40|61998.03
05:15:41|61998.03
05:15:42|61998.03
05:15:42|61999.79
05:15:44|61999.79
05:15:44|61999.79
05:15:46|61994.01
05:15:46|61994.01
05:15:47|61994.01
05:15:49|61994.01
05:15:49|61994.01
05:15:51|61994.01
05:15:52|61994.01
05:15:53|61994.01
05:15:54|61994.01
05:15:55|61994.01
05:15:56|61994.01
05:15:58|61994.01
05:15:58|61994.01
05:15:59|61994.01
05:16:00|61994.01
05:16:01|61994.01
05:16:02|61994.01
05:16:04|61994.01
05:16:05|61994.01
05:16:06|61994.01
05:16:08|61994.01
05:16:08|61994.01
05:16:10|61994.01
05:16:10|61994.01
05:16:12|61994.01
05:16:13|61994.01
05:16:13|62002.
05:16:14|62002.
05:16:16|62002.
05:16:17|62002.
05:16:18|62002.
05:16:19|62000.
05:16:20|61992.
05:16:21|61992.
05:16:22|61992.
05:16:23|61992.
05:16:24|61992.
05:16:25|61992.
05:16:27|61992.
05:16:27|61992.
05:16:28|61992.
05:16:30|61992.
05:16:30|61988.01
05:16:31|61988.01
05:16:32|61988.
05:16:34|61988.
05:16:35|61988.
05:16:36|61988.
05:16:37|61988.
05:16:37|61988.
05:16:39|61988.01
05:16:40|61988.01
05:16:40|61988.01
05:16:42|61988.01
05:16:43|61988.01
05:16:43|61988.01
05:16:44|61988.01
05:16:45|61988.01
05:16:46|61988.01
05:16:48|61988.01
05:16:49|61988.01
05:16:50|61988.01
05:16:51|61988.01
05:16:51|61988.01
05:16:53|61988.01
05:16:54|61988.01
05:16:55|61988.01
05:16:56|61988.01
05:16:56|61988.01
05:16:58|61999.99
05:16:59|61999.99
05:17:00|61999.99
05:17:01|61999.99
05:17:02|61999.98
05:17:03|61999.98
05:17:04|61999.98
05:17:05|61999.98
05:17:07|61999.98
05:17:08|61993.75
05:17:09|61993.75
05:17:10|62001.84
05:17:11|62001.84
05:17:12|62001.84
05:17:14|62001.84
05:17:15|61994.
05:17:16|61994.
05:17:17|61994.
05:17:17|61994.
05:17:19|61994.
05:17:20|61994.
05:17:21|61994.
05:17:22|61994.
05:17:24|61994.
05:17:24|61994.
05:17:26|61995.95
05:17:26|61995.94
05:17:27|61995.94
05:17:29|61995.94
05:17:29|61995.94
05:17:30|61993.74
05:17:32|61993.74
05:17:33|61993.74
05:17:34|61993.74
05:17:34|61985.73
05:17:36|61985.73
05:17:37|61985.73
05:17:38|61985.73
05:17:39|61985.73
05:17:40|61985.73
05:17:41|61985.73
05:17:42|61985.73
05:17:43|61985.73
05:17:44|61985.73
05:17:45|61985.73
05:17:46|61985.73
05:17:47|61985.73
05:17:48|61985.73
05:17:49|61973.34
05:17:51|61973.34
05:17:52|61973.34
05:17:52|61973.34
05:17:53|61973.34
05:17:54|61973.34
05:17:55|61973.34
05:17:57|61973.34
05:17:57|61973.34
05:17:58|61973.34
05:18:00|61973.34
05:18:02|61985.98
05:18:02|61985.98
05:18:03|61985.98
05:18:05|61985.98
05:18:06|61985.98
05:18:08|61985.98
05:18:09|61985.98
05:18:09|61985.98
05:18:11|61980.63
05:18:12|61980.63
05:18:14|61980.63
05:18:15|61980.64
05:18:16|61980.64
05:18:17|61980.63
05:18:18|61980.63
05:18:19|61980.63
05:18:21|61980.63
05:18:21|61980.63
05:18:22|61980.63
05:18:24|61980.63
05:18:25|61980.63
05:18:26|61980.63
05:18:27|61980.63
05:18:28|61980.63
05:18:29|61980.63
05:18:29|61964.01
05:18:31|61967.78
05:18:32|61967.78
05:18:33|61948.01
05:18:34|61948.01
05:18:36|61934.65
05:18:38|61917.56
05:18:39|61917.56
05:18:39|61917.56
05:18:41|61917.56
05:18:42|61904.21
05:18:43|61900.04
05:18:44|61900.04
05:18:45|61902.
05:18:46|61902.
05:18:48|61902.
05:18:49|61907.81
05:18:50|61907.81
05:18:51|61907.8
05:18:52|61907.8
05:18:53|61902.01
05:18:54|61902.01
05:18:55|61902.01
05:18:56|61902.01
05:18:57|61902.01
05:18:58|61902.01
05:18:59|61902.01
05:19:01|61902.01
05:19:02|61902.01
05:19:03|61902.01
05:19:04|61902.01
05:19:04|61902.01
05:19:07|61902.01
05:19:08|61902.01
05:19:09|61902.
05:19:10|61902.
05:19:12|61902.
05:19:12|61902.
05:19:14|61902.
05:19:14|61902.
05:19:16|61902.
05:19:16|61902.
05:19:18|61902.
05:19:19|61902.
05:19:21|61902.
05:19:22|61898.
05:19:23|61898.
05:19:23|61898.
05:19:24|61898.
05:19:26|61898.
05:19:28|61898.
05:19:28|61898.
05:19:29|61898.
05:19:30|61898.
05:19:31|61898.
05:19:33|61898.
05:19:34|61898.
05:19:34|61897.84
05:19:35|61897.84
05:19:37|61897.84
05:19:38|61897.84
05:19:38|61897.84
05:19:39|61897.84
05:19:40|61897.84
05:19:41|61901.99
05:19:42|61901.99
05:19:43|61901.99
05:19:45|61901.99
05:19:46|61901.99
05:19:46|61901.99
05:19:47|61901.99
05:19:49|61901.99
05:19:50|61901.99
05:19:50|61901.99
05:19:51|61901.99
05:19:53|61901.99
05:19:53|61901.99
05:19:54|61901.99
05:19:56|61901.99
05:19:57|61901.99
05:19:58|61901.99
05:19:58|61901.99
05:20:00|61901.99
05:20:01|61901.99
05:20:02|61901.99
05:20:03|61901.99
05:20:04|61898.01
05:20:05|61898.01
05:20:07|61898.01
05:20:08|61898.01
05:20:09|61898.01
05:20:10|61898.01
05:20:11|61898.01
05:20:13|61898.01
05:20:13|61898.01
05:20:15|61898.01
05:20:15|61898.01
05:20:17|61898.01
05:20:17|61898.01
05:20:18|61898.01
05:20:20|61926.05
05:20:20|61910.
05:20:21|61902.
05:20:22|61902.
05:20:24|61902.
05:20:24|61902.
05:20:26|61902.
05:20:27|61897.99
05:20:28|61891.99
05:20:29|61891.99
05:20:31|61891.99
05:20:31|61891.99
05:20:32|61890.
05:20:34|61890.
05:20:34|61890.
05:20:36|61902.5
05:20:37|61902.5
05:20:38|61902.5
05:20:39|61902.5
05:20:39|61898.
05:20:40|61898.
05:20:42|61898.
05:20:43|61898.
05:20:44|61898.
05:20:45|61898.
05:20:46|61898.
05:20:48|61898.
05:20:49|61892.02
05:20:50|61892.02
05:20:51|61892.02
05:20:52|61892.02
05:20:53|61892.02
05:20:54|61892.02
05:20:55|61892.02
05:20:56|61892.02
05:20:57|61892.02
05:20:58|61892.02
05:20:59|61892.02
05:21:00|61892.02
05:21:01|61892.02
05:21:02|61892.02
05:21:03|61892.02
05:21:04|61892.02
05:21:05|61892.02
05:21:06|61892.02
05:21:08|61892.02
05:21:09|61892.02
05:21:09|61892.02
05:21:12|61906.
05:21:14|61911.32
05:21:14|61911.32
05:21:15|61911.32
05:21:16|61911.32
05:21:17|61911.33
05:21:18|61915.99
05:21:19|61915.99
05:21:21|61915.99
05:21:22|61917.04
05:21:23|61917.04
05:21:23|61917.04
05:21:25|61917.04
05:21:26|61917.04
05:21:28|61917.04
05:21:29|61917.04
05:21:30|61917.04
05:21:30|61917.04
05:21:32|61912.1
05:21:32|61912.1
05:21:33|61912.1
05:21:35|61912.1
05:21:35|61912.1
05:21:36|61912.1
05:21:37|61912.1
05:21:39|61912.1
05:21:39|61912.1
05:21:41|61912.1
05:21:42|61906.01
05:21:43|61906.01
05:21:44|61906.01
05:21:46|61906.01
05:21:47|61906.01
05:21:48|61906.01
05:21:49|61906.01
05:21:50|61906.01
05:21:51|61908.
05:21:52|61908.
05:21:53|61908.
05:21:54|61908.
05:21:55|61908.
05:21:57|61908.
05:21:58|61908.
05:21:58|61908.
05:21:59|61911.99
05:22:00|61911.99
05:22:02|61911.99
05:22:03|61911.99
05:22:03|61911.99
05:22:06|61911.99
05:22:06|61911.99
05:22:08|61911.99
05:22:09|61911.99
05:22:10|61911.99
05:22:12|61911.99
05:22:13|61911.99
05:22:15|61912.
05:22:16|61920.
05:22:17|61920.
05:22:18|61920.
05:22:20|61920.
05:22:20|61920.
05:22:22|61924.
05:22:22|61924.
05:22:24|61924.
05:22:24|61924.
05:22:25|61924.
05:22:27|61928.
05:22:28|61928.
05:22:29|61928.
05:22:30|61928.
05:22:31|61928.
05:22:32|61928.
05:22:33|61928.
05:22:34|61928.
05:22:35|61928.
05:22:36|61928.
05:22:37|61928.
05:22:38|61928.
05:22:39|61928.
05:22:40|61928.
05:22:41|61928.
05:22:42|61928.
05:22:43|61928.
05:22:44|61928.
05:22:46|61928.
05:22:46|61922.18
05:22:47|61921.69
05:22:48|61921.69
05:22:50|61921.69
05:22:50|61921.69
05:22:52|61921.69
05:22:52|61921.69
05:22:53|61921.86
05:22:54|61921.86
05:22:56|61921.86
05:22:57|61921.86
05:22:57|61921.86
05:22:59|61921.87
05:23:00|61921.87
05:23:01|61925.99
05:23:02|61930.
05:23:03|61930.
05:23:04|61930.
05:23:05|61930.
05:23:06|61930.
05:23:07|61930.
05:23:08|61932.
05:23:09|61932.
05:23:11|61932.
05:23:12|61932.
05:23:13|61932.
05:23:14|61932.
05:23:15|61939.99
05:23:17|61939.99
05:23:18|61939.99
05:23:19|61936.71
05:23:20|61936.71
05:23:21|61936.71
05:23:23|61936.71
05:23:23|61936.71
05:23:25|61936.71
05:23:26|61936.71
05:23:26|61936.71
05:23:27|61936.71
05:23:28|61936.71
05:23:30|61937.99
05:23:31|61937.99
05:23:31|61937.99
05:23:32|61937.99
05:23:34|61937.99
05:23:34|61937.99
05:23:36|61937.99
05:23:37|61937.99
05:23:38|61937.99
05:23:39|61937.99
05:23:40|61937.99
05:23:41|61937.99
05:23:42|61937.99
05:23:43|61934.14
05:23:44|61934.14
05:23:45|61934.14
05:23:46|61934.14
05:23:47|61934.14
05:23:48|61934.14
05:23:49|61934.14
05:23:51|61934.14
05:23:52|61934.14
05:23:53|61934.14
05:23:54|61934.13
05:23:55|61934.13
05:23:56|61934.13
05:23:57|61934.13
05:23:59|61934.13
05:24:00|61934.13
05:24:00|61934.13
05:24:01|61934.13
05:24:02|61934.13
05:24:03|61934.13
05:24:04|61934.13
05:24:05|61934.13
05:24:07|61934.13
05:24:07|61934.13
05:24:09|61934.13
05:24:09|61934.13
05:24:11|61934.13
05:24:13|61934.13
05:24:14|61934.13
05:24:15|61934.13
05:24:16|61934.13
05:24:17|61934.13
05:24:18|61934.13
05:24:19|61934.13
05:24:20|61934.13
05:24:21|61934.13
05:24:22|61934.13
05:24:23|61934.13
05:24:25|61934.13
05:24:26|61934.13
05:24:27|61934.13
05:24:28|61934.13
05:24:29|61934.13
05:24:31|61929.99
05:24:32|61929.99
05:24:33|61929.99
05:24:34|61929.99
05:24:35|61929.99
05:24:36|61929.99
05:24:37|61929.99
05:24:38|61929.99
05:24:39|61930.
05:24:39|61929.99
05:24:41|61929.99
05:24:42|61929.99
05:24:43|61929.99
05:24:45|61926.02
05:24:46|61926.02
05:24:47|61926.02
05:24:47|61926.02
05:24:49|61926.02
05:24:50|61922.01
05:24:51|61922.01
05:24:51|61922.01
05:24:52|61922.01
05:24:54|61922.01
05:24:54|61922.01
05:24:55|61922.01
05:24:57|61922.01
05:24:57|61922.01
05:24:59|61922.01
05:25:00|61922.01
05:25:01|61922.01
05:25:02|61922.01
05:25:03|61922.01
05:25:04|61922.02
05:25:05|61930.
05:25:06|61930.
05:25:07|61930.
05:25:08|61930.
05:25:09|61930.
05:25:10|61930.
05:25:11|61930.
05:25:12|61930.
05:25:13|61930.
05:25:15|61930.
05:25:15|61930.
05:25:16|61930.
05:25:18|61933.99
05:25:19|61933.99
05:25:20|61933.99
05:25:21|61933.99
05:25:23|61933.99
05:25:23|61933.99
05:25:24|61943.99
05:25:25|61943.99
05:25:26|61943.99
05:25:27|61943.99
05:25:28|61943.99
05:25:29|61943.99
05:25:31|61943.99
05:25:32|61943.99
05:25:33|61943.99
05:25:34|61943.99
05:25:35|61943.99
05:25:36|61943.99
05:25:38|61943.99
05:25:39|61943.99
05:25:40|61943.99
05:25:42|61943.99
05:25:43|61943.99
05:25:44|61943.99
05:25:44|61943.99
05:25:46|61943.99
05:25:46|61943.99
05:25:47|61943.99
05:25:49|61943.99
05:25:49|61943.99
05:25:51|61943.99
05:25:52|61943.99
05:25:53|61943.99
05:25:54|61943.99
05:25:55|61943.99
05:25:56|61943.99
05:25:57|61943.99
05:25:58|61943.99
05:25:59|61943.99
05:26:00|61943.99
05:26:01|61943.99
05:26:02|61943.99
05:26:03|61943.99
05:26:04|61943.99
05:26:05|61943.99
05:26:06|61943.99
05:26:07|61943.99
05:26:09|61943.99
05:26:09|61943.99
05:26:10|61943.99
05:26:12|61943.99
05:26:12|61943.99
05:26:13|61943.99
05:26:15|61943.99
05:26:15|61943.99
05:26:16|61943.99
05:26:17|61943.99
05:26:18|61943.99
05:26:20|61943.99
05:26:21|61943.99
05:26:22|61943.99
05:26:23|61943.99
05:26:24|61943.99
05:26:25|61943.99
05:26:27|61943.99
05:26:28|61943.99
05:26:28|61943.99
05:26:30|61943.99
05:26:31|61943.99
05:26:31|61943.99
05:26:33|61943.99
05:26:34|61943.99
05:26:35|61943.99
05:26:36|61943.99
05:26:37|61943.99
05:26:38|61943.99
05:26:39|61943.99
05:26:40|61943.99
05:26:41|61943.99
05:26:42|61943.99
05:26:43|61943.99
05:26:45|61943.99
05:26:46|61943.99
05:26:46|61943.99
05:26:47|61943.99
05:26:48|61943.99
05:26:49|61943.99
05:26:51|61943.99
05:26:51|61943.99
05:26:52|61944.
05:26:53|61944.
05:26:54|61944.
05:26:56|61944.
05:26:56|61944.
05:26:58|61951.79
05:26:58|61951.79
05:27:00|61951.79
05:27:01|61951.79
05:27:02|61951.79
05:27:02|61955.99
05:27:03|61955.99
05:27:04|61955.99
05:27:06|61955.99
05:27:08|61956.
05:27:08|61956.
05:27:10|61956.
05:27:11|61956.
05:27:11|61956.
05:27:13|61956.
05:27:15|61959.99
05:27:17|61959.99
05:27:18|61959.99
05:27:19|61959.99
05:27:21|61956.
05:27:22|61956.01
05:27:22|61956.01
05:27:24|61956.01
05:27:25|61956.01
05:27:26|61956.01
05:27:27|61956.01
05:27:28|61956.01
05:27:29|61956.01
05:27:30|61956.01
05:27:31|61956.01
05:27:32|61956.01
05:27:34|61956.01
05:27:35|61956.01
05:27:36|61956.01
05:27:37|61956.01
05:27:38|61956.01
05:27:39|61957.
05:27:40|61957.
05:27:41|61957.
05:27:42|61957.
05:27:44|61957.
05:27:44|61957.
05:27:45|61957.
05:27:47|61957.
05:27:47|61957.
05:27:48|61957.
05:27:49|61957.
05:27:51|61957.
05:27:51|61957.
05:27:52|61957.
05:27:53|61957.
05:27:54|61957.
05:27:56|61957.
05:27:57|61957.
05:27:57|61957.
05:27:59|61957.
05:28:00|61957.
05:28:00|61957.
05:28:02|61957.
05:28:02|61957.
05:28:03|61957.
05:28:04|61957.
05:28:05|61957.01
05:28:07|61957.01
05:28:07|61957.01
05:28:09|61957.01
05:28:09|61957.01
05:28:11|61957.
05:28:11|61957.
05:28:13|61967.99
05:28:13|61967.99
05:28:15|61967.99
05:28:17|61967.99
05:28:17|61967.99
05:28:19|61967.99
05:28:20|61967.99
05:28:21|61967.99
05:28:22|61967.99
05:28:23|61967.99
05:28:24|61967.99
05:28:25|61967.99
05:28:26|61967.99
05:28:27|61967.99
05:28:28|61967.99
05:28:29|61967.99
05:28:30|61967.99
05:28:31|61967.99
05:28:32|61967.99
05:28:33|61967.99
05:28:34|61967.99
05:28:36|61967.99
05:28:36|61967.99
05:28:37|61967.99
05:28:38|61967.99
05:28:40|61967.99
05:28:40|61967.99
05:28:42|61967.99
05:28:42|61967.99
05:28:43|61967.99
05:28:44|61967.99
05:28:45|61967.99
05:28:47|61967.99
05:28:48|61967.99
05:28:48|61967.99
05:28:49|61967.99
05:28:51|61967.99
05:28:52|61967.99
05:28:52|61967.99
05:28:54|61967.99
05:28:55|61967.99
05:28:56|61967.99
05:28:57|61967.99
05:28:58|61967.99
05:28:59|61965.41
05:29:00|61965.41
05:29:01|61965.41
05:29:03|61965.41
05:29:03|61965.41
05:29:04|61965.42
05:29:06|61965.42
05:29:06|61965.42
05:29:07|61965.41
05:29:08|61965.41
05:29:09|61965.41
05:29:11|61965.41
05:29:11|61965.41
05:29:12|61965.41
05:29:14|61965.41
05:29:14|61965.41
05:29:16|61965.41
05:29:18|61965.41
05:29:19|61965.41
05:29:20|61965.41
05:29:21|61965.41
05:29:22|61965.41
05:29:23|61965.41
05:29:25|61965.41
05:29:26|61965.41
05:29:26|61965.41
05:29:27|61965.41
05:29:28|61965.41
05:29:30|61965.41
05:29:30|61965.41
05:29:32|61965.41
05:29:32|61965.41
05:29:34|61965.41
05:29:34|61965.41
05:29:36|61965.41
05:29:37|61965.41
05:29:38|61965.41
05:29:39|61965.41
05:29:41|61962.
05:29:42|61962.
05:29:43|61962.
05:29:44|61962.
05:29:45|61962.
05:29:46|61963.99
05:29:47|61963.99
05:29:48|61964.
05:29:49|61964.
05:29:50|61964.
05:29:51|61964.
05:29:52|61964.
05:29:53|61964.
05:29:54|61964.
05:29:55|61963.99
05:29:57|61963.99
05:29:57|61963.99
05:29:58|61963.99
05:29:59|61963.99
05:30:00|61963.99
05:30:01|61963.99
05:30:02|61963.99
05:30:03|61963.99
05:30:04|61963.99
05:30:05|61963.99
05:30:06|61963.99
05:30:08|61963.99
05:30:08|61963.99
05:30:09|61963.99
05:30:10|61963.99
05:30:12|61963.99
05:30:13|61963.99
05:30:14|61963.99
05:30:15|61963.99
05:30:16|61963.99
05:30:18|61963.99
05:30:18|61942.34
05:30:19|61942.34
05:30:20|61934.11
05:30:21|61934.11
05:30:24|61934.06
05:30:24|61934.06
05:30:26|61934.06
05:30:27|61934.06
05:30:28|61934.06
05:30:28|61934.06
05:30:30|61929.99
05:30:30|61929.99
05:30:32|61929.99
05:30:33|61929.99
05:30:34|61929.99
05:30:35|61929.93
05:30:36|61929.93
05:30:37|61929.93
05:30:39|61929.93
05:30:39|61929.93
05:30:41|61929.93
05:30:42|61929.93
05:30:43|61929.93
05:30:43|61929.93
05:30:45|61929.93
05:30:46|61929.93
05:30:46|61929.93
05:30:48|61929.93
05:30:49|61929.93
05:30:49|61929.93
05:30:51|61929.93
05:30:52|61929.93
05:30:53|61929.93
05:30:54|61929.93
05:30:55|61929.93
05:30:56|61929.93
05:30:57|61929.93
05:30:59|61929.93
05:30:59|61929.93
05:31:00|61929.93
05:31:01|61929.93
05:31:02|61929.93
05:31:03|61929.93
05:31:04|61929.93
05:31:05|61929.93
05:31:06|61929.93
05:31:08|61929.93
05:31:08|61929.93
05:31:09|61916.53
05:31:10|61916.53
05:31:11|61916.53
05:31:12|61916.53
05:31:13|61916.53
05:31:15|61916.53
05:31:15|61916.53
05:31:17|61920.
05:31:19|61920.
05:31:19|61920.
05:31:20|61920.
05:31:21|61918.79
05:31:22|61918.79
05:31:23|61918.79
05:31:25|61918.79
05:31:25|61918.78
05:31:26|61918.78
05:31:27|61918.78
05:31:29|61918.78
05:31:29|61918.79
05:31:30|61918.79
05:31:32|61918.78
05:31:32|61903.73
05:31:34|61903.73
05:31:34|61903.73
05:31:35|61903.73
05:31:36|61903.73
05:31:38|61903.73
05:31:38|61903.73
05:31:40|61903.73
05:31:41|61902.5
05:31:42|61900.75
05:31:43|61900.75
05:31:43|61900.75
05:31:45|61900.75
05:31:46|61900.75
05:31:47|61900.75
05:31:48|61900.75
05:31:49|61900.75
05:31:50|61896.
05:31:52|61896.
05:31:52|61896.
05:31:53|61899.99
05:31:54|61899.99
05:31:55|61899.99
05:31:56|61899.99
05:31:57|61899.99
05:31:58|61899.99
05:31:59|61899.99
05:32:00|61899.99
05:32:01|61899.99
05:32:02|61899.69
05:32:04|61900.
05:32:05|61900.
05:32:06|61900.
05:32:07|61900.
05:32:08|61900.
05:32:09|61900.
05:32:11|61906.01
05:32:11|61906.
05:32:12|61906.
05:32:14|61906.
05:32:14|61906.
05:32:16|61906.
05:32:16|61906.
05:32:18|61906.
05:32:19|61906.
05:32:19|61906.
05:32:22|61906.01
05:32:23|61906.01
05:32:24|61910.
05:32:26|61910.
05:32:26|61910.
05:32:27|61910.
05:32:28|61910.
05:32:30|61910.
05:32:32|61910.
05:32:33|61910.
05:32:34|61910.
05:32:35|61910.
05:32:36|61902.01
05:32:37|61902.01
05:32:38|61902.01
05:32:39|61902.01
05:32:40|61902.01
05:32:42|61902.01
05:32:42|61902.54
05:32:44|61902.54
05:32:45|61902.54
05:32:45|61901.1
05:32:46|61901.1
05:32:48|61901.1
05:32:50|61901.1
05:32:51|61901.1
05:32:51|61901.1
05:32:52|61901.1
05:32:53|61901.1
05:32:54|61901.1
05:32:56|61901.1
05:32:57|61901.1
05:32:57|61901.1
05:32:58|61901.1
05:33:00|61901.11
05:33:00|61901.11
05:33:01|61901.11
05:33:03|61901.11
05:33:05|61901.11
05:33:05|61900.
05:33:07|61896.88
05:33:08|61896.88
05:33:09|61896.88
05:33:09|61896.88
05:33:10|61896.88
05:33:11|61896.88
05:33:13|61896.88
05:33:13|61896.88
05:33:15|61894.07
05:33:16|61894.07
05:33:17|61894.07
05:33:17|61894.07
05:33:19|61886.
05:33:21|61886.
05:33:22|61886.
05:33:24|61886.
05:33:24|61886.
05:33:26|61886.
05:33:27|61886.
05:33:28|61886.
05:33:29|61885.65
05:33:30|61885.65
05:33:31|61885.65
05:33:33|61885.7
05:33:34|61885.7
05:33:35|61885.7
05:33:35|61885.7
05:33:36|61885.7
05:33:37|61885.7
05:33:39|61885.7
05:33:40|61885.7
05:33:40|61885.7
05:33:41|61885.7
05:33:43|61872.2
05:33:44|61872.2
05:33:45|61872.2
05:33:46|61872.2
05:33:47|61872.2
05:33:48|61872.2
05:33:50|61872.2
05:33:50|61872.2
05:33:51|61872.2
05:33:53|61872.2
05:33:53|61858.
05:33:54|61858.
05:33:56|61858.
05:33:57|61858.
05:33:57|61858.
05:33:59|61858.
05:34:00|61872.
05:34:01|61872.
05:34:01|61877.99
05:34:02|61877.99
05:34:04|61877.99
05:34:04|61877.99
05:34:05|61877.99
05:34:07|61877.99
05:34:08|61877.99
05:34:09|61877.99
05:34:10|61877.99
05:34:11|61877.99
05:34:12|61880.
05:34:13|61882.
05:34:14|61881.17
05:34:15|61881.17
05:34:16|61880.
05:34:17|61880.
05:34:18|61880.
05:34:19|61880.
05:34:20|61880.
05:34:22|61880.
05:34:24|61880.
05:34:25|61880.
05:34:25|61881.17
05:34:26|61881.17
05:34:28|61881.17
05:34:29|61890.
05:34:30|61890.65
05:34:31|61892.73
05:34:32|61892.01
05:34:34|61894.
05:34:36|61892.88
05:34:37|61892.88
05:34:38|61892.88
05:34:39|61892.88
05:34:40|61892.88
05:34:41|61892.88
05:34:42|61892.88
05:34:44|61892.88
05:34:45|61892.88
05:34:46|61892.88
05:34:46|61892.88
05:34:47|61892.88
05:34:49|61892.88
05:34:50|61892.88
05:34:51|61892.88
05:34:52|61892.88
05:34:53|61892.88
05:34:54|61890.01
05:34:55|61890.01
05:34:56|61890.01
05:34:57|61894.04
05:34:59|61894.04
05:34:59|61894.04
05:35:00|61894.04
05:35:01|61894.04
05:35:03|61884.
05:35:04|61884.
05:35:04|61884.
05:35:05|61884.
05:35:07|61884.
05:35:07|61884.
05:35:09|61884.
05:35:11|61884.
05:35:12|61884.
05:35:13|61884.
05:35:13|61884.
05:35:15|61884.
05:35:16|61884.
05:35:17|61884.
05:35:18|61884.
05:35:19|61884.
05:35:20|61882.
05:35:21|61882.
05:35:22|61882.
05:35:24|61882.
05:35:25|61882.01
05:35:27|61882.01
05:35:27|61882.01
05:35:28|61882.01
05:35:29|61882.01
05:35:31|61882.01
05:35:32|61882.01
05:35:32|61882.01
05:35:34|61882.01
05:35:35|61882.01
05:35:36|61882.01
05:35:37|61882.01
05:35:38|61882.01
05:35:39|61882.01
05:35:40|61909.48
05:35:41|61909.48
05:35:42|61909.48
05:35:43|61909.48
05:35:44|61909.48
05:35:46|61909.48
05:35:46|61909.48
05:35:48|61909.48
05:35:49|61909.48
05:35:50|61909.48
05:35:51|61909.48
05:35:52|61909.48
05:35:53|61909.48
05:35:54|61909.48
05:35:55|61909.48
05:35:56|61909.48
05:35:58|61909.48
05:35:58|61909.48
05:35:59|61909.48
05:36:00|61909.48
05:36:01|61909.48
05:36:03|61909.48
05:36:03|61909.48
05:36:04|61909.48
05:36:06|61909.48
05:36:07|61909.48
05:36:07|61909.48
05:36:08|61909.48
05:36:09|61909.48
05:36:11|61909.48
05:36:12|61909.48
05:36:13|61909.48
05:36:14|61909.48
05:36:15|61909.48
05:36:16|61912.
05:36:17|61912.
05:36:18|61912.
05:36:19|61912.
05:36:20|61912.
05:36:21|61912.
05:36:22|61912.
05:36:23|61912.
05:36:25|61912.
05:36:26|61912.
05:36:26|61912.
05:36:28|61912.
05:36:29|61912.
05:36:30|61912.
05:36:32|61912.
05:36:32|61912.
05:36:33|61912.
05:36:35|61912.
05:36:35|61912.
05:36:36|61912.
05:36:37|61912.
05:36:38|61912.
05:36:39|61912.01
05:36:41|61917.98
05:36:41|61917.98
05:36:42|61917.98
05:36:43|61917.98
05:36:44|61917.98
05:36:45|61917.98
05:36:46|61917.98
05:36:48|61917.98
05:36:49|61917.98
05:36:49|61917.98
05:36:50|61894.4
05:36:51|61889.76
05:36:53|61886.
05:36:54|61886.
05:36:55|61886.
05:36:56|61886.
05:36:57|61886.
05:36:58|61886.
05:36:59|61886.
05:37:00|61886.
05:37:01|61886.
05:37:01|61886.
05:37:03|61886.
05:37:04|61880.
05:37:04|61880.
05:37:05|61880.
05:37:07|61880.
05:37:08|61879.86
05:37:09|61879.86
05:37:10|61879.86
05:37:10|61879.86
05:37:12|61879.86
05:37:13|61871.18
05:37:14|61854.01
05:37:15|61854.01
05:37:16|61854.01
05:37:17|61854.01
05:37:18|61854.01
05:37:19|61854.01
05:37:20|61854.01
05:37:21|61854.01
05:37:22|61890.
05:37:23|61889.99
05:37:25|61889.99
05:37:27|61890.
05:37:28|61890.
05:37:29|61890.
05:37:30|61890.
05:37:32|61890.
05:37:32|61890.
05:37:33|61890.
05:37:35|61890.
05:37:36|61906.01
05:37:37|61906.01
05:37:38|61906.01
05:37:40|61906.01
05:37:41|61906.01
05:37:42|61906.01
05:37:43|61906.01
05:37:43|61906.01
05:37:44|61906.01
05:37:46|61906.01
05:37:46|61906.01
05:37:48|61906.01
05:37:49|61906.01
05:37:50|61906.01
05:37:51|61895.99
05:37:51|61895.99
05:37:53|61895.99
05:37:54|61895.99
05:37:55|61895.99
05:37:56|61895.99
05:37:57|61895.99
05:37:58|61895.99
05:38:00|61895.99
05:38:01|61895.99
05:38:02|61895.99
05:38:03|61895.99
05:38:04|61896.
05:38:05|61896.
05:38:06|61896.
05:38:07|61896.
05:38:08|61896.
05:38:09|61896.
05:38:10|61896.
05:38:11|61896.
05:38:12|61896.
05:38:13|61896.
05:38:14|61896.
05:38:15|61896.
05:38:16|61896.
05:38:17|61896.
05:38:18|61902.
05:38:19|61902.
05:38:20|61902.
05:38:21|61902.
05:38:22|61902.
05:38:23|61902.
05:38:24|61902.
05:38:25|61902.
05:38:27|61902.
05:38:27|61902.
05:38:28|61897.93
05:38:29|61897.93
05:38:30|61897.93
05:38:32|61897.93
05:38:33|61897.93
05:38:33|61897.93
05:38:34|61897.93
05:38:35|61884.
05:38:36|61884.01
05:38:38|61884.01
05:38:39|61884.01
05:38:40|61884.01
05:38:41|61884.01
05:38:43|61884.01
05:38:44|61884.01
05:38:45|61884.01
05:38:46|61884.01
05:38:47|61884.01
05:38:48|61884.
05:38:49|61884.
05:38:50|61884.
05:38:51|61884.
05:38:53|61884.
05:38:53|61884.
05:38:55|61884.
05:38:57|61884.
05:38:57|61884.
05:38:59|61884.
05:38:59|61884.01
05:39:00|61884.01
05:39:01|61884.01
05:39:02|61884.01
05:39:04|61884.01
05:39:05|61884.01
05:39:06|61884.01
05:39:07|61884.01
05:39:07|61884.01
05:39:09|61884.01
05:39:10|61884.01
05:39:11|61884.01
05:39:12|61884.01
05:39:13|61884.01
05:39:14|61884.01
05:39:15|61884.01
05:39:16|61884.01
05:39:17|61884.01
05:39:18|61884.01
05:39:19|61884.01
05:39:20|61884.01
05:39:21|61884.01
05:39:22|61884.01
05:39:23|61884.01
05:39:25|61884.01
05:39:26|61884.01
05:39:28|61884.01
05:39:28|61884.88
05:39:29|61884.88
05:39:31|61884.88
05:39:32|61884.88
05:39:33|61884.88
05:39:35|61884.88
05:39:36|61884.88
05:39:37|61884.88
05:39:38|61884.88
05:39:39|61884.88
05:39:40|61884.88
05:39:41|61884.88
05:39:42|61884.88
05:39:44|61884.88
05:39:45|61884.88
05:39:45|61884.88
05:39:47|61884.88
05:39:48|61884.88
05:39:49|61884.88
05:39:49|61884.89
05:39:51|61884.89
05:39:51|61884.89
05:39:53|61884.89
05:39:54|61884.89
05:39:55|61884.89
05:39:57|61884.89
05:39:57|61884.89
05:39:59|61884.89
05:39:59|61884.89
05:40:01|61884.89
05:40:02|61884.89
05:40:04|61884.89
05:40:05|61884.89
05:40:06|61884.89
05:40:06|61884.89
05:40:07|61884.89
05:40:09|61884.89
05:40:09|61894.
05:40:10|61894.
05:40:12|61894.
05:40:13|61894.
05:40:14|61894.
05:40:15|61894.
05:40:16|61894.
05:40:16|61894.01
05:40:17|61894.01
05:40:18|61894.01
05:40:19|61894.01
05:40:20|61903.99
05:40:22|61903.99
05:40:23|61903.99
05:40:24|61903.99
05:40:25|61903.99
05:40:26|61903.99
05:40:28|61903.99
05:40:28|61903.99
05:40:30|61903.99
05:40:31|61903.99
05:40:33|61903.99
05:40:34|61903.99
05:40:35|61903.99
05:40:36|61903.99
05:40:36|61903.99
05:40:38|61903.99
05:40:39|61903.99
05:40:39|61907.79
05:40:41|61907.79
05:40:42|61907.77
05:40:43|61907.77
05:40:44|61907.77
05:40:45|61907.77
05:40:46|61907.77
05:40:47|61907.77
05:40:48|61907.77
05:40:49|61907.77
05:40:50|61907.77
05:40:52|61907.77
05:40:53|61907.77
05:40:54|61907.77
05:40:55|61907.77
05:40:56|61907.77
05:40:57|61899.74
05:40:58|61899.74
05:40:59|61899.75
05:41:00|61899.75
05:41:01|61899.75
05:41:02|61899.75
05:41:03|61899.75
05:41:04|61899.75
05:41:05|61899.75
05:41:06|61899.75
05:41:07|61899.75
05:41:08|61899.75
05:41:09|61899.75
05:41:10|61899.75
05:41:11|61899.75
05:41:13|61899.75
05:41:14|61899.75
05:41:15|61899.74
05:41:16|61899.74
05:41:17|61899.74
05:41:18|61899.74
05:41:19|61899.74
05:41:20|61899.74
05:41:21|61899.74
05:41:22|61899.74
05:41:23|61899.74
05:41:24|61899.74
05:41:25|61899.74
05:41:26|61899.74
05:41:28|61899.74
05:41:29|61899.74
05:41:31|61899.74
05:41:32|61899.74
05:41:33|61899.74
05:41:34|61899.74
05:41:35|61899.74
05:41:36|61899.74
05:41:36|61899.74
05:41:38|61899.74
05:41:39|61899.74
05:41:40|61899.74
05:41:41|61899.74
05:41:42|61899.74
05:41:43|61899.74
05:41:45|61899.74
05:41:45|61899.74
05:41:47|61899.74
05:41:47|61899.74
05:41:48|61899.74
05:41:50|61899.74
05:41:50|61899.74
05:41:52|61899.74
05:41:52|61899.74
05:41:53|61899.74
05:41:54|61899.74
05:41:56|61899.74
05:41:57|61899.74
05:41:58|61899.74
05:41:59|61897.55
05:42:00|61897.55
05:42:00|61897.55
05:42:02|61897.55
05:42:02|61897.55
05:42:04|61897.55
05:42:05|61897.55
05:42:06|61897.55
05:42:07|61897.55
05:42:08|61897.55
05:42:09|61897.55
05:42:10|61897.55
05:42:11|61897.55
05:42:12|61897.55
05:42:13|61897.55
05:42:14|61897.55
05:42:15|61897.55
05:42:16|61897.55
05:42:18|61897.55
05:42:18|61897.55
05:42:19|61897.55
05:42:20|61897.55
05:42:21|61897.55
05:42:22|61897.55
05:42:24|61897.55
05:42:24|61897.55
05:42:26|61897.55
05:42:26|61897.55
05:42:28|61897.55
05:42:29|61897.55
05:42:30|61897.55
05:42:31|61897.55
05:42:32|61897.55
05:42:33|61897.55
05:42:34|61897.55
05:42:35|61897.55
05:42:37|61897.54
05:42:38|61897.54
05:42:39|61897.55
05:42:40|61897.55
05:42:41|61897.55
05:42:43|61897.55
05:42:43|61897.55
05:42:44|61897.55
05:42:45|61897.55
05:42:47|61897.55
05:42:48|61897.55
05:42:48|61897.55
05:42:50|61897.55
05:42:51|61897.55
05:42:52|61897.55
05:42:53|61897.55
05:42:54|61897.55
05:42:55|61897.55
05:42:56|61894.
05:42:57|61894.
05:42:58|61894.
05:42:59|61894.
05:43:00|61894.
05:43:01|61894.
05:43:03|61894.
05:43:04|61894.
05:43:05|61894.
05:43:06|61894.
05:43:07|61894.
05:43:08|61894.
05:43:09|61894.
05:43:11|61911.99
05:43:12|61911.99
05:43:13|61911.99
05:43:14|61912.
05:43:15|61911.99
05:43:16|61911.99
05:43:17|61911.99
05:43:18|61911.99
05:43:19|61911.99
05:43:20|61911.99
05:43:21|61911.99
05:43:22|61911.99
05:43:23|61908.01
05:43:24|61908.01
05:43:25|61908.01
05:43:26|61908.01
05:43:27|61908.01
05:43:28|61908.01
05:43:30|61908.01
05:43:32|61908.01
05:43:33|61908.01
05:43:35|61908.01
05:43:36|61908.
05:43:37|61908.
05:43:39|61908.
05:43:40|61908.
05:43:41|61908.
05:43:42|61907.98
05:43:43|61907.99
05:43:44|61907.99
05:43:45|61907.99
05:43:46|61907.99
05:43:47|61907.99
05:43:49|61907.99
05:43:49|61907.99
05:43:50|61907.99
05:43:51|61907.99
05:43:52|61907.99
05:43:53|61907.99
05:43:55|61907.99
05:43:56|61907.99
05:43:56|61912.01
05:43:58|61912.01
05:43:59|61914.
05:44:00|61914.
05:44:01|61914.
05:44:02|61914.
05:44:02|61914.
05:44:03|61914.
05:44:04|61914.
05:44:06|61914.
05:44:07|61914.
05:44:08|61914.
05:44:09|61914.
05:44:10|61914.
05:44:11|61914.
05:44:12|61914.
05:44:13|61914.
05:44:14|61914.
05:44:15|61914.
05:44:16|61914.
05:44:17|61914.
05:44:18|61914.
05:44:20|61914.
05:44:21|61914.
05:44:23|61914.
05:44:23|61914.
05:44:24|61914.
05:44:25|61914.
05:44:26|61913.98
05:44:27|61913.98
05:44:28|61913.98
05:44:29|61913.98
05:44:30|61913.98
05:44:33|61913.98
05:44:35|61913.98
05:44:36|61913.98
05:44:37|61913.98
05:44:38|61913.98
05:44:40|61913.98
05:44:40|61913.98
05:44:42|61913.98
05:44:43|61913.98
05:44:44|61913.99
05:44:44|61913.99
05:44:46|61913.99
05:44:47|61913.99
05:44:49|61913.99
05:44:50|61913.99
05:44:50|61913.99
05:44:51|61913.99
05:44:53|61913.99
05:44:54|61913.99
05:44:55|61913.99
05:44:57|61913.99
05:44:57|61913.99
05:44:58|61913.99
05:44:59|61913.99
05:45:01|61913.99
05:45:01|61913.99
05:45:04|61913.99
05:45:04|61913.99
05:45:05|61906.
05:45:07|61906.
05:45:09|61906.
05:45:10|61906.
05:45:10|61906.
05:45:11|61906.
05:45:13|61906.
05:45:13|61906.
05:45:15|61906.
05:45:15|61906.01
05:45:17|61906.01
05:45:17|61906.01
05:45:18|61906.01
05:45:20|61906.01
05:45:20|61911.99
05:45:21|61911.99
05:45:22|61908.
05:45:24|61908.
05:45:25|61908.
05:45:26|61908.
05:45:27|61908.
05:45:28|61908.
05:45:29|61908.
05:45:30|61908.
05:45:31|61908.
05:45:31|61908.
05:45:33|61908.
05:45:34|61908.
05:45:35|61908.
05:45:37|61908.
05:45:38|61908.
05:45:39|61907.94
05:45:39|61907.94
05:45:40|61907.94
05:45:42|61907.94
05:45:44|61907.94
05:45:44|61907.94
05:45:46|61907.94
05:45:47|61907.94
05:45:48|61907.94
05:45:49|61907.94
05:45:50|61907.94
05:45:51|61907.94
05:45:52|61907.94
05:45:53|61907.94
05:45:55|61907.94
05:45:55|61907.93
05:45:56|61907.93
05:45:57|61907.93
05:45:58|61910.
05:45:59|61910.
05:46:00|61910.
05:46:01|61910.
05:46:03|61910.
05:46:04|61910.
05:46:05|61910.
05:46:05|61910.
05:46:06|61910.
05:46:07|61910.
05:46:08|61910.
05:46:09|61910.
05:46:10|61910.
05:46:11|61910.
05:46:12|61910.
05:46:14|61910.
05:46:15|61911.94
05:46:16|61911.94
05:46:17|61911.94
05:46:18|61911.94
05:46:19|61911.95
05:46:20|61911.94
05:46:21|61911.94
05:46:22|61911.94
05:46:23|61911.94
05:46:24|61911.94
05:46:25|61911.94
05:46:26|61911.95
05:46:28|61911.94
05:46:28|61911.94
05:46:29|61911.94
05:46:31|61911.94
05:46:31|61911.94
05:46:34|61911.94
05:46:34|61911.94
05:46:35|61911.94
05:46:36|61911.94
05:46:37|61911.94
05:46:39|61911.94
05:46:40|61911.94
05:46:41|61911.94
05:46:43|61911.94
05:46:44|61911.94
05:46:44|61911.94
05:46:45|61911.94
05:46:46|61911.94
05:46:48|61911.94
05:46:50|61911.94
05:46:50|61911.94
05:46:51|61894.
05:46:52|61894.
05:46:53|61894.
05:46:55|61894.
05:46:55|61894.
05:46:57|61894.
05:46:58|61894.
05:47:00|61894.
05:47:00|61894.
05:47:01|61894.
05:47:03|61894.
05:47:03|61897.99
05:47:04|61897.99
05:47:05|61897.99
05:47:06|61897.99
05:47:08|61897.99
05:47:09|61897.99
05:47:10|61897.99
05:47:11|61897.99
05:47:12|61897.99
05:47:13|61897.99
05:47:14|61897.99
05:47:15|61897.99
05:47:16|61897.99
05:47:17|61897.99
05:47:19|61897.99
05:47:19|61897.99
05:47:20|61897.99
05:47:22|61897.99
05:47:23|61898.
05:47:24|61898.
05:47:24|61897.99
05:47:25|61897.99
05:47:26|61897.99
05:47:28|61897.99
05:47:28|61897.99
05:47:29|61897.99
05:47:30|61897.99
05:47:31|61897.99
05:47:32|61897.99
05:47:35|61897.99
05:47:36|61897.99
05:47:37|61897.99
05:47:39|61898.
05:47:41|61898.
05:47:41|61897.81
05:47:43|61897.81
05:47:44|61897.81
05:47:45|61897.81
05:47:46|61897.81
05:47:46|61897.8
05:47:48|61897.8
05:47:48|61897.8
05:47:50|61897.8
05:47:51|61897.8
05:47:52|61897.8
05:47:53|61897.42
05:47:54|61897.42
05:47:55|61897.42
05:47:56|61897.42
05:47:57|61897.42
05:47:59|61897.43
05:47:59|61897.43
05:48:00|61897.43
05:48:01|61897.43
05:48:02|61897.43
05:48:03|61897.42
05:48:04|61897.43
05:48:05|61897.43
05:48:06|61897.43
05:48:07|61890.63
05:48:08|61890.63
05:48:09|61890.63
05:48:10|61890.63
05:48:11|61890.63
05:48:12|61890.63
05:48:13|61890.63
05:48:14|61890.63
05:48:15|61890.63
05:48:16|61890.63
05:48:17|61890.63
05:48:18|61890.63
05:48:19|61890.63
05:48:21|61882.01
05:48:21|61882.01
05:48:22|61882.01
05:48:24|61882.01
05:48:25|61882.02
05:48:25|61882.02
05:48:26|61867.08
05:48:27|61867.08
05:48:28|61867.08
05:48:29|61861.48
05:48:30|61870.
05:48:32|61870.
05:48:33|61870.
05:48:34|61870.
05:48:36|61870.
05:48:37|61888.19
05:48:39|61888.19
05:48:39|61888.19
05:48:41|61888.19
05:48:41|61888.19
05:48:42|61888.19
05:48:44|61888.19
05:48:45|61888.19
05:48:46|61888.19
05:48:48|61888.19
05:48:49|61888.19
05:48:50|61888.19
05:48:51|61888.19
05:48:53|61888.19
05:48:54|61888.19
05:48:56|61888.19
05:48:57|61888.19
05:48:57|61888.19
05:48:59|61888.19
05:49:00|61888.19
05:49:01|61888.19
05:49:01|61888.19
05:49:03|61888.19
05:49:04|61888.19
05:49:05|61888.19
05:49:06|61888.19
05:49:07|61888.19
05:49:09|61888.19
05:49:10|61888.19
05:49:11|61888.19
05:49:12|61888.19
05:49:13|61888.19
05:49:14|61888.19
05:49:15|61888.19
05:49:16|61888.19
05:49:17|61888.19
05:49:19|61888.19
05:49:19|61889.97
05:49:20|61878.18
05:49:22|61878.18
05:49:23|61879.9
05:49:24|61879.9
05:49:25|61879.9
05:49:27|61879.9
05:49:27|61879.9
05:49:28|61879.9
05:49:29|61879.9
05:49:30|61879.9
05:49:31|61879.9
05:49:32|61879.9
05:49:33|61879.9
05:49:35|61879.9
05:49:36|61879.9
05:49:37|61879.9
05:49:39|61879.9
05:49:39|61879.9
05:49:41|61879.9
05:49:41|61879.9
05:49:43|61879.9
05:49:44|61879.9
05:49:45|61879.9
05:49:46|61879.9
05:49:46|61879.9
05:49:48|61879.9
05:49:50|61879.9
05:49:51|61879.9
05:49:53|61879.9
05:49:54|61879.9
05:49:55|61879.9
05:49:56|61879.9
05:49:57|61879.9
05:49:59|61879.9
05:49:59|61880.
05:50:01|61880.
05:50:02|61880.
05:50:03|61880.
05:50:04|61880.
05:50:05|61880.
05:50:06|61880.
05:50:07|61880.
05:50:08|61880.
05:50:09|61880.
05:50:10|61880.
05:50:11|61880.
05:50:12|61879.99
05:50:13|61879.99
05:50:14|61879.99
05:50:16|61879.99
05:50:17|61879.99
05:50:18|61879.99
05:50:19|61879.99
05:50:20|61879.99
05:50:20|61879.99
05:50:22|61879.99
05:50:23|61879.99
05:50:24|61876.96
05:50:24|61876.96
05:50:25|61876.96
05:50:27|61876.96
05:50:27|61876.96
05:50:29|61876.96
05:50:30|61876.96
05:50:31|61876.96
05:50:32|61876.96
05:50:33|61876.96
05:50:34|61876.96
05:50:35|61876.96
05:50:36|61880.
05:50:38|61880.
05:50:40|61880.
05:50:40|61880.
05:50:42|61880.
05:50:43|61880.
05:50:44|61880.
05:50:44|61880.
05:50:45|61880.
05:50:46|61880.
05:50:48|61880.
05:50:49|61880.
05:50:50|61880.
05:50:51|61880.
05:50:52|61880.
05:50:53|61880.
05:50:54|61880.
05:50:55|61880.
05:50:56|61880.
05:50:57|61880.
05:50:58|61880.
05:50:59|61880.
05:51:01|61880.
05:51:01|61880.
05:51:02|61880.
05:51:03|61880.
05:51:05|61880.
05:51:06|61885.61
05:51:06|61885.61
05:51:07|61885.61
05:51:09|61885.61
05:51:10|61885.61
05:51:11|61885.61
05:51:11|61885.61
05:51:12|61885.61
05:51:14|61885.61
05:51:14|61885.61
05:51:15|61885.61
05:51:17|61885.61
05:51:17|61885.61
05:51:19|61885.61
05:51:20|61885.61
05:51:21|61885.61
05:51:23|61885.61
05:51:24|61885.61
05:51:25|61885.61
05:51:25|61885.61
05:51:27|61880.75
05:51:27|61880.95
05:51:28|61880.95
05:51:29|61880.95
05:51:31|61880.95
05:51:31|61880.95
05:51:32|61880.95
05:51:33|61880.95
05:51:34|61880.95
05:51:36|61880.95
05:51:37|61880.95
05:51:39|61880.95
05:51:39|61882.
05:51:40|61882.
05:51:42|61882.
05:51:42|61882.
05:51:43|61882.
05:51:44|61882.
05:51:46|61882.
05:51:46|61882.
05:51:47|61882.
05:51:48|61882.
05:51:50|61882.
05:51:50|61882.
05:51:51|61882.
05:51:53|61882.
05:51:54|61882.
05:51:56|61882.
05:51:56|61882.
05:51:58|61888.
05:51:59|61888.
05:51:59|61888.
05:52:01|61888.
05:52:01|61888.
05:52:03|61888.
05:52:04|61878.01
05:52:04|61879.81
05:52:05|61879.81
05:52:07|61879.81
05:52:08|61879.81
05:52:09|61879.81
05:52:10|61879.81
05:52:11|61879.81
05:52:12|61879.81
05:52:13|61879.81
05:52:14|61880.
05:52:15|61880.
05:52:16|61880.
05:52:17|61880.
05:52:19|61880.
05:52:20|61880.
05:52:20|61880.
05:52:21|61880.
05:52:22|61880.
05:52:23|61880.
05:52:25|61880.
05:52:25|61880.
05:52:26|61880.
05:52:28|61880.
05:52:29|61880.
05:52:29|61880.
05:52:30|61880.
05:52:31|61880.
05:52:33|61880.
05:52:34|61880.
05:52:35|61880.
05:52:36|61880.
05:52:37|61880.
05:52:39|61880.
05:52:40|61879.06
05:52:42|61879.06
05:52:43|61879.06
05:52:44|61879.06
05:52:45|61880.
05:52:46|61880.
05:52:47|61880.
05:52:48|61880.
05:52:49|61880.
05:52:50|61880.
05:52:51|61880.
05:52:52|61880.
05:52:53|61880.
05:52:54|61879.97
05:52:55|61879.97
05:52:56|61879.97
05:52:58|61879.97
05:52:59|61879.97
05:52:59|61879.97
05:53:01|61879.97
05:53:02|61879.97
05:53:02|61879.97
05:53:04|61879.97
05:53:05|61879.97
05:53:05|61879.97
05:53:06|61879.97
05:53:07|61879.97
05:53:08|61879.97
05:53:10|61879.96
05:53:11|61879.96
05:53:11|61879.96
05:53:12|61879.96
05:53:13|61879.96
05:53:15|61879.96
05:53:16|61879.97
05:53:17|61879.97
05:53:19|61879.97
05:53:19|61879.97
05:53:20|61879.97
05:53:21|61879.97
05:53:22|61879.96
05:53:24|61879.96
05:53:24|61879.96
05:53:25|61879.96
05:53:26|61879.96
05:53:27|61879.96
05:53:28|61879.96
05:53:30|61879.96
05:53:31|61879.96
05:53:32|61879.96
05:53:33|61879.96
05:53:34|61879.96
05:53:35|61879.96
05:53:35|61879.96
05:53:36|61879.96
05:53:38|61879.96
05:53:39|61879.96
05:53:41|61879.96
05:53:41|61879.96
05:53:43|61876.78
05:53:44|61876.78
05:53:46|61876.78
05:53:46|61876.78
05:53:47|61876.78
05:53:48|61876.78
05:53:49|61876.78
05:53:50|61876.78
05:53:51|61876.78
05:53:53|61876.78
05:53:54|61876.
05:53:55|61876.
05:53:56|61876.
05:53:57|61876.
05:53:59|61876.
05:53:59|61876.
05:54:00|61876.
05:54:01|61876.
05:54:03|61876.
05:54:03|61876.
05:54:04|61876.
05:54:05|61876.
05:54:06|61876.
05:54:07|61876.
05:54:09|61876.
05:54:10|61872.
05:54:11|61865.78
05:54:12|61865.78
05:54:13|61865.78
05:54:14|61865.78
05:54:15|61854.
05:54:16|61854.
05:54:17|61854.01
05:54:18|61854.01
05:54:19|61854.01
05:54:20|61854.01
05:54:22|61859.99
05:54:22|61859.99
05:54:23|61859.99
05:54:25|61859.99
05:54:25|61859.99
05:54:27|61859.99
05:54:28|61859.99
05:54:29|61859.99
05:54:30|61859.99
05:54:31|61859.99
05:54:32|61859.99
05:54:33|61867.5
05:54:34|61867.5
05:54:35|61867.5
05:54:36|61867.5
05:54:37|61867.5
05:54:38|61867.5
05:54:39|61867.5
05:54:40|61867.5
05:54:42|61867.5
05:54:43|61867.5
05:54:44|61876.
05:54:45|61876.
05:54:47|61876.
05:54:47|61876.
05:54:49|61878.
05:54:50|61878.
05:54:50|61878.
05:54:53|61877.99
05:54:54|61877.99
05:54:55|61877.99
05:54:55|61877.99
05:54:57|61877.99
05:54:57|61880.
05:54:58|61880.
05:55:00|61888.
05:55:01|61888.
05:55:02|61893.99
05:55:03|61893.99
05:55:04|61901.99
05:55:05|61901.99
05:55:06|61901.99
05:55:08|61901.99
05:55:08|61901.99
05:55:10|61901.99
05:55:11|61901.99
05:55:12|61901.99
05:55:12|61901.99
05:55:13|61901.99
05:55:14|61901.99
05:55:15|61901.99
05:55:17|61901.99
05:55:18|61901.99
05:55:19|61901.99
05:55:20|61901.99
05:55:21|61901.99
05:55:22|61901.99
05:55:23|61901.99
05:55:24|61901.99
05:55:25|61901.99
05:55:26|61901.99
05:55:27|61917.52
05:55:28|61917.52
05:55:29|61917.52
05:55:30|61917.52
05:55:31|61917.52
05:55:32|61917.52
05:55:33|61917.52
05:55:34|61917.52
05:55:35|61917.52
05:55:36|61917.52
05:55:37|61917.52
05:55:39|61917.52
05:55:39|61917.52
05:55:41|61917.52
05:55:41|61917.52
05:55:43|61917.52
05:55:44|61917.52
05:55:46|61917.52
05:55:47|61917.52
05:55:49|61917.52
05:55:50|61917.52
05:55:52|61917.52
05:55:53|61917.52
05:55:54|61917.52
05:55:56|61917.52
05:55:57|61917.52
05:55:58|61917.52
05:55:59|61917.52
05:56:00|61917.52
05:56:02|61917.52
05:56:03|61916.
05:56:04|61916.
05:56:04|61916.
05:56:07|61916.
05:56:07|61916.
05:56:09|61916.
05:56:09|61916.
05:56:11|61916.
05:56:12|61916.
05:56:13|61916.
05:56:14|61916.
05:56:15|61916.
05:56:16|61916.
05:56:17|61916.
05:56:18|61916.
05:56:19|61916.
05:56:20|61916.
05:56:21|61916.
05:56:22|61916.
05:56:23|61916.
05:56:24|61916.
05:56:25|61916.
05:56:26|61916.
05:56:27|61916.
05:56:28|61916.
05:56:29|61916.
05:56:30|61916.
05:56:31|61907.28
05:56:32|61907.28
05:56:33|61907.28
05:56:35|61907.28
05:56:35|61907.28
05:56:37|61907.28
05:56:37|61907.28
05:56:40|61907.28
05:56:40|61906.02
05:56:41|61906.02
05:56:44|61906.02
05:56:44|61906.02
05:56:45|61906.02
05:56:47|61906.02
05:56:48|61906.02
05:56:49|61906.02
05:56:49|61906.02
05:56:51|61906.02
05:56:53|61906.02
05:56:53|61894.01
05:56:54|61894.01
05:56:56|61899.99
05:56:58|61899.99
05:56:59|61899.99
05:57:00|61899.99
05:57:00|61899.99
05:57:01|61899.99
05:57:02|61896.
05:57:04|61896.
05:57:05|61894.55
05:57:06|61894.55
05:57:07|61894.55
05:57:08|61894.55
05:57:09|61894.55
05:57:10|61894.55
05:57:11|61894.55
05:57:12|61894.55
05:57:13|61894.55
05:57:14|61894.55
05:57:15|61894.55
05:57:16|61894.55
05:57:17|61894.55
05:57:18|61894.55
05:57:19|61894.55
05:57:21|61894.55
05:57:21|61894.55
05:57:23|61894.55
05:57:24|61894.55
05:57:25|61894.55
05:57:26|61894.55
05:57:26|61894.55
05:57:28|61894.55
05:57:28|61879.78
05:57:29|61879.78
05:57:30|61879.78
05:57:32|61879.78
05:57:32|61879.78
05:57:33|61879.78
05:57:35|61879.77
05:57:36|61879.77
05:57:36|61879.77
05:57:37|61879.77
05:57:38|61879.77
05:57:40|61879.77
05:57:40|61879.77
05:57:41|61879.77
05:57:42|61879.77
05:57:45|61879.77
05:57:46|61888.
05:57:47|61888.
05:57:48|61888.
05:57:50|61888.
05:57:50|61888.
05:57:52|61888.
05:57:53|61888.
05:57:55|61888.
05:57:56|61888.
05:57:57|61888.
05:57:58|61888.
05:57:58|61888.
05:57:59|61888.
05:58:01|61888.
05:58:02|61888.
05:58:04|61888.
05:58:05|61888.
05:58:05|61888.
05:58:07|61888.
05:58:08|61888.
05:58:09|61888.
05:58:10|61888.
05:58:11|61888.
05:58:12|61888.
05:58:13|61888.
05:58:14|61891.98
05:58:15|61891.98
05:58:16|61891.98
05:58:17|61891.98
05:58:18|61901.99
05:58:20|61901.99
05:58:20|61901.99
05:58:21|61901.99
05:58:22|61901.99
05:58:23|61901.99
05:58:25|61901.99
05:58:26|61901.99
05:58:26|61901.99
05:58:27|61901.99
05:58:28|61901.99
05:58:29|61901.99
05:58:31|61901.99
05:58:32|61901.99
05:58:33|61901.99
05:58:33|61901.99
05:58:35|61901.99
05:58:35|61901.99
05:58:37|61901.99
05:58:38|61901.99
05:58:39|61901.99
05:58:39|61901.99
05:58:41|61901.99
05:58:42|61901.99
05:58:43|61901.99
05:58:43|61901.99
05:58:46|61901.99
05:58:48|61901.99
05:58:49|61901.99
05:58:50|61901.99
05:58:51|61908.
05:58:52|61908.
05:58:54|61908.
05:58:55|61908.
05:58:56|61908.
05:58:58|61908.
05:58:58|61908.
05:58:59|61908.
05:59:00|61908.
05:59:01|61908.
05:59:03|61908.
05:59:03|61908.
05:59:05|61908.
05:59:05|61908.
05:59:07|61908.
05:59:08|61908.
05:59:09|61908.
05:59:10|61908.
05:59:11|61908.
05:59:12|61908.
05:59:13|61908.
05:59:14|61908.
05:59:15|61908.
05:59:16|61908.
05:59:17|61908.
05:59:18|61908.
05:59:19|61908.
05:59:20|61908.
05:59:21|61908.
05:59:22|61908.
05:59:23|61908.
05:59:24|61908.
05:59:25|61908.
05:59:27|61908.
05:59:28|61908.
05:59:28|61908.
05:59:29|61908.
05:59:30|61908.
05:59:32|61908.
05:59:33|61908.
05:59:34|61908.
05:59:35|61908.
05:59:36|61908.
05:59:37|61908.
05:59:38|61908.
05:59:39|61908.
05:59:40|61908.
05:59:41|61908.
05:59:42|61908.
05:59:43|61908.
05:59:44|61908.
05:59:45|61908.
05:59:47|61908.99
05:59:49|61908.99
05:59:50|61908.99
05:59:52|61908.99
05:59:53|61908.99
05:59:54|61908.99
05:59:56|61908.99
05:59:56|61908.99
05:59:58|61908.99
05:59:59|61908.99
06:00:01|61909.
06:00:02|61909.
06:00:04|61909.
06:00:05|61909.
06:00:05|61909.
06:00:06|61916.
06:00:07|61916.
06:00:08|61916.
06:00:10|61916.
06:00:11|61908.
06:00:12|61903.99
06:00:13|61903.99
06:00:14|61903.99
06:00:14|61903.99
06:00:16|61903.99
06:00:17|61916.
06:00:18|61928.27
06:00:19|61928.27
06:00:20|61928.27
06:00:21|61928.27
06:00:22|61928.27
06:00:23|61912.01
06:00:24|61910.01
06:00:25|61910.01
06:00:26|61910.01
06:00:27|61921.99
06:00:28|61921.99
06:00:30|61921.99
06:00:30|61929.92
06:00:31|61929.92
06:00:32|61929.92
06:00:34|61929.92
06:00:35|61929.92
06:00:35|61929.92
06:00:36|61929.92
06:00:37|61929.92
06:00:38|61929.92
06:00:39|61929.92
06:00:40|61929.92
06:00:41|61929.92
06:00:43|61929.92
06:00:43|61929.92
06:00:45|61929.92
06:00:45|61929.92
06:00:48|61929.92
06:00:49|61929.92
06:00:50|61929.92
06:00:51|61929.92
06:00:52|61929.92
06:00:54|61929.92
06:00:54|61929.92
06:00:55|61929.92
06:00:57|61929.93
06:00:58|61929.93
06:00:59|61929.93
06:01:00|61929.93
06:01:01|61929.93
06:01:02|61929.93
06:01:03|61929.93
06:01:04|61929.93
06:01:05|61929.93
06:01:07|61929.93
06:01:07|61929.93
06:01:09|61929.93
06:01:10|61929.93
06:01:11|61934.05
06:01:12|61934.05
06:01:13|61934.06
06:01:14|61934.06
06:01:15|61934.06
06:01:16|61940.
06:01:17|61940.
06:01:18|61940.
06:01:19|61940.
06:01:20|61940.
06:01:21|61940.
06:01:22|61939.99
06:01:23|61939.99
06:01:24|61939.99
06:01:25|61939.99
06:01:26|61939.99
06:01:27|61939.99
06:01:28|61928.04
06:01:29|61928.04
06:01:31|61928.03
06:01:31|61928.03
06:01:33|61928.03
06:01:33|61928.03
06:01:34|61928.03
06:01:35|61928.03
06:01:36|61928.03
06:01:38|61928.03
06:01:39|61928.03
06:01:41|61928.03
06:01:42|61928.03
06:01:43|61928.29
06:01:44|61922.01
06:01:45|61922.01
06:01:46|61922.01
06:01:47|61922.01
06:01:49|61923.52
06:01:49|61923.52
06:01:51|61923.52
06:01:51|61923.52
06:01:53|61923.52
06:01:53|61923.52
06:01:55|61923.53
06:01:56|61923.53
06:01:57|61923.53
06:01:58|61923.53
06:01:59|61923.53
06:02:00|61923.53
06:02:01|61923.53
06:02:02|61923.8
06:02:03|61923.8
06:02:04|61923.8
06:02:05|61923.8
06:02:06|61923.06
06:02:07|61912.75
06:02:08|61912.75
06:02:10|61912.75
06:02:11|61912.75
06:02:12|61912.75
06:02:13|61912.75
06:02:14|61912.75
06:02:15|61912.75
06:02:15|61912.75
06:02:17|61912.75
06:02:17|61912.75
06:02:18|61883.99
06:02:19|61883.99
06:02:20|61890.
06:02:22|61890.
06:02:23|61890.
06:02:24|61890.
06:02:26|61891.99
06:02:27|61892.
06:02:28|61892.
06:02:29|61892.
06:02:30|61891.99
06:02:31|61891.99
06:02:32|61891.99
06:02:33|61891.99
06:02:35|61891.99
06:02:35|61891.99
06:02:36|61891.99
06:02:37|61891.99
06:02:38|61891.99
06:02:39|61891.99
06:02:40|61891.99
06:02:41|61891.99
06:02:42|61891.99
06:02:44|61891.99
06:02:44|61891.99
06:02:46|61891.99
06:02:47|61891.99
06:02:48|61891.99
06:02:49|61891.99
06:02:49|61891.99
06:02:51|61891.99
06:02:52|61891.99
06:02:52|61891.99
06:02:54|61891.99
06:02:56|61891.99
06:02:57|61891.99
06:02:58|61891.99
06:02:59|61891.99
06:03:00|61891.99
06:03:01|61891.99
06:03:02|61891.99
06:03:04|61892.
06:03:04|61892.
06:03:06|61892.
06:03:07|61892.
06:03:08|61892.
06:03:09|61892.
06:03:09|61892.
06:03:10|61892.
06:03:14|61892.
06:03:15|61892.
06:03:15|61900.
06:03:17|61900.
06:03:18|61900.
06:03:19|61900.
06:03:20|61900.
06:03:20|61900.
06:03:22|61900.
06:03:23|61900.
06:03:24|61900.
06:03:25|61900.
06:03:26|61900.
06:03:27|61900.
06:03:29|61900.
06:03:29|61900.
06:03:30|61900.
06:03:31|61900.
06:03:32|61900.
06:03:34|61910.
06:03:34|61910.
06:03:35|61910.
06:03:36|61910.
06:03:37|61910.
06:03:38|61910.
06:03:40|61910.
06:03:40|61918.01
06:03:41|61918.01
06:03:43|61918.01
06:03:44|61918.01
06:03:45|61918.01
06:03:46|61918.01
06:03:46|61918.01
06:03:48|61918.01
06:03:48|61918.01
06:03:49|61918.01
06:03:52|61918.
06:03:53|61918.
06:03:54|61918.
06:03:54|61918.
06:03:57|61918.
06:03:58|61918.
06:04:00|61918.
06:04:00|61918.
06:04:01|61918.
06:04:02|61918.
06:04:04|61918.
06:04:05|61918.
06:04:05|61918.
06:04:07|61918.
06:04:08|61918.
06:04:09|61918.
06:04:10|61918.
06:04:11|61914.
06:04:12|61914.
06:04:13|61914.
06:04:14|61908.
06:04:15|61908.
06:04:16|61908.
06:04:17|61906.
06:04:18|61906.
06:04:19|61907.
06:04:20|61907.
06:04:21|61907.
06:04:22|61907.
06:04:23|61907.
06:04:24|61907.
06:04:25|61907.
06:04:26|61907.
06:04:27|61907.
06:04:29|61907.
06:04:29|61907.
06:04:30|61907.
06:04:31|61907.
06:04:32|61907.
06:04:33|61907.
06:04:35|61907.
06:04:35|61907.
06:04:37|61907.
06:04:37|61907.
06:04:38|61907.
06:04:40|61907.
06:04:40|61907.
06:04:42|61907.
06:04:42|61907.
06:04:43|61907.
06:04:45|61907.
06:04:45|61907.
06:04:47|61917.52
06:04:48|61917.52
06:04:49|61917.52
06:04:50|61917.52
06:04:51|61917.52
06:04:52|61917.52
06:04:53|61917.53
06:04:54|61917.53
06:04:56|61917.53
06:04:57|61917.53
06:04:58|61917.53
06:04:59|61917.53
06:05:00|61917.53
06:05:02|61917.53
06:05:03|61917.53
06:05:03|61917.53
06:05:04|61917.53
06:05:05|61917.53
06:05:07|61917.53
06:05:08|61917.53
06:05:09|61917.53
06:05:10|61917.53
06:05:11|61917.53
06:05:12|61917.53
06:05:14|61917.53
06:05:14|61917.53
06:05:15|61917.53
06:05:16|61917.53
06:05:17|61917.53
06:05:18|61917.53
06:05:19|61917.53
06:05:20|61917.53
06:05:21|61917.53
06:05:22|61917.53
06:05:23|61917.53
06:05:25|61917.53
06:05:26|61933.99
06:05:26|61933.99
06:05:27|61936.13
06:05:28|61936.13
06:05:29|61936.13
06:05:31|61936.13
06:05:31|61936.13
06:05:32|61936.13
06:05:33|61936.13
06:05:34|61936.13
06:05:35|61936.13
06:05:37|61936.13
06:05:38|61943.54
06:05:38|61943.54
06:05:40|61943.54
06:05:40|61943.54
06:05:42|61943.54
06:05:43|61943.54
06:05:44|61943.54
06:05:45|61943.54
06:05:46|61943.54
06:05:46|61943.54
06:05:47|61943.54
06:05:49|61943.54
06:05:50|61943.54
06:05:51|61943.54
06:05:53|61943.54
06:05:54|61943.54
06:05:55|61943.53
06:05:56|61943.53
06:05:58|61942.52
06:05:59|61942.52
06:06:00|61942.52
06:06:02|61943.53
06:06:02|61943.53
06:06:03|61943.53
06:06:04|61943.53
06:06:06|61943.53
06:06:06|61943.53
06:06:07|61943.53
06:06:09|61943.53
06:06:10|61943.54
06:06:11|61943.54
06:06:13|61943.54
06:06:13|61943.53
06:06:15|61943.53
06:06:15|61940.
06:06:17|61940.
06:06:17|61940.
06:06:18|61940.
06:06:20|61940.
06:06:21|61940.
06:06:21|61940.
06:06:22|61924.92
06:06:25|61924.92
06:06:26|61924.92
06:06:27|61924.92
06:06:29|61924.92
06:06:29|61929.99
06:06:31|61933.98
06:06:32|61930.22
06:06:32|61930.22
06:06:33|61930.21
06:06:35|61930.21
06:06:36|61930.21
06:06:36|61930.21
06:06:37|61930.21
06:06:39|61930.21
06:06:40|61930.21
06:06:41|61930.21
06:06:41|61930.21
06:06:43|61930.21
06:06:44|61930.21
06:06:45|61930.21
06:06:46|61930.21
06:06:47|61930.21
06:06:48|61930.21
06:06:49|61930.21
06:06:50|61934.
06:06:51|61934.
06:06:52|61934.
06:06:53|61934.
06:06:54|61934.
06:06:56|61934.
06:06:57|61934.
06:06:58|61934.
06:06:59|61933.99
06:07:00|61933.99
06:07:01|61933.99
06:07:02|61933.99
06:07:04|61933.99
06:07:05|61933.99
06:07:05|61933.99
06:07:07|61933.99
06:07:07|61933.99
06:07:10|61933.99
06:07:10|61933.99
06:07:12|61933.99
06:07:13|61920.01
06:07:14|61920.01
06:07:15|61920.01
06:07:17|61920.01
06:07:17|61927.99
06:07:19|61927.99
06:07:19|61927.99
06:07:20|61927.99
06:07:21|61927.99
06:07:23|61927.99
06:07:23|61933.99
06:07:24|61933.99
06:07:26|61933.99
06:07:27|61933.99
06:07:28|61933.99
06:07:29|61933.99
06:07:30|61933.99
06:07:30|61933.99
06:07:31|61933.99
06:07:32|61933.99
06:07:34|61939.99
06:07:35|61939.99
06:07:36|61939.99
06:07:38|61939.99
06:07:38|61939.99
06:07:39|61939.99
06:07:40|61939.99
06:07:41|61939.99
06:07:42|61939.99
06:07:43|61939.99
06:07:44|61939.99
06:07:46|61939.99
06:07:46|61939.99
06:07:47|61939.99
06:07:48|61939.99
06:07:50|61939.99
06:07:50|61939.99
06:07:51|61939.99
06:07:53|61939.99
06:07:54|61939.99
06:07:54|61939.99
06:07:56|61939.99
06:07:58|61939.99
06:07:58|61939.99
06:08:00|61939.99
06:08:01|61939.99
06:08:02|61939.99
06:08:03|61939.99
06:08:04|61939.99
06:08:05|61939.99
06:08:07|61939.99
06:08:08|61939.99
06:08:08|61939.99
06:08:10|61939.99
06:08:10|61939.99
06:08:11|61934.22
06:08:12|61934.22
06:08:14|61934.22
06:08:14|61934.22
06:08:16|61934.22
06:08:17|61934.22
06:08:17|61934.22
06:08:19|61934.22
06:08:20|61934.22
06:08:21|61934.22
06:08:22|61934.22
06:08:23|61935.11
06:08:24|61935.11
06:08:25|61935.11
06:08:27|61936.
06:08:27|61936.
06:08:28|61936.
06:08:29|61936.
06:08:31|61936.
06:08:32|61936.
06:08:32|61936.
06:08:34|61936.
06:08:35|61935.99
06:08:36|61930.02
06:08:38|61930.02
06:08:38|61930.02
06:08:39|61930.02
06:08:41|61930.02
06:08:41|61930.02
06:08:42|61930.02
06:08:43|61930.02
06:08:44|61930.02
06:08:45|61930.02
06:08:47|61937.51
06:08:48|61937.51
06:08:48|61937.51
06:08:50|61937.51
06:08:51|61937.51
06:08:52|61937.51
06:08:53|61937.51
06:08:53|61937.51
06:08:56|61937.51
06:08:57|61937.51
06:08:58|61937.51
06:08:59|61937.51
06:09:00|61937.51
06:09:00|61937.51
06:09:03|61937.51
06:09:04|61937.51
06:09:05|61922.
06:09:05|61922.
06:09:06|61922.
06:09:08|61922.
06:09:08|61922.
06:09:10|61922.
06:09:11|61922.
06:09:11|61922.
06:09:13|61922.
06:09:14|61922.
06:09:15|61922.
06:09:16|61905.99
06:09:18|61905.99
06:09:18|61906.
06:09:19|61905.99
06:09:20|61905.99
06:09:22|61905.99
06:09:23|61905.99
06:09:23|61905.99
06:09:25|61905.99
06:09:26|61905.99
06:09:26|61905.99
06:09:28|61905.99
06:09:29|61905.99
06:09:30|61905.99
06:09:31|61905.99
06:09:32|61905.99
06:09:33|61905.99
06:09:34|61905.99
06:09:35|61907.99
06:09:37|61907.99
06:09:37|61907.99
06:09:39|61907.99
06:09:39|61907.99
06:09:41|61907.99
06:09:41|61907.99
06:09:43|61907.99
06:09:44|61907.99
06:09:44|61907.99
06:09:46|61907.99
06:09:46|61907.99
06:09:47|61907.99
06:09:49|61907.99
06:09:49|61907.99
06:09:50|61907.99
06:09:51|61907.99
06:09:53|61907.99
06:09:54|61907.99
06:09:55|61907.99
06:09:56|61907.99
06:09:58|61907.99
06:10:00|61909.99
06:10:01|61909.99
06:10:01|61910.
06:10:03|61910.
06:10:03|61910.
06:10:05|61910.
06:10:05|61910.
06:10:06|61910.
06:10:08|61910.
06:10:09|61910.
06:10:10|61910.
06:10:10|61910.
06:10:12|61910.
06:10:13|61910.
06:10:14|61910.
06:10:15|61910.
06:10:16|61923.73
06:10:17|61923.73
06:10:18|61923.73
06:10:19|61923.73
06:10:21|61923.73
06:10:22|61940.
06:10:23|61940.
06:10:23|61940.
06:10:24|61940.
06:10:25|61940.
06:10:26|61940.
06:10:27|61940.
06:10:28|61940.
06:10:30|61940.
06:10:30|61940.
06:10:31|61940.
06:10:32|61940.
06:10:34|61940.
06:10:34|61940.
06:10:35|61940.
06:10:36|61942.24
06:10:37|61942.24
06:10:39|61942.24
06:10:40|61942.24
06:10:49|61942.24
06:10:50|61942.24
06:10:50|61942.24
06:10:52|61942.24
06:10:53|61942.24
06:10:54|61942.24
06:10:55|61942.24
06:10:56|61942.24
06:10:57|61942.24
06:10:59|61940.
06:11:00|61940.
06:11:01|61940.
06:11:03|61940.
06:11:03|61940.
06:11:04|61939.99
06:11:06|61939.99
06:11:06|61939.99
06:11:07|61939.99
06:11:09|61939.99
06:11:10|61939.99
06:11:11|61939.99
06:11:12|61939.99
06:11:13|61939.99
06:11:15|61939.99
06:11:16|61940.
06:11:16|61940.
06:11:18|61940.
06:11:18|61940.
06:11:20|61940.
06:11:21|61946.
06:11:21|61956.61
06:11:23|61956.61
06:11:24|61956.61
06:11:25|61956.61
06:11:25|61947.76
06:11:27|61947.76
06:11:28|61947.76
06:11:29|61948.
06:11:30|61956.
06:11:31|61956.
06:11:32|61956.
06:11:33|61956.
06:11:34|61956.
06:11:35|61956.
06:11:37|61956.
06:11:37|61956.
06:11:39|61956.
06:11:39|61956.
06:11:40|61956.
06:11:42|61954.04
06:11:42|61954.04
06:11:44|61954.04
06:11:45|61954.04
06:11:45|61954.04
06:11:46|61954.04
06:11:48|61954.04
06:11:48|61954.04
06:11:50|61954.04
06:11:52|61954.04
06:11:52|61954.04
06:11:53|61954.04
06:11:54|61954.04
06:11:55|61954.04
06:11:56|61954.04
06:11:58|61954.04
06:12:00|61954.04
06:12:02|61954.04
06:12:03|61954.04
06:12:04|61954.04
06:12:06|61954.04
06:12:07|61960.92
06:12:07|61960.92
06:12:08|61960.92
06:12:10|61960.92
06:12:10|61961.99
06:12:11|61961.99
06:12:12|61961.99
06:12:13|61961.99
06:12:14|61961.99
06:12:15|61961.99
06:12:17|61961.99
06:12:18|61961.99
06:12:20|61961.99
06:12:20|61961.99
06:12:21|61954.01
06:12:23|61954.01
06:12:24|61954.
06:12:25|61946.03
06:12:26|61946.03
06:12:27|61946.03
06:12:28|61946.03
06:12:29|61946.03
06:12:30|61946.03
06:12:31|61946.01
06:12:32|61946.01
06:12:34|61946.01
06:12:34|61946.02
06:12:36|61946.02
06:12:36|61946.02
06:12:38|61946.02
06:12:39|61946.02
06:12:39|61946.02
06:12:41|61946.02
06:12:42|61946.02
06:12:43|61946.02
06:12:43|61946.02
06:12:45|61946.02
06:12:45|61946.02
06:12:46|61946.02
06:12:47|61946.02
06:12:48|61946.02
06:12:50|61946.02
06:12:51|61946.02
06:12:52|61946.02
06:12:53|61946.02
06:12:54|61946.02
06:12:55|61946.02
06:12:56|61946.02
06:12:57|61946.02
06:12:58|61946.02
06:12:59|61946.02
06:13:00|61946.02
06:13:02|61946.02
06:13:03|61946.02
06:13:04|61946.02
06:13:06|61946.02
06:13:06|61946.02
06:13:07|61946.02
06:13:08|61946.02
06:13:09|61946.02
06:13:11|61946.02
06:13:11|61940.
06:13:13|61940.
06:13:13|61940.
06:13:15|61940.
06:13:15|61940.
06:13:17|61940.
06:13:18|61940.
06:13:19|61940.
06:13:20|61940.
06:13:22|61935.99
06:13:22|61935.99
06:13:24|61935.99
06:13:24|61940.13
06:13:26|61941.22
06:13:27|61941.22
06:13:29|61941.22
06:13:30|61941.22
06:13:31|61941.22
06:13:32|61941.22
06:13:33|61941.22
06:13:34|61928.
06:13:35|61928.
06:13:36|61928.
06:13:37|61928.
06:13:38|61908.
06:13:40|61908.
06:13:40|61908.
06:13:41|61908.
06:13:43|61908.
06:13:43|61908.01
06:13:45|61908.01
06:13:46|61908.01
06:13:47|61908.01
06:13:48|61908.01
06:13:50|61903.77
06:13:50|61903.77
06:13:51|61903.77
06:13:52|61902.02
06:13:53|61902.02
06:13:54|61902.02
06:13:55|61902.02
06:13:57|61902.02
06:13:57|61902.02
06:13:58|61902.69
06:14:00|61902.69
06:14:01|61902.69
06:14:03|61902.69
06:14:04|61902.69
06:14:05|61902.69
06:14:05|61902.69
06:14:07|61902.69
06:14:08|61902.69
06:14:09|61902.69
06:14:10|61902.69
06:14:11|61902.69
06:14:12|61902.69
06:14:13|61902.69
06:14:14|61902.69
06:14:15|61902.69
06:14:17|61902.69
06:14:17|61902.69
06:14:18|61909.99
06:14:19|61909.99
06:14:20|61909.99
06:14:21|61909.99
06:14:22|61909.99
06:14:24|61909.99
06:14:24|61909.99
06:14:25|61909.99
06:14:26|61909.99
06:14:28|61909.99
06:14:28|61909.99
06:14:29|61913.9
06:14:31|61913.9
06:14:31|61913.9
06:14:32|61913.9
06:14:34|61913.9
06:14:34|61913.9
06:14:35|61913.9
06:14:37|61913.9
06:14:38|61913.9
06:14:39|61913.9
06:14:40|61913.9
06:14:41|61913.9
06:14:42|61913.9
06:14:43|61913.9
06:14:44|61913.9
06:14:45|61913.9
06:14:46|61913.9
06:14:47|61913.9
06:14:49|61913.9
06:14:49|61913.9
06:14:50|61913.9
06:14:52|61913.9
06:14:52|61913.9
06:14:53|61913.9
06:14:55|61913.9
06:14:55|61913.9
06:14:56|61913.9
06:14:57|61913.9
06:14:58|61913.9
06:14:59|61913.9
06:15:01|61918.7
06:15:03|61918.7
06:15:04|61924.4
06:15:05|61916.02
06:15:06|61916.02
06:15:06|61916.02
06:15:08|61904.
06:15:08|61906.
06:15:10|61906.
06:15:11|61906.
06:15:12|61906.
06:15:13|61906.
06:15:14|61906.
06:15:15|61906.
06:15:17|61906.
06:15:17|61906.
06:15:18|61906.
06:15:19|61906.
06:15:21|61897.79
06:15:21|61897.79
06:15:23|61897.79
06:15:23|61897.79
06:15:24|61897.79
06:15:25|61897.79
06:15:26|61897.79
06:15:28|61897.79
06:15:29|61897.79
06:15:29|61897.79
06:15:31|61897.79
06:15:32|61897.79
06:15:32|61897.79
06:15:34|61897.79
06:15:34|61897.79
06:15:35|61897.79
06:15:37|61889.99
06:15:38|61889.99
06:15:39|61889.99
06:15:40|61889.99
06:15:41|61890.
06:15:42|61890.
06:15:43|61890.
06:15:44|61890.
06:15:46|61890.
06:15:46|61890.
06:15:48|61890.
06:15:48|61890.
06:15:50|61890.
06:15:51|61890.
06:15:53|61890.
06:15:53|61889.99
06:15:54|61889.99
06:15:55|61886.
06:15:57|61886.
06:15:57|61886.
06:15:58|61886.
06:15:59|61886.
06:16:01|61886.
06:16:02|61886.
06:16:04|61886.
06:16:06|61886.
06:16:06|61886.
06:16:08|61886.
06:16:09|61886.
06:16:10|61895.96
06:16:11|61895.96
06:16:12|61895.96
06:16:13|61895.96
06:16:14|61895.96
06:16:15|61895.96
06:16:16|61895.96
06:16:17|61914.
06:16:18|61914.
06:16:19|61910.01
06:16:20|61910.01
06:16:21|61910.01
06:16:22|61910.01
06:16:23|61905.79
06:16:25|61896.02
06:16:25|61896.02
06:16:26|61895.78
06:16:28|61895.78
06:16:29|61895.79
06:16:30|61895.79
06:16:31|61895.79
06:16:31|61895.79
06:16:33|61895.79
06:16:34|61895.78
06:16:35|61895.78
06:16:36|61895.78
06:16:38|61895.78
06:16:38|61895.78
06:16:39|61895.78
06:16:41|61895.78
06:16:42|61895.78
06:16:43|61895.78
06:16:43|61895.78
06:16:44|61895.78
06:16:46|61895.78
06:16:46|61895.78
06:16:47|61895.78
06:16:49|61895.78
06:16:49|61895.78
06:16:51|61895.78
06:16:52|61895.78
06:16:53|61895.78
06:16:54|61895.78
06:16:55|61895.78
06:16:55|61895.78
06:16:57|61895.78
06:16:57|61895.78
06:16:58|61895.78
06:16:59|61872.34
06:17:01|61873.19
06:17:02|61873.19
06:17:03|61880.
06:17:05|61880.
06:17:06|61880.
06:17:07|61884.08
06:17:08|61884.08
06:17:09|61884.08
06:17:10|61884.08
06:17:11|61884.08
06:17:13|61884.08
06:17:13|61884.08
06:17:14|61884.08
06:17:15|61884.08
06:17:17|61884.08
06:17:18|61892.72
06:17:19|61892.72
06:17:20|61892.72
06:17:21|61892.72
06:17:22|61892.72
06:17:23|61892.72
06:17:24|61892.72
06:17:26|61892.72
06:17:26|61892.72
06:17:27|61892.72
06:17:28|61892.
06:17:29|61892.
06:17:31|61892.
06:17:31|61892.
06:17:32|61892.
06:17:33|61892.
06:17:34|61892.
06:17:35|61892.
06:17:36|61892.
06:17:38|61892.
06:17:39|61892.
06:17:40|61892.
06:17:40|61892.
06:17:42|61868.
06:17:44|61868.
06:17:44|61868.
06:17:45|61868.
06:17:46|61871.99
06:17:48|61871.99
06:17:48|61875.99
06:17:49|61875.99
06:17:51|61875.99
06:17:51|61875.99
06:17:53|61875.99
06:17:53|61875.99
06:17:55|61875.99
06:17:56|61875.78
06:17:57|61875.78
06:17:58|61875.78
06:17:59|61875.78
06:18:00|61875.78
06:18:01|61875.78
06:18:02|61875.78
06:18:03|61868.23
06:18:05|61868.23
06:18:05|61868.23
06:18:07|61868.23
06:18:09|61866.
06:18:10|61866.
06:18:11|61866.
06:18:12|61866.
06:18:14|61866.
06:18:15|61866.
06:18:16|61866.
06:18:17|61866.
06:18:19|61866.
06:18:19|61866.
06:18:21|61866.
06:18:21|61866.
06:18:22|61860.1
06:18:24|61860.1
06:18:24|61860.1
06:18:25|61860.1
06:18:27|61860.1
06:18:28|61860.1
06:18:29|61880.33
06:18:30|61880.33
06:18:32|61880.33
06:18:32|61888.
06:18:33|61888.
06:18:35|61888.
06:18:35|61888.
06:18:36|61888.
06:18:38|61888.
06:18:38|61888.
06:18:40|61888.
06:18:41|61888.
06:18:42|61888.
06:18:43|61888.
06:18:44|61888.
06:18:45|61888.
06:18:46|61884.02
06:18:47|61884.02
06:18:48|61874.
06:18:49|61874.
06:18:50|61874.
06:18:51|61874.
06:18:52|61874.
06:18:54|61874.
06:18:55|61874.
06:18:56|61872.
06:18:57|61872.
06:18:58|61872.
06:18:59|61872.
06:19:00|61872.
06:19:02|61872.
06:19:02|61872.
06:19:04|61872.
06:19:04|61872.
06:19:05|61872.
06:19:08|61872.
06:19:08|61872.
06:19:10|61872.
06:19:10|61872.
06:19:12|61872.
06:19:13|61872.
06:19:14|61872.
06:19:15|61872.
06:19:17|61872.
06:19:18|61872.
06:19:19|61872.
06:19:21|61872.
06:19:21|61872.
06:19:23|61872.
06:19:24|61872.
06:19:25|61871.99
06:19:26|61871.99
06:19:27|61871.99
06:19:28|61871.99
06:19:29|61871.99
06:19:30|61867.77
06:19:31|61867.77
06:19:32|61867.77
06:19:33|61867.77
06:19:34|61867.77
06:19:35|61867.77
06:19:37|61867.77
06:19:37|61867.77
06:19:39|61867.77
06:19:39|61867.77
06:19:41|61867.77
06:19:42|61867.77
06:19:43|61867.77
06:19:44|61867.77
06:19:45|61867.77
06:19:46|61865.99
06:19:47|61865.99
06:19:48|61865.99
06:19:49|61865.99
06:19:51|61865.99
06:19:51|61867.99
06:19:52|61867.92
06:19:53|61867.92
06:19:54|61867.92
06:19:55|61867.92
06:19:56|61867.92
06:19:57|61873.99
06:19:58|61873.99
06:20:00|61873.99
06:20:01|61873.99
06:20:01|61874.
06:20:02|61874.
06:20:03|61874.
06:20:04|61874.
06:20:06|61874.
06:20:07|61874.
06:20:09|61874.
06:20:10|61874.
06:20:11|61874.
06:20:12|61874.
06:20:13|61874.
06:20:14|61874.
06:20:15|61874.
06:20:16|61874.
06:20:17|61874.
06:20:18|61874.
06:20:20|61874.
06:20:20|61874.
06:20:21|61870.7
06:20:23|61870.7
06:20:24|61870.7
06:20:25|61870.7
06:20:25|61870.7
06:20:26|61870.7
06:20:27|61870.7
06:20:28|61870.7
06:20:30|61870.7
06:20:31|61870.7
06:20:32|61870.7
06:20:33|61870.7
06:20:34|61870.7
06:20:35|61870.7
06:20:36|61870.7
06:20:37|61866.
06:20:38|61866.
06:20:39|61866.
06:20:41|61866.
06:20:42|61866.
06:20:42|61866.
06:20:43|61866.
06:20:44|61866.
06:20:45|61866.
06:20:47|61866.
06:20:48|61866.
06:20:49|61866.
06:20:49|61866.
06:20:50|61866.
06:20:51|61866.
06:20:53|61866.
06:20:53|61866.
06:20:54|61866.
06:20:55|61866.
06:20:56|61866.
06:20:57|61866.
06:20:58|61866.
06:20:59|61862.01
06:21:00|61862.01
06:21:02|61862.01
06:21:03|61862.01
06:21:04|61862.01
06:21:05|61862.
06:21:06|61862.
06:21:08|61862.
06:21:09|61862.
06:21:10|61862.
06:21:11|61862.
06:21:14|61862.
06:21:15|61862.
06:21:16|61862.
06:21:17|61862.
06:21:18|61862.
06:21:19|61862.
06:21:20|61862.
06:21:21|61862.
06:21:22|61862.
06:21:24|61862.
06:21:24|61862.
06:21:25|61862.01
06:21:27|61862.01
06:21:28|61862.01
06:21:29|61869.99
06:21:30|61869.99
06:21:31|61870.
06:21:32|61870.
06:21:33|61870.
06:21:35|61870.
06:21:35|61870.
06:21:36|61870.
06:21:37|61870.
06:21:38|61870.
06:21:39|61870.
06:21:40|61870.
06:21:41|61870.
06:21:42|61870.
06:21:43|61870.
06:21:44|61870.
06:21:45|61870.
06:21:47|61870.
06:21:48|61870.
06:21:48|61870.
06:21:50|61870.
06:21:51|61870.
06:21:52|61870.
06:21:52|61870.
06:21:54|61889.04
06:21:55|61897.99
06:21:56|61897.99
06:21:57|61897.99
06:21:58|61906.15
06:21:59|61906.15
06:22:01|61906.15
06:22:01|61906.15
06:22:02|61904.
06:22:03|61904.
06:22:04|61892.
06:22:06|61892.
06:22:06|61892.
06:22:07|61892.
06:22:09|61889.99
06:22:11|61889.99
06:22:11|61889.99
06:22:13|61889.99
06:22:13|61889.99
06:22:15|61889.99
06:22:17|61889.99
06:22:18|61889.99
06:22:18|61889.99
06:22:20|61889.99
06:22:21|61889.99
06:22:22|61889.99
06:22:23|61889.99
06:22:23|61889.99
06:22:25|61889.99
06:22:26|61904.01
06:22:27|61904.01
06:22:28|61904.01
06:22:29|61904.01
06:22:30|61904.01
06:22:32|61904.01
06:22:32|61904.01
06:22:34|61904.01
06:22:35|61904.01
06:22:35|61904.01
06:22:36|61904.01
06:22:37|61904.01
06:22:39|61904.01
06:22:40|61904.01
06:22:41|61904.01
06:22:42|61904.01
06:22:43|61904.01
06:22:44|61904.01
06:22:45|61904.01
06:22:46|61884.
06:22:47|61884.
06:22:48|61884.
06:22:49|61884.
06:22:51|61884.
06:22:51|61884.
06:22:53|61884.
06:22:53|61884.
06:22:54|61884.
06:22:55|61884.
06:22:57|61884.
06:22:57|61884.
06:22:58|61884.
06:22:59|61884.
06:23:00|61884.
06:23:01|61884.
06:23:04|61884.
06:23:04|61884.
06:23:05|61884.
06:23:07|61884.
06:23:07|61884.
06:23:09|61884.
06:23:09|61880.01
06:23:12|61880.01
06:23:13|61880.01
06:23:13|61880.01
06:23:15|61880.01
06:23:16|61880.01
06:23:17|61880.01
06:23:18|61880.01
06:23:19|61898.22
06:23:19|61898.22
06:23:23|61898.22
06:23:23|61898.22
06:23:25|61898.22
06:23:26|61898.22
06:23:27|61898.22
06:23:27|61898.22
06:23:29|61898.22
06:23:29|61898.22
06:23:31|61898.22
06:23:32|61898.22
06:23:33|61898.22
06:23:35|61906.
06:23:36|61906.
06:23:37|61906.
06:23:38|61906.
06:23:39|61906.
06:23:40|61902.02
06:23:41|61902.02
06:23:42|61902.02
06:23:43|61902.02
06:23:44|61902.02
06:23:45|61902.02
06:23:46|61902.02
06:23:48|61902.02
06:23:48|61902.02
06:23:49|61902.02
06:23:50|61902.02
06:23:51|61902.02
06:23:52|61902.02
06:23:53|61902.02
06:23:54|61902.02
06:23:55|61902.02
06:23:56|61902.02
06:23:57|61902.02
06:23:58|61902.02
06:23:59|61902.02
06:24:00|61902.02
06:24:01|61902.02
06:24:02|61902.02
06:24:04|61902.02
06:24:04|61902.02
06:24:05|61902.02
06:24:06|61902.02
06:24:07|61902.02
06:24:08|61902.02
06:24:09|61902.02
06:24:13|61912.
06:24:14|61912.
06:24:15|61912.
06:24:16|61912.
06:24:17|61912.
06:24:18|61923.98
06:24:19|61923.98
06:24:21|61923.98
06:24:21|61923.98
06:24:22|61923.98
06:24:23|61923.98
06:24:24|61923.98
06:24:25|61923.98
06:24:26|61923.98
06:24:28|61923.98
06:24:28|61923.98
06:24:29|61923.98
06:24:31|61923.98
06:24:32|61923.98
06:24:32|61923.98
06:24:33|61924.01
06:24:35|61924.01
06:24:36|61924.01
06:24:36|61924.01
06:24:38|61924.
06:24:39|61924.
06:24:40|61924.
06:24:41|61924.
06:24:42|61924.
06:24:43|61924.
06:24:44|61924.
06:24:45|61924.
06:24:46|61924.
06:24:47|61924.
06:24:48|61924.
06:24:49|61924.
06:24:50|61924.01
06:24:51|61924.01
06:24:52|61924.01
06:24:53|61924.01
06:24:54|61924.01
06:24:55|61924.01
06:24:56|61924.01
06:24:57|61924.01
06:24:58|61924.01
06:24:59|61924.01
06:25:00|61924.01
06:25:01|61924.01
06:25:02|61924.01
06:25:03|61924.
06:25:05|61924.
06:25:05|61924.
06:25:06|61912.64
06:25:07|61912.64
06:25:08|61912.64
06:25:10|61912.64
06:25:11|61912.64
06:25:12|61912.64
06:25:13|61902.02
06:25:15|61902.01
06:25:16|61902.01
06:25:17|61902.01
06:25:18|61902.01
06:25:19|61902.01
06:25:20|61902.01
06:25:21|61902.01
06:25:22|61902.01
06:25:24|61902.01
06:25:25|61902.01
06:25:25|61902.01
06:25:26|61902.01
06:25:28|61902.01
06:25:28|61902.01
06:25:29|61902.01
06:25:30|61902.01
06:25:32|61902.01
06:25:33|61902.01
06:25:33|61913.99
06:25:35|61913.99
06:25:36|61913.99
06:25:37|61913.99
06:25:38|61913.99
06:25:39|61913.99
06:25:40|61913.99
06:25:40|61913.99
06:25:42|61913.99
06:25:44|61913.99
06:25:44|61913.99
06:25:46|61913.99
06:25:46|61913.99
06:25:48|61913.99
06:25:48|61913.99
06:25:49|61913.99
06:25:50|61913.99
06:25:51|61913.99
06:25:53|61913.99
06:25:54|61913.99
06:25:55|61913.99
06:25:56|61912.
06:25:56|61912.
06:25:57|61912.
06:25:59|61912.
06:26:00|61912.
06:26:00|61912.
06:26:02|61912.
06:26:03|61912.
06:26:04|61912.
06:26:05|61912.
06:26:06|61912.
06:26:07|61912.
06:26:08|61912.
06:26:09|61912.
06:26:10|61912.
06:26:11|61912.
06:26:12|61912.
06:26:13|61912.
06:26:14|61912.
06:26:16|61910.01
06:26:17|61910.01
06:26:17|61910.01
06:26:19|61910.01
06:26:20|61910.01
06:26:21|61910.01
06:26:22|61910.01
06:26:23|61910.01
06:26:25|61910.01
06:26:25|61910.01
06:26:27|61910.01
06:26:27|61910.01
06:26:28|61914.
06:26:29|61914.
06:26:31|61912.
06:26:32|61912.
06:26:32|61912.
06:26:33|61912.
06:26:35|61912.
06:26:36|61902.02
06:26:37|61902.02
06:26:38|61902.02
06:26:39|61902.02
06:26:40|61902.02
06:26:41|61902.02
06:26:41|61902.02
06:26:43|61902.02
06:26:44|61902.02
06:26:45|61902.02
06:26:46|61900.71
06:26:47|61900.71
06:26:48|61900.71
06:26:49|61900.71
06:26:50|61900.71
06:26:51|61900.72
06:26:52|61900.72
06:26:54|61900.72
06:26:55|61900.72
06:26:55|61900.72
06:26:56|61900.72
06:26:57|61900.72
06:26:58|61900.72
06:27:00|61900.72
06:27:01|61900.72
06:27:01|61900.72
06:27:02|61900.72
06:27:03|61900.72
06:27:06|61900.72
06:27:06|61900.72
06:27:08|61900.72
06:27:09|61900.72
06:27:09|61900.72
06:27:11|61900.72
06:27:12|61900.72
06:27:14|61900.72
06:27:14|61900.72
06:27:16|61900.72
06:27:17|61900.72
06:27:18|61900.72
06:27:19|61900.72
06:27:20|61900.72
06:27:21|61900.72
06:27:23|61900.72
06:27:24|61900.72
06:27:25|61900.72
06:27:25|61900.72
06:27:26|61900.72
06:27:27|61900.72
06:27:29|61900.72
06:27:29|61900.72
06:27:31|61900.72
06:27:32|61900.72
06:27:33|61900.72
06:27:34|61900.72
06:27:36|61900.72
06:27:36|61900.72
06:27:38|61900.72
06:27:38|61900.71
06:27:40|61900.71
06:27:41|61900.72
06:27:42|61900.72
06:27:43|61900.72
06:27:44|61900.72
06:27:45|61900.72
06:27:46|61900.72
06:27:46|61900.72
06:27:48|61900.72
06:27:48|61900.72
06:27:50|61900.71
06:27:51|61900.71
06:27:52|61900.71
06:27:53|61900.71
06:27:53|61900.71
06:27:55|61900.71
06:27:55|61900.71
06:27:57|61900.71
06:27:58|61900.71
06:27:59|61900.71
06:28:00|61906.65
06:28:02|61906.65
06:28:02|61906.65
06:28:03|61906.65
06:28:05|61906.65
06:28:05|61906.65
06:28:07|61906.65
06:28:08|61906.65
06:28:09|61906.65
06:28:10|61906.65
06:28:11|61906.65
06:28:12|61906.65
06:28:14|61906.65
06:28:16|61906.65
06:28:16|61906.65
06:28:19|61906.65
06:28:20|61896.95
06:28:21|61896.95
06:28:22|61896.95
06:28:22|61896.95
06:28:23|61896.95
06:28:24|61896.95
06:28:25|61896.95
06:28:27|61896.95
06:28:28|61896.95
06:28:30|61893.76
06:28:30|61893.76
06:28:31|61893.76
06:28:33|61893.76
06:28:33|61893.76
06:28:34|61893.76
06:28:36|61893.76
06:28:37|61893.76
06:28:38|61893.76
06:28:40|61893.76
06:28:41|61893.76
06:28:41|61893.76
06:28:42|61893.76
06:28:44|61893.76
06:28:45|61893.76
06:28:46|61893.76
06:28:46|61890.
06:28:48|61890.
06:28:48|61890.
06:28:50|61890.
06:28:51|61890.
06:28:52|61890.
06:28:53|61890.
06:28:53|61890.
06:28:55|61890.
06:28:56|61890.
06:28:57|61890.
06:28:58|61890.
06:28:59|61890.
06:29:00|61890.
06:29:01|61890.
06:29:02|61890.
06:29:04|61890.
06:29:04|61890.
06:29:06|61889.99
06:29:06|61889.99
06:29:07|61890.
06:29:08|61890.
06:29:09|61890.
06:29:11|61890.
06:29:11|61890.
06:29:13|61890.
06:29:14|61890.
06:29:16|61890.
06:29:17|61889.99
06:29:18|61889.99
06:29:20|61889.99
06:29:20|61889.99
06:29:22|61889.03
06:29:23|61889.03
06:29:24|61889.03
06:29:24|61889.03
06:29:26|61889.03
06:29:27|61889.03
06:29:27|61889.03
06:29:29|61889.03
06:29:30|61889.03
06:29:31|61889.03
06:29:33|61889.03
06:29:33|61889.03
06:29:35|61889.03
06:29:35|61889.03
06:29:36|61889.03
06:29:38|61889.03
06:29:40|61889.03
06:29:41|61889.03
06:29:42|61889.03
06:29:42|61889.03
06:29:43|61889.03
06:29:46|61889.03
06:29:46|61889.03
06:29:47|61889.03
06:29:49|61889.03
06:29:50|61889.03
06:29:51|61889.03
06:29:52|61891.99
06:29:53|61891.99
06:29:53|61891.99
06:29:54|61891.99
06:29:56|61891.99
06:29:57|61891.99
06:29:58|61891.99
06:29:59|61891.99
06:30:00|61891.99
06:30:01|61891.99
06:30:02|61891.99
06:30:04|61891.99
06:30:05|61891.99
06:30:06|61891.99
06:30:07|61891.99
06:30:08|61891.99
06:30:08|61891.99
06:30:09|61891.99
06:30:10|61891.99
06:30:12|61891.99
06:30:12|61891.99
06:30:14|61891.99
06:30:15|61891.99
06:30:17|61891.99
06:30:18|61891.99
06:30:19|61891.99
06:30:21|61891.99
06:30:22|61891.99
06:30:23|61891.99
06:30:24|61891.99
06:30:25|61891.99
06:30:26|61891.99
06:30:27|61892.
06:30:28|61892.
06:30:30|61912.87
06:30:30|61912.87
06:30:32|61914.52
06:30:32|61914.52
06:30:33|61914.52
06:30:34|61915.98
06:30:36|61915.98
06:30:36|61915.98
06:30:38|61915.98
06:30:38|61915.98
06:30:40|61915.98
06:30:41|61915.98
06:30:42|61915.98
06:30:42|61915.98
06:30:44|61915.98
06:30:45|61915.98
06:30:46|61915.98
06:30:48|61915.98
06:30:48|61915.98
06:30:49|61915.98
06:30:51|61915.98
06:30:52|61915.98
06:30:52|61915.98
06:30:53|61915.98
06:30:54|61914.23
06:30:56|61915.75
06:30:57|61915.75
06:30:57|61915.75
06:30:58|61915.75
06:30:59|61915.75
06:31:01|61915.75
06:31:02|61915.75
06:31:04|61915.75
06:31:05|61915.75
06:31:05|61915.75
06:31:06|61915.75
06:31:08|61915.75
06:31:09|61915.75
06:31:10|61915.75
06:31:11|61915.75
06:31:12|61915.75
06:31:12|61915.75
06:31:14|61915.75
06:31:15|61915.75
06:31:15|61913.54
06:31:18|61913.54
06:31:19|61913.54
06:31:20|61904.02
06:31:22|61904.02
06:31:23|61904.02
06:31:25|61904.02
06:31:26|61904.02
06:31:28|61904.02
06:31:29|61904.02
06:31:29|61904.02
06:31:30|61904.02
06:31:32|61904.02
06:31:33|61904.02
06:31:34|61904.02
06:31:35|61904.02
06:31:37|61904.02
06:31:37|61904.02
06:31:38|61895.99
06:31:39|61895.99
06:31:41|61895.99
06:31:42|61895.99
06:31:42|61895.99
06:31:44|61895.99
06:31:45|61895.99
06:31:46|61895.99
06:31:47|61895.99
06:31:48|61890.01
06:31:49|61890.01
06:31:50|61890.01
06:31:51|61890.01
06:31:52|61890.01
06:31:53|61890.01
06:31:54|61890.01
06:31:55|61886.
06:31:56|61886.
06:31:57|61886.
06:31:58|61886.
06:31:59|61886.
06:32:00|61886.
06:32:01|61886.
06:32:03|61889.26
06:32:04|61889.26
06:32:05|61894.13
06:32:06|61894.13
06:32:07|61894.13
06:32:08|61894.13
06:32:09|61894.13
06:32:10|61894.13
06:32:11|61894.13
06:32:12|61894.13
06:32:13|61892.02
06:32:14|61892.02
06:32:16|61892.02
06:32:17|61892.02
06:32:19|61892.02
06:32:19|61892.01
06:32:22|61892.01
06:32:22|61892.01
06:32:23|61892.01
06:32:24|61892.01
06:32:25|61892.01
06:32:27|61892.01
06:32:28|61892.01
06:32:28|61892.01
06:32:30|61890.02
06:32:31|61890.68
06:32:32|61890.02
06:32:33|61890.02
06:32:33|61884.01
06:32:35|61884.01
06:32:36|61884.01
06:32:37|61884.01
06:32:38|61884.01
06:32:39|61884.01
06:32:40|61884.01
06:32:41|61884.01
06:32:42|61884.01
06:32:43|61884.01
06:32:44|61884.01
06:32:45|61884.01
06:32:47|61879.18
06:32:48|61879.18
06:32:48|61879.18
06:32:50|61879.18
06:32:51|61879.18
06:32:52|61879.18
06:32:53|61879.18
06:32:54|61879.18
06:32:55|61879.18
06:32:56|61879.18
06:32:57|61879.18
06:32:58|61879.18
06:32:59|61879.18
06:33:00|61879.18
06:33:01|61879.18
06:33:02|61879.18
06:33:03|61879.18
06:33:04|61879.18
06:33:05|61879.18
06:33:06|61879.18
06:33:07|61879.18
06:33:08|61854.02
06:33:10|61854.02
06:33:10|61828.76
06:33:11|61832.97
06:33:12|61832.97
06:33:13|61831.77
06:33:15|61831.77
06:33:15|61831.77
06:33:16|61831.77
06:33:17|61831.77
06:33:19|61828.54
06:33:21|61828.54
06:33:22|61828.54
06:33:23|61816.02
06:33:25|61816.02
06:33:26|61816.02
06:33:27|61814.
06:33:28|61814.
06:33:29|61814.
06:33:30|61814.36
06:33:31|61824.53
06:33:32|61824.53
06:33:33|61824.53
06:33:34|61824.53
06:33:35|61824.53
06:33:36|61824.53
06:33:37|61824.53
06:33:38|61824.53
06:33:39|61824.53
06:33:40|61824.53
06:33:42|61824.53
06:33:42|61824.53
06:33:44|61824.53
06:33:44|61824.53
06:33:46|61828.
06:33:46|61826.
06:33:48|61826.
06:33:48|61826.
06:33:50|61826.
06:33:51|61826.
06:33:52|61826.
06:33:53|61826.
06:33:54|61824.89
06:33:55|61824.89
06:33:57|61824.89
06:33:57|61824.89
06:33:58|61824.89
06:33:59|61824.89
06:34:00|61824.89
06:34:01|61824.89
06:34:03|61824.89
06:34:03|61824.89
06:34:04|61822.
06:34:06|61822.
06:34:07|61822.01
06:34:07|61822.01
06:34:09|61822.01
06:34:10|61822.01
06:34:11|61822.01
06:34:12|61822.01
06:34:13|61822.01
06:34:15|61822.01
06:34:15|61844.34
06:34:17|61849.33
06:34:17|61849.33
06:34:18|61849.33
06:34:21|61852.12
06:34:22|61852.12
06:34:23|61852.12
06:34:25|61828.22
06:34:26|61828.22
06:34:27|61830.97
06:34:28|61830.97
06:34:29|61830.97
06:34:30|61830.97
06:34:31|61830.97
06:34:32|61830.97
06:34:33|61830.97
06:34:34|61830.97
06:34:35|61830.97
06:34:36|61830.97
06:34:37|61830.97
06:34:38|61830.97
06:34:39|61830.97
06:34:41|61830.97
06:34:41|61830.97
06:34:43|61830.97
06:34:43|61830.97
06:34:44|61806.8
06:34:47|61806.8
06:34:47|61806.8
06:34:49|61806.8
06:34:50|61806.8
06:34:52|61815.88
06:34:52|61815.88
06:34:53|61815.88
06:34:55|61815.88
06:34:55|61815.88
06:34:57|61815.88
06:34:58|61815.89
06:34:59|61815.89
06:35:00|61815.89
06:35:00|61815.89
06:35:02|61815.89
06:35:02|61815.89
06:35:04|61815.89
06:35:05|61815.89
06:35:06|61815.89
06:35:07|61815.89
06:35:08|61836.01
06:35:08|61826.02
06:35:09|61826.02
06:35:11|61826.02
06:35:12|61826.02
06:35:13|61826.02
06:35:14|61823.99
06:35:15|61823.99
06:35:17|61823.99
06:35:17|61824.
06:35:19|61824.
06:35:20|61824.
06:35:22|61824.
06:35:22|61824.
06:35:23|61824.
06:35:24|61824.
06:35:25|61824.
06:35:26|61824.
06:35:28|61824.
06:35:29|61839.99
06:35:31|61839.99
06:35:31|61839.99
06:35:32|61839.99
06:35:33|61830.
06:35:35|61830.
06:35:36|61830.
06:35:37|61830.
06:35:38|61830.
06:35:39|61830.
06:35:40|61824.02
06:35:41|61824.02
06:35:42|61824.02
06:35:44|61824.02
06:35:44|61824.02
06:35:45|61824.02
06:35:47|61824.02
06:35:48|61824.02
06:35:48|61824.02
06:35:49|61818.
06:35:51|61818.
06:35:51|61818.
06:35:52|61818.
06:35:54|61818.
06:35:55|61818.
06:35:55|61818.
06:35:57|61818.42
06:35:57|61818.42
06:35:58|61818.42
06:35:59|61818.42
06:36:01|61818.42
06:36:01|61818.42
06:36:03|61818.42
06:36:03|61818.42
06:36:06|61818.42
06:36:06|61818.42
06:36:08|61818.42
06:36:08|61818.42
06:36:10|61818.42
06:36:10|61818.42
06:36:12|61818.42
06:36:12|61818.42
06:36:13|61818.42
06:36:14|61818.42
06:36:15|61818.42
06:36:16|61818.42
06:36:17|61818.42
06:36:19|61818.42
06:36:19|61818.42
06:36:20|61829.96
06:36:23|61822.01
06:36:24|61822.01
06:36:24|61822.01
06:36:26|61822.01
06:36:27|61822.01
06:36:27|61822.01
06:36:30|61822.01
06:36:31|61824.
06:36:31|61824.
06:36:33|61832.74
06:36:34|61832.74
06:36:35|61832.74
06:36:36|61832.74
06:36:37|61832.74
06:36:38|61832.74
06:36:39|61832.74
06:36:40|61832.74
06:36:41|61832.74
06:36:42|61832.74
06:36:44|61832.74
06:36:44|61832.74
06:36:45|61832.74
06:36:47|61832.74
06:36:48|61832.74
06:36:48|61832.74
06:36:49|61839.99
06:36:51|61839.99
06:36:52|61839.99
06:36:52|61839.99
06:36:54|61839.99
06:36:55|61839.99
06:36:56|61841.99
06:36:57|61841.99
06:36:58|61841.99
06:36:59|61841.99
06:37:00|61841.99
06:37:01|61841.99
06:37:03|61844.46
06:37:03|61844.46
06:37:04|61846.
06:37:06|61846.
06:37:06|61846.
06:37:07|61846.
06:37:08|61845.22
06:37:10|61845.22
06:37:10|61845.22
06:37:12|61845.22
06:37:12|61845.22
06:37:13|61845.22
06:37:15|61841.4
06:37:16|61841.4
06:37:17|61841.4
06:37:17|61841.4
06:37:18|61841.4
06:37:19|61841.4
06:37:21|61841.4
06:37:22|61841.4
06:37:24|61841.4
06:37:24|61841.4
06:37:26|61841.4
06:37:28|61841.4
06:37:28|61841.4
06:37:29|61841.4
06:37:31|61842.
06:37:32|61842.
06:37:33|61841.99
06:37:34|61841.99
06:37:35|61841.99
06:37:36|61842.
06:37:37|61842.
06:37:38|61842.
06:37:39|61842.
06:37:40|61841.99
06:37:41|61841.99
06:37:42|61841.99
06:37:44|61841.99
06:37:44|61841.99
06:37:45|61841.99
06:37:47|61841.99
06:37:49|61841.99
06:37:50|61841.99
06:37:51|61841.99
06:37:53|61841.99
06:37:54|61841.99
06:37:55|61841.99
06:37:55|61841.99
06:37:57|61841.99
06:37:58|61841.99
06:37:58|61841.99
06:37:59|61841.99
06:38:01|61841.99
06:38:02|61842.
06:38:03|61841.99
06:38:04|61832.
06:38:05|61832.
06:38:06|61832.
06:38:07|61832.
06:38:08|61837.24
06:38:09|61837.24
06:38:10|61837.24
06:38:11|61837.24
06:38:12|61837.24
06:38:13|61837.24
06:38:14|61837.24
06:38:15|61837.24
06:38:16|61845.13
06:38:17|61845.13
06:38:18|61845.13
06:38:20|61845.13
06:38:21|61845.13
06:38:22|61845.98
06:38:23|61845.98
06:38:25|61845.98
06:38:26|61845.98
06:38:28|61840.
06:38:28|61840.
06:38:30|61840.
06:38:31|61841.98
06:38:32|61841.98
06:38:32|61841.98
06:38:34|61841.98
06:38:34|61841.98
06:38:36|61841.98
06:38:38|61841.98
06:38:38|61841.98
06:38:39|61841.98
06:38:41|61841.98
06:38:42|61841.98
06:38:42|61841.98
06:38:45|61841.99
06:38:46|61839.99
06:38:46|61839.99
06:38:48|61839.99
06:38:48|61839.99
06:38:49|61839.99
06:38:51|61839.99
06:38:53|61839.99
06:38:53|61839.99
06:38:54|61839.99
06:38:55|61839.99
06:38:56|61839.99
06:38:57|61830.48
06:38:58|61830.48
06:39:00|61830.48
06:39:00|61830.48
06:39:01|61830.48
06:39:02|61830.48
06:39:04|61825.34
06:39:05|61825.34
06:39:05|61825.34
06:39:07|61825.34
06:39:08|61825.34
06:39:08|61825.34
06:39:09|61825.34
06:39:10|61825.34
06:39:12|61825.34
06:39:12|61825.34
06:39:13|61825.34
06:39:14|61825.34
06:39:16|61825.34
06:39:17|61825.34
06:39:17|61825.34
06:39:19|61825.34
06:39:20|61835.97
06:39:20|61835.97
06:39:22|61835.97
06:39:23|61826.01
06:39:23|61826.01
06:39:25|61826.01
06:39:26|61826.01
06:39:27|61826.01
06:39:28|61826.01
06:39:29|61826.01
06:39:30|61826.01
06:39:31|61826.01
06:39:33|61828.55
06:39:33|61828.55
06:39:35|61828.55
06:39:37|61828.55
06:39:38|61828.55
06:39:39|61828.55
06:39:39|61828.55
06:39:40|61828.55
06:39:42|61828.55
06:39:42|61828.55
06:39:44|61830.
06:39:45|61830.
06:39:45|61830.
06:39:47|61830.
06:39:48|61830.
06:39:49|61830.
06:39:49|61830.
06:39:51|61830.
06:39:51|61830.
06:39:53|61830.
06:39:54|61830.
06:39:55|61830.
06:39:56|61830.
06:39:57|61826.
06:39:58|61826.
06:39:59|61826.
06:40:00|61826.
06:40:01|61826.
06:40:02|61814.01
06:40:03|61814.01
06:40:04|61814.01
06:40:05|61814.01
06:40:06|61819.99
06:40:07|61819.99
06:40:08|61819.99
06:40:09|61819.99
06:40:10|61819.99
06:40:12|61819.99
06:40:12|61819.99
06:40:13|61819.99
06:40:14|61819.99
06:40:15|61819.99
06:40:16|61819.99
06:40:17|61819.99
06:40:18|61819.99
06:40:19|61819.99
06:40:20|61819.99
06:40:22|61819.99
06:40:23|61819.99
06:40:23|61823.8
06:40:24|61829.98
06:40:27|61829.98
06:40:27|61829.98
06:40:29|61829.98
06:40:30|61829.98
06:40:31|61829.98
06:40:32|61829.98
06:40:33|61829.98
06:40:34|61829.98
06:40:35|61829.98
06:40:36|61829.98
06:40:37|61829.98
06:40:38|61830.
06:40:39|61830.
06:40:40|61830.
06:40:41|61830.
06:40:42|61830.
06:40:43|61830.
06:40:44|61830.
06:40:45|61830.
06:40:47|61830.
06:40:47|61830.
06:40:48|61830.
06:40:49|61830.
06:40:50|61830.
06:40:52|61830.
06:40:52|61830.
06:40:53|61830.
06:40:55|61830.
06:40:55|61830.
06:40:57|61830.
06:40:58|61830.
06:40:59|61830.
06:40:59|61830.
06:41:01|61830.
06:41:02|61830.
06:41:03|61830.
06:41:04|61825.99
06:41:05|61825.99
06:41:06|61826.
06:41:08|61826.
06:41:09|61826.
06:41:10|61826.
06:41:10|61826.
06:41:12|61826.
06:41:13|61826.
06:41:14|61826.
06:41:14|61826.
06:41:15|61826.
06:41:17|61826.
06:41:18|61826.
06:41:19|61826.
06:41:19|61823.25
06:41:20|61823.25
06:41:22|61823.25
06:41:23|61823.25
06:41:24|61823.25
06:41:25|61823.25
06:41:26|61823.25
06:41:28|61823.25
06:41:30|61823.25
06:41:31|61823.25
06:41:31|61823.25
06:41:33|61823.25
06:41:34|61823.25
06:41:35|61823.25
06:41:36|61823.25
06:41:37|61823.25
06:41:38|61823.25
06:41:39|61823.25
06:41:40|61823.25
06:41:42|61823.25
06:41:42|61823.25
06:41:44|61823.25
06:41:44|61823.25
06:41:45|61823.25
06:41:46|61823.25
06:41:47|61823.25
06:41:49|61823.25
06:41:50|61823.25
06:41:51|61823.25
06:41:51|61823.25
06:41:52|61823.25
06:41:54|61823.25
06:41:55|61823.25
06:41:55|61823.25
06:41:57|61823.25
06:41:57|61827.
06:41:59|61827.
06:42:00|61827.
06:42:01|61827.
06:42:02|61827.
06:42:03|61827.
06:42:04|61827.
06:42:05|61827.
06:42:06|61827.
06:42:07|61827.
06:42:08|61827.
06:42:09|61827.
06:42:11|61827.
06:42:11|61827.01
06:42:12|61827.01
06:42:14|61827.01
06:42:14|61827.01
06:42:16|61827.01
06:42:16|61839.99
06:42:18|61839.99
06:42:19|61839.99
06:42:20|61839.99
06:42:21|61839.99
06:42:22|61838.95
06:42:23|61838.95
06:42:24|61838.95
06:42:25|61838.95
06:42:26|61838.95
06:42:27|61838.95
06:42:28|61838.95
06:42:30|61838.95
06:42:30|61833.99
06:42:33|61833.99
06:42:33|61833.99
06:42:35|61833.99
06:42:36|61833.99
06:42:37|61833.99
06:42:37|61833.99
06:42:39|61833.99
06:42:40|61833.99
06:42:41|61833.99
06:42:43|61833.99
06:42:44|61833.99
06:42:44|61834.05
06:42:45|61834.05
06:42:46|61834.05
06:42:48|61834.05
06:42:48|61834.05
06:42:49|61834.05
06:42:51|61834.05
06:42:52|61834.05
06:42:53|61834.05
06:42:54|61834.05
06:42:55|61834.05
06:42:56|61834.05
06:42:57|61834.05
06:42:59|61834.05
06:42:59|61834.06
06:43:00|61834.06
06:43:04|61834.06
06:43:06|61834.06
06:43:06|61834.06
06:43:08|61834.06
06:43:08|61834.06
06:43:10|61834.06
06:43:10|61834.06
06:43:12|61834.06
06:43:13|61834.06
06:43:13|61834.06
06:43:14|61834.06
06:43:15|61834.06
06:43:17|61834.06
06:43:18|61834.06
06:43:19|61834.06
06:43:19|61834.07
06:43:21|61839.99
06:43:22|61839.99
06:43:23|61839.99
06:43:24|61839.99
06:43:25|61839.99
06:43:26|61839.99
06:43:27|61839.99
06:43:28|61839.99
06:43:29|61839.99
06:43:31|61849.99
06:43:32|61849.99
06:43:32|61849.99
06:43:35|61849.99
06:43:36|61849.99
06:43:38|61849.99
06:43:39|61849.99
06:43:40|61849.99
06:43:41|61849.99
06:43:42|61849.99
06:43:43|61849.99
06:43:44|61849.99
06:43:45|61849.99
06:43:46|61855.52
06:43:48|61855.52
06:43:49|61855.52
06:43:50|61855.52
06:43:51|61855.52
06:43:52|61855.52
06:43:53|61855.52
06:43:53|61855.52
06:43:54|61855.52
06:43:56|61855.52
06:43:58|61855.52
06:43:58|61855.52
06:43:59|61855.52
06:44:00|61855.52
06:44:01|61855.52
06:44:03|61855.52
06:44:04|61855.52
06:44:05|61855.52
06:44:06|61855.52
06:44:07|61855.52
06:44:08|61855.52
06:44:09|61855.52
06:44:10|61855.52
06:44:11|61855.52
06:44:12|61855.52
06:44:13|61855.52
06:44:15|61855.52
06:44:15|61855.52
06:44:17|61855.52
06:44:18|61855.51
06:44:18|61855.51
06:44:20|61855.51
06:44:21|61855.51
06:44:22|61855.51
06:44:22|61855.51
06:44:24|61855.51
06:44:26|61855.52
06:44:27|61855.52
06:44:27|61855.52
06:44:28|61855.52
06:44:30|61855.52
06:44:32|61855.52
06:44:32|61855.51
06:44:34|61855.51
06:44:35|61855.51
06:44:35|61855.52
06:44:37|61855.52
06:44:38|61855.52
06:44:39|61855.52
06:44:40|61855.52
06:44:41|61855.52
06:44:42|61855.52
06:44:43|61855.52
06:44:44|61855.52
06:44:45|61855.52
06:44:46|61855.52
06:44:47|61855.52
06:44:48|61855.52
06:44:49|61855.52
06:44:50|61855.52
06:44:52|61855.52
06:44:53|61855.52
06:44:54|61855.52
06:44:55|61865.88
06:44:56|61865.88
06:44:58|61856.02
06:44:58|61856.02
06:44:59|61857.64
06:45:01|61857.64
06:45:01|61857.64
06:45:02|61857.83
06:45:03|61857.84
06:45:04|61857.84
06:45:06|61857.84
06:45:07|61857.84
06:45:08|61857.82
06:45:10|61857.82
06:45:11|61857.82
06:45:12|61852.
06:45:13|61852.
06:45:14|61852.
06:45:14|61852.
06:45:16|61852.
06:45:17|61852.
06:45:18|61852.
06:45:19|61852.
06:45:21|61852.
06:45:21|61852.
06:45:22|61852.
06:45:24|61852.
06:45:24|61852.
06:45:25|61852.
06:45:26|61852.
06:45:27|61853.99
06:45:29|61853.99
06:45:29|61853.99
06:45:30|61853.99
06:45:31|61853.99
06:45:32|61853.99
06:45:34|61853.99
06:45:36|61853.99
06:45:36|61853.99
06:45:37|61853.99
06:45:39|61853.99
06:45:39|61853.99
06:45:41|61853.99
06:45:42|61853.99
06:45:43|61853.99
06:45:44|61853.99
06:45:44|61853.99
06:45:46|61853.99
06:45:47|61853.99
06:45:48|61853.99
06:45:48|61853.99
06:45:49|61853.99
06:45:50|61853.99
06:45:52|61843.37
06:45:53|61843.37
06:45:54|61843.37
06:45:56|61843.37
06:45:57|61843.37
06:45:58|61843.37
06:45:59|61843.37
06:45:59|61843.37
06:46:01|61843.37
06:46:02|61843.37
06:46:03|61839.99
06:46:04|61839.99
06:46:05|61839.99
06:46:06|61839.99
06:46:06|61839.99
06:46:08|61839.99
06:46:09|61839.99
06:46:10|61839.99
06:46:10|61839.99
06:46:12|61839.99
06:46:13|61839.99
06:46:13|61839.99
06:46:15|61839.99
06:46:16|61839.99
06:46:17|61839.99
06:46:18|61839.99
06:46:19|61839.99
06:46:20|61837.99
06:46:21|61837.99
06:46:22|61837.99
06:46:23|61837.99
06:46:25|61837.99
06:46:25|61837.99
06:46:27|61837.99
06:46:27|61837.99
06:46:29|61837.99
06:46:29|61845.99
06:46:31|61845.99
06:46:31|61845.99
06:46:33|61845.99
06:46:34|61845.99
06:46:35|61845.99
06:46:36|61845.99
06:46:37|61845.99
06:46:38|61845.99
06:46:39|61845.99
06:46:40|61845.99
06:46:42|61845.99
06:46:43|61845.99
06:46:44|61845.99
06:46:45|61845.99
06:46:47|61845.99
06:46:48|61845.99
06:46:48|61845.99
06:46:50|61845.98
06:46:50|61845.98
06:46:51|61845.98
06:46:52|61832.22
06:46:54|61832.22
06:46:56|61832.22
06:46:56|61832.22
06:46:57|61832.22
06:46:59|61832.22
06:47:00|61832.22
06:47:00|61832.22
06:47:01|61834.46
06:47:03|61834.46
06:47:04|61834.46
06:47:05|61834.46
06:47:05|61834.46
06:47:07|61834.46
06:47:08|61834.46
06:47:10|61834.46
06:47:10|61834.46
06:47:12|61834.46
06:47:13|61834.46
06:47:13|61834.46
06:47:14|61834.46
06:47:15|61834.46
06:47:17|61834.46
06:47:18|61834.46
06:47:19|61834.46
06:47:20|61834.46
06:47:21|61849.32
06:47:22|61849.32
06:47:23|61849.32
06:47:24|61849.32
06:47:25|61849.32
06:47:27|61849.32
06:47:27|61849.32
06:47:28|61849.32
06:47:30|61849.32
06:47:31|61849.32
06:47:31|61849.32
06:47:34|61849.32
06:47:34|61849.32
06:47:35|61849.32
06:47:37|61849.32
06:47:39|61849.32
06:47:40|61849.32
06:47:41|61849.32
06:47:42|61849.32
06:47:43|61849.32
06:47:45|61849.33
06:47:46|61849.33
06:47:46|61849.33
06:47:47|61855.52
06:47:49|61855.52
06:47:49|61855.52
06:47:51|61855.52
06:47:51|61855.52
06:47:53|61855.52
06:47:54|61855.52
06:47:54|61855.52
06:47:55|61855.52
06:47:56|61855.52
06:47:58|61855.52
06:47:58|61855.52
06:47:59|61855.52
06:48:01|61855.52
06:48:01|61855.52
06:48:02|61855.52
06:48:04|61855.52
06:48:04|61855.52
06:48:06|61855.52
06:48:07|61855.52
06:48:09|61855.52
06:48:10|61855.52
06:48:10|61855.52
06:48:12|61855.52
06:48:12|61855.52
06:48:13|61855.52
06:48:15|61855.52
06:48:17|61841.77
06:48:17|61841.77
06:48:19|61841.77
06:48:20|61841.99
06:48:21|61841.99
06:48:21|61841.99
06:48:23|61841.99
06:48:25|61841.99
06:48:25|61842.
06:48:26|61842.
06:48:28|61842.
06:48:29|61842.
06:48:29|61842.
06:48:31|61842.
06:48:31|61842.
06:48:32|61842.
06:48:35|61842.
06:48:35|61844.
06:48:36|61843.99
06:48:38|61843.99
06:48:41|61843.99
06:48:42|61843.99
06:48:43|61843.99
06:48:44|61843.99
06:48:45|61843.99
06:48:47|61843.99
06:48:48|61843.99
06:48:48|61843.99
06:48:49|61843.99
06:48:51|61843.99
06:48:52|61843.99
06:48:52|61843.99
06:48:53|61843.99
06:48:55|61843.99
06:48:56|61843.99
06:48:58|61843.99
06:48:59|61843.99
06:49:00|61843.99
06:49:01|61843.99
06:49:03|61843.99
06:49:05|61844.
06:49:05|61844.
06:49:07|61844.
06:49:08|61844.
06:49:09|61844.
06:49:10|61844.
06:49:11|61844.
06:49:13|61844.
06:49:14|61844.
06:49:14|61844.
06:49:16|61843.98
06:49:18|61843.98
06:49:19|61843.98
06:49:19|61843.98
06:49:20|61843.98
06:49:22|61843.98
06:49:22|61843.98
06:49:24|61843.98
06:49:24|61843.98
06:49:26|61838.
06:49:27|61838.
06:49:27|61838.
06:49:28|61838.
06:49:30|61838.
06:49:31|61840.
06:49:32|61840.
06:49:34|61840.
06:49:35|61840.
06:49:37|61840.
06:49:38|61840.
06:49:40|61840.
06:49:40|61843.12
06:49:42|61843.12
06:49:43|61843.12
06:49:43|61843.12
06:49:45|61843.12
06:49:46|61843.12
06:49:47|61843.12
06:49:50|61843.12
06:49:51|61843.12
06:49:52|61843.12
06:49:52|61843.12
06:49:54|61843.12
06:49:54|61843.12
06:49:55|61845.57
06:49:57|61845.57
06:49:58|61845.57
06:49:59|61845.57
06:50:00|61845.57
06:50:01|61845.57
06:50:02|61845.57
06:50:02|61845.87
06:50:04|61845.88
06:50:05|61845.88
06:50:07|61845.88
06:50:08|61845.88
06:50:09|61845.88
06:50:10|61845.88
06:50:11|61845.88
06:50:12|61845.88
06:50:12|61845.88
06:50:13|61848.01
06:50:15|61848.01
06:50:15|61848.01
06:50:16|61848.01
06:50:18|61836.72
06:50:19|61836.72
06:50:19|61836.72
06:50:20|61836.72
06:50:22|61832.21
06:50:23|61832.21
06:50:23|61832.21
06:50:24|61838.
06:50:26|61838.01
06:50:26|61838.01
06:50:28|61838.01
06:50:29|61838.01
06:50:30|61838.01
06:50:31|61838.01
06:50:32|61838.01
06:50:33|61838.01
06:50:35|61838.01
06:50:36|61838.01
06:50:38|61838.01
06:50:39|61838.01
06:50:40|61838.01
06:50:40|61838.01
06:50:42|61838.01
06:50:43|61854.56
06:50:45|61854.56
06:50:46|61854.56
06:50:47|61854.56
06:50:47|61854.01
06:50:49|61854.01
06:50:50|61854.01
06:50:51|61854.57
06:50:52|61854.57
06:50:53|61854.57
06:50:54|61854.57
06:50:55|61854.57
06:50:56|61854.57
06:50:57|61854.57
06:50:59|61854.57
06:50:59|61854.57
06:51:00|61854.57
06:51:01|61854.57
06:51:02|61854.4
06:51:03|61854.4
06:51:04|61854.4
06:51:05|61854.4
06:51:06|61854.4
06:51:07|61850.
06:51:08|61850.
06:51:09|61850.
06:51:11|61850.
06:51:11|61850.
06:51:13|61850.
06:51:13|61850.
06:51:14|61850.
06:51:16|61850.
06:51:16|61850.
06:51:18|61850.
06:51:19|61850.
06:51:20|61850.
06:51:21|61850.
06:51:23|61850.
06:51:23|61850.
06:51:25|61850.
06:51:26|61851.55
06:51:27|61851.55
06:51:27|61851.55
06:51:28|61851.55
06:51:29|61851.55
06:51:30|61851.55
06:51:32|61851.55
06:51:33|61851.55
06:51:34|61851.55
06:51:34|61851.55
06:51:36|61851.55
06:51:37|61851.55
06:51:39|61851.55
06:51:40|61851.55
06:51:40|61851.55
06:51:42|61851.55
06:51:43|61851.55
06:51:45|61851.55
06:51:46|61851.55
06:51:47|61860.94
06:51:48|61860.94
06:51:50|61860.94
06:51:51|61860.94
06:51:52|61860.94
06:51:54|61860.94
06:51:55|61860.94
06:51:56|61861.69
06:51:57|61861.69
06:51:59|61861.69
06:52:00|61860.
06:52:01|61860.
06:52:02|61860.
06:52:02|61860.
06:52:04|61860.
06:52:06|61860.01
06:52:06|61860.01
06:52:07|61860.01
06:52:08|61860.01
06:52:09|61860.01
06:52:10|61860.01
06:52:12|61860.01
06:52:12|61860.01
06:52:14|61860.01
06:52:14|61860.01
06:52:15|61860.01
06:52:17|61860.01
06:52:17|61860.01
06:52:19|61860.01
06:52:19|61861.99
06:52:20|61871.63
06:52:21|61871.63
06:52:22|61871.63
06:52:23|61871.63
06:52:24|61870.
06:52:26|61870.01
06:52:26|61870.01
06:52:28|61871.63
06:52:29|61871.63
06:52:30|61871.63
06:52:31|61871.63
06:52:32|61871.63
06:52:33|61871.63
06:52:34|61871.63
06:52:35|61871.63
06:52:36|61871.63
06:52:37|61871.63
06:52:39|61871.63
06:52:40|61875.17
06:52:42|61875.17
06:52:43|61882.15
06:52:44|61880.1
06:52:45|61880.
06:52:47|61880.01
06:52:48|61880.01
06:52:48|61880.01
06:52:49|61880.01
06:52:50|61880.01
06:52:51|61880.01
06:52:52|61880.01
06:52:54|61880.01
06:52:55|61880.01
06:52:56|61880.01
06:52:57|61880.1
06:52:58|61880.1
06:52:59|61880.1
06:53:00|61880.1
06:53:01|61880.1
06:53:02|61880.1
06:53:03|61880.1
06:53:04|61880.1
06:53:05|61880.1
06:53:07|61880.
06:53:08|61880.
06:53:08|61880.
06:53:10|61880.09
06:53:10|61880.
06:53:12|61880.
06:53:13|61880.
06:53:14|61880.
06:53:15|61876.01
06:53:16|61876.01
06:53:17|61877.94
06:53:18|61877.94
06:53:19|61877.94
06:53:20|61877.94
06:53:21|61877.94
06:53:23|61877.94
06:53:24|61877.94
06:53:24|61877.94
06:53:25|61880.44
06:53:26|61880.44
06:53:27|61882.02
06:53:29|61883.18
06:53:30|61882.01
06:53:31|61882.01
06:53:32|61883.18
06:53:33|61883.18
06:53:34|61883.18
06:53:34|61888.12
06:53:35|61893.99
06:53:37|61893.99
06:53:38|61893.99
06:53:40|61893.99
06:53:41|61893.99
06:53:41|61893.99
06:53:42|61893.99
06:53:44|61893.99
06:53:45|61893.99
06:53:46|61893.99
06:53:46|61893.99
06:53:48|61893.99
06:53:50|61893.99
06:53:51|61893.99
06:53:52|61893.99
06:53:53|61893.99
06:53:54|61894.15
06:53:56|61894.15
06:53:56|61894.15
06:53:57|61894.15
06:53:59|61903.43
06:54:00|61904.38
06:54:01|61904.39
06:54:02|61904.39
06:54:03|61904.39
06:54:05|61904.39
06:54:05|61904.39
06:54:07|61904.39
06:54:08|61904.39
06:54:09|61904.39
06:54:11|61904.39
06:54:11|61904.39
06:54:13|61904.39
06:54:14|61904.39
06:54:15|61904.39
06:54:16|61904.39
06:54:18|61908.68
06:54:18|61908.68
06:54:19|61908.68
06:54:20|61908.68
06:54:21|61908.68
06:54:23|61908.68
06:54:24|61908.68
06:54:25|61908.68
06:54:26|61908.68
06:54:26|61908.68
06:54:28|61908.68
06:54:28|61908.68
06:54:30|61908.68
06:54:31|61908.68
06:54:32|61908.68
06:54:33|61908.68
06:54:34|61908.68
06:54:34|61908.68
06:54:35|61908.68
06:54:37|61908.68
06:54:38|61908.68
06:54:39|61924.76
06:54:41|61924.76
06:54:42|61924.76
06:54:43|61924.76
06:54:44|61924.76
06:54:45|61924.76
06:54:46|61924.76
06:54:47|61924.76
06:54:49|61924.76
06:54:49|61924.76
06:54:51|61924.76
06:54:52|61918.
06:54:53|61918.
06:54:55|61918.
06:54:56|61918.
06:54:57|61918.
06:54:58|61918.
06:54:59|61918.
06:54:59|61906.01
06:55:01|61906.01
06:55:02|61906.01
06:55:03|61906.01
06:55:03|61906.01
06:55:05|61906.01
06:55:06|61906.01
06:55:07|61906.
06:55:08|61906.
06:55:09|61906.
06:55:10|61899.99
06:55:11|61899.99
06:55:12|61899.99
06:55:15|61900.
06:55:16|61906.01
06:55:17|61906.01
06:55:18|61906.01
06:55:19|61906.01
06:55:20|61906.01
06:55:21|61906.01
06:55:23|61906.01
06:55:23|61906.01
06:55:24|61906.01
06:55:25|61906.01
06:55:26|61906.01
06:55:28|61906.01
06:55:28|61906.01
06:55:29|61906.01
06:55:30|61906.01
06:55:31|61906.01
06:55:32|61888.
06:55:33|61888.
06:55:34|61888.
06:55:35|61888.
06:55:36|61888.
06:55:37|61888.
06:55:39|61888.
06:55:39|61888.
06:55:42|61902.01
06:55:43|61902.01
06:55:45|61902.01
06:55:45|61902.01
06:55:47|61902.01
06:55:48|61902.01
06:55:49|61902.01
06:55:50|61902.01
06:55:51|61902.01
06:55:52|61902.01
06:55:53|61902.01
06:55:54|61902.01
06:55:55|61902.01
06:55:57|61902.01
06:55:57|61902.01
06:55:58|61902.01
06:55:59|61902.01
06:56:01|61905.13
06:56:02|61905.13
06:56:03|61905.13
06:56:03|61905.13
06:56:06|61905.13
06:56:06|61905.13
06:56:08|61905.13
06:56:08|61905.13
06:56:10|61905.13
06:56:11|61905.13
06:56:11|61905.13
06:56:12|61911.32
06:56:14|61911.32
06:56:15|61911.32
06:56:16|61911.32
06:56:17|61911.32
06:56:18|61911.32
06:56:19|61911.32
06:56:20|61911.32
06:56:21|61911.32
06:56:22|61911.32
06:56:23|61911.32
06:56:24|61911.32
06:56:25|61911.32
06:56:26|61915.23
06:56:27|61914.
06:56:28|61914.
06:56:30|61914.01
06:56:30|61914.01
06:56:31|61914.01
06:56:32|61914.01
06:56:33|61914.01
06:56:35|61914.01
06:56:36|61914.01
06:56:37|61914.01
06:56:38|61914.01
06:56:39|61921.99
06:56:40|61921.99
06:56:41|61921.99
06:56:42|61921.99
06:56:43|61921.99
06:56:44|61921.99
06:56:45|61921.99
06:56:46|61921.99
06:56:47|61921.99
06:56:48|61921.99
06:56:50|61921.99
06:56:51|61914.
06:56:52|61912.
06:56:53|61912.
06:56:54|61912.
06:56:55|61912.
06:56:56|61912.
06:56:58|61910.02
06:56:59|61910.02
06:56:59|61910.02
06:57:01|61910.02
06:57:02|61910.02
06:57:02|61910.02
06:57:03|61910.02
06:57:05|61910.02
06:57:06|61910.02
06:57:07|61910.02
06:57:08|61910.02
06:57:09|61919.15
06:57:09|61919.15
06:57:10|61919.15
06:57:12|61919.15
06:57:13|61919.15
06:57:14|61919.15
06:57:15|61929.45
06:57:16|61929.45
06:57:17|61929.45
06:57:17|61929.45
06:57:20|61929.44
06:57:21|61922.
06:57:21|61922.
06:57:22|61922.
06:57:24|61922.
06:57:24|61922.
06:57:25|61922.
06:57:26|61922.
06:57:27|61922.
06:57:28|61922.
06:57:30|61922.
06:57:31|61922.
06:57:32|61922.
06:57:33|61922.
06:57:34|61922.
06:57:35|61922.
06:57:36|61922.
06:57:37|61922.
06:57:38|61922.
06:57:39|61922.
06:57:41|61922.
06:57:41|61922.
06:57:43|61922.
06:57:44|61922.
06:57:45|61922.
06:57:46|61922.
06:57:47|61922.
06:57:48|61922.
06:57:49|61922.
06:57:50|61922.
06:57:52|61922.
06:57:52|61922.
06:57:53|61922.
06:57:55|61922.
06:57:56|61937.94
06:57:58|61937.94
06:57:59|61937.94
06:58:00|61937.94
06:58:00|61937.94
06:58:02|61937.94
06:58:03|61937.94
06:58:03|61937.94
06:58:05|61937.94
06:58:06|61947.98
06:58:07|61947.98
06:58:08|61947.98
06:58:09|61947.98
06:58:10|61947.98
06:58:11|61947.98
06:58:13|61947.98
06:58:13|61947.98
06:58:14|61947.98
06:58:15|61947.98
06:58:16|61947.98
06:58:18|61947.98
06:58:19|61940.2
06:58:20|61940.2
06:58:21|61940.2
06:58:22|61940.2
06:58:23|61940.2
06:58:24|61944.
06:58:25|61944.
06:58:26|61944.
06:58:27|61944.
06:58:28|61944.
06:58:29|61943.99
06:58:30|61943.99
06:58:31|61943.99
06:58:32|61944.
06:58:33|61944.
06:58:34|61944.
06:58:35|61944.
06:58:36|61944.
06:58:37|61944.
06:58:38|61944.
06:58:39|61944.
06:58:40|61944.
06:58:41|61944.
06:58:42|61943.99
06:58:44|61943.99
06:58:45|61943.99
06:58:46|61943.99
06:58:48|61943.99
06:58:49|61943.99
06:58:50|61943.99
06:58:52|61943.99
06:58:53|61944.
06:58:54|61944.
06:58:54|61944.
06:58:56|61944.
06:58:57|61944.
06:58:58|61944.
06:58:59|61944.
06:59:00|61944.
06:59:02|61944.
06:59:02|61944.
06:59:04|61944.
06:59:04|61940.2
06:59:06|61940.2
06:59:07|61940.2
06:59:08|61940.2
06:59:09|61940.2
06:59:10|61940.2
06:59:11|61940.2
06:59:12|61940.2
06:59:13|61940.2
06:59:14|61940.2
06:59:16|61940.2
06:59:17|61940.2
06:59:17|61940.2
06:59:18|61940.2
06:59:19|61940.2
06:59:20|61940.2
06:59:22|61940.2
06:59:23|61940.2
06:59:24|61940.2
06:59:25|61940.2
06:59:26|61940.2
06:59:27|61940.2
06:59:29|61940.2
06:59:29|61940.2
06:59:30|61940.2
06:59:32|61940.2
06:59:32|61945.99
06:59:33|61945.99
06:59:34|61945.99
06:59:36|61945.99
06:59:36|61945.99
06:59:38|61945.99
06:59:38|61945.99
06:59:40|61945.99
06:59:40|61945.99
06:59:41|61947.99
06:59:42|61947.99
06:59:44|61947.99
06:59:45|61947.99
06:59:46|61947.99
06:59:48|61947.99
06:59:49|61947.99
06:59:50|61947.99
06:59:51|61947.99
06:59:52|61949.98
06:59:53|61949.98
06:59:54|61949.98
06:59:55|61949.98
06:59:57|61949.98
06:59:58|61949.98
06:59:59|61949.98
07:00:00|61949.98
07:00:00|61949.98
07:00:02|61949.98
07:00:03|61949.98
07:00:04|61949.98
07:00:05|61934.
07:00:06|61934.
07:00:07|61935.04
07:00:09|61935.04
07:00:09|61936.
07:00:10|61936.
07:00:12|61942.98
07:00:12|61942.98
07:00:14|61942.98
07:00:14|61942.98
07:00:16|61942.98
07:00:17|61942.98
07:00:18|61942.98
07:00:19|61942.98
07:00:20|61942.98
07:00:21|61948.
07:00:22|61948.
07:00:24|61948.19
07:00:24|61948.
07:00:25|61948.
07:00:27|61948.
07:00:27|61948.
07:00:28|61948.
07:00:29|61948.
07:00:30|61948.
07:00:31|61948.
07:00:32|61948.
07:00:33|61950.
07:00:35|61950.
07:00:35|61950.
07:00:36|61950.
07:00:37|61960.81
07:00:38|61960.81
07:00:40|61960.81
07:00:41|61969.98
07:00:42|61969.98
07:00:43|61969.98
07:00:44|61969.98
07:00:45|61969.98
07:00:47|61969.98
07:00:48|61969.99
07:00:48|61969.99
07:00:49|61969.99
07:00:51|61969.99
07:00:53|61969.99
07:00:54|61969.99
07:00:55|61969.99
07:00:56|61969.99
07:00:58|61969.99
07:00:58|61969.99
07:01:00|61969.99
07:01:01|61969.99
07:01:03|61969.99
07:01:04|61969.99
07:01:05|61969.99
07:01:05|61969.99
07:01:07|61969.99
07:01:08|61969.99
07:01:10|61969.99
07:01:11|61969.99
07:01:12|61969.99
07:01:13|61969.99
07:01:14|61969.99
07:01:15|61969.99
07:01:16|61969.99
07:01:17|61969.99
07:01:18|61969.99
07:01:19|61969.99
07:01:20|61969.99
07:01:21|61969.99
07:01:22|61969.99
07:01:23|61962.49
07:01:25|61964.
07:01:25|61964.
07:01:26|61964.
07:01:27|61964.
07:01:28|61964.
07:01:29|61964.
07:01:30|61975.99
07:01:32|61975.99
07:01:32|61975.99
07:01:33|61975.99
07:01:34|61975.99
07:01:35|61975.99
07:01:37|61975.99
07:01:38|61983.03
07:01:38|61983.03
07:01:39|61984.
07:01:40|61984.
07:01:42|61984.
07:01:43|61984.
07:01:44|61984.
07:01:45|61984.
07:01:45|61989.99
07:01:47|61989.99
07:01:48|61989.99
07:01:49|61989.99
07:01:51|61989.99
07:01:52|61989.99
07:01:54|61989.99
07:01:55|61989.99
07:01:56|61989.99
07:01:57|61989.97
07:01:58|61989.97
07:01:58|61989.97
07:02:00|61989.97
07:02:01|61989.97
07:02:02|61989.97
07:02:03|61989.97
07:02:04|61989.97
07:02:05|61989.97
07:02:06|61989.97
07:02:07|61989.97
07:02:08|61989.97
07:02:10|61989.97
07:02:11|61989.97
07:02:12|61984.
07:02:12|61984.
07:02:14|61984.
07:02:18|61984.
07:02:20|61984.
07:02:20|61984.
07:02:21|61984.
07:02:22|61984.
07:02:23|61984.
07:02:24|61995.49
07:02:26|61995.49
07:02:26|61995.49
07:02:27|61995.5
07:02:29|61995.5
07:02:29|61995.5
07:02:31|61995.5
07:02:31|61995.5
07:02:32|61995.5
07:02:33|61995.5
07:02:35|61995.5
07:02:35|61995.5
07:02:36|61995.5
07:02:38|61995.5
07:02:39|61995.5
07:02:40|62000.
07:02:41|62000.
07:02:42|62000.
07:02:43|62000.
07:02:44|62000.
07:02:45|62000.
07:02:46|61989.55
07:02:48|61988.
07:02:49|61988.
07:02:50|61988.
07:02:52|61988.
07:02:53|61988.
07:02:54|61988.
07:02:55|61988.
07:02:56|61988.
07:02:57|61988.
07:02:58|61988.
07:02:59|61988.
07:03:00|61988.
07:03:01|61988.
07:03:03|61982.
07:03:04|61982.
07:03:05|61981.99
07:03:05|61981.99
07:03:07|61981.99
07:03:09|61981.99
07:03:10|61958.02
07:03:11|61958.02
07:03:12|61959.77
07:03:13|61959.77
07:03:14|61959.77
07:03:16|61959.77
07:03:17|61959.77
07:03:17|61959.77
07:03:19|61959.77
07:03:20|61959.77
07:03:20|61956.
07:03:21|61956.
07:03:23|61956.
07:03:24|61956.
07:03:25|61959.99
07:03:25|61959.99
07:03:27|61959.99
07:03:28|61959.99
07:03:29|61938.02
07:03:30|61938.02
07:03:32|61938.02
07:03:32|61938.02
07:03:33|61938.02
07:03:34|61938.02
07:03:35|61938.02
07:03:36|61938.02
07:03:37|61938.02
07:03:39|61938.02
07:03:40|61942.
07:03:41|61941.99
07:03:42|61941.99
07:03:43|61941.99
07:03:44|61941.99
07:03:45|61941.99
07:03:47|61941.99
07:03:47|61941.99
07:03:49|61924.
07:03:50|61921.65
07:03:51|61921.65
07:03:52|61921.65
07:03:54|61921.65
07:03:54|61912.8
07:03:55|61912.8
07:03:57|61912.8
07:03:57|61912.8
07:03:58|61912.8
07:04:00|61912.8
07:04:01|61912.8
07:04:01|61916.
07:04:03|61921.99
07:04:03|61921.99
07:04:04|61921.99
07:04:06|61921.99
07:04:07|61921.99
07:04:08|61921.99
07:04:08|61921.99
07:04:10|61921.99
07:04:11|61921.99
07:04:11|61921.99
07:04:13|61921.99
07:04:14|61921.99
07:04:15|61921.99
07:04:16|61947.99
07:04:17|61947.99
07:04:18|61947.99
07:04:19|61947.99
07:04:20|61947.99
07:04:21|61947.99
07:04:22|61947.99
07:04:23|61947.99
07:04:24|61947.99
07:04:26|61947.99
07:04:27|61947.99
07:04:27|61947.99
07:04:28|61947.99
07:04:29|61947.99
07:04:30|61947.99
07:04:31|61947.99
07:04:32|61947.99
07:04:33|61947.99
07:04:35|61947.99
07:04:35|61936.
07:04:36|61936.
07:04:37|61936.
07:04:38|61936.
07:04:39|61936.
07:04:41|61936.
07:04:41|61936.
07:04:42|61936.
07:04:43|61936.
07:04:44|61936.
07:04:45|61936.
07:04:47|61936.
07:04:47|61936.
07:04:48|61936.
07:04:51|61936.
07:04:51|61936.
07:04:52|61936.
07:04:53|61936.
07:04:54|61936.
07:04:56|61936.
07:04:57|61936.
07:04:58|61936.
07:05:00|61936.
07:05:01|61936.
07:05:01|61936.
07:05:03|61936.
07:05:04|61936.
07:05:05|61936.
07:05:06|61936.
07:05:07|61936.01
07:05:10|61936.01
07:05:12|61936.01
07:05:13|61936.01
07:05:14|61927.76
07:05:15|61927.92
07:05:16|61927.92
07:05:17|61927.92
07:05:18|61927.92
07:05:19|61927.92
07:05:21|61927.92
07:05:22|61927.92
07:05:23|61927.92
07:05:23|61927.92
07:05:24|61927.92
07:05:25|61927.92
07:05:27|61927.93
07:05:28|61927.93
07:05:28|61927.93
07:05:30|61927.93
07:05:30|61927.93
07:05:31|61927.93
07:05:33|61927.93
07:05:34|61927.93
07:05:34|61927.93
07:05:36|61927.93
07:05:37|61927.93
07:05:38|61927.93
07:05:39|61927.93
07:05:40|61952.
07:05:41|61951.99
07:05:42|61951.99
07:05:43|61951.99
07:05:44|61951.99
07:05:46|61951.94
07:05:46|61951.94
07:05:47|61951.94
07:05:49|61951.94
07:05:49|61951.94
07:05:50|61951.94
07:05:52|61951.94
07:05:54|61951.94
07:05:54|61951.94
07:05:56|61951.94
07:05:57|61951.94
07:05:58|61951.94
07:05:58|61951.99
07:05:59|61951.99
07:06:01|61952.
07:06:02|61951.99
07:06:03|61951.99
07:06:04|61951.99
07:06:05|61951.99
07:06:06|61951.99
07:06:08|61951.99
07:06:08|61966.86
07:06:09|61966.86
07:06:10|61966.86
07:06:12|61974.
07:06:12|61974.
07:06:14|61974.
07:06:14|61974.
07:06:15|61974.
07:06:17|61974.
07:06:17|61974.
07:06:18|61974.
07:06:19|61974.
07:06:21|61974.
07:06:21|61974.
07:06:23|61980.32
07:06:23|61980.32
07:06:24|61980.32
07:06:27|61980.32
07:06:28|61981.99
07:06:29|61981.99
07:06:30|61981.99
07:06:31|61981.99
07:06:31|61981.99
07:06:33|61981.99
07:06:34|61981.99
07:06:34|61981.98
07:06:36|61978.01
07:06:36|61978.01
07:06:37|61978.01
07:06:38|61978.01
07:06:39|61978.01
07:06:41|61978.01
07:06:42|61978.01
07:06:43|61978.01
07:06:44|61978.01
07:06:45|61978.01
07:06:46|61978.01
07:06:47|61978.01
07:06:48|61978.01
07:06:49|61978.01
07:06:50|61978.01
07:06:51|61983.69
07:06:52|61983.69
07:06:54|61983.69
07:06:55|61983.69
07:06:56|61983.69
07:06:57|61983.69
07:06:57|61983.69
07:06:59|61983.69
07:06:59|61983.69
07:07:02|61983.69
07:07:03|61983.69
07:07:03|61983.69
07:07:05|61983.69
07:07:06|61978.
07:07:07|61978.
07:07:08|61978.
07:07:08|61978.
07:07:10|61978.
07:07:11|61978.
07:07:12|61978.
07:07:13|61978.
07:07:14|61978.
07:07:16|61978.
07:07:16|61978.
07:07:18|61978.
07:07:19|61978.
07:07:19|61978.
07:07:20|61978.
07:07:21|61978.
07:07:22|61978.
07:07:23|61978.
07:07:25|61978.
07:07:26|61978.
07:07:26|61978.
07:07:28|61978.
07:07:29|61978.
07:07:30|61977.99
07:07:31|61977.99
07:07:31|61977.99
07:07:33|61977.99
07:07:34|61964.02
07:07:35|61964.03
07:07:36|61964.03
07:07:37|61964.03
07:07:37|61964.03
07:07:39|61965.99
07:07:40|61965.99
07:07:41|61965.99
07:07:43|61965.99
07:07:43|61965.99
07:07:45|61965.99
07:07:45|61965.99
07:07:46|61965.99
07:07:48|61965.99
07:07:49|61965.99
07:07:49|61965.99
07:07:51|61965.99
07:07:51|61960.
07:07:54|61960.
07:07:55|61955.32
07:07:56|61955.32
07:07:58|61955.32
07:07:58|61955.32
07:08:00|61955.32
07:08:00|61955.32
07:08:02|61952.
07:08:04|61965.99
07:08:04|61965.99
07:08:05|61965.99
07:08:06|61965.99
07:08:07|61965.99
07:08:08|61965.99
07:08:10|61967.12
07:08:11|61967.12
07:08:12|61967.12
07:08:13|61967.12
07:08:14|61967.12
07:08:15|61967.12
07:08:15|61967.12
07:08:16|61967.12
07:08:18|61973.27
07:08:19|61973.27
07:08:20|61973.27
07:08:21|61973.27
07:08:22|61973.27
07:08:23|61973.27
07:08:24|61973.27
07:08:26|61973.27
07:08:26|61973.27
07:08:27|61973.27
07:08:28|61973.27
07:08:29|61973.27
07:08:31|61973.27
07:08:31|61973.27
07:08:32|61973.27
07:08:34|61973.27
07:08:34|61973.27
07:08:35|61973.27
07:08:36|61973.27
07:08:38|61973.27
07:08:39|61973.27
07:08:39|61973.27
07:08:40|61973.27
07:08:41|61975.94
07:08:43|61975.94
07:08:43|61975.94
07:08:44|61975.94
07:08:46|61975.94
07:08:46|61975.94
07:08:48|61975.94
07:08:48|61975.94
07:08:50|61975.94
07:08:51|61975.94
07:08:52|61975.94
07:08:53|61975.94
07:08:54|61975.94
07:08:55|61975.94
07:08:57|61975.95
07:08:59|61975.95
07:08:59|61975.95
07:09:01|61975.95
07:09:01|61975.95
07:09:03|61975.95
07:09:04|61975.95
07:09:04|61975.95
07:09:06|61975.95
07:09:07|61975.95
07:09:07|61975.95
07:09:09|61975.95
07:09:11|61967.14
07:09:11|61967.14
07:09:13|61967.14
07:09:14|61967.14
07:09:16|61967.14
07:09:16|61967.14
07:09:17|61967.14
07:09:18|61967.14
07:09:20|61967.14
07:09:21|61967.14
07:09:22|61967.14
07:09:23|61967.14
07:09:23|61967.14
07:09:24|61967.14
07:09:26|61967.14
07:09:27|61967.14
07:09:28|61967.14
07:09:29|61967.14
07:09:30|61967.14
07:09:32|61967.14
07:09:32|61967.14
07:09:33|61967.14
07:09:34|61959.99
07:09:35|61959.99
07:09:36|61959.99
07:09:37|61959.99
07:09:38|61959.99
07:09:39|61959.99
07:09:41|61959.99
07:09:41|61959.99
07:09:43|61959.99
07:09:43|61959.99
07:09:44|61959.99
07:09:45|61959.99
07:09:47|61959.99
07:09:47|61959.99
07:09:49|61959.99
07:09:49|61959.99
07:09:50|61959.99
07:09:51|61959.99
07:09:54|61959.99
07:09:55|61959.99
07:09:57|61959.99
07:09:57|61959.99
07:09:58|61959.99
07:10:00|61959.99
07:10:01|61959.99
07:10:02|61959.99
07:10:04|61954.02
07:10:05|61954.02
07:10:06|61954.02
07:10:07|61954.02
07:10:08|61954.02
07:10:09|61954.02
07:10:10|61954.02
07:10:11|61954.02
07:10:12|61954.02
07:10:13|61954.02
07:10:13|61954.02
07:10:14|61954.02
07:10:17|61954.02
07:10:18|61954.02
07:10:19|61944.01
07:10:20|61944.01
07:10:21|61956.
07:10:22|61956.
07:10:23|61956.
07:10:24|61956.
07:10:26|61956.
07:10:26|61956.
07:10:27|61956.
07:10:28|61956.
07:10:29|61956.
07:10:30|61956.
07:10:33|61956.
07:10:34|61956.
07:10:36|61956.
07:10:37|61956.
07:10:38|61956.
07:10:39|61956.
07:10:40|61956.
07:10:41|61956.
07:10:42|61956.
07:10:43|61956.
07:10:44|61956.
07:10:45|61956.
07:10:46|61956.
07:10:46|61956.
07:10:48|61953.99
07:10:49|61953.99
07:10:50|61953.99
07:10:51|61953.99
07:10:52|61953.99
07:10:54|61953.99
07:10:54|61953.99
07:10:55|61953.99
07:10:58|61953.99
07:10:58|61953.99
07:11:00|61953.99
07:11:01|61953.99
07:11:02|61942.
07:11:04|61942.
07:11:05|61942.
07:11:05|61942.
07:11:07|61942.
07:11:08|61942.
07:11:09|61942.
07:11:10|61942.
07:11:11|61942.
07:11:12|61942.
07:11:13|61942.
07:11:14|61942.
07:11:15|61942.
07:11:16|61942.
07:11:17|61942.
07:11:18|61942.
07:11:19|61942.
07:11:20|61942.
07:11:22|61942.
07:11:22|61942.
07:11:23|61942.
07:11:25|61942.
07:11:25|61942.
07:11:27|61934.
07:11:28|61934.
07:11:29|61934.
07:11:30|61934.
07:11:31|61934.
07:11:32|61934.
07:11:33|61934.
07:11:34|61934.
07:11:35|61934.
07:11:36|61934.
07:11:37|61934.
07:11:38|61934.
07:11:39|61934.
07:11:40|61934.
07:11:41|61934.
07:11:42|61932.
07:11:43|61932.
07:11:44|61932.
07:11:45|61932.
07:11:47|61932.
07:11:48|61932.
07:11:49|61932.
07:11:50|61932.
07:11:51|61916.
07:11:52|61916.
07:11:54|61916.
07:11:55|61916.
07:11:55|61916.
07:11:56|61916.
07:11:58|61916.
07:11:59|61910.02
07:12:00|61910.02
07:12:03|61910.02
07:12:04|61910.02
07:12:04|61910.02
07:12:06|61910.02
07:12:07|61910.02
07:12:08|61910.02
07:12:09|61910.02
07:12:10|61913.98
07:12:11|61914.
07:12:12|61914.
07:12:14|61914.
07:12:15|61912.29
07:12:16|61913.98
07:12:17|61913.98
07:12:18|61913.98
07:12:20|61913.98
07:12:21|61913.98
07:12:22|61914.
07:12:22|61914.
07:12:24|61914.
07:12:24|61914.
07:12:25|61914.
07:12:26|61914.
07:12:28|61914.
07:12:29|61914.
07:12:30|61914.
07:12:31|61914.
07:12:33|61914.
07:12:33|61914.
07:12:34|61914.
07:12:36|61924.
07:12:36|61924.
07:12:38|61924.
07:12:39|61924.
07:12:40|61924.
07:12:41|61924.
07:12:42|61924.
07:12:43|61924.
07:12:44|61924.
07:12:45|61924.
07:12:46|61924.
07:12:47|61924.
07:12:49|61924.
07:12:49|61914.
07:12:50|61921.84
07:12:51|61921.84
07:12:52|61921.84
07:12:54|61921.84
07:12:55|61921.84
07:12:55|61909.23
07:12:57|61909.23
07:12:58|61909.23
07:13:00|61909.23
07:13:00|61909.23
07:13:01|61909.23
07:13:02|61909.23
07:13:03|61909.23
07:13:04|61909.23
07:13:06|61909.23
07:13:07|61921.98
07:13:08|61921.98
07:13:09|61921.98
07:13:10|61921.98
07:13:11|61921.98
07:13:12|61921.98
07:13:14|61921.98
07:13:15|61921.98
07:13:16|61921.98
07:13:17|61921.98
07:13:19|61921.98
07:13:19|61921.98
07:13:21|61921.98
07:13:22|61910.
07:13:23|61904.01
07:13:24|61904.01
07:13:26|61904.01
07:13:27|61904.54
07:13:28|61904.54
07:13:29|61904.54
07:13:30|61904.54
07:13:31|61904.54
07:13:33|61904.54
07:13:33|61904.54
07:13:35|61904.54
07:13:36|61904.54
07:13:36|61904.54
07:13:37|61909.98
07:13:38|61909.98
07:13:40|61909.98
07:13:41|61909.98
07:13:42|61909.98
07:13:44|61909.98
07:13:44|61909.98
07:13:45|61909.98
07:13:47|61909.98
07:13:47|61909.98
07:13:48|61909.98
07:13:50|61909.98
07:13:51|61909.98
07:13:52|61909.98
07:13:53|61909.98
07:13:54|61909.98
07:13:55|61909.98
07:13:56|61909.98
07:13:57|61909.98
07:13:58|61893.98
07:13:59|61893.98
07:14:00|61893.98
07:14:02|61893.98
07:14:03|61893.98
07:14:04|61893.98
07:14:05|61893.98
07:14:05|61893.48
07:14:07|61893.48
07:14:08|61893.48
07:14:09|61893.48
07:14:10|61893.48
07:14:12|61884.75
07:14:12|61884.75
07:14:13|61884.75
07:14:15|61884.75
07:14:15|61884.75
07:14:17|61884.75
07:14:18|61882.76
07:14:18|61882.76
07:14:20|61882.76
07:14:21|61882.76
07:14:22|61882.76
07:14:23|61882.76
07:14:24|61882.76
07:14:25|61882.76
07:14:26|61882.76
07:14:27|61882.76
07:14:29|61882.76
07:14:29|61882.76
07:14:31|61891.14
07:14:31|61891.14
07:14:33|61891.14
07:14:33|61891.14
07:14:34|61891.14
07:14:36|61891.14
07:14:36|61891.14
07:14:38|61891.14
07:14:39|61891.14
07:14:40|61891.14
07:14:41|61892.01
07:14:42|61892.01
07:14:43|61892.01
07:14:44|61892.01
07:14:44|61892.01
07:14:45|61892.01
07:14:47|61892.01
07:14:47|61892.01
07:14:48|61892.01
07:14:50|61892.01
07:14:50|61892.01
07:14:51|61892.01
07:14:52|61892.01
07:14:54|61892.01
07:14:55|61892.01
07:14:56|61892.01
07:14:56|61893.99
07:14:58|61893.99
07:14:59|61893.99
07:15:00|61893.99
07:15:01|61893.99
07:15:02|61893.99
07:15:04|61893.99
07:15:04|61893.99
07:15:06|61893.99
07:15:07|61893.99
07:15:08|61893.99
07:15:09|61893.99
07:15:11|61893.99
07:15:11|61893.99
07:15:12|61893.99
07:15:13|61893.99
07:15:14|61893.99
07:15:16|61893.99
07:15:16|61893.99
07:15:18|61893.99
07:15:19|61893.74
07:15:20|61893.74
07:15:20|61893.74
07:15:22|61893.74
07:15:23|61893.74
07:15:24|61893.74
07:15:25|61893.74
07:15:26|61893.74
07:15:27|61893.74
07:15:28|61893.74
07:15:29|61893.74
07:15:30|61893.74
07:15:31|61893.74
07:15:32|61893.74
07:15:33|61893.74
07:15:34|61893.74
07:15:35|61907.82
07:15:36|61911.32
07:15:37|61911.32
07:15:38|61911.32
07:15:39|61911.32
07:15:40|61911.32
07:15:41|61911.32
07:15:42|61911.32
07:15:43|61911.32
07:15:44|61911.32
07:15:46|61911.32
07:15:46|61911.32
07:15:47|61911.32
07:15:48|61911.32
07:15:49|61913.99
07:15:50|61913.99
07:15:51|61913.99
07:15:53|61913.99
07:15:53|61913.99
07:15:55|61913.99
07:15:55|61913.99
07:15:56|61913.99
07:15:57|61913.99
07:15:59|61913.99
07:15:59|61919.99
07:16:01|61919.99
07:16:02|61919.99
07:16:04|61918.
07:16:05|61918.
07:16:06|61918.
07:16:07|61918.
07:16:08|61918.
07:16:10|61918.
07:16:11|61922.
07:16:12|61922.
07:16:13|61922.
07:16:15|61922.
07:16:16|61922.
07:16:16|61922.
07:16:18|61922.
07:16:19|61922.
07:16:20|61922.
07:16:20|61923.73
07:16:22|61923.73
07:16:22|61923.73
07:16:23|61923.73
07:16:25|61923.73
07:16:26|61923.73
07:16:27|61923.73
07:16:28|61923.73
07:16:29|61923.73
07:16:30|61923.73
07:16:31|61923.73
07:16:32|61923.73
07:16:33|61923.73
07:16:34|61923.73
07:16:35|61923.73
07:16:36|61923.73
07:16:37|61923.73
07:16:38|61923.73
07:16:39|61923.73
07:16:40|61923.73
07:16:41|61923.73
07:16:42|61923.73
07:16:43|61923.73
07:16:44|61923.73
07:16:45|61923.73
07:16:46|61923.73
07:16:47|61923.73
07:16:48|61923.73
07:16:49|61923.73
07:16:50|61923.73
07:16:51|61923.73
07:16:52|61923.73
07:16:53|61894.
07:16:55|61894.
07:16:56|61894.
07:16:57|61894.
07:16:58|61894.
07:16:59|61894.
07:16:59|61894.
07:17:01|61894.
07:17:03|61894.
07:17:03|61880.
07:17:04|61880.
07:17:06|61880.
07:17:07|61880.
07:17:08|61880.
07:17:09|61880.
07:17:10|61880.
07:17:12|61880.
07:17:12|61864.01
07:17:14|61864.01
07:17:15|61864.01
07:17:15|61864.01
07:17:17|61864.01
07:17:18|61870.
07:17:19|61870.
07:17:20|61870.
07:17:21|61870.
07:17:22|61870.
07:17:23|61870.
07:17:25|61871.99
07:17:26|61871.99
07:17:27|61872.
07:17:28|61872.
07:17:29|61872.
07:17:30|61872.
07:17:31|61872.
07:17:32|61872.
07:17:34|61872.
07:17:34|61872.
07:17:35|61872.
07:17:36|61872.
07:17:37|61872.
07:17:38|61880.
07:17:39|61880.
07:17:40|61880.
07:17:41|61880.
07:17:42|61880.
07:17:43|61886.
07:17:45|61886.
07:17:45|61886.
07:17:47|61886.
07:17:47|61886.
07:17:49|61886.
07:17:50|61886.
07:17:51|61886.
07:17:52|61886.
07:17:53|61886.
07:17:54|61886.
07:17:54|61886.
07:17:56|61886.
07:17:57|61886.
07:17:58|61886.
07:17:59|61886.
07:18:00|61886.
07:18:01|61886.
07:18:02|61886.
07:18:04|61886.
07:18:05|61886.
07:18:07|61912.
07:18:09|61912.
07:18:10|61915.24
07:18:12|61915.24
07:18:13|61915.24
07:18:14|61915.24
07:18:15|61915.24
07:18:16|61915.24
07:18:17|61914.02
07:18:19|61914.02
07:18:19|61914.02
07:18:20|61914.02
07:18:22|61914.03
07:18:22|61914.03
07:18:23|61914.03
07:18:25|61914.03
07:18:26|61914.03
07:18:27|61915.99
07:18:28|61915.99
07:18:29|61915.99
07:18:30|61915.99
07:18:31|61915.99
07:18:33|61916.
07:18:33|61916.
07:18:35|61916.
07:18:35|61916.
07:18:37|61916.
07:18:37|61916.
07:18:38|61916.
07:18:41|61915.99
07:18:41|61915.99
07:18:43|61915.99
07:18:44|61915.99
07:18:44|61915.99
07:18:46|61915.99
07:18:47|61915.99
07:18:48|61915.99
07:18:49|61915.99
07:18:50|61915.99
07:18:51|61915.99
07:18:52|61915.99
07:18:54|61915.99
07:18:54|61915.99
07:18:55|61915.99
07:18:57|61915.99
07:18:58|61915.99
07:18:58|61915.99
07:19:00|61924.5
07:19:01|61924.5
07:19:01|61924.5
07:19:03|61924.5
07:19:04|61924.5
07:19:05|61924.5
07:19:05|61924.5
07:19:07|61924.5
07:19:08|61924.5
07:19:08|61924.5
07:19:10|61924.5
07:19:11|61924.5
07:19:12|61924.5
07:19:13|61906.01
07:19:14|61906.01
07:19:15|61906.01
07:19:16|61906.01
07:19:18|61906.01
07:19:19|61924.
07:19:19|61924.
07:19:21|61924.
07:19:21|61924.
07:19:23|61924.
07:19:24|61924.
07:19:25|61914.
07:19:26|61914.
07:19:27|61914.
07:19:28|61914.
07:19:29|61910.01
07:19:31|61910.01
07:19:31|61910.01
07:19:32|61910.01
07:19:34|61910.01
07:19:35|61910.01
07:19:36|61910.01
07:19:37|61910.01
07:19:38|61910.01
07:19:39|61910.01
07:19:40|61910.01
07:19:41|61910.01
07:19:42|61910.01
07:19:43|61910.01
07:19:44|61910.01
07:19:45|61910.01
07:19:46|61910.01
07:19:47|61910.01
07:19:49|61910.01
07:19:50|61919.99
07:19:50|61919.99
07:19:51|61919.99
07:19:52|61919.99
07:19:54|61919.99
07:19:54|61919.99
07:19:56|61919.99
07:19:56|61919.99
07:19:57|61919.99
07:19:58|61919.99
07:19:59|61919.99
07:20:00|61919.99
07:20:01|61919.99
07:20:02|61919.99
07:20:03|61919.99
07:20:06|61919.99
07:20:06|61919.99
07:20:08|61919.99
07:20:10|61919.99
07:20:11|61919.99
07:20:11|61919.99
07:20:13|61919.99
07:20:14|61919.99
07:20:15|61919.99
07:20:16|61919.99
07:20:16|61919.99
07:20:18|61919.99
07:20:19|61921.57
07:20:20|61921.57
07:20:21|61921.57
07:20:22|61921.57
07:20:23|61921.57
07:20:24|61921.57
07:20:26|61921.57
07:20:27|61921.57
07:20:27|61921.57
07:20:29|61921.57
07:20:30|61921.57
07:20:30|61921.57
07:20:31|61921.57
07:20:33|61921.57
07:20:33|61921.57
07:20:35|61921.57
07:20:36|61921.57
07:20:36|61921.57
07:20:37|61921.57
07:20:39|61921.57
07:20:40|61921.57
07:20:40|61921.57
07:20:41|61921.57
07:20:43|61921.57
07:20:44|61921.57
07:20:44|61921.57
07:20:45|61921.57
07:20:47|61921.57
07:20:48|61909.01
07:20:49|61909.01
07:20:49|61909.01
07:20:51|61909.01
07:20:52|61909.01
07:20:53|61909.01
07:20:54|61909.01
07:20:55|61909.01
07:20:56|61921.99
07:20:57|61921.99
07:20:58|61921.99
07:20:59|61921.99
07:21:00|61921.99
07:21:01|61921.99
07:21:02|61921.99
07:21:03|61921.99
07:21:04|61921.99
07:21:05|61921.99
07:21:07|61921.99
07:21:08|61926.
07:21:09|61926.
07:21:10|61926.
07:21:10|61926.
07:21:12|61926.
07:21:13|61926.
07:21:14|61926.
07:21:15|61926.
07:21:16|61926.
07:21:17|61926.
07:21:18|61926.
07:21:20|61926.
07:21:21|61926.
07:21:21|61926.
07:21:22|61926.
07:21:23|61926.
07:21:24|61926.
07:21:25|61926.
07:21:26|61926.
07:21:28|61926.
07:21:29|61926.
07:21:30|61926.
07:21:31|61926.
07:21:32|61926.
07:21:34|61920.
07:21:35|61920.
07:21:36|61920.
07:21:37|61920.
07:21:38|61920.
07:21:39|61920.
07:21:40|61920.
07:21:41|61920.
07:21:42|61920.
07:21:43|61920.
07:21:44|61920.
07:21:46|61920.
07:21:46|61920.
07:21:47|61920.
07:21:48|61920.
07:21:49|61920.
07:21:50|61920.
07:21:51|61920.
07:21:52|61920.
07:21:53|61920.
07:21:54|61920.
07:21:55|61920.
07:21:56|61920.
07:21:57|61920.
07:21:58|61920.
07:22:00|61920.
07:22:00|61920.
07:22:01|61920.
07:22:03|61920.
07:22:03|61920.
07:22:04|61920.
07:22:05|61920.
07:22:06|61920.
07:22:07|61920.01
07:22:10|61927.99
07:22:11|61927.99
07:22:12|61927.99
07:22:14|61927.99
07:22:14|61927.99
07:22:15|61927.99
07:22:17|61927.99
07:22:18|61927.99
07:22:19|61931.99
07:22:20|61931.99
07:22:22|61931.99
07:22:23|61931.99
07:22:23|61931.99
07:22:24|61931.99
07:22:25|61931.99
07:22:26|61931.99
07:22:27|61931.99
07:22:28|61931.99
07:22:29|61931.99
07:22:31|61931.99
07:22:32|61931.99
07:22:33|61931.99
07:22:33|61931.99
07:22:35|61931.99
07:22:36|61931.99
07:22:36|61931.99
07:22:37|61932.
07:22:39|61932.
07:22:39|61932.
07:22:40|61932.
07:22:42|61932.
07:22:43|61932.
07:22:44|61932.
07:22:45|61932.
07:22:46|61932.
07:22:47|61932.
07:22:48|61932.
07:22:49|61950.88
07:22:50|61950.88
07:22:51|61950.88
07:22:52|61950.88
07:22:53|61950.88
07:22:54|61950.88
07:22:55|61950.88
07:22:56|61950.88
07:22:58|61950.88
07:22:59|61950.88
07:23:00|61950.88
07:23:01|61950.88
07:23:01|61950.88
07:23:03|61950.88
07:23:03|61950.88
07:23:05|61950.88
07:23:05|61950.88
07:23:06|61950.88
07:23:07|61952.18
07:23:09|61952.18
07:23:11|61952.18
07:23:13|61952.18
07:23:14|61955.99
07:23:16|61955.99
07:23:17|61955.99
07:23:18|61955.99
07:23:18|61955.99
07:23:21|61955.99
07:23:22|61955.99
07:23:23|61955.99
07:23:23|61955.99
07:23:24|61955.99
07:23:25|61955.99
07:23:26|61955.99
07:23:28|61955.99
07:23:29|61955.99
07:23:30|61955.99
07:23:31|61955.99
07:23:32|61955.99
07:23:34|61955.99
07:23:34|61955.99
07:23:36|61955.99
07:23:37|61955.99
07:23:38|61958.
07:23:38|61958.
07:23:40|61958.
07:23:41|61958.
07:23:42|61958.
07:23:43|61958.
07:23:44|61958.
07:23:44|61958.
07:23:46|61958.
07:23:47|61958.
07:23:48|61958.
07:23:49|61958.
07:23:50|61958.
07:23:51|61958.
07:23:52|61958.
07:23:54|61958.
07:23:55|61958.
07:23:55|61958.
07:23:57|61958.
07:23:58|61958.
07:23:59|61958.
07:24:00|61958.
07:24:01|61958.
07:24:02|61967.12
07:24:03|61967.12
07:24:04|61967.12
07:24:05|61967.12
07:24:07|61967.12
07:24:07|61967.12
07:24:08|61967.12
07:24:10|61969.99
07:24:11|61969.99
07:24:12|61969.99
07:24:13|61970.
07:24:14|61969.99
07:24:16|61969.99
07:24:17|61969.99
07:24:18|61969.99
07:24:19|61969.99
07:24:20|61969.99
07:24:21|61969.99
07:24:23|61969.99
07:24:23|61969.99
07:24:25|61969.99
07:24:25|61969.99
07:24:27|61969.99
07:24:28|61969.99
07:24:29|61964.
07:24:30|61964.
07:24:31|61964.
07:24:33|61964.
07:24:33|61964.
07:24:35|61964.
07:24:36|61964.
07:24:38|61964.
07:24:38|61964.
07:24:39|61964.
07:24:40|61964.
07:24:42|61964.01
07:24:43|61964.01
07:24:44|61964.01
07:24:45|61964.01
07:24:46|61964.01
07:24:47|61964.01
07:24:48|61964.01
07:24:49|61964.01
07:24:50|61964.01
07:24:52|61964.01
07:24:53|61964.01
07:24:53|61964.01
07:24:54|61964.01
07:24:56|61964.01
07:24:57|61973.32
07:24:57|61973.32
07:24:59|61973.32
07:25:00|61973.32
07:25:01|61973.32
07:25:01|61973.32
07:25:03|61973.32
07:25:04|61973.32
07:25:05|61973.32
07:25:06|61973.32
07:25:07|61973.32
07:25:08|61973.32
07:25:09|61973.32
07:25:11|61973.32
07:25:13|61973.32
07:25:15|61979.86
07:25:16|61979.86
07:25:16|61979.86
07:25:17|61979.86
07:25:19|61979.86
07:25:20|61979.86
07:25:21|61979.86
07:25:22|61979.86
07:25:23|61979.86
07:25:25|61979.86
07:25:26|61979.86
07:25:26|61979.86
07:25:28|61975.64
07:25:29|61975.64
07:25:31|61975.64
07:25:31|61975.64
07:25:33|61975.64
07:25:33|61975.64
07:25:35|61975.64
07:25:36|61975.64
07:25:37|61975.64
07:25:38|61975.64
07:25:39|61975.64
07:25:40|61975.64
07:25:41|61975.64
07:25:42|61975.64
07:25:43|61975.64
07:25:44|61975.64
07:25:45|61975.64
07:25:46|61975.64
07:25:47|61975.64
07:25:48|61975.64
07:25:49|61975.64
07:25:51|61975.64
07:25:52|61975.64
07:25:52|61975.64
07:25:53|61975.64
07:25:55|61975.64
07:25:56|61975.64
07:25:56|61975.64
07:25:58|61975.64
07:25:58|61975.64
07:25:59|61975.64
07:26:01|61975.64
07:26:01|61975.64
07:26:03|61975.64
07:26:03|61969.8
07:26:04|61969.8
07:26:05|61969.8
07:26:06|61969.8
07:26:07|61969.8
07:26:08|61969.8
07:26:09|61970.
07:26:12|61970.
07:26:13|61970.
07:26:15|61970.
07:26:16|61970.
07:26:16|61970.
07:26:17|61970.
07:26:19|61970.
07:26:20|61970.
07:26:20|61970.
07:26:22|61970.
07:26:22|61970.
07:26:24|61970.
07:26:25|61970.
07:26:25|61970.
07:26:27|61970.
07:26:27|61970.
07:26:29|61970.
07:26:30|61970.
07:26:31|61970.
07:26:33|61970.
07:26:34|61970.
07:26:34|61970.
07:26:36|61970.
07:26:37|61970.
07:26:38|61970.
07:26:39|61970.
07:26:40|61970.
07:26:41|61970.
07:26:42|61970.
07:26:43|61970.
07:26:44|61970.
07:26:45|61970.
07:26:47|61981.9
07:26:47|61981.9
07:26:49|61981.9
07:26:50|61981.9
07:26:51|61981.9
07:26:51|61981.9
07:26:52|61981.9
07:26:54|61980.5
07:26:55|61980.5
07:26:55|61980.5
07:26:57|61980.5
07:26:58|61980.5
07:26:59|61980.5
07:26:59|61980.5
07:27:01|61980.5
07:27:02|61980.5
07:27:03|61980.5
07:27:04|61980.5
07:27:05|61980.49
07:27:06|61980.49
07:27:07|61980.5
07:27:08|61980.5
07:27:09|61980.47
07:27:11|61980.47
07:27:12|61971.7
07:27:13|61971.7
07:27:14|61971.7
07:27:15|61971.7
07:27:16|61971.7
07:27:17|61971.7
07:27:18|61971.7
07:27:19|61971.7
07:27:21|61971.7
07:27:22|61971.7
07:27:22|61971.7
07:27:23|61971.7
07:27:24|61971.7
07:27:26|61971.7
07:27:27|61971.69
07:27:28|61971.69
07:27:29|61971.69
07:27:30|61971.69
07:27:31|61971.69
07:27:32|61971.69
07:27:33|61971.69
07:27:34|61971.69
07:27:35|61971.69
07:27:36|61971.69
07:27:37|61971.69
07:27:38|61971.69
07:27:39|61971.69
07:27:40|61971.69
07:27:41|61971.68
07:27:43|61971.68
07:27:43|61971.68
07:27:45|61971.68
07:27:45|61971.68
07:27:47|61971.68
07:27:47|61971.68
07:27:49|61971.68
07:27:50|61971.68
07:27:50|61971.68
07:27:52|61971.68
07:27:53|61971.68
07:27:54|61971.68
07:27:54|61971.68
07:27:55|61971.68
07:27:58|61971.67
07:27:59|61971.67
07:27:59|61971.67
07:28:01|61971.67
07:28:02|61971.67
07:28:03|61971.67
07:28:04|61971.67
07:28:05|61971.67
07:28:07|61971.67
07:28:07|61971.67
07:28:08|61971.67
07:28:09|61971.67
07:28:10|61971.67
07:28:12|61971.67
07:28:13|61971.67
07:28:15|61971.67
07:28:16|61971.67
07:28:17|61971.67
07:28:19|61971.67
07:28:20|61971.67
07:28:22|61971.67
07:28:23|61971.67
07:28:24|61971.67
07:28:24|61971.67
07:28:25|61971.67
07:28:27|61971.67
07:28:28|61971.67
07:28:29|61971.67
07:28:30|61971.67
07:28:31|61971.67
07:28:31|61971.67
07:28:32|61971.67
07:28:34|61971.67
07:28:34|61971.67
07:28:35|61971.67
07:28:37|61971.67
07:28:38|61971.67
07:28:39|61971.67
07:28:40|61971.67
07:28:41|61971.67
07:28:42|61971.67
07:28:43|61971.67
07:28:44|61971.67
07:28:45|61971.67
07:28:46|61971.67
07:28:47|61971.67
07:28:48|61971.67
07:28:49|61971.67
07:28:50|61971.67
07:28:51|61971.67
07:28:52|61971.67
07:28:53|61971.67
07:28:54|61971.67
07:28:55|61971.67
07:28:57|61971.67
07:28:57|61971.67
07:28:58|61971.67
07:29:00|61971.67
07:29:00|61971.67
07:29:01|61971.68
07:29:02|61971.68
07:29:03|61971.68
07:29:04|61971.68
07:29:06|61971.68
07:29:06|61971.68
07:29:07|61971.68
07:29:08|61971.68
07:29:10|61971.68
07:29:11|61971.68
07:29:12|61971.68
07:29:13|61971.68
07:29:15|61971.68
07:29:16|61971.68
07:29:18|61971.68
07:29:19|61971.68
07:29:20|61971.68
07:29:21|61971.68
07:29:22|61977.99
07:29:23|61977.99
07:29:24|61977.99
07:29:26|61977.99
07:29:27|61977.99
07:29:28|61977.99
07:29:29|61977.99
07:29:31|61977.99
07:29:32|61977.99
07:29:33|61977.99
07:29:34|61977.99
07:29:35|61977.99
07:29:37|61977.99
07:29:37|61977.99
07:29:38|61977.99
07:29:40|61977.99
07:29:40|61977.99
07:29:41|61977.99
07:29:44|61977.99
07:29:44|61977.99
07:29:46|61977.99
07:29:47|61977.99
07:29:47|61977.99
07:29:49|61977.99
07:29:49|61977.99
07:29:50|61977.99
07:29:51|61977.99
07:29:53|61977.99
07:29:53|61977.99
07:29:54|61977.99
07:29:56|61977.99
07:29:56|61977.99
07:29:58|61977.99
07:29:59|61977.99
07:30:00|61977.99
07:30:01|61977.99
07:30:02|61978.
07:30:02|61978.
07:30:05|61978.
07:30:06|61978.
07:30:07|61986.06
07:30:08|61986.06
07:30:09|61986.06
07:30:10|61986.06
07:30:11|61986.06
07:30:13|61986.06
07:30:13|61986.06
07:30:15|61986.06
07:30:16|61986.06
07:30:17|61986.06
07:30:19|61986.06
07:30:21|61986.06
07:30:22|61986.06
07:30:23|61998.12
07:30:24|61998.12
07:30:25|61998.12
07:30:26|61998.12
07:30:27|61998.12
07:30:29|61998.12
07:30:30|61998.12
07:30:31|61998.13
07:30:32|62003.99
07:30:33|62003.99
07:30:34|62003.99
07:30:35|62003.99
07:30:36|62003.99
07:30:37|62003.99
07:30:38|62003.99
07:30:40|62003.99
07:30:40|62003.99
07:30:42|62003.99
07:30:43|62003.99
07:30:43|62003.99
07:30:45|62003.99
07:30:46|62003.99
07:30:47|62003.99
07:30:47|62003.99
07:30:48|62003.99
07:30:49|62005.99
07:30:51|62005.99
07:30:52|62005.99
07:30:53|62005.99
07:30:54|61998.13
07:30:54|61998.13
07:30:56|61998.13
07:30:57|61998.13
07:30:58|61998.13
07:30:59|61985.64
07:31:00|61985.64
07:31:01|61985.64
07:31:03|61985.74
07:31:03|61985.74
07:31:04|61985.74
07:31:05|61985.74
07:31:06|61985.74
07:31:07|61985.74
07:31:08|61985.74
07:31:09|61985.74
07:31:10|61985.74
07:31:12|61985.74
07:31:13|61985.74
07:31:13|61985.74
07:31:14|61985.74
07:31:15|61985.74
07:31:18|62000.
07:31:19|62000.
07:31:21|62000.
07:31:21|62000.
07:31:22|62004.
07:31:24|62004.
07:31:24|62003.99
07:31:25|62003.98
07:31:27|62003.98
07:31:28|62003.98
07:31:30|61991.1
07:31:31|61991.1
07:31:32|61991.1
07:31:33|61991.1
07:31:35|61991.1
07:31:35|61991.1
07:31:36|61991.1
07:31:37|61991.1
07:31:38|61991.1
07:31:39|61991.1
07:31:41|61991.1
07:31:41|61991.1
07:31:43|61991.1
07:31:44|61991.1
07:31:45|61991.1
07:31:45|61991.1
07:31:46|61991.1
07:31:48|61991.1
07:31:48|61991.1
07:31:49|61991.1
07:31:50|61991.1
07:31:52|61991.1
07:31:52|61991.1
07:31:53|61991.1
07:31:55|61991.1
07:31:55|61991.1
07:31:56|61999.99
07:31:58|61999.99
07:31:59|61999.99
07:32:00|61994.08
07:32:01|61994.08
07:32:02|61994.08
07:32:03|61994.08
07:32:04|61994.08
07:32:05|61999.
07:32:07|61999.
07:32:08|61999.
07:32:08|61999.
07:32:09|61999.
07:32:10|61999.
07:32:11|61999.
07:32:12|61999.
07:32:13|61999.
07:32:15|61999.
07:32:15|61999.
07:32:16|61999.
07:32:18|61999.
07:32:20|61999.
07:32:20|61999.
07:32:22|61999.99
07:32:24|61999.99
07:32:25|61999.99
07:32:26|61999.99
07:32:28|61999.99
07:32:28|61999.99
07:32:29|61999.99
07:32:30|61999.99
07:32:32|61999.99
07:32:32|61999.99
07:32:33|61999.99
07:32:35|61997.24
07:32:36|61997.24
07:32:36|61997.24
07:32:38|61997.24
07:32:39|61997.24
07:32:40|61997.24
07:32:41|61997.24
07:32:42|61997.24
07:32:42|62004.33
07:32:44|62004.33
07:32:45|62004.33
07:32:45|62007.99
07:32:46|62007.99
07:32:48|62007.99
07:32:49|62007.99
07:32:49|62007.99
07:32:51|62007.99
07:32:52|62011.99
07:32:52|62011.99
07:32:54|62011.99
07:32:55|62011.99
07:32:56|62011.99
07:32:57|62011.99
07:32:58|62011.99
07:32:59|62014.
07:33:00|62014.
07:33:01|62014.
07:33:02|62014.
07:33:03|62020.01
07:33:04|62020.01
07:33:05|62020.01
07:33:06|62020.01
07:33:07|62014.02
07:33:08|62014.02
07:33:09|62014.02
07:33:11|62014.02
07:33:11|62014.02
07:33:13|62014.02
07:33:13|62014.02
07:33:14|62014.02
07:33:15|62014.02
07:33:16|62014.02
07:33:18|62014.02
07:33:20|62014.02
07:33:20|62014.02
07:33:23|62014.02
07:33:24|62004.33
07:33:26|62004.33
07:33:26|62004.33
07:33:28|62004.33
07:33:29|61991.93
07:33:30|61991.93
07:33:31|61991.93
07:33:32|61991.93
07:33:33|61991.93
07:33:34|61991.93
07:33:34|61991.93
07:33:36|61991.93
07:33:37|61991.93
07:33:38|61991.93
07:33:39|61991.93
07:33:40|61991.93
07:33:42|61991.93
07:33:42|61991.93
07:33:43|61991.93
07:33:44|61991.93
07:33:46|61991.93
07:33:47|61981.99
07:33:48|61981.99
07:33:49|61981.99
07:33:50|61981.99
07:33:51|61982.
07:33:52|61982.
07:33:53|61981.99
07:33:54|61981.99
07:33:56|61981.99
07:33:57|61981.99
07:33:58|61981.99
07:33:59|61981.99
07:34:00|61981.99
07:34:01|61981.99
07:34:02|61981.99
07:34:03|61981.99
07:34:04|61981.99
07:34:05|61981.99
07:34:06|61981.99
07:34:07|61981.99
07:34:08|61977.81
07:34:09|61977.8
07:34:10|61968.
07:34:11|61968.
07:34:12|61968.
07:34:13|61960.94
07:34:14|61961.99
07:34:16|61961.99
07:34:16|61962.
07:34:17|61962.
07:34:18|61961.99
07:34:20|61961.99
07:34:21|61954.01
07:34:22|61940.
07:34:23|61940.
07:34:25|61935.12
07:34:26|61935.12
07:34:27|61935.12
07:34:28|61935.12
07:34:29|61946.27
07:34:30|61946.27
07:34:31|61946.27
07:34:33|61946.27
07:34:33|61946.27
07:34:34|61946.27
07:34:35|61946.27
07:34:37|61944.01
07:34:38|61944.01
07:34:39|61944.01
07:34:40|61944.01
07:34:42|61940.41
07:34:42|61940.41
07:34:43|61940.41
07:34:44|61940.41
07:34:45|61940.41
07:34:46|61940.41
07:34:47|61940.41
07:34:48|61940.41
07:34:49|61940.41
07:34:50|61940.41
07:34:51|61937.21
07:34:53|61937.21
07:34:53|61937.21
07:34:55|61953.96
07:34:55|61953.96
07:34:56|61953.96
07:34:58|61952.
07:34:59|61952.
07:35:00|61952.
07:35:01|61952.
07:35:03|61952.
07:35:03|61952.
07:35:04|61952.
07:35:05|61952.
07:35:06|61950.
07:35:07|61950.
07:35:08|61950.
07:35:10|61950.
07:35:10|61950.
07:35:11|61950.
07:35:12|61950.
07:35:14|61950.
07:35:14|61950.
07:35:15|61950.
07:35:17|61950.
07:35:17|61950.
07:35:18|61950.
07:35:20|61950.
07:35:21|61950.
07:35:23|61950.
07:35:24|61950.
07:35:25|61950.
07:35:27|61950.
07:35:28|61950.
07:35:30|61950.
07:35:30|61950.
07:35:32|61950.
07:35:32|61950.
07:35:34|61950.
07:35:35|61950.
07:35:36|61950.
07:35:37|61950.
07:35:39|61950.
07:35:40|61950.
07:35:41|61950.
07:35:42|61950.
07:35:43|61950.
07:35:44|61950.
07:35:44|61950.
07:35:46|61950.
07:35:47|61950.
07:35:47|61950.
07:35:49|61950.
07:35:50|61950.
07:35:51|61950.
07:35:52|61950.
07:35:53|61950.
07:35:54|61950.
07:35:55|61950.
07:35:56|61950.
07:35:57|61940.
07:35:58|61940.
07:35:59|61940.
07:36:00|61940.
07:36:01|61940.
07:36:02|61940.
07:36:03|61940.
07:36:04|61940.
07:36:06|61941.99
07:36:07|61937.2
07:36:07|61937.18
07:36:08|61937.17
07:36:09|61937.17
07:36:10|61937.17
07:36:11|61934.01
07:36:12|61934.01
07:36:13|61934.01
07:36:14|61934.02
07:36:15|61934.02
07:36:17|61934.02
07:36:17|61934.02
07:36:19|61934.02
07:36:19|61964.01
07:36:20|61964.01
07:36:23|61964.01
07:36:23|61964.01
07:36:25|61969.99
07:36:25|61977.98
07:36:26|61977.98
07:36:27|61977.98
07:36:29|61977.98
07:36:30|61977.98
07:36:31|61983.99
07:36:33|61983.99
07:36:34|62006.
07:36:34|62006.
07:36:36|62005.8
07:36:37|62005.8
07:36:38|62005.8
07:36:38|62005.8
07:36:39|62005.8
07:36:40|62008.41
07:36:41|62008.41
07:36:43|62008.41
07:36:44|62008.41
07:36:45|62008.41
07:36:46|62008.41
07:36:48|62008.41
07:36:48|62008.41
07:36:49|62008.41
07:36:50|61998.87
07:36:52|61998.87
07:36:53|61998.87
07:36:54|61998.87
07:36:55|61998.87
07:36:55|61998.87
07:36:57|61998.87
07:36:59|61998.87
07:36:59|61999.99
07:37:00|61999.98
07:37:01|61999.98
07:37:02|61999.98
07:37:04|61999.98
07:37:05|61999.98
07:37:06|61999.98
07:37:06|61999.98
07:37:08|62000.
07:37:09|62000.
07:37:09|62000.
07:37:11|62000.
07:37:11|62000.
07:37:13|62000.
07:37:13|62000.
07:37:15|62000.
07:37:16|62000.
07:37:17|62000.
07:37:18|62000.
07:37:19|62000.
07:37:20|62000.
07:37:21|62000.
07:37:22|62016.72
07:37:24|62016.72
07:37:26|62016.72
07:37:27|62016.72
07:37:27|62016.72
07:37:28|62016.72
07:37:30|62016.72
07:37:31|62016.72
07:37:33|62016.72
07:37:33|62016.72
07:37:34|62016.72
07:37:36|62016.72
07:37:37|62016.72
07:37:37|62016.72
07:37:38|62016.72
07:37:40|62016.72
07:37:41|62016.72
07:37:42|62016.72
07:37:43|62016.72
07:37:44|62016.72
07:37:46|62016.72
07:37:47|62016.72
07:37:47|62016.72
07:37:48|62016.72
07:37:49|62016.72
07:37:50|62016.72
07:37:51|62016.72
07:37:52|62016.72
07:37:53|62016.72
07:37:54|62016.72
07:37:55|62016.72
07:37:57|62016.72
07:37:58|62016.72
07:38:00|62016.72
07:38:01|62016.72
07:38:02|62016.72
07:38:03|62016.72
07:38:04|62016.72
07:38:04|62016.72
07:38:06|62016.72
07:38:08|62016.72
07:38:09|62022.92
07:38:09|62031.97
07:38:11|62031.97
07:38:11|62031.97
07:38:12|62031.97
07:38:13|62031.97
07:38:14|62031.97
07:38:15|62031.97
07:38:17|62031.97
07:38:18|62032.
07:38:18|62032.
07:38:19|62032.
07:38:20|62032.
07:38:22|62032.
07:38:23|62032.
07:38:24|62032.
07:38:25|62032.
07:38:26|62036.
07:38:27|62050.
07:38:28|62060.6
07:38:30|62064.
07:38:30|62074.16
07:38:31|62074.16
07:38:33|62084.96
07:38:33|62080.84
07:38:34|62080.84
07:38:35|62081.27
07:38:37|62081.27
07:38:38|62084.96
07:38:39|62084.96
07:38:41|62084.96
07:38:42|62084.96
07:38:43|62082.11
07:38:43|62082.11
07:38:44|62082.11
07:38:47|62082.11
07:38:48|62105.47
07:38:49|62129.51
07:38:50|62150.56
07:38:51|62150.56
07:38:52|62134.89
07:38:52|62134.89
07:38:53|62136.
07:38:55|62134.53
07:38:56|62134.53
07:38:57|62134.53
07:38:58|62134.53
07:38:59|62134.53
07:39:01|62134.53
07:39:01|62134.53
07:39:02|62131.99
07:39:03|62150.56
07:39:04|62151.75
07:39:05|62173.15
07:39:06|62173.15
07:39:08|62169.99
07:39:08|62169.99
07:39:09|62174.
07:39:10|62174.
07:39:11|62174.
07:39:12|62174.
07:39:13|62170.
07:39:15|62170.
07:39:16|62170.
07:39:16|62176.56
07:39:18|62187.49
07:39:19|62206.
07:39:20|62196.
07:39:21|62196.
07:39:22|62191.98
07:39:23|62185.99
07:39:25|62180.
07:39:26|62181.98
07:39:27|62180.
07:39:28|62180.
07:39:29|62174.
07:39:30|62174.
07:39:32|62156.
07:39:33|62178.
07:39:34|62178.
07:39:35|62178.
07:39:37|62178.
07:39:37|62178.
07:39:38|62178.
07:39:39|62178.
07:39:41|62178.
07:39:42|62178.
07:39:42|62178.
07:39:43|62178.
07:39:45|62178.
07:39:47|62178.
07:39:47|62178.
07:39:48|62176.
07:39:50|62176.
07:39:51|62170.01
07:39:52|62170.01
07:39:53|62170.01
07:39:54|62170.01
07:39:56|62170.01
07:39:56|62170.01
07:39:58|62170.01
07:39:59|62170.01
07:40:00|62170.01
07:40:00|62170.01
07:40:01|62161.49
07:40:04|62170.06
07:40:05|62170.06
07:40:06|62170.06
07:40:07|62170.06
07:40:07|62170.06
07:40:08|62170.06
07:40:10|62170.06
07:40:10|62170.06
07:40:11|62170.06
07:40:13|62179.99
07:40:13|62183.75
07:40:14|62183.75
07:40:16|62180.04
07:40:16|62182.
07:40:17|62182.
07:40:18|62182.
07:40:19|62182.
07:40:21|62182.
07:40:21|62182.
07:40:23|62182.
07:40:24|62182.
07:40:24|62182.
07:40:27|62182.
07:40:28|62182.
07:40:28|62182.
07:40:30|62156.02
07:40:30|62156.02
07:40:31|62146.02
07:40:33|62146.02
07:40:34|62146.02
07:40:35|62146.02
07:40:36|62146.02
07:40:37|62146.02
07:40:39|62131.76
07:40:40|62128.03
07:40:42|62128.03
07:40:43|62128.03
07:40:44|62128.33
07:40:45|62132.5
07:40:47|62134.53
07:40:47|62134.53
07:40:48|62134.53
07:40:50|62134.53
07:40:50|62136.26
07:40:51|62132.
07:40:53|62132.
07:40:54|62132.
07:40:54|62132.
07:40:55|62132.
07:40:56|62132.
07:40:58|62132.
07:40:59|62132.
07:41:00|62132.
07:41:01|62132.
07:41:02|62132.
07:41:03|62132.
07:41:04|62132.
07:41:05|62132.
07:41:06|62132.
07:41:07|62132.
07:41:09|62132.
07:41:10|62132.
07:41:11|62132.
07:41:12|62132.
07:41:13|62132.
07:41:14|62132.
07:41:15|62132.
07:41:16|62132.
07:41:17|62132.
07:41:18|62129.95
07:41:19|62129.95
07:41:20|62129.95
07:41:22|62129.95
07:41:23|62129.95
07:41:24|62129.95
07:41:26|62129.95
07:41:26|62129.95
07:41:28|62129.95
07:41:29|62129.95
07:41:30|62129.95
07:41:31|62129.95
07:41:33|62129.95
07:41:34|62129.95
07:41:36|62131.74
07:41:37|62131.74
07:41:38|62130.61
07:41:39|62130.61
07:41:39|62130.61
07:41:40|62130.87
07:41:42|62130.87
07:41:42|62130.88
07:41:44|62130.88
07:41:46|62149.99
07:41:46|62149.99
07:41:48|62149.99
07:41:49|62149.99
07:41:50|62149.99
07:41:51|62144.
07:41:52|62144.
07:41:53|62144.
07:41:54|62144.
07:41:55|62144.
07:41:56|62144.
07:41:57|62144.
07:41:58|62144.
07:41:59|62144.
07:42:00|62144.
07:42:01|62144.
07:42:02|62134.
07:42:03|62134.
07:42:04|62134.
07:42:05|62134.
07:42:06|62134.
07:42:07|62115.98
07:42:08|62115.98
07:42:09|62115.98
07:42:10|62088.
07:42:12|62088.
07:42:12|62088.
07:42:13|62088.
07:42:14|62088.
07:42:15|62088.
07:42:16|62088.
07:42:17|62088.
07:42:18|62088.02
07:42:19|62088.02
07:42:20|62088.02
07:42:21|62088.02
07:42:22|62088.02
07:42:23|62088.02
07:42:24|62088.02
07:42:25|62088.02
07:42:27|62088.02
07:42:29|62088.02
07:42:31|62088.02
07:42:31|62088.02
07:42:33|62088.02
07:42:35|62106.
07:42:37|62106.
07:42:38|62106.
07:42:39|62106.
07:42:40|62106.
07:42:41|62106.
07:42:42|62106.
07:42:43|62106.
07:42:44|62106.
07:42:45|62106.
07:42:46|62106.
07:42:47|62106.
07:42:49|62109.99
07:42:50|62109.99
07:42:51|62100.04
07:42:53|62103.99
07:42:53|62103.99
07:42:54|62103.99
07:42:55|62103.99
07:42:56|62103.99
07:42:58|62103.99
07:42:59|62103.99
07:42:59|62103.99
07:43:01|62103.99
07:43:02|62103.99
07:43:03|62108.
07:43:04|62108.
07:43:05|62108.
07:43:06|62108.
07:43:07|62108.
07:43:08|62108.
07:43:09|62114.
07:43:11|62114.
07:43:11|62114.
07:43:12|62114.
07:43:13|62113.99
07:43:14|62113.99
07:43:16|62113.99
07:43:17|62113.99
07:43:18|62113.99
07:43:19|62105.25
07:43:21|62105.25
07:43:21|62105.25
07:43:23|62105.25
07:43:23|62100.35
07:43:24|62100.35
07:43:26|62100.35
07:43:26|62100.35
07:43:27|62100.35
07:43:28|62100.35
07:43:30|62100.35
07:43:30|62100.35
07:43:31|62100.35
07:43:32|62100.35
07:43:33|62100.35
07:43:34|62100.35
07:43:36|62100.35
07:43:37|62100.35
07:43:38|62100.35
07:43:39|62100.35
07:43:40|62091.99
07:43:42|62091.99
07:43:42|62091.99
07:43:44|62091.99
07:43:44|62092.
07:43:46|62092.
07:43:46|62106.
07:43:47|62106.
07:43:49|62117.99
07:43:50|62117.99
07:43:51|62119.99
07:43:51|62119.99
07:43:53|62119.99
07:43:54|62119.99
07:43:56|62119.99
07:43:57|62119.99
07:43:57|62119.99
07:43:59|62119.99
07:43:59|62119.99
07:44:00|62119.99
07:44:01|62119.99
07:44:02|62119.99
07:44:04|62119.99
07:44:05|62119.99
07:44:06|62119.99
07:44:07|62119.99
07:44:08|62119.99
07:44:09|62119.99
07:44:11|62119.99
07:44:11|62119.99
07:44:12|62119.99
07:44:13|62119.99
07:44:14|62119.99
07:44:15|62119.99
07:44:16|62119.99
07:44:17|62128.86
07:44:19|62128.86
07:44:19|62128.86
07:44:20|62128.86
07:44:22|62128.86
07:44:22|62128.86
07:44:24|62128.86
07:44:24|62128.86
07:44:25|62128.86
07:44:26|62128.86
07:44:27|62128.86
07:44:28|62128.86
07:44:29|62128.86
07:44:32|62128.86
07:44:32|62128.86
07:44:34|62128.86
07:44:35|62128.86
07:44:36|62128.86
07:44:37|62128.86
07:44:39|62128.86
07:44:39|62128.86
07:44:41|62128.86
07:44:41|62128.86
07:44:43|62128.86
07:44:44|62128.86
07:44:45|62128.86
07:44:46|62128.86
07:44:47|62128.86
07:44:48|62128.86
07:44:50|62128.86
07:44:50|62128.86
07:44:51|62125.99
07:44:52|62125.99
07:44:54|62125.99
07:44:55|62125.99
07:44:55|62125.99
07:44:56|62125.99
07:44:57|62125.99
07:44:58|62125.99
07:44:59|62125.99
07:45:00|62125.99
07:45:02|62125.99
07:45:03|62125.99
07:45:03|62125.99
07:45:05|62125.99
07:45:06|62125.99
07:45:07|62125.99
07:45:08|62125.99
07:45:09|62125.99
07:45:10|62125.99
07:45:10|62118.5
07:45:12|62118.5
07:45:12|62118.5
07:45:14|62118.5
07:45:15|62118.5
07:45:16|62118.5
07:45:17|62118.5
07:45:18|62118.5
07:45:19|62118.5
07:45:20|62118.5
07:45:21|62118.5
07:45:22|62118.5
07:45:23|62118.5
07:45:24|62071.54
07:45:25|62073.79
07:45:27|62073.79
07:45:28|62069.98
07:45:29|62064.01
07:45:30|62056.
07:45:32|62056.
07:45:33|62056.
07:45:34|62056.
07:45:35|62056.
07:45:36|62056.
07:45:37|62056.
07:45:38|62056.
07:45:39|62068.
07:45:40|62068.
07:45:41|62068.
07:45:43|62068.
07:45:44|62068.
07:45:45|62068.
07:45:46|62068.
07:45:47|62058.01
07:45:48|62058.01
07:45:49|62058.01
07:45:50|62061.99
07:45:52|62061.99
07:45:53|62061.99
07:45:53|62061.99
07:45:54|62061.99
07:45:56|62061.99
07:45:57|62061.99
07:45:58|62061.99
07:45:59|62064.
07:46:00|62064.
07:46:01|62064.
07:46:01|62064.
07:46:03|62069.8
07:46:04|62069.8
07:46:05|62069.8
07:46:06|62069.8
07:46:07|62069.8
07:46:08|62069.8
07:46:09|62069.8
07:46:10|62069.8
07:46:11|62069.8
07:46:12|62086.
07:46:13|62086.
07:46:14|62086.
07:46:16|62086.
07:46:17|62104.
07:46:18|62103.99
07:46:19|62103.99
07:46:20|62103.99
07:46:21|62103.99
07:46:22|62103.99
07:46:23|62103.99
07:46:24|62103.99
07:46:25|62103.99
07:46:26|62103.99
07:46:27|62103.99
07:46:28|62103.99
07:46:29|62103.99
07:46:30|62103.99
07:46:32|62103.99
07:46:33|62103.99
07:46:34|62103.99
07:46:36|62103.99
07:46:37|62103.99
07:46:38|62103.99
07:46:39|62103.99
07:46:41|62103.99
07:46:42|62103.99
07:46:43|62103.99
07:46:45|62103.99
07:46:45|62103.99
07:46:46|62103.99
07:46:48|62103.99
07:46:48|62103.99
07:46:49|62103.99
07:46:51|62103.99
07:46:52|62085.99
07:46:52|62085.99
07:46:54|62085.99
07:46:54|62085.99
07:46:55|62085.99
07:46:57|62086.
07:46:58|62086.
07:46:59|62086.
07:47:00|62086.
07:47:01|62086.
07:47:03|62086.
07:47:03|62086.
07:47:04|62086.
07:47:05|62086.
07:47:06|62086.
07:47:07|62086.
07:47:08|62086.
07:47:09|62086.
07:47:10|62086.
07:47:11|62086.
07:47:12|62093.99
07:47:13|62093.99
07:47:15|62093.99
07:47:16|62094.
07:47:16|62094.
07:47:17|62093.98
07:47:19|62087.99
07:47:19|62087.99
07:47:21|62087.99
07:47:21|62087.99
07:47:23|62087.99
07:47:24|62087.99
07:47:25|62087.99
07:47:26|62087.99
07:47:27|62087.99
07:47:29|62087.99
07:47:29|62087.99
07:47:31|62087.99
07:47:32|62087.99
07:47:33|62087.99
07:47:34|62087.99
07:47:36|62087.99
07:47:37|62087.99
07:47:39|62087.99
07:47:40|62087.99
07:47:41|62087.99
07:47:41|62087.99
07:47:42|62087.99
07:47:44|62087.99
07:47:45|62087.99
07:47:46|62087.99
07:47:47|62087.99
07:47:48|62085.99
07:47:49|62085.99
07:47:50|62085.99
07:47:51|62085.99
07:47:52|62085.99
07:47:53|62085.99
07:47:54|62085.99
07:47:56|62085.99
07:47:56|62085.99
07:47:57|62085.99
07:47:58|62085.99
07:48:00|62085.99
07:48:01|62085.99
07:48:02|62085.99
07:48:03|62085.99
07:48:04|62085.99
07:48:05|62085.99
07:48:06|62085.99
07:48:07|62085.99
07:48:08|62085.99
07:48:09|62085.99
07:48:10|62085.99
07:48:11|62085.99
07:48:13|62085.99
07:48:13|62084.
07:48:15|62084.
07:48:15|62084.
07:48:16|62083.99
07:48:17|62083.99
07:48:18|62083.99
07:48:20|62083.99
07:48:20|62083.99
07:48:22|62083.99
07:48:23|62083.99
07:48:24|62084.
07:48:25|62084.
07:48:26|62084.
07:48:27|62084.
07:48:28|62084.
07:48:29|62084.
07:48:31|62084.
07:48:31|62084.
07:48:33|62109.66
07:48:35|62113.99
07:48:37|62113.99
07:48:37|62114.89
07:48:38|62114.89
07:48:40|62114.89
07:48:42|62114.89
07:48:43|62114.89
07:48:44|62114.89
07:48:45|62114.89
07:48:46|62114.89
07:48:47|62114.89
07:48:48|62114.89
07:48:50|62114.89
07:48:50|62114.89
07:48:52|62111.85
07:48:53|62111.85
07:48:55|62111.85
07:48:56|62111.85
07:48:56|62111.85
07:48:57|62111.85
07:48:58|62111.85
07:48:59|62111.85
07:49:00|62111.85
07:49:01|62111.85
07:49:03|62111.85
07:49:04|62111.85
07:49:04|62111.85
07:49:05|62109.99
07:49:06|62109.99
07:49:08|62109.99
07:49:08|62110.
07:49:09|62110.
07:49:10|62110.
07:49:11|62110.
07:49:12|62110.
07:49:14|62110.
07:49:15|62110.
07:49:15|62110.
07:49:17|62110.
07:49:17|62110.
07:49:19|62110.
07:49:19|62110.
07:49:21|62110.
07:49:22|62118.
07:49:23|62118.
07:49:24|62118.
07:49:25|62128.
07:49:26|62128.
07:49:27|62128.
07:49:27|62128.
07:49:28|62128.
07:49:29|62128.
07:49:31|62128.
07:49:31|62110.
07:49:33|62110.
07:49:35|62110.
07:49:35|62104.
07:49:36|62104.
07:49:37|62104.
07:49:39|62104.
07:49:40|62110.
07:49:42|62110.
07:49:43|62112.53
07:49:44|62112.53
07:49:45|62131.69
07:49:47|62131.69
07:49:47|62131.69
07:49:49|62131.69
07:49:49|62131.69
07:49:51|62116.01
07:49:51|62116.01
07:49:53|62116.01
07:49:54|62116.01
07:49:55|62116.01
07:49:56|62116.01
07:49:57|62116.01
07:49:58|62116.01
07:49:59|62116.01
07:50:00|62116.01
07:50:01|62119.72
07:50:02|62119.72
07:50:04|62119.72
07:50:04|62119.72
07:50:05|62119.72
07:50:06|62119.72
07:50:07|62126.
07:50:08|62126.
07:50:10|62126.
07:50:10|62126.
07:50:12|62126.
07:50:13|62126.
07:50:14|62126.
07:50:15|62126.
07:50:16|62126.
07:50:17|62129.33
07:50:19|62129.33
07:50:19|62144.
07:50:20|62144.
07:50:21|62144.
07:50:22|62144.
07:50:23|62144.
07:50:24|62144.
07:50:25|62125.99
07:50:26|62120.
07:50:28|62120.
07:50:28|62120.
07:50:30|62120.
07:50:30|62120.
07:50:31|62120.
07:50:32|62120.
07:50:33|62120.
07:50:34|62120.
07:50:36|62120.
07:50:38|62120.
07:50:38|62104.
07:50:40|62104.
07:50:40|62104.
07:50:42|62104.
07:50:42|62104.
07:50:44|62104.
07:50:46|62104.
07:50:47|62104.
07:50:48|62104.
07:50:48|62104.
07:50:50|62104.
07:50:51|62103.99
07:50:52|62103.99
07:50:53|62103.99
07:50:55|62103.99
07:50:55|62105.28
07:50:57|62105.28
07:50:57|62105.28
07:50:59|62105.28
07:50:59|62105.28
07:51:00|62105.28
07:51:02|62105.28
07:51:03|62105.28
07:51:04|62103.44
07:51:05|62103.44
07:51:06|62094.
07:51:07|62094.
07:51:08|62094.
07:51:09|62094.
07:51:10|62094.
07:51:12|62094.
07:51:12|62094.
07:51:14|62094.
07:51:15|62094.
07:51:15|62105.78
07:51:17|62105.78
07:51:17|62105.78
07:51:19|62105.78
07:51:19|62105.78
07:51:21|62108.55
07:51:21|62108.55
07:51:23|62108.55
07:51:24|62108.55
07:51:25|62108.55
07:51:26|62108.55
07:51:27|62108.55
07:51:29|62108.55
07:51:29|62108.55
07:51:30|62108.55
07:51:31|62108.55
07:51:32|62108.55
07:51:33|62108.55
07:51:34|62108.55
07:51:35|62108.55
07:51:37|62108.55
07:51:38|62102.
07:51:40|62102.
07:51:41|62102.
07:51:42|62102.
07:51:44|62102.
07:51:45|62102.
07:51:46|62102.
07:51:47|62102.
07:51:49|62102.
07:51:49|62102.
07:51:51|62102.
07:51:51|62101.99
07:51:52|62101.99
07:51:53|62101.99
07:51:54|62101.99
07:51:55|62101.99
07:51:56|62101.99
07:51:58|62101.99
07:51:58|62101.99
07:52:00|62101.99
07:52:01|62101.99
07:52:02|62101.99
07:52:03|62101.99
07:52:04|62101.99
07:52:05|62101.99
07:52:06|62101.99
07:52:07|62101.99
07:52:09|62101.99
07:52:09|62101.99
07:52:10|62101.99
07:52:11|62101.99
07:52:12|62101.99
07:52:13|62101.99
07:52:14|62101.99
07:52:15|62105.01
07:52:17|62105.01
07:52:17|62112.
07:52:19|62112.
07:52:19|62112.
07:52:20|62112.
07:52:22|62112.
07:52:22|62112.
07:52:23|62112.
07:52:24|62112.
07:52:26|62112.
07:52:26|62112.
07:52:27|62112.
07:52:28|62135.99
07:52:30|62135.99
07:52:30|62135.99
07:52:31|62135.99
07:52:32|62135.99
07:52:34|62135.99
07:52:34|62135.99
07:52:36|62147.99
07:52:38|62147.99
07:52:40|62147.99
07:52:41|62147.99
07:52:43|62147.99
07:52:44|62148.
07:52:44|62148.
07:52:45|62155.99
07:52:47|62156.
07:52:48|62157.99
07:52:49|62157.99
07:52:50|62157.99
07:52:51|62157.99
07:52:52|62157.99
07:52:53|62157.99
07:52:54|62157.99
07:52:55|62157.99
07:52:56|62157.99
07:52:57|62157.99
07:52:58|62157.99
07:52:59|62157.99
07:53:00|62157.99
07:53:01|62157.99
07:53:02|62166.
07:53:04|62166.
07:53:04|62166.
07:53:05|62166.
07:53:06|62166.
07:53:07|62166.
07:53:08|62166.
07:53:09|62149.99
07:53:10|62149.99
07:53:11|62149.99
07:53:12|62149.99
07:53:13|62149.99
07:53:15|62149.99
07:53:16|62149.99
07:53:17|62134.
07:53:17|62134.
07:53:18|62134.
07:53:20|62134.
07:53:20|62134.
07:53:23|62134.
07:53:24|62134.
07:53:24|62134.
07:53:26|62134.
07:53:27|62134.
07:53:28|62134.
07:53:29|62134.
07:53:30|62134.
07:53:31|62134.
07:53:32|62134.
07:53:33|62134.
07:53:35|62134.
07:53:35|62134.
07:53:36|62134.
07:53:38|62134.
07:53:40|62134.
07:53:41|62134.
07:53:42|62134.
07:53:42|62134.
07:53:44|62134.
07:53:45|62134.
07:53:47|62134.
07:53:48|62134.
07:53:49|62134.
07:53:50|62148.
07:53:51|62147.99
07:53:52|62147.99
07:53:54|62147.99
07:53:54|62147.99
07:53:56|62147.99
07:53:56|62160.
07:53:58|62160.
07:53:59|62160.
07:54:00|62160.
07:54:01|62160.
07:54:02|62160.
07:54:03|62168.
07:54:05|62171.73
07:54:05|62199.33
07:54:06|62199.33
07:54:07|62199.33
07:54:08|62199.33
07:54:09|62199.33
07:54:11|62199.33
07:54:12|62187.99
07:54:13|62184.
07:54:14|62184.
07:54:15|62184.
07:54:15|62184.
07:54:17|62184.
07:54:19|62180.85
07:54:19|62180.85
07:54:20|62195.99
07:54:22|62195.99
07:54:22|62195.99
07:54:24|62195.99
07:54:24|62195.99
07:54:25|62195.99
07:54:26|62195.99
07:54:28|62195.99
07:54:28|62195.99
07:54:30|62195.99
07:54:31|62182.01
07:54:32|62182.01
07:54:32|62182.01
07:54:34|62182.01
07:54:35|62182.01
07:54:35|62182.01
07:54:37|62182.01
07:54:38|62182.01
07:54:39|62182.92
07:54:41|62182.92
07:54:42|62182.92
07:54:43|62182.92
07:54:44|62182.92
07:54:45|62182.92
07:54:46|62182.92
07:54:47|62182.92
07:54:48|62182.92
07:54:49|62182.92
07:54:50|62182.92
07:54:51|62190.85
07:54:52|62190.85
07:54:53|62190.85
07:54:55|62190.85
07:54:55|62190.85
07:54:56|62190.85
07:54:58|62190.85
07:54:59|62190.85
07:55:00|62190.85
07:55:00|62190.85
07:55:01|62190.85
07:55:03|62190.85
07:55:04|62190.85
07:55:04|62190.85
07:55:05|62190.85
07:55:06|62190.85
07:55:07|62190.85
07:55:08|62190.86
07:55:09|62190.86
07:55:10|62190.86
07:55:11|62190.86
07:55:12|62190.86
07:55:13|62190.86
07:55:14|62206.
07:55:15|62206.
07:55:16|62206.
07:55:17|62204.03
07:55:19|62208.02
07:55:19|62220.12
07:55:20|62241.29
07:55:22|62241.29
07:55:22|62241.29
07:55:24|62241.29
07:55:24|62241.29
07:55:26|62241.29
07:55:27|62241.29
07:55:28|62241.29
07:55:29|62241.29
07:55:29|62241.29
07:55:31|62228.
07:55:32|62228.
07:55:33|62228.
07:55:34|62228.
07:55:35|62228.
07:55:36|62228.
07:55:37|62228.
07:55:38|62228.
07:55:40|62228.
07:55:42|62228.
07:55:43|62228.
07:55:44|62228.
07:55:45|62230.01
07:55:46|62230.01
07:55:47|62234.
07:55:49|62243.99
07:55:49|62243.99
07:55:50|62243.71
07:55:52|62247.99
07:55:53|62247.99
07:55:55|62246.09
07:55:55|62246.09
07:55:56|62256.71
07:55:57|62256.71
07:55:59|62260.4
07:56:00|62260.4
07:56:01|62260.4
07:56:02|62260.4
07:56:03|62260.4
07:56:05|62260.4
07:56:05|62244.
07:56:06|62244.
07:56:07|62244.
07:56:09|62244.
07:56:09|62244.
07:56:10|62244.
07:56:11|62244.
07:56:12|62229.16
07:56:14|62229.16
07:56:15|62229.16
07:56:15|62229.16
07:56:16|62229.16
07:56:17|62226.
07:56:18|62226.
07:56:19|62226.
07:56:21|62226.
07:56:22|62232.01
07:56:22|62232.01
07:56:25|62232.01
07:56:26|62228.04
07:56:26|62228.04
07:56:27|62228.04
07:56:29|62228.04
07:56:31|62228.04
07:56:32|62228.04
07:56:32|62228.04
07:56:34|62228.04
07:56:34|62210.
07:56:37|62210.
07:56:38|62208.
07:56:38|62208.
07:56:41|62208.
07:56:43|62208.
07:56:43|62208.
07:56:44|62208.
07:56:46|62208.
07:56:46|62208.
07:56:48|62208.
07:56:49|62208.
07:56:50|62208.
07:56:51|62210.
07:56:52|62210.
07:56:53|62210.
07:56:54|62200.
07:56:55|62200.
07:56:56|62200.
07:56:58|62200.
07:56:58|62200.
07:57:00|62200.
07:57:00|62200.
07:57:01|62202.35
07:57:02|62202.35
07:57:04|62202.35
07:57:04|62202.35
07:57:05|62208.
07:57:07|62208.
07:57:07|62208.
07:57:08|62208.
07:57:10|62208.
07:57:10|62208.
07:57:12|62208.
07:57:13|62208.
07:57:14|62208.
07:57:15|62208.
07:57:16|62208.
07:57:17|62208.
07:57:18|62208.
07:57:19|62208.
07:57:20|62208.
07:57:21|62208.
07:57:22|62208.
07:57:23|62208.
07:57:24|62194.88
07:57:25|62194.88
07:57:26|62194.88
07:57:27|62194.88
07:57:28|62194.88
07:57:29|62194.88
07:57:30|62194.88
07:57:32|62197.91
07:57:32|62197.9
07:57:34|62197.9
07:57:35|62197.9
07:57:35|62197.9
07:57:37|62197.9
07:57:38|62197.9
07:57:39|62197.9
07:57:40|62197.9
07:57:41|62197.9
07:57:43|62197.9
07:57:45|62197.9
07:57:46|62197.9
07:57:47|62197.9
07:57:49|62197.9
07:57:49|62197.9
07:57:51|62197.9
07:57:52|62201.99
07:57:53|62201.99
07:57:54|62201.99
07:57:55|62201.99
07:57:56|62201.99
07:57:57|62201.99
07:57:59|62201.99
07:58:01|62201.99
07:58:02|62201.99
07:58:02|62191.99
07:58:04|62191.99
07:58:04|62191.99
07:58:05|62191.99
07:58:07|62191.99
07:58:08|62191.99
07:58:08|62191.99
07:58:10|62191.99
07:58:11|62193.94
07:58:11|62193.94
07:58:13|62193.94
07:58:14|62193.94
07:58:15|62179.74
07:58:17|62179.74
07:58:18|62179.74
07:58:19|62179.74
07:58:20|62179.74
07:58:20|62179.74
07:58:21|62179.74
07:58:23|62179.74
07:58:24|62173.97
07:58:25|62175.99
07:58:26|62175.99
07:58:27|62146.6
07:58:28|62150.
07:58:29|62150.
07:58:30|62126.59
07:58:31|62126.59
07:58:32|62126.59
07:58:33|62126.59
07:58:35|62126.59
07:58:35|62148.
07:58:37|62148.
07:58:38|62148.
07:58:39|62148.
07:58:39|62148.
07:58:40|62148.
07:58:42|62148.
07:58:44|62148.
07:58:45|62148.
07:58:46|62148.
07:58:47|62148.
07:58:48|62148.
07:58:49|62162.01
07:58:50|62162.01
07:58:51|62163.99
07:58:52|62163.99
07:58:53|62163.99
07:58:54|62160.
07:58:55|62160.
07:58:57|62160.
07:58:58|62160.
07:58:59|62160.
07:59:00|62160.
07:59:00|62160.
07:59:01|62159.91
07:59:02|62159.91
07:59:04|62159.99
07:59:04|62159.99
07:59:06|62159.99
07:59:07|62169.25
07:59:08|62169.25
07:59:08|62169.25
07:59:10|62169.25
07:59:10|62169.25
07:59:12|62169.25
07:59:13|62169.25
07:59:14|62169.25
07:59:15|62169.25
07:59:16|62169.25
07:59:18|62168.
07:59:18|62168.
07:59:19|62168.
07:59:20|62168.
07:59:21|62168.
07:59:23|62167.99
07:59:23|62167.99
07:59:24|62167.99
07:59:25|62167.99
07:59:27|62168.
07:59:27|62171.99
07:59:28|62171.99
07:59:29|62171.99
07:59:30|62171.99
07:59:31|62171.99
07:59:33|62171.99
07:59:34|62171.99
07:59:35|62171.99
07:59:36|62171.99
07:59:36|62171.99
07:59:37|62171.99
07:59:39|62171.99
07:59:39|62171.99
07:59:41|62184.3
07:59:42|62184.3
07:59:42|62184.3
07:59:45|62184.3
07:59:46|62184.3
07:59:47|62181.99
07:59:48|62181.99
07:59:49|62181.99
07:59:49|62181.99
07:59:50|62181.99
07:59:52|62179.99
07:59:53|62179.99
07:59:53|62179.99
07:59:55|62179.99
07:59:56|62179.99
07:59:57|62179.99
07:59:58|62179.99
07:59:59|62179.99
08:00:00|62179.99
08:00:01|62179.99
08:00:02|62179.99
08:00:03|62176.
08:00:04|62176.
08:00:06|62176.
08:00:07|62176.
08:00:08|62186.
08:00:08|62188.
08:00:10|62188.
08:00:11|62193.39
08:00:12|62193.39
08:00:12|62193.39
08:00:16|62193.39
08:00:16|62195.86
08:00:17|62195.86
08:00:18|62195.86
08:00:19|62195.86
08:00:20|62195.86
08:00:22|62195.86
08:00:22|62195.86
08:00:23|62195.86
08:00:24|62195.86
08:00:26|62211.99
08:00:27|62211.99
08:00:27|62211.99
08:00:29|62211.99
08:00:30|62211.99
08:00:31|62211.99
08:00:32|62211.99
08:00:33|62211.99
08:00:34|62211.99
08:00:36|62204.01
08:00:37|62204.01
08:00:37|62205.99
08:00:38|62194.02
08:00:39|62194.02
08:00:40|62194.02
08:00:42|62194.02
08:00:43|62194.02
08:00:44|62194.02
08:00:45|62194.02
08:00:47|62194.02
08:00:48|62194.02
08:00:49|62194.02
08:00:49|62194.02
08:00:51|62194.02
08:00:52|62194.02
08:00:53|62194.02
08:00:54|62194.02
08:00:55|62194.02
08:00:56|62194.02
08:00:56|62194.02
08:00:57|62191.99
08:00:59|62191.99
08:01:00|62191.99
08:01:01|62191.99
08:01:02|62191.99
08:01:03|62191.99
08:01:04|62191.99
08:01:05|62191.99
08:01:06|62191.99
08:01:07|62191.99
08:01:08|62180.67
08:01:09|62180.67
08:01:10|62184.9
08:01:11|62184.9
08:01:12|62184.9
08:01:14|62184.9
08:01:14|62200.
08:01:15|62204.
08:01:17|62204.
08:01:17|62204.
08:01:19|62204.
08:01:21|62216.
08:01:22|62216.
08:01:22|62216.
08:01:23|62219.73
08:01:24|62219.73
08:01:25|62228.01
08:01:26|62228.01
08:01:28|62228.01
08:01:28|62228.01
08:01:29|62226.
08:01:30|62227.99
08:01:31|62227.99
08:01:33|62227.99
08:01:33|62227.99
08:01:34|62227.99
08:01:36|62224.
08:01:36|62224.
08:01:37|62221.99
08:01:39|62221.99
08:01:39|62221.99
08:01:40|62221.99
08:01:42|62221.99
08:01:42|62221.99
08:01:44|62223.99
08:01:45|62223.99
08:01:45|62223.99
08:01:46|62223.99
08:01:49|62223.99
08:01:49|62223.99
08:01:51|62223.99
08:01:52|62223.99
08:01:53|62223.99
08:01:54|62229.99
08:01:55|62229.99
08:01:56|62229.99
08:01:57|62229.99
08:01:58|62229.99
08:01:59|62229.99
08:02:00|62218.
08:02:01|62218.
08:02:03|62218.
08:02:04|62215.99
08:02:05|62215.99
08:02:06|62215.99
08:02:08|62203.81
08:02:08|62206.3
08:02:10|62206.3
08:02:11|62206.3
08:02:11|62202.
08:02:13|62202.
08:02:14|62188.19
08:02:15|62190.
08:02:17|62190.
08:02:17|62189.96
08:02:19|62211.99
08:02:20|62206.
08:02:21|62206.
08:02:22|62206.
08:02:23|62206.
08:02:23|62206.04
08:02:25|62206.04
08:02:26|62206.04
08:02:27|62204.78
08:02:28|62198.
08:02:29|62198.
08:02:30|62198.
08:02:31|62198.01
08:02:33|62198.01
08:02:33|62210.
08:02:34|62210.
08:02:35|62228.
08:02:36|62233.99
08:02:37|62233.99
08:02:38|62233.99
08:02:39|62233.99
08:02:41|62233.99
08:02:42|62233.99
08:02:42|62242.
08:02:43|62240.09
08:02:44|62242.
08:02:45|62242.
08:02:46|62238.01
08:02:48|62240.
08:02:48|62230.03
08:02:50|62231.88
08:02:50|62231.91
08:02:52|62231.91
08:02:53|62231.91
08:02:55|62231.96
08:02:55|62231.96
08:02:57|62232.
08:02:57|62232.
08:02:58|62231.91
08:03:00|62238.8
08:03:01|62238.8
08:03:02|62238.8
08:03:03|62238.8
08:03:04|62238.8
08:03:05|62238.8
08:03:06|62250.
08:03:07|62250.
08:03:08|62250.
08:03:09|62250.
08:03:11|62250.
08:03:12|62242.01
08:03:13|62242.01
08:03:14|62242.01
08:03:14|62238.01
08:03:16|62222.22
08:03:17|62234.
08:03:18|62234.
08:03:18|62239.98
08:03:20|62239.98
08:03:21|62239.98
08:03:22|62239.98
08:03:23|62239.98
08:03:24|62239.98
08:03:25|62239.98
08:03:26|62239.98
08:03:27|62239.98
08:03:28|62228.01
08:03:30|62224.33
08:03:31|62224.33
08:03:31|62224.33
08:03:33|62223.98
08:03:33|62223.98
08:03:34|62223.98
08:03:36|62223.98
08:03:37|62223.98
08:03:38|62223.98
08:03:39|62223.98
08:03:40|62223.98
08:03:41|62223.98
08:03:42|62223.98
08:03:43|62198.25
08:03:44|62199.97
08:03:45|62199.97
08:03:46|62199.97
08:03:47|62199.97
08:03:49|62196.
08:03:50|62196.
08:03:51|62196.
08:03:52|62196.
08:03:53|62196.
08:03:55|62196.
08:03:55|62196.
08:03:57|62196.
08:03:58|62196.
08:03:58|62196.
08:04:00|62196.
08:04:01|62196.
08:04:01|62196.
08:04:03|62194.01
08:04:04|62194.01
08:04:06|62194.01
08:04:07|62194.01
08:04:08|62194.01
08:04:09|62194.01
08:04:10|62189.99
08:04:11|62189.99
08:04:13|62189.99
08:04:14|62189.99
08:04:15|62189.99
08:04:16|62156.42
08:04:17|62156.42
08:04:18|62156.42
08:04:19|62156.42
08:04:20|62140.
08:04:22|62140.
08:04:23|62138.
08:04:24|62138.
08:04:25|62138.
08:04:26|62138.
08:04:27|62129.99
08:04:29|62129.99
08:04:29|62129.99
08:04:31|62129.99
08:04:31|62129.99
08:04:33|62129.99
08:04:33|62129.99
08:04:34|62129.99
08:04:35|62129.99
08:04:37|62132.
08:04:37|62132.
08:04:38|62132.
08:04:39|62125.98
08:04:41|62125.98
08:04:42|62125.98
08:04:43|62125.98
08:04:44|62125.98
08:04:45|62125.98
08:04:46|62125.98
08:04:47|62125.98
08:04:48|62125.98
08:04:50|62125.98
08:04:51|62125.98
08:04:52|62125.98
08:04:54|62125.98
08:04:55|62125.98
08:04:56|62125.98
08:04:57|62118.
08:04:58|62118.
08:04:59|62118.
08:05:01|62118.
08:05:02|62118.
08:05:03|62118.
08:05:04|62118.
08:05:05|62118.
08:05:06|62116.
08:05:07|62116.
08:05:09|62116.
08:05:10|62116.
08:05:10|62116.
08:05:12|62112.
08:05:12|62112.
08:05:13|62112.
08:05:15|62112.
08:05:15|62112.
08:05:17|62112.
08:05:17|62113.99
08:05:19|62113.99
08:05:20|62113.99
08:05:21|62113.99
08:05:22|62113.99
08:05:23|62113.99
08:05:24|62113.99
08:05:25|62113.99
08:05:26|62113.99
08:05:27|62113.99
08:05:27|62113.99
08:05:29|62113.99
08:05:30|62113.99
08:05:30|62113.99
08:05:32|62113.99
08:05:33|62146.
08:05:34|62146.
08:05:35|62146.
08:05:36|62146.01
08:05:37|62146.01
08:05:39|62146.01
08:05:40|62146.01
08:05:41|62146.01
08:05:41|62146.01
08:05:42|62150.
08:05:43|62150.
08:05:44|62151.99
08:05:45|62151.99
08:05:46|62151.99
08:05:47|62151.99
08:05:48|62152.
08:05:49|62152.
08:05:50|62152.
08:05:51|62151.99
08:05:53|62142.
08:05:54|62142.
08:05:56|62142.
08:05:57|62142.
08:05:57|62142.
08:05:59|62136.31
08:06:00|62136.31
08:06:00|62136.31
08:06:02|62136.31
08:06:04|62130.
08:06:04|62130.
08:06:06|62130.
08:06:06|62151.99
08:06:08|62151.99
08:06:09|62151.99
08:06:09|62151.99
08:06:11|62151.99
08:06:12|62151.99
08:06:13|62151.99
08:06:14|62151.99
08:06:15|62151.99
08:06:16|62151.99
08:06:17|62151.99
08:06:18|62151.99
08:06:20|62138.
08:06:21|62138.
08:06:22|62138.
08:06:22|62138.
08:06:24|62136.01
08:06:25|62136.01
08:06:25|62136.01
08:06:26|62136.01
08:06:28|62136.01
08:06:29|62134.12
08:06:30|62134.12
08:06:31|62134.12
08:06:32|62134.12
08:06:32|62134.12
08:06:33|62134.12
08:06:35|62134.12
08:06:36|62134.12
08:06:37|62134.12
08:06:38|62138.
08:06:39|62138.
08:06:40|62138.
08:06:41|62138.
08:06:42|62138.
08:06:43|62138.
08:06:44|62138.
08:06:45|62135.98
08:06:47|62135.98
08:06:47|62139.44
08:06:48|62139.44
08:06:50|62139.44
08:06:52|62139.44
08:06:53|62139.44
08:06:54|62139.44
08:06:55|62139.44
08:06:55|62138.01
08:06:57|62138.01
08:06:58|62138.01
08:06:59|62138.01
08:07:00|62138.01
08:07:01|62138.01
08:07:03|62138.01
08:07:04|62138.01
08:07:05|62138.01
08:07:06|62138.01
08:07:07|62132.
08:07:09|62132.
08:07:10|62132.
08:07:10|62132.01
08:07:11|62132.01
08:07:13|62132.01
08:07:14|62151.98
08:07:15|62151.98
08:07:16|62151.98
08:07:17|62151.98
08:07:18|62151.98
08:07:19|62151.98
08:07:20|62151.98
08:07:21|62151.98
08:07:22|62151.98
08:07:23|62151.98
08:07:24|62146.
08:07:25|62146.
08:07:26|62146.
08:07:27|62146.
08:07:28|62146.
08:07:29|62146.
08:07:30|62146.
08:07:32|62146.
08:07:32|62146.
08:07:33|62146.
08:07:34|62146.
08:07:36|62146.
08:07:36|62150.
08:07:37|62150.
08:07:38|62150.
08:07:40|62150.
08:07:41|62150.
08:07:42|62150.
08:07:43|62148.
08:07:44|62146.01
08:07:45|62146.01
08:07:46|62146.01
08:07:47|62146.01
08:07:48|62146.01
08:07:50|62142.01
08:07:50|62142.01
08:07:51|62142.01
08:07:53|62142.01
08:07:53|62142.01
08:07:56|62142.01
08:07:56|62142.01
08:07:57|62142.01
08:07:59|62142.01
08:07:59|62142.01
08:08:01|62142.01
08:08:02|62142.01
08:08:03|62142.01
08:08:04|62143.08
08:08:05|62143.08
08:08:06|62143.08
08:08:07|62143.08
08:08:08|62143.08
08:08:09|62143.08
08:08:10|62143.08
08:08:11|62143.08
08:08:12|62143.08
08:08:13|62143.08
08:08:15|62143.08
08:08:15|62143.08
08:08:16|62143.08
08:08:17|62143.08
08:08:18|62143.08
08:08:19|62143.08
08:08:20|62143.08
08:08:22|62168.01
08:08:22|62168.01
08:08:24|62168.01
08:08:24|62168.01
08:08:25|62168.01
08:08:27|62162.
08:08:28|62162.
08:08:29|62162.
08:08:29|62162.
08:08:30|62162.
08:08:32|62162.
08:08:33|62162.
08:08:34|62162.
08:08:35|62162.
08:08:36|62162.
08:08:37|62162.
08:08:38|62162.
08:08:39|62162.
08:08:40|62162.
08:08:41|62162.
08:08:42|62162.
08:08:43|62162.
08:08:44|62162.
08:08:45|62162.
08:08:46|62140.
08:08:47|62140.
08:08:48|62140.
08:08:49|62140.
08:08:50|62140.
08:08:51|62140.
08:08:52|62140.
08:08:55|62140.
08:08:55|62140.9
08:08:57|62140.9
08:08:59|62140.9
08:09:01|62140.9
08:09:01|62140.9
08:09:03|62155.99
08:09:03|62155.99
08:09:05|62155.99
08:09:06|62155.99
08:09:07|62155.99
08:09:08|62155.99
08:09:09|62155.99
08:09:10|62147.99
08:09:11|62156.59
08:09:12|62166.
08:09:13|62166.
08:09:15|62166.
08:09:15|62189.6
08:09:17|62189.6
08:09:18|62189.6
08:09:18|62189.6
08:09:19|62182.61
08:09:21|62182.61
08:09:22|62182.61
08:09:24|62182.61
08:09:25|62182.61
08:09:25|62170.
08:09:27|62170.
08:09:28|62170.
08:09:30|62174.
08:09:30|62174.
08:09:32|62174.
08:09:32|62174.
08:09:33|62174.
08:09:35|62174.
08:09:36|62174.
08:09:36|62174.
08:09:38|62174.
08:09:39|62174.
08:09:39|62174.
08:09:41|62174.
08:09:41|62173.98
08:09:43|62173.98
08:09:43|62164.
08:09:44|62164.
08:09:46|62162.01
08:09:47|62162.01
08:09:48|62162.01
08:09:49|62162.01
08:09:49|62162.01
08:09:50|62162.01
08:09:52|62162.01
08:09:53|62162.01
08:09:55|62162.01
08:09:56|62162.01
08:09:58|62162.01
08:09:59|62162.01
08:09:59|62162.01
08:10:01|62162.01
08:10:01|62162.01
08:10:02|62158.01
08:10:04|62158.01
08:10:05|62158.01
08:10:06|62158.01
08:10:07|62158.02
08:10:09|62158.02
08:10:10|62158.02
08:10:10|62158.02
08:10:12|62162.
08:10:12|62162.
08:10:13|62162.
08:10:14|62162.
08:10:16|62150.4
08:10:17|62150.4
08:10:18|62150.4
08:10:19|62150.4
08:10:20|62150.4
08:10:21|62150.4
08:10:22|62150.4
08:10:23|62150.4
08:10:24|62150.4
08:10:25|62150.4
08:10:26|62150.4
08:10:28|62150.4
08:10:28|62150.4
08:10:29|62150.4
08:10:31|62150.4
08:10:32|62146.01
08:10:33|62146.01
08:10:34|62146.01
08:10:35|62146.01
08:10:35|62146.01
08:10:36|62146.01
08:10:37|62146.01
08:10:38|62146.01
08:10:39|62146.01
08:10:40|62146.01
08:10:42|62146.01
08:10:42|62146.01
08:10:44|62146.01
08:10:44|62146.01
08:10:46|62146.01
08:10:46|62146.02
08:10:48|62146.02
08:10:49|62146.02
08:10:49|62146.02
08:10:51|62146.02
08:10:52|62146.02
08:10:53|62146.02
08:10:53|62146.02
08:10:56|62146.01
08:10:57|62146.01
08:10:58|62146.01
08:11:00|62146.01
08:11:00|62146.01
08:11:02|62146.01
08:11:03|62146.01
08:11:05|62146.01
08:11:06|62146.01
08:11:06|62146.01
08:11:07|62146.01
08:11:08|62146.01
08:11:09|62146.01
08:11:10|62146.01
08:11:12|62146.01
08:11:13|62146.01
08:11:13|62146.01
08:11:15|62146.01
08:11:16|62146.01
08:11:16|62146.01
08:11:17|62146.01
08:11:19|62146.01
08:11:19|62146.01
08:11:20|62146.01
08:11:21|62146.01
08:11:22|62146.01
08:11:24|62146.01
08:11:26|62146.01
08:11:26|62146.01
08:11:27|62146.01
08:11:29|62123.15
08:11:30|62123.15
08:11:30|62123.15
08:11:32|62123.15
08:11:32|62123.15
08:11:34|62123.15
08:11:35|62128.78
08:11:35|62128.78
08:11:36|62128.78
08:11:37|62128.78
08:11:39|62128.78
08:11:39|62128.78
08:11:41|62128.78
08:11:42|62128.78
08:11:42|62128.78
08:11:44|62128.78
08:11:45|62130.
08:11:46|62130.
08:11:46|62130.
08:11:48|62128.
08:11:49|62128.
08:11:50|62128.
08:11:51|62128.
08:11:52|62128.
08:11:52|62128.
08:11:54|62114.
08:11:55|62114.
08:11:57|62114.
08:11:58|62127.98
08:11:59|62127.98
08:12:01|62127.98
08:12:02|62127.98
08:12:04|62127.98
08:12:04|62142.
08:12:05|62142.
08:12:07|62142.
08:12:08|62151.98
08:12:09|62151.98
08:12:10|62151.98
08:12:11|62151.98
08:12:12|62151.98
08:12:13|62151.98
08:12:14|62151.98
08:12:16|62151.98
08:12:16|62151.98
08:12:17|62151.98
08:12:18|62151.98
08:12:20|62151.98
08:12:21|62151.98
08:12:22|62151.98
08:12:22|62151.98
08:12:23|62151.98
08:12:24|62151.98
08:12:26|62151.98
08:12:26|62151.98
08:12:28|62151.98
08:12:29|62151.98
08:12:30|62151.98
08:12:31|62151.98
08:12:32|62151.98
08:12:33|62151.98
08:12:34|62151.98
08:12:35|62151.98
08:12:36|62151.98
08:12:37|62151.98
08:12:38|62151.98
08:12:39|62151.98
08:12:41|62151.98
08:12:41|62130.
08:12:43|62129.99
08:12:43|62129.99
08:12:45|62129.99
08:12:45|62129.99
08:12:47|62129.99
08:12:47|62129.99
08:12:49|62129.99
08:12:50|62129.99
08:12:51|62129.99
08:12:52|62126.02
08:12:53|62126.02
08:12:54|62126.02
08:12:54|62126.02
08:12:56|62126.02
08:12:56|62126.02
08:12:59|62126.02
08:13:00|62126.02
08:13:01|62126.02
08:13:02|62126.02
08:13:04|62126.02
08:13:05|62126.01
08:13:06|62126.99
08:13:06|62126.99
08:13:08|62126.99
08:13:09|62126.99
08:13:10|62126.99
08:13:11|62126.99
08:13:12|62118.
08:13:13|62118.
08:13:14|62118.
08:13:15|62118.
08:13:16|62118.
08:13:17|62118.
08:13:18|62118.
08:13:19|62118.
08:13:21|62119.99
08:13:21|62119.99
08:13:23|62119.99
08:13:24|62119.99
08:13:25|62119.99
08:13:26|62119.99
08:13:28|62119.99
08:13:29|62119.99
08:13:30|62119.99
08:13:30|62123.99
08:13:31|62123.99
08:13:33|62123.99
08:13:34|62123.99
08:13:35|62123.99
08:13:36|62123.99
08:13:37|62123.99
08:13:38|62121.99
08:13:39|62121.99
08:13:40|62121.99
08:13:41|62121.99
08:13:42|62121.99
08:13:44|62121.99
08:13:44|62121.99
08:13:45|62121.99
08:13:47|62118.03
08:13:47|62118.03
08:13:49|62118.03
08:13:50|62118.03
08:13:51|62118.03
08:13:52|62118.03
08:13:53|62118.03
08:13:54|62118.03
08:13:55|62118.03
08:13:57|62118.03
08:13:59|62118.03
08:14:00|62118.03
08:14:02|62118.03
08:14:02|62118.92
08:14:03|62118.92
08:14:04|62125.71
08:14:05|62125.71
08:14:07|62125.71
08:14:08|62125.71
08:14:09|62125.71
08:14:10|62125.71
08:14:11|62125.71
08:14:12|62125.71
08:14:14|62125.71
08:14:14|62125.71
08:14:15|62125.71
08:14:16|62125.71
08:14:18|62125.71
08:14:19|62125.71
08:14:20|62125.71
08:14:20|62124.02
08:14:21|62124.02
08:14:22|62124.02
08:14:23|62124.02
08:14:24|62124.02
08:14:25|62124.02
08:14:26|62124.02
08:14:27|62124.02
08:14:30|62124.02
08:14:30|62125.99
08:14:31|62125.99
08:14:32|62125.99
08:14:34|62125.99
08:14:34|62125.99
08:14:35|62125.99
08:14:36|62112.
08:14:38|62112.
08:14:38|62112.
08:14:40|62112.
08:14:41|62112.
08:14:42|62112.
08:14:43|62112.
08:14:44|62112.
08:14:46|62112.
08:14:46|62112.
08:14:48|62112.
08:14:48|62112.
08:14:49|62112.
08:14:50|62112.
08:14:51|62112.
08:14:52|62112.
08:14:54|62112.
08:14:55|62112.
08:14:55|62108.01
08:14:57|62106.9
08:14:57|62106.9
08:14:59|62106.9
08:15:01|62102.
08:15:02|62098.01
08:15:04|62084.97
08:15:05|62084.97
08:15:06|62084.97
08:15:07|62084.97
08:15:08|62084.97
08:15:09|62084.97
08:15:10|62084.97
08:15:12|62076.03
08:15:13|62079.99
08:15:14|62079.99
08:15:16|62079.99
08:15:16|62079.99
08:15:18|62091.99
08:15:19|62091.99
08:15:20|62091.99
08:15:21|62091.99
08:15:22|62091.99
08:15:23|62091.99
08:15:24|62091.99
08:15:25|62091.99
08:15:26|62091.99
08:15:27|62091.99
08:15:29|62091.99
08:15:29|62091.99
08:15:30|62091.99
08:15:31|62091.99
08:15:32|62091.99
08:15:33|62091.99
08:15:35|62091.99
08:15:35|62091.99
08:15:36|62091.99
08:15:37|62091.99
08:15:38|62091.99
08:15:39|62091.99
08:15:40|62091.99
08:15:42|62091.99
08:15:42|62091.99
08:15:43|62091.99
08:15:44|62091.99
08:15:45|62091.99
08:15:47|62091.99
08:15:48|62091.99
08:15:48|62091.99
08:15:50|62070.
08:15:51|62070.01
08:15:52|62070.01
08:15:53|62070.01
08:15:54|62070.01
08:15:55|62070.01
08:15:56|62070.01
08:15:57|62070.01
08:15:58|62066.01
08:15:59|62064.33
08:16:00|62064.33
08:16:03|62064.33
08:16:03|62064.33
08:16:05|62064.33
08:16:06|62064.33
08:16:07|62064.33
08:16:09|62061.94
08:16:10|62061.94
08:16:11|62061.94
08:16:13|62061.94
08:16:14|62051.68
08:16:15|62051.68
08:16:16|62051.68
08:16:17|62072.21
08:16:18|62077.99
08:16:19|62077.99
08:16:20|62077.99
08:16:21|62077.99
08:16:22|62077.99
08:16:23|62077.99
08:16:25|62077.99
08:16:25|62077.99
08:16:26|62077.99
08:16:27|62077.99
08:16:29|62077.99
08:16:29|62077.99
08:16:30|62077.99
08:16:32|62084.44
08:16:32|62084.44
08:16:34|62088.23
08:16:35|62088.23
08:16:35|62088.23
08:16:36|62088.23
08:16:37|62088.23
08:16:38|62088.23
08:16:40|62088.23
08:16:40|62088.23
08:16:41|62088.23
08:16:43|62088.23
08:16:43|62088.23
08:16:45|62088.23
08:16:45|62088.23
08:16:46|62088.23
08:16:48|62088.23
08:16:49|62090.
08:16:50|62090.
08:16:51|62090.
08:16:52|62090.
08:16:53|62090.
08:16:54|62090.
08:16:55|62090.
08:16:56|62090.
08:16:57|62090.
08:16:58|62090.
08:16:59|62101.98
08:17:00|62101.98
08:17:02|62101.98
08:17:03|62101.98
08:17:04|62101.98
08:17:05|62101.98
08:17:06|62101.98
08:17:07|62101.98
08:17:09|62101.98
08:17:09|62101.98
08:17:10|62101.98
08:17:12|62101.98
08:17:13|62086.28
08:17:14|62086.28
08:17:15|62078.01
08:17:15|62078.01
08:17:16|62080.
08:17:18|62080.
08:17:18|62080.
08:17:20|62080.
08:17:21|62080.
08:17:22|62091.97
08:17:23|62091.97
08:17:24|62091.97
08:17:25|62091.97
08:17:26|62091.97
08:17:27|62091.97
08:17:28|62091.97
08:17:30|62091.97
08:17:30|62091.97
08:17:31|62091.97
08:17:33|62091.97
08:17:33|62082.
08:17:35|62082.
08:17:36|62082.
08:17:37|62082.
08:17:38|62082.
08:17:38|62082.
08:17:40|62082.
08:17:41|62082.
08:17:42|62082.
08:17:43|62082.
08:17:44|62082.
08:17:45|62082.
08:17:47|62082.
08:17:48|62082.
08:17:48|62082.
08:17:49|62082.
08:17:51|62082.
08:17:52|62082.
08:17:53|62082.
08:17:54|62082.
08:17:56|62082.
08:17:56|62082.
08:17:57|62082.
08:17:58|62082.01
08:17:59|62082.01
08:18:01|62082.01
08:18:02|62082.01
08:18:03|62088.
08:18:04|62088.
08:18:06|62088.
08:18:07|62088.
08:18:09|62088.
08:18:10|62088.
08:18:10|62088.
08:18:12|62088.
08:18:13|62088.
08:18:13|62088.
08:18:15|62093.99
08:18:16|62093.99
08:18:16|62088.47
08:18:18|62088.47
08:18:19|62088.47
08:18:20|62088.47
08:18:21|62082.01
08:18:22|62082.01
08:18:23|62082.01
08:18:24|62082.01
08:18:25|62082.01
08:18:26|62082.01
08:18:27|62082.01
08:18:28|62082.01
08:18:29|62082.01
08:18:30|62082.01
08:18:31|62082.01
08:18:32|62082.01
08:18:33|62082.01
08:18:34|62082.01
08:18:35|62082.01
08:18:36|62082.01
08:18:37|62082.01
08:18:38|62082.01
08:18:39|62082.01
08:18:40|62082.01
08:18:41|62082.01
08:18:42|62082.01
08:18:44|62082.01
08:18:44|62082.01
08:18:45|62082.01
08:18:47|62082.01
08:18:47|62082.01
08:18:48|62082.01
08:18:50|62082.01
08:18:51|62082.01
08:18:52|62082.01
08:18:53|62082.01
08:18:53|62082.01
08:18:54|62082.01
08:18:57|62082.02
08:18:57|62082.02
08:18:58|62082.02
08:18:59|62082.02
08:19:00|62082.02
08:19:01|62082.02
08:19:03|62082.02
08:19:04|62082.02
08:19:05|62082.01
08:19:07|62082.01
08:19:07|62082.01
08:19:09|62082.01
08:19:09|62082.01
08:19:11|62082.01
08:19:12|62084.19
08:19:13|62084.19
08:19:14|62084.19
08:19:15|62084.19
08:19:16|62084.19
08:19:17|62084.19
08:19:19|62084.19
08:19:20|62084.19
08:19:21|62084.19
08:19:22|62084.19
08:19:23|62084.19
08:19:24|62084.19
08:19:25|62084.19
08:19:25|62077.63
08:19:27|62077.63
08:19:28|62077.63
08:19:29|62077.63
08:19:30|62077.63
08:19:31|62077.63
08:19:32|62077.63
08:19:33|62077.63
08:19:34|62080.22
08:19:35|62080.22
08:19:36|62080.22
08:19:37|62075.11
08:19:39|62075.11
08:19:40|62075.11
08:19:41|62066.75
08:19:41|62066.75
08:19:42|62062.53
08:19:43|62062.53
08:19:45|62062.53
08:19:46|62062.53
08:19:47|62063.99
08:19:48|62063.99
08:19:50|62063.99
08:19:51|62053.99
08:19:52|62055.99
08:19:52|62055.99
08:19:54|62055.99
08:19:55|62055.99
08:19:56|62055.99
08:19:57|62055.99
08:19:58|62051.68
08:19:59|62051.68
08:20:00|62051.67
08:20:01|62040.
08:20:02|62040.
08:20:02|62040.
08:20:05|62040.
08:20:05|62026.74
08:20:07|62026.74
08:20:09|62044.4
08:20:10|62044.4
08:20:10|62044.4
08:20:12|62044.4
08:20:13|62032.16
08:20:15|62045.39
08:20:16|62045.39
08:20:17|62045.39
08:20:18|62045.39
08:20:19|62045.39
08:20:20|62045.39
08:20:21|62045.39
08:20:22|62045.39
08:20:23|62045.39
08:20:24|62041.99
08:20:26|62041.98
08:20:26|62041.98
08:20:27|62041.98
08:20:29|62041.99
08:20:29|62041.99
08:20:31|62041.99
08:20:32|62041.99
08:20:33|62041.99
08:20:35|62041.99
08:20:35|62041.99
08:20:36|62041.99
08:20:37|62041.99
08:20:38|62041.99
08:20:39|62041.99
08:20:41|62055.98
08:20:41|62055.98
08:20:42|62055.98
08:20:43|62055.98
08:20:45|62055.98
08:20:46|62055.98
08:20:47|62055.98
08:20:49|62055.98
08:20:50|62055.98
08:20:51|62055.98
08:20:52|62055.98
08:20:52|62055.98
08:20:54|62055.98
08:20:54|62055.98
08:20:56|62055.98
08:20:57|62055.98
08:20:58|62055.98
08:20:59|62055.98
08:20:59|62055.98
08:21:01|62055.98
08:21:01|62055.98
08:21:03|62055.98
08:21:04|62055.98
08:21:06|62055.98
08:21:08|62055.98
08:21:09|62055.98
08:21:10|62055.98
08:21:10|62055.98
08:21:12|62055.98
08:21:12|62055.98
08:21:14|62055.98
08:21:15|62040.42
08:21:17|62041.98
08:21:18|62041.98
08:21:19|62041.98
08:21:20|62040.21
08:21:21|62040.21
08:21:22|62051.96
08:21:23|62051.96
08:21:24|62051.96
08:21:26|62051.96
08:21:27|62051.96
08:21:27|62051.96
08:21:29|62051.96
08:21:30|62051.96
08:21:32|62054.
08:21:34|62070.44
08:21:34|62070.44
08:21:36|62070.44
08:21:36|62070.44
08:21:37|62070.44
08:21:39|62070.44
08:21:40|62070.44
08:21:41|62070.44
08:21:42|62070.44
08:21:43|62070.44
08:21:43|62070.44
08:21:45|62080.02
08:21:46|62080.02
08:21:47|62080.02
08:21:48|62080.02
08:21:49|62080.02
08:21:50|62080.02
08:21:51|62080.02
08:21:52|62080.02
08:21:54|62080.02
08:21:55|62080.02
08:21:56|62080.02
08:21:56|62080.02
08:21:57|62080.02
08:21:59|62080.02
08:21:59|62084.01
08:22:01|62084.01
08:22:02|62084.01
08:22:03|62084.01
08:22:04|62080.
08:22:05|62080.
08:22:06|62080.
08:22:08|62080.
08:22:08|62080.
08:22:11|62083.72
08:22:11|62083.72
08:22:12|62093.99
08:22:13|62093.99
08:22:14|62093.99
08:22:16|62093.99
08:22:16|62093.99
08:22:17|62093.99
08:22:19|62093.99
08:22:19|62093.99
08:22:20|62093.99
08:22:21|62093.99
08:22:22|62093.99
08:22:25|62093.99
08:22:26|62093.99
08:22:27|62093.99
08:22:28|62093.99
08:22:28|62093.99
08:22:30|62095.09
08:22:31|62095.09
08:22:32|62095.09
08:22:33|62107.99
08:22:34|62107.99
08:22:35|62107.99
08:22:36|62107.99
08:22:37|62098.72
08:22:38|62098.72
08:22:39|62098.72
08:22:40|62098.72
08:22:41|62098.72
08:22:42|62098.72
08:22:43|62098.72
08:22:44|62098.72
08:22:45|62098.72
08:22:47|62092.51
08:22:47|62092.51
08:22:48|62092.51
08:22:50|62092.51
08:22:50|62092.51
08:22:52|62092.51
08:22:53|62092.51
08:22:54|62092.51
08:22:55|62092.51
08:22:55|62092.51
08:22:57|62092.51
08:22:57|62092.51
08:22:59|62086.
08:23:01|62086.
08:23:01|62088.
08:23:02|62088.
08:23:03|62088.
08:23:05|62088.
08:23:05|62088.
08:23:07|62088.
08:23:09|62088.
08:23:10|62088.
08:23:11|62088.
08:23:13|62088.
08:23:14|62088.
08:23:15|62088.
08:23:17|62088.
08:23:17|62088.
08:23:18|62088.
08:23:19|62088.
08:23:21|62090.
08:23:22|62090.
08:23:23|62090.
08:23:24|62090.
08:23:25|62090.
08:23:26|62090.
08:23:27|62099.99
08:23:28|62099.99
08:23:29|62099.99
08:23:30|62099.99
08:23:31|62099.99
08:23:32|62099.99
08:23:33|62099.99
08:23:34|62099.99
08:23:35|62099.99
08:23:36|62099.99
08:23:37|62099.99
08:23:38|62099.99
08:23:40|62101.99
08:23:41|62102.
08:23:41|62102.
08:23:43|62102.
08:23:44|62102.
08:23:45|62109.99
08:23:46|62109.99
08:23:47|62109.99
08:23:48|62109.99
08:23:49|62109.99
08:23:50|62110.
08:23:51|62110.
08:23:52|62110.
08:23:54|62110.
08:23:54|62110.
08:23:55|62098.
08:23:56|62098.
08:23:57|62098.
08:23:58|62098.
08:23:59|62098.
08:24:01|62098.
08:24:01|62098.
08:24:02|62098.
08:24:03|62098.
08:24:04|62105.99
08:24:05|62105.99
08:24:06|62105.98
08:24:08|62105.98
08:24:09|62098.
08:24:11|62092.5
08:24:12|62092.5
08:24:13|62092.5
08:24:14|62092.5
08:24:16|62092.5
08:24:17|62092.5
08:24:18|62092.5
08:24:19|62092.5
08:24:20|62092.5
08:24:21|62092.5
08:24:22|62092.5
08:24:23|62094.96
08:24:24|62094.96
08:24:25|62094.96
08:24:26|62094.96
08:24:27|62094.96
08:24:28|62094.96
08:24:29|62094.96
08:24:31|62094.96
08:24:31|62094.96
08:24:32|62094.96
08:24:33|62094.96
08:24:35|62094.96
08:24:36|62094.96
08:24:37|62094.96
08:24:38|62094.96
08:24:39|62094.96
08:24:40|62094.96
08:24:41|62094.96
08:24:42|62094.96
08:24:43|62094.96
08:24:45|62094.96
08:24:45|62091.6
08:24:46|62091.6
08:24:47|62091.6
08:24:48|62093.79
08:24:49|62093.79
08:24:50|62093.79
08:24:51|62093.79
08:24:53|62093.79
08:24:54|62093.79
08:24:55|62093.79
08:24:55|62093.79
08:24:57|62093.79
08:24:58|62093.79
08:24:59|62093.79
08:24:59|62093.79
08:25:00|62093.79
08:25:01|62093.79
08:25:03|62093.79
08:25:04|62093.79
08:25:05|62093.79
08:25:05|62093.79
08:25:07|62093.79
08:25:07|62093.79
08:25:10|62093.79
08:25:11|62093.79
08:25:12|62093.79
08:25:14|62093.79
08:25:15|62086.29
08:25:16|62086.28
08:25:18|62086.28
08:25:19|62086.28
08:25:20|62086.28
08:25:20|62086.28
08:25:21|62086.28
08:25:23|62086.28
08:25:24|62086.28
08:25:25|62086.28
08:25:25|62086.28
08:25:27|62086.28
08:25:28|62086.28
08:25:29|62079.99
08:25:30|62079.99
08:25:31|62079.99
08:25:32|62079.99
08:25:33|62079.98
08:25:34|62079.98
08:25:35|62079.98
08:25:36|62079.98
08:25:37|62078.01
08:25:38|62078.01
08:25:39|62078.01
08:25:40|62078.01
08:25:41|62078.01
08:25:42|62074.01
08:25:43|62074.01
08:25:44|62074.01
08:25:45|62074.01
08:25:46|62074.01
08:25:47|62074.01
08:25:48|62074.01
08:25:49|62074.01
08:25:50|62074.01
08:25:51|62074.01
08:25:52|62074.01
08:25:53|62074.01
08:25:54|62074.01
08:25:55|62074.01
08:25:56|62074.01
08:25:58|62074.01
08:25:58|62074.01
08:25:59|62074.01
08:26:00|62074.01
08:26:01|62082.01
08:26:03|62082.01
08:26:03|62082.01
08:26:04|62082.01
08:26:05|62082.01
08:26:06|62082.01
08:26:08|62082.01
08:26:09|62082.01
08:26:11|62074.2
08:26:12|62074.2
08:26:14|62074.2
08:26:15|62074.2
08:26:15|62074.2
08:26:16|62077.04
08:26:18|62077.04
08:26:19|62077.04
08:26:19|62077.04
08:26:22|62077.04
08:26:23|62077.04
08:26:23|62077.04
08:26:24|62077.04
08:26:26|62077.04
08:26:26|62077.04
08:26:27|62077.04
08:26:29|62077.04
08:26:29|62077.04
08:26:31|62077.04
08:26:31|62073.84
08:26:33|62073.84
08:26:33|62073.84
08:26:35|62073.84
08:26:36|62073.84
08:26:36|62073.84
08:26:38|62073.84
08:26:39|62073.84
08:26:40|62073.84
08:26:41|62073.84
08:26:42|62073.84
08:26:43|62073.84
08:26:44|62073.84
08:26:45|62074.
08:26:47|62074.
08:26:47|62074.
08:26:48|62074.
08:26:49|62074.
08:26:50|62074.
08:26:52|62074.
08:26:53|62074.
08:26:54|62074.
08:26:54|62074.
08:26:56|62074.
08:26:57|62074.
08:26:58|62074.
08:26:59|62074.
08:26:59|62074.
08:27:01|62074.
08:27:01|62074.
08:27:03|62074.
08:27:04|62074.
08:27:05|62074.
08:27:06|62073.85
08:27:07|62073.85
08:27:08|62073.85
08:27:09|62073.85
08:27:10|62073.85
08:27:12|62073.85
08:27:13|62073.85
08:27:14|62073.85
08:27:14|62073.85
08:27:16|62073.85
08:27:17|62073.85
08:27:18|62073.85
08:27:20|62073.85
08:27:20|62096.2
08:27:22|62096.2
08:27:22|62096.2
08:27:23|62096.2
08:27:25|62096.2
08:27:26|62096.2
08:27:27|62096.2
08:27:28|62096.2
08:27:29|62096.2
08:27:30|62095.99
08:27:31|62095.99
08:27:32|62095.99
08:27:33|62095.99
08:27:34|62095.99
08:27:35|62095.99
08:27:36|62095.99
08:27:37|62095.99
08:27:38|62095.99
08:27:39|62095.99
08:27:41|62095.99
08:27:42|62092.43
08:27:42|62092.43
08:27:44|62092.43
08:27:45|62092.43
08:27:45|62098.
08:27:46|62098.
08:27:47|62098.
08:27:48|62098.
08:27:49|62098.
08:27:51|62098.
08:27:52|62105.99
08:27:53|62105.99
08:27:54|62105.99
08:27:54|62105.99
08:27:55|62105.99
08:27:57|62105.99
08:27:58|62105.99
08:27:58|62105.99
08:28:00|62105.99
08:28:01|62105.99
08:28:02|62105.99
08:28:03|62099.8
08:28:04|62099.8
08:28:05|62099.8
08:28:06|62099.8
08:28:07|62099.8
08:28:08|62099.8
08:28:09|62099.8
08:28:11|62099.8
08:28:12|62099.99
08:28:14|62099.99
08:28:15|62099.99
08:28:16|62099.99
08:28:17|62099.99
08:28:17|62099.99
08:28:19|62099.99
08:28:20|62099.99
08:28:21|62099.99
08:28:22|62099.99
08:28:23|62099.99
08:28:24|62099.99
08:28:25|62099.99
08:28:26|62099.99
08:28:28|62099.99
08:28:28|62099.99
08:28:30|62099.99
08:28:31|62099.99
08:28:32|62100.
08:28:33|62100.
08:28:34|62100.
08:28:35|62100.
08:28:35|62100.
08:28:36|62100.
08:28:39|62100.
08:28:39|62100.
08:28:41|62100.
08:28:42|62100.
08:28:43|62100.
08:28:44|62100.
08:28:45|62100.
08:28:46|62100.
08:28:48|62100.
08:28:48|62100.
08:28:50|62100.
08:28:51|62100.
08:28:52|62100.
08:28:53|62100.
08:28:54|62100.
08:28:55|62100.
08:28:56|62100.
08:28:57|62100.
08:28:59|62100.
08:28:59|62100.
08:29:00|62100.
08:29:01|62100.
08:29:03|62100.
08:29:03|62100.
08:29:04|62100.
08:29:06|62100.
08:29:06|62100.
08:29:07|62100.
08:29:08|62106.78
08:29:09|62106.78
08:29:11|62106.78
08:29:11|62106.78
08:29:14|62106.78
08:29:14|62106.78
08:29:16|62106.78
08:29:17|62106.78
08:29:18|62106.78
08:29:19|62106.78
08:29:20|62106.78
08:29:22|62106.78
08:29:23|62106.78
08:29:24|62106.78
08:29:26|62106.78
08:29:26|62106.78
08:29:27|62106.42
08:29:28|62106.42
08:29:29|62106.42
08:29:31|62106.42
08:29:31|62106.42
08:29:32|62106.42
08:29:35|62106.42
08:29:36|62106.42
08:29:36|62106.42
08:29:38|62106.42
08:29:39|62100.01
08:29:40|62100.01
08:29:41|62100.01
08:29:42|62090.61
08:29:43|62086.01
08:29:44|62086.01
08:29:46|62086.01
08:29:46|62086.02
08:29:47|62101.99
08:29:48|62101.99
08:29:49|62101.99
08:29:50|62101.99
08:29:51|62107.98
08:29:52|62107.98
08:29:53|62107.98
08:29:54|62107.98
08:29:55|62107.98
08:29:56|62107.98
08:29:57|62107.98
08:29:59|62107.98
08:30:00|62107.98
08:30:01|62107.98
08:30:02|62107.98
08:30:03|62107.98
08:30:04|62107.98
08:30:05|62107.98
08:30:06|62107.98
08:30:07|62107.98
08:30:08|62107.98
08:30:09|62107.98
08:30:10|62107.98
08:30:11|62107.98
08:30:12|62107.98
08:30:13|62111.98
08:30:14|62111.98
08:30:15|62111.98
08:30:17|62111.98
08:30:18|62111.98
08:30:20|62111.98
08:30:21|62111.98
08:30:22|62111.98
08:30:23|62100.01
08:30:25|62100.01
08:30:26|62100.01
08:30:26|62100.01
08:30:28|62100.01
08:30:29|62100.01
08:30:30|62100.01
08:30:31|62100.01
08:30:33|62076.
08:30:33|62076.12
08:30:35|62076.12
08:30:35|62076.12
08:30:36|62076.12
08:30:38|62096.42
08:30:39|62099.01
08:30:40|62099.01
08:30:41|62099.01
08:30:42|62099.01
08:30:43|62099.01
08:30:44|62099.01
08:30:45|62099.01
08:30:46|62099.01
08:30:47|62099.01
08:30:48|62099.
08:30:49|62099.
08:30:50|62099.
08:30:51|62099.
08:30:53|62099.
08:30:54|62099.
08:30:55|62099.
08:30:56|62099.
08:30:57|62099.
08:30:59|62099.
08:30:59|62099.
08:31:01|62099.
08:31:01|62099.
08:31:02|62090.
08:31:04|62090.
08:31:04|62090.
08:31:05|62090.
08:31:06|62090.
08:31:07|62090.
08:31:08|62090.
08:31:10|62090.
08:31:11|62090.
08:31:11|62090.
08:31:13|62111.99
08:31:14|62122.32
08:31:16|62124.79
08:31:16|62120.
08:31:18|62120.
08:31:19|62113.34
08:31:20|62113.34
08:31:21|62115.97
08:31:22|62115.97
08:31:24|62115.97
08:31:25|62106.02
08:31:26|62106.02
08:31:27|62106.02
08:31:28|62106.02
08:31:30|62106.02
08:31:31|62105.99
08:31:32|62105.99
08:31:33|62105.99
08:31:34|62105.99
08:31:35|62105.99
08:31:36|62105.99
08:31:37|62105.99
08:31:38|62105.99
08:31:39|62105.99
08:31:40|62105.99
08:31:41|62105.99
08:31:42|62105.99
08:31:43|62105.99
08:31:44|62105.99
08:31:46|62105.99
08:31:47|62105.99
08:31:47|62096.
08:31:49|62096.
08:31:50|62096.
08:31:50|62096.
08:31:52|62096.
08:31:53|62096.
08:31:54|62096.
08:31:55|62096.
08:31:57|62096.
08:31:58|62096.
08:31:59|62096.
08:32:00|62102.
08:32:01|62102.
08:32:02|62102.
08:32:03|62102.
08:32:04|62102.
08:32:05|62102.
08:32:07|62102.
08:32:07|62102.
08:32:09|62102.
08:32:09|62102.
08:32:10|62102.
08:32:11|62102.
08:32:13|62102.
08:32:13|62102.
08:32:14|62102.
08:32:17|62102.
08:32:19|62102.
08:32:19|62102.
08:32:20|62102.
08:32:24|62102.
08:32:25|62102.
08:32:26|62102.
08:32:28|62102.
08:32:29|62102.
08:32:30|62102.
08:32:30|62102.
08:32:32|62102.
08:32:33|62102.
08:32:34|62102.
08:32:36|62102.
08:32:37|62102.
08:32:38|62102.
08:32:39|62102.
08:32:40|62124.8
08:32:41|62131.47
08:32:42|62131.47
08:32:43|62131.47
08:32:44|62131.47
08:32:45|62131.47
08:32:46|62131.47
08:32:48|62131.47
08:32:48|62131.47
08:32:49|62131.47
08:32:50|62131.47
08:32:51|62131.47
08:32:52|62133.03
08:32:53|62133.03
08:32:54|62133.03
08:32:55|62133.03
08:32:56|62133.03
08:32:57|62133.03
08:32:59|62133.03
08:32:59|62133.03
08:33:00|62133.03
08:33:01|62133.03
08:33:03|62133.03
08:33:04|62118.21
08:33:05|62118.21
08:33:05|62118.21
08:33:06|62118.21
08:33:07|62118.21
08:33:08|62123.19
08:33:10|62123.19
08:33:11|62123.19
08:33:12|62123.19
08:33:13|62123.19
08:33:14|62123.19
08:33:15|62123.19
08:33:16|62123.19
08:33:17|62123.19
08:33:19|62123.19
08:33:19|62123.19
08:33:21|62123.19
08:33:22|62123.19
08:33:24|62123.19
08:33:25|62123.19
08:33:27|62123.19
08:33:29|62123.19
08:33:30|62123.19
08:33:31|62123.19
08:33:32|62123.19
08:33:33|62123.19
08:33:34|62123.19
08:33:35|62126.82
08:33:36|62126.82
08:33:37|62126.82
08:33:38|62126.82
08:33:39|62127.98
08:33:40|62127.98
08:33:42|62127.98
08:33:42|62127.98
08:33:44|62127.98
08:33:45|62127.98
08:33:45|62127.98
08:33:46|62125.56
08:33:48|62125.56
08:33:48|62125.56
08:33:51|62125.56
08:33:51|62125.56
08:33:52|62125.56
08:33:53|62125.56
08:33:54|62125.56
08:33:56|62125.56
08:33:57|62125.56
08:33:58|62125.56
08:33:59|62125.56
08:34:00|62125.56
08:34:02|62125.56
08:34:03|62121.99
08:34:04|62121.99
08:34:05|62121.99
08:34:06|62121.99
08:34:07|62120.21
08:34:08|62120.21
08:34:09|62120.21
08:34:10|62120.21
08:34:11|62120.21
08:34:12|62120.21
08:34:13|62120.21
08:34:14|62120.21
08:34:15|62120.21
08:34:16|62120.21
08:34:18|62120.21
08:34:19|62125.99
08:34:21|62126.
08:34:22|62126.
08:34:23|62126.
08:34:25|62126.
08:34:26|62125.99
08:34:27|62125.99
08:34:28|62125.99
08:34:29|62125.99
08:34:31|62125.99
08:34:32|62125.99
08:34:33|62125.99
08:34:34|62125.99
08:34:36|62125.99
08:34:36|62125.99
08:34:38|62125.99
08:34:38|62125.99
08:34:39|62125.99
08:34:41|62125.99
08:34:42|62125.99
08:34:42|62125.99
08:34:44|62125.99
08:34:45|62125.99
08:34:46|62125.99
08:34:47|62125.99
08:34:48|62125.99
08:34:50|62125.99
08:34:50|62125.99
08:34:51|62125.99
08:34:52|62125.99
08:34:53|62125.99
08:34:54|62125.99
08:34:56|62125.99
08:34:56|62125.99
08:34:57|62125.99
08:34:58|62125.99
08:34:59|62125.99
08:35:01|62125.99
08:35:01|62125.99
08:35:03|62125.99
08:35:03|62125.99
08:35:04|62125.99
08:35:05|62125.99
08:35:07|62125.99
08:35:09|62125.99
08:35:09|62125.99
08:35:10|62125.99
08:35:11|62125.99
08:35:12|62125.99
08:35:14|62125.99
08:35:15|62125.99
08:35:16|62125.99
08:35:16|62125.99
08:35:17|62112.
08:35:20|62112.
08:35:20|62112.
08:35:21|62112.
08:35:23|62112.
08:35:24|62106.
08:35:25|62106.
08:35:27|62106.
08:35:27|62106.
08:35:29|62106.
08:35:30|62106.
08:35:31|62106.
08:35:31|62106.
08:35:33|62106.
08:35:34|62106.
08:35:34|62106.
08:35:36|62106.
08:35:37|62106.
08:35:38|62106.
08:35:39|62106.
08:35:40|62106.
08:35:41|62106.
08:35:42|62106.
08:35:44|62106.
08:35:44|62106.
08:35:45|62106.
08:35:46|62106.
08:35:47|62106.
08:35:48|62106.
08:35:49|62106.
08:35:50|62106.
08:35:51|62106.
08:35:53|62106.
08:35:53|62106.
08:35:55|62106.
08:35:56|62106.
08:35:56|62106.
08:35:57|62106.
08:35:58|62106.
08:36:00|62106.
08:36:00|62106.
08:36:01|62106.
08:36:03|62106.
08:36:04|62105.96
08:36:04|62105.96
08:36:06|62100.43
08:36:08|62100.43
08:36:09|62100.43
08:36:12|62100.43
08:36:13|62100.43
08:36:14|62100.43
08:36:15|62100.43
08:36:16|62100.43
08:36:17|62100.43
08:36:18|62121.02
08:36:19|62121.02
08:36:20|62121.02
08:36:21|62121.02
08:36:22|62121.02
08:36:23|62121.02
08:36:24|62121.02
08:36:26|62121.02
08:36:26|62121.02
08:36:27|62121.02
08:36:28|62121.02
08:36:30|62121.02
08:36:30|62121.02
08:36:31|62121.02
08:36:33|62121.02
08:36:33|62121.02
08:36:34|62121.02
08:36:36|62116.24
08:36:37|62116.24
08:36:39|62116.24
08:36:40|62115.99
08:36:41|62115.99
08:36:42|62115.99
08:36:43|62115.99
08:36:44|62115.99
08:36:45|62115.99
08:36:46|62115.99
08:36:47|62115.99
08:36:48|62115.99
08:36:49|62115.99
08:36:50|62115.99
08:36:51|62115.99
08:36:52|62115.99
08:36:53|62115.99
08:36:54|62115.99
08:36:55|62115.99
08:36:57|62115.99
08:36:57|62115.99
08:36:59|62115.99
08:36:59|62115.99
08:37:00|62115.99
08:37:01|62115.99
08:37:03|62115.99
08:37:03|62115.99
08:37:05|62115.99
08:37:05|62115.99
08:37:06|62115.99
08:37:08|62115.99
08:37:09|62115.99
08:37:09|62115.99
08:37:10|62115.99
08:37:12|62115.99
08:37:13|62115.99
08:37:14|62115.99
08:37:15|62115.99
08:37:16|62115.99
08:37:17|62115.99
08:37:18|62115.99
08:37:19|62115.99
08:37:20|62115.99
08:37:22|62115.99
08:37:24|62115.99
08:37:25|62115.99
08:37:26|62115.99
08:37:27|62115.99
08:37:27|62115.99
08:37:30|62115.99
08:37:30|62104.38
08:37:32|62104.38
08:37:33|62104.38
08:37:33|62104.38
08:37:35|62104.38
08:37:36|62104.38
08:37:37|62104.38
08:37:38|62104.38
08:37:39|62104.38
08:37:41|62104.38
08:37:42|62104.38
08:37:43|62104.38
08:37:43|62104.38
08:37:45|62104.38
08:37:45|62104.38
08:37:47|62104.38
08:37:48|62104.38
08:37:49|62104.38
08:37:50|62104.38
08:37:51|62104.38
08:37:52|62104.38
08:37:53|62104.38
08:37:55|62104.38
08:37:55|62104.38
08:37:56|62104.38
08:37:58|62104.38
08:37:59|62104.38
08:38:00|62104.38
08:38:01|62104.38
08:38:02|62095.23
08:38:03|62092.51
08:38:03|62092.51
08:38:05|62093.
08:38:05|62093.
08:38:07|62093.
08:38:07|62093.
08:38:09|62093.
08:38:10|62093.
08:38:11|62093.
08:38:12|62093.
08:38:13|62093.
08:38:14|62098.73
08:38:15|62098.73
08:38:16|62098.73
08:38:18|62098.73
08:38:18|62098.73
08:38:19|62098.73
08:38:20|62098.73
08:38:21|62098.73
08:38:22|62098.73
08:38:24|62098.73
08:38:25|62087.87
08:38:26|62087.87
08:38:27|62087.87
08:38:29|62087.87
08:38:30|62090.
08:38:31|62090.
08:38:32|62090.
08:38:33|62090.
08:38:34|62090.
08:38:35|62089.99
08:38:36|62089.99
08:38:37|62089.99
08:38:37|62089.99
08:38:38|62089.99
08:38:40|62089.99
08:38:40|62089.99
08:38:41|62089.99
08:38:42|62089.99
08:38:44|62089.99
08:38:45|62089.99
08:38:46|62089.99
08:38:47|62089.99
08:38:48|62089.99
08:38:49|62089.99
08:38:50|62089.99
08:38:51|62081.99
08:38:52|62081.99
08:38:53|62081.99
08:38:54|62081.99
08:38:55|62081.99
08:38:56|62081.99
08:38:58|62081.99
08:38:59|62081.99
08:38:59|62081.99
08:39:00|62081.99
08:39:01|62081.99
08:39:02|62081.99
08:39:04|62081.99
08:39:05|62081.99
08:39:06|62081.99
08:39:06|62081.99
08:39:07|62081.99
08:39:08|62081.99
08:39:09|62081.99
08:39:11|62081.99
08:39:12|62081.99
08:39:13|62072.02
08:39:14|62072.02
08:39:15|62072.02
08:39:16|62072.02
08:39:17|62072.02
08:39:18|62083.88
08:39:19|62083.88
08:39:21|62082.25
08:39:22|62082.25
08:39:24|62082.25
08:39:26|62082.25
08:39:27|62082.25
08:39:28|62082.25
08:39:29|62082.25
08:39:31|62082.25
08:39:31|62082.25
08:39:33|62082.25
08:39:33|62082.25
08:39:34|62082.25
08:39:35|62082.25
08:39:37|62082.25
08:39:38|62082.25
08:39:39|62082.25
08:39:40|62082.25
08:39:41|62082.25
08:39:42|62082.25
08:39:43|62082.25
08:39:44|62082.25
08:39:45|62082.25
08:39:46|62082.25
08:39:48|62082.25
08:39:49|62082.25
08:39:50|62082.25
08:39:51|62082.25
08:39:52|62072.02
08:39:53|62072.02
08:39:54|62072.02
08:39:55|62072.02
08:39:56|62072.02
08:39:56|62072.02
08:39:58|62072.02
08:39:59|62072.02
08:40:00|62072.02
08:40:00|62072.02
08:40:02|62072.02
08:40:03|62082.
08:40:04|62082.
08:40:05|62082.
08:40:06|62082.
08:40:07|62082.
08:40:08|62082.
08:40:09|62082.
08:40:10|62082.
08:40:11|62082.
08:40:12|62082.
08:40:13|62082.
08:40:14|62081.99
08:40:15|62081.99
08:40:16|62081.99
08:40:17|62081.99
08:40:18|62081.99
08:40:19|62081.99
08:40:20|62081.99
08:40:21|62069.98
08:40:22|62056.25
08:40:23|62056.25
08:40:25|62056.25
08:40:26|62056.25
08:40:27|62056.25
08:40:27|62056.25
08:40:29|62056.25
08:40:30|62056.25
08:40:31|62056.25
08:40:32|62061.44
08:40:33|62061.44
08:40:34|62061.45
08:40:36|62061.45
08:40:37|62061.45
08:40:38|62061.45
08:40:39|62061.45
08:40:40|62061.45
08:40:41|62061.45
08:40:42|62061.45
08:40:43|62061.45
08:40:44|62082.35
08:40:45|62082.35
08:40:46|62082.35
08:40:47|62082.35
08:40:48|62082.35
08:40:50|62082.35
08:40:50|62082.35
08:40:51|62082.35
08:40:52|62082.35
08:40:53|62082.35
08:40:54|62085.14
08:40:55|62085.14
08:40:56|62085.14
08:40:57|62085.14
08:40:58|62085.14
08:41:00|62085.14
08:41:00|62085.14
08:41:02|62080.
08:41:03|62080.
08:41:03|62080.
08:41:04|62080.
08:41:06|62080.
08:41:07|62080.
08:41:08|62080.
08:41:09|62080.
08:41:10|62080.
08:41:11|62080.
08:41:12|62083.98
08:41:13|62083.98
08:41:15|62083.98
08:41:15|62083.98
08:41:16|62083.98
08:41:17|62083.98
08:41:19|62083.98
08:41:20|62087.99
08:41:20|62087.99
08:41:23|62087.99
08:41:23|62087.99
08:41:25|62087.99
08:41:26|62087.99
08:41:28|62086.82
08:41:28|62086.82
08:41:30|62086.82
08:41:31|62086.82
08:41:32|62086.82
08:41:34|62086.82
08:41:35|62086.82
08:41:35|62086.82
08:41:37|62086.82
08:41:37|62086.82
08:41:39|62088.
08:41:39|62097.6
08:41:41|62097.6
08:41:41|62097.6
08:41:43|62097.6
08:41:44|62097.6
08:41:44|62097.6
08:41:46|62097.6
08:41:47|62097.6
08:41:48|62100.37
08:41:48|62100.37
08:41:50|62100.37
08:41:50|62100.37
08:41:51|62100.37
08:41:53|62100.37
08:41:55|62100.37
08:41:56|62100.37
08:41:56|62100.37
08:41:58|62100.37
08:41:58|62100.37
08:42:00|62100.
08:42:01|62100.
08:42:01|62100.
08:42:03|62100.
08:42:03|62100.
08:42:05|62100.
08:42:06|62100.
08:42:06|62100.
08:42:07|62100.
08:42:08|62094.
08:42:09|62094.
08:42:11|62094.
08:42:12|62094.
08:42:13|62094.
08:42:14|62094.
08:42:15|62094.
08:42:16|62086.83
08:42:17|62086.83
08:42:18|62086.83
08:42:19|62086.83
08:42:20|62086.83
08:42:21|62086.83
08:42:22|62086.83
08:42:23|62086.83
08:42:24|62086.83
08:42:25|62086.83
08:42:27|62086.83
08:42:27|62086.83
08:42:30|62086.83
08:42:31|62086.83
08:42:32|62086.83
08:42:32|62086.83
08:42:33|62086.83
08:42:35|62086.83
08:42:36|62086.83
08:42:37|62086.83
08:42:38|62086.83
08:42:39|62092.
08:42:40|62092.
08:42:41|62092.
08:42:42|62092.
08:42:43|62092.
08:42:44|62092.
08:42:45|62092.
08:42:46|62092.
08:42:48|62092.
08:42:48|62092.
08:42:49|62092.
08:42:50|62092.
08:42:51|62088.
08:42:52|62088.
08:42:53|62088.
08:42:55|62088.
08:42:55|62088.
08:42:56|62088.
08:42:57|62088.
08:42:58|62088.
08:42:59|62088.
08:43:01|62088.
08:43:01|62088.
08:43:02|62088.
08:43:03|62088.
08:43:04|62088.
08:43:05|62088.
08:43:06|62088.
08:43:08|62088.
08:43:08|62088.
08:43:10|62088.
08:43:11|62088.
08:43:12|62088.
08:43:13|62088.
08:43:14|62088.
08:43:15|62090.24
08:43:16|62090.24
08:43:17|62090.24
08:43:18|62090.24
08:43:19|62090.24
08:43:20|62090.24
08:43:21|62090.24
08:43:22|62095.03
08:43:23|62095.03
08:43:24|62095.03
08:43:26|62095.03
08:43:27|62095.03
08:43:29|62095.03
08:43:30|62095.03
08:43:30|62095.03
08:43:32|62095.03
08:43:33|62095.03
08:43:34|62094.
08:43:35|62094.
08:43:35|62094.
08:43:36|62094.
08:43:39|62094.
08:43:40|62094.
08:43:41|62094.
08:43:42|62094.
08:43:43|62094.
08:43:44|62094.
08:43:45|62094.
08:43:46|62094.
08:43:47|62094.
08:43:48|62094.
08:43:49|62094.
08:43:50|62094.
08:43:51|62094.
08:43:52|62094.
08:43:53|62094.
08:43:55|62094.
08:43:55|62094.
08:43:57|62094.
08:43:58|62094.
08:44:00|62094.
08:44:00|62094.
08:44:02|62094.
08:44:02|62094.01
08:44:04|62094.01
08:44:04|62094.01
08:44:05|62094.01
08:44:07|62094.01
08:44:09|62094.01
08:44:09|62094.01
08:44:10|62094.01
08:44:11|62094.01
08:44:12|62094.01
08:44:13|62094.01
08:44:14|62094.01
08:44:15|62094.
08:44:16|62094.
08:44:18|62094.
08:44:18|62094.
08:44:19|62090.8
08:44:21|62094.37
08:44:21|62094.37
08:44:22|62094.37
08:44:23|62094.37
08:44:25|62094.37
08:44:25|62094.37
08:44:26|62094.37
08:44:29|62094.37
08:44:30|62094.37
08:44:31|62097.82
08:44:32|62097.82
08:44:34|62097.82
08:44:35|62097.82
08:44:36|62097.82
08:44:37|62097.82
08:44:38|62099.98
08:44:40|62100.37
08:44:40|62100.37
08:44:42|62100.37
08:44:43|62100.37
08:44:44|62100.37
08:44:44|62100.37
08:44:47|62100.37
08:44:48|62100.37
08:44:49|62100.37
08:44:50|62100.37
08:44:51|62103.86
08:44:57|62103.86
08:44:58|62103.86
08:44:59|62103.86
08:45:00|62103.86
08:45:02|62103.86
08:45:03|62103.86
08:45:04|62103.86
08:45:04|62105.98
08:45:06|62105.98
08:45:06|62105.98
08:45:07|62107.13
08:45:08|62110.01
08:45:09|62110.01
08:45:10|62110.01
08:45:12|62110.01
08:45:12|62110.01
08:45:14|62110.01
08:45:15|62110.01
08:45:16|62110.01
08:45:17|62110.01
08:45:18|62110.01
08:45:19|62110.01
08:45:20|62110.01
08:45:21|62110.01
08:45:22|62110.01
08:45:23|62110.01
08:45:24|62125.98
08:45:25|62125.98
08:45:26|62125.98
08:45:27|62125.97
08:45:29|62121.99
08:45:30|62121.99
08:45:31|62121.99
08:45:33|62119.18
08:45:33|62114.
08:45:35|62114.
08:45:35|62114.
08:45:38|62114.
08:45:39|62114.
08:45:39|62122.
08:45:40|62120.01
08:45:42|62120.01
08:45:43|62120.01
08:45:43|62120.01
08:45:44|62120.01
08:45:46|62122.03
08:45:47|62122.02
08:45:48|62122.02
08:45:49|62126.02
08:45:50|62127.85
08:45:50|62131.88
08:45:52|62132.38
08:45:54|62132.3
08:45:54|62132.3
08:45:56|62132.21
08:45:56|62130.
08:45:58|62128.02
08:45:59|62128.02
08:46:00|62128.02
08:46:00|62128.02
08:46:02|62128.02
08:46:03|62128.02
08:46:04|62140.
08:46:05|62140.
08:46:06|62140.
08:46:07|62140.
08:46:08|62140.
08:46:09|62132.
08:46:10|62128.01
08:46:11|62128.01
08:46:12|62128.01
08:46:13|62137.8
08:46:14|62140.01
08:46:15|62140.01
08:46:16|62140.01
08:46:17|62140.01
08:46:18|62140.01
08:46:19|62140.01
08:46:21|62140.02
08:46:21|62140.02
08:46:22|62140.02
08:46:24|62126.01
08:46:25|62126.01
08:46:25|62126.01
08:46:26|62126.01
08:46:28|62126.01
08:46:29|62118.85
08:46:30|62118.85
08:46:32|62118.85
08:46:33|62118.84
08:46:34|62118.84
08:46:35|62118.84
08:46:36|62118.84
08:46:38|62118.84
08:46:40|62118.84
08:46:42|62118.85
08:46:43|62118.85
08:46:43|62118.85
08:46:44|62118.85
08:46:45|62118.85
08:46:47|62118.84
08:46:47|62118.84
08:46:49|62118.84
08:46:50|62118.84
08:46:51|62118.
08:46:52|62118.
08:46:54|62118.
08:46:55|62118.
08:46:55|62118.
08:46:56|62118.
08:46:58|62118.
08:46:58|62116.04
08:47:00|62116.04
08:47:00|62116.04
08:47:01|62116.04
08:47:02|62116.04
08:47:03|62116.04
08:47:04|62118.
08:47:06|62118.
08:47:07|62118.
08:47:07|62118.
08:47:09|62118.
08:47:10|62118.
08:47:11|62118.
08:47:12|62118.
08:47:13|62118.
08:47:14|62118.
08:47:15|62125.99
08:47:16|62128.
08:47:17|62128.
08:47:19|62128.
08:47:19|62129.98
08:47:21|62129.98
08:47:22|62129.98
08:47:23|62129.98
08:47:24|62129.98
08:47:25|62129.98
08:47:26|62129.98
08:47:27|62129.98
08:47:28|62129.98
08:47:29|62129.98
08:47:30|62129.97
08:47:32|62129.97
08:47:33|62129.97
08:47:34|62129.97
08:47:35|62129.97
08:47:36|62129.97
08:47:37|62129.97
08:47:39|62129.97
08:47:39|62129.97
08:47:41|62129.98
08:47:42|62129.98
08:47:42|62129.98
08:47:44|62129.98
08:47:44|62129.98
08:47:46|62129.98
08:47:47|62129.98
08:47:48|62129.98
08:47:49|62129.98
08:47:50|62129.98
08:47:52|62129.98
08:47:53|62129.98
08:47:54|62129.98
08:47:55|62129.98
08:47:56|62129.98
08:47:57|62129.98
08:47:58|62128.01
08:47:59|62128.01
08:48:00|62128.01
08:48:01|62128.01
08:48:02|62128.01
08:48:03|62128.01
08:48:04|62128.01
08:48:05|62128.01
08:48:07|62128.01
08:48:07|62128.01
08:48:08|62128.01
08:48:09|62128.01
08:48:10|62128.01
08:48:11|62125.52
08:48:12|62125.52
08:48:14|62125.52
08:48:14|62125.52
08:48:15|62125.52
08:48:17|62125.52
08:48:17|62125.52
08:48:18|62125.52
08:48:19|62125.52
08:48:20|62125.52
08:48:21|62145.14
08:48:22|62145.14
08:48:23|62145.14
08:48:24|62145.14
08:48:26|62145.14
08:48:26|62145.14
08:48:28|62145.14
08:48:28|62145.14
08:48:30|62144.
08:48:31|62138.
08:48:33|62138.
08:48:33|62138.
08:48:35|62132.01
08:48:36|62132.01
08:48:37|62132.01
08:48:38|62132.01
08:48:39|62132.01
08:48:41|62132.01
08:48:41|62132.01
08:48:43|62132.01
08:48:44|62132.01
08:48:45|62132.01
08:48:46|62132.01
08:48:47|62132.01
08:48:48|62132.01
08:48:49|62132.01
08:48:50|62127.98
08:48:52|62127.98
08:48:52|62127.98
08:48:54|62127.98
08:48:55|62127.98
08:48:56|62127.98
08:48:57|62127.98
08:48:58|62127.98
08:48:59|62127.98
08:49:00|62126.
08:49:01|62126.
08:49:02|62126.
08:49:03|62126.
08:49:05|62110.59
08:49:06|62110.59
08:49:06|62110.01
08:49:08|62110.01
08:49:09|62110.01
08:49:10|62110.01
08:49:12|62110.01
08:49:12|62110.01
08:49:13|62110.01
08:49:16|62110.01
08:49:16|62110.01
08:49:17|62110.01
08:49:18|62110.01
08:49:19|62110.01
08:49:20|62110.01
08:49:21|62110.01
08:49:22|62111.
08:49:23|62111.
08:49:24|62111.
08:49:26|62111.
08:49:26|62111.
08:49:27|62111.
08:49:28|62111.
08:49:30|62111.
08:49:31|62111.
08:49:31|62111.
08:49:34|62111.
08:49:35|62111.
08:49:36|62111.
08:49:37|62111.
08:49:38|62111.
08:49:39|62111.
08:49:41|62111.
08:49:41|62111.
08:49:43|62111.
08:49:44|62111.
08:49:44|62111.
08:49:46|62111.
08:49:46|62111.
08:49:48|62111.
08:49:49|62111.
08:49:50|62111.
08:49:51|62111.
08:49:52|62111.
08:49:53|62111.
08:49:55|62111.
08:49:56|62111.
08:49:57|62111.
08:49:57|62111.
08:49:59|62111.
08:50:00|62111.
08:50:00|62110.
08:50:02|62110.
08:50:02|62110.
08:50:04|62110.
08:50:05|62110.
08:50:06|62110.
08:50:07|62110.
08:50:08|62110.
08:50:09|62110.
08:50:10|62110.
08:50:11|62110.
08:50:12|62110.
08:50:14|62110.
08:50:14|62110.
08:50:15|62110.
08:50:16|62110.01
08:50:17|62110.01
08:50:18|62110.01
08:50:19|62110.01
08:50:20|62110.01
08:50:21|62118.03
08:50:22|62118.03
08:50:23|62118.03
08:50:24|62127.09
08:50:25|62127.09
08:50:26|62127.09
08:50:27|62127.09
08:50:28|62127.09
08:50:30|62127.09
08:50:31|62127.09
08:50:32|62127.09
08:50:32|62127.09
08:50:35|62127.09
08:50:36|62127.09
08:50:37|62127.09
08:50:39|62127.09
08:50:40|62127.09
08:50:41|62127.09
08:50:42|62127.09
08:50:43|62118.06
08:50:44|62118.06
08:50:45|62118.06
08:50:46|62118.06
08:50:47|62118.06
08:50:48|62118.06
08:50:50|62118.06
08:50:50|62118.06
08:50:51|62118.06
08:50:52|62118.06
08:50:53|62118.06
08:50:55|62118.06
08:50:55|62118.06
08:50:57|62118.06
08:50:58|62118.06
08:50:58|62118.06
08:50:59|62118.06
08:51:00|62118.06
08:51:01|62118.06
08:51:03|62118.06
08:51:03|62118.06
08:51:05|62118.06
08:51:06|62118.06
08:51:07|62118.06
08:51:08|62118.06
08:51:09|62118.06
08:51:09|62118.06
08:51:11|62118.06
08:51:12|62118.06
08:51:13|62118.07
08:51:14|62118.07
08:51:15|62118.07
08:51:16|62118.07
08:51:17|62118.07
08:51:18|62118.07
08:51:19|62118.07
08:51:20|62118.07
08:51:21|62118.07
08:51:22|62118.07
08:51:23|62118.07
08:51:24|62118.07
08:51:25|62118.07
08:51:26|62126.
08:51:27|62126.
08:51:28|62126.
08:51:29|62126.
08:51:30|62126.
08:51:32|62126.
08:51:32|62126.
08:51:33|62126.
08:51:35|62126.
08:51:37|62126.
08:51:37|62126.
08:51:38|62126.
08:51:39|62126.
08:51:41|62125.99
08:51:42|62125.99
08:51:42|62125.99
08:51:43|62125.99
08:51:44|62125.99
08:51:47|62125.99
08:51:48|62132.
08:51:49|62132.
08:51:50|62132.
08:51:51|62132.
08:51:52|62132.
08:51:54|62138.02
08:51:55|62138.02
08:51:56|62150.92
08:51:57|62150.92
08:51:59|62150.92
08:52:00|62150.92
08:52:01|62150.92
08:52:01|62150.92
08:52:03|62158.
08:52:04|62157.99
08:52:05|62157.99
08:52:06|62157.99
08:52:07|62157.99
08:52:09|62157.99
08:52:10|62157.99
08:52:10|62160.45
08:52:11|62160.45
08:52:12|62160.45
08:52:13|62160.45
08:52:15|62160.45
08:52:16|62160.45
08:52:17|62160.45
08:52:17|62169.58
08:52:18|62169.58
08:52:20|62169.58
08:52:21|62169.58
08:52:22|62169.58
08:52:23|62169.58
08:52:24|62169.58
08:52:25|62169.58
08:52:26|62169.58
08:52:27|62169.58
08:52:28|62169.58
08:52:29|62155.99
08:52:30|62155.99
08:52:31|62155.99
08:52:32|62155.99
08:52:33|62155.99
08:52:34|62155.99
08:52:35|62155.99
08:52:37|62155.99
08:52:38|62155.99
08:52:38|62155.99
08:52:40|62155.99
08:52:42|62155.99
08:52:43|62155.99
08:52:43|62155.99
08:52:44|62155.99
08:52:45|62155.99
08:52:47|62155.99
08:52:48|62155.99
08:52:50|62155.99
08:52:50|62155.99
08:52:51|62155.99
08:52:53|62155.99
08:52:54|62155.99
08:52:55|62155.99
08:52:56|62155.99
08:52:56|62155.99
08:52:58|62155.99
08:52:59|62155.99
08:52:59|62155.99
08:53:01|62155.99
08:53:02|62155.99
08:53:03|62155.99
08:53:04|62155.99
08:53:06|62155.99
08:53:06|62155.99
08:53:08|62155.99
08:53:08|62148.89
08:53:09|62148.89
08:53:11|62148.89
08:53:12|62148.89
08:53:13|62148.89
08:53:14|62148.89
08:53:15|62148.89
08:53:16|62148.89
08:53:18|62148.89
08:53:19|62148.89
08:53:20|62148.89
08:53:21|62148.89
08:53:22|62148.89
08:53:22|62148.89
08:53:23|62148.89
08:53:24|62148.89
08:53:26|62148.9
08:53:27|62148.9
08:53:28|62148.9
08:53:29|62148.9
08:53:29|62148.9
08:53:30|62148.9
08:53:32|62148.9
08:53:33|62148.9
08:53:34|62148.9
08:53:36|62148.9
08:53:38|62148.9
08:53:39|62148.9
08:53:40|62148.9
08:53:41|62148.9
08:53:43|62148.9
08:53:45|62148.9
08:53:45|62148.9
08:53:47|62148.9
08:53:48|62148.9
08:53:49|62148.9
08:53:50|62148.9
08:53:51|62148.9
08:53:52|62148.9
08:53:53|62148.9
08:53:55|62148.9
08:53:55|62148.9
08:53:56|62148.9
08:53:58|62148.9
08:53:59|62148.9
08:54:00|62148.9
08:54:01|62148.9
08:54:03|62148.9
08:54:04|62148.9
08:54:05|62148.9
08:54:06|62148.9
08:54:07|62148.9
08:54:08|62148.9
08:54:09|62148.9
08:54:10|62148.9
08:54:11|62148.9
08:54:12|62148.9
08:54:14|62148.9
08:54:14|62148.9
08:54:15|62148.
08:54:16|62148.
08:54:17|62148.
08:54:18|62148.
08:54:20|62148.
08:54:21|62148.
08:54:21|62148.
08:54:23|62148.
08:54:23|62148.
08:54:24|62148.
08:54:26|62148.
08:54:26|62148.
08:54:27|62148.
08:54:29|62148.
08:54:30|62148.
08:54:30|62148.
08:54:32|62148.
08:54:32|62148.
08:54:33|62148.01
08:54:35|62148.01
08:54:37|62148.01
08:54:39|62148.01
08:54:39|62148.01
08:54:41|62148.01
08:54:42|62148.01
08:54:43|62148.01
08:54:45|62148.01
08:54:46|62148.01
08:54:47|62161.99
08:54:48|62161.99
08:54:50|62161.99
08:54:50|62161.99
08:54:51|62161.99
08:54:53|62161.99
08:54:54|62161.99
08:54:55|62160.01
08:54:57|62160.01
08:54:57|62160.01
08:54:59|62160.01
08:54:59|62160.01
08:55:01|62160.01
08:55:02|62160.01
08:55:04|62160.01
08:55:04|62160.01
08:55:06|62160.01
08:55:07|62160.01
08:55:07|62160.01
08:55:09|62160.01
08:55:10|62160.01
08:55:11|62160.01
08:55:12|62160.01
08:55:13|62160.01
08:55:14|62160.01
08:55:15|62160.01
08:55:17|62160.01
08:55:17|62160.01
08:55:19|62160.01
08:55:19|62160.01
08:55:20|62160.01
08:55:21|62160.01
08:55:23|62160.01
08:55:25|62154.89
08:55:26|62154.01
08:55:26|62154.01
08:55:27|62152.02
08:55:29|62152.02
08:55:29|62152.02
08:55:30|62152.02
08:55:32|62152.02
08:55:32|62152.02
08:55:34|62152.02
08:55:34|62152.02
08:55:37|62152.02
08:55:37|62152.02
08:55:38|62152.02
08:55:40|62152.02
08:55:42|62152.02
08:55:44|62152.02
08:55:45|62152.02
08:55:45|62152.02
08:55:48|62152.02
08:55:48|62152.02
08:55:50|62152.02
08:55:51|62152.02
08:55:53|62149.56
08:55:54|62149.57
08:55:54|62149.57
08:55:56|62149.57
08:55:56|62149.57
08:55:58|62149.57
08:55:58|62149.57
08:56:00|62149.57
08:56:01|62149.57
08:56:02|62149.57
08:56:03|62149.57
08:56:05|62149.57
08:56:06|62149.57
08:56:07|62149.57
08:56:08|62149.57
08:56:09|62149.57
08:56:09|62149.57
08:56:11|62149.57
08:56:12|62149.57
08:56:13|62149.57
08:56:14|62149.57
08:56:15|62149.57
08:56:16|62149.57
08:56:17|62149.57
08:56:18|62149.58
08:56:19|62149.58
08:56:20|62149.58
08:56:22|62149.58
08:56:22|62149.58
08:56:23|62149.58
08:56:25|62149.58
08:56:25|62149.58
08:56:27|62149.57
08:56:27|62149.57
08:56:29|62149.57
08:56:30|62149.57
08:56:31|62149.57
08:56:32|62149.57
08:56:33|62149.57
08:56:34|62149.57
08:56:35|62149.57
08:56:36|62149.57
08:56:37|62149.58
08:56:38|62149.58
08:56:39|62149.58
08:56:41|62149.58
08:56:42|62149.58
08:56:43|62149.58
08:56:43|62149.57
08:56:46|62149.57
08:56:47|62149.57
08:56:48|62149.57
08:56:49|62149.57
08:56:50|62149.57
08:56:52|62149.57
08:56:52|62149.57
08:56:53|62149.57
08:56:54|62149.57
08:56:55|62149.57
08:56:56|62140.
08:56:58|62140.
08:56:59|62140.
08:57:00|62140.
08:57:00|62140.
08:57:01|62140.
08:57:04|62140.
08:57:04|62140.
08:57:06|62140.
08:57:06|62140.
08:57:08|62144.
08:57:09|62144.
08:57:09|62144.
08:57:10|62144.
08:57:11|62144.
08:57:13|62144.
08:57:14|62144.
08:57:14|62144.
08:57:16|62144.
08:57:17|62144.
08:57:18|62144.
08:57:19|62144.
08:57:20|62144.
08:57:21|62144.
08:57:22|62144.
08:57:23|62144.
08:57:24|62143.99
08:57:25|62143.99
08:57:26|62143.99
08:57:27|62143.99
08:57:28|62143.99
08:57:29|62143.99
08:57:30|62143.99
08:57:32|62138.01
08:57:32|62138.01
08:57:34|62138.01
08:57:35|62138.01
08:57:35|62139.
08:57:37|62139.
08:57:37|62139.
08:57:38|62139.
08:57:39|62139.
08:57:41|62139.
08:57:42|62139.
08:57:45|62139.
08:57:45|62139.
08:57:47|62139.
08:57:48|62139.
08:57:50|62139.
08:57:51|62139.
08:57:51|62139.
08:57:52|62139.
08:57:53|62139.01
08:57:55|62139.01
08:57:56|62139.
08:57:57|62139.
08:57:59|62139.
08:58:00|62139.
08:58:00|62139.
08:58:02|62139.
08:58:03|62139.
08:58:04|62136.
08:58:05|62136.
08:58:06|62128.
08:58:08|62128.
08:58:08|62128.
08:58:09|62128.
08:58:10|62130.46
08:58:11|62130.46
08:58:12|62130.46
08:58:13|62130.46
08:58:14|62130.46
08:58:15|62130.46
08:58:16|62131.99
08:58:17|62131.99
08:58:19|62131.99
08:58:19|62132.
08:58:20|62131.99
08:58:21|62131.99
08:58:23|62131.99
08:58:24|62131.99
08:58:25|62131.99
08:58:26|62131.99
08:58:26|62131.99
08:58:28|62131.99
08:58:29|62131.99
08:58:30|62131.99
08:58:30|62131.99
08:58:32|62131.99
08:58:33|62131.99
08:58:33|62131.99
08:58:35|62131.99
08:58:36|62124.
08:58:36|62124.
08:58:37|62124.
08:58:39|62111.17
08:58:40|62111.17
08:58:41|62111.17
08:58:43|62111.17
08:58:45|62111.17
08:58:46|62111.17
08:58:48|62111.17
08:58:50|62111.17
08:58:51|62111.17
08:58:51|62114.
08:58:54|62114.
08:58:55|62128.83
08:58:56|62128.83
08:58:57|62128.83
08:58:59|62128.83
08:58:59|62128.83
08:59:00|62128.83
08:59:02|62128.83
08:59:02|62128.83
08:59:04|62128.83
08:59:05|62128.83
08:59:06|62128.83
08:59:07|62128.83
08:59:08|62128.83
08:59:09|62128.83
08:59:10|62128.83
08:59:11|62128.83
08:59:12|62128.83
08:59:13|62128.83
08:59:15|62136.7
08:59:15|62104.
08:59:17|62105.91
08:59:18|62105.91
08:59:19|62105.91
08:59:20|62113.99
08:59:21|62113.99
08:59:21|62113.99
08:59:23|62113.99
08:59:23|62113.99
08:59:24|62113.99
08:59:26|62114.
08:59:26|62127.98
08:59:28|62127.98
08:59:29|62127.98
08:59:30|62127.98
08:59:31|62127.98
08:59:32|62127.98
08:59:34|62127.98
08:59:34|62127.98
08:59:35|62127.98
08:59:36|62127.98
08:59:37|62134.
08:59:38|62134.
08:59:39|62134.
08:59:40|62136.
08:59:41|62136.
08:59:42|62136.
08:59:43|62136.
08:59:44|62136.
08:59:46|62136.
08:59:46|62136.
08:59:47|62136.
08:59:49|62136.
08:59:49|62136.
08:59:51|62136.
08:59:52|62136.
08:59:53|62136.
08:59:54|62136.
08:59:55|62136.
08:59:56|62136.
08:59:57|62136.
08:59:58|62136.
08:59:59|62136.
09:00:00|62136.
09:00:02|62136.
09:00:02|62136.
09:00:04|62136.
09:00:05|62136.
09:00:07|62136.
09:00:07|62136.
09:00:09|62132.
09:00:09|62132.
09:00:10|62132.
09:00:12|62141.99
09:00:14|62141.99
09:00:14|62141.99
09:00:15|62141.99
09:00:16|62141.99
09:00:18|62141.99
09:00:19|62141.99
09:00:20|62141.99
09:00:21|62141.99
09:00:22|62141.99
09:00:22|62141.99
09:00:23|62133.99
09:00:24|62133.99
09:00:25|62133.99
09:00:27|62133.99
09:00:28|62133.99
09:00:29|62133.99
09:00:29|62134.
09:00:31|62134.
09:00:31|62134.
09:00:33|62134.
09:00:34|62134.
09:00:34|62134.
09:00:35|62134.
09:00:37|62134.
09:00:38|62134.
09:00:38|62134.
09:00:40|62134.
09:00:41|62134.
09:00:42|62134.
09:00:43|62134.
09:00:45|62134.
09:00:46|62134.
09:00:48|62134.
09:00:49|62134.
09:00:49|62134.
09:00:51|62134.
09:00:51|62126.
09:00:52|62126.
09:00:54|62126.
09:00:55|62133.99
09:00:56|62133.99
09:00:57|62133.99
09:00:58|62133.99
09:01:00|62133.99
09:01:01|62143.99
09:01:01|62146.01
09:01:02|62144.
09:01:03|62144.
09:01:05|62144.
09:01:05|62144.
09:01:07|62144.
09:01:07|62144.
09:01:09|62144.
09:01:09|62144.
09:01:11|62144.
09:01:12|62144.
09:01:13|62144.
09:01:14|62144.
09:01:15|62144.
09:01:16|62144.
09:01:17|62144.
09:01:18|62144.
09:01:19|62144.
09:01:20|62144.
09:01:21|62144.
09:01:22|62136.9
09:01:23|62136.9
09:01:24|62136.9
09:01:25|62136.9
09:01:26|62136.9
09:01:27|62136.9
09:01:28|62136.9
09:01:29|62136.9
09:01:31|62136.9
09:01:32|62136.9
09:01:32|62136.9
09:01:34|62136.9
09:01:35|62136.9
09:01:37|62136.91
09:01:37|62136.91
09:01:38|62136.91
09:01:40|62136.91
09:01:40|62136.91
09:01:42|62136.91
09:01:42|62136.91
09:01:44|62136.91
09:01:45|62130.01
09:01:47|62130.01
09:01:48|62130.01
09:01:50|62130.01
09:01:51|62130.01
09:01:52|62130.94
09:01:53|62130.94
09:01:55|62130.94
09:01:55|62130.94
09:01:57|62130.94
09:01:58|62130.94
09:01:59|62130.95
09:02:00|62130.95
09:02:01|62130.95
09:02:03|62130.95
09:02:04|62130.95
09:02:05|62130.95
09:02:06|62130.95
09:02:07|62130.95
09:02:08|62130.95
09:02:10|62130.94
09:02:10|62130.94
09:02:12|62130.94
09:02:12|62130.94
09:02:14|62130.94
09:02:14|62130.94
09:02:15|62130.94
09:02:17|62130.94
09:02:18|62130.94
09:02:19|62118.25
09:02:20|62118.25
09:02:22|62111.17
09:02:23|62096.
09:02:23|62106.
09:02:24|62107.99
09:02:25|62107.99
09:02:26|62107.99
09:02:28|62107.99
09:02:29|62107.99
09:02:29|62107.99
09:02:31|62107.99
09:02:31|62110.
09:02:32|62110.
09:02:34|62110.
09:02:35|62110.
09:02:37|62110.
09:02:38|62110.
09:02:38|62123.99
09:02:39|62123.99
09:02:40|62123.99
09:02:41|62123.99
09:02:42|62123.99
09:02:44|62123.99
09:02:44|62123.99
09:02:46|62123.99
09:02:48|62123.99
09:02:49|62123.99
09:02:50|62123.99
09:02:52|62121.78
09:02:53|62121.78
09:02:54|62121.78
09:02:55|62112.01
09:02:56|62112.01
09:02:57|62098.
09:02:59|62098.
09:02:59|62098.
09:03:01|62098.
09:03:01|62098.
09:03:02|62108.
09:03:04|62108.
09:03:05|62108.
09:03:06|62108.
09:03:08|62108.
09:03:08|62108.
09:03:09|62108.
09:03:11|62108.
09:03:11|62108.
09:03:13|62108.
09:03:14|62108.
09:03:14|62108.
09:03:15|62108.
09:03:17|62108.
09:03:18|62138.25
09:03:19|62144.
09:03:20|62144.
09:03:21|62144.
09:03:23|62144.
09:03:23|62144.
09:03:24|62144.
09:03:25|62144.
09:03:26|62144.
09:03:28|62144.
09:03:29|62144.
09:03:29|62144.
09:03:31|62144.
09:03:32|62131.01
09:03:32|62131.01
09:03:34|62131.01
09:03:34|62131.01
09:03:36|62131.01
09:03:37|62131.01
09:03:38|62131.01
09:03:39|62131.01
09:03:40|62131.01
09:03:41|62131.01
09:03:42|62131.01
09:03:43|62131.01
09:03:44|62130.
09:03:45|62128.22
09:03:46|62128.22
09:03:48|62128.22
09:03:49|62128.22
09:03:50|62128.22
09:03:52|62128.22
09:03:53|62132.23
09:03:54|62132.23
09:03:55|62132.23
09:03:56|62132.23
09:03:57|62132.23
09:03:59|62132.23
09:04:00|62132.23
09:04:01|62132.23
09:04:01|62132.24
09:04:02|62132.24
09:04:03|62132.23
09:04:05|62132.23
09:04:06|62130.01
09:04:08|62130.01
09:04:08|62130.01
09:04:09|62130.01
09:04:11|62130.01
09:04:12|62130.01
09:04:13|62130.01
09:04:14|62130.01
09:04:15|62130.01
09:04:16|62130.01
09:04:17|62130.01
09:04:18|62122.01
09:04:19|62122.01
09:04:20|62122.01
09:04:21|62122.01
09:04:22|62122.01
09:04:24|62122.01
09:04:25|62122.44
09:04:25|62122.44
09:04:27|62122.44
09:04:28|62122.44
09:04:29|62122.44
09:04:30|62122.44
09:04:31|62122.44
09:04:32|62122.44
09:04:33|62122.44
09:04:34|62122.44
09:04:35|62122.44
09:04:36|62122.44
09:04:37|62122.44
09:04:38|62122.44
09:04:39|62122.44
09:04:40|62122.44
09:04:41|62122.44
09:04:42|62122.44
09:04:43|62122.44
09:04:44|62122.44
09:04:45|62122.44
09:04:46|62122.44
09:04:48|62122.44
09:04:50|62122.44
09:04:50|62122.44
09:04:51|62122.44
09:04:53|62122.44
09:04:55|62122.44
09:04:55|62122.44
09:04:57|62122.44
09:04:58|62122.44
09:04:59|62122.44
09:05:00|62122.44
09:05:01|62122.44
09:05:02|62122.44
09:05:03|62122.44
09:05:04|62081.99
09:05:05|62081.99
09:05:06|62063.53
09:05:07|62063.53
09:05:08|62063.53
09:05:09|62063.53
09:05:11|62063.53
09:05:11|62063.53
09:05:12|62063.53
09:05:14|62063.53
09:05:14|62063.53
09:05:15|62063.53
09:05:16|62063.53
09:05:17|62063.53
09:05:18|62056.31
09:05:20|62056.31
09:05:21|62056.31
09:05:22|62056.31
09:05:23|62056.31
09:05:24|62056.31
09:05:25|62056.31
09:05:26|62056.31
09:05:27|62050.01
09:05:28|62050.01
09:05:29|62050.
09:05:30|62050.
09:05:31|62050.
09:05:32|62050.
09:05:33|62050.
09:05:34|62050.
09:05:35|62050.
09:05:36|62050.
09:05:37|62044.
09:05:38|62044.
09:05:39|62044.
09:05:40|62035.99
09:05:41|62035.99
09:05:42|62035.99
09:05:43|62035.99
09:05:44|62035.99
09:05:45|62035.99
09:05:46|62035.99
09:05:47|62035.99
09:05:48|62035.99
09:05:50|62035.99
09:05:50|62035.99
09:05:51|62035.99
09:05:53|62036.
09:05:54|62036.
09:05:56|62036.
09:05:56|62049.99
09:05:57|62049.99
09:05:59|62049.99
09:05:59|62049.99
09:06:01|62049.99
09:06:02|62049.99
09:06:03|62049.99
09:06:05|62049.99
09:06:06|62049.99
09:06:07|62049.99
09:06:07|62049.99
09:06:08|62049.99
09:06:10|62049.99
09:06:11|62049.99
09:06:11|62004.
09:06:13|62004.
09:06:14|62004.
09:06:15|62004.
09:06:16|62000.02
09:06:17|62000.02
09:06:19|62000.02
09:06:19|62000.02
09:06:21|62000.02
09:06:22|62000.02
09:06:23|62004.02
09:06:24|62004.02
09:06:25|62004.02
09:06:25|62004.02
09:06:27|62004.02
09:06:27|62004.02
09:06:28|62004.02
09:06:30|62009.54
09:06:31|62009.54
09:06:32|62009.54
09:06:33|62012.03
09:06:34|62012.03
09:06:35|62012.03
09:06:36|62012.03
09:06:37|62012.03
09:06:38|62012.03
09:06:39|62012.03
09:06:40|62012.03
09:06:41|62012.03
09:06:42|62012.03
09:06:43|62012.03
09:06:44|62012.03
09:06:45|62012.03
09:06:46|62012.03
09:06:48|62012.03
09:06:49|62012.03
09:06:51|62012.03
09:06:52|62012.03
09:06:53|62012.03
09:06:55|62005.98
09:06:56|62005.98
09:06:58|62005.98
09:06:58|62005.98
09:07:00|62005.98
09:07:01|62005.98
09:07:02|62005.99
09:07:03|62005.99
09:07:04|62005.99
09:07:04|62005.99
09:07:05|62005.99
09:07:07|62005.99
09:07:08|62005.99
09:07:09|62005.99
09:07:10|62005.99
09:07:11|62005.99
09:07:12|62005.99
09:07:13|62005.99
09:07:14|62005.99
09:07:15|62005.99
09:07:16|62005.99
09:07:18|62005.99
09:07:18|62005.99
09:07:19|62005.99
09:07:20|62005.99
09:07:21|62005.99
09:07:22|62005.99
09:07:24|62005.99
09:07:25|62005.99
09:07:25|62005.99
09:07:27|62005.99
09:07:28|62005.99
09:07:29|62007.99
09:07:30|62007.99
09:07:31|62007.99
09:07:32|62007.99
09:07:33|62007.99
09:07:34|61991.99
09:07:35|61991.99
09:07:36|61991.99
09:07:38|61991.99
09:07:38|61989.7
09:07:39|61989.7
09:07:40|61989.7
09:07:41|61989.7
09:07:42|61988.
09:07:43|61988.
09:07:44|61988.
09:07:45|61988.
09:07:46|61988.
09:07:47|61988.
09:07:48|61988.
09:07:49|61990.
09:07:51|61990.
09:07:52|61990.
09:07:53|61990.
09:07:55|61990.
09:07:55|61990.
09:07:58|61990.
09:07:59|61990.
09:08:00|61985.78
09:08:01|61985.78
09:08:02|61987.89
09:08:03|61991.11
09:08:05|61985.63
09:08:06|61985.63
09:08:07|61990.
09:08:08|61990.
09:08:10|61990.
09:08:11|61990.
09:08:12|61990.
09:08:12|61990.
09:08:13|61990.
09:08:15|61990.
09:08:15|61990.
09:08:17|61990.
09:08:17|61990.
09:08:19|61990.
09:08:21|61990.
09:08:21|62006.
09:08:22|62006.
09:08:23|62006.
09:08:24|62006.
09:08:26|61998.02
09:08:26|61998.02
09:08:28|61998.02
09:08:29|61998.02
09:08:30|61998.02
09:08:31|61998.02
09:08:32|61998.02
09:08:33|61998.02
09:08:34|61998.02
09:08:35|61998.02
09:08:36|61983.03
09:08:37|61983.03
09:08:38|61983.03
09:08:39|61983.03
09:08:40|61983.03
09:08:42|61983.03
09:08:42|61982.
09:08:44|61982.
09:08:45|61982.
09:08:45|61982.
09:08:47|61982.
09:08:48|61982.
09:08:49|61982.
09:08:50|61982.
09:08:51|61982.
09:08:53|61982.
09:08:54|61982.
09:08:56|61982.
09:08:56|61982.
09:08:58|61982.
09:08:59|61962.33
09:08:59|61962.33
09:09:00|61963.41
09:09:02|61974.
09:09:02|61974.
09:09:04|61974.
09:09:05|61974.
09:09:06|61975.99
09:09:07|61975.99
09:09:08|61975.99
09:09:09|61981.99
09:09:10|61981.99
09:09:11|61981.99
09:09:12|61981.99
09:09:13|61981.99
09:09:15|61981.99
09:09:15|61981.99
09:09:16|61981.99
09:09:17|61981.99
09:09:18|62000.
09:09:19|62000.
09:09:21|62000.
09:09:21|62000.
09:09:22|62000.
09:09:24|62000.
09:09:25|62000.
09:09:26|62010.48
09:09:27|62010.48
09:09:28|62010.48
09:09:29|62010.48
09:09:31|62010.48
09:09:32|62010.48
09:09:33|62010.48
09:09:35|62010.48
09:09:35|62010.48
09:09:36|62010.48
09:09:38|62010.48
09:09:38|62010.48
09:09:39|62010.48
09:09:40|62010.48
09:09:42|62010.48
09:09:43|62010.48
09:09:44|62010.48
09:09:45|62010.48
09:09:46|62010.48
09:09:47|62010.48
09:09:48|62010.48
09:09:50|62010.48
09:09:51|62000.
09:09:51|62000.
09:09:52|62000.
09:09:54|62000.
09:09:54|62000.
09:09:56|62000.
09:09:57|62000.
09:09:58|62000.
09:09:59|62000.
09:10:01|62000.
09:10:02|62000.
09:10:03|62000.
09:10:04|62000.
09:10:05|62000.
09:10:06|62000.
09:10:06|62000.
09:10:08|61991.99
09:10:09|61991.99
09:10:10|61991.99
09:10:12|61991.99
09:10:12|61991.99
09:10:14|61991.99
09:10:14|61991.99
09:10:16|61991.99
09:10:16|61991.99
09:10:18|61991.99
09:10:18|61991.99
09:10:20|61991.99
09:10:21|61991.99
09:10:22|61991.99
09:10:22|61972.01
09:10:24|61972.01
09:10:25|61972.01
09:10:26|61946.87
09:10:27|61946.87
09:10:28|61946.87
09:10:29|61946.87
09:10:30|61946.87
09:10:31|61946.87
09:10:32|61946.87
09:10:34|61950.71
09:10:34|61950.71
09:10:35|61950.71
09:10:36|61950.71
09:10:37|61950.71
09:10:39|61949.59
09:10:40|61949.59
09:10:40|61949.59
09:10:41|61949.59
09:10:42|61949.59
09:10:44|61949.59
09:10:45|61955.99
09:10:45|61955.99
09:10:47|61955.99
09:10:48|61955.99
09:10:50|61955.99
09:10:51|61955.99
09:10:51|61955.99
09:10:52|61955.99
09:10:53|61955.99
09:10:55|61955.99
09:10:55|61955.99
09:10:56|61955.99
09:10:58|61955.99
09:10:58|61955.99
09:11:00|61955.99
09:11:00|61955.99
09:11:02|61955.99
09:11:03|61954.
09:11:04|61954.
09:11:05|61954.
09:11:07|61943.23
09:11:08|61943.23
09:11:09|61930.01
09:11:11|61930.01
09:11:11|61933.99
09:11:12|61938.
09:11:13|61938.
09:11:15|61938.
09:11:16|61938.
09:11:17|61938.
09:11:18|61938.
09:11:20|61938.
09:11:21|61938.
09:11:22|61938.
09:11:23|61938.
09:11:23|61938.
09:11:25|61938.
09:11:25|61938.
09:11:27|61938.
09:11:28|61938.
09:11:29|61938.
09:11:30|61938.
09:11:31|61938.
09:11:32|61938.
09:11:33|61938.
09:11:34|61938.
09:11:35|61938.
09:11:36|61938.
09:11:38|61938.
09:11:38|61938.
09:11:40|61938.
09:11:41|61938.
09:11:42|61938.
09:11:43|61938.
09:11:44|61938.
09:11:45|61938.
09:11:46|61938.
09:11:47|61938.
09:11:49|61938.
09:11:50|61938.
09:11:50|61938.
09:11:52|61938.
09:11:52|61938.
09:11:53|61938.
09:11:54|61948.
09:11:56|61948.
09:11:56|61948.
09:11:59|61948.
09:12:00|61948.
09:12:00|61948.
09:12:02|61948.
09:12:03|61947.99
09:12:04|61947.99
09:12:05|61948.
09:12:06|61948.
09:12:07|61948.
09:12:08|61948.
09:12:10|61948.
09:12:10|61948.
09:12:11|61948.
09:12:13|61948.
09:12:13|61948.
09:12:15|61966.61
09:12:15|61966.61
09:12:16|61966.61
09:12:18|61966.61
09:12:19|61966.61
09:12:19|61966.61
09:12:21|61961.99
09:12:22|61961.99
09:12:23|61961.99
09:12:24|61961.99
09:12:25|61961.99
09:12:26|61961.99
09:12:27|61961.99
09:12:28|61961.99
09:12:29|61961.99
09:12:30|61961.99
09:12:31|61961.99
09:12:32|61961.99
09:12:33|61961.99
09:12:34|61961.99
09:12:35|61961.99
09:12:36|61961.99
09:12:37|61961.99
09:12:38|61961.99
09:12:39|61961.99
09:12:41|61961.99
09:12:41|61961.99
09:12:42|61961.99
09:12:43|61961.99
09:12:44|61961.99
09:12:45|61961.99
09:12:46|61961.99
09:12:48|61961.99
09:12:48|61961.99
09:12:50|61961.99
09:12:50|61948.01
09:12:51|61948.01
09:12:53|61948.01
09:12:53|61948.01
09:12:55|61948.01
09:12:57|61948.01
09:12:57|61940.01
09:12:59|61940.
09:13:00|61945.98
09:13:02|61945.98
09:13:03|61945.98
09:13:04|61945.98
09:13:05|61945.98
09:13:06|61945.98
09:13:07|61942.23
09:13:09|61942.23
09:13:09|61942.23
09:13:10|61942.23
09:13:11|61942.23
09:13:12|61942.23
09:13:14|61942.23
09:13:15|61942.23
09:13:16|61942.23
09:13:17|61942.23
09:13:18|61942.23
09:13:19|61942.23
09:13:20|61942.23
09:13:22|61942.23
09:13:23|61942.23
09:13:23|61942.23
09:13:24|61942.23
09:13:26|61942.23
09:13:26|61942.23
09:13:28|61942.23
09:13:29|61942.23
09:13:30|61942.23
09:13:31|61942.23
09:13:32|61942.23
09:13:33|61942.23
09:13:34|61969.98
09:13:35|61969.98
09:13:36|61971.98
09:13:38|61971.98
09:13:38|61971.98
09:13:39|61971.98
09:13:40|61971.98
09:13:41|61971.98
09:13:43|61971.98
09:13:44|61971.98
09:13:44|61971.98
09:13:45|61971.98
09:13:47|61971.98
09:13:47|61971.98
09:13:48|61971.98
09:13:49|61971.98
09:13:50|61960.
09:13:51|61960.01
09:13:52|61960.01
09:13:53|61960.01
09:13:54|61960.01
09:13:56|61960.01
09:13:58|61960.01
09:14:00|61960.01
09:14:01|61960.01
09:14:01|61960.01
09:14:03|61960.01
09:14:03|61960.01
09:14:05|61960.01
09:14:06|61960.01
09:14:07|61960.01
09:14:08|61960.01
09:14:10|61960.01
09:14:10|61960.01
09:14:11|61960.01
09:14:13|61960.01
09:14:13|61960.01
09:14:14|61960.01
09:14:15|61960.01
09:14:16|61960.
09:14:18|61960.
09:14:19|61960.
09:14:20|61967.99
09:14:21|61967.99
09:14:22|61967.99
09:14:23|61967.99
09:14:24|61967.99
09:14:25|61967.99
09:14:26|61967.99
09:14:27|61967.99
09:14:28|61967.99
09:14:30|61967.99
09:14:31|61967.99
09:14:31|61967.99
09:14:32|61967.99
09:14:34|61973.76
09:14:35|61973.76
09:14:36|61973.76
09:14:37|61973.76
09:14:38|61973.76
09:14:38|61973.76
09:14:39|61973.76
09:14:40|61973.76
09:14:42|61973.76
09:14:42|61973.76
09:14:44|61973.76
09:14:44|61973.76
09:14:46|61973.76
09:14:47|61973.76
09:14:47|61973.76
09:14:49|61973.76
09:14:50|61970.
09:14:51|61970.
09:14:52|61970.
09:14:53|61970.
09:14:54|61970.
09:14:55|61970.
09:14:56|61970.
09:14:58|61970.
09:14:58|61970.
09:15:01|61970.
09:15:01|61970.
09:15:02|61970.
09:15:04|61970.
09:15:04|61970.
09:15:06|61970.
09:15:07|61970.
09:15:08|61970.01
09:15:09|61970.01
09:15:10|61970.01
09:15:10|61970.01
09:15:12|61970.01
09:15:13|61970.01
09:15:14|61970.01
09:15:15|61970.01
09:15:16|61970.01
09:15:18|61970.01
09:15:19|61970.01
09:15:20|61970.01
09:15:21|61970.01
09:15:22|61970.01
09:15:23|61970.01
09:15:23|61970.01
09:15:25|61970.01
09:15:26|61970.01
09:15:27|61991.08
09:15:28|61991.08
09:15:29|61991.08
09:15:30|61991.08
09:15:31|61991.08
09:15:32|61993.88
09:15:33|61993.88
09:15:34|61993.88
09:15:35|61993.88
09:15:36|61993.88
09:15:37|61993.88
09:15:38|61993.88
09:15:39|61993.88
09:15:41|61993.88
09:15:41|61993.88
09:15:42|61993.88
09:15:44|61993.88
09:15:45|61993.88
09:15:46|61994.02
09:15:47|61994.02
09:15:48|61996.
09:15:49|61996.
09:15:50|61996.
09:15:51|61996.
09:15:53|61996.
09:15:53|61996.
09:15:54|61996.
09:15:55|61996.
09:15:56|61996.
09:15:57|61996.
09:15:58|61996.
09:15:59|61996.
09:16:01|61996.
09:16:03|61996.
09:16:04|61996.
09:16:05|61996.
09:16:06|61996.
09:16:07|61996.
09:16:07|61996.01
09:16:08|61996.01
09:16:10|61996.01
09:16:11|61996.01
09:16:12|61996.01
09:16:13|61996.01
09:16:15|61996.01
09:16:16|61996.01
09:16:16|61997.98
09:16:18|61997.98
09:16:19|61997.98
09:16:20|61997.98
09:16:21|62001.89
09:16:22|62001.89
09:16:23|62001.89
09:16:24|62001.89
09:16:25|62001.89
09:16:26|62001.89
09:16:27|62001.89
09:16:28|62001.89
09:16:29|62001.89
09:16:30|62001.89
09:16:31|62001.89
09:16:33|62002.21
09:16:33|62002.21
09:16:34|62002.21
09:16:35|62002.21
09:16:37|62002.21
09:16:37|62002.21
09:16:38|62002.21
09:16:40|62002.21
09:16:40|62002.21
09:16:42|62002.21
09:16:43|62002.21
09:16:43|62002.21
09:16:45|62002.21
09:16:45|62002.21
09:16:47|62000.01
09:16:48|62000.
09:16:49|62000.
09:16:51|62000.
09:16:51|62000.
09:16:52|62000.
09:16:53|62000.
09:16:54|62000.
09:16:56|62000.
09:16:56|62000.
09:16:57|62000.
09:16:58|62000.
09:16:59|62000.
09:17:00|62000.
09:17:02|62000.
09:17:04|62000.
09:17:04|62000.
09:17:06|62000.
09:17:08|62000.
09:17:08|62000.
09:17:09|62016.
09:17:11|62016.
09:17:12|62016.
09:17:13|62016.
09:17:14|62016.
09:17:15|62016.
09:17:17|62016.
09:17:18|62016.
09:17:19|62016.
09:17:20|62016.
09:17:21|62016.
09:17:21|62016.
09:17:22|62016.
09:17:24|62016.
09:17:25|62016.
09:17:26|62016.
09:17:27|62016.
09:17:28|62016.
09:17:29|62016.
09:17:30|62016.
09:17:31|62016.
09:17:32|62016.
09:17:33|62016.
09:17:34|62028.
09:17:36|62028.
09:17:36|62028.
09:17:37|62028.
09:17:39|62028.
09:17:40|62028.
09:17:41|62028.
09:17:42|62028.
09:17:43|62028.01
09:17:44|62028.01
09:17:45|62028.01
09:17:46|62028.01
09:17:47|62028.01
09:17:48|62028.01
09:17:50|62028.01
09:17:50|62028.01
09:17:51|62028.01
09:17:53|62028.01
09:17:53|62028.01
09:17:54|62032.
09:17:55|62032.
09:17:56|62032.
09:17:58|62036.
09:17:59|62036.
09:18:00|62036.
09:18:02|62036.
09:18:03|62036.
09:18:04|62036.
09:18:04|62036.
09:18:06|62036.
09:18:06|62036.01
09:18:08|62036.01
09:18:09|62036.01
09:18:10|62036.01
09:18:11|62022.01
09:18:12|62022.01
09:18:13|62022.
09:18:14|62022.
09:18:16|62022.
09:18:17|62022.
09:18:18|62019.99
09:18:19|62019.99
09:18:20|62019.99
09:18:21|62019.99
09:18:23|62019.99
09:18:24|62019.99
09:18:25|62019.99
09:18:26|62019.99
09:18:27|62019.99
09:18:28|62020.
09:18:29|62020.
09:18:31|62019.98
09:18:31|62019.98
09:18:32|62019.98
09:18:33|62019.98
09:18:35|62019.98
09:18:35|62019.98
09:18:36|62019.98
09:18:38|62019.98
09:18:38|62019.98
09:18:40|62019.98
09:18:41|62019.98
09:18:41|62019.98
09:18:43|62019.98
09:18:44|62019.98
09:18:46|62019.98
09:18:47|62019.98
09:18:48|62019.98
09:18:49|62019.98
09:18:49|62019.98
09:18:50|62019.98
09:18:52|62019.98
09:18:52|62019.98
09:18:53|62019.98
09:18:54|62019.25
09:18:55|62019.25
09:18:57|62019.25
09:18:58|62019.25
09:18:58|62019.25
09:18:59|62019.25
09:19:00|62019.25
09:19:02|62019.25
09:19:04|62019.25
09:19:06|62019.25
09:19:07|62019.25
09:19:08|62019.25
09:19:09|62019.25
09:19:09|62019.25
09:19:10|62019.25
09:19:12|62019.25
09:19:13|62019.25
09:19:14|62021.99
09:19:16|62021.99
09:19:16|62021.99
09:19:18|62021.99
09:19:19|62021.99
09:19:20|62021.99
09:19:21|62021.99
09:19:22|62021.99
09:19:24|62021.99
09:19:25|62021.99
09:19:25|62021.99
09:19:26|62021.99
09:19:27|62021.99
09:19:28|62021.99
09:19:29|62021.99
09:19:31|62021.99
09:19:31|62021.99
09:19:33|62022.
09:19:34|62022.
09:19:35|62022.
09:19:36|62022.
09:19:37|62022.
09:19:38|62022.
09:19:39|62022.
09:19:40|62022.
09:19:41|62024.
09:19:42|62024.
09:19:43|62024.
09:19:44|62024.
09:19:45|62024.
09:19:46|62024.
09:19:47|62024.
09:19:49|62024.
09:19:49|62024.
09:19:50|62024.
09:19:51|62027.99
09:19:52|62027.99
09:19:53|62027.99
09:19:54|62027.99
09:19:55|62027.99
09:19:56|62027.99
09:19:57|62027.99
09:19:58|62027.99
09:19:59|62027.99
09:20:00|62027.99
09:20:01|62027.99
09:20:04|62027.99
09:20:05|62027.99
09:20:06|62027.99
09:20:07|62027.99
09:20:09|62027.99
09:20:09|62022.
09:20:11|62022.
09:20:13|62022.
09:20:13|62014.01
09:20:15|62014.
09:20:15|62006.
09:20:16|62006.
09:20:17|62006.
09:20:18|62006.
09:20:20|62006.
09:20:21|62006.
09:20:22|62006.
09:20:24|62006.
09:20:25|62006.
09:20:26|62006.
09:20:26|62006.
09:20:28|62006.
09:20:29|62005.42
09:20:29|62005.42
09:20:31|62005.42
09:20:32|62005.42
09:20:33|61999.21
09:20:34|61999.21
09:20:35|61999.21
09:20:36|62006.01
09:20:37|62006.01
09:20:38|62002.
09:20:39|62002.
09:20:40|61999.2
09:20:41|61999.2
09:20:42|61999.2
09:20:43|61999.2
09:20:45|61999.2
09:20:45|61999.2
09:20:46|61999.21
09:20:47|61999.21
09:20:48|61999.21
09:20:50|62002.97
09:20:50|62002.97
09:20:51|62002.97
09:20:52|62002.97
09:20:54|62002.97
09:20:55|62012.
09:20:55|62021.99
09:20:57|62021.99
09:20:58|62021.98
09:20:59|62021.98
09:20:59|62021.98
09:21:01|62021.98
09:21:02|62021.98
09:21:03|62018.
09:21:05|62018.
09:21:06|62018.
09:21:07|62012.
09:21:08|62012.
09:21:09|62012.
09:21:10|62012.
09:21:12|62012.
09:21:12|62012.
09:21:14|62012.
09:21:15|62012.
09:21:15|62028.
09:21:16|62028.
09:21:18|62028.
09:21:19|62028.
09:21:19|62027.99
09:21:20|62027.99
09:21:21|62027.99
09:21:22|62027.99
09:21:24|62027.99
09:21:25|62027.99
09:21:26|62027.99
09:21:27|62027.99
09:21:28|62027.99
09:21:29|62011.64
09:21:30|62011.64
09:21:31|62011.64
09:21:33|62014.
09:21:33|62014.
09:21:35|62014.
09:21:35|62014.
09:21:36|62014.
09:21:38|62014.
09:21:39|62017.98
09:21:40|62017.98
09:21:41|62017.98
09:21:41|62017.98
09:21:43|62017.98
09:21:44|62017.98
09:21:46|62017.99
09:21:46|62017.99
09:21:48|62017.99
09:21:49|62017.99
09:21:49|62017.99
09:21:50|62017.98
09:21:51|62017.98
09:21:52|62010.01
09:21:53|62010.01
09:21:54|62010.01
09:21:55|62010.01
09:21:57|62010.01
09:21:57|62012.
09:21:58|62012.
09:21:59|62012.
09:22:00|62012.
09:22:01|62012.
09:22:02|62012.
09:22:03|62012.
09:22:05|62012.
09:22:07|62012.
09:22:08|62012.
09:22:09|62012.
09:22:11|62012.
09:22:12|62012.
09:22:13|62012.
09:22:14|62012.
09:22:15|62012.
09:22:17|62012.
09:22:18|62012.
09:22:19|62012.
09:22:19|62023.99
09:22:21|62023.99
09:22:22|62023.99
09:22:23|62023.99
09:22:24|62023.99
09:22:25|62023.99
09:22:27|62023.99
09:22:28|62023.99
09:22:29|62023.99
09:22:30|62023.99
09:22:31|62023.99
09:22:32|62023.99
09:22:33|62023.99
09:22:35|62023.99
09:22:36|62023.99
09:22:37|62023.99
09:22:37|62023.99
09:22:39|62023.99
09:22:40|62023.99
09:22:41|62023.99
09:22:42|62023.99
09:22:42|62023.99
09:22:44|62023.99
09:22:45|62023.99
09:22:45|62023.99
09:22:46|62023.99
09:22:48|62023.99
09:22:48|62023.99
09:22:50|62023.99
09:22:51|62023.99
09:22:52|62023.99
09:22:54|62023.99
09:22:54|62023.99
09:22:56|62023.99
09:22:57|62023.99
09:22:58|62023.99
09:22:58|62023.97
09:22:59|62023.97
09:23:01|62023.97
09:23:02|62023.97
09:23:03|62023.97
09:23:04|62023.97
09:23:05|62023.97
09:23:07|62023.97
09:23:09|62023.97
09:23:10|62023.97
09:23:10|62023.97
09:23:12|62039.99
09:23:13|62039.99
09:23:14|62039.99
09:23:16|62039.99
09:23:17|62039.99
09:23:18|62039.99
09:23:19|62039.99
09:23:21|62039.99
09:23:22|62039.99
09:23:23|62048.33
09:23:24|62048.33
09:23:25|62048.33
09:23:26|62048.33
09:23:26|62048.33
09:23:28|62048.33
09:23:29|62048.33
09:23:30|62048.33
09:23:31|62048.33
09:23:32|62048.33
09:23:33|62048.33
09:23:33|62048.33
09:23:35|62048.33
09:23:37|62048.33
09:23:38|62048.33
09:23:39|62048.33
09:23:40|62048.33
09:23:41|62048.33
09:23:42|62048.33
09:23:43|62048.33
09:23:45|62048.33
09:23:46|62048.33
09:23:47|62048.33
09:23:48|62048.33
09:23:50|62057.99
09:23:51|62057.99
09:23:51|62057.99
09:23:53|62057.99
09:23:55|62057.99
09:23:55|62057.99
09:23:56|62057.99
09:23:58|62056.
09:23:58|62056.
09:24:00|62052.
09:24:00|62052.
09:24:01|62052.
09:24:03|62052.
09:24:03|62052.
09:24:04|62052.
09:24:05|62044.01
09:24:07|62044.01
09:24:08|62044.
09:24:09|62044.
09:24:11|62044.
09:24:12|62044.
09:24:13|62044.
09:24:14|62044.
09:24:15|62044.
09:24:16|62044.
09:24:17|62044.
09:24:19|62044.01
09:24:20|62044.01
09:24:22|62044.01
09:24:22|62044.01
09:24:23|62044.01
09:24:24|62044.01
09:24:25|62044.01
09:24:26|62044.06
09:24:27|62044.06
09:24:28|62048.12
09:24:29|62048.12
09:24:30|62048.12
09:24:32|62048.12
09:24:33|62058.
09:24:33|62058.
09:24:35|62058.
09:24:36|62058.
09:24:37|62058.
09:24:38|62058.
09:24:38|62058.
09:24:40|62054.01
09:24:40|62054.01
09:24:42|62054.01
09:24:43|62054.01
09:24:43|62054.01
09:24:45|62054.01
09:24:46|62054.01
09:24:47|62054.01
09:24:48|62050.02
09:24:49|62050.02
09:24:50|62042.01
09:24:51|62042.01
09:24:52|62042.01
09:24:53|62042.01
09:24:54|62042.01
09:24:56|62042.01
09:24:56|62042.01
09:24:57|62042.01
09:24:58|62042.01
09:24:59|62042.01
09:25:00|62042.01
09:25:01|62042.01
09:25:02|62042.01
09:25:03|62042.01
09:25:04|62042.01
09:25:05|62042.01
09:25:07|62050.82
09:25:08|62050.82
09:25:10|62060.
09:25:11|62060.
09:25:11|62060.
09:25:12|62060.
09:25:14|62060.
09:25:15|62060.
09:25:15|62060.
09:25:16|62060.
09:25:18|62060.
09:25:19|62060.
09:25:20|62060.
09:25:21|62060.
09:25:23|62060.
09:25:24|62060.
09:25:24|62060.
09:25:25|62060.
09:25:27|62060.
09:25:27|62060.
09:25:29|62060.
09:25:29|62060.
09:25:30|62058.01
09:25:32|62058.01
09:25:32|62058.01
09:25:34|62058.01
09:25:35|62058.01
09:25:36|62058.01
09:25:37|62058.01
09:25:38|62058.01
09:25:38|62058.01
09:25:40|62058.01
09:25:41|62058.01
09:25:42|62058.01
09:25:42|62058.01
09:25:44|62058.01
09:25:44|62058.01
09:25:46|62062.58
09:25:46|62062.58
09:25:47|62062.58
09:25:49|62062.58
09:25:49|62062.58
09:25:51|62062.58
09:25:52|62062.58
09:25:54|62062.58
09:25:54|62062.58
09:25:55|62063.98
09:25:56|62063.98
09:25:58|62063.98
09:25:58|62063.98
09:25:59|62063.98
09:26:00|62063.98
09:26:01|62063.98
09:26:03|62063.98
09:26:03|62063.98
09:26:05|62063.98
09:26:05|62063.98
09:26:06|62063.98
09:26:08|62063.98
09:26:10|62062.
09:26:11|62062.
09:26:11|62062.01
09:26:12|62062.01
09:26:14|62062.01
09:26:15|62062.01
09:26:16|62062.
09:26:17|62062.
09:26:18|62062.
09:26:18|62062.
09:26:20|62062.
09:26:21|62062.
09:26:22|62062.
09:26:23|62062.
09:26:24|62062.
09:26:26|62062.
09:26:26|62062.
09:26:28|62062.
09:26:28|62062.
09:26:30|62062.
09:26:31|62062.01
09:26:32|62062.01
09:26:33|62062.01
09:26:35|62062.01
09:26:35|62062.01
09:26:37|62062.01
09:26:37|62062.01
09:26:38|62062.01
09:26:40|62062.
09:26:40|62062.
09:26:41|62062.
09:26:42|62062.
09:26:44|62062.
09:26:45|62062.
09:26:46|62062.
09:26:47|62062.
09:26:48|62062.
09:26:49|62062.
09:26:50|62062.
09:26:51|62062.
09:26:52|62062.
09:26:53|62062.
09:26:54|62062.
09:26:55|62062.
09:26:56|62062.
09:26:57|62062.
09:26:58|62062.
09:26:59|62062.
09:27:00|62062.
09:27:01|62062.01
09:27:02|62062.01
09:27:03|62062.01
09:27:04|62062.01
09:27:05|62062.01
09:27:07|62062.01
09:27:07|62062.01
09:27:08|62062.01
09:27:09|62062.01
09:27:11|62062.01
09:27:12|62062.01
09:27:13|62062.01
09:27:15|62062.01
09:27:16|62062.01
09:27:17|62062.01
09:27:18|62062.01
09:27:20|62062.01
09:27:20|62062.01
09:27:21|62062.01
09:27:22|62062.01
09:27:24|62062.01
09:27:25|62062.01
09:27:26|62062.01
09:27:27|62062.01
09:27:27|62062.01
09:27:29|62062.01
09:27:29|62062.01
09:27:31|62062.01
09:27:32|62062.01
09:27:32|62062.01
09:27:33|62063.98
09:27:34|62063.98
09:27:36|62063.98
09:27:37|62063.98
09:27:38|62067.99
09:27:39|62067.99
09:27:40|62067.99
09:27:41|62067.99
09:27:42|62067.99
09:27:44|62067.99
09:27:44|62067.99
09:27:45|62067.99
09:27:46|62067.99
09:27:47|62067.99
09:27:48|62067.99
09:27:49|62067.99
09:27:51|62067.99
09:27:52|62067.99
09:27:53|62067.99
09:27:53|62067.99
09:27:54|62068.
09:27:55|62068.
09:27:57|62068.
09:27:58|62068.
09:27:59|62067.99
09:28:00|62067.99
09:28:01|62067.99
09:28:01|62067.99
09:28:04|62067.99
09:28:05|62067.99
09:28:06|62050.
09:28:07|62061.99
09:28:07|62061.99
09:28:09|62061.99
09:28:10|62061.99
09:28:12|62060.
09:28:13|62060.
09:28:15|62060.
09:28:16|62046.
09:28:16|62046.
09:28:18|62046.
09:28:19|62047.99
09:28:20|62047.99
09:28:21|62047.99
09:28:22|62028.
09:28:22|62030.
09:28:24|62031.98
09:28:25|62031.98
09:28:26|62031.98
09:28:28|62031.98
09:28:28|62028.01
09:28:29|62028.01
09:28:30|62028.01
09:28:31|62028.01
09:28:33|62028.
09:28:34|62028.
09:28:36|62028.
09:28:36|62028.
09:28:37|62028.
09:28:38|62028.
09:28:40|62028.
09:28:40|62028.
09:28:42|62028.
09:28:43|62028.
09:28:44|62028.
09:28:44|62028.01
09:28:46|62028.01
09:28:47|62028.01
09:28:48|62028.01
09:28:49|62028.01
09:28:50|62028.01
09:28:51|62028.01
09:28:53|62028.01
09:28:54|62028.01
09:28:55|62028.01
09:28:56|62028.01
09:28:57|62028.01
09:28:58|62042.
09:28:58|62040.
09:29:00|62040.
09:29:01|62040.
09:29:02|62040.
09:29:03|62040.
09:29:04|62040.
09:29:05|62040.
09:29:06|62040.
09:29:08|62040.
09:29:08|62040.
09:29:10|62040.
09:29:10|62040.
09:29:13|62040.
09:29:14|62040.
09:29:15|62040.
09:29:16|62040.
09:29:17|62040.
09:29:19|62040.
09:29:20|62040.
09:29:21|62040.
09:29:22|62040.
09:29:24|62040.
09:29:25|62040.
09:29:25|62040.
09:29:26|62040.
09:29:27|62040.
09:29:29|62040.
09:29:30|62040.
09:29:31|62036.
09:29:32|62036.
09:29:33|62036.
09:29:34|62036.
09:29:35|62036.
09:29:37|62036.
09:29:38|62036.
09:29:38|62036.
09:29:40|62036.
09:29:40|62036.
09:29:41|62036.
09:29:42|62036.
09:29:43|62036.
09:29:45|62036.
09:29:46|62036.
09:29:47|62036.
09:29:48|62036.
09:29:50|62036.
09:29:51|62036.
09:29:52|62036.
09:29:53|62036.01
09:29:54|62036.01
09:29:55|62036.01
09:29:55|62036.01
09:29:57|62045.98
09:29:57|62045.98
09:29:58|62045.98
09:29:59|62045.98
09:30:00|62045.98
09:30:02|62045.98
09:30:02|62045.98
09:30:03|62045.98
09:30:04|62034.
09:30:05|62034.
09:30:06|62034.
09:30:08|62034.
09:30:09|62034.
09:30:10|62034.
09:30:11|62034.
09:30:12|62034.
09:30:14|62034.
09:30:15|62029.65
09:30:17|62029.65
09:30:17|62022.01
09:30:18|62022.01
09:30:20|62022.01
09:30:21|62022.
09:30:22|62020.89
09:30:23|62020.89
09:30:24|62021.99
09:30:26|62027.8
09:30:27|62027.8
09:30:29|62027.8
09:30:29|62027.8
09:30:31|62027.8
09:30:31|62033.99
09:30:32|62033.98
09:30:34|62026.03
09:30:35|62026.03
09:30:36|62026.03
09:30:37|62026.03
09:30:37|62022.
09:30:39|62022.
09:30:39|62022.
09:30:40|62020.89
09:30:42|62020.89
09:30:43|62020.89
09:30:43|62020.88
09:30:44|62020.88
09:30:46|62020.88
09:30:47|62020.88
09:30:49|62020.88
09:30:49|62020.88
09:30:50|62020.88
09:30:52|62020.88
09:30:52|62020.89
09:30:53|62025.88
09:30:54|62025.88
09:30:55|62025.88
09:30:57|62025.88
09:30:58|62025.87
09:30:59|62025.87
09:30:59|62025.87
09:31:00|62025.87
09:31:01|62025.87
09:31:02|62025.87
09:31:04|62025.87
09:31:04|62025.87
09:31:06|62025.87
09:31:07|62022.01
09:31:07|62020.01
09:31:09|62020.01
09:31:10|62020.01
09:31:11|62017.86
09:31:12|62017.86
09:31:13|62017.86
09:31:15|62017.86
09:31:16|62017.86
09:31:18|62011.64
09:31:19|62011.64
09:31:20|62011.64
09:31:21|62011.64
09:31:22|62007.42
09:31:23|62002.02
09:31:25|62006.
09:31:26|62006.
09:31:26|62006.
09:31:27|62019.52
09:31:28|62024.18
09:31:30|62035.47
09:31:30|62044.39
09:31:31|62044.39
09:31:32|62044.39
09:31:33|62048.08
09:31:34|62052.58
09:31:36|62052.58
09:31:37|62052.58
09:31:38|62052.58
09:31:38|62060.01
09:31:40|62060.01
09:31:42|62061.18
09:31:42|62061.18
09:31:43|62061.18
09:31:45|62061.18
09:31:46|62067.49
09:31:47|62067.49
09:31:47|62067.49
09:31:49|62067.49
09:31:50|62067.49
09:31:51|62067.48
09:31:51|62064.
09:31:53|62064.
09:31:54|62064.
09:31:55|62064.
09:31:56|62056.
09:31:57|62056.
09:31:59|62056.
09:32:00|62056.
09:32:01|62046.02
09:32:02|62046.02
09:32:03|62046.02
09:32:04|62046.02
09:32:05|62046.02
09:32:06|62046.02
09:32:07|62046.02
09:32:08|62046.02
09:32:09|62046.02
09:32:10|62046.02
09:32:11|62046.02
09:32:13|62046.02
09:32:13|62046.02
09:32:15|62060.
09:32:17|62060.
09:32:18|62060.
09:32:18|62060.
09:32:20|62063.99
09:32:21|62063.99
09:32:22|62063.99
09:32:23|62063.98
09:32:24|62063.98
09:32:25|62063.98
09:32:26|62063.99
09:32:27|62063.99
09:32:28|62063.99
09:32:29|62063.99
09:32:30|62063.98
09:32:31|62063.98
09:32:32|62063.98
09:32:33|62063.98
09:32:35|62063.98
09:32:36|62063.98
09:32:37|62062.
09:32:38|62062.
09:32:39|62062.
09:32:39|62062.
09:32:41|62062.
09:32:41|62062.
09:32:43|62062.
09:32:43|62062.
09:32:45|62062.
09:32:46|62062.
09:32:47|62062.
09:32:48|62062.
09:32:49|62062.
09:32:50|62062.
09:32:51|62062.
09:32:52|62062.
09:32:53|62062.
09:32:54|62062.01
09:32:55|62062.01
09:32:56|62062.01
09:32:57|62062.01
09:32:58|62062.01
09:32:59|62062.01
09:33:00|62062.01
09:33:01|62062.01
09:33:02|62062.01
09:33:03|62062.01
09:33:04|62062.01
09:33:05|62062.01
09:33:06|62062.01
09:33:07|62062.01
09:33:08|62062.01
09:33:10|62062.01
09:33:10|62062.01
09:33:11|62062.01
09:33:12|62062.01
09:33:14|62062.01
09:33:14|62062.01
09:33:15|62062.01
09:33:17|62062.01
09:33:19|62062.01
09:33:20|62062.01
09:33:21|62062.01
09:33:21|62062.01
09:33:23|62062.01
09:33:24|62062.01
09:33:24|62062.01
09:33:25|62082.01
09:33:27|62082.01
09:33:27|62082.01
09:33:28|62082.01
09:33:30|62082.01
09:33:31|62082.01
09:33:32|62082.01
09:33:33|62084.97
09:33:34|62084.97
09:33:34|62084.97
09:33:36|62084.97
09:33:37|62084.97
09:33:38|62084.97
09:33:38|62084.97
09:33:40|62084.97
09:33:41|62084.97
09:33:42|62084.97
09:33:43|62084.97
09:33:45|62084.97
09:33:45|62087.98
09:33:46|62087.98
09:33:48|62087.98
09:33:48|62087.98
09:33:49|62087.98
09:33:51|62087.98
09:33:52|62087.98
09:33:53|62087.98
09:33:53|62087.98
09:33:55|62087.98
09:33:56|62087.98
09:33:56|62087.98
09:33:57|62087.98
09:33:59|62087.98
09:34:00|62087.98
09:34:01|62087.99
09:34:02|62087.99
09:34:02|62087.98
09:34:03|62087.98
09:34:04|62087.98
09:34:05|62087.98
09:34:07|62087.98
09:34:07|62087.99
09:34:09|62096.18
09:34:09|62096.18
09:34:11|62096.18
09:34:12|62096.18
09:34:12|62096.18
09:34:14|62096.18
09:34:15|62096.18
09:34:16|62096.18
09:34:18|62096.18
09:34:19|62096.94
09:34:21|62096.94
09:34:22|62096.94
09:34:24|62096.94
09:34:24|62096.94
09:34:26|62096.94
09:34:27|62096.94
09:34:28|62096.94
09:34:29|62096.94
09:34:31|62096.94
09:34:32|62098.14
09:34:33|62102.01
09:34:35|62102.01
09:34:35|62102.01
09:34:37|62102.01
09:34:38|62102.01
09:34:38|62102.01
09:34:39|62102.01
09:34:41|62102.01
09:34:41|62102.01
09:34:43|62102.01
09:34:44|62102.01
09:34:44|62102.01
09:34:46|62102.
09:34:47|62102.
09:34:48|62102.
09:34:49|62102.
09:34:50|62102.
09:34:51|62102.
09:34:53|62102.
09:34:53|62102.
09:34:54|62102.
09:34:56|62102.
09:34:56|62102.
09:34:57|62102.
09:34:59|62102.
09:35:00|62102.
09:35:00|62102.
09:35:02|62102.
09:35:02|62102.
09:35:03|62102.
09:35:05|62102.
09:35:05|62102.
09:35:07|62102.
09:35:08|62102.01
09:35:09|62102.01
09:35:10|62102.01
09:35:11|62107.98
09:35:12|62107.98
09:35:13|62107.98
09:35:14|62112.
09:35:15|62112.
09:35:16|62112.
09:35:17|62106.
09:35:19|62104.
09:35:20|62100.63
09:35:21|62100.63
09:35:23|62100.63
09:35:24|62100.63
09:35:25|62098.73
09:35:27|62115.99
09:35:28|62119.99
09:35:28|62119.99
09:35:30|62119.99
09:35:31|62119.99
09:35:32|62122.65
09:35:33|62122.65
09:35:34|62127.89
09:35:36|62127.89
09:35:37|62127.89
09:35:37|62127.89
09:35:38|62135.96
09:35:40|62135.96
09:35:41|62135.96
09:35:41|62135.96
09:35:42|62139.99
09:35:44|62139.99
09:35:45|62139.99
09:35:46|62139.99
09:35:47|62139.99
09:35:48|62139.99
09:35:49|62139.99
09:35:50|62139.99
09:35:51|62139.99
09:35:52|62139.99
09:35:53|62139.99
09:35:54|62139.99
09:35:55|62139.99
09:35:57|62139.99
09:35:58|62138.01
09:35:58|62138.01
09:35:59|62138.01
09:36:01|62138.01
09:36:02|62138.01
09:36:02|62138.01
09:36:03|62138.01
09:36:04|62138.01
09:36:05|62138.01
09:36:07|62138.01
09:36:08|62138.01
09:36:09|62138.01
09:36:10|62138.01
09:36:11|62138.01
09:36:12|62138.01
09:36:13|62138.01
09:36:14|62138.01
09:36:14|62138.01
09:36:15|62138.01
09:36:17|62138.01
09:36:18|62138.01
09:36:20|62154.8
09:36:21|62154.8
09:36:23|62154.8
09:36:24|62157.99
09:36:26|62174.69
09:36:27|62177.99
09:36:28|62177.99
09:36:29|62177.99
09:36:31|62177.99
09:36:32|62178.
09:36:33|62180.
09:36:34|62180.
09:36:35|62180.
09:36:36|62180.
09:36:37|62180.
09:36:38|62180.
09:36:39|62180.
09:36:40|62180.
09:36:41|62180.
09:36:42|62180.
09:36:43|62180.
09:36:45|62187.99
09:36:46|62187.99
09:36:47|62187.99
09:36:48|62187.99
09:36:49|62187.99
09:36:49|62187.99
09:36:50|62188.
09:36:52|62188.
09:36:52|62188.
09:36:54|62188.
09:36:55|62188.
09:36:55|62187.99
09:36:56|62187.99
09:36:58|62187.99
09:36:59|62182.01
09:37:00|62182.01
09:37:01|62182.01
09:37:03|62182.01
09:37:04|62184.
09:37:04|62188.
09:37:06|62192.
09:37:07|62192.
09:37:07|62192.
09:37:09|62209.38
09:37:09|62219.98
09:37:11|62219.98
09:37:12|62219.98
09:37:12|62220.12
09:37:13|62231.74
09:37:15|62231.74
09:37:16|62231.74
09:37:18|62231.74
09:37:19|62228.93
09:37:20|62228.93
09:37:22|62228.93
09:37:23|62244.
09:37:24|62246.5
09:37:25|62232.9
09:37:26|62220.
09:37:27|62220.68
09:37:28|62220.68
09:37:29|62220.68
09:37:30|62220.68
09:37:31|62220.68
09:37:33|62220.68
09:37:33|62222.
09:37:34|62222.
09:37:36|62222.
09:37:37|62222.
09:37:37|62222.
09:37:38|62222.
09:37:40|62222.
09:37:41|62222.
09:37:42|62222.
09:37:44|62222.
09:37:44|62222.
09:37:46|62222.
09:37:47|62228.01
09:37:47|62228.01
09:37:50|62228.01
09:37:50|62228.01
09:37:51|62228.01
09:37:52|62228.01
09:37:53|62228.01
09:37:55|62228.01
09:37:56|62228.01
09:37:56|62228.01
09:37:58|62228.01
09:37:59|62228.01
09:37:59|62228.01
09:38:01|62228.01
09:38:02|62238.
09:38:03|62237.99
09:38:04|62237.99
09:38:05|62237.99
09:38:06|62237.99
09:38:07|62237.99
09:38:08|62237.99
09:38:09|62237.99
09:38:10|62237.99
09:38:11|62239.99
09:38:12|62249.99
09:38:13|62249.99
09:38:14|62244.
09:38:15|62244.
09:38:16|62244.
09:38:18|62244.
09:38:18|62244.
09:38:19|62241.99
09:38:21|62241.99
09:38:22|62241.99
09:38:23|62241.99
09:38:24|62241.99
09:38:26|62228.01
09:38:27|62228.01
09:38:27|62228.01
09:38:29|62228.01
09:38:30|62228.01
09:38:31|62228.01
09:38:32|62228.01
09:38:33|62228.01
09:38:34|62228.01
09:38:35|62228.01
09:38:37|62228.01
09:38:37|62228.01
09:38:39|62228.01
09:38:40|62228.01
09:38:40|62228.01
09:38:42|62228.01
09:38:42|62228.01
09:38:43|62228.01
09:38:45|62228.01
09:38:46|62228.01
09:38:47|62228.01
09:38:48|62228.01
09:38:49|62239.99
09:38:50|62239.99
09:38:51|62239.99
09:38:52|62230.22
09:38:53|62230.22
09:38:54|62230.22
09:38:55|62230.22
09:38:56|62230.22
09:38:57|62230.22
09:38:58|62230.22
09:38:59|62230.22
09:39:00|62230.22
09:39:01|62230.22
09:39:02|62230.22
09:39:03|62235.99
09:39:04|62235.99
09:39:06|62235.99
09:39:07|62235.99
09:39:07|62235.99
09:39:08|62235.99
09:39:10|62235.99
09:39:11|62235.99
09:39:12|62235.99
09:39:12|62235.99
09:39:13|62235.99
09:39:15|62229.99
09:39:16|62229.99
09:39:17|62217.69
09:39:17|62217.69
09:39:19|62217.69
09:39:19|62217.69
09:39:21|62217.69
09:39:22|62217.69
09:39:23|62217.69
09:39:25|62218.
09:39:26|62218.
09:39:27|62218.
09:39:29|62218.
09:39:29|62218.01
09:39:30|62218.01
09:39:31|62218.01
09:39:33|62203.
09:39:34|62200.01
09:39:35|62192.03
09:39:36|62192.03
09:39:37|62192.03
09:39:38|62192.03
09:39:39|62192.03
09:39:40|62180.02
09:39:41|62180.02
09:39:43|62180.02
09:39:44|62180.02
09:39:45|62180.02
09:39:46|62180.02
09:39:47|62180.02
09:39:48|62180.02
09:39:49|62180.02
09:39:51|62180.02
09:39:51|62180.02
09:39:52|62180.02
09:39:53|62180.02
09:39:54|62180.02
09:39:56|62180.02
09:39:56|62180.02
09:39:57|62180.02
09:39:58|62180.02
09:40:00|62180.02
09:40:01|62180.02
09:40:01|62182.
09:40:02|62182.
09:40:03|62182.
09:40:04|62182.
09:40:05|62182.
09:40:06|62182.
09:40:07|62182.
09:40:08|62182.
09:40:10|62182.
09:40:10|62182.
09:40:11|62182.
09:40:12|62182.
09:40:13|62182.
09:40:14|62182.
09:40:15|62182.
09:40:17|62182.
09:40:18|62176.
09:40:18|62176.
09:40:20|62176.
09:40:21|62176.
09:40:22|62176.
09:40:24|62176.
09:40:26|62176.
09:40:27|62176.
09:40:28|62176.
09:40:28|62176.
09:40:31|62176.
09:40:31|62176.
09:40:33|62176.
09:40:33|62176.
09:40:35|62184.
09:40:36|62184.
09:40:38|62184.
09:40:39|62184.
09:40:39|62184.
09:40:40|62184.
09:40:42|62184.
09:40:43|62184.
09:40:44|62184.
09:40:45|62184.
09:40:45|62184.
09:40:47|62184.
09:40:48|62184.
09:40:49|62184.
09:40:51|62184.
09:40:52|62184.
09:40:53|62184.
09:40:54|62184.
09:40:55|62184.
09:40:57|62184.
09:40:57|62184.
09:40:59|62184.
09:40:59|62193.98
09:41:00|62193.98
09:41:01|62217.38
09:41:03|62249.67
09:41:03|62242.28
09:41:05|62242.28
09:41:06|62242.28
09:41:07|62242.28
09:41:08|62243.99
09:41:08|62244.
09:41:10|62244.
09:41:11|62248.
09:41:12|62248.
09:41:13|62248.
09:41:14|62248.
09:41:15|62247.99
09:41:16|62247.99
09:41:17|62247.99
09:41:18|62247.99
09:41:19|62247.99
09:41:20|62247.99
09:41:21|62247.99
09:41:22|62247.99
09:41:23|62247.99
09:41:24|62240.01
09:41:26|62240.01
09:41:28|62240.01
09:41:29|62240.01
09:41:30|62230.18
09:41:32|62230.19
09:41:33|62230.19
09:41:35|62230.19
09:41:35|62232.
09:41:36|62232.
09:41:38|62232.
09:41:39|62232.
09:41:40|62232.
09:41:41|62232.
09:41:42|62232.
09:41:43|62232.
09:41:44|62232.
09:41:45|62232.
09:41:46|62232.
09:41:47|62232.
09:41:48|62232.
09:41:49|62232.
09:41:50|62232.
09:41:52|62232.
09:41:52|62232.
09:41:53|62232.
09:41:54|62242.
09:41:56|62242.
09:41:57|62241.99
09:41:58|62241.99
09:41:59|62241.99
09:42:00|62241.99
09:42:01|62241.99
09:42:02|62241.99
09:42:03|62241.99
09:42:05|62241.99
09:42:05|62241.99
09:42:06|62241.99
09:42:07|62241.99
09:42:08|62241.99
09:42:09|62241.99
09:42:10|62241.99
09:42:11|62241.99
09:42:12|62241.99
09:42:13|62241.99
09:42:14|62238.01
09:42:16|62224.03
09:42:17|62224.03
09:42:17|62224.03
09:42:19|62224.03
09:42:20|62224.03
09:42:20|62224.03
09:42:22|62204.33
09:42:23|62204.33
09:42:24|62204.33
09:42:26|62204.33
09:42:27|62204.33
09:42:28|62204.33
09:42:29|62204.33
09:42:30|62204.33
09:42:31|62204.33
09:42:33|62204.33
09:42:33|62204.33
09:42:34|62204.33
09:42:35|62204.33
09:42:37|62234.56
09:42:38|62239.99
09:42:39|62239.99
09:42:40|62239.99
09:42:40|62240.23
09:42:42|62240.23
09:42:43|62240.23
09:42:44|62240.23
09:42:46|62240.23
09:42:46|62240.23
09:42:47|62240.23
09:42:48|62240.23
09:42:49|62240.23
09:42:50|62240.23
09:42:52|62240.23
09:42:53|62240.23
09:42:54|62240.23
09:42:55|62240.23
09:42:55|62240.23
09:42:56|62240.23
09:42:57|62240.23
09:42:58|62240.23
09:43:00|62240.23
09:43:01|62240.23
09:43:02|62237.99
09:43:03|62237.99
09:43:04|62237.99
09:43:05|62237.99
09:43:06|62237.99
09:43:07|62237.99
09:43:08|62237.99
09:43:09|62237.99
09:43:09|62237.99
09:43:11|62237.99
09:43:12|62237.99
09:43:13|62237.99
09:43:14|62237.99
09:43:15|62235.99
09:43:16|62235.99
09:43:17|62235.99
09:43:18|62235.99
09:43:19|62235.99
09:43:20|62235.99
09:43:21|62238.
09:43:22|62244.31
09:43:23|62244.31
09:43:24|62244.31
09:43:25|62244.31
09:43:27|62244.31
09:43:29|62244.31
09:43:30|62253.99
09:43:32|62253.99
09:43:33|62253.99
09:43:33|62253.99
09:43:34|62253.99
09:43:36|62253.99
09:43:37|62253.99
09:43:39|62253.99
09:43:39|62252.
09:43:40|62252.
09:43:42|62252.
09:43:43|62252.
09:43:44|62252.
09:43:45|62252.
09:43:45|62252.
09:43:47|62251.99
09:43:48|62251.99
09:43:49|62251.99
09:43:50|62251.99
09:43:51|62251.99
09:43:52|62251.99
09:43:53|62251.99
09:43:54|62251.99
09:43:55|62251.99
09:43:56|62251.99
09:43:57|62251.99
09:43:59|62251.99
09:43:59|62251.99
09:44:00|62251.99
09:44:01|62252.
09:44:02|62252.
09:44:03|62277.94
09:44:04|62309.02
09:44:05|62309.08
09:44:06|62314.
09:44:08|62315.99
09:44:09|62315.99
09:44:10|62315.99
09:44:11|62315.99
09:44:12|62316.23
09:44:13|62316.23
09:44:14|62316.23
09:44:15|62332.92
09:44:16|62355.87
09:44:17|62374.01
09:44:18|62378.71
09:44:19|62389.99
09:44:20|62407.99
09:44:21|62410.09
09:44:22|62430.2
09:44:23|62435.99
09:44:24|62441.39
09:44:25|62441.39
09:44:26|62438.
09:44:28|62414.
09:44:30|62414.
09:44:32|62414.
09:44:33|62414.
09:44:34|62414.
09:44:35|62414.
09:44:36|62414.
09:44:37|62414.
09:44:38|62414.
09:44:39|62408.
09:44:40|62408.
09:44:41|62408.
09:44:42|62408.
09:44:44|62408.
09:44:45|62408.
09:44:46|62408.
09:44:47|62408.
09:44:48|62414.01
09:44:50|62414.01
09:44:51|62445.58
09:44:52|62446.22
09:44:53|62447.99
09:44:54|62447.99
09:44:54|62453.09
09:44:56|62453.09
09:44:57|62453.09
09:44:58|62453.09
09:44:58|62453.09
09:44:59|62446.02
09:45:01|62446.02
09:45:02|62461.66
09:45:03|62461.66
09:45:04|62468.7
09:45:05|62468.7
09:45:06|62464.01
09:45:07|62464.
09:45:08|62462.26
09:45:09|62462.26
09:45:10|62462.26
09:45:11|62462.26
09:45:13|62462.26
09:45:13|62462.26
09:45:15|62462.26
09:45:15|62462.26
09:45:16|62462.26
09:45:17|62469.99
09:45:18|62469.99
09:45:19|62469.99
09:45:20|62470.58
09:45:21|62470.58
09:45:23|62477.72
09:45:23|62498.01
09:45:25|62498.01
09:45:25|62499.86
09:45:26|62499.86
09:45:27|62499.86
09:45:28|62499.86
09:45:31|62497.98
09:45:31|62497.98
09:45:32|62486.01
09:45:34|62486.01
09:45:34|62486.01
09:45:35|62486.01
09:45:37|62486.01
09:45:38|62486.01
09:45:39|62462.
09:45:40|62462.
09:45:41|62469.98
09:45:42|62473.58
09:45:43|62473.58
09:45:44|62473.58
09:45:45|62479.8
09:45:46|62499.85
09:45:48|62499.85
09:45:48|62499.85
09:45:49|62499.85
09:45:50|62498.01
09:45:52|62498.01
09:45:52|62515.99
09:45:54|62514.
09:45:55|62514.
09:45:56|62518.01
09:45:56|62534.
09:45:57|62532.
09:45:59|62522.
09:46:00|62522.
09:46:01|62522.
09:46:02|62510.89
09:46:03|62523.33
09:46:04|62528.01
09:46:05|62528.01
09:46:06|62528.01
09:46:08|62548.9
09:46:08|62588.54
09:46:10|62589.02
09:46:10|62591.88
09:46:11|62584.21
09:46:12|62584.21
09:46:14|62584.21
09:46:15|62584.21
09:46:16|62584.21
09:46:16|62584.21
09:46:17|62584.21
09:46:18|62558.
09:46:19|62558.
09:46:20|62570.
09:46:21|62570.
09:46:22|62570.
09:46:23|62570.
09:46:25|62570.
09:46:26|62540.01
09:46:26|62540.01
09:46:28|62540.01
09:46:29|62568.
09:46:31|62568.
09:46:33|62568.
09:46:34|62566.01
09:46:34|62562.
09:46:37|62562.
09:46:37|62562.
09:46:38|62562.
09:46:40|62562.
09:46:40|62562.
09:46:42|62562.
09:46:43|62570.
09:46:44|62570.
09:46:45|62570.
09:46:47|62570.
09:46:48|62570.
09:46:49|62570.
09:46:50|62570.
09:46:52|62570.
09:46:53|62594.31
09:46:54|62594.
09:46:55|62586.
09:46:56|62586.
09:46:57|62578.01
09:46:58|62578.01
09:46:59|62578.01
09:47:00|62578.01
09:47:01|62578.01
09:47:02|62578.01
09:47:03|62578.01
09:47:04|62580.
09:47:05|62580.
09:47:06|62580.
09:47:08|62570.
09:47:08|62570.
09:47:10|62570.
09:47:11|62581.27
09:47:12|62581.27
09:47:13|62581.27
09:47:14|62581.27
09:47:15|62576.
09:47:16|62576.
09:47:17|62576.
09:47:18|62583.99
09:47:20|62595.48
09:47:21|62595.48
09:47:22|62595.48
09:47:23|62595.48
09:47:24|62607.99
09:47:25|62602.01
09:47:26|62636.93
09:47:27|62633.55
09:47:28|62632.02
09:47:29|62638.29
09:47:30|62637.99
09:47:31|62643.47
09:47:32|62646.55
09:47:33|62642.01
09:47:35|62642.01
09:47:35|62644.01
09:47:37|62644.01
09:47:38|62688.22
09:47:38|62699.99
09:47:39|62680.
09:47:41|62680.
09:47:43|62680.
09:47:44|62680.
09:47:45|62682.89
09:47:45|62686.
09:47:47|62700.5
09:47:48|62700.5
09:47:48|62700.5
09:47:49|62680.
09:47:50|62680.
09:47:51|62680.
09:47:53|62670.01
09:47:54|62674.02
09:47:54|62674.
09:47:55|62672.91
09:47:57|62670.
09:47:57|62670.
09:47:59|62670.
09:48:00|62670.
09:48:01|62658.
09:48:02|62658.
09:48:03|62642.01
09:48:04|62642.01
09:48:05|62649.99
09:48:06|62649.99
09:48:07|62673.16
09:48:08|62673.16
09:48:09|62674.01
09:48:10|62674.01
09:48:11|62674.01
09:48:12|62674.01
09:48:13|62656.01
09:48:15|62656.01
09:48:15|62667.99
09:48:16|62679.99
09:48:17|62679.99
09:48:18|62658.6
09:48:19|62659.99
09:48:20|62656.01
09:48:22|62656.01
09:48:23|62656.01
09:48:24|62656.01
09:48:25|62656.01
09:48:26|62658.
09:48:27|62669.99
09:48:28|62670.24
09:48:29|62662.
09:48:30|62664.
09:48:31|62669.87
09:48:32|62672.01
09:48:34|62708.64
09:48:34|62716.53
09:48:36|62721.98
09:48:37|62721.98
09:48:39|62721.98
09:48:39|62740.
09:48:41|62744.
09:48:43|62736.
09:48:44|62724.
09:48:45|62712.
09:48:45|62712.
09:48:47|62712.
09:48:48|62712.
09:48:50|62712.
09:48:51|62712.
09:48:52|62712.
09:48:53|62712.
09:48:54|62712.
09:48:55|62730.
09:48:56|62730.
09:48:57|62730.
09:48:57|62730.01
09:48:59|62730.01
09:48:59|62730.01
09:49:01|62711.99
09:49:02|62711.99
09:49:03|62715.99
09:49:04|62704.
09:49:05|62704.
09:49:06|62707.99
09:49:07|62706.
09:49:09|62706.
09:49:09|62686.
09:49:10|62686.
09:49:12|62686.
09:49:12|62680.
09:49:13|62713.34
09:49:15|62713.34
09:49:16|62715.99
09:49:16|62715.99
09:49:18|62715.99
09:49:19|62715.98
09:49:19|62715.98
09:49:21|62715.98
09:49:22|62717.14
09:49:23|62717.14
09:49:23|62717.14
09:49:25|62717.14
09:49:26|62696.01
09:49:27|62696.01
09:49:28|62696.01
09:49:29|62696.01
09:49:30|62696.01
09:49:31|62696.01
09:49:32|62696.01
09:49:33|62696.01
09:49:34|62696.01
09:49:35|62700.
09:49:36|62700.
09:49:38|62704.
09:49:39|62704.
09:49:39|62727.92
09:49:41|62758.18
09:49:42|62758.19
09:49:44|62773.16
09:49:45|62773.16
09:49:45|62773.16
09:49:47|62773.16
09:49:47|62773.16
09:49:49|62773.16
09:49:50|62773.16
09:49:51|62773.16
09:49:52|62748.01
09:49:53|62748.01
09:49:55|62748.01
09:49:55|62748.01
09:49:57|62748.01
09:49:58|62724.
09:49:59|62722.
09:50:00|62722.
09:50:01|62722.
09:50:02|62722.
09:50:03|62722.
09:50:05|62714.01
09:50:05|62706.
09:50:06|62706.
09:50:07|62696.
09:50:08|62696.
09:50:09|62696.
09:50:10|62696.
09:50:11|62696.
09:50:13|62684.01
09:50:14|62695.84
09:50:15|62695.84
09:50:15|62700.
09:50:17|62707.74
09:50:18|62707.74
09:50:19|62722.02
09:50:20|62724.01
09:50:20|62724.01
09:50:22|62707.82
09:50:22|62707.82
09:50:24|62707.82
09:50:25|62707.82
09:50:26|62713.89
09:50:27|62713.89
09:50:28|62713.89
09:50:29|62713.89
09:50:30|62716.1
09:50:31|62716.1
09:50:32|62722.25
09:50:34|62722.25
09:50:36|62722.25
09:50:37|62722.25
09:50:37|62722.25
09:50:39|62722.25
09:50:40|62722.25
09:50:41|62722.25
09:50:43|62722.25
09:50:44|62722.25
09:50:44|62722.25
09:50:46|62722.25
09:50:47|62722.25
09:50:48|62722.25
09:50:50|62722.25
09:50:51|62704.
09:50:51|62704.
09:50:53|62704.
09:50:54|62701.47
09:50:55|62701.47
09:50:56|62701.47
09:50:56|62701.47
09:50:58|62701.47
09:50:59|62701.47
09:51:01|62711.09
09:51:01|62711.09
09:51:02|62718.26
09:51:03|62718.26
09:51:04|62718.26
09:51:05|62732.2
09:51:06|62740.01
09:51:07|62737.99
09:51:08|62737.99
09:51:09|62765.92
09:51:10|62765.92
09:51:11|62778.91
09:51:12|62786.
09:51:13|62786.
09:51:15|62783.99
09:51:15|62776.
09:51:16|62776.
09:51:17|62776.
09:51:19|62776.
09:51:20|62776.
09:51:21|62776.
09:51:22|62776.
09:51:23|62776.
09:51:24|62776.
09:51:25|62776.
09:51:26|62776.
09:51:27|62776.
09:51:28|62776.
09:51:30|62776.
09:51:31|62730.
09:51:31|62730.
09:51:33|62730.
09:51:33|62747.26
09:51:35|62754.
09:51:37|62760.
09:51:38|62760.
09:51:39|62760.
09:51:40|62762.
09:51:41|62762.
09:51:42|62762.
09:51:43|62762.
09:51:44|62762.
09:51:45|62752.01
09:51:46|62752.01
09:51:47|62756.01
09:51:49|62756.01
09:51:50|62756.01
09:51:52|62756.
09:51:52|62756.
09:51:54|62754.
09:51:54|62754.
09:51:56|62754.
09:51:56|62754.
09:51:58|62754.
09:51:58|62754.
09:52:00|62764.84
09:52:01|62758.
09:52:02|62758.
09:52:03|62758.
09:52:03|62759.99
09:52:05|62766.01
09:52:05|62766.01
09:52:07|62773.98
09:52:07|62773.98
09:52:08|62773.98
09:52:09|62773.98
09:52:11|62773.98
09:52:11|62773.98
09:52:13|62773.98
09:52:15|62776.
09:52:15|62776.01
09:52:16|62776.01
09:52:18|62776.01
09:52:19|62794.
09:52:19|62776.
09:52:20|62778.
09:52:21|62778.
09:52:23|62764.01
09:52:23|62770.
09:52:24|62774.
09:52:26|62775.13
09:52:27|62775.13
09:52:29|62776.
09:52:30|62776.
09:52:31|62776.
09:52:31|62767.03
09:52:33|62770.
09:52:34|62777.71
09:52:36|62777.71
09:52:36|62776.01
09:52:38|62776.01
09:52:39|62772.
09:52:40|62772.
09:52:41|62772.
09:52:42|62772.
09:52:44|62772.
09:52:45|62772.
09:52:45|62782.14
09:52:46|62786.
09:52:48|62786.
09:52:48|62786.
09:52:49|62779.46
09:52:51|62780.
09:52:52|62780.
09:52:53|62780.
09:52:53|62780.
09:52:55|62796.
09:52:56|62796.
09:52:57|62813.98
09:52:58|62824.
09:53:00|62832.92
09:53:00|62830.
09:53:02|62828.
09:53:04|62821.13
09:53:04|62844.93
09:53:05|62858.01
09:53:06|62862.
09:53:08|62862.
09:53:09|62862.
09:53:09|62856.06
09:53:10|62856.06
09:53:12|62856.06
09:53:13|62856.06
09:53:14|62856.06
09:53:15|62856.06
09:53:16|62856.06
09:53:18|62856.06
09:53:18|62866.92
09:53:20|62866.92
09:53:21|62866.92
09:53:22|62867.97
09:53:23|62872.55
09:53:25|62908.43
09:53:26|62880.
09:53:26|62857.19
09:53:27|62857.19
09:53:28|62853.81
09:53:30|62853.81
09:53:31|62853.81
09:53:32|62871.65
09:53:33|62871.65
09:53:34|62871.65
09:53:35|62876.
09:53:37|62873.75
09:53:38|62868.28
09:53:38|62856.
09:53:40|62846.79
09:53:42|62847.11
09:53:43|62852.01
09:53:44|62852.01
09:53:46|62852.01
09:53:46|62852.01
09:53:47|62875.98
09:53:48|62875.98
09:53:50|62875.98
09:53:50|62846.78
09:53:52|62857.99
09:53:52|62857.99
09:53:53|62857.99
09:53:54|62857.99
09:53:56|62857.99
09:53:58|62834.
09:53:58|62838.
09:53:59|62838.
09:54:00|62840.
09:54:02|62852.
09:54:03|62852.
09:54:04|62865.99
09:54:06|62881.31
09:54:07|62881.31
09:54:08|62883.99
09:54:10|62883.99
09:54:10|62872.01
09:54:12|62854.01
09:54:12|62854.01
09:54:14|62854.01
09:54:15|62841.99
09:54:15|62858.
09:54:17|62852.
09:54:17|62852.
09:54:18|62834.03
09:54:19|62829.7
09:54:21|62807.75
09:54:21|62807.75
09:54:23|62807.74
09:54:24|62802.
09:54:25|62801.99
09:54:26|62801.99
09:54:27|62801.99
09:54:28|62794.01
09:54:29|62794.01
09:54:30|62794.01
09:54:31|62794.01
09:54:32|62796.01
09:54:33|62796.01
09:54:35|62796.01
09:54:35|62796.01
09:54:36|62796.01
09:54:37|62796.
09:54:39|62795.99
09:54:39|62793.99
09:54:40|62793.99
09:54:42|62793.99
09:54:43|62793.99
09:54:45|62793.99
09:54:45|62793.99
09:54:46|62793.99
09:54:48|62804.01
09:54:49|62804.01
09:54:50|62804.01
09:54:51|62828.12
09:54:52|62828.12
09:54:53|62828.12
09:54:54|62828.12
09:54:56|62838.02
09:54:57|62838.02
09:54:57|62853.98
09:54:59|62853.98
09:55:00|62853.98
09:55:01|62853.98
09:55:02|62852.
09:55:03|62852.
09:55:03|62852.
09:55:05|62856.29
09:55:06|62856.29
09:55:08|62850.36
09:55:10|62838.01
09:55:10|62848.
09:55:12|62852.01
09:55:13|62852.01
09:55:14|62840.01
09:55:15|62840.01
09:55:16|62840.01
09:55:17|62844.01
09:55:18|62840.
09:55:20|62824.
09:55:20|62824.
09:55:21|62816.01
09:55:23|62820.
09:55:23|62820.
09:55:24|62814.01
09:55:25|62814.01
09:55:26|62804.01
09:55:27|62804.01
09:55:28|62804.01
09:55:30|62804.01
09:55:30|62804.01
09:55:31|62813.59
09:55:33|62813.59
09:55:33|62813.59
09:55:34|62812.
09:55:35|62814.
09:55:37|62814.
09:55:38|62819.29
09:55:38|62823.97
09:55:39|62823.97
09:55:41|62823.97
09:55:42|62820.3
09:55:43|62820.3
09:55:44|62820.3
09:55:45|62804.
09:55:47|62804.
09:55:47|62804.
09:55:49|62802.
09:55:49|62802.
09:55:50|62802.
09:55:53|62802.
09:55:53|62802.
09:55:54|62802.
09:55:55|62802.95
09:55:56|62786.09
09:55:58|62786.09
09:55:58|62786.09
09:56:00|62786.09
09:56:00|62795.99
09:56:01|62795.99
09:56:02|62795.99
09:56:03|62769.99
09:56:04|62769.99
09:56:06|62766.
09:56:07|62770.
09:56:08|62764.
09:56:09|62764.
09:56:09|62764.
09:56:11|62764.
09:56:11|62776.
09:56:13|62776.22
09:56:14|62776.22
09:56:15|62776.22
09:56:15|62776.22
09:56:17|62775.99
09:56:18|62775.99
09:56:20|62775.99
09:56:21|62766.
09:56:22|62750.
09:56:24|62756.
09:56:24|62749.7
09:56:26|62749.7
09:56:26|62749.7
09:56:28|62749.7
09:56:29|62749.7
09:56:30|62779.99
09:56:31|62779.99
09:56:32|62779.99
09:56:34|62769.99
09:56:34|62769.99
09:56:36|62769.99
09:56:37|62770.
09:56:37|62770.
09:56:40|62770.
09:56:41|62770.
09:56:42|62770.
09:56:43|62770.
09:56:45|62758.
09:56:45|62758.
09:56:47|62758.
09:56:48|62758.
09:56:49|62757.99
09:56:50|62759.99
09:56:51|62762.
09:56:52|62762.
09:56:53|62762.
09:56:54|62762.
09:56:55|62762.
09:56:56|62761.99
09:56:57|62761.99
09:56:58|62761.99
09:57:00|62761.99
09:57:00|62761.99
09:57:01|62761.99
09:57:02|62761.99
09:57:04|62762.
09:57:05|62762.
09:57:05|62779.99
09:57:06|62778.
09:57:07|62778.
09:57:09|62765.99
09:57:10|62776.
09:57:10|62786.57
09:57:12|62801.99
09:57:13|62786.01
09:57:14|62786.01
09:57:15|62786.01
09:57:16|62799.98
09:57:18|62799.98
09:57:18|62799.98
09:57:19|62799.98
09:57:20|62799.98
09:57:21|62768.02
09:57:22|62764.18
09:57:24|62760.
09:57:24|62760.
09:57:25|62760.
09:57:27|62760.
09:57:28|62760.
09:57:29|62760.
09:57:29|62754.2
09:57:30|62754.2
09:57:32|62754.2
09:57:33|62754.2
09:57:34|62754.2
09:57:35|62754.2
09:57:36|62751.79
09:57:37|62751.79
09:57:37|62751.79
09:57:39|62751.79
09:57:41|62745.98
09:57:43|62758.01
09:57:44|62773.99
09:57:44|62773.98
09:57:46|62774.
09:57:47|62774.
09:57:48|62774.
09:57:50|62775.98
09:57:50|62775.98
09:57:51|62766.01
09:57:53|62766.01
09:57:53|62766.
09:57:54|62766.
09:57:55|62766.
09:57:56|62766.
09:57:57|62754.
09:57:59|62754.
09:58:00|62754.
09:58:01|62765.99
09:58:02|62765.99
09:58:03|62765.99
09:58:04|62765.99
09:58:06|62765.99
09:58:07|62750.
09:58:07|62752.
09:58:08|62754.
09:58:10|62754.
09:58:11|62754.
09:58:12|62754.
09:58:12|62754.
09:58:14|62759.99
09:58:14|62759.99
09:58:15|62759.99
09:58:17|62759.99
09:58:18|62759.99
09:58:19|62758.01
09:58:20|62758.01
09:58:21|62758.01
09:58:22|62758.01
09:58:23|62758.01
09:58:24|62758.01
09:58:25|62758.01
09:58:26|62761.99
09:58:27|62761.99
09:58:28|62761.99
09:58:30|62761.99
09:58:30|62761.99
09:58:32|62761.99
09:58:32|62761.99
09:58:33|62761.99
09:58:34|62761.98
09:58:35|62761.98
09:58:36|62752.
09:58:37|62752.
09:58:38|62752.
09:58:39|62752.
09:58:40|62752.
09:58:42|62755.98
09:58:42|62755.98
09:58:44|62755.98
09:58:44|62742.01
09:58:46|62742.01
09:58:47|62742.01
09:58:47|62721.11
09:58:48|62721.11
09:58:50|62731.98
09:58:50|62731.98
09:58:52|62731.98
09:58:53|62715.4
09:58:54|62715.98
09:58:55|62715.98
09:58:56|62715.4
09:58:57|62715.4
09:58:58|62696.01
09:58:59|62700.
09:59:00|62684.01
09:59:02|62679.44
09:59:02|62678.
09:59:03|62678.
09:59:04|62687.
09:59:05|62687.
09:59:07|62687.
09:59:08|62693.98
09:59:08|62693.98
09:59:11|62684.
09:59:11|62684.
09:59:13|62684.
09:59:14|62684.
09:59:16|62695.98
09:59:17|62695.98
09:59:17|62695.98
09:59:18|62695.98
09:59:20|62695.98
09:59:22|62684.01
09:59:22|62684.01
09:59:23|62684.01
09:59:24|62684.01
09:59:26|62684.01
09:59:27|62690.
09:59:28|62686.01
09:59:29|62688.
09:59:30|62688.
09:59:31|62688.
09:59:32|62688.
09:59:33|62688.
09:59:35|62688.
09:59:35|62688.
09:59:36|62673.99
09:59:37|62673.99
09:59:38|62673.99
09:59:39|62673.99
09:59:40|62673.99
09:59:44|62664.66
09:59:44|62654.
09:59:46|62654.
09:59:47|62654.
09:59:47|62654.
09:59:50|62654.
09:59:50|62654.
09:59:52|62648.01
09:59:52|62648.01
09:59:54|62648.01
09:59:55|62640.
09:59:55|62651.99
09:59:58|62650.
09:59:59|62650.
10:00:00|62650.
10:00:01|62650.
10:00:02|62650.
10:00:03|62650.
10:00:05|62638.
10:00:06|62638.
10:00:07|62668.
10:00:08|62668.
10:00:09|62678.07
10:00:10|62678.07
10:00:11|62678.07
10:00:12|62678.07
10:00:13|62677.98
10:00:14|62688.
10:00:15|62688.
10:00:16|62698.
10:00:17|62698.
10:00:18|62698.
10:00:20|62698.
10:00:21|62704.01
10:00:21|62704.01
10:00:22|62704.01
10:00:24|62705.64
10:00:24|62705.64
10:00:25|62705.65
10:00:26|62705.65
10:00:27|62705.65
10:00:29|62705.65
10:00:30|62705.65
10:00:31|62705.65
10:00:32|62705.65
10:00:32|62705.64
10:00:33|62705.65
10:00:34|62705.65
10:00:36|62705.65
10:00:37|62705.65
10:00:38|62705.64
10:00:39|62698.01
10:00:40|62704.
10:00:41|62703.99
10:00:42|62703.99
10:00:44|62703.99
10:00:46|62703.99
10:00:47|62709.93
10:00:48|62709.93
10:00:49|62700.
10:00:51|62701.99
10:00:51|62702.
10:00:53|62702.
10:00:55|62702.
10:00:56|62696.
10:00:57|62696.
10:00:58|62696.
10:00:59|62696.
10:01:00|62696.
10:01:01|62696.
10:01:02|62723.99
10:01:03|62723.99
10:01:04|62723.99
10:01:06|62723.99
10:01:06|62727.99
10:01:07|62727.99
10:01:08|62727.99
10:01:09|62731.99
10:01:10|62732.
10:01:11|62732.
10:01:13|62741.64
10:01:14|62750.
10:01:15|62750.
10:01:16|62750.
10:01:17|62759.99
10:01:18|62755.99
10:01:19|62755.99
10:01:20|62755.99
10:01:21|62755.99
10:01:22|62755.99
10:01:23|62755.99
10:01:24|62755.99
10:01:25|62755.99
10:01:26|62755.99
10:01:27|62755.99
10:01:28|62755.99
10:01:29|62727.99
10:01:30|62727.99
10:01:32|62714.
10:01:32|62714.
10:01:33|62726.
10:01:34|62734.
10:01:36|62734.
10:01:37|62734.
10:01:39|62734.
10:01:39|62734.
10:01:41|62734.
10:01:41|62732.
10:01:42|62726.
10:01:43|62726.
10:01:44|62716.
10:01:46|62714.
10:01:48|62695.16
10:01:48|62695.16
10:01:49|62695.16
10:01:50|62695.16
10:01:52|62695.16
10:01:53|62695.16
10:01:54|62695.16
10:01:55|62695.16
10:01:57|62695.16
10:01:57|62703.72
10:01:58|62703.72
10:02:00|62703.72
10:02:00|62703.72
10:02:01|62703.72
10:02:02|62703.72
10:02:03|62708.
10:02:04|62721.98
10:02:06|62721.98
10:02:07|62716.
10:02:07|62716.
10:02:10|62716.
10:02:10|62716.
10:02:11|62716.
10:02:12|62706.01
10:02:13|62706.01
10:02:14|62706.01
10:02:15|62706.01
10:02:17|62696.
10:02:18|62696.
10:02:18|62696.
10:02:21|62696.
10:02:21|62696.
10:02:23|62670.
10:02:24|62668.
10:02:25|62668.
10:02:26|62668.
10:02:27|62668.
10:02:28|62668.
10:02:29|62668.
10:02:30|62668.
10:02:31|62668.
10:02:32|62668.
10:02:33|62668.
10:02:34|62668.
10:02:35|62685.05
10:02:37|62685.05
10:02:38|62670.
10:02:38|62670.
10:02:39|62670.
10:02:40|62670.
10:02:41|62659.18
10:02:43|62659.18
10:02:43|62637.57
10:02:45|62637.57
10:02:47|62636.94
10:02:48|62615.17
10:02:48|62615.17
10:02:50|62615.17
10:02:51|62615.17
10:02:52|62627.26
10:02:53|62622.
10:02:55|62622.
10:02:56|62622.
10:02:57|62622.
10:02:59|62622.
10:03:00|62622.
10:03:01|62622.
10:03:02|62622.
10:03:03|62590.
10:03:04|62599.78
10:03:05|62599.78
10:03:07|62589.29
10:03:08|62589.29
10:03:08|62589.29
10:03:09|62589.29
10:03:10|62589.29
10:03:11|62591.99
10:03:13|62591.99
10:03:13|62589.28
10:03:15|62589.28
10:03:15|62589.28
10:03:16|62589.28
10:03:17|62570.52
10:03:19|62570.52
10:03:19|62570.52
10:03:20|62570.52
10:03:22|62570.52
10:03:23|62570.52
10:03:24|62570.52
10:03:25|62570.52
10:03:26|62570.52
10:03:27|62566.32
10:03:28|62559.99
10:03:30|62559.99
10:03:31|62557.58
10:03:31|62557.58
10:03:32|62561.98
10:03:34|62561.98
10:03:35|62561.98
10:03:36|62570.01
10:03:36|62570.75
10:03:37|62570.75
10:03:39|62570.75
10:03:40|62570.75
10:03:41|62566.
10:03:42|62582.81
10:03:43|62582.81
10:03:45|62582.81
10:03:45|62570.
10:03:46|62570.
10:03:47|62559.99
10:03:48|62559.99
10:03:49|62559.99
10:03:50|62559.99
10:03:52|62555.99
10:03:53|62555.99
10:03:53|62545.99
10:03:55|62546.
10:03:56|62546.
10:03:56|62546.
10:03:58|62545.99
10:04:01|62532.63
10:04:02|62532.63
10:04:03|62532.63
10:04:05|62532.63
10:04:06|62546.
10:04:07|62546.
10:04:08|62546.
10:04:09|62561.88
10:04:10|62561.88
10:04:10|62561.88
10:04:12|62561.88
10:04:13|62561.88
10:04:14|62559.99
10:04:15|62559.99
10:04:16|62559.99
10:04:17|62559.99
10:04:18|62559.99
10:04:19|62559.99
10:04:20|62559.99
10:04:21|62559.99
10:04:22|62559.99
10:04:23|62559.99
10:04:25|62559.99
10:04:26|62568.
10:04:26|62568.
10:04:28|62568.
10:04:29|62567.99
10:04:30|62567.99
10:04:31|62567.99
10:04:31|62567.99
10:04:32|62567.99
10:04:33|62550.75
10:04:35|62550.75
10:04:35|62550.75
10:04:37|62550.75
10:04:38|62550.75
10:04:38|62550.75
10:04:40|62534.01
10:04:41|62529.41
10:04:41|62520.02
10:04:43|62520.02
10:04:44|62520.02
10:04:45|62520.
10:04:46|62520.
10:04:46|62520.
10:04:49|62520.
10:04:50|62518.01
10:04:52|62518.01
10:04:53|62518.01
10:04:54|62518.01
10:04:55|62512.
10:04:55|62512.
10:04:56|62512.
10:04:58|62511.69
10:04:59|62511.69
10:05:00|62511.69
10:05:00|62511.69
10:05:02|62508.83
10:05:03|62508.83
10:05:04|62508.83
10:05:05|62502.25
10:05:06|62500.
10:05:07|62494.89
10:05:08|62494.89
10:05:09|62494.89
10:05:10|62494.89
10:05:11|62494.89
10:05:12|62494.89
10:05:13|62494.89
10:05:14|62494.89
10:05:15|62510.
10:05:16|62496.01
10:05:17|62491.68
10:05:18|62491.67
10:05:19|62491.67
10:05:20|62491.67
10:05:22|62491.67
10:05:22|62491.67
10:05:23|62486.13
10:05:24|62486.13
10:05:26|62488.
10:05:26|62488.
10:05:27|62483.99
10:05:29|62483.99
10:05:29|62483.99
10:05:30|62476.99
10:05:31|62476.99
10:05:33|62476.98
10:05:33|62476.98
10:05:34|62470.58
10:05:36|62458.94
10:05:37|62458.94
10:05:38|62453.1
10:05:39|62463.69
10:05:40|62449.88
10:05:41|62449.88
10:05:42|62446.
10:05:43|62446.
10:05:44|62445.99
10:05:45|62445.99
10:05:46|62445.99
10:05:47|62445.99
10:05:49|62445.99
10:05:49|62445.99
10:05:50|62445.99
10:05:52|62429.9
10:05:53|62430.
10:05:54|62428.01
10:05:55|62428.01
10:05:55|62428.02
10:05:56|62428.02
10:05:59|62428.02
10:05:59|62428.02
10:06:00|62428.02
10:06:02|62428.02
10:06:03|62426.1
10:06:04|62425.09
10:06:04|62423.33
10:06:07|62423.33
10:06:07|62423.33
10:06:08|62423.33
10:06:10|62410.61
10:06:11|62410.61
10:06:12|62410.61
10:06:13|62410.61
10:06:14|62410.09
10:06:15|62410.09
10:06:16|62410.09
10:06:17|62410.1
10:06:18|62410.1
10:06:19|62406.
10:06:20|62406.
10:06:21|62406.
10:06:22|62407.98
10:06:23|62407.98
10:06:24|62395.36
10:06:25|62397.99
10:06:27|62393.84
10:06:28|62379.96
10:06:28|62397.89
10:06:30|62394.31
10:06:31|62394.31
10:06:31|62394.31
10:06:32|62394.31
10:06:33|62377.38
10:06:34|62377.38
10:06:35|62376.01
10:06:38|62404.01
10:06:38|62406.01
10:06:39|62406.01
10:06:40|62411.99
10:06:41|62411.99
10:06:43|62421.23
10:06:44|62408.11
10:06:45|62408.11
10:06:46|62408.11
10:06:47|62426.49
10:06:48|62449.99
10:06:50|62448.01
10:06:51|62428.39
10:06:52|62415.95
10:06:56|62434.
10:06:58|62458.
10:06:59|62458.
10:07:00|62458.
10:07:01|62458.
10:07:02|62463.99
10:07:03|62464.
10:07:05|62476.
10:07:06|62476.
10:07:08|62472.
10:07:09|62472.
10:07:10|62472.
10:07:11|62472.
10:07:12|62496.
10:07:13|62508.
10:07:14|62508.
10:07:15|62508.
10:07:15|62507.8
10:07:17|62496.01
10:07:17|62510.9
10:07:19|62523.34
10:07:20|62523.34
10:07:21|62533.21
10:07:22|62533.21
10:07:23|62533.21
10:07:24|62537.44
10:07:25|62537.44
10:07:26|62548.21
10:07:27|62548.21
10:07:28|62548.21
10:07:29|62548.21
10:07:30|62548.21
10:07:31|62548.21
10:07:32|62526.
10:07:33|62526.
10:07:35|62526.
10:07:35|62526.
10:07:36|62526.
10:07:37|62526.
10:07:38|62519.84
10:07:39|62519.84
10:07:41|62519.84
10:07:41|62550.01
10:07:42|62553.95
10:07:43|62553.95
10:07:45|62553.95
10:07:45|62553.95
10:07:47|62553.95
10:07:48|62553.95
10:07:49|62553.95
10:07:51|62553.95
10:07:53|62553.95
10:07:54|62553.95
10:07:55|62553.95
10:07:56|62553.95
10:07:56|62553.95
10:07:58|62553.95
10:07:58|62553.95
10:08:00|62553.95
10:08:01|62553.95
10:08:02|62553.95
10:08:03|62538.01
10:08:03|62538.01
10:08:06|62538.01
10:08:07|62575.48
10:08:08|62584.1
10:08:08|62584.1
10:08:09|62595.88
10:08:11|62595.88
10:08:12|62595.88
10:08:13|62595.88
10:08:13|62595.88
10:08:15|62595.88
10:08:16|62595.88
10:08:17|62595.88
10:08:18|62592.
10:08:19|62592.
10:08:20|62586.
10:08:21|62586.
10:08:22|62584.
10:08:24|62584.
10:08:24|62584.
10:08:25|62584.
10:08:26|62584.
10:08:27|62582.
10:08:29|62577.32
10:08:30|62577.32
10:08:31|62577.32
10:08:32|62577.32
10:08:32|62577.32
10:08:34|62560.01
10:08:34|62560.01
10:08:35|62560.01
10:08:37|62560.01
10:08:38|62560.01
10:08:39|62571.53
10:08:40|62571.53
10:08:41|62562.
10:08:42|62562.
10:08:42|62562.
10:08:44|62562.
10:08:45|62563.67
10:08:46|62563.67
10:08:47|62563.67
10:08:48|62563.67
10:08:49|62563.67
10:08:50|62563.67
10:08:52|62563.67
10:08:53|62563.67
10:08:55|62563.67
10:08:56|62563.67
10:08:57|62563.67
10:08:58|62563.67
10:08:59|62563.67
10:09:00|62563.67
10:09:01|62563.67
10:09:02|62563.67
10:09:04|62563.67
10:09:05|62563.67
10:09:05|62552.
10:09:06|62552.01
10:09:08|62552.01
10:09:09|62552.01
10:09:10|62552.01
10:09:10|62552.01
10:09:12|62552.01
10:09:13|62552.01
10:09:14|62552.01
10:09:15|62552.01
10:09:16|62552.01
10:09:17|62552.01
10:09:18|62565.88
10:09:19|62576.
10:09:20|62576.
10:09:22|62581.49
10:09:22|62581.49
10:09:24|62583.65
10:09:25|62583.64
10:09:26|62583.64
10:09:27|62583.64
10:09:28|62583.64
10:09:29|62583.64
10:09:31|62583.64
10:09:31|62583.64
10:09:32|62583.64
10:09:34|62583.64
10:09:34|62556.
10:09:35|62556.
10:09:37|62556.
10:09:38|62556.
10:09:38|62532.31
10:09:40|62532.31
10:09:41|62532.31
10:09:42|62532.31
10:09:42|62520.01
10:09:43|62520.01
10:09:44|62520.01
10:09:46|62520.01
10:09:48|62520.01
10:09:49|62520.01
10:09:49|62520.01
10:09:51|62520.01
10:09:53|62520.01
10:09:53|62521.05
10:09:56|62506.
10:09:57|62510.
10:09:59|62490.
10:10:00|62490.
10:10:00|62490.
10:10:02|62490.
10:10:03|62490.
10:10:03|62490.
10:10:05|62490.
10:10:06|62490.
10:10:07|62490.
10:10:08|62513.98
10:10:09|62513.98
10:10:10|62513.98
10:10:12|62513.98
10:10:12|62513.98
10:10:13|62513.98
10:10:14|62513.98
10:10:15|62513.98
10:10:17|62513.98
10:10:17|62513.98
10:10:18|62513.98
10:10:20|62513.98
10:10:21|62486.
10:10:22|62486.
10:10:24|62486.
10:10:24|62486.
10:10:25|62486.
10:10:27|62486.
10:10:27|62486.
10:10:28|62486.
10:10:30|62486.
10:10:31|62486.
10:10:32|62486.
10:10:32|62486.
10:10:34|62486.
10:10:35|62468.
10:10:35|62468.
10:10:37|62475.98
10:10:38|62475.98
10:10:39|62475.98
10:10:40|62475.98
10:10:41|62475.98
10:10:42|62475.98
10:10:42|62475.98
10:10:44|62475.98
10:10:44|62475.98
10:10:46|62475.98
10:10:47|62475.98
10:10:48|62475.98
10:10:48|62475.98
10:10:49|62465.21
10:10:51|62465.21
10:10:53|62460.32
10:10:54|62460.32
10:10:54|62460.32
10:10:55|62472.86
10:10:57|62472.86
10:10:58|62472.86
10:10:59|62472.86
10:11:00|62472.86
10:11:02|62472.86
10:11:02|62472.86
10:11:04|62472.86
10:11:05|62472.86
10:11:06|62472.86
10:11:08|62472.
10:11:08|62488.
10:11:09|62494.
10:11:10|62494.
10:11:12|62502.45
10:11:13|62502.45
10:11:14|62529.55
10:11:15|62529.55
10:11:16|62529.56
10:11:17|62529.56
10:11:18|62536.59
10:11:19|62536.59
10:11:21|62536.59
10:11:21|62536.59
10:11:23|62536.59
10:11:23|62536.01
10:11:24|62536.01
10:11:25|62542.
10:11:26|62542.
10:11:27|62542.
10:11:28|62542.
10:11:29|62542.
10:11:30|62542.
10:11:32|62540.
10:11:33|62540.
10:11:34|62540.
10:11:35|62540.
10:11:36|62540.
10:11:37|62544.01
10:11:38|62544.01
10:11:38|62544.01
10:11:40|62544.01
10:11:40|62544.01
10:11:42|62544.01
10:11:43|62544.01
10:11:44|62544.01
10:11:45|62544.01
10:11:46|62544.01
10:11:47|62544.01
10:11:48|62536.
10:11:49|62536.
10:11:51|62536.
10:11:51|62522.01
10:11:52|62522.01
10:11:53|62522.01
10:11:54|62522.01
10:11:56|62509.25
10:11:58|62519.99
10:11:59|62521.99
10:12:00|62521.99
10:12:01|62521.99
10:12:02|62521.99
10:12:04|62523.33
10:12:05|62523.33
10:12:05|62523.33
10:12:07|62523.33
10:12:08|62523.33
10:12:08|62523.33
10:12:10|62523.33
10:12:11|62518.
10:12:12|62518.01
10:12:13|62518.01
10:12:14|62535.03
10:12:15|62535.03
10:12:16|62535.03
10:12:18|62534.
10:12:19|62534.
10:12:20|62534.
10:12:22|62534.
10:12:23|62534.
10:12:24|62535.77
10:12:24|62535.77
10:12:25|62535.77
10:12:27|62528.
10:12:28|62528.
10:12:29|62513.69
10:12:30|62514.
10:12:31|62522.
10:12:33|62531.99
10:12:33|62531.99
10:12:35|62531.99
10:12:35|62531.99
10:12:36|62533.99
10:12:37|62533.99
10:12:38|62533.99
10:12:39|62533.99
10:12:41|62533.99
10:12:42|62533.99
10:12:42|62533.99
10:12:43|62533.99
10:12:45|62533.99
10:12:45|62533.99
10:12:46|62533.99
10:12:48|62533.99
10:12:48|62533.99
10:12:49|62533.99
10:12:51|62533.99
10:12:52|62533.99
10:12:52|62533.99
10:12:53|62533.99
10:12:56|62533.99
10:12:57|62524.
10:12:58|62524.
10:12:59|62524.
10:13:01|62524.
10:13:02|62524.
10:13:03|62524.
10:13:04|62524.
10:13:05|62524.
10:13:06|62524.
10:13:07|62515.46
10:13:08|62515.46
10:13:10|62515.46
10:13:11|62515.46
10:13:11|62515.46
10:13:12|62515.46
10:13:13|62515.46
10:13:15|62515.46
10:13:15|62515.46
10:13:17|62515.46
10:13:17|62507.97
10:13:19|62502.
10:13:20|62502.
10:13:21|62502.
10:13:21|62502.
10:13:23|62502.
10:13:23|62502.
10:13:25|62509.98
10:13:26|62517.98
10:13:28|62517.98
10:13:28|62517.98
10:13:29|62522.
10:13:31|62522.
10:13:31|62522.
10:13:32|62522.
10:13:34|62522.
10:13:34|62522.
10:13:35|62522.
10:13:37|62522.
10:13:38|62522.
10:13:38|62522.
10:13:39|62522.
10:13:41|62522.
10:13:41|62530.
10:13:42|62530.
10:13:44|62530.
10:13:45|62530.
10:13:45|62530.
10:13:47|62530.
10:13:48|62530.
10:13:48|62530.
10:13:50|62530.
10:13:51|62530.
10:13:52|62531.97
10:13:53|62528.3
10:13:54|62520.
10:13:55|62514.
10:13:57|62514.
10:13:58|62500.
10:13:59|62500.
10:14:00|62500.
10:14:01|62500.
10:14:02|62500.
10:14:03|62500.
10:14:05|62500.
10:14:05|62495.99
10:14:07|62495.99
10:14:08|62495.99
10:14:09|62495.99
10:14:10|62495.99
10:14:11|62496.
10:14:12|62496.
10:14:13|62496.
10:14:14|62496.
10:14:15|62496.
10:14:16|62496.
10:14:17|62496.
10:14:18|62505.99
10:14:19|62507.98
10:14:20|62507.98
10:14:21|62509.86
10:14:23|62509.86
10:14:24|62509.86
10:14:25|62509.86
10:14:26|62509.86
10:14:27|62511.28
10:14:28|62511.28
10:14:29|62511.28
10:14:30|62511.28
10:14:31|62511.28
10:14:32|62511.28
10:14:33|62511.28
10:14:34|62511.28
10:14:36|62511.28
10:14:37|62511.28
10:14:37|62511.28
10:14:39|62511.28
10:14:40|62490.49
10:14:41|62496.
10:14:42|62496.
10:14:43|62496.
10:14:44|62496.
10:14:45|62496.
10:14:46|62496.
10:14:48|62500.
10:14:48|62500.
10:14:49|62500.
10:14:50|62500.
10:14:51|62500.
10:14:52|62500.
10:14:53|62500.
10:14:54|62500.
10:14:56|62500.
10:14:58|62500.
10:14:58|62500.
10:15:00|62500.
10:15:01|62500.
10:15:01|62511.99
10:15:03|62511.99
10:15:05|62511.99
10:15:05|62511.99
10:15:07|62511.99
10:15:07|62511.99
10:15:09|62511.99
10:15:10|62496.
10:15:11|62496.
10:15:12|62496.
10:15:12|62505.99
10:15:14|62505.99
10:15:15|62505.99
10:15:17|62507.97
10:15:17|62507.97
10:15:18|62498.69
10:15:19|62498.69
10:15:21|62498.69
10:15:22|62498.69
10:15:22|62498.69
10:15:23|62498.69
10:15:24|62498.69
10:15:26|62498.69
10:15:27|62498.69
10:15:28|62498.69
10:15:28|62490.
10:15:30|62480.01
10:15:31|62480.01
10:15:32|62481.99
10:15:33|62481.99
10:15:34|62481.99
10:15:35|62475.99
10:15:36|62475.99
10:15:37|62475.99
10:15:38|62500.7
10:15:39|62506.
10:15:40|62506.
10:15:42|62524.18
10:15:42|62524.18
10:15:43|62524.18
10:15:44|62540.
10:15:45|62540.
10:15:46|62540.
10:15:48|62540.
10:15:49|62566.82
10:15:50|62566.82
10:15:51|62564.
10:15:52|62564.
10:15:53|62564.
10:15:54|62564.
10:15:55|62579.31
10:15:56|62579.31
10:15:57|62579.31
10:15:59|62579.31
10:16:01|62579.31
10:16:02|62579.31
10:16:03|62579.31
10:16:05|62575.99
10:16:06|62575.99
10:16:07|62558.01
10:16:07|62558.01
10:16:08|62558.01
10:16:10|62558.01
10:16:11|62558.01
10:16:12|62558.01
10:16:13|62558.01
10:16:14|62558.01
10:16:15|62558.01
10:16:16|62558.01
10:16:18|62558.01
10:16:18|62558.01
10:16:19|62567.99
10:16:20|62567.99
10:16:22|62567.99
10:16:23|62567.99
10:16:23|62567.99
10:16:25|62567.99
10:16:25|62567.99
10:16:26|62567.99
10:16:28|62567.99
10:16:28|62567.99
10:16:30|62567.99
10:16:30|62567.99
10:16:32|62567.99
10:16:33|62567.99
10:16:34|62567.99
10:16:35|62567.99
10:16:36|62572.
10:16:37|62581.99
10:16:38|62581.99
10:16:39|62581.99
10:16:40|62581.99
10:16:41|62581.99
10:16:43|62578.
10:16:43|62578.
10:16:44|62578.
10:16:46|62582.
10:16:47|62582.
10:16:47|62582.
10:16:48|62604.
10:16:50|62605.99
10:16:51|62604.
10:16:52|62604.
10:16:53|62604.
10:16:54|62608.71
10:16:55|62608.71
10:16:55|62608.71
10:16:57|62608.71
10:16:58|62608.71
10:16:59|62608.71
10:16:59|62617.98
10:17:01|62618.
10:17:03|62631.7
10:17:04|62628.
10:17:05|62626.
10:17:06|62612.02
10:17:08|62612.02
10:17:09|62612.02
10:17:11|62622.
10:17:12|62622.
10:17:13|62622.
10:17:14|62622.
10:17:15|62630.
10:17:16|62630.
10:17:17|62630.
10:17:19|62630.
10:17:20|62630.
10:17:21|62630.
10:17:22|62630.
10:17:23|62630.
10:17:24|62630.
10:17:25|62630.
10:17:26|62630.
10:17:27|62630.
10:17:28|62614.
10:17:29|62614.
10:17:30|62614.
10:17:31|62614.
10:17:32|62614.
10:17:33|62614.
10:17:35|62614.
10:17:35|62614.
10:17:36|62608.02
10:17:37|62608.02
10:17:38|62608.02
10:17:39|62608.02
10:17:41|62608.02
10:17:42|62608.02
10:17:43|62608.02
10:17:44|62610.
10:17:45|62611.99
10:17:45|62611.99
10:17:47|62611.99
10:17:47|62611.99
10:17:49|62611.99
10:17:49|62611.99
10:17:50|62611.99
10:17:52|62611.99
10:17:52|62611.99
10:17:54|62611.99
10:17:55|62600.01
10:17:56|62600.01
10:17:57|62600.01
10:17:58|62600.01
10:17:59|62600.01
10:18:01|62600.01
10:18:02|62599.99
10:18:02|62599.99
10:18:04|62599.99
10:18:05|62599.99
10:18:06|62599.99
10:18:07|62606.
10:18:08|62606.
10:18:09|62602.
10:18:10|62602.
10:18:11|62604.
10:18:13|62604.
10:18:14|62604.
10:18:15|62604.
10:18:16|62603.99
10:18:17|62603.99
10:18:18|62603.99
10:18:20|62596.
10:18:21|62596.
10:18:21|62596.
10:18:23|62596.
10:18:24|62596.
10:18:25|62596.
10:18:26|62596.
10:18:27|62594.01
10:18:28|62605.73
10:18:29|62605.73
10:18:30|62605.73
10:18:31|62605.73
10:18:32|62607.98
10:18:34|62607.98
10:18:34|62607.98
10:18:35|62607.98
10:18:36|62607.98
10:18:37|62607.98
10:18:39|62611.78
10:18:40|62611.78
10:18:40|62611.78
10:18:42|62611.78
10:18:42|62611.78
10:18:43|62611.78
10:18:45|62611.78
10:18:46|62611.78
10:18:46|62611.78
10:18:48|62611.78
10:18:49|62611.78
10:18:50|62611.78
10:18:51|62611.78
10:18:52|62611.78
10:18:53|62611.77
10:18:53|62611.77
10:18:55|62611.77
10:18:56|62611.77
10:18:57|62611.77
10:18:58|62611.77
10:18:59|62611.77
10:19:00|62611.77
10:19:01|62611.77
10:19:02|62611.77
10:19:04|62611.77
10:19:05|62604.
10:19:06|62576.47
10:19:07|62585.77
10:19:08|62577.62
10:19:09|62577.62
10:19:10|62577.62
10:19:12|62577.62
10:19:13|62581.99
10:19:14|62581.99
10:19:14|62581.99
10:19:15|62581.99
10:19:16|62581.99
10:19:17|62614.
10:19:19|62630.27
10:19:20|62630.27
10:19:21|62630.27
10:19:22|62630.27
10:19:23|62630.27
10:19:24|62632.74
10:19:25|62617.05
10:19:27|62617.05
10:19:27|62617.05
10:19:28|62617.05
10:19:30|62617.05
10:19:31|62617.05
10:19:31|62617.05
10:19:33|62617.05
10:19:33|62617.05
10:19:35|62617.05
10:19:35|62617.05
10:19:37|62617.05
10:19:38|62617.05
10:19:38|62617.05
10:19:40|62617.05
10:19:40|62617.05
10:19:42|62617.05
10:19:43|62617.05
10:19:44|62617.05
10:19:45|62617.05
10:19:46|62606.33
10:19:47|62606.33
10:19:48|62606.33
10:19:49|62606.33
10:19:50|62606.33
10:19:51|62606.33
10:19:52|62606.33
10:19:53|62606.33
10:19:54|62606.33
10:19:56|62594.
10:19:57|62594.
10:19:58|62594.
10:19:59|62578.
10:20:00|62578.
10:20:01|62578.
10:20:02|62578.
10:20:04|62578.
10:20:05|62578.
10:20:07|62578.
10:20:07|62578.
10:20:09|62578.
10:20:10|62578.
10:20:11|62578.
10:20:13|62578.
10:20:14|62578.
10:20:14|62578.
10:20:15|62578.
10:20:17|62578.
10:20:17|62588.01
10:20:19|62588.01
10:20:19|62588.01
10:20:21|62588.01
10:20:22|62588.01
10:20:23|62577.99
10:20:24|62577.99
10:20:24|62577.99
10:20:26|62577.99
10:20:27|62578.
10:20:28|62578.
10:20:28|62578.
10:20:30|62578.
10:20:30|62578.
10:20:32|62578.
10:20:33|62578.
10:20:34|62584.01
10:20:35|62584.01
10:20:36|62584.01
10:20:37|62584.01
10:20:38|62584.01
10:20:39|62583.99
10:20:40|62583.99
10:20:41|62583.99
10:20:43|62583.99
10:20:44|62583.99
10:20:45|62583.99
10:20:45|62583.99
10:20:46|62583.99
10:20:47|62572.
10:20:48|62572.
10:20:49|62572.
10:20:50|62572.
10:20:51|62572.
10:20:52|62572.
10:20:54|62572.
10:20:55|62572.
10:20:55|62572.
10:20:57|62572.
10:20:58|62572.
10:20:59|62572.
10:21:00|62572.
10:21:02|62572.
10:21:04|62572.
10:21:06|62595.97
10:21:06|62595.97
10:21:07|62595.97
10:21:08|62595.98
10:21:10|62595.98
10:21:10|62595.98
10:21:11|62595.98
10:21:12|62595.98
10:21:14|62595.98
10:21:15|62595.98
10:21:17|62595.98
10:21:18|62595.98
10:21:19|62595.98
10:21:20|62595.98
10:21:21|62630.
10:21:22|62630.
10:21:24|62641.99
10:21:25|62641.99
10:21:26|62641.99
10:21:27|62640.
10:21:28|62683.73
10:21:29|62655.61
10:21:30|62666.39
10:21:30|62666.4
10:21:31|62666.4
10:21:33|62668.
10:21:33|62668.
10:21:35|62668.
10:21:36|62668.
10:21:37|62668.
10:21:38|62668.
10:21:40|62668.
10:21:40|62715.48
10:21:41|62694.
10:21:42|62700.
10:21:43|62703.72
10:21:44|62702.01
10:21:46|62704.
10:21:47|62708.02
10:21:48|62708.02
10:21:49|62709.93
10:21:50|62709.93
10:21:51|62709.93
10:21:52|62698.
10:21:53|62698.
10:21:54|62698.
10:21:55|62698.
10:21:56|62681.54
10:21:57|62681.54
10:21:58|62681.54
10:21:59|62681.55
10:22:00|62681.55
10:22:01|62681.55
10:22:02|62681.55
10:22:03|62681.55
10:22:04|62674.1
10:22:05|62666.
10:22:07|62666.
10:22:08|62666.
10:22:09|62666.
10:22:11|62666.
10:22:12|62666.
10:22:13|62666.
10:22:14|62666.
10:22:15|62669.15
10:22:16|62669.15
10:22:18|62669.15
10:22:18|62669.15
10:22:19|62673.99
10:22:21|62673.99
10:22:22|62673.99
10:22:23|62673.99
10:22:24|62673.99
10:22:25|62673.99
10:22:26|62673.99
10:22:27|62662.02
10:22:28|62662.29
10:22:29|62662.29
10:22:31|62660.01
10:22:32|62662.
10:22:33|62662.
10:22:33|62662.
10:22:35|62658.01
10:22:36|62658.01
10:22:37|62658.01
10:22:38|62658.01
10:22:39|62658.01
10:22:40|62660.
10:22:41|62652.28
10:22:42|62652.28
10:22:43|62653.99
10:22:45|62652.
10:22:45|62666.4
10:22:46|62666.4
10:22:47|62672.62
10:22:48|62672.62
10:22:50|62672.62
10:22:50|62672.62
10:22:51|62672.62
10:22:52|62672.62
10:22:54|62683.99
10:22:55|62683.99
10:22:55|62683.99
10:22:57|62683.99
10:22:57|62683.99
10:22:58|62683.99
10:23:00|62683.99
10:23:01|62683.99
10:23:02|62683.99
10:23:03|62678.
10:23:04|62678.
10:23:06|62678.
10:23:06|62678.
10:23:09|62671.98
10:23:10|62671.99
10:23:11|62689.99
10:23:12|62694.
10:23:13|62694.
10:23:14|62693.99
10:23:15|62695.99
10:23:16|62696.
10:23:17|62696.
10:23:18|62696.
10:23:19|62696.
10:23:21|62702.
10:23:22|62702.43
10:23:22|62703.72
10:23:24|62703.72
10:23:25|62704.01
10:23:26|62704.01
10:23:27|62704.01
10:23:28|62704.01
10:23:29|62707.91
10:23:30|62707.91
10:23:31|62707.91
10:23:33|62707.95
10:23:34|62707.95
10:23:35|62707.95
10:23:36|62716.14
10:23:37|62716.14
10:23:38|62716.14
10:23:39|62716.14
10:23:40|62716.14
10:23:41|62716.14
10:23:42|62716.14
10:23:43|62716.14
10:23:44|62716.14
10:23:45|62716.15
10:23:46|62720.01
10:23:47|62720.01
10:23:48|62720.01
10:23:49|62712.27
10:23:50|62712.27
10:23:51|62712.27
10:23:52|62704.
10:23:53|62703.59
10:23:54|62703.6
10:23:56|62703.6
10:23:57|62694.
10:23:58|62690.
10:23:59|62690.
10:23:59|62690.71
10:24:01|62691.98
10:24:02|62696.
10:24:03|62696.
10:24:04|62696.
10:24:04|62697.5
10:24:06|62697.5
10:24:08|62699.99
10:24:08|62699.99
10:24:10|62699.99
10:24:11|62699.99
10:24:12|62699.99
10:24:13|62699.99
10:24:14|62700.
10:24:15|62700.
10:24:16|62700.
10:24:17|62700.
10:24:19|62700.
10:24:19|62707.65
10:24:20|62707.65
10:24:21|62707.65
10:24:22|62712.
10:24:24|62712.
10:24:24|62712.
10:24:26|62712.
10:24:27|62712.
10:24:28|62712.
10:24:29|62716.01
10:24:30|62716.01
10:24:32|62716.01
10:24:32|62716.01
10:24:33|62716.
10:24:34|62716.
10:24:35|62716.02
10:24:37|62716.02
10:24:37|62716.02
10:24:38|62704.01
10:24:40|62704.01
10:24:41|62704.01
10:24:41|62704.01
10:24:43|62708.
10:24:43|62708.
10:24:45|62708.
10:24:46|62710.
10:24:47|62710.
10:24:48|62710.
10:24:49|62710.
10:24:50|62710.
10:24:51|62710.
10:24:52|62710.
10:24:53|62710.
10:24:54|62713.18
10:24:55|62713.18
10:24:56|62713.18
10:24:57|62706.
10:24:58|62706.
10:24:59|62706.
10:25:00|62706.
10:25:02|62702.01
10:25:04|62692.02
10:25:04|62692.02
10:25:05|62692.02
10:25:07|62692.02
10:25:08|62692.02
10:25:09|62691.72
10:25:10|62691.72
10:25:11|62681.68
10:25:12|62681.68
10:25:13|62680.01
10:25:15|62672.46
10:25:16|62672.46
10:25:17|62669.69
10:25:18|62679.99
10:25:19|62679.99
10:25:20|62679.99
10:25:20|62680.
10:25:22|62697.49
10:25:23|62702.
10:25:23|62702.
10:25:25|62702.
10:25:26|62705.99
10:25:27|62705.99
10:25:28|62705.99
10:25:29|62705.99
10:25:30|62705.99
10:25:31|62710.
10:25:32|62710.
10:25:34|62710.
10:25:34|62710.
10:25:35|62710.
10:25:36|62710.
10:25:37|62710.
10:25:39|62710.
10:25:40|62710.
10:25:40|62717.99
10:25:42|62717.99
10:25:43|62723.67
10:25:44|62725.07
10:25:45|62743.99
10:25:46|62749.48
10:25:46|62758.
10:25:47|62756.
10:25:49|62754.28
10:25:49|62757.99
10:25:51|62758.19
10:25:52|62758.19
10:25:53|62762.27
10:25:54|62762.27
10:25:55|62766.
10:25:56|62766.01
10:25:57|62759.73
10:25:58|62759.98
10:25:59|62759.98
10:26:00|62763.96
10:26:02|62763.96
10:26:02|62764.01
10:26:03|62764.
10:26:04|62769.74
10:26:06|62772.
10:26:07|62768.01
10:26:09|62768.01
10:26:10|62778.36
10:26:12|62778.36
10:26:14|62776.01
10:26:15|62776.01
10:26:17|62776.01
10:26:18|62776.01
10:26:18|62777.98
10:26:19|62768.
10:26:20|62768.
10:26:22|62768.
10:26:23|62762.
10:26:24|62762.04
10:26:25|62763.97
10:26:26|62763.97
10:26:27|62758.45
10:26:28|62758.45
10:26:29|62758.45
10:26:30|62758.45
10:26:31|62758.45
10:26:32|62758.45
10:26:33|62758.45
10:26:34|62758.45
10:26:35|62758.45
10:26:37|62755.45
10:26:37|62755.46
10:26:38|62755.46
10:26:39|62771.02
10:26:41|62771.02
10:26:41|62793.99
10:26:42|62793.99
10:26:44|62793.99
10:26:44|62793.99
10:26:46|62790.86
10:26:46|62794.69
10:26:47|62795.99
10:26:49|62795.99
10:26:49|62795.99
10:26:51|62795.99
10:26:51|62786.
10:26:53|62786.
10:26:54|62793.99
10:26:55|62806.05
10:26:56|62800.02
10:26:57|62802.
10:26:58|62804.
10:26:59|62815.99
10:27:00|62823.09
10:27:01|62823.09
10:27:02|62818.
10:27:03|62814.
10:27:04|62808.
10:27:05|62816.
10:27:06|62820.
10:27:07|62824.
10:27:08|62832.92
10:27:10|62836.12
10:27:11|62841.16
10:27:12|62828.
10:27:14|62828.
10:27:14|62828.
10:27:16|62828.
10:27:17|62822.
10:27:18|62827.99
10:27:19|62827.99
10:27:20|62831.74
10:27:21|62830.79
10:27:22|62820.5
10:27:24|62820.5
10:27:25|62819.98
10:27:25|62808.02
10:27:26|62794.
10:27:28|62797.99
10:27:28|62790.
10:27:29|62790.
10:27:31|62790.
10:27:32|62790.
10:27:34|62789.14
10:27:35|62790.
10:27:36|62790.
10:27:37|62790.
10:27:38|62791.43
10:27:39|62791.43
10:27:39|62791.42
10:27:41|62791.42
10:27:42|62791.42
10:27:43|62791.42
10:27:44|62791.42
10:27:45|62784.01
10:27:46|62770.02
10:27:47|62772.
10:27:49|62772.
10:27:49|62772.
10:27:51|62772.
10:27:51|62775.88
10:27:53|62775.88
10:27:53|62775.88
10:27:54|62775.88
10:27:55|62775.88
10:27:56|62775.88
10:27:58|62775.81
10:27:58|62775.81
10:27:59|62775.81
10:28:00|62775.81
10:28:01|62775.81
10:28:02|62766.
10:28:03|62766.
10:28:05|62766.
10:28:06|62766.
10:28:07|62766.
10:28:08|62765.77
10:28:08|62765.77
10:28:09|62765.77
10:28:11|62765.77
10:28:13|62765.77
10:28:13|62765.77
10:28:14|62765.77
10:28:15|62787.31
10:28:17|62787.31
10:28:18|62787.31
10:28:19|62787.31
10:28:21|62787.31
10:28:22|62797.02
10:28:22|62797.02
10:28:24|62797.02
10:28:25|62797.02
10:28:25|62797.02
10:28:27|62797.02
10:28:28|62797.02
10:28:29|62803.23
10:28:30|62802.01
10:28:31|62799.73
10:28:32|62799.73
10:28:33|62793.72
10:28:34|62801.98
10:28:35|62801.98
10:28:36|62801.98
10:28:37|62801.98
10:28:38|62801.98
10:28:40|62801.98
10:28:40|62801.98
10:28:41|62801.98
10:28:42|62801.98
10:28:43|62801.98
10:28:45|62797.02
10:28:45|62797.99
10:28:47|62797.99
10:28:48|62797.99
10:28:49|62797.99
10:28:50|62797.99
10:28:51|62797.99
10:28:52|62805.71
10:28:53|62796.01
10:28:54|62796.01
10:28:55|62794.
10:28:56|62794.
10:28:57|62804.
10:28:58|62804.
10:28:59|62804.
10:29:00|62810.
10:29:01|62810.
10:29:02|62810.
10:29:04|62808.
10:29:05|62808.
10:29:06|62810.
10:29:07|62810.
10:29:08|62810.
10:29:09|62810.
10:29:10|62810.
10:29:11|62810.
10:29:12|62817.98
10:29:13|62812.73
10:29:14|62812.01
10:29:16|62812.01
10:29:17|62815.99
10:29:18|62815.99
10:29:19|62815.99
10:29:20|62815.99
10:29:21|62815.99
10:29:23|62815.99
10:29:23|62815.99
10:29:24|62815.99
10:29:26|62816.
10:29:27|62816.
10:29:28|62816.
10:29:29|62835.04
10:29:30|62830.
10:29:31|62830.
10:29:32|62830.
10:29:33|62830.
10:29:34|62830.
10:29:35|62830.
10:29:36|62830.
10:29:37|62836.73
10:29:38|62841.17
10:29:39|62846.64
10:29:40|62846.45
10:29:41|62846.45
10:29:42|62846.65
10:29:44|62847.99
10:29:44|62847.99
10:29:45|62847.99
10:29:46|62847.99
10:29:47|62847.99
10:29:48|62842.
10:29:49|62842.
10:29:50|62842.
10:29:51|62842.
10:29:52|62838.54
10:29:53|62838.54
10:29:55|62838.54
10:29:55|62841.98
10:29:57|62841.98
10:29:58|62843.99
10:29:59|62836.29
10:30:00|62836.29
10:30:00|62836.29
10:30:02|62836.
10:30:03|62836.
10:30:04|62836.
10:30:05|62836.
10:30:06|62833.99
10:30:07|62826.01
10:30:08|62819.49
10:30:10|62819.49
10:30:10|62804.01
10:30:13|62804.01
10:30:13|62804.01
10:30:16|62786.
10:30:17|62786.
10:30:19|62786.
10:30:20|62786.
10:30:21|62790.8
10:30:21|62790.8
10:30:23|62781.74
10:30:24|62784.01
10:30:25|62784.
10:30:25|62784.
10:30:26|62776.93
10:30:28|62753.89
10:30:28|62753.89
10:30:29|62753.89
10:30:31|62753.89
10:30:32|62767.99
10:30:33|62775.85
10:30:34|62775.85
10:30:35|62786.
10:30:37|62786.
10:30:37|62786.
10:30:38|62786.
10:30:39|62786.
10:30:40|62797.02
10:30:41|62797.02
10:30:42|62797.02
10:30:45|62797.02
10:30:45|62801.99
10:30:46|62801.99
10:30:48|62801.99
10:30:48|62801.16
10:30:50|62794.
10:30:50|62801.99
10:30:51|62806.91
10:30:52|62812.
10:30:53|62812.
10:30:55|62812.
10:30:55|62822.
10:30:56|62821.99
10:30:57|62821.99
10:30:58|62821.99
10:30:59|62818.
10:31:01|62818.
10:31:01|62808.
10:31:02|62821.75
10:31:03|62821.75
10:31:05|62827.84
10:31:05|62827.84
10:31:06|62826.
10:31:07|62826.
10:31:08|62826.
10:31:10|62826.
10:31:11|62826.25
10:31:12|62826.25
10:31:14|62826.
10:31:15|62826.
10:31:16|62826.01
10:31:18|62826.01
10:31:19|62826.01
10:31:19|62826.01
10:31:21|62826.01
10:31:22|62826.01
10:31:23|62830.
10:31:24|62830.
10:31:25|62818.
10:31:27|62824.
10:31:28|62828.01
10:31:28|62828.
10:31:29|62828.
10:31:31|62828.
10:31:31|62828.
10:31:33|62828.
10:31:34|62828.
10:31:34|62828.
10:31:35|62828.
10:31:37|62828.
10:31:38|62828.
10:31:38|62828.
10:31:40|62828.
10:31:41|62850.
10:31:41|62850.85
10:31:43|62850.85
10:31:44|62852.82
10:31:45|62852.81
10:31:46|62850.
10:31:47|62850.
10:31:48|62850.
10:31:49|62846.01
10:31:50|62846.01
10:31:51|62846.01
10:31:52|62846.01
10:31:53|62846.01
10:31:55|62846.01
10:31:56|62846.01
10:31:57|62846.01
10:31:57|62852.83
10:31:59|62852.83
10:31:59|62852.83
10:32:01|62852.83
10:32:02|62852.83
10:32:03|62852.83
10:32:04|62852.83
10:32:05|62852.83
10:32:06|62852.83
10:32:07|62852.83
10:32:09|62852.83
10:32:09|62859.83
10:32:10|62865.8
10:32:11|62865.8
10:32:12|62870.23
10:32:14|62870.23
10:32:15|62870.23
10:32:17|62868.
10:32:18|62860.
10:32:19|62860.
10:32:21|62860.
10:32:22|62860.
10:32:23|62860.
10:32:24|62860.
10:32:25|62900.33
10:32:26|62905.47
10:32:28|62900.
10:32:28|62900.
10:32:29|62899.46
10:32:30|62900.
10:32:31|62900.
10:32:32|62908.44
10:32:34|62914.88
10:32:35|62945.63
10:32:35|62964.01
10:32:36|62976.
10:32:38|62964.
10:32:38|62965.99
10:32:39|62965.99
10:32:41|62965.99
10:32:42|62965.99
10:32:43|62962.01
10:32:43|62962.01
10:32:44|62962.01
10:32:45|62962.01
10:32:46|62962.01
10:32:47|62966.05
10:32:49|62975.98
10:32:50|62975.98
10:32:52|62982.
10:32:53|62972.
10:32:54|62972.
10:32:55|62980.01
10:32:56|62956.
10:32:57|62958.
10:32:57|62958.01
10:32:59|62962.
10:33:00|62970.
10:33:00|62964.01
10:33:02|62970.02
10:33:03|62964.
10:33:04|62974.
10:33:05|62983.9
10:33:06|62983.9
10:33:07|62982.63
10:33:08|62982.63
10:33:09|62982.63
10:33:10|62984.
10:33:11|62980.01
10:33:12|62980.01
10:33:14|62982.
10:33:15|62983.12
10:33:17|62983.12
10:33:18|62976.
10:33:19|62976.01
10:33:20|62968.01
10:33:22|62963.53
10:33:23|62964.01
10:33:24|62964.01
10:33:25|62964.
10:33:26|62964.
10:33:27|62964.
10:33:29|62963.99
10:33:29|62964.01
10:33:30|62973.98
10:33:31|62973.98
10:33:33|62973.98
10:33:33|62973.98
10:33:35|62975.98
10:33:35|62968.
10:33:37|62964.
10:33:38|62964.
10:33:38|62964.
10:33:39|62964.
10:33:41|62964.
10:33:42|62954.01
10:33:42|62952.
10:33:44|62954.
10:33:45|62960.94
10:33:46|62960.94
10:33:47|62960.94
10:33:48|62960.94
10:33:50|62952.01
10:33:51|62948.
10:33:51|62948.
10:33:53|62948.
10:33:54|62948.57
10:33:55|62948.57
10:33:56|62949.99
10:33:56|62951.98
10:33:57|62951.98
10:33:59|62958.
10:33:59|62958.
10:34:01|62958.
10:34:02|62954.
10:34:03|62954.
10:34:04|62944.
10:34:05|62934.01
10:34:05|62934.
10:34:07|62934.
10:34:09|62934.
10:34:09|62926.
10:34:11|62924.
10:34:12|62927.64
10:34:13|62927.64
10:34:14|62937.76
10:34:15|62937.76
10:34:18|62920.22
10:34:18|62918.01
10:34:20|62908.
10:34:20|62908.
10:34:22|62900.
10:34:23|62900.
10:34:24|62912.
10:34:25|62918.02
10:34:26|62927.64
10:34:27|62927.64
10:34:29|62932.
10:34:29|62933.98
10:34:31|62934.
10:34:32|62934.
10:34:32|62934.
10:34:34|62920.
10:34:35|62916.01
10:34:36|62916.01
10:34:37|62910.
10:34:38|62912.
10:34:39|62914.01
10:34:41|62914.01
10:34:41|62914.01
10:34:43|62914.01
10:34:43|62915.19
10:34:44|62896.
10:34:46|62899.98
10:34:47|62899.98
10:34:48|62890.22
10:34:49|62890.22
10:34:50|62878.
10:34:52|62877.99
10:34:52|62877.99
10:34:54|62878.
10:34:55|62878.
10:34:55|62878.
10:34:56|62879.97
10:34:58|62876.
10:34:58|62874.
10:35:00|62874.
10:35:01|62874.
10:35:02|62864.
10:35:03|62864.
10:35:03|62866.
10:35:05|62866.
10:35:06|62866.
10:35:07|62859.99
10:35:08|62861.99
10:35:09|62863.97
10:35:10|62858.
10:35:11|62854.05
10:35:12|62854.05
10:35:13|62845.99
10:35:14|62840.24
10:35:15|62835.99
10:35:16|62843.98
10:35:18|62843.99
10:35:20|62853.
10:35:22|62866.
10:35:23|62866.
10:35:23|62866.
10:35:25|62866.
10:35:26|62866.
10:35:27|62866.
10:35:28|62895.99
10:35:29|62891.99
10:35:30|62895.99
10:35:31|62895.99
10:35:33|62897.93
10:35:33|62890.01
10:35:35|62890.01
10:35:36|62888.
10:35:37|62886.02
10:35:38|62890.
10:35:39|62890.
10:35:40|62902.
10:35:41|62902.
10:35:42|62902.
10:35:43|62906.
10:35:44|62906.
10:35:45|62906.
10:35:46|62909.32
10:35:47|62909.45
10:35:48|62909.99
10:35:49|62907.99
10:35:50|62905.76
10:35:51|62896.
10:35:52|62885.76
10:35:53|62879.98
10:35:54|62879.98
10:35:56|62882.
10:35:56|62883.99
10:35:58|62866.
10:35:58|62857.67
10:35:59|62862.
10:36:01|62862.
10:36:02|62868.14
10:36:03|62868.14
10:36:03|62859.36
10:36:05|62859.36
10:36:06|62854.
10:36:07|62860.
10:36:08|62860.
10:36:09|62861.92
10:36:10|62861.92
10:36:11|62846.45
10:36:12|62846.45
10:36:13|62846.45
10:36:14|62846.45
10:36:15|62846.45
10:36:16|62848.42
10:36:17|62848.42
10:36:19|62867.99
10:36:21|62866.
10:36:22|62864.01
10:36:23|62858.01
10:36:24|62862.
10:36:25|62862.
10:36:26|62862.
10:36:26|62862.
10:36:28|62864.98
10:36:29|62868.
10:36:30|62870.
10:36:31|62876.
10:36:32|62876.
10:36:33|62876.
10:36:34|62896.53
10:36:35|62896.53
10:36:37|62894.
10:36:38|62892.01
10:36:39|62892.01
10:36:40|62892.01
10:36:41|62892.01
10:36:42|62884.
10:36:43|62882.
10:36:44|62882.
10:36:44|62882.
10:36:45|62882.
10:36:47|62882.
10:36:48|62882.
10:36:48|62882.
10:36:50|62882.
10:36:51|62882.
10:36:52|62872.01
10:36:52|62872.01
10:36:54|62872.01
10:36:55|62872.01
10:36:56|62872.
10:36:57|62872.
10:36:58|62870.34
10:36:59|62870.34
10:37:00|62870.34
10:37:01|62870.34
10:37:02|62874.
10:37:03|62864.
10:37:04|62862.88
10:37:05|62862.88
10:37:06|62852.
10:37:07|62852.
10:37:08|62848.
10:37:09|62840.
10:37:10|62840.
10:37:11|62836.55
10:37:12|62836.55
10:37:13|62836.55
10:37:15|62828.
10:37:15|62839.99
10:37:16|62839.99
10:37:17|62839.99
10:37:18|62839.99
10:37:20|62839.99
10:37:21|62834.
10:37:22|62834.
10:37:23|62828.
10:37:24|62827.68
10:37:25|62826.
10:37:27|62821.64
10:37:27|62821.64
10:37:28|62821.64
10:37:30|62801.52
10:37:31|62813.87
10:37:32|62813.87
10:37:33|62813.87
10:37:33|62817.98
10:37:35|62806.86
10:37:37|62796.02
10:37:37|62796.02
10:37:39|62792.
10:37:40|62792.
10:37:41|62802.58
10:37:41|62802.58
10:37:43|62802.58
10:37:44|62791.99
10:37:45|62791.99
10:37:46|62791.99
10:37:47|62791.99
10:37:48|62791.99
10:37:49|62791.99
10:37:50|62791.99
10:37:51|62812.
10:37:52|62812.
10:37:53|62811.99
10:37:54|62811.99
10:37:56|62811.99
10:37:56|62811.99
10:37:57|62811.99
10:37:58|62811.99
10:37:59|62811.99
10:38:00|62811.99
10:38:01|62811.99
10:38:03|62811.99
10:38:04|62817.97
10:38:05|62817.97
10:38:06|62817.97
10:38:06|62818.
10:38:09|62818.
10:38:09|62818.
10:38:11|62818.
10:38:11|62820.01
10:38:13|62808.33
10:38:13|62808.33
10:38:15|62808.33
10:38:15|62808.33
10:38:17|62808.33
10:38:18|62796.01
10:38:19|62796.01
10:38:20|62796.01
10:38:22|62796.01
10:38:23|62796.01
10:38:24|62805.92
10:38:25|62806.01
10:38:26|62806.01
10:38:26|62806.01
10:38:28|62806.01
10:38:29|62806.01
10:38:30|62806.01
10:38:31|62806.01
10:38:31|62806.01
10:38:33|62804.03
10:38:34|62804.03
10:38:35|62806.
10:38:36|62813.93
10:38:38|62813.93
10:38:38|62813.93
10:38:40|62818.
10:38:41|62818.
10:38:42|62818.
10:38:43|62818.
10:38:44|62818.
10:38:45|62818.
10:38:46|62818.
10:38:46|62818.
10:38:48|62818.
10:38:48|62809.56
10:38:49|62808.03
10:38:51|62808.03
10:38:52|62808.03
10:38:53|62808.2
10:38:54|62809.99
10:38:55|62809.99
10:38:56|62809.99
10:38:57|62809.99
10:38:58|62810.91
10:38:59|62810.92
10:39:00|62810.92
10:39:02|62810.92
10:39:02|62810.92
10:39:03|62810.92
10:39:04|62810.92
10:39:05|62810.92
10:39:06|62810.92
10:39:08|62810.92
10:39:09|62822.
10:39:09|62806.02
10:39:11|62810.
10:39:12|62810.
10:39:12|62810.
10:39:14|62810.
10:39:15|62810.
10:39:16|62810.
10:39:16|62802.
10:39:17|62802.
10:39:20|62804.
10:39:20|62817.99
10:39:21|62804.
10:39:23|62800.01
10:39:23|62797.62
10:39:26|62797.62
10:39:27|62797.63
10:39:29|62797.63
10:39:30|62797.63
10:39:31|62802.
10:39:32|62802.
10:39:33|62802.
10:39:34|62802.
10:39:36|62802.
10:39:37|62778.
10:39:38|62778.
10:39:40|62778.
10:39:41|62779.99
10:39:42|62779.99
10:39:43|62779.99
10:39:44|62779.99
10:39:45|62780.
10:39:46|62780.
10:39:47|62780.
10:39:49|62780.
10:39:49|62780.
10:39:50|62780.
10:39:51|62780.
10:39:53|62780.
10:39:53|62780.
10:39:54|62783.99
10:39:55|62790.
10:39:56|62790.
10:39:57|62790.
10:39:58|62790.
10:39:59|62790.
10:40:00|62790.
10:40:01|62790.
10:40:03|62797.02
10:40:04|62797.02
10:40:05|62806.
10:40:06|62806.
10:40:08|62806.
10:40:09|62806.
10:40:10|62806.
10:40:11|62804.01
10:40:12|62804.01
10:40:12|62804.01
10:40:14|62804.01
10:40:15|62814.
10:40:16|62814.
10:40:17|62814.
10:40:17|62800.01
10:40:18|62800.01
10:40:19|62800.01
10:40:22|62800.01
10:40:24|62800.01
10:40:25|62800.01
10:40:26|62798.01
10:40:27|62800.
10:40:27|62800.
10:40:28|62800.
10:40:29|62800.
10:40:31|62800.
10:40:32|62800.
10:40:33|62800.
10:40:34|62800.
10:40:36|62800.
10:40:37|62800.
10:40:37|62800.
10:40:38|62800.
10:40:39|62802.
10:40:41|62802.
10:40:42|62802.
10:40:43|62803.99
10:40:44|62803.99
10:40:45|62803.99
10:40:45|62803.99
10:40:47|62803.99
10:40:48|62803.99
10:40:49|62803.99
10:40:50|62803.99
10:40:51|62803.99
10:40:52|62803.99
10:40:53|62808.
10:40:55|62808.
10:40:55|62808.
10:40:57|62808.
10:40:59|62808.
10:40:59|62808.
10:41:00|62808.
10:41:01|62806.
10:41:02|62806.
10:41:03|62806.
10:41:04|62806.
10:41:05|62806.
10:41:06|62806.
10:41:07|62795.41
10:41:09|62795.8
10:41:10|62795.8
10:41:10|62795.8
10:41:11|62788.
10:41:13|62788.
10:41:14|62788.
10:41:15|62780.
10:41:16|62780.
10:41:17|62780.
10:41:18|62780.
10:41:19|62780.
10:41:20|62780.
10:41:21|62780.
10:41:23|62780.
10:41:25|62794.01
10:41:26|62772.15
10:41:27|62772.15
10:41:28|62776.
10:41:29|62776.
10:41:31|62772.
10:41:31|62772.
10:41:32|62772.
10:41:33|62772.
10:41:35|62769.99
10:41:35|62769.99
10:41:37|62769.99
10:41:37|62769.99
10:41:38|62769.99
10:41:41|62769.99
10:41:41|62769.99
10:41:42|62769.99
10:41:44|62745.6
10:41:45|62745.6
10:41:46|62745.6
10:41:47|62745.6
10:41:49|62745.6
10:41:49|62745.6
10:41:50|62745.6
10:41:51|62745.6
10:41:53|62745.6
10:41:53|62745.6
10:41:54|62745.6
10:41:56|62745.6
10:41:56|62745.6
10:41:58|62763.99
10:41:58|62763.99
10:41:59|62763.99
10:42:00|62763.99
10:42:02|62763.99
10:42:03|62763.99
10:42:03|62763.99
10:42:05|62763.99
10:42:05|62763.99
10:42:06|62763.99
10:42:08|62763.99
10:42:08|62763.99
10:42:10|62763.99
10:42:10|62754.
10:42:11|62754.
10:42:12|62754.
10:42:13|62754.
10:42:15|62754.
10:42:16|62754.
10:42:16|62764.
10:42:18|62764.
10:42:19|62758.38
10:42:20|62758.01
10:42:20|62758.01
10:42:22|62758.01
10:42:23|62758.01
10:42:24|62758.01
10:42:26|62758.01
10:42:28|62758.01
10:42:29|62758.01
10:42:30|62758.01
10:42:31|62758.01
10:42:31|62758.01
10:42:32|62750.
10:42:34|62750.
10:42:35|62750.
10:42:36|62750.
10:42:38|62750.
10:42:39|62750.
10:42:39|62750.
10:42:40|62755.98
10:42:42|62755.98
10:42:43|62755.98
10:42:44|62755.98
10:42:45|62755.98
10:42:46|62755.98
10:42:48|62755.98
10:42:49|62755.98
10:42:50|62755.98
10:42:52|62755.98
10:42:53|62755.98
10:42:53|62758.
10:42:55|62758.
10:42:55|62758.
10:42:57|62758.
10:42:58|62758.
10:42:59|62746.01
10:43:00|62748.
10:43:01|62748.
10:43:02|62748.
10:43:03|62748.
10:43:04|62748.
10:43:04|62748.
10:43:07|62747.99
10:43:07|62744.
10:43:09|62744.
10:43:10|62744.
10:43:11|62744.
10:43:13|62747.99
10:43:13|62747.99
10:43:14|62746.02
10:43:15|62746.02
10:43:16|62746.02
10:43:17|62746.02
10:43:18|62746.02
10:43:19|62746.02
10:43:20|62746.02
10:43:21|62746.02
10:43:22|62733.28
10:43:23|62733.28
10:43:24|62733.28
10:43:29|62733.28
10:43:31|62722.
10:43:31|62722.
10:43:33|62722.
10:43:33|62714.28
10:43:34|62714.28
10:43:35|62705.88
10:43:37|62705.88
10:43:37|62695.99
10:43:39|62695.99
10:43:40|62695.99
10:43:41|62690.68
10:43:41|62690.68
10:43:43|62690.68
10:43:43|62690.68
10:43:45|62690.68
10:43:46|62690.68
10:43:46|62690.68
10:43:48|62690.68
10:43:49|62690.68
10:43:50|62690.68
10:43:51|62690.68
10:43:52|62690.68
10:43:54|62690.
10:43:54|62690.
10:43:56|62690.
10:43:57|62693.99
10:43:58|62693.99
10:43:59|62693.99
10:44:00|62693.99
10:44:01|62686.3
10:44:02|62686.3
10:44:04|62686.3
10:44:04|62693.99
10:44:06|62693.99
10:44:07|62693.99
10:44:07|62693.99
10:44:09|62693.99
10:44:10|62693.99
10:44:11|62693.99
10:44:12|62698.44
10:44:14|62712.81
10:44:15|62712.81
10:44:16|62712.81
10:44:17|62712.81
10:44:18|62726.01
10:44:19|62726.01
10:44:19|62726.01
10:44:20|62726.01
10:44:21|62726.01
10:44:23|62726.01
10:44:24|62723.13
10:44:25|62723.13
10:44:27|62716.01
10:44:28|62716.01
10:44:29|62716.01
10:44:30|62716.01
10:44:31|62716.01
10:44:32|62716.01
10:44:33|62716.01
10:44:34|62716.
10:44:35|62716.
10:44:36|62716.
10:44:38|62708.
10:44:38|62710.
10:44:39|62712.
10:44:41|62712.
10:44:41|62712.
10:44:42|62712.
10:44:43|62713.99
10:44:44|62713.99
10:44:46|62713.99
10:44:46|62713.99
10:44:47|62713.99
10:44:49|62713.99
10:44:50|62713.99
10:44:51|62713.99
10:44:51|62708.
10:44:53|62708.
10:44:54|62708.
10:44:54|62708.
10:44:55|62707.59
10:44:57|62707.59
10:44:58|62707.59
10:44:58|62707.59
10:45:00|62707.59
10:45:01|62707.59
10:45:02|62707.59
10:45:03|62707.59
10:45:04|62707.59
10:45:05|62707.59
10:45:06|62707.59
10:45:07|62707.59
10:45:08|62707.59
10:45:09|62719.98
10:45:10|62728.
10:45:11|62728.
10:45:13|62728.
10:45:13|62727.99
10:45:14|62727.99
10:45:15|62727.99
10:45:16|62727.99
10:45:17|62727.99
10:45:18|62728.91
10:45:19|62728.91
10:45:20|62728.91
10:45:21|62728.91
10:45:23|62728.91
10:45:23|62728.91
10:45:24|62728.91
10:45:25|62728.91
10:45:28|62728.91
10:45:28|62738.
10:45:30|62738.
10:45:31|62738.
10:45:32|62741.98
10:45:33|62741.98
10:45:35|62741.98
10:45:36|62741.98
10:45:37|62741.98
10:45:38|62741.98
10:45:39|62741.98
10:45:40|62741.98
10:45:41|62741.98
10:45:42|62741.98
10:45:43|62741.98
10:45:45|62741.98
10:45:46|62741.98
10:45:47|62726.
10:45:47|62728.
10:45:48|62728.
10:45:49|62728.
10:45:50|62728.
10:45:52|62728.
10:45:52|62728.
10:45:54|62728.
10:45:54|62728.
10:45:56|62728.
10:45:57|62728.
10:45:58|62728.
10:45:59|62746.
10:46:00|62746.
10:46:02|62746.
10:46:03|62746.
10:46:03|62744.
10:46:05|62744.
10:46:06|62744.
10:46:06|62749.99
10:46:08|62749.99
10:46:09|62749.99
10:46:09|62749.99
10:46:10|62758.68
10:46:12|62758.68
10:46:12|62758.68
10:46:14|62758.68
10:46:14|62758.68
10:46:16|62758.68
10:46:17|62758.68
10:46:17|62764.
10:46:19|62764.
10:46:20|62764.
10:46:21|62764.
10:46:23|62764.
10:46:24|62764.
10:46:25|62764.
10:46:26|62764.
10:46:27|62764.
10:46:28|62764.
10:46:30|62764.
10:46:32|62764.
10:46:34|62764.
10:46:34|62764.
10:46:36|62764.
10:46:36|62764.
10:46:37|62764.
10:46:38|62759.03
10:46:39|62754.
10:46:41|62754.02
10:46:41|62754.02
10:46:42|62754.02
10:46:43|62754.02
10:46:45|62754.02
10:46:46|62754.02
10:46:47|62754.02
10:46:48|62754.02
10:46:49|62754.02
10:46:49|62754.02
10:46:51|62754.02
10:46:52|62754.02
10:46:53|62753.99
10:46:54|62753.99
10:46:55|62753.99
10:46:56|62753.99
10:46:57|62753.99
10:46:58|62753.99
10:46:59|62753.99
10:47:00|62753.99
10:47:01|62753.99
10:47:02|62753.99
10:47:04|62753.99
10:47:04|62753.99
10:47:06|62753.99
10:47:06|62754.
10:47:08|62754.
10:47:09|62754.
10:47:10|62754.
10:47:11|62754.
10:47:12|62751.89
10:47:13|62751.89
10:47:16|62729.38
10:47:17|62720.01
10:47:18|62720.01
10:47:19|62708.67
10:47:20|62708.67
10:47:21|62708.67
10:47:22|62708.67
10:47:23|62708.67
10:47:25|62708.67
10:47:26|62708.67
10:47:27|62708.67
10:47:27|62708.67
10:47:29|62708.67
10:47:31|62708.67
10:47:32|62708.67
10:47:33|62696.01
10:47:35|62696.01
10:47:37|62698.
10:47:38|62696.02
10:47:40|62696.02
10:47:40|62695.85
10:47:42|62664.22
10:47:43|62686.
10:47:43|62686.
10:47:45|62686.
10:47:45|62686.
10:47:46|62686.
10:47:48|62686.
10:47:48|62686.
10:47:50|62686.
10:47:51|62686.
10:47:53|62686.
10:47:54|62686.
10:47:55|62686.
10:47:57|62686.
10:47:57|62694.01
10:47:59|62694.01
10:47:59|62694.01
10:48:00|62694.01
10:48:01|62694.01
10:48:03|62694.01
10:48:04|62694.01
10:48:05|62694.01
10:48:06|62694.01
10:48:07|62718.
10:48:08|62717.43
10:48:09|62717.43
10:48:09|62717.43
10:48:10|62717.43
10:48:12|62717.43
10:48:13|62728.
10:48:14|62728.
10:48:15|62728.
10:48:16|62729.99
10:48:17|62737.99
10:48:19|62737.99
10:48:20|62737.99
10:48:20|62737.99
10:48:21|62734.
10:48:22|62734.
10:48:23|62734.
10:48:25|62734.
10:48:26|62734.
10:48:26|62734.81
10:48:28|62734.02
10:48:29|62734.02
10:48:31|62736.
10:48:31|62738.
10:48:32|62738.
10:48:33|62738.
10:48:35|62738.
10:48:36|62738.
10:48:37|62730.01
10:48:39|62730.01
10:48:40|62730.01
10:48:41|62730.01
10:48:42|62730.01
10:48:43|62730.01
10:48:44|62730.01
10:48:45|62730.01
10:48:47|62716.03
10:48:47|62716.03
10:48:48|62715.99
10:48:49|62716.02
10:48:50|62716.02
10:48:51|62716.02
10:48:52|62716.02
10:48:53|62716.02
10:48:55|62716.02
10:48:56|62716.02
10:48:57|62716.02
10:48:57|62718.
10:48:59|62718.
10:48:59|62687.34
10:49:00|62687.34
10:49:02|62680.02
10:49:03|62680.02
10:49:04|62680.02
10:49:05|62693.99
10:49:06|62693.99
10:49:07|62695.99
10:49:09|62695.99
10:49:10|62695.99
10:49:11|62695.89
10:49:13|62695.89
10:49:13|62695.89
10:49:15|62695.89
10:49:16|62696.
10:49:17|62696.
10:49:18|62696.
10:49:19|62696.
10:49:19|62695.99
10:49:20|62695.99
10:49:21|62695.99
10:49:23|62695.99
10:49:24|62695.99
10:49:25|62695.99
10:49:26|62692.02
10:49:27|62692.02
10:49:28|62692.02
10:49:29|62692.02
10:49:30|62692.02
10:49:32|62692.02
10:49:34|62692.02
10:49:34|62692.02
10:49:35|62692.02
10:49:37|62692.02
10:49:37|62692.02
10:49:39|62692.02
10:49:39|62692.02
10:49:41|62692.02
10:49:42|62692.02
10:49:43|62692.02
10:49:45|62692.02
10:49:46|62692.02
10:49:46|62692.02
10:49:48|62692.02
10:49:49|62692.02
10:49:50|62692.02
10:49:52|62692.02
10:49:52|62692.02
10:49:53|62692.02
10:49:54|62692.02
10:49:56|62692.02
10:49:57|62692.02
10:49:58|62701.97
10:50:00|62701.97
10:50:01|62701.97
10:50:02|62701.97
10:50:03|62701.97
10:50:04|62701.97
10:50:05|62701.97
10:50:06|62701.97
10:50:07|62701.97
10:50:08|62701.98
10:50:09|62701.99
10:50:10|62701.99
10:50:12|62701.99
10:50:13|62701.99
10:50:14|62701.99
10:50:15|62713.86
10:50:16|62713.86
10:50:17|62713.86
10:50:19|62713.86
10:50:19|62713.86
10:50:20|62713.86
10:50:21|62713.86
10:50:22|62713.86
10:50:23|62704.01
10:50:24|62704.01
10:50:25|62704.01
10:50:26|62704.01
10:50:27|62704.01
10:50:29|62723.99
10:50:30|62723.99
10:50:31|62723.99
10:50:33|62723.99
10:50:34|62723.99
10:50:36|62730.
10:50:37|62730.
10:50:38|62730.
10:50:38|62730.
10:50:39|62730.
10:50:41|62729.99
10:50:42|62729.99
10:50:43|62723.04
10:50:44|62724.
10:50:45|62724.
10:50:46|62724.
10:50:48|62724.
10:50:48|62724.
10:50:49|62724.
10:50:51|62724.
10:50:52|62724.
10:50:52|62724.
10:50:54|62724.
10:50:55|62724.
10:50:55|62724.
10:50:57|62724.
10:50:58|62727.94
10:50:59|62727.94
10:51:00|62727.94
10:51:01|62727.94
10:51:02|62727.94
10:51:03|62727.94
10:51:04|62727.93
10:51:05|62727.93
10:51:06|62727.93
10:51:07|62727.93
10:51:08|62727.93
10:51:09|62727.93
10:51:10|62720.49
10:51:11|62720.49
10:51:12|62720.49
10:51:14|62720.49
10:51:14|62720.49
10:51:15|62720.49
10:51:16|62720.49
10:51:17|62720.49
10:51:19|62720.49
10:51:19|62720.49
10:51:20|62725.99
10:51:22|62725.99
10:51:22|62725.99
10:51:23|62725.99
10:51:24|62725.99
10:51:25|62725.99
10:51:27|62725.99
10:51:27|62725.99
10:51:29|62726.
10:51:30|62726.
10:51:31|62726.
10:51:31|62726.
10:51:33|62726.
10:51:35|62726.
10:51:35|62726.
10:51:37|62726.
10:51:37|62726.
10:51:38|62727.97
10:51:41|62727.97
10:51:41|62727.97
10:51:43|62727.97
10:51:43|62722.
10:51:44|62722.
10:51:46|62722.
10:51:47|62721.99
10:51:48|62721.99
10:51:48|62721.99
10:51:50|62721.99
10:51:53|62721.99
10:51:53|62721.99
10:51:54|62721.99
10:51:56|62721.99
10:51:56|62721.99
10:51:57|62721.99
10:52:01|62721.99
10:52:01|62698.01
10:52:02|62698.01
10:52:04|62698.01
10:52:05|62698.01
10:52:06|62698.01
10:52:07|62698.01
10:52:08|62695.84
10:52:10|62695.84
10:52:10|62695.84
10:52:11|62695.84
10:52:12|62695.84
10:52:13|62695.84
10:52:14|62695.84
10:52:15|62695.84
10:52:16|62666.
10:52:17|62665.99
10:52:18|62655.99
10:52:19|62655.99
10:52:20|62655.99
10:52:21|62661.99
10:52:22|62661.99
10:52:23|62661.99
10:52:24|62653.99
10:52:25|62653.99
10:52:26|62653.99
10:52:27|62653.99
10:52:28|62653.99
10:52:29|62653.99
10:52:30|62656.
10:52:31|62656.
10:52:33|62656.
10:52:34|62656.
10:52:36|62667.99
10:52:37|62667.99
10:52:38|62653.99
10:52:39|62653.99
10:52:41|62652.61
10:52:42|62643.96
10:52:43|62644.01
10:52:45|62644.01
10:52:45|62644.01
10:52:47|62644.01
10:52:48|62644.01
10:52:49|62644.01
10:52:50|62644.01
10:52:51|62644.01
10:52:53|62644.01
10:52:54|62659.99
10:52:55|62659.99
10:52:56|62659.99
10:52:57|62659.99
10:52:57|62659.99
10:52:59|62659.99
10:53:00|62659.99
10:53:01|62659.99
10:53:02|62659.99
10:53:03|62684.
10:53:04|62684.
10:53:06|62684.
10:53:07|62684.
10:53:09|62687.98
10:53:10|62687.98
10:53:11|62687.98
10:53:12|62687.98
10:53:13|62687.98
10:53:15|62687.98
10:53:15|62687.98
10:53:16|62687.98
10:53:17|62687.98
10:53:19|62684.02
10:53:19|62684.02
10:53:22|62684.02
10:53:22|62684.02
10:53:23|62695.37
10:53:25|62695.37
10:53:26|62695.37
10:53:27|62695.37
10:53:28|62695.37
10:53:28|62695.37
10:53:30|62695.37
10:53:31|62695.37
10:53:32|62695.37
10:53:32|62701.98
10:53:34|62701.98
10:53:36|62701.98
10:53:38|62701.98
10:53:39|62701.98
10:53:41|62701.98
10:53:42|62701.98
10:53:43|62701.98
10:53:44|62701.98
10:53:45|62690.
10:53:46|62690.
10:53:47|62690.
10:53:48|62695.99
10:53:49|62695.99
10:53:51|62695.99
10:53:52|62695.99
10:53:52|62695.99
10:53:54|62695.99
10:53:54|62695.99
10:53:55|62695.99
10:53:56|62695.99
10:53:57|62699.99
10:53:59|62699.99
10:54:00|62699.99
10:54:01|62699.99
10:54:01|62699.99
10:54:03|62699.99
10:54:04|62699.99
10:54:05|62699.99
10:54:06|62699.99
10:54:08|62699.98
10:54:08|62699.98
10:54:10|62699.98
10:54:11|62699.98
10:54:11|62699.98
10:54:13|62686.02
10:54:13|62686.02
10:54:15|62686.02
10:54:16|62687.99
10:54:17|62687.99
10:54:18|62687.99
10:54:19|62687.99
10:54:20|62687.99
10:54:21|62687.99
10:54:22|62687.99
10:54:23|62687.99
10:54:24|62687.99
10:54:25|62687.99
10:54:26|62687.99
10:54:27|62687.99
10:54:28|62687.99
10:54:29|62687.99
10:54:32|62687.99
10:54:32|62687.99
10:54:33|62658.53
10:54:35|62658.53
10:54:35|62658.53
10:54:38|62658.53
10:54:38|62658.01
10:54:39|62658.01
10:54:41|62648.39
10:54:42|62648.39
10:54:44|62649.98
10:54:44|62649.98
10:54:46|62649.98
10:54:46|62654.
10:54:48|62654.
10:54:48|62654.
10:54:50|62654.
10:54:50|62658.01
10:54:52|62658.01
10:54:53|62658.01
10:54:53|62658.01
10:54:55|62656.87
10:54:56|62656.87
10:54:57|62656.87
10:54:58|62656.87
10:54:59|62656.87
10:55:00|62656.87
10:55:02|62659.99
10:55:03|62659.99
10:55:04|62659.99
10:55:05|62659.99
10:55:06|62659.99
10:55:08|62659.99
10:55:10|62651.98
10:55:10|62651.98
10:55:11|62651.98
10:55:13|62651.98
10:55:13|62651.98
10:55:15|62647.99
10:55:16|62647.99
10:55:17|62647.99
10:55:18|62636.94
10:55:19|62636.94
10:55:20|62636.94
10:55:21|62636.94
10:55:22|62636.94
10:55:23|62636.94
10:55:24|62636.94
10:55:25|62636.94
10:55:26|62653.95
10:55:27|62653.95
10:55:28|62653.95
10:55:29|62653.95
10:55:30|62647.54
10:55:31|62647.54
10:55:32|62647.54
10:55:33|62647.54
10:55:34|62647.54
10:55:35|62647.54
10:55:36|62647.54
10:55:38|62647.54
10:55:39|62647.54
10:55:41|62653.95
10:55:42|62653.95
10:55:43|62653.95
10:55:45|62653.95
10:55:46|62653.95
10:55:47|62653.95
10:55:48|62653.95
10:55:49|62653.95
10:55:50|62653.95
10:55:51|62653.95
10:55:53|62653.95
10:55:54|62653.95
10:55:56|62653.95
10:55:56|62653.95
10:55:58|62653.95
10:55:59|62653.95
10:56:00|62653.95
10:56:00|62653.95
10:56:02|62653.95
10:56:02|62653.95
10:56:04|62653.95
10:56:06|62653.95
10:56:06|62653.95
10:56:08|62653.95
10:56:08|62653.95
10:56:09|62653.95
10:56:10|62653.95
10:56:11|62653.95
10:56:12|62650.
10:56:13|62650.
10:56:14|62650.
10:56:15|62650.
10:56:16|62650.
10:56:18|62650.
10:56:19|62650.
10:56:20|62650.
10:56:20|62650.
10:56:22|62650.
10:56:23|62650.
10:56:23|62666.4
10:56:25|62673.98
10:56:26|62673.98
10:56:27|62688.83
10:56:28|62695.99
10:56:29|62695.99
10:56:29|62692.
10:56:31|62692.
10:56:32|62682.01
10:56:33|62682.01
10:56:34|62682.01
10:56:35|62680.
10:56:36|62680.
10:56:37|62670.
10:56:39|62669.83
10:56:40|62670.
10:56:41|62670.
10:56:41|62670.
10:56:43|62670.
10:56:44|62670.
10:56:45|62670.
10:56:47|62670.
10:56:48|62670.
10:56:49|62670.
10:56:50|62670.
10:56:50|62670.
10:56:51|62670.
10:56:53|62670.
10:56:53|62670.
10:56:55|62670.
10:56:56|62684.
10:56:57|62684.
10:56:58|62684.
10:56:59|62684.
10:56:59|62697.5
10:57:00|62699.98
10:57:02|62699.98
10:57:02|62699.98
10:57:04|62699.98
10:57:05|62692.
10:57:06|62692.
10:57:07|62692.
10:57:08|62692.
10:57:09|62692.
10:57:10|62692.
10:57:11|62692.
10:57:13|62692.
10:57:13|62692.01
10:57:14|62692.01
10:57:16|62692.01
10:57:16|62692.01
10:57:17|62692.01
10:57:19|62688.04
10:57:20|62682.01
10:57:21|62682.01
10:57:21|62682.01
10:57:22|62682.01
10:57:24|62682.01
10:57:24|62682.01
10:57:26|62682.01
10:57:27|62682.01
10:57:28|62680.
10:57:29|62678.77
10:57:30|62678.77
10:57:31|62678.77
10:57:32|62678.77
10:57:33|62678.77
10:57:35|62678.77
10:57:36|62678.77
10:57:36|62678.77
10:57:37|62678.77
10:57:39|62678.77
10:57:40|62678.77
10:57:42|62678.
10:57:44|62672.4
10:57:45|62672.4
10:57:46|62672.4
10:57:48|62672.39
10:57:48|62672.39
10:57:50|62672.39
10:57:50|62672.01
10:57:52|62672.01
10:57:52|62677.99
10:57:53|62677.99
10:57:54|62677.99
10:57:56|62677.99
10:57:56|62677.99
10:57:58|62677.99
10:57:59|62677.99
10:58:00|62672.
10:58:01|62672.
10:58:02|62672.
10:58:03|62672.
10:58:04|62672.
10:58:05|62672.
10:58:06|62672.
10:58:08|62672.
10:58:09|62672.
10:58:10|62666.
10:58:12|62666.
10:58:12|62666.
10:58:13|62666.
10:58:14|62666.
10:58:15|62666.
10:58:16|62666.
10:58:18|62666.
10:58:18|62666.
10:58:20|62666.
10:58:20|62677.26
10:58:21|62677.26
10:58:22|62679.98
10:58:23|62679.98
10:58:24|62679.98
10:58:25|62679.98
10:58:27|62679.98
10:58:27|62679.98
10:58:28|62679.98
10:58:29|62679.98
10:58:31|62685.98
10:58:31|62685.98
10:58:33|62685.98
10:58:33|62685.98
10:58:34|62685.98
10:58:36|62685.98
10:58:37|62685.98
10:58:38|62685.98
10:58:39|62685.98
10:58:40|62685.98
10:58:42|62685.98
10:58:43|62685.98
10:58:44|62685.98
10:58:46|62685.98
10:58:47|62685.98
10:58:48|62685.98
10:58:50|62685.98
10:58:50|62679.98
10:58:51|62679.98
10:58:53|62679.98
10:58:54|62667.67
10:58:54|62665.98
10:58:56|62665.98
10:58:57|62665.98
10:58:57|62665.98
10:58:58|62665.98
10:59:00|62664.78
10:59:00|62664.78
10:59:02|62664.
10:59:03|62667.02
10:59:04|62667.02
10:59:05|62667.02
10:59:06|62667.02
10:59:07|62667.02
10:59:08|62667.02
10:59:09|62667.02
10:59:11|62667.02
10:59:11|62667.02
10:59:13|62667.02
10:59:14|62667.02
10:59:14|62667.02
10:59:16|62667.02
10:59:16|62667.02
10:59:17|62667.02
10:59:19|62689.97
10:59:19|62689.97
10:59:21|62689.97
10:59:21|62689.97
10:59:23|62689.97
10:59:23|62686.
10:59:24|62686.
10:59:26|62686.
10:59:27|62686.
10:59:28|62686.
10:59:29|62686.
10:59:30|62686.
10:59:31|62686.
10:59:32|62686.
10:59:33|62685.
10:59:34|62685.
10:59:35|62685.
10:59:37|62685.
10:59:37|62685.
10:59:38|62685.
10:59:39|62685.
10:59:41|62685.01
10:59:42|62685.01
10:59:43|62685.
10:59:44|62685.
10:59:45|62685.
10:59:47|62685.
10:59:47|62685.
10:59:48|62685.
10:59:49|62685.
10:59:51|62685.
10:59:52|62685.
10:59:53|62676.
10:59:53|62676.
10:59:54|62676.
10:59:55|62666.01
10:59:56|62666.01
10:59:58|62666.01
10:59:59|62666.01
11:00:00|62666.01
11:00:01|62667.99
11:00:03|62661.25
11:00:03|62654.
11:00:04|62654.
11:00:05|62654.
11:00:06|62654.
11:00:08|62656.
11:00:09|62656.
11:00:10|62656.
11:00:11|62656.
11:00:12|62656.
11:00:13|62656.
11:00:14|62656.
11:00:15|62656.
11:00:16|62678.
11:00:17|62678.
11:00:18|62678.
11:00:19|62671.72
11:00:21|62671.72
11:00:21|62671.72
11:00:22|62671.72
11:00:23|62671.72
11:00:24|62671.72
11:00:26|62671.72
11:00:26|62671.72
11:00:27|62671.72
11:00:28|62671.72
11:00:29|62671.72
11:00:30|62671.72
11:00:31|62671.72
11:00:33|62671.72
11:00:33|62683.99
11:00:34|62683.99
11:00:35|62683.99
11:00:37|62684.
11:00:37|62684.
11:00:38|62684.
11:00:39|62687.98
11:00:41|62687.98
11:00:41|62678.5
11:00:44|62678.5
11:00:44|62678.5
11:00:45|62678.5
11:00:47|62678.5
11:00:48|62678.5
11:00:50|62678.5
11:00:51|62678.5
11:00:52|62678.5
11:00:52|62672.25
11:00:53|62672.25
11:00:55|62673.99
11:00:55|62673.99
11:00:58|62672.23
11:00:59|62672.23
11:00:59|62672.23
11:01:00|62672.23
11:01:01|62672.23
11:01:03|62672.42
11:01:04|62672.8
11:01:05|62672.8
11:01:06|62672.8
11:01:07|62672.8
11:01:09|62672.8
11:01:10|62672.8
11:01:11|62677.99
11:01:11|62672.23
11:01:13|62672.23
11:01:14|62672.23
11:01:14|62672.23
11:01:16|62672.23
11:01:16|62672.23
11:01:17|62672.23
11:01:18|62672.23
11:01:20|62672.23
11:01:20|62672.23
11:01:21|62672.23
11:01:23|62672.23
11:01:24|62672.23
11:01:25|62672.23
11:01:26|62672.23
11:01:27|62672.23
11:01:28|62672.
11:01:29|62672.
11:01:30|62672.
11:01:31|62672.
11:01:32|62672.
11:01:33|62672.
11:01:34|62672.
11:01:36|62673.97
11:01:36|62673.97
11:01:37|62673.97
11:01:38|62673.97
11:01:39|62673.97
11:01:40|62673.97
11:01:41|62673.97
11:01:42|62673.97
11:01:43|62673.97
11:01:45|62673.97
11:01:46|62673.97
11:01:47|62673.97
11:01:48|62673.97
11:01:49|62673.97
11:01:50|62673.97
11:01:52|62673.97
11:01:53|62673.97
11:01:53|62673.97
11:01:54|62673.97
11:01:56|62673.97
11:01:57|62673.97
11:01:57|62673.97
11:01:59|62673.97
11:02:00|62673.97
11:02:01|62673.97
11:02:02|62676.61
11:02:03|62676.61
11:02:04|62676.61
11:02:05|62676.61
11:02:06|62676.61
11:02:07|62676.61
11:02:08|62676.61
11:02:09|62676.61
11:02:10|62676.61
11:02:11|62676.61
11:02:12|62676.61
11:02:13|62676.61
11:02:15|62676.61
11:02:16|62678.83
11:02:16|62678.83
11:02:18|62678.83
11:02:18|62678.83
11:02:19|62678.83
11:02:20|62678.83
11:02:22|62678.83
11:02:22|62678.83
11:02:24|62678.83
11:02:25|62678.83
11:02:25|62689.91
11:02:26|62689.91
11:02:27|62689.91
11:02:29|62689.91
11:02:30|62689.91
11:02:31|62710.
11:02:32|62710.
11:02:33|62724.46
11:02:34|62724.46
11:02:35|62724.46
11:02:36|62724.46
11:02:37|62717.94
11:02:37|62728.44
11:02:38|62728.44
11:02:39|62734.21
11:02:41|62734.21
11:02:42|62734.21
11:02:43|62738.
11:02:45|62732.
11:02:46|62732.21
11:02:47|62737.99
11:02:48|62737.99
11:02:49|62737.99
11:02:50|62741.98
11:02:51|62741.98
11:02:53|62741.98
11:02:54|62741.98
11:02:55|62741.98
11:02:56|62741.98
11:02:57|62741.98
11:02:58|62741.98
11:02:59|62741.98
11:03:00|62741.98
11:03:01|62741.98
11:03:03|62741.98
11:03:04|62730.65
11:03:04|62732.
11:03:06|62733.58
11:03:06|62734.
11:03:07|62734.
11:03:08|62734.
11:03:10|62734.22
11:03:11|62728.88
11:03:13|62727.37
11:03:14|62728.89
11:03:14|62728.89
11:03:15|62728.89
11:03:17|62728.89
11:03:18|62728.89
11:03:19|62734.81
11:03:20|62734.81
11:03:21|62734.81
11:03:22|62734.81
11:03:24|62724.44
11:03:24|62724.44
11:03:25|62721.69
11:03:26|62721.99
11:03:27|62721.99
11:03:28|62721.99
11:03:29|62721.99
11:03:30|62721.99
11:03:31|62721.99
11:03:33|62721.99
11:03:33|62735.99
11:03:35|62735.99
11:03:36|62739.55
11:03:36|62739.55
11:03:37|62739.55
11:03:39|62739.55
11:03:39|62739.55
11:03:41|62745.99
11:03:41|62745.99
11:03:43|62745.99
11:03:44|62747.99
11:03:45|62754.
11:03:46|62754.
11:03:47|62759.99
11:03:48|62759.99
11:03:49|62756.
11:03:51|62756.
11:03:51|62756.
11:03:52|62756.
11:03:53|62756.
11:03:54|62756.
11:03:56|62770.
11:03:57|62771.98
11:03:58|62770.
11:03:59|62770.
11:04:00|62768.
11:04:01|62768.
11:04:02|62752.01
11:04:03|62752.01
11:04:04|62750.
11:04:05|62750.
11:04:07|62750.
11:04:08|62750.
11:04:08|62751.99
11:04:10|62751.99
11:04:10|62751.99
11:04:11|62751.99
11:04:13|62745.77
11:04:14|62745.77
11:04:14|62745.77
11:04:16|62745.77
11:04:16|62743.99
11:04:18|62743.99
11:04:18|62742.
11:04:20|62740.
11:04:20|62740.
11:04:22|62735.89
11:04:24|62735.89
11:04:24|62735.89
11:04:25|62735.89
11:04:26|62735.89
11:04:27|62735.89
11:04:28|62735.9
11:04:29|62735.9
11:04:31|62735.9
11:04:32|62753.47
11:04:33|62753.47
11:04:34|62753.47
11:04:35|62753.47
11:04:36|62753.47
11:04:37|62748.
11:04:39|62748.
11:04:41|62736.01
11:04:42|62734.11
11:04:42|62734.11
11:04:44|62736.
11:04:44|62736.
11:04:46|62736.
11:04:47|62736.
11:04:49|62736.
11:04:49|62736.
11:04:51|62736.
11:04:52|62736.
11:04:53|62736.
11:04:55|62736.
11:04:55|62736.
11:04:57|62746.45
11:04:57|62746.46
11:04:58|62746.46
11:04:59|62746.46
11:05:01|62746.46
11:05:02|62746.46
11:05:02|62746.46
11:05:03|62746.46
11:05:04|62746.46
11:05:06|62746.46
11:05:07|62746.46
11:05:08|62746.46
11:05:08|62746.46
11:05:10|62749.98
11:05:10|62749.98
11:05:12|62749.98
11:05:13|62749.98
11:05:14|62748.
11:05:16|62748.
11:05:16|62757.99
11:05:17|62757.99
11:05:18|62757.99
11:05:19|62757.99
11:05:21|62757.99
11:05:22|62756.5
11:05:22|62756.5
11:05:23|62756.49
11:05:24|62756.49
11:05:25|62756.49
11:05:27|62756.49
11:05:27|62756.49
11:05:29|62756.49
11:05:30|62756.49
11:05:30|62756.49
11:05:32|62756.49
11:05:33|62756.49
11:05:34|62763.99
11:05:35|62783.74
11:05:36|62766.
11:05:37|62766.
11:05:38|62766.
11:05:40|62766.
11:05:41|62766.
11:05:41|62766.
11:05:42|62768.01
11:05:43|62768.01
11:05:44|62768.01
11:05:46|62768.01
11:05:48|62759.69
11:05:49|62761.99
11:05:50|62761.99
11:05:51|62762.
11:05:52|62762.
11:05:54|62764.
11:05:56|62764.
11:05:57|62764.
11:05:59|62750.
11:06:00|62754.
11:06:01|62754.
11:06:01|62759.7
11:06:03|62759.7
11:06:03|62759.7
11:06:04|62759.7
11:06:06|62764.01
11:06:07|62764.01
11:06:08|62764.01
11:06:09|62730.01
11:06:10|62730.01
11:06:11|62714.51
11:06:13|62714.51
11:06:13|62714.51
11:06:14|62714.51
11:06:16|62714.51
11:06:16|62714.51
11:06:18|62714.51
11:06:18|62725.99
11:06:20|62725.99
11:06:20|62725.99
11:06:21|62724.
11:06:23|62724.
11:06:24|62724.
11:06:24|62724.
11:06:25|62724.
11:06:27|62724.
11:06:28|62727.89
11:06:29|62727.89
11:06:29|62726.
11:06:30|62726.
11:06:31|62726.
11:06:33|62726.
11:06:33|62716.
11:06:35|62717.89
11:06:36|62714.
11:06:37|62714.
11:06:37|62714.
11:06:39|62714.
11:06:40|62709.99
11:06:41|62709.99
11:06:42|62709.99
11:06:43|62709.99
11:06:44|62709.99
11:06:45|62709.99
11:06:47|62709.99
11:06:47|62709.99
11:06:48|62709.99
11:06:49|62709.99
11:06:52|62709.99
11:06:54|62709.99
11:06:55|62709.99
11:06:56|62709.99
11:06:58|62694.68
11:06:59|62694.68
11:07:00|62686.
11:07:01|62686.
11:07:02|62686.
11:07:03|62686.
11:07:04|62686.
11:07:05|62686.
11:07:07|62686.
11:07:08|62690.36
11:07:09|62706.
11:07:10|62706.
11:07:11|62700.
11:07:11|62697.99
11:07:12|62697.99
11:07:14|62697.99
11:07:15|62697.99
11:07:16|62698.
11:07:18|62698.
11:07:18|62698.
11:07:19|62698.
11:07:20|62698.
11:07:21|62698.
11:07:22|62698.
11:07:24|62698.
11:07:25|62696.
11:07:25|62696.
11:07:27|62696.
11:07:28|62696.
11:07:29|62696.
11:07:30|62696.01
11:07:31|62696.01
11:07:32|62710.
11:07:32|62716.16
11:07:34|62716.16
11:07:35|62716.16
11:07:36|62747.98
11:07:37|62747.98
11:07:38|62773.04
11:07:39|62777.98
11:07:40|62777.98
11:07:41|62777.98
11:07:42|62792.
11:07:43|62794.
11:07:44|62799.79
11:07:45|62799.79
11:07:46|62799.79
11:07:47|62792.18
11:07:48|62791.93
11:07:50|62784.07
11:07:51|62784.07
11:07:52|62784.07
11:07:54|62784.07
11:07:55|62784.07
11:07:55|62784.07
11:07:57|62784.07
11:07:58|62789.98
11:07:59|62789.98
11:08:00|62789.59
11:08:01|62789.59
11:08:03|62789.59
11:08:03|62789.59
11:08:04|62789.59
11:08:05|62789.59
11:08:07|62797.99
11:08:08|62811.9
11:08:08|62815.17
11:08:09|62815.17
11:08:11|62815.17
11:08:12|62815.17
11:08:13|62815.17
11:08:14|62815.17
11:08:15|62815.17
11:08:16|62815.17
11:08:17|62815.17
11:08:18|62815.17
11:08:20|62815.17
11:08:20|62816.01
11:08:21|62812.
11:08:23|62812.
11:08:23|62812.
11:08:24|62812.
11:08:25|62812.
11:08:26|62812.
11:08:27|62812.
11:08:28|62812.
11:08:30|62812.
11:08:30|62812.
11:08:31|62812.
11:08:32|62812.
11:08:33|62812.
11:08:34|62812.
11:08:36|62812.
11:08:36|62812.
11:08:37|62812.
11:08:38|62812.
11:08:39|62812.
11:08:41|62812.
11:08:41|62812.
11:08:42|62812.
11:08:43|62812.
11:08:45|62812.
11:08:45|62812.
11:08:46|62812.
11:08:47|62812.
11:08:49|62812.
11:08:50|62812.
11:08:51|62809.71
11:08:52|62809.71
11:08:53|62809.71
11:08:54|62809.71
11:08:56|62795.88
11:08:57|62795.88
11:08:58|62778.01
11:08:59|62778.01
11:09:00|62772.26
11:09:01|62772.26
11:09:02|62772.26
11:09:03|62772.26
11:09:04|62772.26
11:09:05|62772.
11:09:06|62772.
11:09:08|62772.
11:09:08|62772.
11:09:10|62772.
11:09:11|62772.
11:09:11|62772.
11:09:12|62772.
11:09:14|62768.01
11:09:15|62768.01
11:09:16|62768.01
11:09:17|62768.01
11:09:19|62768.01
11:09:19|62768.01
11:09:21|62768.01
11:09:22|62768.01
11:09:23|62768.01
11:09:24|62768.01
11:09:25|62770.
11:09:26|62770.
11:09:27|62770.
11:09:28|62766.04
11:09:29|62766.04
11:09:30|62766.04
11:09:31|62766.04
11:09:32|62766.04
11:09:33|62766.04
11:09:34|62766.04
11:09:35|62766.04
11:09:36|62766.04
11:09:37|62766.04
11:09:38|62766.04
11:09:40|62766.04
11:09:41|62766.04
11:09:41|62766.04
11:09:42|62766.04
11:09:44|62766.04
11:09:44|62766.04
11:09:45|62766.04
11:09:46|62766.04
11:09:47|62766.04
11:09:50|62766.04
11:09:50|62766.04
11:09:52|62766.04
11:09:53|62766.04
11:09:54|62766.04
11:09:55|62766.04
11:09:56|62766.04
11:09:57|62766.04
11:09:58|62766.04
11:09:59|62766.04
11:10:00|62766.04
11:10:01|62766.04
11:10:03|62766.04
11:10:03|62766.04
11:10:04|62769.08
11:10:05|62769.08
11:10:06|62769.08
11:10:07|62769.08
11:10:08|62769.08
11:10:10|62769.08
11:10:11|62769.08
11:10:11|62769.08
11:10:13|62769.08
11:10:14|62769.08
11:10:14|62769.08
11:10:16|62769.08
11:10:16|62769.08
11:10:18|62769.08
11:10:19|62769.08
11:10:20|62769.08
11:10:22|62769.08
11:10:22|62769.08
11:10:24|62769.08
11:10:25|62769.08
11:10:27|62769.08
11:10:28|62769.08
11:10:29|62769.08
11:10:30|62769.08
11:10:31|62732.12
11:10:32|62732.12
11:10:33|62732.12
11:10:34|62732.12
11:10:35|62732.12
11:10:37|62732.12
11:10:37|62732.12
11:10:39|62732.12
11:10:39|62732.12
11:10:41|62732.12
11:10:41|62732.12
11:10:42|62732.12
11:10:43|62732.12
11:10:45|62732.12
11:10:46|62732.12
11:10:47|62732.12
11:10:48|62732.12
11:10:49|62711.39
11:10:50|62711.39
11:10:52|62711.39
11:10:53|62711.39
11:10:55|62711.39
11:10:55|62711.39
11:10:57|62712.
11:10:59|62712.
11:10:59|62712.
11:11:00|62712.
11:11:02|62712.
11:11:03|62712.
11:11:04|62712.
11:11:04|62712.
11:11:06|62712.
11:11:07|62712.
11:11:08|62712.
11:11:09|62712.
11:11:09|62712.
11:11:11|62712.
11:11:13|62712.
11:11:14|62712.
11:11:15|62712.
11:11:16|62712.
11:11:17|62712.
11:11:18|62712.
11:11:19|62712.
11:11:20|62712.
11:11:21|62712.
11:11:22|62712.
11:11:24|62712.
11:11:24|62712.
11:11:25|62712.
11:11:26|62712.
11:11:27|62703.54
11:11:28|62703.54
11:11:29|62703.54
11:11:31|62701.99
11:11:31|62701.99
11:11:33|62701.99
11:11:34|62701.99
11:11:34|62701.99
11:11:36|62701.99
11:11:37|62702.58
11:11:37|62702.58
11:11:40|62702.58
11:11:40|62686.02
11:11:41|62686.02
11:11:42|62686.02
11:11:44|62690.
11:11:44|62690.
11:11:45|62691.99
11:11:46|62691.99
11:11:47|62691.99
11:11:49|62691.99
11:11:49|62691.99
11:11:50|62691.99
11:11:51|62691.99
11:11:53|62691.99
11:11:55|62691.99
11:11:56|62678.16
11:11:57|62678.16
11:11:58|62678.16
11:11:59|62680.
11:12:01|62681.99
11:12:01|62681.99
11:12:03|62681.18
11:12:03|62681.18
11:12:05|62670.
11:12:06|62670.
11:12:06|62670.
11:12:08|62670.
11:12:09|62659.62
11:12:10|62662.
11:12:10|62662.
11:12:12|62664.15
11:12:13|62664.15
11:12:14|62664.15
11:12:15|62664.15
11:12:16|62664.15
11:12:18|62664.15
11:12:19|62663.25
11:12:19|62663.25
11:12:21|62645.99
11:12:22|62646.
11:12:23|62644.
11:12:23|62648.
11:12:24|62651.99
11:12:25|62651.99
11:12:27|62651.99
11:12:27|62633.45
11:12:29|62611.97
11:12:30|62614.
11:12:30|62612.01
11:12:32|62618.
11:12:33|62619.99
11:12:34|62619.99
11:12:35|62619.99
11:12:36|62619.99
11:12:37|62619.99
11:12:38|62619.99
11:12:39|62619.99
11:12:40|62604.
11:12:41|62604.
11:12:43|62606.
11:12:43|62607.74
11:12:44|62609.24
11:12:45|62609.25
11:12:46|62609.25
11:12:47|62609.25
11:12:48|62609.25
11:12:49|62609.25
11:12:50|62609.25
11:12:51|62609.25
11:12:52|62609.25
11:12:53|62622.
11:12:55|62622.
11:12:56|62620.
11:12:57|62620.01
11:12:59|62620.
11:12:59|62620.
11:13:00|62614.01
11:13:02|62587.24
11:13:02|62587.24
11:13:04|62587.24
11:13:05|62609.14
11:13:05|62596.02
11:13:07|62596.02
11:13:08|62598.
11:13:09|62598.
11:13:10|62603.99
11:13:11|62603.99
11:13:12|62603.99
11:13:13|62603.99
11:13:14|62603.99
11:13:16|62603.99
11:13:17|62603.99
11:13:18|62603.99
11:13:18|62603.99
11:13:20|62609.8
11:13:21|62606.
11:13:21|62604.01
11:13:23|62604.01
11:13:24|62604.01
11:13:25|62600.02
11:13:26|62600.02
11:13:27|62600.02
11:13:28|62600.02
11:13:29|62600.01
11:13:30|62600.01
11:13:31|62600.01
11:13:32|62594.01
11:13:33|62594.01
11:13:34|62594.01
11:13:35|62594.01
11:13:36|62594.
11:13:37|62594.
11:13:38|62594.
11:13:39|62594.01
11:13:40|62594.01
11:13:41|62597.99
11:13:42|62597.99
11:13:44|62597.99
11:13:44|62588.
11:13:46|62592.
11:13:47|62593.94
11:13:47|62593.94
11:13:49|62588.
11:13:50|62588.
11:13:51|62588.
11:13:52|62588.
11:13:53|62588.
11:13:53|62588.
11:13:56|62588.
11:13:56|62588.
11:13:59|62588.
11:14:01|62588.01
11:14:02|62588.01
11:14:03|62588.01
11:14:04|62594.07
11:14:05|62596.03
11:14:06|62596.03
11:14:07|62596.03
11:14:08|62596.03
11:14:09|62597.98
11:14:10|62597.98
11:14:11|62605.33
11:14:12|62605.33
11:14:13|62605.33
11:14:14|62633.99
11:14:15|62633.99
11:14:16|62631.99
11:14:17|62631.99
11:14:18|62631.99
11:14:19|62631.99
11:14:20|62631.99
11:14:21|62631.99
11:14:22|62644.01
11:14:23|62644.01
11:14:24|62644.01
11:14:25|62644.01
11:14:26|62644.01
11:14:28|62644.01
11:14:28|62644.01
11:14:30|62634.01
11:14:30|62634.01
11:14:31|62640.
11:14:33|62641.52
11:14:34|62641.52
11:14:34|62641.52
11:14:35|62641.52
11:14:36|62641.52
11:14:38|62641.52
11:14:39|62647.73
11:14:39|62647.73
11:14:41|62647.73
11:14:41|62640.
11:14:42|62643.29
11:14:43|62643.29
11:14:45|62643.29
11:14:46|62643.3
11:14:47|62643.3
11:14:48|62643.3
11:14:49|62646.83
11:14:50|62646.83
11:14:51|62646.83
11:14:52|62646.83
11:14:54|62646.83
11:14:55|62646.83
11:14:56|62638.01
11:14:57|62638.01
11:14:58|62638.01
11:15:00|62638.01
11:15:00|62640.
11:15:01|62640.
11:15:03|62640.
11:15:04|62641.98
11:15:05|62641.98
11:15:06|62641.98
11:15:07|62641.98
11:15:08|62647.73
11:15:09|62647.73
11:15:10|62647.73
11:15:11|62647.73
11:15:12|62639.49
11:15:13|62639.49
11:15:14|62639.49
11:15:16|62632.01
11:15:16|62632.01
11:15:17|62632.01
11:15:19|62632.01
11:15:20|62632.01
11:15:21|62632.01
11:15:22|62632.01
11:15:23|62632.01
11:15:24|62632.01
11:15:25|62632.01
11:15:26|62632.01
11:15:27|62618.01
11:15:28|62618.01
11:15:29|62618.01
11:15:30|62618.01
11:15:31|62618.01
11:15:32|62614.01
11:15:33|62614.01
11:15:35|62614.01
11:15:35|62614.01
11:15:36|62614.01
11:15:37|62614.01
11:15:38|62614.01
11:15:39|62596.93
11:15:40|62600.01
11:15:41|62582.
11:15:42|62595.99
11:15:43|62595.99
11:15:44|62595.99
11:15:46|62595.99
11:15:46|62603.31
11:15:48|62603.31
11:15:49|62598.
11:15:50|62598.
11:15:50|62598.
11:15:52|62598.
11:15:52|62598.
11:15:54|62598.
11:15:54|62598.
11:15:56|62598.
11:15:58|62598.
11:15:59|62598.
11:16:01|62598.
11:16:02|62598.
11:16:03|62598.
11:16:03|62598.
11:16:04|62598.
11:16:06|62598.
11:16:07|62598.
11:16:08|62589.75
11:16:10|62602.
11:16:11|62602.
11:16:12|62592.01
11:16:13|62602.
11:16:14|62602.
11:16:15|62606.
11:16:15|62606.
11:16:17|62619.99
11:16:18|62619.99
11:16:19|62619.99
11:16:20|62619.99
11:16:21|62620.
11:16:22|62620.
11:16:23|62620.01
11:16:24|62620.01
11:16:25|62620.01
11:16:27|62620.01
11:16:27|62620.01
11:16:28|62620.01
11:16:29|62620.01
11:16:30|62620.01
11:16:31|62617.99
11:16:32|62617.99
11:16:33|62617.99
11:16:34|62617.99
11:16:35|62617.99
11:16:36|62617.99
11:16:37|62617.99
11:16:38|62617.99
11:16:39|62617.99
11:16:40|62617.99
11:16:41|62617.99
11:16:43|62622.
11:16:43|62622.
11:16:45|62631.44
11:16:46|62631.44
11:16:47|62631.44
11:16:48|62631.44
11:16:48|62631.44
11:16:50|62631.44
11:16:51|62631.44
11:16:51|62617.38
11:16:53|62617.38
11:16:54|62617.38
11:16:55|62610.
11:16:56|62610.
11:16:57|62610.
11:16:59|62610.
11:17:00|62598.01
11:17:02|62600.
11:17:02|62603.98
11:17:03|62606.
11:17:05|62619.99
11:17:05|62619.99
11:17:06|62619.99
11:17:07|62619.99
11:17:09|62619.99
11:17:10|62631.98
11:17:10|62631.98
11:17:12|62631.98
11:17:13|62631.98
11:17:14|62631.98
11:17:15|62631.98
11:17:16|62631.98
11:17:17|62631.98
11:17:18|62631.98
11:17:19|62617.06
11:17:20|62608.01
11:17:21|62608.01
11:17:22|62608.01
11:17:23|62608.01
11:17:25|62608.01
11:17:25|62608.01
11:17:26|62608.01
11:17:27|62597.82
11:17:28|62597.82
11:17:29|62597.82
11:17:30|62597.82
11:17:31|62597.82
11:17:32|62597.82
11:17:34|62597.82
11:17:34|62594.
11:17:35|62594.
11:17:36|62594.
11:17:38|62594.
11:17:38|62594.
11:17:40|62594.
11:17:40|62594.
11:17:42|62597.62
11:17:42|62597.62
11:17:44|62597.62
11:17:45|62597.62
11:17:45|62597.62
11:17:46|62597.62
11:17:48|62597.62
11:17:48|62597.62
11:17:50|62597.62
11:17:51|62597.62
11:17:52|62597.62
11:17:52|62597.62
11:17:54|62597.62
11:17:55|62597.62
11:17:56|62597.62
11:17:57|62597.62
11:17:57|62594.01
11:18:00|62594.01
11:18:01|62594.01
11:18:02|62594.01
11:18:04|62606.
11:18:05|62611.99
11:18:05|62611.99
11:18:06|62611.99
11:18:08|62611.99
11:18:09|62611.99
11:18:10|62615.98
11:18:11|62615.98
11:18:12|62615.98
11:18:13|62615.98
11:18:14|62615.98
11:18:15|62615.98
11:18:16|62610.01
11:18:18|62610.
11:18:18|62610.
11:18:19|62610.
11:18:20|62610.
11:18:21|62610.
11:18:22|62610.
11:18:23|62610.
11:18:24|62610.
11:18:26|62610.
11:18:26|62610.
11:18:28|62604.02
11:18:29|62607.99
11:18:30|62607.99
11:18:31|62607.99
11:18:32|62607.99
11:18:34|62607.99
11:18:34|62607.99
11:18:36|62607.99
11:18:36|62607.99
11:18:38|62607.99
11:18:39|62607.99
11:18:40|62607.99
11:18:40|62607.99
11:18:41|62607.99
11:18:43|62607.99
11:18:44|62607.99
11:18:45|62607.99
11:18:46|62607.99
11:18:47|62607.99
11:18:48|62607.99
11:18:49|62618.
11:18:50|62618.
11:18:51|62618.
11:18:52|62618.
11:18:53|62618.
11:18:54|62618.
11:18:55|62618.
11:18:56|62618.
11:18:57|62618.
11:18:58|62618.
11:18:59|62618.
11:19:01|62618.
11:19:01|62618.
11:19:03|62618.
11:19:04|62618.
11:19:05|62618.
11:19:06|62618.
11:19:10|62618.
11:19:11|62614.01
11:19:12|62611.95
11:19:13|62611.95
11:19:13|62611.95
11:19:15|62611.95
11:19:16|62611.95
11:19:17|62611.95
11:19:18|62607.48
11:19:19|62607.48
11:19:20|62607.48
11:19:21|62607.48
11:19:23|62607.48
11:19:24|62607.48
11:19:24|62607.48
11:19:26|62607.48
11:19:26|62607.48
11:19:28|62607.48
11:19:29|62607.48
11:19:30|62598.
11:19:30|62598.01
11:19:31|62598.01
11:19:33|62598.01
11:19:34|62598.01
11:19:35|62598.01
11:19:36|62601.76
11:19:37|62617.99
11:19:38|62622.86
11:19:40|62622.86
11:19:40|62622.86
11:19:42|62622.86
11:19:43|62622.86
11:19:43|62622.86
11:19:45|62622.86
11:19:45|62622.86
11:19:46|62631.73
11:19:47|62631.73
11:19:48|62631.73
11:19:49|62631.73
11:19:50|62631.73
11:19:51|62631.73
11:19:52|62631.73
11:19:53|62631.73
11:19:55|62631.73
11:19:56|62631.73
11:19:57|62631.73
11:19:57|62631.73
11:19:58|62631.73
11:20:00|62630.83
11:20:02|62630.83
11:20:02|62630.
11:20:03|62630.
11:20:06|62630.
11:20:07|62619.03
11:20:07|62619.03
11:20:09|62619.03
11:20:10|62619.03
11:20:12|62619.03
11:20:13|62619.03
11:20:13|62619.03
11:20:15|62619.03
11:20:15|62595.75
11:20:17|62595.75
11:20:18|62595.75
11:20:19|62595.75
11:20:20|62595.75
11:20:21|62595.75
11:20:22|62595.75
11:20:23|62595.75
11:20:24|62595.75
11:20:25|62595.75
11:20:26|62595.75
11:20:27|62595.75
11:20:28|62595.75
11:20:29|62595.75
11:20:30|62595.75
11:20:31|62595.76
11:20:33|62595.76
11:20:33|62595.76
11:20:34|62603.99
11:20:35|62603.99
11:20:36|62603.99
11:20:37|62603.99
11:20:38|62594.
11:20:39|62592.81
11:20:40|62592.81
11:20:41|62592.81
11:20:43|62592.81
11:20:44|62592.81
11:20:45|62592.81
11:20:46|62592.81
11:20:47|62592.81
11:20:48|62592.81
11:20:49|62592.81
11:20:50|62592.81
11:20:51|62592.81
11:20:53|62610.85
11:20:54|62612.
11:20:54|62612.
11:20:55|62612.
11:20:56|62609.32
11:20:57|62609.51
11:20:59|62608.76
11:21:00|62608.76
11:21:00|62608.76
11:21:01|62608.76
11:21:04|62594.19
11:21:04|62594.19
11:21:05|62594.19
11:21:07|62594.19
11:21:08|62594.19
11:21:08|62594.19
11:21:09|62594.19
11:21:10|62594.19
11:21:11|62583.06
11:21:12|62583.06
11:21:13|62569.
11:21:14|62569.
11:21:16|62569.
11:21:16|62569.
11:21:18|62569.
11:21:19|62569.
11:21:20|62559.38
11:21:21|62559.38
11:21:22|62559.38
11:21:23|62555.18
11:21:24|62552.5
11:21:25|62552.5
11:21:26|62546.01
11:21:27|62546.01
11:21:28|62547.56
11:21:29|62547.56
11:21:30|62547.56
11:21:31|62540.
11:21:32|62547.77
11:21:33|62547.77
11:21:34|62548.
11:21:35|62550.
11:21:37|62550.
11:21:37|62550.
11:21:38|62550.
11:21:39|62550.
11:21:40|62550.
11:21:41|62550.
11:21:42|62550.
11:21:43|62540.
11:21:44|62538.
11:21:45|62538.
11:21:46|62538.
11:21:48|62538.
11:21:48|62538.
11:21:49|62536.47
11:21:51|62536.47
11:21:52|62536.47
11:21:53|62536.47
11:21:54|62522.01
11:21:54|62522.01
11:21:55|62522.01
11:21:56|62534.
11:21:58|62528.
11:21:59|62528.
11:21:59|62528.
11:22:00|62526.57
11:22:01|62514.
11:22:03|62516.
11:22:04|62516.
11:22:04|62514.
11:22:06|62514.
11:22:07|62514.
11:22:08|62514.
11:22:09|62514.
11:22:10|62514.
11:22:11|62525.14
11:22:12|62525.14
11:22:13|62525.14
11:22:15|62525.14
11:22:16|62512.
11:22:17|62512.
11:22:17|62512.
11:22:19|62512.
11:22:20|62512.
11:22:21|62512.
11:22:22|62512.
11:22:23|62512.
11:22:24|62512.
11:22:25|62521.99
11:22:26|62521.99
11:22:27|62521.99
11:22:28|62521.99
11:22:29|62521.99
11:22:31|62521.99
11:22:31|62521.99
11:22:33|62521.99
11:22:34|62521.99
11:22:35|62521.99
11:22:36|62521.99
11:22:36|62521.99
11:22:37|62521.99
11:22:39|62521.99
11:22:39|62527.98
11:22:40|62527.98
11:22:42|62527.98
11:22:43|62527.98
11:22:44|62527.98
11:22:45|62544.01
11:22:46|62544.01
11:22:47|62544.01
11:22:47|62544.01
11:22:49|62544.01
11:22:50|62528.01
11:22:50|62528.01
11:22:53|62528.01
11:22:54|62528.01
11:22:55|62528.01
11:22:56|62528.
11:22:57|62528.
11:22:57|62517.8
11:22:58|62517.81
11:22:59|62517.11
11:23:00|62514.
11:23:02|62510.
11:23:03|62510.
11:23:04|62510.
11:23:04|62510.
11:23:07|62510.
11:23:08|62511.99
11:23:09|62512.
11:23:11|62526.
11:23:11|62522.
11:23:13|62516.01
11:23:14|62516.
11:23:15|62524.
11:23:17|62519.86
11:23:18|62518.
11:23:19|62518.
11:23:20|62518.
11:23:21|62508.84
11:23:21|62516.
11:23:23|62493.1
11:23:24|62500.
11:23:25|62496.
11:23:26|62498.
11:23:27|62498.
11:23:29|62478.09
11:23:30|62478.09
11:23:31|62484.
11:23:32|62459.64
11:23:32|62466.
11:23:35|62472.
11:23:36|62472.
11:23:37|62456.
11:23:37|62456.
11:23:39|62453.99
11:23:40|62453.99
11:23:40|62453.1
11:23:42|62453.1
11:23:43|62453.09
11:23:44|62430.01
11:23:45|62436.
11:23:46|62436.
11:23:47|62434.15
11:23:48|62434.15
11:23:49|62422.
11:23:50|62424.91
11:23:51|62424.91
11:23:52|62427.62
11:23:53|62431.99
11:23:55|62437.76
11:23:55|62439.97
11:23:57|62439.97
11:23:57|62439.97
11:23:58|62428.01
11:23:59|62428.01
11:24:00|62430.
11:24:01|62430.
11:24:02|62448.56
11:24:03|62397.32
11:24:04|62402.44
11:24:06|62390.
11:24:08|62398.94
11:24:09|62398.94
11:24:09|62399.99
11:24:10|62399.99
11:24:11|62394.
11:24:13|62392.
11:24:14|62392.
11:24:14|62392.
11:24:15|62392.
11:24:17|62392.
11:24:17|62397.99
11:24:19|62408.
11:24:19|62415.98
11:24:22|62426.
11:24:23|62429.99
11:24:23|62429.99
11:24:25|62429.99
11:24:27|62425.76
11:24:28|62425.76
11:24:29|62425.76
11:24:29|62425.76
11:24:30|62425.76
11:24:32|62425.76
11:24:33|62425.76
11:24:33|62423.75
11:24:35|62423.76
11:24:36|62434.
11:24:37|62438.
11:24:38|62438.
11:24:39|62440.
11:24:40|62440.
11:24:42|62449.99
11:24:43|62449.99
11:24:43|62444.01
11:24:46|62440.
11:24:47|62440.
11:24:48|62440.
11:24:49|62440.
11:24:50|62440.
11:24:51|62428.32
11:24:53|62428.32
11:24:53|62428.32
11:24:54|62428.32
11:24:55|62428.32
11:24:56|62429.99
11:24:57|62429.99
11:24:58|62429.99
11:24:59|62430.
11:25:00|62430.
11:25:01|62430.
11:25:02|62422.85
11:25:03|62422.85
11:25:04|62422.85
11:25:06|62406.
11:25:08|62425.99
11:25:10|62425.99
11:25:11|62425.99
11:25:12|62425.99
11:25:13|62425.99
11:25:14|62425.99
11:25:14|62425.99
11:25:15|62412.01
11:25:16|62412.01
11:25:18|62406.
11:25:19|62404.01
11:25:20|62406.
11:25:21|62400.02
11:25:22|62400.02
11:25:23|62400.02
11:25:25|62386.01
11:25:26|62386.01
11:25:26|62382.
11:25:27|62387.99
11:25:29|62411.99
11:25:30|62417.6
11:25:30|62426.
11:25:32|62426.
11:25:33|62438.
11:25:34|62438.
11:25:35|62438.
11:25:37|62432.
11:25:38|62436.
11:25:39|62436.
11:25:40|62436.
11:25:41|62436.
11:25:42|62436.
11:25:43|62422.
11:25:44|62420.71
11:25:45|62420.71
11:25:46|62373.91
11:25:47|62373.91
11:25:48|62373.91
11:25:49|62373.91
11:25:50|62398.93
11:25:51|62399.86
11:25:52|62399.86
11:25:53|62399.86
11:25:55|62399.86
11:25:55|62398.
11:25:56|62398.
11:25:57|62398.
11:25:58|62398.
11:25:59|62398.
11:26:00|62398.03
11:26:01|62398.03
11:26:02|62398.03
11:26:03|62398.03
11:26:05|62398.03
11:26:05|62398.03
11:26:07|62423.99
11:26:08|62424.
11:26:09|62424.
11:26:10|62424.
11:26:12|62419.99
11:26:12|62424.
11:26:15|62424.
11:26:17|62430.03
11:26:18|62430.04
11:26:19|62431.73
11:26:19|62431.73
11:26:21|62431.73
11:26:21|62431.73
11:26:22|62431.73
11:26:24|62431.73
11:26:25|62431.73
11:26:26|62436.
11:26:26|62436.
11:26:28|62436.
11:26:29|62436.
11:26:30|62436.
11:26:31|62442.
11:26:32|62442.
11:26:34|62442.
11:26:34|62420.01
11:26:35|62420.01
11:26:36|62420.01
11:26:37|62420.01
11:26:38|62420.01
11:26:40|62416.
11:26:40|62416.
11:26:41|62422.
11:26:43|62424.
11:26:43|62423.99
11:26:44|62425.99
11:26:45|62425.99
11:26:46|62425.99
11:26:48|62425.99
11:26:49|62425.99
11:26:50|62425.99
11:26:51|62425.99
11:26:52|62425.99
11:26:54|62425.99
11:26:55|62410.84
11:26:55|62410.84
11:26:57|62410.84
11:26:57|62410.84
11:27:00|62410.84
11:27:00|62410.84
11:27:01|62410.84
11:27:02|62413.99
11:27:03|62413.99
11:27:04|62413.99
11:27:05|62413.99
11:27:06|62410.
11:27:07|62410.01
11:27:09|62410.01
11:27:10|62410.
11:27:11|62404.36
11:27:13|62404.36
11:27:13|62404.36
11:27:14|62404.36
11:27:17|62398.01
11:27:18|62391.66
11:27:19|62391.66
11:27:20|62391.66
11:27:21|62391.66
11:27:23|62391.66
11:27:23|62391.66
11:27:24|62391.66
11:27:25|62396.
11:27:27|62396.
11:27:27|62396.
11:27:29|62396.
11:27:30|62396.
11:27:31|62396.
11:27:32|62396.
11:27:33|62396.
11:27:34|62396.
11:27:35|62396.
11:27:36|62396.
11:27:37|62422.
11:27:39|62426.
11:27:41|62426.
11:27:41|62426.
11:27:43|62429.99
11:27:44|62429.99
11:27:44|62429.99
11:27:46|62429.99
11:27:46|62429.99
11:27:48|62429.99
11:27:49|62429.99
11:27:50|62429.99
11:27:51|62429.99
11:27:52|62429.99
11:27:53|62429.99
11:27:54|62429.99
11:27:55|62429.99
11:27:56|62429.99
11:27:57|62429.99
11:27:58|62429.99
11:27:59|62429.99
11:28:01|62430.01
11:28:02|62430.01
11:28:03|62430.01
11:28:04|62436.
11:28:05|62436.
11:28:05|62435.99
11:28:06|62435.99
11:28:08|62439.99
11:28:08|62439.99
11:28:11|62439.99
11:28:12|62454.
11:28:13|62457.99
11:28:15|62457.99
11:28:16|62457.99
11:28:18|62456.
11:28:18|62456.
11:28:21|62456.
11:28:21|62456.
11:28:23|62456.
11:28:23|62456.
11:28:25|62456.
11:28:27|62460.
11:28:27|62460.
11:28:28|62460.
11:28:29|62460.
11:28:31|62460.
11:28:31|62460.
11:28:33|62460.
11:28:33|62462.54
11:28:34|62462.54
11:28:36|62471.37
11:28:36|62471.37
11:28:38|62471.37
11:28:39|62471.37
11:28:40|62471.37
11:28:41|62471.37
11:28:42|62471.37
11:28:43|62471.37
11:28:44|62471.37
11:28:46|62471.37
11:28:46|62471.37
11:28:47|62471.37
11:28:48|62471.37
11:28:50|62471.37
11:28:51|62471.37
11:28:51|62468.01
11:28:52|62468.01
11:28:53|62468.01
11:28:54|62468.01
11:28:56|62468.01
11:28:57|62468.01
11:28:57|62468.01
11:28:58|62470.
11:28:59|62470.
11:29:01|62470.
11:29:01|62468.01
11:29:02|62468.01
11:29:03|62468.01
11:29:05|62468.01
11:29:06|62468.01
11:29:07|62468.01
11:29:07|62468.01
11:29:08|62468.01
11:29:11|62464.01
11:29:13|62464.01
11:29:14|62464.01
11:29:15|62456.16
11:29:16|62456.16
11:29:17|62448.
11:29:18|62448.
11:29:19|62448.
11:29:21|62448.
11:29:22|62448.
11:29:23|62448.
11:29:24|62448.
11:29:24|62450.
11:29:25|62450.
11:29:27|62450.
11:29:28|62450.
11:29:29|62450.
11:29:30|62450.
11:29:32|62450.
11:29:32|62450.
11:29:34|62462.
11:29:35|62462.
11:29:35|62462.
11:29:36|62462.
11:29:37|62462.
11:29:38|62462.
11:29:40|62462.
11:29:41|62462.
11:29:42|62462.
11:29:43|62469.78
11:29:43|62469.78
11:29:45|62469.78
11:29:46|62460.
11:29:47|62460.
11:29:48|62452.
11:29:49|62452.
11:29:50|62452.
11:29:51|62450.02
11:29:52|62454.
11:29:53|62454.
11:29:54|62453.99
11:29:56|62453.99
11:29:56|62453.99
11:29:57|62453.99
11:29:58|62453.99
11:29:59|62450.
11:30:01|62450.
11:30:01|62444.
11:30:02|62444.
11:30:03|62444.
11:30:05|62436.01
11:30:05|62436.01
11:30:07|62436.01
11:30:07|62436.01
11:30:09|62436.01
11:30:09|62436.01
11:30:12|62436.01
11:30:13|62436.01
11:30:14|62426.97
11:30:16|62419.75
11:30:17|62419.74
11:30:18|62419.98
11:30:19|62423.82
11:30:20|62424.
11:30:21|62422.59
11:30:22|62422.59
11:30:23|62422.59
11:30:25|62422.59
11:30:26|62422.59
11:30:26|62422.59
11:30:27|62422.59
11:30:29|62422.59
11:30:30|62422.59
11:30:31|62417.73
11:30:31|62409.93
11:30:36|62409.93
11:30:37|62400.
11:30:38|62400.
11:30:39|62400.
11:30:40|62401.72
11:30:41|62401.72
11:30:42|62401.72
11:30:43|62401.72
11:30:44|62401.72
11:30:45|62401.72
11:30:46|62401.72
11:30:47|62401.72
11:30:48|62401.72
11:30:49|62378.9
11:30:51|62378.9
11:30:51|62378.9
11:30:52|62378.9
11:30:53|62378.9
11:30:55|62378.9
11:30:55|62378.9
11:30:57|62378.9
11:30:59|62405.07
11:30:59|62405.07
11:31:00|62411.99
11:31:01|62416.12
11:31:02|62410.01
11:31:03|62410.01
11:31:04|62416.01
11:31:05|62416.01
11:31:06|62416.01
11:31:07|62416.01
11:31:09|62392.06
11:31:09|62392.06
11:31:11|62392.06
11:31:11|62392.06
11:31:13|62392.06
11:31:14|62376.
11:31:16|62376.
11:31:16|62376.
11:31:18|62376.
11:31:19|62376.
11:31:21|62372.49
11:31:22|62374.
11:31:23|62374.
11:31:24|62375.99
11:31:25|62375.99
11:31:27|62375.99
11:31:27|62390.
11:31:29|62390.
11:31:30|62390.
11:31:31|62390.
11:31:31|62390.
11:31:33|62390.
11:31:34|62390.
11:31:35|62390.
11:31:36|62390.
11:31:37|62390.
11:31:38|62390.
11:31:39|62390.
11:31:40|62386.
11:31:41|62386.
11:31:42|62386.
11:31:43|62386.
11:31:44|62386.
11:31:45|62386.
11:31:47|62386.
11:31:47|62390.01
11:31:48|62394.
11:31:50|62394.
11:31:50|62394.
11:31:52|62394.
11:31:52|62394.
11:31:54|62394.
11:31:55|62394.
11:31:56|62394.
11:31:57|62394.
11:31:57|62394.
11:31:59|62394.
11:31:59|62394.
11:32:01|62394.
11:32:02|62402.
11:32:03|62404.
11:32:05|62404.
11:32:05|62404.
11:32:06|62404.
11:32:07|62404.
11:32:08|62404.
11:32:10|62404.
11:32:11|62404.
11:32:11|62404.
11:32:14|62404.
11:32:14|62404.
11:32:16|62404.
11:32:17|62404.
11:32:19|62404.
11:32:19|62407.75
11:32:21|62392.01
11:32:22|62383.
11:32:23|62386.5
11:32:24|62388.
11:32:25|62388.
11:32:26|62387.99
11:32:27|62392.11
11:32:28|62392.11
11:32:30|62392.11
11:32:32|62392.11
11:32:32|62392.11
11:32:33|62392.
11:32:35|62392.
11:32:36|62392.
11:32:37|62392.
11:32:38|62386.
11:32:39|62386.01
11:32:40|62384.01
11:32:41|62384.01
11:32:42|62384.01
11:32:44|62380.
11:32:44|62380.
11:32:46|62380.
11:32:47|62380.
11:32:47|62380.
11:32:49|62380.
11:32:50|62380.
11:32:50|62380.
11:32:51|62380.
11:32:52|62380.
11:32:53|62380.
11:32:54|62380.
11:32:56|62380.
11:32:57|62380.
11:32:58|62380.
11:32:59|62380.
11:32:59|62380.
11:33:01|62379.07
11:33:02|62379.07
11:33:03|62379.07
11:33:04|62379.07
11:33:05|62379.07
11:33:06|62385.43
11:33:07|62385.43
11:33:08|62385.43
11:33:09|62398.
11:33:10|62402.
11:33:11|62402.
11:33:12|62402.
11:33:13|62392.
11:33:14|62392.
11:33:15|62392.
11:33:16|62392.
11:33:18|62392.
11:33:19|62392.
11:33:20|62382.
11:33:23|62382.
11:33:23|62382.
11:33:24|62382.
11:33:25|62382.
11:33:26|62382.
11:33:27|62382.
11:33:28|62382.
11:33:29|62382.
11:33:30|62382.
11:33:31|62387.99
11:33:33|62388.
11:33:33|62388.
11:33:35|62388.
11:33:35|62388.
11:33:36|62388.
11:33:38|62401.99
11:33:39|62401.99
11:33:40|62401.99
11:33:41|62401.99
11:33:42|62401.99
11:33:43|62401.99
11:33:44|62398.02
11:33:44|62396.01
11:33:46|62396.01
11:33:46|62396.01
11:33:47|62396.01
11:33:49|62396.01
11:33:51|62396.01
11:33:51|62396.01
11:33:52|62399.99
11:33:54|62399.99
11:33:54|62399.99
11:33:55|62399.99
11:33:56|62399.99
11:33:58|62400.
11:33:58|62400.
11:34:00|62400.
11:34:01|62400.
11:34:01|62399.99
11:34:02|62399.99
11:34:04|62399.99
11:34:04|62399.99
11:34:05|62399.99
11:34:07|62399.99
11:34:08|62398.
11:34:08|62398.
11:34:10|62398.
11:34:11|62400.
11:34:12|62404.
11:34:14|62418.
11:34:15|62417.99
11:34:16|62417.99
11:34:18|62419.99
11:34:19|62430.04
11:34:20|62430.04
11:34:20|62431.98
11:34:21|62431.98
11:34:23|62431.98
11:34:25|62422.02
11:34:26|62420.
11:34:27|62421.99
11:34:28|62422.
11:34:29|62422.
11:34:30|62422.
11:34:31|62422.
11:34:33|62422.
11:34:34|62422.
11:34:34|62422.
11:34:35|62422.
11:34:37|62422.
11:34:38|62422.
11:34:39|62422.
11:34:40|62422.
11:34:42|62422.
11:34:42|62422.82
11:34:44|62416.02
11:34:45|62420.
11:34:46|62420.
11:34:47|62420.
11:34:48|62420.
11:34:49|62420.
11:34:50|62420.
11:34:51|62420.
11:34:52|62420.
11:34:53|62420.
11:34:54|62420.
11:34:56|62420.
11:34:56|62420.
11:34:57|62420.
11:34:58|62420.
11:35:00|62428.
11:35:01|62428.
11:35:02|62428.
11:35:03|62428.
11:35:04|62428.
11:35:06|62428.
11:35:07|62423.32
11:35:07|62422.
11:35:08|62422.
11:35:10|62422.
11:35:10|62418.
11:35:12|62418.
11:35:13|62418.
11:35:13|62418.
11:35:14|62410.66
11:35:17|62406.
11:35:19|62402.01
11:35:20|62402.01
11:35:20|62410.
11:35:22|62410.
11:35:23|62410.
11:35:24|62410.
11:35:25|62418.01
11:35:26|62418.01
11:35:27|62418.01
11:35:28|62418.01
11:35:29|62418.01
11:35:30|62418.01
11:35:31|62418.01
11:35:32|62418.01
11:35:33|62418.01
11:35:35|62418.01
11:35:35|62418.01
11:35:37|62418.01
11:35:38|62418.01
11:35:38|62419.99
11:35:40|62419.99
11:35:40|62419.99
11:35:41|62419.99
11:35:42|62419.99
11:35:44|62419.99
11:35:45|62420.
11:35:46|62420.
11:35:47|62420.
11:35:48|62420.
11:35:49|62420.
11:35:50|62419.99
11:35:52|62419.99
11:35:52|62422.48
11:35:53|62422.48
11:35:55|62422.48
11:35:56|62422.48
11:35:56|62422.48
11:35:58|62422.48
11:35:58|62422.48
11:36:00|62422.48
11:36:00|62422.48
11:36:01|62422.48
11:36:02|62422.48
11:36:04|62422.48
11:36:04|62422.48
11:36:05|62436.
11:36:07|62436.
11:36:08|62436.
11:36:09|62436.
11:36:10|62438.
11:36:11|62437.99
11:36:12|62437.99
11:36:13|62437.99
11:36:14|62437.99
11:36:15|62437.99
11:36:16|62437.99
11:36:17|62437.99
11:36:18|62438.87
11:36:20|62438.87
11:36:21|62438.87
11:36:21|62438.87
11:36:24|62439.63
11:36:25|62439.63
11:36:26|62434.5
11:36:27|62424.74
11:36:29|62424.74
11:36:29|62424.74
11:36:31|62419.58
11:36:31|62419.58
11:36:33|62419.58
11:36:34|62419.58
11:36:34|62419.58
11:36:35|62419.58
11:36:37|62414.74
11:36:37|62414.74
11:36:38|62414.74
11:36:40|62414.74
11:36:41|62414.74
11:36:41|62402.
11:36:43|62402.
11:36:44|62402.
11:36:44|62402.
11:36:46|62402.
11:36:47|62402.
11:36:48|62402.
11:36:49|62402.
11:36:50|62401.99
11:36:51|62401.99
11:36:53|62393.56
11:36:54|62393.56
11:36:54|62376.
11:36:56|62376.
11:36:56|62376.
11:36:57|62376.
11:36:59|62376.
11:37:00|62376.
11:37:00|62340.1
11:37:02|62342.01
11:37:02|62335.63
11:37:04|62335.63
11:37:05|62309.5
11:37:06|62310.4
11:37:07|62317.29
11:37:08|62308.83
11:37:09|62304.
11:37:10|62304.
11:37:11|62303.99
11:37:12|62300.
11:37:13|62290.9
11:37:14|62285.71
11:37:15|62258.
11:37:16|62269.99
11:37:17|62291.9
11:37:19|62291.9
11:37:20|62291.9
11:37:21|62295.99
11:37:22|62295.99
11:37:24|62295.99
11:37:25|62295.99
11:37:26|62295.99
11:37:27|62295.99
11:37:28|62295.99
11:37:29|62329.99
11:37:30|62329.99
11:37:31|62329.99
11:37:32|62329.99
11:37:33|62329.99
11:37:34|62329.99
11:37:36|62349.99
11:37:37|62349.99
11:37:37|62349.99
11:37:38|62349.99
11:37:40|62349.99
11:37:40|62349.99
11:37:41|62349.99
11:37:44|62311.99
11:37:45|62312.
11:37:46|62312.
11:37:46|62312.
11:37:48|62312.
11:37:49|62329.99
11:37:50|62329.99
11:37:50|62329.99
11:37:51|62329.99
11:37:52|62329.99
11:37:53|62329.99
11:37:54|62329.99
11:37:57|62329.99
11:37:58|62329.99
11:37:58|62329.99
11:38:00|62329.99
11:38:01|62309.89
11:38:02|62305.99
11:38:03|62305.99
11:38:04|62305.99
11:38:05|62305.99
11:38:06|62321.99
11:38:07|62321.99
11:38:08|62322.
11:38:09|62322.
11:38:10|62322.
11:38:11|62322.
11:38:13|62322.
11:38:14|62322.
11:38:15|62322.
11:38:15|62322.
11:38:16|62322.
11:38:18|62322.
11:38:20|62322.
11:38:22|62322.
11:38:24|62322.
11:38:24|62322.
11:38:26|62322.
11:38:27|62322.
11:38:28|62322.
11:38:30|62322.
11:38:31|62309.99
11:38:31|62309.99
11:38:32|62309.99
11:38:34|62309.99
11:38:35|62315.99
11:38:35|62315.99
11:38:37|62315.99
11:38:38|62315.99
11:38:39|62315.99
11:38:40|62306.89
11:38:41|62306.89
11:38:42|62306.89
11:38:43|62306.89
11:38:44|62306.89
11:38:45|62306.89
11:38:46|62306.89
11:38:47|62294.23
11:38:48|62294.23
11:38:49|62286.99
11:38:51|62286.99
11:38:51|62286.99
11:38:52|62259.99
11:38:54|62258.69
11:38:55|62258.69
11:38:56|62268.
11:38:57|62268.
11:38:57|62268.
11:38:58|62262.01
11:38:59|62262.01
11:39:00|62262.01
11:39:02|62262.01
11:39:02|62262.01
11:39:03|62262.01
11:39:05|62262.01
11:39:05|62262.01
11:39:07|62258.68
11:39:08|62258.68
11:39:09|62258.69
11:39:10|62258.69
11:39:11|62258.69
11:39:12|62258.69
11:39:13|62258.69
11:39:15|62258.69
11:39:15|62258.69
11:39:16|62258.69
11:39:17|62258.69
11:39:18|62270.
11:39:20|62270.
11:39:22|62270.
11:39:23|62270.
11:39:24|62270.
11:39:25|62270.
11:39:26|62270.
11:39:27|62270.
11:39:28|62270.
11:39:29|62270.
11:39:30|62281.99
11:39:31|62281.99
11:39:32|62281.99
11:39:34|62281.99
11:39:35|62281.99
11:39:36|62281.99
11:39:37|62281.99
11:39:38|62278.61
11:39:39|62284.
11:39:40|62284.
11:39:41|62284.
11:39:42|62284.
11:39:44|62284.
11:39:45|62284.
11:39:45|62284.
11:39:47|62284.
11:39:47|62284.
11:39:49|62309.12
11:39:50|62309.12
11:39:51|62309.12
11:39:52|62309.12
11:39:53|62309.12
11:39:54|62309.12
11:39:55|62309.12
11:39:56|62309.12
11:39:57|62305.63
11:39:58|62305.63
11:40:00|62305.63
11:40:00|62305.63
11:40:01|62305.63
11:40:03|62305.63
11:40:04|62296.
11:40:04|62296.
11:40:05|62296.
11:40:06|62296.
11:40:07|62296.
11:40:08|62296.
11:40:09|62296.
11:40:11|62296.
11:40:11|62309.99
11:40:13|62336.74
11:40:13|62336.74
11:40:15|62336.74
11:40:15|62342.95
11:40:16|62334.
11:40:18|62334.
11:40:19|62334.
11:40:20|62334.
11:40:22|62322.79
11:40:22|62322.79
11:40:24|62315.04
11:40:25|62315.04
11:40:26|62314.01
11:40:27|62314.01
11:40:28|62314.01
11:40:29|62314.01
11:40:30|62314.01
11:40:31|62314.01
11:40:32|62314.01
11:40:33|62354.4
11:40:34|62354.4
11:40:35|62354.4
11:40:36|62354.4
11:40:37|62354.4
11:40:38|62354.4
11:40:39|62354.4
11:40:40|62354.4
11:40:42|62354.4
11:40:42|62354.4
11:40:44|62354.4
11:40:44|62364.21
11:40:45|62345.99
11:40:46|62345.99
11:40:47|62345.99
11:40:48|62345.99
11:40:49|62345.99
11:40:50|62348.
11:40:52|62348.
11:40:52|62348.
11:40:53|62348.
11:40:54|62348.
11:40:55|62348.
11:40:56|62364.27
11:40:58|62364.27
11:40:58|62364.27
11:41:00|62364.27
11:41:02|62364.27
11:41:02|62364.27
11:41:03|62364.27
11:41:05|62364.27
11:41:05|62364.27
11:41:06|62364.27
11:41:07|62381.28
11:41:09|62381.28
11:41:10|62389.99
11:41:11|62389.99
11:41:12|62389.99
11:41:13|62389.99
11:41:15|62389.99
11:41:15|62389.99
11:41:16|62383.99
11:41:17|62376.
11:41:18|62376.
11:41:19|62356.01
11:41:20|62356.01
11:41:21|62354.
11:41:23|62354.
11:41:24|62351.99
11:41:25|62351.99
11:41:26|62351.99
11:41:27|62351.99
11:41:29|62355.99
11:41:29|62355.99
11:41:31|62355.99
11:41:31|62355.99
11:41:33|62355.99
11:41:34|62355.99
11:41:35|62355.99
11:41:37|62355.99
11:41:37|62355.99
11:41:38|62355.99
11:41:39|62355.99
11:41:41|62355.99
11:41:42|62348.
11:41:43|62348.
11:41:45|62348.
11:41:45|62359.85
11:41:47|62359.85
11:41:48|62359.85
11:41:48|62359.85
11:41:50|62359.85
11:41:51|62359.85
11:41:52|62359.85
11:41:52|62359.85
11:41:54|62359.85
11:41:55|62359.85
11:41:56|62359.85
11:41:57|62359.85
11:41:58|62359.85
11:41:59|62359.85
11:42:00|62359.85
11:42:01|62359.85
11:42:02|62359.85
11:42:03|62381.98
11:42:04|62381.98
11:42:05|62375.97
11:42:06|62371.74
11:42:07|62371.74
11:42:08|62371.74
11:42:09|62373.99
11:42:11|62373.99
11:42:11|62370.01
11:42:12|62370.01
11:42:13|62370.01
11:42:15|62370.01
11:42:16|62368.
11:42:16|62368.
11:42:17|62364.01
11:42:18|62364.01
11:42:19|62364.01
11:42:21|62364.01
11:42:21|62364.01
11:42:22|62371.99
11:42:24|62371.99
11:42:25|62371.99
11:42:26|62371.99
11:42:27|62371.99
11:42:28|62360.01
11:42:29|62360.01
11:42:30|62360.01
11:42:31|62360.01
11:42:32|62360.01
11:42:33|62365.99
11:42:34|62365.99
11:42:35|62365.99
11:42:36|62365.99
11:42:37|62365.99
11:42:38|62365.99
11:42:39|62365.99
11:42:40|62365.99
11:42:42|62365.99
11:42:42|62365.99
11:42:44|62365.99
11:42:44|62365.3
11:42:45|62365.3
11:42:47|62365.3
11:42:48|62365.3
11:42:49|62365.3
11:42:50|62365.3
11:42:51|62365.3
11:42:52|62365.3
11:42:53|62365.3
11:42:54|62365.3
11:42:55|62365.3
11:42:56|62365.3
11:42:57|62365.3
11:42:58|62365.3
11:42:59|62365.3
11:43:00|62365.3
11:43:01|62365.3
11:43:03|62365.3
11:43:04|62365.3
11:43:04|62365.3
11:43:05|62365.3
11:43:07|62365.3
11:43:07|62365.3
11:43:08|62365.3
11:43:09|62365.3
11:43:10|62365.3
11:43:11|62365.3
11:43:13|62365.3
11:43:13|62365.3
11:43:14|62365.3
11:43:16|62365.3
11:43:16|62365.3
11:43:17|62365.3
11:43:18|62365.3
11:43:20|62365.3
11:43:21|62365.3
11:43:21|62365.3
11:43:23|62346.01
11:43:26|62340.01
11:43:27|62340.01
11:43:27|62340.01
11:43:28|62340.01
11:43:29|62340.01
11:43:31|62340.01
11:43:32|62340.01
11:43:33|62332.
11:43:34|62332.
11:43:36|62332.
11:43:37|62339.99
11:43:38|62339.99
11:43:40|62339.99
11:43:40|62346.61
11:43:41|62346.61
11:43:42|62346.61
11:43:43|62346.61
11:43:44|62346.61
11:43:45|62346.61
11:43:47|62346.61
11:43:48|62376.1
11:43:49|62380.
11:43:50|62380.
11:43:51|62380.
11:43:52|62380.
11:43:53|62380.
11:43:54|62401.43
11:43:55|62402.02
11:43:56|62402.02
11:43:57|62402.02
11:43:58|62402.02
11:44:00|62402.02
11:44:00|62408.
11:44:01|62408.
11:44:02|62408.
11:44:03|62408.
11:44:04|62408.
11:44:05|62408.
11:44:06|62408.
11:44:07|62410.
11:44:09|62411.99
11:44:10|62411.99
11:44:11|62411.99
11:44:12|62411.99
11:44:13|62411.99
11:44:14|62411.99
11:44:15|62411.99
11:44:16|62411.99
11:44:17|62411.99
11:44:18|62411.99
11:44:20|62411.99
11:44:21|62408.01
11:44:21|62408.01
11:44:23|62408.01
11:44:23|62408.01
11:44:24|62408.01
11:44:25|62408.01
11:44:27|62408.01
11:44:29|62408.01
11:44:29|62408.01
11:44:31|62408.01
11:44:31|62408.01
11:44:33|62408.01
11:44:34|62400.01
11:44:35|62400.01
11:44:37|62410.
11:44:38|62410.
11:44:39|62410.
11:44:40|62410.
11:44:41|62410.
11:44:42|62410.
11:44:43|62410.
11:44:44|62410.
11:44:45|62414.02
11:44:46|62414.02
11:44:47|62418.
11:44:48|62418.
11:44:50|62418.
11:44:50|62418.
11:44:51|62418.
11:44:52|62424.
11:44:53|62424.
11:44:54|62424.
11:44:55|62424.
11:44:56|62424.
11:44:57|62424.
11:44:59|62424.
11:44:59|62424.
11:45:01|62424.01
11:45:02|62424.01
11:45:02|62424.01
11:45:03|62424.01
11:45:05|62418.
11:45:05|62418.
11:45:06|62418.
11:45:08|62418.
11:45:09|62402.13
11:45:10|62402.13
11:45:11|62402.13
11:45:11|62402.12
11:45:13|62402.12
11:45:14|62402.09
11:45:14|62402.09
11:45:16|62402.09
11:45:17|62401.56
11:45:18|62401.56
11:45:19|62401.56
11:45:20|62401.76
11:45:21|62394.
11:45:22|62394.
11:45:23|62394.
11:45:24|62394.
11:45:25|62394.
11:45:26|62394.
11:45:28|62394.
11:45:30|62394.
11:45:30|62394.
11:45:31|62394.
11:45:32|62394.
11:45:34|62394.
11:45:35|62413.99
11:45:36|62413.99
11:45:36|62413.99
11:45:37|62413.99
11:45:39|62412.
11:45:39|62412.
11:45:40|62412.
11:45:41|62412.
11:45:42|62412.
11:45:44|62412.01
11:45:44|62412.01
11:45:46|62408.
11:45:47|62406.
11:45:48|62406.
11:45:49|62406.
11:45:49|62406.
11:45:51|62406.
11:45:51|62406.
11:45:53|62406.
11:45:54|62406.
11:45:55|62406.
11:45:56|62406.
11:45:57|62406.
11:45:58|62406.
11:45:59|62408.01
11:46:00|62408.
11:46:02|62408.
11:46:02|62408.
11:46:04|62408.62
11:46:05|62386.
11:46:06|62400.5
11:46:06|62406.
11:46:09|62406.
11:46:09|62406.
11:46:10|62406.
11:46:12|62406.
11:46:13|62406.
11:46:13|62406.
11:46:15|62406.
11:46:15|62401.76
11:46:16|62401.76
11:46:18|62401.76
11:46:18|62401.75
11:46:19|62401.75
11:46:21|62401.75
11:46:22|62401.75
11:46:23|62401.75
11:46:24|62401.75
11:46:26|62401.75
11:46:27|62401.75
11:46:29|62401.75
11:46:30|62401.75
11:46:31|62401.75
11:46:32|62401.75
11:46:33|62401.75
11:46:34|62401.75
11:46:35|62401.75
11:46:36|62401.75
11:46:37|62401.75
11:46:39|62401.75
11:46:41|62401.75
11:46:42|62401.75
11:46:43|62401.75
11:46:45|62401.75
11:46:46|62401.75
11:46:47|62401.75
11:46:48|62401.75
11:46:48|62401.75
11:46:49|62401.75
11:46:51|62401.75
11:46:52|62413.99
11:46:53|62413.99
11:46:54|62415.99
11:46:55|62415.99
11:46:57|62415.99
11:46:57|62415.99
11:46:58|62415.99
11:46:59|62415.99
11:47:01|62415.99
11:47:02|62415.99
11:47:03|62415.99
11:47:04|62415.99
11:47:05|62415.99
11:47:06|62415.99
11:47:06|62415.99
11:47:08|62415.99
11:47:09|62415.99
11:47:10|62415.99
11:47:11|62420.
11:47:12|62420.
11:47:13|62420.
11:47:14|62420.
11:47:15|62420.
11:47:16|62420.
11:47:17|62420.
11:47:18|62420.
11:47:19|62420.
11:47:20|62420.
11:47:21|62420.
11:47:22|62420.
11:47:23|62420.
11:47:24|62420.
11:47:25|62420.
11:47:26|62420.
11:47:27|62438.
11:47:29|62438.
11:47:31|62438.
11:47:31|62438.
11:47:32|62438.
11:47:34|62438.
11:47:36|62438.
11:47:38|62438.
11:47:39|62450.
11:47:40|62437.48
11:47:41|62437.48
11:47:42|62437.48
11:47:43|62437.48
11:47:44|62437.48
11:47:45|62437.48
11:47:46|62437.48
11:47:47|62437.48
11:47:48|62407.03
11:47:49|62407.03
11:47:51|62407.03
11:47:51|62407.03
11:47:52|62407.03
11:47:53|62407.03
11:47:54|62402.
11:47:56|62402.
11:47:57|62402.
11:47:58|62402.
11:47:59|62402.
11:48:00|62402.
11:48:00|62402.
11:48:02|62402.
11:48:02|62402.
11:48:03|62408.39
11:48:04|62408.39
11:48:06|62408.39
11:48:06|62408.39
11:48:07|62408.39
11:48:09|62408.39
11:48:10|62408.39
11:48:11|62408.39
11:48:12|62406.02
11:48:13|62406.02
11:48:14|62406.02
11:48:15|62406.02
11:48:16|62406.02
11:48:17|62406.02
11:48:18|62406.02
11:48:19|62406.02
11:48:20|62399.88
11:48:21|62349.79
11:48:23|62349.79
11:48:24|62349.79
11:48:24|62349.79
11:48:26|62366.
11:48:26|62366.
11:48:27|62366.
11:48:29|62356.41
11:48:31|62356.41
11:48:31|62356.41
11:48:32|62356.41
11:48:34|62356.41
11:48:36|62356.41
11:48:37|62356.41
11:48:37|62356.41
11:48:38|62351.13
11:48:40|62351.13
11:48:40|62351.13
11:48:41|62351.13
11:48:43|62351.13
11:48:44|62351.13
11:48:44|62351.13
11:48:46|62351.13
11:48:47|62351.13
11:48:48|62351.13
11:48:49|62351.13
11:48:50|62351.13
11:48:52|62351.13
11:48:53|62351.13
11:48:54|62351.13
11:48:55|62351.13
11:48:55|62351.13
11:48:57|62351.13
11:48:59|62351.13
11:48:59|62351.13
11:49:00|62351.13
11:49:03|62360.21
11:49:04|62360.21
11:49:05|62360.21
11:49:06|62360.21
11:49:07|62364.01
11:49:07|62364.01
11:49:08|62364.01
11:49:10|62364.01
11:49:11|62364.01
11:49:12|62364.01
11:49:13|62364.01
11:49:14|62364.01
11:49:15|62364.01
11:49:16|62364.01
11:49:17|62364.01
11:49:18|62364.01
11:49:19|62364.01
11:49:20|62364.01
11:49:22|62364.01
11:49:23|62364.01
11:49:24|62368.
11:49:25|62368.
11:49:26|62368.
11:49:27|62368.
11:49:29|62368.
11:49:29|62368.
11:49:31|62368.
11:49:32|62368.
11:49:34|62387.99
11:49:34|62380.
11:49:36|62380.
11:49:38|62380.
11:49:39|62380.
11:49:40|62380.
11:49:40|62380.
11:49:42|62380.
11:49:43|62380.
11:49:44|62380.
11:49:45|62380.
11:49:46|62380.
11:49:48|62380.
11:49:48|62380.
11:49:50|62380.
11:49:50|62380.
11:49:52|62380.
11:49:53|62380.
11:49:54|62380.
11:49:56|62380.
11:49:56|62380.
11:49:58|62380.
11:49:59|62380.
11:49:59|62380.
11:50:01|62385.99
11:50:02|62385.99
11:50:04|62385.99
11:50:04|62382.01
11:50:05|62382.01
11:50:06|62382.01
11:50:07|62384.18
11:50:08|62384.18
11:50:10|62395.99
11:50:10|62395.99
11:50:12|62395.99
11:50:13|62395.99
11:50:14|62395.99
11:50:15|62395.99
11:50:16|62395.99
11:50:17|62395.99
11:50:18|62395.99
11:50:19|62395.99
11:50:20|62395.99
11:50:22|62395.99
11:50:23|62396.
11:50:23|62396.
11:50:24|62396.
11:50:25|62396.
11:50:27|62396.
11:50:27|62396.
11:50:29|62396.
11:50:30|62396.
11:50:31|62407.99
11:50:33|62407.99
11:50:35|62407.99
11:50:35|62407.99
11:50:36|62407.99
11:50:38|62407.99
11:50:39|62407.99
11:50:40|62407.99
11:50:41|62407.99
11:50:42|62414.47
11:50:43|62415.
11:50:44|62415.
11:50:46|62415.
11:50:46|62418.
11:50:47|62418.
11:50:48|62418.
11:50:49|62418.
11:50:50|62418.
11:50:52|62418.
11:50:52|62418.
11:50:53|62418.
11:50:54|62418.
11:50:55|62418.
11:50:56|62418.
11:50:58|62418.
11:50:58|62418.
11:50:59|62418.
11:51:00|62418.
11:51:01|62418.
11:51:02|62418.
11:51:03|62418.
11:51:04|62418.
11:51:06|62430.01
11:51:07|62430.01
11:51:08|62430.01
11:51:10|62430.01
11:51:10|62430.01
11:51:11|62430.01
11:51:12|62430.01
11:51:13|62430.01
11:51:14|62430.01
11:51:15|62430.01
11:51:16|62430.01
11:51:17|62430.01
11:51:18|62430.01
11:51:20|62430.01
11:51:20|62447.99
11:51:22|62448.
11:51:22|62448.
11:51:23|62448.
11:51:24|62448.
11:51:26|62453.98
11:51:27|62453.98
11:51:28|62452.41
11:51:29|62452.41
11:51:30|62452.41
11:51:31|62452.41
11:51:33|62452.41
11:51:34|62452.41
11:51:35|62452.41
11:51:37|62452.41
11:51:38|62452.41
11:51:39|62452.41
11:51:41|62452.41
11:51:41|62452.41
11:51:42|62458.94
11:51:43|62458.94
11:51:44|62458.94
11:51:45|62458.94
11:51:47|62460.88
11:51:48|62460.88
11:51:49|62460.88
11:51:50|62460.88
11:51:51|62460.88
11:51:52|62460.88
11:51:53|62460.88
11:51:54|62460.88
11:51:55|62460.88
11:51:56|62460.88
11:51:57|62460.88
11:51:58|62460.88
11:51:59|62460.88
11:52:00|62460.88
11:52:01|62472.97
11:52:02|62472.97
11:52:03|62472.97
11:52:04|62472.97
11:52:05|62472.97
11:52:06|62460.
11:52:07|62460.
11:52:08|62454.33
11:52:10|62454.33
11:52:10|62454.33
11:52:11|62454.33
11:52:13|62454.33
11:52:14|62456.
11:52:15|62456.
11:52:15|62456.
11:52:16|62456.
11:52:17|62456.
11:52:19|62456.
11:52:19|62459.99
11:52:21|62459.99
11:52:21|62459.99
11:52:23|62459.99
11:52:23|62461.99
11:52:25|62461.99
11:52:25|62462.
11:52:27|62462.
11:52:28|62462.
11:52:29|62462.
11:52:30|62469.99
11:52:31|62469.99
11:52:32|62475.99
11:52:34|62475.99
11:52:35|62475.99
11:52:37|62475.99
11:52:38|62475.99
11:52:38|62475.99
11:52:40|62475.99
11:52:41|62475.99
11:52:42|62475.99
11:52:43|62475.99
11:52:45|62475.99
11:52:45|62481.67
11:52:46|62476.
11:52:47|62476.
11:52:48|62476.
11:52:50|62476.
11:52:50|62476.
11:52:52|62476.
11:52:52|62476.
11:52:54|62476.
11:52:54|62476.
11:52:56|62476.
11:52:56|62476.
11:52:58|62476.
11:52:59|62476.
11:53:01|62476.
11:53:02|62478.
11:53:04|62478.
11:53:05|62478.
11:53:06|62478.
11:53:07|62478.
11:53:07|62478.
11:53:08|62478.
11:53:09|62478.
11:53:11|62478.
11:53:11|62478.
11:53:13|62478.
11:53:14|62488.87
11:53:15|62488.87
11:53:16|62488.87
11:53:17|62463.61
11:53:18|62463.61
11:53:19|62463.61
11:53:20|62463.61
11:53:21|62434.01
11:53:22|62434.01
11:53:23|62434.01
11:53:24|62434.01
11:53:26|62434.01
11:53:26|62434.01
11:53:27|62434.01
11:53:28|62434.01
11:53:29|62434.01
11:53:30|62434.01
11:53:31|62434.01
11:53:32|62434.01
11:53:34|62434.01
11:53:34|62434.01
11:53:36|62434.01
11:53:37|62434.01
11:53:38|62434.01
11:53:40|62434.01
11:53:41|62434.01
11:53:41|62434.01
11:53:43|62434.01
11:53:44|62434.01
11:53:45|62434.01
11:53:46|62434.01
11:53:48|62434.01
11:53:49|62434.01
11:53:49|62434.01
11:53:52|62434.01
11:53:52|62434.01
11:53:54|62434.01
11:53:55|62434.01
11:53:56|62434.01
11:53:56|62434.01
11:53:58|62434.01
11:53:58|62434.01
11:53:59|62434.01
11:54:02|62484.32
11:54:02|62484.32
11:54:04|62484.32
11:54:04|62484.32
11:54:06|62484.32
11:54:07|62484.32
11:54:08|62484.32
11:54:09|62484.32
11:54:10|62484.32
11:54:11|62484.32
11:54:12|62484.32
11:54:14|62484.32
11:54:14|62484.32
11:54:15|62487.99
11:54:17|62487.99
11:54:18|62487.99
11:54:19|62487.99
11:54:20|62487.99
11:54:20|62487.99
11:54:21|62487.99
11:54:22|62487.99
11:54:24|62487.99
11:54:25|62487.99
11:54:26|62487.99
11:54:27|62487.99
11:54:28|62487.99
11:54:29|62487.99
11:54:30|62487.99
11:54:31|62489.99
11:54:32|62489.99
11:54:33|62489.99
11:54:34|62489.99
11:54:35|62489.99
11:54:38|62489.99
11:54:39|62489.99
11:54:41|62489.99
11:54:42|62489.99
11:54:43|62489.99
11:54:44|62489.99
11:54:45|62489.99
11:54:47|62489.99
11:54:47|62489.99
11:54:49|62489.99
11:54:50|62489.99
11:54:51|62489.99
11:54:51|62489.99
11:54:53|62489.99
11:54:54|62489.99
11:54:56|62489.99
11:54:57|62489.99
11:54:58|62489.99
11:54:59|62489.99
11:54:59|62489.99
11:55:01|62489.99
11:55:02|62489.99
11:55:03|62489.99
11:55:04|62489.99
11:55:05|62489.99
11:55:06|62489.99
11:55:07|62489.99
11:55:08|62489.99
11:55:09|62471.77
11:55:10|62471.76
11:55:12|62455.81
11:55:12|62455.81
11:55:13|62455.81
11:55:15|62455.81
11:55:15|62444.
11:55:17|62444.
11:55:17|62444.
11:55:18|62444.
11:55:20|62444.
11:55:21|62444.
11:55:22|62444.
11:55:23|62444.
11:55:24|62444.
11:55:26|62444.
11:55:26|62444.
11:55:27|62444.
11:55:28|62444.
11:55:29|62444.
11:55:30|62444.
11:55:32|62444.
11:55:33|62469.98
11:55:34|62469.98
11:55:35|62469.98
11:55:36|62469.98
11:55:37|62469.98
11:55:39|62469.98
11:55:39|62469.98
11:55:41|62469.98
11:55:42|62457.36
11:55:43|62457.36
11:55:44|62457.36
11:55:45|62457.36
11:55:46|62457.36
11:55:47|62457.36
11:55:48|62457.36
11:55:49|62457.36
11:55:50|62459.97
11:55:51|62459.97
11:55:52|62459.97
11:55:53|62459.97
11:55:55|62459.97
11:55:55|62459.97
11:55:57|62459.97
11:55:58|62459.97
11:55:59|62459.97
11:55:59|62459.97
11:56:01|62459.97
11:56:02|62459.97
11:56:03|62459.97
11:56:04|62467.99
11:56:06|62467.99
11:56:06|62470.
11:56:07|62470.
11:56:08|62470.
11:56:10|62470.
11:56:11|62470.
11:56:13|62470.
11:56:14|62470.
11:56:15|62470.
11:56:16|62470.
11:56:17|62488.
11:56:18|62487.99
11:56:19|62474.41
11:56:20|62472.
11:56:21|62472.
11:56:22|62472.
11:56:24|62472.
11:56:25|62472.
11:56:25|62472.
11:56:27|62472.
11:56:28|62472.
11:56:28|62472.
11:56:30|62472.
11:56:30|62472.
11:56:32|62472.
11:56:33|62472.
11:56:34|62473.18
11:56:35|62473.18
11:56:36|62473.18
11:56:38|62473.18
11:56:39|62473.18
11:56:41|62473.18
11:56:42|62473.18
11:56:44|62473.18
11:56:44|62473.18
11:56:46|62473.18
11:56:46|62473.18
11:56:48|62473.18
11:56:48|62473.18
11:56:49|62473.18
11:56:51|62473.18
11:56:52|62473.18
11:56:53|62473.18
11:56:54|62473.18
11:56:55|62473.18
11:56:57|62473.18
11:56:58|62473.18
11:56:59|62473.18
11:57:00|62463.99
11:57:02|62464.
11:57:03|62464.
11:57:04|62457.01
11:57:05|62457.01
11:57:06|62457.01
11:57:07|62457.01
11:57:08|62457.01
11:57:09|62457.01
11:57:11|62457.01
11:57:11|62457.01
11:57:12|62457.01
11:57:13|62457.01
11:57:15|62457.01
11:57:16|62457.01
11:57:17|62457.01
11:57:18|62457.01
11:57:19|62457.01
11:57:20|62455.81
11:57:21|62455.81
11:57:22|62455.81
11:57:23|62455.81
11:57:24|62455.81
11:57:25|62455.81
11:57:27|62431.99
11:57:28|62431.99
11:57:30|62422.01
11:57:30|62422.01
11:57:32|62422.01
11:57:33|62422.01
11:57:34|62422.01
11:57:35|62422.01
11:57:36|62422.01
11:57:37|62422.01
11:57:39|62422.01
11:57:41|62422.01
11:57:41|62429.97
11:57:42|62429.97
11:57:44|62429.97
11:57:45|62429.97
11:57:46|62429.97
11:57:47|62429.97
11:57:47|62429.97
11:57:49|62429.97
11:57:49|62429.97
11:57:51|62429.97
11:57:52|62429.97
11:57:53|62429.97
11:57:54|62429.97
11:57:56|62429.97
11:57:57|62429.97
11:57:58|62429.97
11:57:59|62429.97
11:58:00|62429.97
11:58:01|62429.97
11:58:02|62429.97
11:58:03|62429.97
11:58:04|62429.97
11:58:05|62425.99
11:58:07|62425.99
11:58:08|62425.99
11:58:09|62425.99
11:58:10|62422.01
11:58:11|62422.01
11:58:12|62422.01
11:58:14|62422.01
11:58:14|62422.01
11:58:15|62414.
11:58:16|62414.
11:58:17|62407.99
11:58:18|62407.99
11:58:19|62408.74
11:58:21|62443.98
11:58:21|62439.22
11:58:23|62439.22
11:58:23|62439.22
11:58:25|62439.22
11:58:25|62439.22
11:58:27|62439.22
11:58:28|62439.22
11:58:28|62439.22
11:58:30|62426.95
11:58:30|62426.95
11:58:31|62426.95
11:58:33|62426.95
11:58:34|62426.95
11:58:35|62425.59
11:58:36|62425.59
11:58:37|62425.59
11:58:38|62425.59
11:58:40|62425.59
11:58:42|62425.59
11:58:42|62425.59
11:58:43|62425.59
11:58:44|62425.59
11:58:45|62415.99
11:58:46|62415.99
11:58:47|62415.99
11:58:49|62415.99
11:58:50|62415.99
11:58:51|62412.01
11:58:52|62412.01
11:58:53|62412.01
11:58:54|62412.01
11:58:55|62412.01
11:58:56|62412.01
11:58:58|62415.99
11:58:58|62415.99
11:58:59|62415.99
11:59:00|62415.99
11:59:02|62415.99
11:59:03|62415.99
11:59:03|62415.99
11:59:05|62415.99
11:59:06|62431.99
11:59:06|62431.99
11:59:08|62431.99
11:59:09|62431.99
11:59:09|62431.99
11:59:11|62444.26
11:59:11|62444.26
11:59:12|62444.26
11:59:13|62444.26
11:59:15|62444.26
11:59:16|62444.26
11:59:17|62444.26
11:59:18|62444.26
11:59:19|62444.26
11:59:20|62444.26
11:59:21|62458.
11:59:22|62458.
11:59:23|62458.
11:59:24|62458.
11:59:25|62461.69
11:59:26|62461.69
11:59:26|62461.69
11:59:28|62461.69
11:59:30|62461.69
11:59:30|62461.69
11:59:31|62461.69
11:59:32|62461.69
11:59:33|62461.69
11:59:34|62461.69
11:59:35|62461.7
11:59:36|62461.7
11:59:38|62461.7
11:59:38|62461.7
11:59:39|62461.7
11:59:41|62461.7
11:59:42|62461.7
11:59:42|62461.7
11:59:44|62461.77
11:59:44|62461.77
11:59:46|62461.77
11:59:48|62461.74
11:59:49|62461.74
11:59:49|62461.74
11:59:50|62461.74
11:59:52|62461.74
11:59:53|62461.74
11:59:53|62458.
11:59:55|62458.
11:59:55|62458.
11:59:57|62458.
11:59:58|62458.
11:59:58|62458.
12:00:00|62458.
12:00:01|62458.
12:00:03|62470.
12:00:04|62466.02
12:00:05|62466.02
12:00:06|62466.02
12:00:06|62466.02
12:00:09|62466.02
12:00:09|62468.29
12:00:10|62468.29
12:00:12|62468.29
12:00:12|62468.29
12:00:13|62480.42
12:00:14|62480.42
12:00:16|62480.42
12:00:17|62480.42
12:00:18|62484.01
12:00:19|62484.01
12:00:20|62484.01
12:00:21|62482.99
12:00:22|62482.99
12:00:22|62482.99
12:00:23|62482.99
12:00:25|62482.99
12:00:26|62482.99
12:00:27|62482.99
12:00:27|62482.99
12:00:28|62482.99
12:00:30|62482.99
12:00:31|62482.99
12:00:32|62482.99
12:00:32|62482.99
12:00:34|62482.99
12:00:35|62482.99
12:00:36|62458.62
12:00:36|62458.62
12:00:37|62458.62
12:00:39|62458.62
12:00:40|62447.78
12:00:42|62447.78
12:00:42|62442.
12:00:45|62442.
12:00:45|62450.
12:00:47|62450.
12:00:48|62450.
12:00:49|62450.
12:00:50|62450.
12:00:51|62450.
12:00:52|62450.
12:00:53|62450.
12:00:55|62450.
12:00:55|62450.
12:00:56|62450.
12:00:58|62450.
12:00:59|62456.
12:01:00|62456.
12:01:01|62456.
12:01:01|62456.
12:01:03|62440.01
12:01:04|62440.01
12:01:05|62440.01
12:01:06|62440.01
12:01:07|62440.01
12:01:08|62440.01
12:01:09|62440.01
12:01:10|62436.
12:01:11|62436.
12:01:12|62436.
12:01:13|62436.
12:01:15|62436.
12:01:15|62434.
12:01:16|62434.
12:01:17|62434.
12:01:18|62434.
12:01:19|62434.
12:01:20|62434.
12:01:21|62434.01
12:01:22|62434.01
12:01:24|62434.01
12:01:24|62434.01
12:01:26|62434.01
12:01:27|62434.36
12:01:27|62434.36
12:01:29|62434.36
12:01:29|62434.36
12:01:30|62434.36
12:01:31|62434.36
12:01:32|62434.36
12:01:33|62434.36
12:01:35|62434.36
12:01:35|62434.36
12:01:36|62434.36
12:01:38|62434.36
12:01:39|62432.
12:01:40|62432.
12:01:41|62431.99
12:01:42|62431.99
12:01:43|62446.
12:01:45|62448.7
12:01:45|62448.7
12:01:47|62448.7
12:01:48|62448.7
12:01:49|62448.7
12:01:50|62470.
12:01:51|62470.
12:01:53|62470.
12:01:54|62470.
12:01:55|62470.
12:01:56|62470.
12:01:57|62470.
12:01:58|62470.
12:01:59|62470.
12:02:00|62470.
12:02:01|62470.
12:02:02|62470.
12:02:03|62470.
12:02:04|62470.
12:02:05|62470.
12:02:06|62470.
12:02:08|62470.
12:02:08|62470.
12:02:10|62486.75
12:02:11|62486.75
12:02:11|62486.75
12:02:13|62486.75
12:02:14|62486.75
12:02:14|62491.69
12:02:16|62491.69
12:02:17|62491.69
12:02:18|62491.69
12:02:18|62491.69
12:02:20|62491.69
12:02:21|62491.69
12:02:22|62491.69
12:02:23|62491.69
12:02:24|62491.69
12:02:25|62491.69
12:02:26|62491.69
12:02:27|62491.69
12:02:28|62491.69
12:02:29|62445.33
12:02:30|62445.33
12:02:31|62445.33
12:02:32|62432.
12:02:33|62432.
12:02:34|62432.
12:02:35|62432.
12:02:37|62432.
12:02:38|62432.
12:02:38|62432.
12:02:39|62432.
12:02:40|62433.07
12:02:41|62433.07
12:02:42|62432.
12:02:43|62432.
12:02:45|62432.
12:02:46|62432.
12:02:47|62414.
12:02:48|62416.
12:02:49|62416.
12:02:50|62416.
12:02:50|62416.
12:02:52|62416.
12:02:52|62416.
12:02:54|62416.
12:02:55|62416.
12:02:56|62416.
12:02:57|62416.
12:02:58|62418.06
12:02:59|62418.06
12:03:00|62418.06
12:03:01|62418.06
12:03:02|62418.06
12:03:03|62418.06
12:03:04|62418.06
12:03:05|62418.06
12:03:07|62418.06
12:03:07|62418.06
12:03:08|62428.22
12:03:10|62428.22
12:03:11|62428.22
12:03:12|62428.22
12:03:13|62428.22
12:03:14|62428.22
12:03:15|62428.22
12:03:16|62428.22
12:03:17|62430.55
12:03:19|62430.55
12:03:19|62430.55
12:03:21|62430.55
12:03:21|62430.55
12:03:22|62430.55
12:03:24|62430.55
12:03:25|62430.55
12:03:25|62430.55
12:03:26|62430.55
12:03:28|62437.
12:03:29|62437.
12:03:30|62437.
12:03:31|62437.
12:03:32|62437.
12:03:33|62437.
12:03:34|62430.2
12:03:35|62430.2
12:03:36|62430.2
12:03:37|62430.2
12:03:39|62442.01
12:03:39|62442.01
12:03:41|62442.01
12:03:42|62442.01
12:03:42|62442.01
12:03:44|62442.01
12:03:45|62442.01
12:03:46|62442.01
12:03:48|62442.01
12:03:49|62442.01
12:03:50|62442.01
12:03:50|62442.01
12:03:51|62442.01
12:03:53|62442.01
12:03:54|62442.01
12:03:55|62454.
12:03:56|62452.
12:03:57|62452.
12:03:58|62452.
12:04:00|62452.
12:04:01|62452.
12:04:02|62454.
12:04:03|62454.
12:04:04|62454.
12:04:05|62454.
12:04:06|62454.
12:04:07|62454.
12:04:08|62454.
12:04:10|62454.
12:04:10|62456.54
12:04:12|62456.54
12:04:12|62456.54
12:04:14|62456.54
12:04:14|62456.54
12:04:17|62456.54
12:04:18|62456.54
12:04:18|62466.
12:04:20|62466.
12:04:21|62466.
12:04:21|62466.
12:04:22|62466.
12:04:24|62466.
12:04:24|62460.96
12:04:26|62460.96
12:04:27|62460.96
12:04:27|62460.96
12:04:28|62460.96
12:04:29|62460.96
12:04:30|62460.96
12:04:32|62460.96
12:04:32|62460.96
12:04:33|62460.96
12:04:34|62460.96
12:04:35|62460.96
12:04:37|62450.
12:04:37|62450.
12:04:38|62450.
12:04:40|62448.
12:04:41|62447.22
12:04:42|62447.22
12:04:43|62447.22
12:04:44|62447.22
12:04:46|62440.
12:04:48|62440.
12:04:48|62440.
12:04:50|62440.
12:04:51|62440.
12:04:53|62440.
12:04:55|62440.
12:04:55|62440.
12:04:57|62440.
12:04:57|62448.1
12:04:59|62448.1
12:05:00|62448.1
12:05:01|62448.1
12:05:02|62448.1
12:05:03|62448.1
12:05:03|62444.79
12:05:05|62444.79
12:05:06|62466.01
12:05:08|62466.01
12:05:09|62466.01
12:05:10|62466.01
12:05:10|62466.01
12:05:12|62466.01
12:05:13|62466.
12:05:14|62466.
12:05:14|62458.
12:05:15|62458.
12:05:17|62458.
12:05:18|62450.01
12:05:19|62450.01
12:05:20|62450.01
12:05:21|62450.01
12:05:22|62442.01
12:05:23|62442.01
12:05:24|62442.01
12:05:25|62442.01
12:05:26|62442.01
12:05:27|62442.01
12:05:29|62442.01
12:05:29|62442.01
12:05:31|62442.01
12:05:31|62442.01
12:05:32|62442.01
12:05:33|62442.01
12:05:34|62442.01
12:05:36|62442.01
12:05:36|62442.01
12:05:37|62442.01
12:05:39|62442.01
12:05:39|62442.01
12:05:41|62442.01
12:05:41|62442.01
12:05:43|62442.01
12:05:43|62442.01
12:05:44|62442.01
12:05:46|62442.01
12:05:47|62440.
12:05:48|62440.
12:05:49|62440.
12:05:51|62440.
12:05:52|62440.
12:05:52|62440.
12:05:53|62440.
12:05:54|62440.
12:05:55|62440.
12:05:56|62440.
12:05:57|62440.
12:05:58|62440.
12:05:59|62440.
12:06:00|62440.01
12:06:01|62440.01
12:06:02|62440.01
12:06:04|62440.01
12:06:05|62440.01
12:06:05|62440.01
12:06:07|62440.01
12:06:08|62442.01
12:06:09|62442.01
12:06:10|62442.01
12:06:11|62442.01
12:06:12|62442.01
12:06:13|62442.01
12:06:14|62442.01
12:06:16|62442.01
12:06:17|62442.01
12:06:18|62442.01
12:06:19|62440.
12:06:20|62440.
12:06:21|62440.
12:06:21|62440.
12:06:23|62440.
12:06:23|62440.01
12:06:25|62440.01
12:06:26|62440.01
12:06:27|62440.01
12:06:28|62440.01
12:06:29|62440.01
12:06:29|62440.01
12:06:32|62440.01
12:06:32|62440.01
12:06:33|62440.01
12:06:34|62440.01
12:06:35|62442.01
12:06:36|62442.01
12:06:37|62442.01
12:06:38|62442.01
12:06:40|62442.01
12:06:41|62442.01
12:06:42|62442.01
12:06:42|62442.01
12:06:43|62442.01
12:06:44|62442.01
12:06:45|62442.01
12:06:48|62442.01
12:06:48|62442.01
12:06:49|62442.01
12:06:51|62404.38
12:06:51|62413.99
12:06:53|62437.98
12:06:55|62437.98
12:06:56|62437.98
12:06:57|62437.98
12:06:57|62437.98
12:06:59|62437.98
12:07:00|62444.01
12:07:02|62444.01
12:07:02|62444.01
12:07:04|62444.01
12:07:04|62444.01
12:07:06|62453.32
12:07:07|62453.32
12:07:07|62453.32
12:07:09|62453.32
12:07:10|62460.
12:07:11|62460.
12:07:12|62460.
12:07:13|62458.
12:07:14|62458.
12:07:15|62458.
12:07:16|62458.
12:07:17|62458.
12:07:19|62458.
12:07:19|62458.
12:07:20|62458.
12:07:21|62458.
12:07:22|62458.
12:07:23|62458.
12:07:25|62458.
12:07:26|62458.
12:07:27|62458.
12:07:28|62458.
12:07:28|62459.8
12:07:30|62459.8
12:07:31|62459.8
12:07:32|62459.8
12:07:33|62459.8
12:07:34|62448.
12:07:36|62448.
12:07:36|62448.
12:07:38|62448.
12:07:38|62448.
12:07:39|62448.
12:07:40|62456.01
12:07:41|62456.01
12:07:43|62456.01
12:07:43|62456.01
12:07:44|62456.01
12:07:45|62456.01
12:07:47|62456.01
12:07:48|62456.01
12:07:50|62456.01
12:07:51|62456.01
12:07:51|62456.01
12:07:52|62456.01
12:07:53|62460.
12:07:56|62460.
12:07:56|62460.
12:07:58|62460.
12:07:59|62460.
12:08:00|62459.99
12:08:01|62459.99
12:08:01|62460.
12:08:02|62460.
12:08:04|62460.
12:08:05|62479.8
12:08:06|62479.8
12:08:07|62479.8
12:08:08|62482.01
12:08:09|62482.01
12:08:10|62482.01
12:08:11|62482.01
12:08:12|62482.01
12:08:14|62482.01
12:08:14|62480.
12:08:16|62480.
12:08:16|62480.
12:08:18|62480.
12:08:18|62480.
12:08:20|62480.
12:08:21|62480.
12:08:22|62480.
12:08:22|62480.
12:08:24|62480.
12:08:25|62482.01
12:08:27|62482.01
12:08:27|62482.01
12:08:28|62492.01
12:08:29|62492.01
12:08:31|62502.71
12:08:32|62502.71
12:08:33|62502.71
12:08:34|62498.
12:08:35|62498.
12:08:36|62498.
12:08:37|62498.
12:08:38|62498.
12:08:39|62498.
12:08:41|62498.
12:08:41|62498.
12:08:43|62498.
12:08:43|62498.
12:08:44|62498.
12:08:45|62498.
12:08:46|62498.
12:08:47|62498.
12:08:49|62498.
12:08:51|62508.83
12:08:53|62522.43
12:08:54|62522.01
12:08:55|62522.01
12:08:57|62522.01
12:08:58|62522.01
12:09:00|62522.01
12:09:00|62522.01
12:09:02|62524.01
12:09:02|62524.01
12:09:04|62524.01
12:09:05|62524.01
12:09:06|62524.01
12:09:07|62524.01
12:09:08|62524.01
12:09:09|62524.01
12:09:10|62524.01
12:09:11|62524.01
12:09:12|62524.01
12:09:13|62528.
12:09:15|62520.01
12:09:15|62520.01
12:09:16|62520.01
12:09:17|62520.01
12:09:18|62522.01
12:09:19|62522.01
12:09:20|62532.53
12:09:21|62545.78
12:09:23|62545.78
12:09:23|62546.
12:09:25|62540.03
12:09:25|62540.03
12:09:26|62540.03
12:09:27|62540.03
12:09:28|62540.03
12:09:30|62540.03
12:09:31|62540.68
12:09:33|62540.68
12:09:34|62540.69
12:09:34|62540.69
12:09:35|62540.69
12:09:37|62540.69
12:09:38|62540.69
12:09:39|62540.69
12:09:39|62540.69
12:09:41|62540.69
12:09:42|62540.69
12:09:42|62540.69
12:09:44|62540.69
12:09:45|62540.69
12:09:46|62525.28
12:09:46|62525.28
12:09:48|62525.28
12:09:49|62525.28
12:09:51|62525.28
12:09:52|62525.28
12:09:54|62525.28
12:09:55|62525.28
12:09:55|62525.28
12:09:56|62525.28
12:09:58|62525.28
12:09:58|62525.28
12:10:00|62525.28
12:10:00|62525.28
12:10:02|62525.28
12:10:03|62525.28
12:10:05|62525.28
12:10:05|62525.28
12:10:06|62525.28
12:10:08|62525.28
12:10:08|62525.28
12:10:09|62525.28
12:10:11|62525.28
12:10:12|62525.28
12:10:13|62525.79
12:10:13|62525.79
12:10:14|62525.66
12:10:15|62525.72
12:10:17|62525.72
12:10:18|62525.72
12:10:19|62525.72
12:10:20|62525.72
12:10:21|62542.02
12:10:22|62532.
12:10:23|62532.
12:10:24|62532.
12:10:25|62532.
12:10:26|62534.01
12:10:27|62534.01
12:10:28|62534.01
12:10:29|62535.78
12:10:30|62535.78
12:10:32|62544.
12:10:32|62544.
12:10:33|62544.
12:10:35|62520.9
12:10:36|62520.9
12:10:37|62520.9
12:10:38|62520.9
12:10:39|62520.9
12:10:40|62520.9
12:10:41|62520.9
12:10:42|62520.9
12:10:43|62520.9
12:10:44|62519.68
12:10:45|62519.68
12:10:46|62519.68
12:10:47|62519.68
12:10:48|62519.68
12:10:49|62519.68
12:10:50|62519.68
12:10:51|62519.68
12:10:52|62519.68
12:10:53|62519.68
12:10:54|62519.68
12:10:56|62519.68
12:10:57|62519.68
12:10:57|62519.68
12:10:59|62519.68
12:11:00|62519.68
12:11:01|62519.68
12:11:02|62515.57
12:11:03|62525.99
12:11:04|62525.99
12:11:05|62525.99
12:11:06|62525.99
12:11:07|62525.99
12:11:08|62525.99
12:11:09|62525.99
12:11:10|62525.99
12:11:11|62525.99
12:11:12|62525.99
12:11:13|62525.99
12:11:14|62520.
12:11:15|62520.
12:11:16|62520.
12:11:17|62520.
12:11:18|62520.
12:11:20|62520.
12:11:20|62502.
12:11:21|62502.
12:11:22|62502.
12:11:23|62494.63
12:11:25|62494.63
12:11:25|62497.99
12:11:26|62497.99
12:11:27|62497.99
12:11:28|62497.99
12:11:30|62497.99
12:11:31|62497.99
12:11:31|62497.99
12:11:32|62503.99
12:11:34|62503.99
12:11:35|62503.99
12:11:36|62503.99
12:11:37|62503.99
12:11:38|62503.99
12:11:39|62503.99
12:11:40|62503.99
12:11:41|62503.99
12:11:42|62503.99
12:11:43|62503.99
12:11:44|62503.99
12:11:45|62503.99
12:11:46|62503.99
12:11:47|62503.99
12:11:48|62503.99
12:11:49|62498.
12:11:50|62507.97
12:11:51|62507.97
12:11:53|62507.97
12:11:55|62507.97
12:11:56|62524.
12:11:57|62524.
12:11:58|62524.
12:11:59|62524.
12:12:00|62524.
12:12:01|62521.96
12:12:03|62521.96
12:12:04|62521.96
12:12:06|62521.96
12:12:07|62521.96
12:12:07|62521.96
12:12:08|62521.96
12:12:09|62521.96
12:12:10|62521.96
12:12:12|62521.96
12:12:13|62521.96
12:12:13|62521.96
12:12:15|62521.96
12:12:17|62515.23
12:12:17|62515.23
12:12:18|62515.23
12:12:19|62515.23
12:12:20|62515.23
12:12:22|62515.23
12:12:22|62515.23
12:12:23|62515.23
12:12:24|62515.23
12:12:25|62515.22
12:12:26|62515.22
12:12:27|62515.22
12:12:29|62515.22
12:12:29|62515.22
12:12:31|62515.22
12:12:32|62515.22
12:12:33|62512.01
12:12:34|62512.01
12:12:35|62512.01
12:12:36|62512.01
12:12:38|62512.01
12:12:38|62512.01
12:12:39|62512.01
12:12:40|62535.98
12:12:41|62535.98
12:12:42|62535.98
12:12:43|62535.98
12:12:44|62535.98
12:12:45|62535.98
12:12:47|62528.
12:12:48|62528.
12:12:49|62528.
12:12:50|62528.
12:12:51|62528.
12:12:52|62528.
12:12:54|62528.
12:12:56|62528.
12:12:57|62528.
12:12:58|62528.
12:12:59|62528.
12:13:00|62528.
12:13:01|62528.
12:13:02|62528.
12:13:04|62528.
12:13:05|62528.
12:13:05|62528.
12:13:06|62516.
12:13:07|62516.
12:13:09|62506.01
12:13:09|62506.
12:13:11|62506.
12:13:11|62506.
12:13:13|62506.
12:13:14|62506.
12:13:14|62506.
12:13:16|62506.
12:13:17|62506.
12:13:18|62506.
12:13:20|62506.
12:13:21|62506.01
12:13:22|62520.81
12:13:23|62506.
12:13:24|62502.02
12:13:25|62502.02
12:13:27|62502.02
12:13:28|62502.02
12:13:28|62502.02
12:13:30|62502.02
12:13:30|62508.
12:13:31|62508.
12:13:32|62508.
12:13:34|62508.
12:13:35|62508.
12:13:36|62508.
12:13:36|62508.
12:13:37|62508.
12:13:40|62508.
12:13:40|62508.
12:13:42|62508.
12:13:43|62508.
12:13:44|62508.
12:13:45|62508.
12:13:46|62508.
12:13:47|62508.
12:13:48|62529.79
12:13:49|62529.79
12:13:50|62529.79
12:13:51|62529.79
12:13:52|62529.79
12:13:53|62529.79
12:13:54|62529.79
12:13:55|62536.01
12:13:56|62536.01
12:13:58|62536.01
12:13:58|62536.01
12:14:00|62536.01
12:14:01|62536.01
12:14:04|62543.43
12:14:05|62543.43
12:14:06|62543.43
12:14:06|62543.43
12:14:08|62543.43
12:14:08|62550.
12:14:09|62555.88
12:14:11|62555.88
12:14:11|62555.88
12:14:13|62557.57
12:14:14|62557.57
12:14:15|62557.57
12:14:16|62557.57
12:14:18|62530.61
12:14:18|62530.61
12:14:19|62530.61
12:14:20|62520.69
12:14:22|62520.69
12:14:22|62520.69
12:14:24|62520.69
12:14:25|62520.69
12:14:25|62520.69
12:14:26|62520.69
12:14:28|62520.69
12:14:28|62520.69
12:14:29|62520.69
12:14:31|62520.69
12:14:31|62520.69
12:14:32|62520.69
12:14:33|62512.
12:14:34|62512.
12:14:35|62512.
12:14:36|62512.
12:14:38|62512.
12:14:39|62512.
12:14:39|62512.
12:14:41|62512.
12:14:41|62512.
12:14:43|62512.
12:14:44|62512.
12:14:46|62512.
12:14:47|62512.
12:14:47|62512.
12:14:48|62512.
12:14:50|62512.
12:14:51|62512.
12:14:51|62530.
12:14:53|62530.
12:14:54|62530.
12:14:55|62530.
12:14:57|62530.
12:14:58|62530.
12:14:59|62530.
12:15:00|62530.
12:15:02|62530.
12:15:03|62530.
12:15:04|62529.99
12:15:05|62529.31
12:15:06|62529.31
12:15:07|62529.31
12:15:08|62529.31
12:15:10|62529.31
12:15:10|62519.8
12:15:12|62519.8
12:15:13|62519.8
12:15:13|62519.8
12:15:15|62519.8
12:15:16|62519.8
12:15:17|62519.8
12:15:18|62519.8
12:15:18|62519.8
12:15:20|62525.61
12:15:21|62525.61
12:15:22|62525.61
12:15:23|62525.91
12:15:24|62519.79
12:15:25|62519.79
12:15:26|62524.
12:15:27|62524.
12:15:28|62524.
12:15:29|62521.4
12:15:30|62521.4
12:15:31|62521.4
12:15:32|62521.4
12:15:33|62521.4
12:15:35|62512.78
12:15:35|62512.78
12:15:38|62512.78
12:15:39|62512.78
12:15:39|62512.78
12:15:40|62512.
12:15:41|62512.
12:15:42|62512.
12:15:44|62512.
12:15:44|62512.
12:15:46|62512.
12:15:46|62512.
12:15:47|62512.
12:15:48|62512.
12:15:49|62512.
12:15:51|62512.
12:15:52|62512.
12:15:53|62512.
12:15:54|62512.
12:15:54|62512.
12:15:56|62512.
12:15:57|62512.
12:15:58|62512.
12:15:59|62512.
12:16:01|62512.
12:16:02|62512.
12:16:03|62512.
12:16:05|62536.
12:16:06|62536.
12:16:07|62536.
12:16:08|62536.
12:16:09|62536.
12:16:11|62536.
12:16:11|62536.
12:16:12|62536.
12:16:14|62536.
12:16:14|62536.
12:16:15|62536.
12:16:17|62536.
12:16:17|62536.
12:16:18|62529.99
12:16:20|62529.99
12:16:21|62521.54
12:16:22|62521.54
12:16:23|62521.54
12:16:23|62503.98
12:16:24|62503.98
12:16:25|62503.98
12:16:27|62503.98
12:16:28|62503.98
12:16:28|62503.98
12:16:30|62503.98
12:16:31|62503.98
12:16:32|62503.98
12:16:33|62503.98
12:16:33|62503.98
12:16:35|62503.98
12:16:36|62503.98
12:16:36|62503.98
12:16:38|62506.
12:16:38|62506.
12:16:40|62506.
12:16:41|62506.
12:16:42|62506.
12:16:44|62506.
12:16:44|62506.
12:16:45|62506.
12:16:47|62506.
12:16:47|62506.
12:16:48|62506.
12:16:50|62506.
12:16:50|62506.
12:16:51|62506.
12:16:53|62506.
12:16:54|62506.
12:16:55|62506.
12:16:56|62528.
12:16:58|62529.42
12:16:59|62529.42
12:17:00|62529.42
12:17:01|62529.42
12:17:02|62529.42
12:17:02|62529.42
12:17:04|62529.42
12:17:05|62529.42
12:17:07|62529.42
12:17:08|62529.42
12:17:09|62529.42
12:17:10|62529.42
12:17:11|62529.42
12:17:13|62529.42
12:17:14|62538.
12:17:15|62538.
12:17:16|62519.88
12:17:17|62519.88
12:17:18|62519.88
12:17:19|62519.88
12:17:19|62519.88
12:17:21|62519.88
12:17:22|62519.88
12:17:23|62519.88
12:17:24|62526.
12:17:25|62534.
12:17:26|62534.
12:17:27|62536.
12:17:28|62536.
12:17:29|62536.
12:17:30|62536.
12:17:31|62536.
12:17:32|62536.35
12:17:33|62532.
12:17:34|62532.
12:17:35|62532.
12:17:36|62532.
12:17:37|62540.88
12:17:38|62550.
12:17:39|62550.
12:17:40|62550.
12:17:41|62550.
12:17:42|62550.
12:17:43|62550.
12:17:44|62550.
12:17:46|62550.
12:17:46|62550.
12:17:48|62550.
12:17:48|62550.
12:17:50|62550.
12:17:50|62550.
12:17:51|62550.
12:17:53|62550.
12:17:54|62550.
12:17:55|62550.
12:17:56|62550.
12:17:57|62550.
12:17:59|62550.
12:18:00|62550.
12:18:01|62550.
12:18:03|62546.
12:18:03|62546.
12:18:05|62546.
12:18:06|62546.
12:18:06|62534.01
12:18:08|62534.01
12:18:09|62534.01
12:18:10|62534.01
12:18:10|62534.01
12:18:12|62534.01
12:18:13|62534.01
12:18:15|62534.01
12:18:15|62534.01
12:18:16|62534.01
12:18:18|62534.01
12:18:18|62549.99
12:18:20|62549.99
12:18:21|62549.99
12:18:22|62550.
12:18:23|62550.
12:18:24|62550.
12:18:25|62550.
12:18:27|62550.
12:18:27|62550.
12:18:28|62550.
12:18:29|62550.
12:18:30|62550.
12:18:31|62550.
12:18:32|62550.
12:18:33|62550.
12:18:34|62550.
12:18:35|62550.
12:18:36|62550.
12:18:37|62569.69
12:18:38|62569.69
12:18:40|62569.69
12:18:41|62569.69
12:18:41|62569.69
12:18:42|62569.69
12:18:43|62569.69
12:18:45|62569.69
12:18:46|62569.69
12:18:47|62572.23
12:18:48|62572.23
12:18:49|62572.23
12:18:50|62575.99
12:18:51|62575.99
12:18:52|62575.99
12:18:53|62575.99
12:18:54|62575.99
12:18:55|62575.99
12:18:56|62575.99
12:18:57|62575.99
12:18:58|62575.99
12:19:00|62575.99
12:19:00|62575.99
12:19:01|62575.99
12:19:04|62589.28
12:19:05|62589.28
12:19:06|62589.28
12:19:07|62589.28
12:19:08|62589.28
12:19:09|62589.28
12:19:11|62589.28
12:19:12|62589.28
12:19:13|62590.94
12:19:14|62586.
12:19:15|62585.98
12:19:15|62585.98
12:19:17|62585.98
12:19:17|62585.98
12:19:18|62585.98
12:19:20|62585.98
12:19:21|62585.98
12:19:22|62585.98
12:19:23|62585.98
12:19:24|62585.98
12:19:25|62583.93
12:19:26|62583.93
12:19:27|62582.
12:19:28|62580.
12:19:30|62580.
12:19:30|62580.
12:19:32|62580.
12:19:33|62580.
12:19:34|62580.
12:19:35|62580.
12:19:35|62580.
12:19:37|62580.
12:19:38|62580.
12:19:39|62580.
12:19:40|62580.
12:19:41|62580.
12:19:42|62580.
12:19:43|62580.
12:19:44|62580.
12:19:45|62580.
12:19:47|62580.01
12:19:47|62580.01
12:19:48|62580.01
12:19:49|62580.01
12:19:50|62580.01
12:19:51|62580.01
12:19:52|62580.01
12:19:53|62580.01
12:19:55|62580.01
12:19:55|62580.01
12:19:56|62580.01
12:19:57|62580.01
12:19:58|62580.01
12:20:00|62580.01
12:20:02|62579.99
12:20:03|62579.99
12:20:04|62579.99
12:20:05|62579.99
12:20:06|62572.
12:20:07|62573.99
12:20:09|62573.99
12:20:09|62573.99
12:20:10|62573.99
12:20:11|62573.99
12:20:12|62573.99
12:20:14|62573.99
12:20:15|62573.99
12:20:15|62578.51
12:20:17|62578.51
12:20:17|62578.51
12:20:18|62578.51
12:20:20|62578.51
12:20:20|62578.51
12:20:22|62585.53
12:20:23|62585.53
12:20:23|62585.53
12:20:25|62585.53
12:20:26|62585.54
12:20:27|62585.54
12:20:28|62585.54
12:20:29|62585.54
12:20:30|62585.54
12:20:31|62585.54
12:20:32|62585.54
12:20:33|62585.54
12:20:34|62597.98
12:20:35|62601.95
12:20:36|62601.95
12:20:37|62601.95
12:20:39|62598.01
12:20:39|62598.01
12:20:40|62598.01
12:20:41|62598.01
12:20:42|62598.01
12:20:43|62598.
12:20:44|62598.
12:20:45|62598.
12:20:47|62598.
12:20:47|62598.
12:20:49|62598.
12:20:49|62598.
12:20:51|62598.
12:20:51|62598.
12:20:53|62598.
12:20:53|62598.
12:20:55|62601.95
12:20:56|62601.95
12:20:57|62601.95
12:20:57|62601.95
12:20:59|62601.95
12:21:01|62606.
12:21:01|62605.58
12:21:02|62605.58
12:21:04|62605.58
12:21:05|62605.58
12:21:05|62615.05
12:21:06|62615.05
12:21:08|62615.05
12:21:09|62615.05
12:21:10|62631.08
12:21:11|62631.08
12:21:12|62631.08
12:21:13|62631.08
12:21:14|62631.08
12:21:16|62631.08
12:21:16|62631.08
12:21:17|62631.08
12:21:18|62631.08
12:21:19|62624.
12:21:20|62624.
12:21:22|62623.93
12:21:23|62623.93
12:21:24|62623.93
12:21:24|62623.93
12:21:25|62623.93
12:21:27|62614.98
12:21:28|62616.
12:21:28|62616.
12:21:30|62616.23
12:21:31|62616.23
12:21:32|62616.24
12:21:33|62616.24
12:21:33|62624.
12:21:35|62624.
12:21:36|62612.01
12:21:37|62612.01
12:21:38|62612.01
12:21:39|62612.01
12:21:40|62612.
12:21:41|62612.
12:21:42|62612.
12:21:43|62612.
12:21:44|62612.
12:21:45|62612.
12:21:47|62612.
12:21:47|62606.
12:21:49|62606.
12:21:49|62606.
12:21:51|62607.79
12:21:52|62607.96
12:21:53|62607.96
12:21:54|62607.96
12:21:55|62607.96
12:21:56|62607.96
12:21:57|62607.96
12:21:58|62607.96
12:22:00|62607.96
12:22:00|62607.96
12:22:02|62588.08
12:22:04|62580.24
12:22:04|62580.24
12:22:06|62580.
12:22:07|62573.99
12:22:08|62586.54
12:22:09|62586.54
12:22:10|62586.54
12:22:12|62586.54
12:22:12|62586.54
12:22:13|62578.17
12:22:15|62578.17
12:22:15|62578.17
12:22:17|62578.17
12:22:18|62578.17
12:22:19|62578.17
12:22:20|62578.17
12:22:21|62578.17
12:22:22|62578.17
12:22:23|62566.38
12:22:24|62566.38
12:22:25|62572.
12:22:26|62572.
12:22:27|62572.
12:22:28|62572.
12:22:29|62572.
12:22:30|62572.
12:22:32|62572.
12:22:33|62572.
12:22:34|62572.
12:22:34|62570.1
12:22:36|62570.1
12:22:36|62570.1
12:22:37|62570.1
12:22:38|62563.99
12:22:40|62563.99
12:22:41|62563.99
12:22:42|62563.99
12:22:43|62509.24
12:22:45|62509.24
12:22:45|62509.24
12:22:46|62509.24
12:22:47|62509.24
12:22:48|62509.24
12:22:49|62509.24
12:22:50|62509.24
12:22:51|62509.24
12:22:52|62509.24
12:22:53|62509.24
12:22:55|62509.24
12:22:56|62519.99
12:22:57|62519.99
12:22:58|62519.99
12:22:59|62519.99
12:23:00|62519.99
12:23:02|62519.99
12:23:02|62519.99
12:23:03|62519.99
12:23:04|62519.99
12:23:05|62519.99
12:23:07|62542.
12:23:09|62542.
12:23:10|62544.
12:23:10|62554.44
12:23:11|62554.44
12:23:13|62562.
12:23:15|62562.
12:23:16|62561.99
12:23:17|62561.99
12:23:18|62561.99
12:23:18|62540.43
12:23:20|62540.43
12:23:21|62544.24
12:23:22|62544.24
12:23:23|62544.24
12:23:25|62546.23
12:23:25|62546.23
12:23:27|62546.23
12:23:28|62546.23
12:23:29|62546.24
12:23:29|62566.15
12:23:31|62566.15
12:23:32|62566.15
12:23:33|62566.15
12:23:34|62586.
12:23:36|62586.
12:23:36|62577.99
12:23:37|62577.99
12:23:39|62577.99
12:23:39|62577.99
12:23:40|62577.99
12:23:42|62577.99
12:23:43|62570.23
12:23:43|62570.23
12:23:45|62570.23
12:23:45|62570.23
12:23:47|62577.98
12:23:48|62578.
12:23:49|62578.
12:23:50|62578.
12:23:51|62578.
12:23:52|62578.
12:23:54|62578.
12:23:55|62578.
12:23:56|62589.11
12:23:56|62589.11
12:23:57|62598.23
12:23:59|62598.23
12:23:59|62599.
12:24:00|62619.09
12:24:02|62619.09
12:24:02|62618.23
12:24:05|62618.23
12:24:05|62620.
12:24:06|62620.
12:24:08|62636.94
12:24:09|62638.66
12:24:10|62638.66
12:24:11|62638.66
12:24:12|62639.55
12:24:13|62639.55
12:24:13|62639.55
12:24:15|62639.55
12:24:16|62639.55
12:24:17|62639.55
12:24:18|62659.32
12:24:19|62659.32
12:24:21|62666.66
12:24:21|62666.66
12:24:22|62666.66
12:24:24|62666.66
12:24:24|62666.66
12:24:26|62666.66
12:24:26|62666.66
12:24:28|62666.66
12:24:29|62666.66
12:24:30|62666.66
12:24:31|62666.66
12:24:32|62666.66
12:24:33|62666.66
12:24:34|62648.01
12:24:35|62648.01
12:24:36|62648.01
12:24:37|62632.7
12:24:38|62632.7
12:24:39|62632.7
12:24:40|62632.7
12:24:41|62624.
12:24:42|62624.
12:24:43|62623.98
12:24:45|62612.
12:24:45|62602.56
12:24:46|62602.56
12:24:47|62602.56
12:24:48|62602.56
12:24:49|62602.54
12:24:51|62582.01
12:24:52|62582.23
12:24:52|62582.23
12:24:54|62582.23
12:24:55|62582.23
12:24:55|62582.01
12:24:57|62582.01
12:24:58|62582.01
12:24:58|62582.01
12:24:59|62582.01
12:25:00|62582.01
12:25:01|62582.01
12:25:03|62582.01
12:25:04|62600.
12:25:05|62600.
12:25:06|62600.
12:25:07|62600.
12:25:09|62560.01
12:25:09|62554.29
12:25:11|62554.29
12:25:12|62542.
12:25:13|62542.
12:25:13|62542.
12:25:15|62542.
12:25:16|62547.99
12:25:17|62547.99
12:25:18|62547.99
12:25:19|62547.99
12:25:20|62536.
12:25:21|62534.01
12:25:23|62534.01
12:25:24|62534.01
12:25:25|62518.
12:25:26|62504.
12:25:26|62504.
12:25:27|62500.
12:25:28|62500.
12:25:29|62500.
12:25:32|62500.
12:25:33|62497.83
12:25:34|62488.
12:25:34|62488.
12:25:35|62488.
12:25:37|62488.
12:25:38|62512.
12:25:39|62512.
12:25:40|62512.
12:25:42|62514.
12:25:44|62492.01
12:25:44|62492.01
12:25:45|62492.01
12:25:46|62492.01
12:25:47|62478.01
12:25:48|62468.01
12:25:50|62468.01
12:25:51|62468.01
12:25:51|62462.68
12:25:52|62458.95
12:25:53|62449.88
12:25:54|62423.75
12:25:57|62426.
12:25:57|62426.
12:25:58|62426.
12:25:59|62426.
12:26:00|62426.
12:26:02|62449.75
12:26:02|62449.75
12:26:03|62449.75
12:26:04|62449.75
12:26:06|62449.75
12:26:07|62449.75
12:26:08|62449.75
12:26:09|62449.75
12:26:10|62449.75
12:26:11|62449.75
12:26:12|62449.75
12:26:13|62483.67
12:26:15|62483.67
12:26:15|62483.67
12:26:17|62515.99
12:26:18|62513.99
12:26:19|62513.99
12:26:21|62513.99
12:26:21|62513.99
12:26:23|62513.99
12:26:24|62530.
12:26:25|62530.
12:26:25|62530.
12:26:27|62530.
12:26:28|62516.01
12:26:29|62516.01
12:26:30|62479.03
12:26:31|62487.99
12:26:33|62482.
12:26:33|62482.
12:26:35|62482.
12:26:36|62482.
12:26:36|62487.01
12:26:37|62487.01
12:26:38|62487.01
12:26:39|62487.01
12:26:40|62487.01
12:26:41|62487.01
12:26:42|62487.01
12:26:43|62487.01
12:26:44|62487.01
12:26:46|62487.01
12:26:46|62487.01
12:26:48|62487.01
12:26:48|62487.01
12:26:50|62487.01
12:26:51|62538.
12:26:52|62538.
12:26:53|62538.
12:26:54|62538.
12:26:55|62538.
12:26:56|62538.
12:26:57|62538.
12:26:58|62538.
12:27:00|62530.01
12:27:01|62530.01
12:27:02|62530.01
12:27:03|62530.01
12:27:04|62530.01
12:27:05|62532.
12:27:06|62532.
12:27:08|62532.
12:27:09|62530.27
12:27:10|62512.63
12:27:14|62512.63
12:27:17|62520.
12:27:18|62520.
12:27:19|62520.
12:27:19|62518.
12:27:21|62518.
12:27:22|62528.
12:27:23|62528.
12:27:24|62528.
12:27:25|62528.
12:27:26|62550.
12:27:27|62550.
12:27:28|62550.
12:27:29|62550.
12:27:31|62550.
12:27:31|62550.
12:27:32|62550.
12:27:33|62550.
12:27:35|62544.01
12:27:35|62544.01
12:27:37|62544.01
12:27:37|62544.01
12:27:39|62525.89
12:27:40|62525.89
12:27:41|62529.99
12:27:42|62529.99
12:27:43|62529.99
12:27:44|62529.99
12:27:44|62529.99
12:27:46|62542.
12:27:46|62542.
12:27:47|62542.
12:27:49|62549.44
12:27:50|62549.44
12:27:51|62549.44
12:27:52|62549.44
12:27:53|62549.44
12:27:54|62549.44
12:27:55|62549.44
12:27:56|62549.44
12:27:57|62549.44
12:27:58|62549.44
12:27:59|62549.44
12:28:01|62549.44
12:28:01|62549.44
12:28:02|62550.
12:28:03|62575.34
12:28:04|62575.34
12:28:05|62575.34
12:28:07|62546.36
12:28:08|62536.
12:28:09|62536.
12:28:10|62541.07
12:28:12|62541.07
12:28:13|62541.07
12:28:14|62534.43
12:28:15|62534.43
12:28:16|62534.43
12:28:17|62552.
12:28:18|62552.
12:28:20|62552.
12:28:21|62586.58
12:28:22|62586.58
12:28:23|62586.58
12:28:24|62601.99
12:28:25|62601.99
12:28:25|62601.99
12:28:27|62601.99
12:28:28|62601.99
12:28:29|62601.99
12:28:29|62601.99
12:28:30|62601.99
12:28:32|62601.99
12:28:33|62596.
12:28:34|62596.
12:28:35|62596.
12:28:36|62596.
12:28:37|62627.99
12:28:38|62635.99
12:28:39|62635.99
12:28:40|62635.99
12:28:42|62635.99
12:28:42|62646.36
12:28:43|62646.36
12:28:44|62655.99
12:28:45|62655.99
12:28:46|62655.99
12:28:48|62655.99
12:28:48|62655.99
12:28:50|62655.99
12:28:50|62646.86
12:28:51|62649.99
12:28:52|62648.01
12:28:54|62648.01
12:28:54|62664.66
12:28:56|62666.66
12:28:57|62666.66
12:28:58|62666.66
12:28:59|62683.99
12:29:00|62683.99
12:29:01|62683.99
12:29:02|62683.99
12:29:04|62676.01
12:29:05|62676.01
12:29:06|62644.01
12:29:07|62644.01
12:29:08|62648.
12:29:10|62648.
12:29:10|62648.
12:29:11|62648.
12:29:14|62648.
12:29:15|62648.
12:29:16|62648.
12:29:17|62648.
12:29:18|62648.
12:29:19|62648.
12:29:20|62648.
12:29:21|62648.
12:29:22|62648.
12:29:23|62666.38
12:29:25|62654.73
12:29:25|62654.73
12:29:27|62654.73
12:29:28|62654.73
12:29:29|62629.24
12:29:30|62613.08
12:29:32|62622.
12:29:33|62622.
12:29:34|62616.
12:29:35|62616.
12:29:35|62616.
12:29:37|62616.
12:29:38|62616.
12:29:39|62616.
12:29:40|62616.
12:29:41|62616.
12:29:42|62637.99
12:29:43|62624.26
12:29:45|62624.26
12:29:45|62624.
12:29:46|62624.
12:29:47|62624.
12:29:48|62638.85
12:29:50|62638.85
12:29:50|62643.99
12:29:52|62643.99
12:29:53|62643.99
12:29:54|62643.99
12:29:55|62643.99
12:29:56|62643.99
12:29:57|62641.63
12:29:58|62643.99
12:29:59|62643.99
12:30:01|62666.39
12:30:02|62788.48
12:30:02|62837.11
12:30:03|62914.01
12:30:05|62944.1
12:30:05|63050.
12:30:07|63100.
12:30:08|63085.7
12:30:09|63155.66
12:30:09|63226.
12:30:11|63154.
12:30:12|63168.68
12:30:12|63236.03
12:30:14|63252.
12:30:15|63224.
12:30:16|63256.
12:30:17|63243.59
12:30:18|63286.
12:30:19|63300.
12:30:20|63345.99
12:30:21|63388.
12:30:22|63365.82
12:30:23|63647.05
12:30:24|63574.03
12:30:25|63454.01
12:30:26|63643.68
12:30:28|63454.68
12:30:29|63491.99
12:30:30|63570.24
12:30:31|63643.68
12:30:32|63643.68
12:30:33|63565.78
12:30:34|63493.79
12:30:35|63419.6
12:30:37|63478.62
12:30:38|63439.99
12:30:39|63440.02
12:30:39|63462.07
12:30:40|63426.45
12:30:42|63425.44
12:30:42|63424.01
12:30:44|63417.01
12:30:45|63448.28
12:30:46|63478.59
12:30:47|63518.61
12:30:48|63517.99
12:30:49|63538.47
12:30:50|63566.62
12:30:51|63653.19
12:30:52|63689.35
12:30:53|63677.77
12:30:54|63625.58
12:30:55|63652.89
12:30:56|63593.96
12:30:57|63495.05
12:30:58|63599.16
12:30:59|63616.01
12:31:00|63605.01
12:31:01|63634.96
12:31:02|63595.
12:31:03|63613.44
12:31:04|63623.99
12:31:06|63687.16
12:31:06|63726.13
12:31:07|63696.89
12:31:08|63670.41
12:31:10|63647.3
12:31:11|63764.
12:31:13|63764.
12:31:14|63807.98
12:31:15|63846.3
12:31:17|63795.94
12:31:18|63789.56
12:31:19|63833.15
12:31:20|63834.
12:31:21|63827.85
12:31:23|63892.
12:31:24|63891.64
12:31:25|63897.99
12:31:25|63914.62
12:31:27|63885.05
12:31:28|63870.15
12:31:29|63853.36
12:31:30|63898.
12:31:31|63893.99
12:31:32|63942.68
12:31:33|63894.61
12:31:35|63926.35
12:31:35|63914.
12:31:37|63901.28
12:31:38|63915.7
12:31:39|63915.71
12:31:40|63994.45
12:31:41|63928.19
12:31:42|63938.01
12:31:43|63932.01
12:31:44|63989.04
12:31:44|63975.94
12:31:46|63946.
12:31:47|63918.98
12:31:48|63918.98
12:31:49|63967.23
12:31:51|63964.
12:31:51|63954.01
12:31:52|63964.
12:31:53|63986.
12:31:55|63978.02
12:31:55|64004.
12:31:57|64001.11
12:31:57|64090.43
12:31:59|64059.79
12:32:00|64100.
12:32:01|64056.5
12:32:02|64100.
12:32:03|64100.
12:32:04|64128.33
12:32:05|64094.34
12:32:06|64056.51
12:32:07|64071.73
12:32:08|64095.1
12:32:09|64116.08
12:32:10|64113.78
12:32:12|64130.
12:32:13|64120.
12:32:14|64083.76
12:32:15|64107.99
12:32:16|64108.
12:32:17|64037.69
12:32:18|64021.25
12:32:19|63981.76
12:32:21|63976.
12:32:22|63991.94
12:32:23|63964.
12:32:23|63953.99
12:32:24|63946.
12:32:26|63951.36
12:32:27|63910.24
12:32:28|63913.58
12:32:29|63878.01
12:32:30|63848.
12:32:31|63860.01
12:32:32|63850.03
12:32:33|63861.2
12:32:35|63850.45
12:32:35|63804.96
12:32:36|63864.
12:32:38|63883.58
12:32:39|63860.22
12:32:40|63883.58
12:32:40|63836.02
12:32:41|63849.99
12:32:43|63839.11
12:32:44|63858.31
12:32:44|63839.99
12:32:46|63804.09
12:32:47|63778.
12:32:48|63780.
12:32:49|63768.38
12:32:49|63765.18
12:32:50|63723.86
12:32:51|63706.
12:32:52|63709.99
12:32:54|63736.15
12:32:55|63737.9
12:32:56|63737.9
12:32:57|63746.53
12:32:58|63744.
12:32:59|63817.33
12:33:00|63820.01
12:33:01|63798.01
12:33:03|63819.21
12:33:05|63850.33
12:33:05|63828.17
12:33:06|63828.17
12:33:07|63854.07
12:33:08|63900.
12:33:09|63892.01
12:33:10|63883.36
12:33:12|63851.87
12:33:12|63844.13
12:33:15|63891.94
12:33:16|63952.
12:33:17|63989.63
12:33:18|63968.77
12:33:19|63980.
12:33:20|63968.
12:33:21|63967.98
12:33:22|63957.63
12:33:24|63936.69
12:33:25|63936.59
12:33:26|63937.99
12:33:27|63964.
12:33:29|63934.
12:33:30|63947.11
12:33:30|63916.01
12:33:32|63916.
12:33:32|63929.99
12:33:34|63928.
12:33:35|63912.
12:33:36|63920.01
12:33:37|63885.99
12:33:38|63885.99
12:33:40|63826.11
12:33:40|63826.11
12:33:41|63772.81
12:33:42|63805.64
12:33:43|63820.01
12:33:45|63829.99
12:33:46|63815.99
12:33:47|63821.99
12:33:48|63848.51
12:33:48|63848.51
12:33:50|63810.59
12:33:50|63818.
12:33:51|63822.7
12:33:52|63822.
12:33:53|63822.
12:33:54|63822.
12:33:56|63804.81
12:33:56|63804.81
12:33:57|63807.82
12:33:58|63778.43
12:33:59|63778.43
12:34:01|63795.28
12:34:02|63796.25
12:34:03|63780.25
12:34:04|63830.
12:34:05|63867.04
12:34:06|63907.1
12:34:07|63894.
12:34:08|63901.06
12:34:09|63901.99
12:34:10|63888.
12:34:11|63897.99
12:34:12|63884.
12:34:13|63889.06
12:34:14|63870.
12:34:15|63870.
12:34:16|63861.99
12:34:17|63815.99
12:34:19|63848.92
12:34:20|63842.88
12:34:20|63855.11
12:34:22|63850.7
12:34:23|63837.07
12:34:24|63866.
12:34:24|63873.99
12:34:26|63830.96
12:34:26|63826.01
12:34:28|63799.9
12:34:29|63769.99
12:34:30|63769.99
12:34:31|63750.01
12:34:32|63750.
12:34:33|63744.68
12:34:35|63735.68
12:34:36|63714.93
12:34:37|63696.89
12:34:37|63696.89
12:34:38|63674.
12:34:39|63656.78
12:34:40|63652.75
12:34:42|63650.
12:34:42|63647.76
12:34:43|63647.76
12:34:45|63654.98
12:34:46|63649.99
12:34:46|63649.99
12:34:48|63649.99
12:34:49|63680.
12:34:49|63678.03
12:34:51|63678.03
12:34:52|63678.01
12:34:53|63689.99
12:34:54|63690.
12:34:55|63689.98
12:34:56|63698.83
12:34:57|63716.01
12:34:59|63738.32
12:35:00|63753.8
12:35:00|63762.01
12:35:02|63763.99
12:35:03|63763.99
12:35:03|63776.02
12:35:04|63770.
12:35:05|63788.
12:35:06|63786.64
12:35:07|63830.01
12:35:08|63836.31
12:35:09|63864.02
12:35:10|63876.01
12:35:12|63894.
12:35:12|63894.
12:35:13|63894.
12:35:16|63902.02
12:35:16|63896.87
12:35:17|63930.55
12:35:18|63918.21
12:35:19|63935.98
12:35:21|63913.99
12:35:21|63907.17
12:35:23|63907.17
12:35:24|63877.83
12:35:26|63868.
12:35:26|63878.
12:35:27|63858.96
12:35:29|63844.25
12:35:30|63850.01
12:35:31|63838.01
12:35:32|63836.01
12:35:33|63832.06
12:35:35|63808.89
12:35:35|63796.4
12:35:36|63793.99
12:35:38|63815.99
12:35:39|63805.99
12:35:39|63805.99
12:35:41|63805.99
12:35:42|63777.74
12:35:42|63795.99
12:35:43|63795.99
12:35:45|63778.01
12:35:45|63763.93
12:35:46|63770.16
12:35:48|63793.11
12:35:48|63782.
12:35:50|63753.31
12:35:50|63753.31
12:35:52|63702.
12:35:53|63702.
12:35:54|63720.
12:35:54|63719.98
12:35:55|63729.2
12:35:57|63731.18
12:35:58|63774.
12:35:59|63774.
12:36:00|63696.39
12:36:01|63696.39
12:36:02|63735.48
12:36:03|63737.99
12:36:04|63747.99
12:36:05|63767.98
12:36:06|63752.01
12:36:08|63748.
12:36:09|63748.
12:36:09|63709.99
12:36:10|63709.99
12:36:11|63685.82
12:36:12|63704.66
12:36:13|63720.
12:36:14|63726.
12:36:16|63737.99
12:36:17|63744.
12:36:19|63716.12
12:36:20|63696.3
12:36:21|63675.1
12:36:23|63675.1
12:36:24|63672.
12:36:24|63662.
12:36:26|63666.
12:36:27|63669.99
12:36:28|63669.99
12:36:29|63675.98
12:36:30|63675.98
12:36:32|63664.
12:36:32|63694.52
12:36:34|63700.01
12:36:35|63675.96
12:36:36|63675.96
12:36:37|63671.7
12:36:38|63671.7
12:36:39|63671.7
12:36:41|63676.
12:36:41|63690.02
12:36:42|63690.02
12:36:43|63690.02
12:36:44|63665.24
12:36:46|63680.03
12:36:47|63680.03
12:36:47|63680.03
12:36:48|63680.03
12:36:49|63680.03
12:36:51|63680.03
12:36:52|63652.01
12:36:53|63665.3
12:36:54|63662.
12:36:55|63656.
12:36:56|63670.75
12:36:57|63752.57
12:36:58|63781.09
12:36:59|63783.96
12:37:00|63786.82
12:37:00|63784.
12:37:02|63786.
12:37:03|63806.
12:37:04|63783.99
12:37:05|63783.99
12:37:06|63746.69
12:37:07|63746.69
12:37:09|63670.01
12:37:11|63708.
12:37:11|63708.
12:37:13|63702.68
12:37:13|63702.68
12:37:15|63712.
12:37:15|63712.01
12:37:16|63714.
12:37:17|63714.
12:37:19|63719.68
12:37:20|63665.32
12:37:21|63617.68
12:37:22|63613.22
12:37:23|63610.55
12:37:24|63557.61
12:37:25|63562.
12:37:27|63555.99
12:37:28|63555.69
12:37:30|63573.96
12:37:31|63576.01
12:37:31|63588.46
12:37:33|63584.
12:37:34|63588.
12:37:34|63588.
12:37:36|63618.
12:37:37|63619.03
12:37:38|63632.
12:37:39|63632.
12:37:40|63658.
12:37:41|63677.55
12:37:42|63677.55
12:37:43|63677.55
12:37:44|63677.55
12:37:45|63665.99
12:37:46|63676.
12:37:47|63697.24
12:37:48|63697.24
12:37:49|63690.
12:37:51|63683.55
12:37:52|63701.99
12:37:53|63701.99
12:37:54|63701.99
12:37:55|63669.97
12:37:56|63658.
12:37:57|63662.01
12:37:59|63636.
12:37:59|63636.
12:38:00|63640.
12:38:02|63642.86
12:38:03|63678.08
12:38:04|63674.01
12:38:06|63686.55
12:38:06|63686.55
12:38:07|63693.99
12:38:08|63694.
12:38:09|63702.
12:38:10|63702.
12:38:11|63702.
12:38:12|63702.
12:38:13|63698.
12:38:14|63681.43
12:38:15|63681.43
12:38:16|63657.05
12:38:18|63664.
12:38:20|63669.03
12:38:21|63669.03
12:38:21|63689.99
12:38:22|63676.01
12:38:23|63676.01
12:38:25|63676.01
12:38:26|63676.01
12:38:27|63676.01
12:38:28|63676.01
12:38:29|63676.01
12:38:30|63676.01
12:38:31|63658.01
12:38:32|63658.01
12:38:33|63658.01
12:38:34|63658.01
12:38:35|63681.99
12:38:36|63681.99
12:38:37|63681.99
12:38:38|63681.99
12:38:39|63664.02
12:38:40|63664.02
12:38:41|63664.02
12:38:42|63664.02
12:38:43|63680.01
12:38:44|63680.01
12:38:45|63662.
12:38:46|63676.
12:38:47|63676.
12:38:48|63676.
12:38:49|63669.99
12:38:50|63656.
12:38:52|63635.99
12:38:53|63652.02
12:38:54|63658.91
12:38:55|63658.91
12:38:56|63658.91
12:38:57|63658.91
12:38:58|63658.
12:38:59|63657.99
12:39:00|63656.
12:39:02|63633.99
12:39:03|63619.32
12:39:04|63613.98
12:39:05|63597.91
12:39:06|63591.99
12:39:07|63580.
12:39:08|63560.9
12:39:09|63564.01
12:39:10|63552.
12:39:11|63549.99
12:39:12|63546.43
12:39:13|63535.6
12:39:14|63509.41
12:39:15|63509.99
12:39:16|63509.99
12:39:17|63504.
12:39:18|63510.01
12:39:20|63514.
12:39:20|63509.99
12:39:23|63509.99
12:39:24|63483.99
12:39:25|63487.99
12:39:26|63475.99
12:39:27|63473.99
12:39:29|63475.99
12:39:30|63464.71
12:39:31|63445.43
12:39:32|63458.
12:39:34|63454.
12:39:36|63466.
12:39:37|63484.18
12:39:38|63536.31
12:39:39|63536.31
12:39:40|63554.28
12:39:41|63554.28
12:39:42|63568.01
12:39:44|63568.01
12:39:45|63568.01
12:39:46|63568.01
12:39:47|63561.98
12:39:48|63581.82
12:39:49|63562.44
12:39:49|63542.65
12:39:51|63523.98
12:39:52|63512.07
12:39:53|63512.07
12:39:54|63538.01
12:39:55|63538.01
12:39:56|63538.01
12:39:57|63538.01
12:39:58|63538.01
12:39:59|63538.01
12:40:00|63538.01
12:40:01|63538.01
12:40:02|63537.86
12:40:04|63537.86
12:40:04|63558.01
12:40:05|63558.01
12:40:07|63502.01
12:40:08|63502.01
12:40:09|63502.01
12:40:10|63492.79
12:40:11|63480.95
12:40:11|63481.51
12:40:13|63475.99
12:40:14|63474.11
12:40:15|63474.11
12:40:15|63474.11
12:40:16|63461.99
12:40:18|63461.99
12:40:19|63436.01
12:40:20|63434.
12:40:22|63434.
12:40:23|63434.
12:40:24|63445.13
12:40:25|63382.03
12:40:26|63402.
12:40:27|63407.34
12:40:28|63390.
12:40:29|63398.
12:40:30|63398.
12:40:31|63417.99
12:40:33|63417.99
12:40:34|63417.99
12:40:35|63417.99
12:40:36|63405.25
12:40:36|63384.14
12:40:37|63356.01
12:40:39|63354.01
12:40:39|63352.02
12:40:41|63350.14
12:40:41|63343.71
12:40:43|63332.87
12:40:43|63332.
12:40:45|63330.6
12:40:46|63329.78
12:40:47|63325.99
12:40:48|63325.99
12:40:49|63320.
12:40:50|63320.
12:40:52|63306.31
12:40:52|63277.77
12:40:54|63269.03
12:40:55|63275.99
12:40:56|63284.01
12:40:57|63274.01
12:40:58|63300.01
12:40:58|63300.01
12:40:59|63322.
12:41:01|63322.
12:41:01|63349.99
12:41:02|63374.99
12:41:04|63396.
12:41:05|63396.
12:41:06|63396.
12:41:07|63408.01
12:41:08|63410.01
12:41:09|63410.01
12:41:10|63416.03
12:41:11|63409.71
12:41:12|63413.46
12:41:13|63398.
12:41:14|63414.
12:41:15|63396.
12:41:16|63396.
12:41:17|63406.
12:41:18|63406.
12:41:19|63406.
12:41:21|63408.01
12:41:23|63421.4
12:41:24|63416.01
12:41:26|63410.01
12:41:27|63396.9
12:41:28|63396.9
12:41:29|63408.4
12:41:30|63408.4
12:41:31|63394.
12:41:32|63394.
12:41:33|63394.
12:41:34|63394.
12:41:35|63394.
12:41:36|63394.
12:41:37|63436.
12:41:38|63430.58
12:41:39|63430.58
12:41:40|63433.06
12:41:41|63433.06
12:41:43|63433.06
12:41:43|63434.11
12:41:46|63445.99
12:41:47|63454.01
12:41:48|63454.01
12:41:48|63462.
12:41:49|63466.01
12:41:50|63466.
12:41:52|63485.52
12:41:53|63486.
12:41:53|63487.99
12:41:54|63487.99
12:41:56|63505.55
12:41:57|63505.55
12:41:58|63505.55
12:41:59|63511.95
12:42:01|63518.
12:42:01|63513.99
12:42:03|63525.
12:42:03|63517.59
12:42:05|63522.
12:42:05|63546.03
12:42:06|63546.03
12:42:07|63548.01
12:42:08|63554.
12:42:10|63554.
12:42:11|63550.
12:42:11|63580.68
12:42:13|63610.64
12:42:14|63618.02
12:42:15|63626.
12:42:16|63626.
12:42:17|63615.99
12:42:17|63594.03
12:42:18|63587.99
12:42:21|63587.99
12:42:22|63620.57
12:42:22|63620.57
12:42:24|63620.57
12:42:24|63620.57
12:42:26|63612.
12:42:27|63612.
12:42:28|63612.
12:42:29|63612.
12:42:30|63612.
12:42:31|63612.
12:42:33|63612.
12:42:33|63612.
12:42:35|63612.
12:42:36|63643.72
12:42:36|63643.72
12:42:38|63654.04
12:42:39|63654.04
12:42:40|63646.03
12:42:40|63663.6
12:42:42|63663.6
12:42:43|63663.6
12:42:44|63663.6
12:42:45|63662.
12:42:47|63663.99
12:42:47|63663.99
12:42:49|63663.99
12:42:50|63634.01
12:42:50|63634.01
12:42:51|63634.01
12:42:52|63634.01
12:42:54|63634.01
12:42:54|63660.
12:42:56|63660.
12:42:57|63660.
12:42:58|63656.54
12:42:59|63666.66
12:42:59|63666.66
12:43:01|63666.66
12:43:02|63666.66
12:43:03|63672.56
12:43:04|63684.83
12:43:05|63684.83
12:43:06|63684.83
12:43:07|63644.01
12:43:08|63622.71
12:43:09|63622.71
12:43:11|63622.71
12:43:11|63616.67
12:43:12|63600.54
12:43:13|63600.54
12:43:14|63600.54
12:43:15|63575.99
12:43:17|63567.02
12:43:17|63561.69
12:43:19|63561.69
12:43:19|63561.69
12:43:20|63561.69
12:43:22|63564.01
12:43:23|63564.01
12:43:25|63558.
12:43:26|63585.98
12:43:28|63585.98
12:43:28|63585.98
12:43:29|63614.
12:43:30|63614.
12:43:31|63614.
12:43:32|63638.
12:43:34|63638.01
12:43:35|63638.01
12:43:36|63638.01
12:43:37|63638.01
12:43:38|63638.01
12:43:39|63638.01
12:43:40|63638.01
12:43:42|63638.01
12:43:42|63638.01
12:43:44|63620.
12:43:44|63620.
12:43:46|63620.
12:43:47|63620.
12:43:48|63620.
12:43:49|63620.
12:43:51|63620.
12:43:52|63620.
12:43:53|63620.
12:43:54|63620.
12:43:55|63620.
12:43:56|63626.37
12:43:57|63630.
12:43:58|63630.
12:43:59|63645.21
12:44:00|63645.21
12:44:01|63645.21
12:44:02|63645.21
12:44:03|63645.21
12:44:05|63628.78
12:44:06|63622.01
12:44:07|63622.01
12:44:07|63622.01
12:44:09|63622.01
12:44:10|63622.01
12:44:10|63622.01
12:44:11|63637.98
12:44:13|63637.98
12:44:14|63641.99
12:44:14|63641.99
12:44:16|63641.99
12:44:17|63641.99
12:44:18|63641.99
12:44:19|63600.01
12:44:20|63600.01
12:44:21|63604.01
12:44:22|63633.99
12:44:24|63633.99
12:44:25|63633.99
12:44:27|63633.99
12:44:28|63664.
12:44:28|63664.
12:44:29|63664.
12:44:31|63664.
12:44:32|63664.
12:44:33|63664.
12:44:34|63664.01
12:44:35|63669.98
12:44:36|63671.69
12:44:37|63671.69
12:44:38|63675.98
12:44:39|63676.46
12:44:41|63680.
12:44:41|63678.01
12:44:43|63678.01
12:44:44|63678.01
12:44:45|63684.01
12:44:46|63684.01
12:44:47|63684.01
12:44:48|63614.81
12:44:49|63614.81
12:44:50|63627.29
12:44:51|63619.75
12:44:53|63616.25
12:44:53|63625.99
12:44:55|63643.46
12:44:56|63643.46
12:44:56|63643.46
12:44:57|63643.46
12:44:58|63657.2
12:45:00|63658.
12:45:01|63654.01
12:45:01|63678.09
12:45:03|63684.83
12:45:04|63672.
12:45:05|63672.
12:45:06|63672.
12:45:07|63672.
12:45:08|63672.
12:45:08|63672.
12:45:10|63672.
12:45:10|63672.
12:45:12|63684.84
12:45:13|63684.84
12:45:14|63684.84
12:45:16|63684.84
12:45:16|63672.
12:45:17|63672.
12:45:18|63672.
12:45:20|63672.
12:45:20|63677.85
12:45:22|63687.56
12:45:22|63687.56
12:45:24|63687.56
12:45:24|63687.56
12:45:25|63687.56
12:45:27|63690.
12:45:28|63690.
12:45:28|63690.
12:45:29|63690.
12:45:31|63690.
12:45:32|63690.
12:45:33|63690.
12:45:34|63690.
12:45:35|63690.
12:45:36|63690.
12:45:37|63690.
12:45:38|63688.01
12:45:39|63688.01
12:45:40|63688.01
12:45:41|63688.01
12:45:43|63688.01
12:45:44|63693.99
12:45:45|63693.99
12:45:46|63693.99
12:45:47|63693.99
12:45:48|63693.99
12:45:49|63693.99
12:45:50|63693.99
12:45:50|63693.99
12:45:52|63700.
12:45:53|63704.
12:45:54|63720.3
12:45:54|63726.98
12:45:56|63724.
12:45:57|63724.
12:45:59|63724.
12:45:59|63735.68
12:46:01|63735.68
12:46:02|63734.12
12:46:03|63733.98
12:46:03|63733.98
12:46:05|63704.
12:46:06|63704.
12:46:07|63704.
12:46:08|63684.02
12:46:09|63657.95
12:46:10|63657.95
12:46:11|63648.02
12:46:12|63640.
12:46:14|63644.
12:46:14|63671.99
12:46:16|63679.78
12:46:16|63679.78
12:46:17|63679.78
12:46:18|63679.78
12:46:20|63679.78
12:46:21|63679.78
12:46:22|63731.98
12:46:22|63731.98
12:46:24|63737.99
12:46:25|63737.99
12:46:26|63737.99
12:46:28|63737.99
12:46:28|63737.99
12:46:30|63737.99
12:46:31|63737.99
12:46:32|63719.25
12:46:33|63719.25
12:46:35|63719.25
12:46:35|63719.25
12:46:37|63719.25
12:46:38|63719.25
12:46:39|63719.25
12:46:40|63702.01
12:46:42|63702.01
12:46:42|63702.01
12:46:43|63696.01
12:46:45|63696.01
12:46:46|63696.01
12:46:46|63692.
12:46:47|63683.99
12:46:48|63683.99
12:46:50|63683.99
12:46:51|63683.99
12:46:51|63683.99
12:46:53|63683.99
12:46:54|63720.
12:46:54|63720.
12:46:56|63720.
12:46:56|63708.01
12:46:57|63708.
12:46:58|63708.
12:46:59|63708.
12:47:01|63708.
12:47:02|63674.
12:47:03|63667.66
12:47:04|63667.66
12:47:05|63677.99
12:47:06|63677.99
12:47:07|63677.99
12:47:08|63677.99
12:47:09|63677.99
12:47:11|63677.99
12:47:11|63665.99
12:47:12|63667.99
12:47:13|63666.
12:47:14|63666.
12:47:16|63666.
12:47:16|63666.
12:47:18|63654.89
12:47:19|63654.89
12:47:20|63654.89
12:47:21|63666.45
12:47:22|63666.45
12:47:23|63666.45
12:47:24|63652.02
12:47:25|63652.02
12:47:26|63652.02
12:47:27|63644.
12:47:29|63644.
12:47:30|63644.
12:47:31|63625.99
12:47:32|63632.
12:47:33|63632.
12:47:34|63632.
12:47:35|63624.
12:47:36|63623.99
12:47:37|63623.99
12:47:39|63623.99
12:47:40|63623.99
12:47:41|63623.99
12:47:42|63623.99
12:47:42|63623.99
12:47:44|63623.99
12:47:45|63623.99
12:47:46|63623.99
12:47:47|63583.76
12:47:48|63583.76
12:47:49|63583.76
12:47:50|63580.11
12:47:51|63566.
12:47:53|63566.
12:47:53|63566.
12:47:54|63566.
12:47:56|63566.
12:47:56|63566.
12:47:57|63566.
12:47:59|63566.
12:48:00|63562.
12:48:01|63546.22
12:48:01|63546.22
12:48:02|63546.22
12:48:03|63544.93
12:48:05|63528.
12:48:06|63528.
12:48:07|63528.
12:48:08|63522.05
12:48:08|63507.86
12:48:09|63506.
12:48:10|63506.
12:48:11|63506.
12:48:12|63506.02
12:48:13|63520.
12:48:14|63530.02
12:48:15|63530.02
12:48:17|63530.02
12:48:17|63570.
12:48:19|63576.
12:48:20|63576.
12:48:20|63596.
12:48:21|63596.
12:48:23|63596.
12:48:24|63596.
12:48:25|63610.
12:48:26|63614.19
12:48:27|63626.97
12:48:28|63638.01
12:48:29|63658.
12:48:31|63675.09
12:48:31|63676.01
12:48:33|63676.01
12:48:34|63676.01
12:48:35|63690.87
12:48:35|63700.01
12:48:37|63700.01
12:48:38|63700.01
12:48:39|63696.19
12:48:41|63704.04
12:48:41|63704.04
12:48:43|63704.04
12:48:43|63704.04
12:48:45|63704.04
12:48:46|63703.65
12:48:47|63710.04
12:48:48|63710.04
12:48:49|63722.82
12:48:50|63757.99
12:48:51|63769.17
12:48:53|63773.11
12:48:53|63770.
12:48:54|63776.
12:48:56|63775.99
12:48:56|63774.
12:48:57|63768.
12:48:58|63785.71
12:48:59|63785.71
12:49:00|63785.71
12:49:02|63785.71
12:49:02|63785.71
12:49:03|63792.
12:49:05|63792.
12:49:06|63799.5
12:49:07|63798.
12:49:08|63798.
12:49:08|63798.
12:49:11|63799.99
12:49:11|63798.7
12:49:13|63798.7
12:49:13|63807.04
12:49:15|63812.28
12:49:16|63816.05
12:49:17|63816.05
12:49:18|63816.05
12:49:19|63816.05
12:49:20|63840.
12:49:21|63840.
12:49:22|63840.
12:49:23|63840.
12:49:24|63840.
12:49:25|63840.
12:49:26|63840.
12:49:27|63840.
12:49:28|63840.
12:49:30|63840.
12:49:32|63822.
12:49:32|63822.
12:49:35|63828.
12:49:36|63828.
12:49:37|63831.45
12:49:38|63831.45
12:49:39|63831.45
12:49:44|63831.45
12:49:45|63817.99
12:49:47|63817.99
12:49:47|63817.99
12:49:48|63817.99
12:49:49|63817.99
12:49:50|63817.99
12:49:52|63817.99
12:49:53|63788.03
12:49:54|63779.06
12:49:55|63779.06
12:49:56|63779.06
12:49:57|63777.21
12:49:58|63777.21
12:49:59|63777.21
12:50:00|63777.21
12:50:01|63777.21
12:50:02|63774.
12:50:03|63774.
12:50:04|63774.
12:50:05|63760.01
12:50:06|63743.99
12:50:07|63743.99
12:50:08|63743.99
12:50:10|63737.99
12:50:10|63745.99
12:50:12|63745.99
12:50:13|63747.68
12:50:14|63744.
12:50:15|63744.
12:50:16|63704.01
12:50:17|63704.01
12:50:18|63721.64
12:50:19|63721.64
12:50:20|63721.64
12:50:21|63721.64
12:50:22|63692.05
12:50:23|63707.92
12:50:25|63707.92
12:50:25|63705.43
12:50:27|63705.43
12:50:27|63705.43
12:50:29|63684.
12:50:30|63684.
12:50:31|63684.
12:50:33|63687.39
12:50:33|63687.99
12:50:35|63677.99
12:50:36|63678.
12:50:38|63674.
12:50:38|63674.
12:50:41|63678.02
12:50:41|63676.14
12:50:42|63666.
12:50:44|63674.
12:50:46|63674.
12:50:47|63685.99
12:50:47|63685.99
12:50:50|63685.99
12:50:50|63690.
12:50:51|63685.99
12:50:52|63696.
12:50:54|63704.
12:50:55|63704.
12:50:56|63704.
12:50:56|63704.
12:50:58|63704.
12:50:59|63704.
12:51:00|63702.01
12:51:01|63711.98
12:51:02|63702.01
12:51:03|63692.01
12:51:04|63692.01
12:51:04|63697.99
12:51:05|63712.01
12:51:06|63712.
12:51:07|63712.
12:51:09|63712.
12:51:10|63712.
12:51:10|63712.
12:51:12|63712.
12:51:13|63710.01
12:51:14|63710.01
12:51:15|63710.01
12:51:16|63702.
12:51:17|63692.
12:51:18|63692.
12:51:19|63692.
12:51:20|63692.
12:51:21|63692.
12:51:22|63688.11
12:51:23|63688.11
12:51:24|63684.01
12:51:25|63702.02
12:51:26|63700.
12:51:27|63700.
12:51:28|63704.01
12:51:29|63710.01
12:51:30|63706.
12:51:31|63706.
12:51:32|63706.
12:51:34|63703.39
12:51:36|63703.39
12:51:36|63682.
12:51:37|63682.
12:51:38|63683.99
12:51:39|63684.
12:51:41|63680.36
12:51:42|63648.
12:51:42|63646.
12:51:43|63646.
12:51:45|63646.
12:51:46|63627.95
12:51:47|63636.03
12:51:48|63644.
12:51:49|63650.04
12:51:50|63646.
12:51:51|63646.
12:51:53|63626.
12:51:54|63626.
12:51:55|63626.
12:51:55|63626.
12:51:56|63642.
12:51:58|63643.98
12:51:58|63651.99
12:52:00|63654.
12:52:01|63664.23
12:52:01|63665.38
12:52:03|63665.38
12:52:04|63665.38
12:52:05|63691.99
12:52:05|63691.99
12:52:07|63706.01
12:52:08|63694.01
12:52:09|63693.99
12:52:10|63700.
12:52:11|63694.01
12:52:12|63692.
12:52:13|63687.67
12:52:14|63686.62
12:52:15|63684.94
12:52:17|63684.94
12:52:17|63684.94
12:52:19|63684.94
12:52:19|63656.01
12:52:20|63658.
12:52:21|63659.99
12:52:23|63642.09
12:52:23|63642.09
12:52:25|63642.09
12:52:26|63642.09
12:52:27|63642.09
12:52:28|63642.09
12:52:29|63642.09
12:52:30|63648.
12:52:31|63667.31
12:52:31|63686.
12:52:34|63688.
12:52:35|63688.
12:52:36|63688.
12:52:36|63688.
12:52:37|63688.
12:52:38|63706.01
12:52:39|63710.
12:52:40|63710.
12:52:41|63712.01
12:52:42|63712.01
12:52:43|63712.01
12:52:44|63712.01
12:52:46|63712.01
12:52:47|63712.01
12:52:48|63712.01
12:52:49|63712.01
12:52:51|63708.
12:52:51|63721.99
12:52:52|63721.99
12:52:54|63721.99
12:52:54|63736.
12:52:55|63736.
12:52:56|63736.
12:52:57|63736.
12:52:58|63748.37
12:52:59|63743.99
12:53:00|63750.
12:53:01|63750.
12:53:02|63742.01
12:53:03|63742.01
12:53:05|63756.01
12:53:05|63756.01
12:53:07|63756.01
12:53:08|63756.01
12:53:08|63756.01
12:53:10|63756.01
12:53:10|63756.01
12:53:12|63775.5
12:53:12|63780.33
12:53:14|63780.33
12:53:15|63780.33
12:53:16|63780.33
12:53:17|63780.34
12:53:18|63780.34
12:53:19|63780.34
12:53:20|63780.99
12:53:22|63780.99
12:53:22|63780.99
12:53:23|63780.99
12:53:24|63752.02
12:53:25|63696.3
12:53:27|63700.01
12:53:28|63686.06
12:53:28|63686.06
12:53:29|63686.06
12:53:30|63686.06
12:53:31|63710.
12:53:32|63710.
12:53:34|63720.01
12:53:34|63720.01
12:53:36|63720.01
12:53:37|63720.01
12:53:37|63720.01
12:53:39|63720.01
12:53:40|63710.
12:53:42|63710.
12:53:43|63710.
12:53:44|63710.
12:53:44|63710.
12:53:45|63710.
12:53:47|63710.
12:53:48|63710.
12:53:49|63710.
12:53:50|63710.
12:53:51|63710.
12:53:52|63710.
12:53:53|63696.
12:53:54|63696.
12:53:55|63696.
12:53:56|63696.
12:53:58|63689.21
12:53:58|63689.21
12:53:59|63689.21
12:54:00|63689.21
12:54:02|63689.21
12:54:03|63682.62
12:54:04|63682.62
12:54:05|63676.01
12:54:06|63676.01
12:54:06|63676.01
12:54:08|63676.01
12:54:09|63676.
12:54:10|63676.
12:54:11|63676.
12:54:12|63670.73
12:54:13|63660.03
12:54:15|63660.03
12:54:16|63660.03
12:54:17|63660.03
12:54:17|63656.
12:54:19|63656.
12:54:19|63659.78
12:54:20|63659.78
12:54:21|63659.78
12:54:23|63659.78
12:54:23|63659.78
12:54:25|63659.78
12:54:26|63659.78
12:54:27|63659.78
12:54:28|63659.78
12:54:29|63659.78
12:54:30|63659.78
12:54:31|63659.78
12:54:32|63658.59
12:54:33|63658.59
12:54:35|63663.99
12:54:37|63663.99
12:54:38|63663.99
12:54:39|63663.99
12:54:40|63663.99
12:54:41|63663.99
12:54:42|63663.99
12:54:43|63663.99
12:54:44|63663.99
12:54:45|63695.98
12:54:46|63695.98
12:54:47|63695.98
12:54:48|63695.98
12:54:49|63695.98
12:54:50|63695.98
12:54:51|63695.98
12:54:52|63695.98
12:54:53|63695.98
12:54:55|63695.98
12:54:56|63695.98
12:54:58|63695.98
12:54:58|63695.98
12:55:00|63695.98
12:55:01|63693.14
12:55:01|63693.14
12:55:02|63672.
12:55:03|63672.
12:55:05|63648.28
12:55:06|63646.17
12:55:07|63646.17
12:55:08|63646.17
12:55:09|63644.
12:55:10|63644.
12:55:11|63639.99
12:55:12|63651.74
12:55:14|63651.74
12:55:14|63651.74
12:55:15|63649.99
12:55:16|63649.99
12:55:17|63649.99
12:55:18|63648.01
12:55:20|63648.01
12:55:21|63651.01
12:55:22|63651.01
12:55:23|63651.01
12:55:24|63651.01
12:55:25|63651.01
12:55:26|63651.01
12:55:27|63651.01
12:55:28|63651.01
12:55:29|63634.
12:55:30|63634.
12:55:31|63634.
12:55:32|63631.99
12:55:33|63631.99
12:55:35|63631.99
12:55:36|63646.28
12:55:38|63646.28
12:55:38|63690.
12:55:40|63690.
12:55:41|63690.02
12:55:43|63690.02
12:55:44|63690.02
12:55:45|63690.02
12:55:45|63700.
12:55:47|63700.
12:55:48|63694.79
12:55:49|63694.8
12:55:50|63694.8
12:55:51|63694.8
12:55:52|63694.8
12:55:54|63694.8
12:55:55|63723.99
12:55:56|63723.99
12:55:57|63735.98
12:55:59|63759.01
12:55:59|63759.01
12:56:00|63759.01
12:56:01|63759.01
12:56:02|63759.01
12:56:03|63759.01
12:56:04|63759.01
12:56:05|63759.01
12:56:07|63759.01
12:56:08|63759.01
12:56:09|63759.01
12:56:09|63708.01
12:56:10|63729.98
12:56:12|63729.98
12:56:13|63735.59
12:56:13|63732.
12:56:14|63732.
12:56:16|63720.27
12:56:17|63706.01
12:56:17|63706.01
12:56:19|63706.01
12:56:20|63702.01
12:56:20|63702.01
12:56:22|63702.01
12:56:23|63702.01
12:56:24|63702.01
12:56:25|63688.01
12:56:26|63688.01
12:56:28|63688.01
12:56:28|63670.
12:56:29|63670.
12:56:30|63670.
12:56:32|63670.
12:56:32|63678.91
12:56:33|63678.91
12:56:34|63680.
12:56:36|63680.
12:56:37|63680.
12:56:38|63696.01
12:56:39|63696.01
12:56:41|63696.01
12:56:42|63696.01
12:56:43|63696.01
12:56:44|63713.99
12:56:45|63713.99
12:56:46|63713.99
12:56:47|63709.99
12:56:48|63709.99
12:56:50|63709.99
12:56:51|63709.99
12:56:52|63709.99
12:56:52|63723.99
12:56:53|63723.99
12:56:54|63723.99
12:56:56|63712.01
12:56:56|63712.01
12:56:58|63712.01
12:57:00|63712.01
12:57:00|63712.01
12:57:02|63715.99
12:57:03|63715.99
12:57:04|63715.99
12:57:04|63715.99
12:57:06|63715.99
12:57:06|63718.
12:57:08|63718.
12:57:09|63718.
12:57:10|63718.
12:57:10|63718.
12:57:12|63720.96
12:57:13|63720.96
12:57:14|63720.96
12:57:15|63720.96
12:57:16|63720.96
12:57:17|63720.96
12:57:18|63720.96
12:57:19|63720.96
12:57:20|63720.96
12:57:21|63720.96
12:57:22|63720.96
12:57:24|63720.96
12:57:25|63720.96
12:57:26|63720.96
12:57:26|63722.
12:57:28|63722.
12:57:30|63722.
12:57:30|63722.
12:57:31|63720.96
12:57:32|63738.13
12:57:33|63738.13
12:57:34|63738.13
12:57:35|63738.13
12:57:36|63738.13
12:57:37|63738.13
12:57:39|63738.13
12:57:39|63738.13
12:57:41|63738.13
12:57:41|63738.13
12:57:43|63738.13
12:57:44|63715.36
12:57:46|63715.36
12:57:47|63715.36
12:57:48|63715.36
12:57:49|63715.36
12:57:50|63715.36
12:57:51|63715.36
12:57:53|63715.36
12:57:54|63715.36
12:57:54|63715.36
12:57:55|63715.36
12:57:56|63715.36
12:57:57|63715.36
12:57:58|63721.71
12:57:59|63721.71
12:58:00|63721.71
12:58:02|63721.71
12:58:02|63708.73
12:58:04|63708.73
12:58:05|63708.73
12:58:05|63682.
12:58:07|63660.27
12:58:07|63667.47
12:58:09|63667.47
12:58:10|63667.47
12:58:11|63667.47
12:58:12|63656.11
12:58:13|63657.99
12:58:14|63657.99
12:58:15|63657.99
12:58:17|63657.99
12:58:18|63657.99
12:58:18|63661.59
12:58:19|63661.59
12:58:20|63661.59
12:58:21|63661.59
12:58:22|63661.59
12:58:24|63661.59
12:58:24|63661.59
12:58:26|63661.59
12:58:26|63661.59
12:58:27|63661.59
12:58:28|63661.59
12:58:29|63661.59
12:58:31|63661.59
12:58:32|63661.59
12:58:33|63661.04
12:58:34|63652.82
12:58:35|63652.82
12:58:36|63652.82
12:58:37|63652.82
12:58:38|63652.82
12:58:39|63652.82
12:58:40|63659.99
12:58:42|63659.99
12:58:42|63659.99
12:58:44|63659.99
12:58:45|63659.99
12:58:47|63659.99
12:58:48|63659.99
12:58:49|63659.99
12:58:50|63656.89
12:58:51|63684.
12:58:52|63684.
12:58:53|63684.
12:58:54|63684.
12:58:55|63684.
12:58:56|63684.
12:58:57|63684.
12:58:58|63684.
12:58:59|63684.
12:59:01|63684.
12:59:02|63684.
12:59:02|63684.
12:59:04|63684.
12:59:04|63684.
12:59:05|63710.
12:59:06|63710.
12:59:07|63710.
12:59:08|63710.
12:59:09|63710.
12:59:11|63710.
12:59:12|63710.
12:59:12|63710.
12:59:14|63710.
12:59:14|63752.
12:59:16|63752.
12:59:17|63752.
12:59:18|63748.03
12:59:19|63748.03
12:59:20|63748.03
12:59:22|63747.99
12:59:22|63747.99
12:59:24|63747.99
12:59:24|63747.99
12:59:25|63747.99
12:59:27|63753.99
12:59:27|63753.99
12:59:28|63753.99
12:59:30|63742.26
12:59:30|63742.26
12:59:31|63742.26
12:59:32|63751.33
12:59:34|63751.33
12:59:35|63751.33
12:59:36|63751.33
12:59:37|63751.33
12:59:37|63751.33
12:59:40|63751.33
12:59:42|63751.33
12:59:43|63730.01
12:59:44|63730.01
12:59:44|63730.01
12:59:46|63724.
12:59:47|63724.
12:59:48|63724.
12:59:49|63724.
12:59:51|63724.
12:59:52|63724.
12:59:53|63724.
12:59:54|63724.
12:59:55|63736.
12:59:56|63736.
12:59:57|63736.
12:59:58|63736.
13:00:00|63753.73
13:00:01|63753.73
13:00:01|63757.88
13:00:02|63757.88
13:00:04|63769.98
13:00:05|63769.98
13:00:06|63769.98
13:00:06|63769.98
13:00:08|63796.01
13:00:09|63823.75
13:00:11|63802.
13:00:11|63802.
13:00:12|63802.
13:00:14|63802.
13:00:15|63815.99
13:00:16|63814.01
13:00:17|63798.74
13:00:18|63798.74
13:00:19|63798.74
13:00:20|63795.57
13:00:21|63758.86
13:00:22|63745.99
13:00:23|63745.99
13:00:25|63741.98
13:00:25|63738.
13:00:26|63738.
13:00:28|63738.
13:00:29|63738.
13:00:30|63714.
13:00:31|63724.
13:00:32|63729.2
13:00:33|63734.02
13:00:34|63734.02
13:00:35|63734.02
13:00:37|63742.01
13:00:37|63742.01
13:00:38|63766.
13:00:40|63792.52
13:00:41|63796.84
13:00:43|63791.62
13:00:44|63791.62
13:00:46|63791.62
13:00:46|63786.
13:00:47|63786.
13:00:48|63786.
13:00:50|63802.
13:00:51|63802.
13:00:52|63802.
13:00:53|63796.01
13:00:54|63790.
13:00:55|63790.
13:00:56|63780.02
13:00:57|63790.01
13:00:58|63788.
13:01:00|63788.
13:01:01|63788.
13:01:01|63788.
13:01:02|63776.
13:01:03|63774.01
13:01:04|63772.93
13:01:05|63785.98
13:01:06|63792.
13:01:08|63792.
13:01:09|63808.
13:01:10|63808.
13:01:11|63808.
13:01:11|63808.
13:01:12|63808.
13:01:14|63798.
13:01:14|63798.
13:01:15|63808.01
13:01:17|63808.01
13:01:18|63808.01
13:01:19|63803.56
13:01:20|63803.56
13:01:21|63803.56
13:01:23|63803.56
13:01:23|63787.99
13:01:24|63787.99
13:01:25|63787.99
13:01:27|63799.99
13:01:28|63804.
13:01:29|63804.
13:01:30|63814.39
13:01:30|63829.99
13:01:32|63829.99
13:01:33|63829.99
13:01:34|63829.99
13:01:34|63824.
13:01:37|63816.
13:01:37|63800.
13:01:38|63784.
13:01:39|63801.98
13:01:41|63801.98
13:01:42|63801.98
13:01:43|63801.98
13:01:44|63801.98
13:01:46|63801.98
13:01:47|63822.57
13:01:48|63822.57
13:01:49|63822.57
13:01:50|63822.57
13:01:51|63822.57
13:01:52|63822.57
13:01:53|63822.57
13:01:55|63822.57
13:01:56|63824.01
13:01:57|63821.99
13:01:58|63820.
13:01:59|63820.
13:02:01|63820.
13:02:02|63820.
13:02:02|63820.
13:02:04|63820.
13:02:05|63820.
13:02:05|63820.
13:02:07|63820.
13:02:08|63820.
13:02:09|63820.
13:02:10|63802.01
13:02:11|63792.02
13:02:12|63788.01
13:02:13|63774.01
13:02:14|63774.01
13:02:15|63774.01
13:02:16|63774.01
13:02:18|63774.01
13:02:19|63774.01
13:02:19|63771.75
13:02:22|63771.75
13:02:23|63760.
13:02:24|63770.32
13:02:25|63770.32
13:02:25|63770.32
13:02:27|63770.32
13:02:28|63770.32
13:02:29|63728.
13:02:30|63734.
13:02:31|63738.03
13:02:32|63738.03
13:02:33|63738.03
13:02:34|63738.03
13:02:35|63738.03
13:02:36|63730.01
13:02:37|63730.01
13:02:39|63730.01
13:02:40|63730.01
13:02:40|63730.01
13:02:43|63730.01
13:02:45|63730.01
13:02:45|63734.02
13:02:47|63721.99
13:02:49|63721.99
13:02:49|63721.99
13:02:50|63721.99
13:02:51|63721.99
13:02:53|63734.
13:02:54|63734.
13:02:55|63734.
13:02:57|63734.
13:02:58|63734.01
13:03:00|63734.01
13:03:01|63734.01
13:03:01|63734.01
13:03:03|63744.64
13:03:04|63744.64
13:03:04|63768.
13:03:05|63768.
13:03:07|63768.
13:03:08|63768.
13:03:08|63742.98
13:03:09|63742.98
13:03:10|63742.98
13:03:11|63742.98
13:03:12|63742.98
13:03:15|63742.98
13:03:16|63742.98
13:03:17|63742.98
13:03:18|63742.98
13:03:19|63730.01
13:03:20|63730.01
13:03:21|63730.01
13:03:22|63730.01
13:03:23|63737.99
13:03:24|63742.
13:03:26|63742.
13:03:27|63742.
13:03:27|63742.
13:03:28|63742.
13:03:30|63742.
13:03:30|63742.
13:03:31|63742.
13:03:32|63780.
13:03:34|63780.
13:03:35|63780.
13:03:36|63780.
13:03:37|63784.
13:03:38|63784.
13:03:39|63784.
13:03:40|63784.
13:03:41|63784.
13:03:43|63784.
13:03:44|63784.
13:03:45|63784.
13:03:46|63784.
13:03:48|63784.
13:03:49|63762.
13:03:50|63762.
13:03:51|63762.
13:03:53|63762.
13:03:54|63762.
13:03:54|63762.
13:03:56|63762.
13:03:56|63786.76
13:03:57|63786.76
13:03:59|63786.76
13:04:00|63786.76
13:04:00|63786.01
13:04:02|63786.01
13:04:03|63786.01
13:04:04|63786.01
13:04:04|63786.01
13:04:06|63786.01
13:04:07|63786.01
13:04:08|63786.01
13:04:09|63781.99
13:04:10|63781.99
13:04:11|63781.99
13:04:12|63781.99
13:04:13|63781.99
13:04:15|63781.99
13:04:15|63781.99
13:04:16|63818.67
13:04:17|63822.
13:04:18|63822.
13:04:20|63822.
13:04:21|63804.01
13:04:22|63804.01
13:04:23|63804.01
13:04:24|63804.01
13:04:25|63802.
13:04:26|63802.
13:04:27|63802.
13:04:28|63785.5
13:04:29|63785.5
13:04:30|63785.5
13:04:31|63785.5
13:04:32|63785.5
13:04:33|63765.83
13:04:34|63762.01
13:04:35|63762.01
13:04:36|63762.01
13:04:37|63762.01
13:04:38|63752.01
13:04:40|63752.01
13:04:41|63752.01
13:04:41|63752.01
13:04:42|63752.01
13:04:45|63778.58
13:04:45|63778.58
13:04:47|63778.58
13:04:49|63778.58
13:04:50|63778.58
13:04:51|63760.01
13:04:52|63760.01
13:04:53|63773.93
13:04:54|63773.93
13:04:55|63773.93
13:04:57|63773.93
13:04:58|63773.93
13:04:58|63773.93
13:04:59|63764.
13:05:01|63764.
13:05:02|63764.
13:05:03|63764.
13:05:04|63756.
13:05:05|63756.
13:05:06|63760.
13:05:06|63760.
13:05:08|63760.
13:05:09|63760.
13:05:10|63760.
13:05:11|63777.99
13:05:12|63740.01
13:05:13|63740.01
13:05:14|63740.01
13:05:15|63757.23
13:05:16|63757.23
13:05:17|63768.61
13:05:18|63768.61
13:05:19|63768.61
13:05:20|63766.
13:05:21|63766.
13:05:22|63766.
13:05:24|63766.
13:05:24|63766.
13:05:25|63766.
13:05:26|63766.
13:05:27|63766.
13:05:28|63766.
13:05:29|63766.
13:05:30|63766.
13:05:31|63763.78
13:05:32|63763.78
13:05:33|63763.78
13:05:34|63754.
13:05:36|63754.
13:05:36|63754.
13:05:38|63747.99
13:05:38|63747.99
13:05:40|63748.61
13:05:40|63745.98
13:05:41|63737.38
13:05:42|63737.38
13:05:43|63737.38
13:05:44|63737.38
13:05:46|63727.99
13:05:47|63727.99
13:05:48|63727.99
13:05:49|63727.99
13:05:50|63727.99
13:05:51|63727.99
13:05:52|63727.99
13:05:53|63740.
13:05:55|63740.
13:05:55|63740.
13:05:56|63740.
13:05:57|63740.
13:05:59|63740.
13:06:00|63716.01
13:06:01|63716.01
13:06:02|63716.01
13:06:04|63716.01
13:06:04|63716.01
13:06:06|63716.01
13:06:07|63693.99
13:06:08|63693.99
13:06:08|63693.99
13:06:10|63693.99
13:06:11|63694.
13:06:12|63694.
13:06:12|63694.
13:06:14|63698.56
13:06:15|63698.56
13:06:16|63698.56
13:06:17|63698.56
13:06:18|63698.56
13:06:19|63698.56
13:06:20|63698.56
13:06:21|63698.56
13:06:22|63698.56
13:06:23|63698.56
13:06:24|63698.56
13:06:26|63685.99
13:06:26|63685.99
13:06:27|63685.99
13:06:28|63685.99
13:06:30|63680.91
13:06:30|63680.91
13:06:31|63680.91
13:06:32|63668.02
13:06:33|63664.35
13:06:35|63664.35
13:06:35|63664.35
13:06:37|63664.35
13:06:37|63658.
13:06:38|63648.
13:06:39|63648.
13:06:40|63643.73
13:06:42|63643.73
13:06:43|63643.73
13:06:43|63643.73
13:06:45|63675.96
13:06:47|63675.98
13:06:49|63675.98
13:06:49|63675.98
13:06:51|63675.98
13:06:52|63675.98
13:06:53|63675.98
13:06:54|63675.98
13:06:55|63675.98
13:06:57|63675.98
13:06:58|63675.98
13:06:59|63675.98
13:07:00|63675.98
13:07:01|63675.98
13:07:02|63675.98
13:07:03|63627.81
13:07:04|63616.
13:07:05|63618.
13:07:06|63618.
13:07:07|63618.
13:07:08|63606.
13:07:09|63606.
13:07:10|63606.
13:07:11|63606.
13:07:13|63606.
13:07:13|63598.01
13:07:15|63598.01
13:07:16|63577.35
13:07:17|63583.97
13:07:18|63583.97
13:07:19|63583.97
13:07:20|63583.97
13:07:20|63583.99
13:07:22|63548.19
13:07:23|63564.01
13:07:23|63564.01
13:07:25|63564.01
13:07:25|63564.01
13:07:26|63564.01
13:07:28|63564.01
13:07:29|63564.01
13:07:30|63552.7
13:07:31|63549.78
13:07:32|63549.78
13:07:34|63545.02
13:07:34|63545.02
13:07:35|63545.02
13:07:37|63545.02
13:07:38|63545.02
13:07:39|63545.02
13:07:39|63545.02
13:07:41|63539.17
13:07:41|63539.17
13:07:42|63535.6
13:07:44|63535.6
13:07:45|63535.6
13:07:46|63535.6
13:07:48|63558.
13:07:49|63558.
13:07:50|63568.
13:07:52|63568.
13:07:53|63568.
13:07:54|63568.
13:07:55|63568.
13:07:56|63568.
13:07:57|63568.
13:07:58|63568.
13:07:59|63554.
13:08:00|63554.
13:08:02|63554.
13:08:02|63554.
13:08:03|63554.
13:08:05|63565.01
13:08:06|63565.01
13:08:07|63565.01
13:08:09|63583.01
13:08:09|63583.01
13:08:11|63583.01
13:08:12|63583.01
13:08:12|63583.01
13:08:13|63583.01
13:08:14|63600.
13:08:15|63602.02
13:08:16|63602.02
13:08:17|63614.01
13:08:18|63614.01
13:08:19|63614.01
13:08:20|63614.01
13:08:22|63620.57
13:08:23|63620.57
13:08:23|63616.
13:08:25|63616.
13:08:25|63616.
13:08:27|63616.
13:08:28|63616.
13:08:29|63616.
13:08:30|63636.
13:08:31|63636.
13:08:32|63637.98
13:08:34|63637.98
13:08:35|63637.98
13:08:35|63637.97
13:08:37|63637.98
13:08:37|63637.98
13:08:38|63637.98
13:08:39|63637.98
13:08:40|63637.98
13:08:42|63637.98
13:08:42|63637.98
13:08:43|63637.98
13:08:44|63637.98
13:08:45|63637.98
13:08:46|63637.98
13:08:47|63630.
13:08:50|63614.
13:08:51|63614.
13:08:52|63584.
13:08:54|63584.
13:08:55|63584.
13:08:56|63578.
13:08:58|63581.99
13:08:59|63581.99
13:08:59|63584.
13:09:01|63584.
13:09:02|63584.
13:09:03|63584.
13:09:04|63588.
13:09:05|63588.
13:09:06|63588.
13:09:07|63588.
13:09:07|63588.
13:09:09|63574.82
13:09:10|63574.82
13:09:11|63574.82
13:09:12|63574.82
13:09:14|63575.98
13:09:15|63575.97
13:09:16|63554.64
13:09:17|63558.
13:09:18|63558.
13:09:19|63563.95
13:09:20|63560.
13:09:21|63558.
13:09:22|63558.
13:09:23|63558.
13:09:24|63558.
13:09:25|63560.
13:09:26|63560.
13:09:27|63563.51
13:09:28|63555.71
13:09:29|63561.52
13:09:30|63561.52
13:09:31|63564.
13:09:32|63564.
13:09:33|63564.
13:09:34|63550.01
13:09:36|63550.01
13:09:36|63556.
13:09:37|63556.
13:09:39|63556.
13:09:39|63556.
13:09:40|63556.
13:09:41|63556.
13:09:43|63556.
13:09:44|63549.99
13:09:45|63549.99
13:09:45|63549.99
13:09:46|63549.99
13:09:48|63563.07
13:09:50|63566.
13:09:50|63566.
13:09:51|63566.
13:09:53|63566.
13:09:55|63579.99
13:09:56|63585.99
13:09:56|63585.99
13:09:58|63585.99
13:09:58|63585.99
13:10:00|63585.99
13:10:02|63585.99
13:10:02|63589.04
13:10:04|63600.
13:10:04|63600.
13:10:06|63600.
13:10:06|63600.
13:10:07|63600.
13:10:08|63600.
13:10:09|63600.
13:10:10|63600.
13:10:11|63600.
13:10:12|63600.
13:10:14|63600.
13:10:15|63626.97
13:10:16|63626.97
13:10:17|63633.99
13:10:19|63633.99
13:10:19|63633.99
13:10:20|63643.98
13:10:21|63643.98
13:10:23|63643.98
13:10:23|63643.98
13:10:25|63643.99
13:10:26|63643.99
13:10:26|63643.99
13:10:27|63643.99
13:10:28|63643.99
13:10:30|63643.99
13:10:30|63677.98
13:10:32|63668.58
13:10:32|63668.58
13:10:34|63670.
13:10:35|63670.
13:10:36|63670.
13:10:37|63670.
13:10:37|63670.
13:10:39|63645.68
13:10:40|63645.68
13:10:41|63645.68
13:10:41|63645.68
13:10:44|63645.68
13:10:44|63622.3
13:10:45|63622.3
13:10:47|63620.
13:10:47|63620.
13:10:48|63620.
13:10:49|63620.
13:10:52|63620.01
13:10:53|63620.01
13:10:54|63620.01
13:10:56|63620.01
13:10:57|63620.01
13:10:57|63620.01
13:10:58|63620.01
13:10:59|63616.
13:11:01|63616.
13:11:02|63616.
13:11:03|63602.
13:11:04|63602.
13:11:05|63602.
13:11:06|63602.
13:11:08|63620.
13:11:09|63620.
13:11:09|63620.
13:11:10|63620.
13:11:12|63609.97
13:11:12|63609.97
13:11:13|63609.97
13:11:14|63609.97
13:11:15|63612.58
13:11:16|63612.58
13:11:17|63612.58
13:11:18|63612.58
13:11:19|63612.58
13:11:21|63612.58
13:11:22|63612.58
13:11:23|63612.58
13:11:24|63612.58
13:11:25|63612.58
13:11:26|63612.58
13:11:28|63612.58
13:11:28|63612.58
13:11:29|63612.58
13:11:31|63612.58
13:11:32|63612.58
13:11:33|63612.58
13:11:34|63600.01
13:11:35|63600.
13:11:36|63613.61
13:11:38|63613.61
13:11:38|63632.5
13:11:39|63632.5
13:11:41|63632.5
13:11:41|63632.5
13:11:43|63633.81
13:11:43|63633.81
13:11:44|63636.
13:11:45|63636.
13:11:47|63636.
13:11:47|63636.
13:11:49|63626.
13:11:49|63616.
13:11:51|63612.54
13:11:51|63612.54
13:11:52|63612.54
13:11:54|63598.
13:11:55|63598.1
13:11:55|63598.1
13:11:57|63598.1
13:11:57|63599.01
13:11:59|63599.01
13:12:00|63599.01
13:12:01|63599.01
13:12:02|63638.
13:12:03|63638.
13:12:05|63618.89
13:12:06|63618.89
13:12:07|63618.89
13:12:08|63632.01
13:12:09|63628.02
13:12:10|63630.
13:12:11|63625.99
13:12:12|63625.99
13:12:14|63625.99
13:12:14|63625.99
13:12:15|63638.
13:12:16|63633.99
13:12:17|63633.99
13:12:19|63633.99
13:12:20|63641.99
13:12:20|63650.
13:12:22|63650.
13:12:23|63650.
13:12:24|63650.
13:12:25|63650.
13:12:26|63650.
13:12:27|63658.
13:12:28|63658.
13:12:29|63644.63
13:12:30|63644.63
13:12:32|63644.63
13:12:33|63631.8
13:12:34|63631.8
13:12:34|63631.8
13:12:36|63631.8
13:12:37|63631.8
13:12:38|63626.09
13:12:40|63619.97
13:12:40|63619.97
13:12:41|63619.97
13:12:43|63619.97
13:12:43|63619.97
13:12:44|63619.97
13:12:45|63619.97
13:12:46|63651.98
13:12:47|63651.98
13:12:48|63652.92
13:12:49|63652.92
13:12:51|63652.92
13:12:51|63652.92
13:12:53|63651.99
13:12:55|63644.
13:12:56|63644.
13:12:57|63644.
13:12:58|63644.
13:12:59|63642.
13:13:00|63642.
13:13:02|63642.
13:13:02|63645.
13:13:04|63656.
13:13:05|63656.
13:13:06|63656.
13:13:07|63656.
13:13:08|63656.
13:13:09|63653.99
13:13:11|63653.99
13:13:12|63650.02
13:13:13|63650.02
13:13:13|63650.02
13:13:14|63650.02
13:13:15|63650.02
13:13:17|63650.02
13:13:18|63650.02
13:13:18|63650.02
13:13:19|63650.02
13:13:21|63669.99
13:13:21|63669.99
13:13:23|63669.99
13:13:24|63669.99
13:13:24|63669.99
13:13:25|63665.99
13:13:26|63664.66
13:13:27|63664.66
13:13:28|63664.65
13:13:29|63664.65
13:13:31|63667.99
13:13:32|63667.99
13:13:32|63667.99
13:13:33|63667.99
13:13:35|63667.99
13:13:36|63667.99
13:13:37|63667.99
13:13:38|63695.99
13:13:39|63695.99
13:13:40|63706.01
13:13:41|63706.01
13:13:42|63711.99
13:13:43|63722.31
13:13:44|63722.31
13:13:45|63722.31
13:13:46|63728.
13:13:47|63728.
13:13:49|63728.
13:13:49|63726.01
13:13:50|63724.
13:13:51|63718.02
13:13:53|63718.02
13:13:55|63718.02
13:13:56|63718.02
13:13:57|63718.02
13:13:57|63714.
13:14:00|63714.
13:14:01|63714.
13:14:02|63714.
13:14:02|63704.61
13:14:04|63704.61
13:14:04|63692.02
13:14:06|63692.02
13:14:07|63685.18
13:14:08|63685.18
13:14:09|63685.18
13:14:10|63711.53
13:14:12|63711.53
13:14:13|63711.53
13:14:14|63711.53
13:14:15|63711.53
13:14:15|63711.53
13:14:17|63711.53
13:14:17|63711.53
13:14:19|63711.53
13:14:20|63711.53
13:14:20|63719.11
13:14:21|63710.01
13:14:23|63702.01
13:14:23|63702.01
13:14:25|63702.01
13:14:26|63702.01
13:14:27|63702.01
13:14:28|63702.01
13:14:29|63702.01
13:14:30|63702.01
13:14:32|63702.01
13:14:33|63712.01
13:14:33|63712.01
13:14:35|63712.01
13:14:35|63712.01
13:14:36|63712.01
13:14:38|63712.01
13:14:38|63712.01
13:14:40|63712.01
13:14:40|63731.97
13:14:42|63731.97
13:14:43|63731.97
13:14:44|63731.97
13:14:44|63731.97
13:14:46|63730.
13:14:47|63730.
13:14:48|63730.
13:14:49|63730.
13:14:50|63730.
13:14:51|63730.
13:14:53|63730.
13:14:54|63730.38
13:14:55|63717.52
13:14:56|63717.52
13:14:58|63717.52
13:14:58|63722.
13:15:00|63722.
13:15:00|63722.
13:15:02|63722.
13:15:03|63722.
13:15:04|63722.
13:15:05|63711.39
13:15:06|63711.39
13:15:07|63711.39
13:15:09|63718.03
13:15:09|63718.03
13:15:11|63718.03
13:15:11|63708.01
13:15:13|63708.01
13:15:14|63708.01
13:15:16|63708.01
13:15:17|63708.01
13:15:17|63708.01
13:15:18|63708.01
13:15:20|63708.01
13:15:21|63708.01
13:15:23|63708.01
13:15:23|63708.01
13:15:25|63708.01
13:15:25|63726.
13:15:26|63729.99
13:15:28|63729.99
13:15:29|63744.68
13:15:30|63745.4
13:15:31|63768.
13:15:32|63785.71
13:15:33|63785.18
13:15:33|63785.18
13:15:34|63785.18
13:15:35|63772.
13:15:37|63772.
13:15:38|63772.
13:15:39|63787.09
13:15:40|63787.09
13:15:41|63793.99
13:15:42|63793.99
13:15:43|63793.99
13:15:44|63780.
13:15:45|63780.
13:15:46|63780.
13:15:47|63747.41
13:15:48|63750.
13:15:49|63750.
13:15:50|63750.
13:15:51|63750.
13:15:52|63750.
13:15:53|63750.
13:15:54|63750.
13:15:55|63722.41
13:15:57|63735.98
13:15:59|63735.98
13:15:59|63735.98
13:16:01|63735.98
13:16:02|63746.09
13:16:03|63746.09
13:16:04|63746.09
13:16:05|63746.09
13:16:06|63750.
13:16:07|63760.
13:16:08|63760.
13:16:09|63760.
13:16:10|63760.
13:16:12|63760.
13:16:12|63754.
13:16:13|63752.01
13:16:14|63752.01
13:16:16|63752.01
13:16:16|63752.01
13:16:18|63752.01
13:16:19|63752.01
13:16:20|63769.9
13:16:21|63762.
13:16:22|63762.
13:16:22|63752.
13:16:23|63752.
13:16:25|63752.
13:16:26|63752.
13:16:27|63752.
13:16:29|63752.
13:16:30|63744.
13:16:30|63744.
13:16:31|63742.23
13:16:32|63742.23
13:16:33|63742.23
13:16:34|63742.23
13:16:36|63742.23
13:16:36|63742.16
13:16:39|63742.16
13:16:39|63742.16
13:16:40|63744.
13:16:41|63759.99
13:16:42|63759.99
13:16:43|63759.99
13:16:44|63759.99
13:16:46|63759.99
13:16:47|63759.99
13:16:47|63759.99
13:16:49|63759.99
13:16:50|63759.99
13:16:51|63768.15
13:16:51|63768.15
13:16:53|63768.15
13:16:53|63768.15
13:16:55|63780.32
13:16:57|63780.01
13:16:59|63778.
13:17:00|63768.
13:17:01|63768.
13:17:02|63768.
13:17:02|63768.
13:17:04|63768.
13:17:05|63768.
13:17:06|63768.
13:17:06|63780.
13:17:08|63780.
13:17:09|63780.
13:17:10|63780.
13:17:10|63780.
13:17:12|63780.
13:17:14|63780.
13:17:15|63780.
13:17:16|63780.
13:17:17|63780.
13:17:19|63774.
13:17:19|63774.
13:17:21|63774.
13:17:22|63774.
13:17:23|63774.
13:17:24|63774.
13:17:25|63772.01
13:17:27|63772.01
13:17:28|63772.01
13:17:30|63772.01
13:17:31|63772.01
13:17:31|63780.33
13:17:33|63793.11
13:17:34|63794.11
13:17:35|63786.
13:17:36|63786.
13:17:38|63786.
13:17:39|63786.
13:17:41|63786.
13:17:42|63786.
13:17:42|63798.01
13:17:44|63798.01
13:17:46|63798.01
13:17:47|63798.01
13:17:48|63798.01
13:17:48|63798.01
13:17:51|63798.01
13:17:51|63798.01
13:17:52|63798.01
13:17:53|63799.98
13:17:54|63799.98
13:17:56|63799.98
13:17:57|63799.98
13:17:58|63799.98
13:17:59|63799.44
13:18:01|63810.
13:18:01|63810.
13:18:02|63799.83
13:18:03|63799.83
13:18:05|63776.
13:18:06|63766.
13:18:07|63765.99
13:18:09|63778.
13:18:10|63778.
13:18:11|63776.84
13:18:12|63770.
13:18:13|63770.
13:18:14|63742.
13:18:15|63734.01
13:18:17|63734.01
13:18:18|63734.
13:18:19|63724.
13:18:21|63724.
13:18:22|63724.
13:18:23|63724.
13:18:24|63724.
13:18:25|63724.
13:18:26|63749.41
13:18:27|63749.41
13:18:29|63752.01
13:18:30|63773.99
13:18:31|63781.99
13:18:32|63777.01
13:18:33|63777.01
13:18:33|63777.01
13:18:35|63777.01
13:18:36|63777.
13:18:37|63777.
13:18:38|63777.
13:18:39|63777.
13:18:40|63760.
13:18:42|63760.
13:18:43|63746.
13:18:44|63746.
13:18:46|63746.
13:18:48|63746.
13:18:49|63746.
13:18:50|63736.59
13:18:51|63722.08
13:18:53|63722.08
13:18:53|63722.08
13:18:55|63722.08
13:18:56|63732.
13:18:57|63732.
13:18:57|63732.
13:18:58|63740.95
13:19:00|63740.95
13:19:01|63748.37
13:19:02|63748.37
13:19:03|63748.37
13:19:04|63748.37
13:19:05|63748.37
13:19:06|63748.37
13:19:08|63748.37
13:19:08|63708.
13:19:09|63708.
13:19:11|63692.75
13:19:12|63692.75
13:19:13|63691.98
13:19:15|63694.
13:19:15|63694.
13:19:17|63694.
13:19:18|63694.
13:19:18|63694.
13:19:19|63694.
13:19:20|63694.
13:19:22|63698.
13:19:23|63698.
13:19:24|63698.
13:19:24|63698.
13:19:26|63698.
13:19:27|63698.
13:19:28|63707.98
13:19:28|63717.69
13:19:30|63717.69
13:19:31|63717.69
13:19:32|63717.69
13:19:33|63717.69
13:19:34|63717.69
13:19:36|63717.69
13:19:37|63717.69
13:19:38|63717.69
13:19:39|63710.01
13:19:40|63710.01
13:19:41|63710.01
13:19:42|63710.01
13:19:43|63708.02
13:19:45|63708.02
13:19:47|63703.97
13:19:48|63703.97
13:19:48|63703.97
13:19:50|63703.97
13:19:51|63699.02
13:19:51|63699.02
13:19:53|63699.02
13:19:54|63699.02
13:19:56|63699.02
13:19:57|63699.98
13:19:58|63699.98
13:19:59|63705.99
13:20:00|63705.99
13:20:01|63705.99
13:20:02|63705.99
13:20:03|63705.99
13:20:05|63697.1
13:20:05|63697.1
13:20:06|63697.1
13:20:07|63697.1
13:20:08|63685.99
13:20:10|63685.99
13:20:11|63685.99
13:20:12|63685.99
13:20:13|63685.99
13:20:14|63684.
13:20:15|63684.
13:20:16|63683.99
13:20:17|63683.99
13:20:18|63687.99
13:20:19|63699.99
13:20:21|63724.06
13:20:21|63724.06
13:20:22|63724.06
13:20:24|63717.99
13:20:25|63717.99
13:20:26|63717.99
13:20:26|63717.99
13:20:28|63717.99
13:20:28|63717.99
13:20:29|63717.99
13:20:31|63714.
13:20:32|63714.
13:20:32|63704.
13:20:33|63701.04
13:20:35|63704.
13:20:36|63707.99
13:20:37|63707.99
13:20:38|63707.99
13:20:39|63698.04
13:20:40|63698.04
13:20:41|63698.05
13:20:42|63698.05
13:20:43|63698.05
13:20:44|63700.
13:20:46|63700.
13:20:46|63700.
13:20:49|63700.
13:20:50|63700.
13:20:50|63690.08
13:20:52|63690.08
13:20:53|63690.08
13:20:55|63687.2
13:20:55|63687.2
13:20:58|63686.
13:20:58|63686.
13:20:59|63686.
13:21:00|63664.01
13:21:01|63664.01
13:21:03|63664.01
13:21:04|63670.01
13:21:05|63670.01
13:21:06|63670.01
13:21:07|63670.01
13:21:09|63664.
13:21:09|63671.06
13:21:10|63671.06
13:21:12|63671.06
13:21:12|63664.63
13:21:13|63664.63
13:21:14|63664.63
13:21:15|63664.63
13:21:17|63664.63
13:21:17|63664.63
13:21:18|63664.63
13:21:19|63664.63
13:21:20|63660.01
13:21:21|63660.01
13:21:22|63660.01
13:21:23|63660.01
13:21:25|63660.01
13:21:25|63660.01
13:21:26|63654.01
13:21:28|63654.01
13:21:29|63654.01
13:21:30|63654.01
13:21:31|63654.01
13:21:31|63654.01
13:21:33|63654.01
13:21:34|63654.01
13:21:35|63654.01
13:21:36|63654.01
13:21:37|63671.99
13:21:39|63681.98
13:21:41|63681.98
13:21:41|63681.98
13:21:43|63693.99
13:21:44|63693.99
13:21:44|63693.99
13:21:46|63693.99
13:21:47|63700.
13:21:48|63706.
13:21:49|63721.99
13:21:51|63721.99
13:21:52|63716.01
13:21:53|63716.01
13:21:55|63723.09
13:21:56|63727.93
13:21:57|63727.93
13:21:58|63724.
13:21:59|63719.99
13:22:00|63719.99
13:22:01|63719.96
13:22:01|63719.96
13:22:02|63719.96
13:22:04|63719.96
13:22:04|63719.96
13:22:06|63719.96
13:22:06|63706.
13:22:08|63706.
13:22:09|63715.98
13:22:10|63715.98
13:22:12|63715.98
13:22:12|63715.98
13:22:14|63709.11
13:22:14|63709.11
13:22:15|63710.
13:22:17|63710.
13:22:17|63714.01
13:22:18|63714.01
13:22:20|63714.01
13:22:21|63721.96
13:22:22|63721.96
13:22:23|63721.96
13:22:24|63721.96
13:22:25|63721.96
13:22:26|63721.96
13:22:27|63721.96
13:22:28|63721.96
13:22:29|63721.96
13:22:30|63701.8
13:22:32|63701.8
13:22:33|63695.9
13:22:33|63695.9
13:22:34|63695.9
13:22:35|63680.
13:22:37|63680.
13:22:37|63680.02
13:22:38|63670.01
13:22:40|63670.01
13:22:40|63666.69
13:22:41|63666.69
13:22:43|63666.69
13:22:44|63677.97
13:22:45|63677.97
13:22:45|63680.86
13:22:46|63680.86
13:22:49|63686.12
13:22:50|63688.78
13:22:51|63688.78
13:22:52|63688.78
13:22:54|63688.78
13:22:55|63688.78
13:22:57|63666.47
13:22:58|63666.47
13:22:59|63666.47
13:22:59|63656.03
13:23:00|63656.03
13:23:02|63665.99
13:23:03|63665.99
13:23:04|63665.99
13:23:05|63665.99
13:23:06|63665.99
13:23:08|63665.99
13:23:08|63666.25
13:23:09|63666.25
13:23:10|63666.25
13:23:12|63666.25
13:23:13|63666.25
13:23:15|63668.
13:23:16|63668.
13:23:18|63668.
13:23:19|63668.
13:23:20|63668.
13:23:20|63659.97
13:23:22|63659.97
13:23:23|63659.97
13:23:24|63659.97
13:23:25|63659.97
13:23:25|63659.98
13:23:27|63659.98
13:23:28|63659.98
13:23:29|63659.98
13:23:30|63648.01
13:23:31|63648.01
13:23:32|63650.
13:23:33|63662.64
13:23:34|63662.64
13:23:35|63662.64
13:23:36|63662.64
13:23:38|63662.64
13:23:38|63662.64
13:23:39|63662.64
13:23:41|63662.64
13:23:42|63648.03
13:23:43|63648.03
13:23:44|63648.03
13:23:46|63648.03
13:23:46|63648.03
13:23:48|63770.
13:23:49|63783.06
13:23:51|63776.01
13:23:52|63776.01
13:23:53|63782.
13:23:54|63783.99
13:23:56|63783.99
13:23:58|63803.16
13:23:59|63802.
13:24:00|63801.99
13:24:01|63801.99
13:24:01|63803.48
13:24:03|63816.25
13:24:03|63819.37
13:24:04|63818.
13:24:06|63817.99
13:24:07|63808.01
13:24:08|63808.01
13:24:10|63808.01
13:24:11|63808.01
13:24:11|63808.01
13:24:12|63808.01
13:24:14|63813.91
13:24:15|63811.99
13:24:16|63811.99
13:24:17|63811.99
13:24:18|63811.99
13:24:19|63811.99
13:24:20|63811.99
13:24:22|63811.99
13:24:22|63811.99
13:24:23|63811.99
13:24:24|63811.99
13:24:26|63811.99
13:24:26|63813.77
13:24:28|63848.15
13:24:28|63918.
13:24:29|63896.
13:24:30|63918.
13:24:32|63929.37
13:24:33|63935.13
13:24:34|63935.13
13:24:35|63934.
13:24:36|63934.
13:24:37|63959.9
13:24:38|63960.08
13:24:39|63964.94
13:24:40|63958.01
13:24:41|63952.
13:24:42|63942.
13:24:43|63942.
13:24:44|63942.
13:24:45|63942.
13:24:47|63938.01
13:24:47|63934.01
13:24:49|63934.01
13:24:51|63934.01
13:24:51|63934.01
13:24:53|63934.01
13:24:54|63934.01
13:24:55|63934.01
13:24:56|63934.01
13:24:58|63934.01
13:24:59|63934.01
13:25:00|63934.01
13:25:02|63924.26
13:25:02|63924.26
13:25:04|63925.99
13:25:04|63925.99
13:25:05|63925.99
13:25:07|63930.
13:25:08|63930.
13:25:08|63929.7
13:25:09|63929.7
13:25:11|63929.7
13:25:12|63929.7
13:25:14|63929.7
13:25:15|63929.7
13:25:16|63920.
13:25:17|63920.
13:25:18|63920.
13:25:19|63892.02
13:25:20|63894.
13:25:21|63894.
13:25:22|63894.
13:25:23|63918.54
13:25:24|63918.54
13:25:25|63918.54
13:25:27|63937.88
13:25:27|63952.66
13:25:28|63959.63
13:25:30|63959.63
13:25:31|63941.99
13:25:32|63938.
13:25:33|63936.
13:25:34|63936.
13:25:35|63936.
13:25:36|63936.
13:25:36|63936.
13:25:38|63936.
13:25:38|63936.
13:25:40|63936.
13:25:41|63924.
13:25:42|63924.
13:25:43|63924.
13:25:44|63924.
13:25:46|63924.
13:25:47|63911.99
13:25:48|63911.99
13:25:48|63911.99
13:25:50|63911.99
13:25:52|63911.99
13:25:53|63911.99
13:25:54|63911.99
13:25:54|63911.99
13:25:56|63911.99
13:26:02|63902.
13:26:02|63932.
13:26:04|63932.
13:26:06|63932.
13:26:06|63932.
13:26:08|63932.01
13:26:09|63941.98
13:26:10|63941.98
13:26:11|63941.98
13:26:12|63941.98
13:26:13|63958.
13:26:14|63958.
13:26:16|63958.
13:26:16|63959.98
13:26:18|63959.98
13:26:19|63959.98
13:26:20|63972.
13:26:21|63966.01
13:26:22|63966.01
13:26:23|63966.31
13:26:24|63966.31
13:26:25|63965.66
13:26:27|63965.66
13:26:28|63965.66
13:26:28|63965.66
13:26:30|63965.66
13:26:31|63965.66
13:26:32|63965.66
13:26:33|63965.66
13:26:34|63968.
13:26:35|63964.04
13:26:35|63975.
13:26:36|63975.
13:26:38|63975.
13:26:38|63975.
13:26:40|63975.
13:26:41|63975.
13:26:42|63975.
13:26:43|63975.3
13:26:44|63975.3
13:26:44|63966.04
13:26:46|63954.
13:26:47|63954.
13:26:48|63954.
13:26:49|63954.
13:26:50|63942.
13:26:51|63943.
13:26:53|63943.
13:26:54|63943.
13:26:54|63955.19
13:26:56|63955.19
13:26:57|63955.19
13:26:58|63955.19
13:26:59|63955.19
13:27:01|63950.
13:27:02|63950.
13:27:02|63950.
13:27:04|63950.
13:27:05|63959.99
13:27:06|63959.99
13:27:07|63959.99
13:27:09|63950.62
13:27:09|63950.62
13:27:10|63950.62
13:27:12|63950.62
13:27:12|63950.62
13:27:14|63950.62
13:27:14|63950.62
13:27:15|63950.62
13:27:16|63950.62
13:27:18|63950.62
13:27:19|63950.62
13:27:20|63947.98
13:27:21|63953.99
13:27:22|63953.99
13:27:24|63953.99
13:27:25|63953.99
13:27:26|63953.99
13:27:27|63953.99
13:27:28|63958.
13:27:29|63958.
13:27:30|63958.
13:27:31|63958.
13:27:32|63958.
13:27:33|63960.
13:27:34|63960.
13:27:36|63960.
13:27:37|63960.
13:27:37|63960.
13:27:38|63960.
13:27:39|63960.
13:27:41|63960.
13:27:42|63948.13
13:27:43|63948.13
13:27:44|63948.13
13:27:45|63948.13
13:27:46|63975.99
13:27:47|63975.99
13:27:48|63977.47
13:27:50|64000.
13:27:50|64014.
13:27:52|63992.9
13:27:53|63992.9
13:27:55|63968.
13:27:56|63968.
13:27:57|63968.
13:27:57|63992.
13:27:59|64012.
13:28:00|64017.98
13:28:01|64008.
13:28:02|64004.
13:28:04|64008.02
13:28:05|64022.
13:28:05|64050.
13:28:06|64069.28
13:28:08|64048.01
13:28:09|64050.
13:28:10|64050.
13:28:11|64028.01
13:28:12|64028.01
13:28:13|64038.
13:28:15|64046.
13:28:16|64048.05
13:28:16|64040.
13:28:17|64040.
13:28:19|64040.
13:28:20|64067.99
13:28:21|64067.99
13:28:22|64064.
13:28:23|64064.
13:28:24|64064.
13:28:25|64053.12
13:28:26|64053.12
13:28:27|64088.23
13:28:28|64088.23
13:28:30|64094.
13:28:30|64094.
13:28:31|64088.
13:28:32|64093.99
13:28:33|64093.99
13:28:34|64093.99
13:28:35|64093.99
13:28:36|64093.99
13:28:37|64080.
13:28:39|64082.52
13:28:40|64085.99
13:28:40|64097.74
13:28:41|64097.74
13:28:42|64099.99
13:28:43|64097.96
13:28:45|64090.
13:28:45|64090.
13:28:46|64090.
13:28:47|64090.
13:28:48|64097.99
13:28:49|64113.76
13:28:50|64114.
13:28:52|64114.
13:28:52|64122.08
13:28:53|64123.99
13:28:55|64123.99
13:28:57|64122.
13:28:58|64123.99
13:28:59|64118.74
13:29:00|64118.74
13:29:01|64118.74
13:29:02|64118.74
13:29:03|64118.74
13:29:05|64124.
13:29:06|64152.01
13:29:07|64156.
13:29:08|64128.01
13:29:09|64134.01
13:29:11|64146.
13:29:12|64140.
13:29:13|64140.
13:29:14|64140.
13:29:15|64102.
13:29:16|64095.1
13:29:17|64093.99
13:29:18|64073.37
13:29:20|64073.79
13:29:21|64132.35
13:29:22|64134.
13:29:23|64150.
13:29:24|64141.98
13:29:25|64148.
13:29:26|64156.
13:29:27|64168.02
13:29:28|64163.99
13:29:29|64154.
13:29:30|64157.99
13:29:32|64161.99
13:29:32|64170.
13:29:33|64193.99
13:29:35|64188.01
13:29:36|64182.
13:29:36|64199.99
13:29:37|64192.
13:29:39|64199.99
13:29:40|64254.
13:29:41|64258.
13:29:41|64298.
13:29:42|64294.
13:29:44|64300.
13:29:44|64298.01
13:29:46|64281.49
13:29:47|64282.
13:29:48|64284.
13:29:49|64298.
13:29:50|64302.
13:29:51|64300.
13:29:52|64300.
13:29:53|64308.68
13:29:54|64312.
13:29:55|64300.01
13:29:56|64300.01
13:29:58|64306.
13:29:58|64316.61
13:30:00|64308.
13:30:01|64325.13
13:30:02|64314.01
13:30:04|64308.01
13:30:05|64308.01
13:30:06|64299.99
13:30:07|64299.99
13:30:08|64333.36
13:30:09|64348.
13:30:10|64384.
13:30:10|64366.01
13:30:11|64366.01
13:30:13|64381.98
13:30:14|64381.98
13:30:14|64381.98
13:30:16|64368.01
13:30:17|64312.
13:30:17|64321.13
13:30:20|64315.46
13:30:20|64315.89
13:30:21|64328.
13:30:22|64331.99
13:30:23|64331.99
13:30:24|64331.99
13:30:25|64331.99
13:30:26|64310.
13:30:28|64310.
13:30:29|64271.99
13:30:30|64250.76
13:30:31|64225.99
13:30:31|64244.43
13:30:32|64239.96
13:30:33|64239.96
13:30:34|64222.89
13:30:36|64246.02
13:30:37|64246.02
13:30:38|64246.
13:30:39|64222.89
13:30:40|64212.68
13:30:41|64214.
13:30:42|64203.21
13:30:43|64153.82
13:30:44|64166.
13:30:45|64165.45
13:30:46|64176.58
13:30:47|64166.
13:30:48|64148.07
13:30:49|64148.07
13:30:50|64144.04
13:30:51|64178.77
13:30:52|64173.99
13:30:53|64171.98
13:30:54|64178.78
13:30:56|64178.78
13:30:57|64178.78
13:30:58|64197.98
13:31:00|64197.98
13:31:01|64197.98
13:31:03|64229.35
13:31:03|64248.79
13:31:04|64248.
13:31:06|64248.
13:31:07|64297.87
13:31:08|64306.02
13:31:09|64309.99
13:31:09|64317.99
13:31:11|64326.08
13:31:12|64378.61
13:31:13|64378.61
13:31:14|64362.
13:31:15|64368.02
13:31:16|64386.
13:31:17|64386.
13:31:18|64386.
13:31:19|64386.
13:31:20|64386.
13:31:22|64386.
13:31:22|64386.
13:31:24|64386.
13:31:24|64386.
13:31:25|64386.
13:31:26|64386.
13:31:27|64344.
13:31:29|64324.
13:31:29|64324.
13:31:31|64324.
13:31:32|64265.85
13:31:33|64272.02
13:31:34|64283.98
13:31:35|64283.98
13:31:37|64283.98
13:31:37|64289.32
13:31:39|64303.99
13:31:39|64303.99
13:31:40|64303.99
13:31:41|64294.
13:31:42|64279.97
13:31:43|64279.97
13:31:44|64291.97
13:31:45|64291.97
13:31:47|64334.2
13:31:47|64336.
13:31:48|64333.23
13:31:49|64337.99
13:31:51|64329.99
13:31:52|64329.99
13:31:52|64328.
13:31:53|64357.99
13:31:55|64357.99
13:31:56|64333.4
13:31:57|64333.4
13:31:58|64333.4
13:31:59|64339.47
13:32:00|64339.47
13:32:01|64362.01
13:32:03|64362.
13:32:04|64362.
13:32:05|64376.01
13:32:06|64378.32
13:32:08|64393.95
13:32:09|64393.95
13:32:10|64376.
13:32:11|64377.99
13:32:12|64367.98
13:32:13|64367.98
13:32:14|64367.98
13:32:15|64353.07
13:32:16|64325.67
13:32:18|64324.73
13:32:18|64318.75
13:32:20|64319.99
13:32:20|64344.
13:32:21|64360.
13:32:22|64360.
13:32:24|64379.71
13:32:24|64350.76
13:32:26|64381.99
13:32:27|64381.99
13:32:27|64398.
13:32:29|64398.
13:32:30|64398.
13:32:31|64398.
13:32:31|64425.99
13:32:33|64462.
13:32:34|64456.
13:32:35|64428.01
13:32:36|64418.
13:32:37|64409.99
13:32:39|64432.
13:32:40|64452.92
13:32:41|64488.
13:32:41|64489.99
13:32:43|64488.01
13:32:44|64497.66
13:32:44|64497.66
13:32:46|64497.66
13:32:47|64520.
13:32:48|64518.
13:32:49|64518.
13:32:50|64504.96
13:32:52|64504.96
13:32:52|64504.96
13:32:53|64504.96
13:32:54|64489.88
13:32:56|64490.
13:32:57|64490.
13:32:59|64480.01
13:32:59|64500.
13:33:01|64500.
13:33:03|64508.25
13:33:03|64528.02
13:33:04|64520.01
13:33:06|64520.01
13:33:07|64513.98
13:33:09|64518.
13:33:10|64518.
13:33:10|64501.1
13:33:12|64501.1
13:33:12|64501.1
13:33:14|64504.
13:33:14|64521.05
13:33:16|64512.
13:33:16|64508.01
13:33:17|64480.01
13:33:19|64488.
13:33:19|64472.
13:33:21|64472.02
13:33:22|64456.6
13:33:22|64431.98
13:33:24|64433.97
13:33:25|64444.
13:33:27|64457.96
13:33:28|64450.76
13:33:29|64431.59
13:33:30|64428.
13:33:31|64428.
13:33:31|64417.97
13:33:33|64417.97
13:33:34|64414.34
13:33:35|64414.34
13:33:36|64367.97
13:33:37|64372.
13:33:38|64346.
13:33:40|64349.96
13:33:40|64375.31
13:33:41|64379.99
13:33:42|64379.99
13:33:43|64379.99
13:33:44|64382.01
13:33:45|64382.01
13:33:47|64382.01
13:33:48|64355.99
13:33:49|64355.64
13:33:50|64355.64
13:33:50|64355.64
13:33:52|64345.63
13:33:53|64350.
13:33:53|64350.
13:33:54|64331.96
13:33:56|64331.96
13:33:57|64344.18
13:33:59|64318.01
13:34:00|64318.01
13:34:01|64297.98
13:34:02|64315.96
13:34:03|64330.
13:34:05|64330.
13:34:06|64299.58
13:34:06|64337.
13:34:08|64348.
13:34:08|64350.01
13:34:10|64350.01
13:34:11|64344.
13:34:12|64337.91
13:34:13|64337.91
13:34:14|64279.25
13:34:15|64297.93
13:34:16|64293.18
13:34:17|64293.18
13:34:19|64291.99
13:34:20|64320.
13:34:21|64312.
13:34:22|64312.
13:34:22|64312.
13:34:24|64338.
13:34:25|64322.01
13:34:26|64322.01
13:34:27|64322.01
13:34:28|64295.62
13:34:29|64295.62
13:34:30|64295.62
13:34:31|64295.62
13:34:32|64295.62
13:34:33|64295.62
13:34:35|64295.62
13:34:36|64295.62
13:34:36|64295.62
13:34:38|64289.99
13:34:39|64284.
13:34:40|64291.99
13:34:42|64291.99
13:34:42|64291.99
13:34:43|64291.99
13:34:45|64291.99
13:34:46|64291.99
13:34:46|64291.99
13:34:48|64291.99
13:34:49|64304.09
13:34:50|64304.09
13:34:50|64304.09
13:34:51|64328.01
13:34:53|64328.01
13:34:53|64322.
13:34:55|64322.
13:34:56|64322.
13:34:57|64318.
13:34:58|64318.
13:34:59|64318.
13:35:00|64318.
13:35:01|64339.98
13:35:02|64331.99
13:35:04|64355.45
13:35:06|64326.
13:35:06|64338.
13:35:08|64338.
13:35:09|64321.99
13:35:10|64321.99
13:35:11|64314.01
13:35:13|64336.57
13:35:14|64373.99
13:35:15|64401.8
13:35:16|64411.95
13:35:17|64420.
13:35:18|64417.98
13:35:19|64417.89
13:35:20|64417.89
13:35:21|64425.66
13:35:22|64425.66
13:35:24|64434.
13:35:25|64412.01
13:35:25|64400.01
13:35:26|64391.01
13:35:28|64388.
13:35:29|64388.
13:35:30|64400.01
13:35:30|64422.77
13:35:32|64422.77
13:35:33|64422.77
13:35:34|64419.99
13:35:35|64419.99
13:35:37|64422.19
13:35:38|64477.37
13:35:38|64461.02
13:35:39|64476.
13:35:40|64472.
13:35:41|64474.01
13:35:43|64456.
13:35:43|64458.
13:35:45|64458.
13:35:46|64461.01
13:35:47|64461.01
13:35:48|64451.98
13:35:48|64454.47
13:35:50|64458.
13:35:51|64469.99
13:35:52|64476.
13:35:53|64476.81
13:35:54|64476.81
13:35:55|64466.
13:35:56|64464.
13:35:57|64460.
13:35:58|64460.
13:35:59|64513.97
13:36:00|64519.64
13:36:02|64502.73
13:36:03|64500.01
13:36:04|64504.76
13:36:05|64486.01
13:36:07|64470.
13:36:08|64454.
13:36:09|64446.01
13:36:10|64428.
13:36:11|64420.
13:36:12|64432.
13:36:13|64436.37
13:36:14|64447.99
13:36:15|64453.34
13:36:16|64462.
13:36:17|64475.99
13:36:19|64479.11
13:36:19|64490.02
13:36:20|64490.02
13:36:21|64483.99
13:36:22|64485.54
13:36:23|64477.96
13:36:24|64477.96
13:36:26|64476.01
13:36:26|64476.01
13:36:27|64475.99
13:36:29|64475.99
13:36:29|64466.84
13:36:30|64479.1
13:36:32|64481.99
13:36:32|64481.99
13:36:34|64491.99
13:36:35|64491.99
13:36:36|64498.34
13:36:37|64494.01
13:36:38|64485.55
13:36:39|64529.54
13:36:40|64522.01
13:36:41|64534.
13:36:42|64520.
13:36:43|64518.01
13:36:44|64518.01
13:36:46|64512.
13:36:47|64504.01
13:36:48|64505.6
13:36:49|64505.6
13:36:51|64505.6
13:36:52|64493.86
13:36:53|64490.06
13:36:54|64498.
13:36:55|64498.
13:36:55|64498.42
13:36:57|64502.
13:36:58|64500.01
13:36:59|64500.01
13:37:01|64500.01
13:37:02|64500.01
13:37:04|64520.
13:37:06|64526.
13:37:07|64560.53
13:37:09|64557.84
13:37:10|64550.01
13:37:11|64545.65
13:37:12|64536.
13:37:13|64474.
13:37:14|64446.
13:37:16|64446.01
13:37:16|64482.
13:37:18|64459.99
13:37:18|64456.
13:37:20|64465.99
13:37:22|64419.99
13:37:22|64394.
13:37:24|64394.
13:37:24|64394.
13:37:26|64395.97
13:37:27|64395.97
13:37:28|64410.
13:37:29|64414.26
13:37:30|64404.
13:37:32|64415.98
13:37:33|64433.98
13:37:33|64433.98
13:37:35|64420.
13:37:35|64424.
13:37:36|64424.
13:37:38|64454.
13:37:39|64451.99
13:37:40|64449.32
13:37:41|64476.
13:37:42|64471.98
13:37:43|64470.
13:37:46|64468.37
13:37:46|64483.73
13:37:47|64483.73
13:37:49|64478.
13:37:49|64480.
13:37:51|64482.
13:37:52|64481.99
13:37:52|64470.
13:37:53|64470.
13:37:54|64446.87
13:37:55|64436.
13:37:56|64436.
13:37:58|64436.
13:37:58|64436.
13:37:59|64406.01
13:38:00|64409.99
13:38:01|64396.01
13:38:04|64389.99
13:38:05|64367.97
13:38:05|64365.99
13:38:07|64375.97
13:38:07|64383.99
13:38:09|64366.
13:38:09|64388.
13:38:11|64368.
13:38:12|64390.
13:38:13|64390.
13:38:14|64375.95
13:38:15|64366.08
13:38:17|64369.99
13:38:18|64370.
13:38:19|64370.
13:38:19|64354.
13:38:21|64360.
13:38:21|64367.97
13:38:23|64367.97
13:38:24|64367.97
13:38:25|64376.
13:38:26|64387.99
13:38:27|64398.07
13:38:28|64398.07
13:38:29|64398.07
13:38:30|64376.01
13:38:31|64394.
13:38:32|64394.
13:38:33|64403.69
13:38:34|64426.
13:38:35|64426.
13:38:36|64426.
13:38:37|64386.01
13:38:38|64376.
13:38:40|64376.
13:38:40|64370.
13:38:41|64370.
13:38:42|64366.01
13:38:43|64366.01
13:38:44|64366.01
13:38:45|64380.01
13:38:47|64380.01
13:38:48|64368.
13:38:48|64368.
13:38:49|64368.
13:38:51|64368.
13:38:51|64368.
13:38:53|64378.36
13:38:54|64378.36
13:38:55|64378.36
13:38:56|64393.99
13:38:56|64393.99
13:38:58|64393.99
13:38:59|64401.17
13:39:00|64401.17
13:39:02|64439.99
13:39:03|64434.01
13:39:05|64433.99
13:39:07|64433.99
13:39:08|64422.01
13:39:09|64422.01
13:39:10|64422.01
13:39:10|64422.01
13:39:11|64453.35
13:39:13|64452.01
13:39:14|64459.78
13:39:15|64459.78
13:39:16|64468.
13:39:17|64474.01
13:39:18|64464.
13:39:20|64464.
13:39:21|64464.
13:39:22|64464.
13:39:23|64433.98
13:39:24|64433.98
13:39:25|64433.98
13:39:26|64433.98
13:39:28|64433.98
13:39:28|64416.
13:39:29|64416.
13:39:31|64416.
13:39:31|64413.99
13:39:32|64413.99
13:39:33|64400.01
13:39:35|64400.01
13:39:35|64400.
13:39:37|64400.01
13:39:37|64411.99
13:39:39|64430.
13:39:40|64444.
13:39:40|64449.99
13:39:41|64440.
13:39:43|64453.35
13:39:44|64460.
13:39:44|64454.
13:39:46|64454.
13:39:47|64448.02
13:39:48|64453.99
13:39:49|64453.99
13:39:50|64453.99
13:39:52|64452.
13:39:52|64454.
13:39:54|64459.65
13:39:54|64471.99
13:39:55|64480.
13:39:57|64489.25
13:39:57|64489.26
13:39:58|64484.01
13:40:00|64476.02
13:40:00|64472.02
13:40:02|64504.
13:40:02|64512.02
13:40:05|64494.
13:40:06|64491.99
13:40:07|64501.96
13:40:08|64492.01
13:40:09|64489.99
13:40:10|64489.99
13:40:11|64494.34
13:40:12|64492.
13:40:13|64505.99
13:40:15|64506.01
13:40:16|64488.
13:40:17|64488.
13:40:17|64502.
13:40:19|64502.
13:40:19|64490.
13:40:21|64481.98
13:40:22|64485.99
13:40:24|64484.
13:40:26|64472.02
13:40:27|64472.
13:40:28|64472.
13:40:29|64472.
13:40:30|64500.13
13:40:32|64517.99
13:40:32|64528.
13:40:34|64530.63
13:40:34|64536.
13:40:35|64550.
13:40:36|64545.99
13:40:37|64546.
13:40:38|64556.
13:40:39|64558.
13:40:40|64544.
13:40:41|64544.
13:40:42|64548.
13:40:44|64556.39
13:40:45|64553.98
13:40:45|64560.
13:40:47|64582.6
13:40:48|64622.
13:40:49|64615.98
13:40:50|64621.99
13:40:51|64621.
13:40:52|64620.01
13:40:54|64620.01
13:40:54|64600.17
13:40:55|64609.99
13:40:56|64616.
13:40:57|64628.92
13:40:58|64626.
13:40:59|64622.02
13:41:00|64629.98
13:41:01|64630.97
13:41:03|64622.01
13:41:03|64592.01
13:41:04|64568.
13:41:06|64584.
13:41:07|64576.
13:41:10|64592.
13:41:11|64578.
13:41:11|64588.
13:41:13|64577.99
13:41:13|64568.
13:41:15|64560.
13:41:16|64564.
13:41:17|64590.
13:41:18|64614.
13:41:19|64630.96
13:41:21|64630.97
13:41:22|64638.06
13:41:23|64650.
13:41:24|64644.01
13:41:24|64645.76
13:41:25|64642.41
13:41:27|64626.01
13:41:27|64626.
13:41:29|64613.99
13:41:30|64645.98
13:41:31|64646.
13:41:32|64644.
13:41:33|64620.59
13:41:34|64646.55
13:41:35|64646.53
13:41:36|64624.
13:41:37|64630.
13:41:38|64615.99
13:41:40|64614.
13:41:40|64589.99
13:41:41|64591.98
13:41:42|64584.01
13:41:43|64578.01
13:41:45|64586.
13:41:46|64579.99
13:41:47|64547.52
13:41:48|64547.52
13:41:49|64572.
13:41:49|64576.
13:41:51|64557.25
13:41:51|64550.
13:41:53|64573.99
13:41:54|64577.99
13:41:55|64567.97
13:41:56|64577.98
13:41:56|64576.16
13:41:58|64578.
13:41:59|64578.
13:42:00|64608.
13:42:01|64607.98
13:42:02|64599.99
13:42:03|64602.
13:42:05|64559.36
13:42:07|64603.13
13:42:08|64602.01
13:42:09|64595.99
13:42:10|64602.
13:42:11|64614.36
13:42:12|64626.01
13:42:14|64646.55
13:42:15|64651.97
13:42:16|64634.01
13:42:17|64634.01
13:42:18|64634.01
13:42:19|64630.01
13:42:21|64630.01
13:42:22|64630.01
13:42:22|64630.01
13:42:24|64582.01
13:42:26|64575.64
13:42:26|64557.99
13:42:27|64550.
13:42:28|64550.
13:42:29|64549.99
13:42:30|64536.01
13:42:31|64536.01
13:42:33|64540.
13:42:33|64518.01
13:42:35|64518.01
13:42:36|64518.01
13:42:36|64524.
13:42:37|64523.98
13:42:39|64500.
13:42:40|64500.
13:42:42|64502.
13:42:43|64501.41
13:42:44|64505.99
13:42:44|64508.78
13:42:46|64508.78
13:42:47|64499.99
13:42:48|64490.01
13:42:49|64482.
13:42:49|64482.
13:42:50|64482.
13:42:51|64482.
13:42:53|64482.
13:42:53|64482.
13:42:55|64482.
13:42:56|64482.
13:42:57|64456.02
13:42:58|64450.
13:43:00|64450.
13:43:00|64450.
13:43:01|64458.01
13:43:03|64441.17
13:43:03|64404.02
13:43:04|64398.
13:43:06|64391.98
13:43:08|64388.
13:43:08|64376.01
13:43:10|64376.01
13:43:11|64396.
13:43:11|64396.
13:43:13|64396.
13:43:14|64396.
13:43:15|64396.
13:43:17|64426.02
13:43:17|64426.02
13:43:19|64446.01
13:43:20|64450.
13:43:21|64468.
13:43:21|64456.01
13:43:23|64452.
13:43:23|64452.
13:43:24|64452.
13:43:25|64457.01
13:43:26|64465.99
13:43:27|64466.
13:43:28|64459.99
13:43:30|64418.
13:43:31|64405.99
13:43:32|64406.61
13:43:33|64406.61
13:43:34|64389.99
13:43:35|64385.99
13:43:36|64390.
13:43:37|64376.01
13:43:39|64372.
13:43:40|64364.
13:43:41|64358.
13:43:43|64350.01
13:43:44|64354.01
13:43:45|64350.
13:43:46|64355.99
13:43:47|64374.56
13:43:48|64384.
13:43:48|64379.98
13:43:49|64379.98
13:43:51|64379.99
13:43:52|64370.
13:43:53|64384.01
13:43:54|64380.6
13:43:55|64364.01
13:43:56|64362.
13:43:57|64394.
13:43:58|64394.
13:43:59|64372.01
13:44:00|64386.
13:44:02|64378.
13:44:03|64388.01
13:44:03|64390.
13:44:05|64390.
13:44:06|64390.
13:44:07|64412.
13:44:09|64402.02
13:44:10|64382.02
13:44:12|64382.02
13:44:12|64360.51
13:44:13|64360.51
13:44:15|64364.
13:44:16|64367.
13:44:16|64366.
13:44:17|64366.
13:44:19|64366.
13:44:20|64399.99
13:44:20|64388.01
13:44:22|64388.01
13:44:23|64388.01
13:44:24|64388.01
13:44:26|64366.07
13:44:26|64366.07
13:44:27|64366.07
13:44:28|64366.07
13:44:30|64366.07
13:44:31|64366.07
13:44:31|64349.99
13:44:33|64349.99
13:44:34|64349.99
13:44:35|64342.
13:44:36|64344.
13:44:37|64342.01
13:44:38|64342.01
13:44:39|64332.
13:44:40|64330.
13:44:42|64324.
13:44:43|64324.
13:44:43|64337.99
13:44:44|64344.01
13:44:46|64344.01
13:44:47|64345.99
13:44:47|64356.
13:44:49|64361.99
13:44:49|64362.
13:44:51|64369.62
13:44:51|64362.13
13:44:52|64367.99
13:44:54|64368.
13:44:55|64368.
13:44:56|64368.
13:44:57|64384.02
13:44:58|64384.02
13:44:59|64384.02
13:44:59|64362.01
13:45:01|64334.42
13:45:02|64321.99
13:45:03|64333.01
13:45:05|64318.01
13:45:05|64333.99
13:45:06|64331.99
13:45:08|64331.99
13:45:08|64331.99
13:45:11|64307.09
13:45:11|64300.
13:45:12|64270.01
13:45:14|64300.
13:45:15|64300.
13:45:16|64312.
13:45:17|64293.92
13:45:18|64282.01
13:45:19|64282.01
13:45:20|64290.01
13:45:21|64291.99
13:45:22|64284.01
13:45:23|64290.
13:45:24|64296.
13:45:25|64299.99
13:45:26|64294.01
13:45:27|64294.01
13:45:29|64280.
13:45:29|64280.01
13:45:30|64298.01
13:45:32|64294.01
13:45:32|64303.95
13:45:34|64303.95
13:45:35|64303.95
13:45:35|64303.95
13:45:37|64297.99
13:45:38|64305.23
13:45:38|64334.
13:45:40|64334.
13:45:41|64334.
13:45:42|64334.
13:45:43|64369.63
13:45:44|64369.99
13:45:45|64376.92
13:45:46|64370.01
13:45:47|64374.
13:45:48|64397.21
13:45:49|64397.21
13:45:50|64401.98
13:45:51|64414.69
13:45:52|64414.69
13:45:53|64416.
13:45:54|64416.
13:45:55|64416.
13:45:57|64416.
13:45:57|64404.
13:45:59|64401.99
13:45:59|64380.
13:46:00|64380.
13:46:01|64373.53
13:46:03|64373.53
13:46:03|64401.99
13:46:05|64401.99
13:46:05|64390.01
13:46:07|64399.99
13:46:08|64399.99
13:46:09|64420.82
13:46:11|64423.65
13:46:12|64423.65
13:46:12|64423.65
13:46:14|64436.17
13:46:15|64436.17
13:46:17|64448.01
13:46:17|64448.01
13:46:19|64428.01
13:46:19|64389.83
13:46:21|64382.
13:46:21|64382.
13:46:23|64382.
13:46:25|64382.
13:46:27|64382.
13:46:27|64395.99
13:46:28|64395.99
13:46:29|64395.99
13:46:30|64395.99
13:46:32|64376.01
13:46:32|64374.
13:46:34|64374.
13:46:35|64376.02
13:46:36|64391.92
13:46:37|64403.98
13:46:38|64403.98
13:46:40|64403.98
13:46:40|64403.98
13:46:41|64403.98
13:46:42|64403.98
13:46:44|64436.03
13:46:44|64429.69
13:46:45|64422.02
13:46:47|64394.
13:46:47|64366.02
13:46:49|64394.
13:46:49|64394.
13:46:50|64393.22
13:46:52|64394.
13:46:52|64401.99
13:46:53|64347.12
13:46:54|64347.12
13:46:55|64347.12
13:46:57|64336.
13:46:58|64326.
13:46:59|64325.71
13:47:00|64326.
13:47:01|64336.8
13:47:02|64340.
13:47:03|64365.99
13:47:04|64365.99
13:47:06|64365.99
13:47:06|64388.01
13:47:07|64401.8
13:47:08|64398.
13:47:09|64411.99
13:47:11|64416.
13:47:12|64410.02
13:47:13|64416.
13:47:15|64414.
13:47:17|64414.
13:47:18|64414.01
13:47:19|64438.
13:47:21|64438.
13:47:22|64426.
13:47:22|64426.
13:47:23|64426.
13:47:25|64428.
13:47:26|64430.01
13:47:27|64454.01
13:47:28|64454.
13:47:29|64482.
13:47:30|64482.
13:47:31|64482.
13:47:32|64476.
13:47:34|64476.
13:47:34|64476.
13:47:35|64476.
13:47:36|64476.
13:47:38|64452.02
13:47:39|64452.02
13:47:39|64459.99
13:47:41|64459.63
13:47:41|64456.06
13:47:42|64472.67
13:47:44|64475.79
13:47:45|64475.79
13:47:46|64471.53
13:47:47|64471.53
13:47:48|64475.66
13:47:50|64475.66
13:47:50|64475.66
13:47:51|64462.
13:47:52|64462.
13:47:54|64482.
13:47:54|64483.7
13:47:55|64478.01
13:47:57|64478.01
13:47:57|64485.55
13:47:58|64486.01
13:48:00|64486.
13:48:01|64499.28
13:48:02|64464.02
13:48:02|64469.99
13:48:04|64482.88
13:48:05|64498.43
13:48:06|64504.86
13:48:07|64504.86
13:48:08|64496.01
13:48:09|64497.99
13:48:10|64498.01
13:48:11|64492.01
13:48:13|64498.
13:48:15|64482.01
13:48:16|64476.
13:48:18|64470.
13:48:19|64476.02
13:48:20|64476.03
13:48:21|64485.28
13:48:22|64514.25
13:48:23|64500.
13:48:24|64500.
13:48:26|64500.
13:48:26|64500.
13:48:27|64498.
13:48:29|64503.98
13:48:30|64502.
13:48:31|64500.31
13:48:32|64493.67
13:48:33|64512.
13:48:34|64510.01
13:48:35|64497.68
13:48:36|64492.
13:48:37|64508.
13:48:38|64514.01
13:48:40|64506.
13:48:41|64537.07
13:48:42|64536.
13:48:42|64538.
13:48:44|64543.51
13:48:44|64546.
13:48:46|64548.04
13:48:46|64548.04
13:48:47|64548.03
13:48:49|64548.03
13:48:50|64548.03
13:48:51|64538.
13:48:52|64522.
13:48:53|64522.
13:48:53|64504.
13:48:55|64504.
13:48:56|64503.01
13:48:57|64503.01
13:48:58|64503.01
13:48:59|64503.01
13:49:00|64503.01
13:49:01|64503.01
13:49:02|64503.01
13:49:03|64507.99
13:49:04|64525.99
13:49:05|64521.99
13:49:06|64522.
13:49:07|64510.02
13:49:08|64510.02
13:49:09|64500.
13:49:10|64500.
13:49:11|64498.
13:49:12|64500.77
13:49:13|64500.77
13:49:15|64500.77
13:49:17|64488.02
13:49:18|64474.
13:49:19|64462.
13:49:20|64463.98
13:49:22|64458.02
13:49:23|64453.99
13:49:24|64453.99
13:49:25|64459.56
13:49:27|64473.99
13:49:27|64473.99
13:49:29|64473.99
13:49:30|64476.
13:49:30|64470.
13:49:31|64460.
13:49:32|64444.
13:49:33|64433.99
13:49:35|64422.
13:49:36|64438.
13:49:37|64441.99
13:49:38|64441.99
13:49:39|64428.
13:49:40|64428.
13:49:42|64428.
13:49:42|64428.
13:49:43|64442.
13:49:44|64437.13
13:49:45|64422.
13:49:46|64399.99
13:49:48|64399.99
13:49:49|64399.99
13:49:50|64400.
13:49:51|64402.
13:49:52|64404.
13:49:52|64414.
13:49:53|64423.98
13:49:54|64366.
13:49:55|64374.41
13:49:57|64374.41
13:49:58|64374.02
13:49:58|64369.97
13:50:00|64369.97
13:50:01|64378.
13:50:02|64368.02
13:50:04|64356.
13:50:05|64384.02
13:50:06|64366.01
13:50:06|64366.01
13:50:07|64348.
13:50:08|64350.
13:50:09|64348.
13:50:10|64360.
13:50:16|64388.
13:50:18|64401.59
13:50:18|64401.59
13:50:20|64401.59
13:50:21|64416.
13:50:22|64432.
13:50:23|64392.
13:50:25|64385.68
13:50:26|64395.96
13:50:26|64390.
13:50:28|64390.
13:50:28|64390.
13:50:30|64414.
13:50:31|64412.02
13:50:32|64416.
13:50:34|64431.52
13:50:34|64430.
13:50:36|64436.75
13:50:37|64436.75
13:50:38|64443.99
13:50:39|64432.
13:50:40|64442.
13:50:41|64442.
13:50:42|64442.
13:50:44|64442.
13:50:44|64442.
13:50:45|64442.
13:50:46|64442.
13:50:48|64439.99
13:50:49|64439.99
13:50:50|64439.99
13:50:51|64439.99
13:50:52|64439.94
13:50:52|64439.93
13:50:53|64439.93
13:50:55|64439.93
13:50:56|64439.93
13:50:57|64439.93
13:50:58|64439.93
13:50:59|64439.93
13:51:00|64439.93
13:51:01|64398.47
13:51:02|64422.
13:51:04|64422.
13:51:04|64378.
13:51:06|64394.
13:51:07|64398.
13:51:08|64398.
13:51:09|64398.
13:51:10|64388.88
13:51:11|64388.88
13:51:12|64380.
13:51:14|64373.99
13:51:14|64373.99
13:51:15|64364.02
13:51:18|64366.
13:51:19|64351.98
13:51:20|64318.
13:51:21|64318.94
13:51:21|64304.01
13:51:23|64314.01
13:51:24|64306.
13:51:25|64316.
13:51:26|64322.
13:51:28|64326.
13:51:29|64357.99
13:51:31|64364.
13:51:32|64366.03
13:51:33|64346.01
13:51:34|64322.01
13:51:35|64300.
13:51:37|64292.01
13:51:37|64292.
13:51:39|64291.99
13:51:39|64283.83
13:51:40|64283.83
13:51:41|64283.83
13:51:42|64283.83
13:51:44|64276.31
13:51:45|64269.99
13:51:47|64289.99
13:51:48|64308.01
13:51:49|64308.01
13:51:50|64308.01
13:51:52|64307.99
13:51:52|64286.01
13:51:54|64294.
13:51:54|64290.
13:51:55|64290.
13:51:56|64269.68
13:51:58|64269.99
13:51:59|64269.99
13:52:00|64269.99
13:52:01|64269.99
13:52:02|64269.19
13:52:04|64276.
13:52:04|64282.
13:52:05|64278.
13:52:06|64278.
13:52:07|64278.
13:52:08|64278.
13:52:09|64260.2
13:52:11|64253.55
13:52:11|64224.
13:52:13|64211.82
13:52:14|64210.
13:52:15|64206.01
13:52:17|64208.
13:52:18|64210.02
13:52:20|64213.99
13:52:20|64212.
13:52:22|64224.
13:52:23|64224.
13:52:24|64224.
13:52:25|64225.99
13:52:25|64225.99
13:52:27|64225.99
13:52:28|64204.
13:52:29|64204.
13:52:30|64204.
13:52:32|64204.
13:52:33|64212.01
13:52:34|64213.99
13:52:35|64206.01
13:52:37|64206.01
13:52:38|64175.99
13:52:39|64175.99
13:52:39|64174.97
13:52:41|64176.
13:52:42|64177.99
13:52:43|64186.
13:52:45|64186.
13:52:46|64186.
13:52:48|64186.
13:52:49|64186.
13:52:49|64201.65
13:52:50|64205.97
13:52:51|64194.
13:52:53|64192.08
13:52:53|64192.08
13:52:55|64192.08
13:52:55|64192.08
13:52:57|64192.08
13:52:58|64203.99
13:52:59|64203.99
13:52:59|64217.99
13:53:00|64226.01
13:53:02|64226.01
13:53:03|64207.98
13:53:04|64207.98
13:53:05|64249.39
13:53:06|64230.
13:53:07|64231.99
13:53:08|64240.01
13:53:10|64240.01
13:53:10|64240.01
13:53:11|64246.
13:53:13|64246.
13:53:13|64256.
13:53:14|64246.01
13:53:16|64240.
13:53:17|64211.72
13:53:18|64211.72
13:53:20|64178.01
13:53:22|64178.02
13:53:22|64178.01
13:53:24|64180.
13:53:26|64170.
13:53:27|64169.99
13:53:28|64171.99
13:53:29|64179.99
13:53:30|64195.17
13:53:31|64195.17
13:53:32|64205.98
13:53:34|64205.98
13:53:35|64205.98
13:53:35|64205.98
13:53:37|64205.98
13:53:38|64205.98
13:53:38|64203.99
13:53:40|64203.99
13:53:41|64210.02
13:53:41|64219.22
13:53:43|64213.94
13:53:44|64198.84
13:53:44|64194.
13:53:46|64185.99
13:53:47|64185.95
13:53:47|64187.98
13:53:50|64188.
13:53:51|64182.01
13:53:51|64167.99
13:53:53|64176.
13:53:54|64176.
13:53:55|64168.
13:53:56|64171.35
13:53:56|64171.64
13:53:58|64167.37
13:53:58|64166.01
13:54:00|64166.01
13:54:01|64173.04
13:54:02|64192.41
13:54:04|64201.25
13:54:04|64195.74
13:54:05|64187.97
13:54:06|64176.
13:54:07|64176.
13:54:08|64174.
13:54:09|64176.
13:54:10|64176.
13:54:11|64178.01
13:54:13|64122.75
13:54:14|64142.
13:54:14|64151.63
13:54:15|64148.
13:54:17|64148.
13:54:19|64132.44
13:54:19|64134.
13:54:21|64134.
13:54:22|64160.
13:54:23|64160.
13:54:24|64160.
13:54:26|64160.
13:54:27|64160.
13:54:28|64138.
13:54:29|64124.31
13:54:30|64136.
13:54:32|64140.
13:54:32|64119.49
13:54:33|64119.49
13:54:34|64136.
13:54:36|64136.
13:54:36|64136.01
13:54:37|64138.01
13:54:38|64138.01
13:54:39|64138.01
13:54:41|64128.
13:54:42|64128.
13:54:43|64126.
13:54:44|64126.
13:54:45|64122.62
13:54:46|64119.48
13:54:47|64119.48
13:54:48|64119.49
13:54:49|64119.49
13:54:50|64119.49
13:54:51|64119.49
13:54:52|64119.49
13:54:53|64119.49
13:54:54|64119.49
13:54:55|64119.49
13:54:56|64134.01
13:54:57|64145.99
13:54:58|64159.98
13:54:59|64159.98
13:55:00|64159.98
13:55:01|64159.98
13:55:02|64164.
13:55:03|64168.01
13:55:04|64152.37
13:55:05|64152.37
13:55:06|64152.37
13:55:08|64152.37
13:55:08|64162.
13:55:09|64172.
13:55:10|64172.
13:55:11|64172.
13:55:12|64173.08
13:55:13|64173.08
13:55:14|64192.
13:55:15|64194.
13:55:16|64194.
13:55:17|64198.81
13:55:19|64201.84
13:55:20|64201.84
13:55:22|64196.01
13:55:23|64198.
13:55:24|64198.
13:55:25|64198.
13:55:26|64198.
13:55:27|64204.52
13:55:28|64223.99
13:55:29|64216.
13:55:30|64216.
13:55:31|64229.99
13:55:32|64229.99
13:55:34|64229.99
13:55:34|64229.99
13:55:35|64229.99
13:55:36|64107.14
13:55:37|64108.
13:55:39|64092.01
13:55:39|64092.01
13:55:40|64084.97
13:55:41|64071.2
13:55:42|64080.01
13:55:43|64076.
13:55:45|64073.94
13:55:45|64073.94
13:55:46|64082.
13:55:48|64082.
13:55:49|64083.98
13:55:50|64086.
13:55:51|64084.
13:55:53|64084.
13:55:54|64075.99
13:55:55|64082.01
13:55:55|64074.
13:55:57|64074.
13:55:57|64074.
13:55:58|64065.4
13:56:00|64065.4
13:56:01|64065.96
13:56:01|64072.
13:56:03|64066.01
13:56:04|64066.
13:56:04|64066.
13:56:06|64060.
13:56:07|64064.
13:56:08|64025.
13:56:09|64012.08
13:56:10|64012.08
13:56:11|63988.
13:56:12|63983.99
13:56:14|63977.99
13:56:14|63991.99
13:56:15|64002.05
13:56:17|64002.
13:56:18|63982.06
13:56:20|63982.06
13:56:21|63962.15
13:56:22|63959.9
13:56:23|63943.99
13:56:25|63932.
13:56:25|63948.
13:56:26|63940.
13:56:28|63940.
13:56:28|63945.99
13:56:30|63958.
13:56:31|63957.97
13:56:32|63966.02
13:56:33|63975.99
13:56:34|63976.
13:56:36|63968.01
13:56:37|63968.01
13:56:38|63986.01
13:56:39|63986.01
13:56:40|63983.64
13:56:40|63983.64
13:56:42|63975.99
13:56:43|63989.98
13:56:44|63988.
13:56:45|63976.01
13:56:46|63964.
13:56:47|63968.01
13:56:48|63962.
13:56:49|63962.
13:56:51|63962.
13:56:52|63955.98
13:56:53|63968.01
13:56:54|63977.99
13:56:55|63977.99
13:56:56|63985.77
13:56:58|63988.
13:56:59|63977.99
13:56:59|63987.99
13:57:01|63993.99
13:57:02|63986.54
13:57:03|63977.94
13:57:04|63977.94
13:57:05|63977.94
13:57:06|63977.94
13:57:07|63977.94
13:57:08|63992.
13:57:09|63992.
13:57:11|64000.
13:57:11|64000.
13:57:12|64000.
13:57:13|64000.
13:57:14|64008.02
13:57:15|64014.56
13:57:16|64020.78
13:57:17|64026.
13:57:18|64026.
13:57:19|64033.15
13:57:21|64028.
13:57:22|64028.
13:57:24|64075.95
13:57:25|64087.99
13:57:26|64092.
13:57:27|64105.66
13:57:28|64099.67
13:57:29|64088.
13:57:31|64102.
13:57:31|64092.
13:57:32|64092.
13:57:33|64118.27
13:57:34|64120.
13:57:36|64124.
13:57:37|64118.
13:57:38|64140.05
13:57:39|64150.01
13:57:41|64150.
13:57:41|64152.86
13:57:43|64159.27
13:57:44|64154.31
13:57:44|64146.
13:57:46|64156.32
13:57:47|64154.
13:57:48|64150.02
13:57:49|64148.
13:57:50|64146.
13:57:51|64143.97
13:57:53|64132.01
13:57:53|64128.01
13:57:55|64123.97
13:57:55|64136.
13:57:57|64130.
13:57:58|64128.
13:57:59|64124.
13:58:00|64134.
13:58:01|64144.
13:58:03|64144.
13:58:04|64140.
13:58:04|64131.68
13:58:06|64140.
13:58:07|64148.
13:58:07|64132.
13:58:08|64116.
13:58:10|64133.64
13:58:11|64144.
13:58:12|64146.
13:58:13|64156.01
13:58:14|64158.
13:58:15|64154.
13:58:17|64152.01
13:58:18|64144.
13:58:19|64138.
13:58:20|64136.
13:58:21|64141.99
13:58:22|64118.
13:58:24|64126.
13:58:24|64128.01
13:58:26|64147.73
13:58:27|64160.
13:58:28|64158.
13:58:29|64150.
13:58:31|64151.98
13:58:33|64150.
13:58:33|64140.
13:58:34|64140.
13:58:36|64149.98
13:58:36|64155.98
13:58:38|64155.98
13:58:39|64155.98
13:58:40|64150.
13:58:41|64159.28
13:58:42|64154.01
13:58:43|64159.99
13:58:45|64158.
13:58:45|64152.
13:58:47|64146.
13:58:48|64152.86
13:58:49|64151.95
13:58:50|64151.95
13:58:50|64155.99
13:58:52|64154.
13:58:53|64153.16
13:58:53|64153.16
13:58:55|64153.16
13:58:56|64172.38
13:58:57|64173.98
13:58:58|64173.98
13:58:59|64157.99
13:59:00|64181.99
13:59:02|64181.99
13:59:02|64174.01
13:59:03|64178.51
13:59:04|64183.99
13:59:05|64183.99
13:59:06|64183.99
13:59:07|64177.99
13:59:09|64198.
13:59:09|64198.
13:59:11|64214.28
13:59:11|64206.16
13:59:13|64178.02
13:59:14|64171.58
13:59:15|64178.
13:59:17|64164.
13:59:17|64162.02
13:59:18|64162.
13:59:20|64162.
13:59:20|64162.
13:59:21|64164.
13:59:22|64167.98
13:59:23|64164.
13:59:25|64156.
13:59:26|64156.
13:59:28|64156.
13:59:29|64156.
13:59:30|64136.
13:59:32|64136.
13:59:34|64136.
13:59:35|64152.
13:59:35|64152.
13:59:36|64152.
13:59:37|64152.
13:59:39|64168.
13:59:40|64168.
13:59:40|64167.99
13:59:41|64167.99
13:59:43|64152.01
13:59:44|64148.02
13:59:45|64148.02
13:59:47|64148.02
13:59:48|64151.99
13:59:49|64151.98
13:59:50|64151.99
13:59:51|64138.
13:59:51|64138.
13:59:52|64138.
13:59:54|64138.
13:59:55|64138.
13:59:56|64138.
13:59:58|64138.
13:59:59|64146.
13:59:59|64147.99
14:00:01|64147.99
14:00:02|64178.51
14:00:04|64190.
14:00:04|64166.
14:00:06|64176.01
14:00:07|64146.01
14:00:08|64149.98
14:00:09|64160.
14:00:10|64179.99
14:00:11|64178.
14:00:12|64188.
14:00:14|64204.
14:00:15|64202.
14:00:15|64209.99
14:00:17|64178.
14:00:18|64158.02
14:00:19|64149.99
14:00:20|64146.01
14:00:21|64156.
14:00:22|64166.
14:00:24|64166.
14:00:26|64193.99
14:00:27|64192.
14:00:28|64193.85
14:00:29|64193.85
14:00:30|64172.01
14:00:31|64170.
14:00:32|64170.01
14:00:33|64170.01
14:00:35|64148.11
14:00:36|64152.
14:00:37|64185.69
14:00:38|64185.69
14:00:39|64185.69
14:00:40|64185.69
14:00:41|64160.
14:00:42|64160.
14:00:43|64160.
14:00:44|64160.01
14:00:45|64152.01
14:00:47|64152.01
14:00:48|64154.
14:00:49|64154.
14:00:49|64154.
14:00:50|64154.
14:00:52|64165.56
14:00:53|64171.09
14:00:54|64171.09
14:00:55|64181.23
14:00:56|64181.23
14:00:57|64181.23
14:00:58|64180.
14:00:59|64172.
14:01:00|64158.
14:01:01|64165.56
14:01:02|64165.56
14:01:03|64155.91
14:01:04|64142.
14:01:05|64125.29
14:01:07|64125.29
14:01:08|64138.01
14:01:09|64136.8
14:01:10|64131.54
14:01:10|64131.54
14:01:12|64125.94
14:01:12|64112.05
14:01:14|64133.63
14:01:15|64128.
14:01:16|64128.
14:01:17|64133.64
14:01:18|64133.64
14:01:19|64136.01
14:01:20|64136.01
14:01:21|64130.
14:01:22|64130.
14:01:23|64130.
14:01:25|64132.
14:01:27|64162.01
14:01:28|64148.
14:01:29|64147.56
14:01:29|64146.01
14:01:31|64144.02
14:01:32|64160.02
14:01:32|64172.1
14:01:33|64177.82
14:01:35|64178.02
14:01:36|64178.02
14:01:36|64178.
14:01:38|64174.
14:01:39|64175.86
14:01:40|64175.86
14:01:41|64168.02
14:01:42|64169.84
14:01:43|64166.01
14:01:44|64164.
14:01:45|64164.
14:01:47|64154.
14:01:48|64156.
14:01:49|64156.
14:01:49|64154.
14:01:51|64154.
14:01:52|64137.07
14:01:53|64137.07
14:01:55|64137.07
14:01:56|64139.99
14:01:56|64156.
14:01:57|64150.01
14:01:58|64156.
14:01:59|64156.
14:02:00|64159.99
14:02:01|64174.
14:02:03|64159.58
14:02:05|64172.1
14:02:06|64162.
14:02:06|64150.
14:02:07|64133.11
14:02:09|64133.11
14:02:09|64130.
14:02:11|64130.01
14:02:11|64146.09
14:02:13|64151.97
14:02:13|64151.97
14:02:14|64124.
14:02:16|64124.
14:02:17|64124.
14:02:18|64125.99
14:02:19|64124.
14:02:20|64124.
14:02:21|64129.99
14:02:22|64129.99
14:02:23|64140.
14:02:24|64152.86
14:02:26|64152.86
14:02:26|64152.86
14:02:28|64152.86
14:02:28|64152.86
14:02:30|64152.
14:02:31|64134.
14:02:33|64134.
14:02:34|64120.
14:02:36|64109.41
14:02:37|64109.41
14:02:37|64103.99
14:02:39|64104.02
14:02:40|64089.73
14:02:40|64089.73
14:02:41|64105.99
14:02:43|64105.99
14:02:44|64105.99
14:02:46|64081.99
14:02:46|64081.97
14:02:47|64081.97
14:02:48|64081.97
14:02:49|64081.97
14:02:50|64081.97
14:02:51|64081.97
14:02:53|64081.97
14:02:54|64073.99
14:02:54|64076.21
14:02:55|64070.
14:02:56|64070.
14:02:57|64070.
14:02:59|64072.
14:03:00|64074.
14:03:01|64074.
14:03:02|64074.
14:03:03|64070.02
14:03:04|64070.02
14:03:05|64070.02
14:03:05|64085.47
14:03:07|64085.47
14:03:08|64085.47
14:03:09|64085.47
14:03:10|64098.
14:03:11|64102.
14:03:12|64102.
14:03:14|64092.
14:03:15|64092.
14:03:16|64070.
14:03:16|64071.98
14:03:17|64071.98
14:03:18|64071.98
14:03:20|64071.98
14:03:21|64067.99
14:03:21|64073.99
14:03:23|64073.99
14:03:24|64066.
14:03:25|64070.
14:03:26|64070.02
14:03:26|64072.
14:03:29|64089.86
14:03:31|64086.01
14:03:31|64084.01
14:03:33|64091.99
14:03:35|64091.99
14:03:37|64091.99
14:03:37|64106.
14:03:38|64130.
14:03:40|64133.63
14:03:40|64133.63
14:03:42|64129.74
14:03:43|64129.74
14:03:44|64129.74
14:03:45|64112.02
14:03:46|64126.
14:03:46|64126.
14:03:47|64131.78
14:03:49|64140.
14:03:50|64140.
14:03:51|64140.
14:03:52|64136.01
14:03:53|64136.01
14:03:55|64126.02
14:03:57|64126.02
14:03:57|64122.
14:03:59|64119.99
14:03:59|64127.73
14:04:00|64146.
14:04:02|64146.
14:04:03|64146.46
14:04:04|64158.
14:04:04|64158.01
14:04:06|64165.68
14:04:07|64165.68
14:04:08|64165.68
14:04:09|64174.81
14:04:10|64174.
14:04:12|64191.33
14:04:13|64208.
14:04:14|64190.01
14:04:14|64181.98
14:04:16|64178.02
14:04:17|64178.02
14:04:17|64190.01
14:04:19|64202.69
14:04:20|64200.02
14:04:20|64200.02
14:04:22|64200.02
14:04:23|64200.02
14:04:24|64200.02
14:04:25|64196.
14:04:26|64196.
14:04:27|64196.02
14:04:28|64188.01
14:04:30|64184.
14:04:30|64184.
14:04:32|64193.99
14:04:33|64194.
14:04:34|64202.69
14:04:36|64220.
14:04:38|64210.
14:04:38|64208.02
14:04:39|64207.99
14:04:41|64207.99
14:04:42|64196.
14:04:43|64196.
14:04:43|64198.
14:04:45|64198.
14:04:46|64198.
14:04:47|64215.52
14:04:48|64220.
14:04:49|64220.
14:04:50|64211.96
14:04:51|64217.99
14:04:52|64217.99
14:04:54|64217.99
14:04:55|64217.99
14:04:56|64217.99
14:04:58|64225.49
14:04:59|64229.79
14:05:00|64236.17
14:05:01|64240.82
14:05:03|64228.01
14:05:04|64219.71
14:05:05|64216.
14:05:05|64216.
14:05:06|64216.
14:05:07|64216.
14:05:09|64216.
14:05:10|64216.
14:05:11|64208.
14:05:12|64208.
14:05:13|64208.
14:05:14|64211.99
14:05:15|64211.99
14:05:16|64196.02
14:05:17|64196.02
14:05:19|64196.02
14:05:19|64201.99
14:05:21|64198.01
14:05:21|64198.
14:05:22|64192.
14:05:24|64191.99
14:05:24|64191.99
14:05:26|64182.
14:05:27|64181.99
14:05:27|64184.01
14:05:29|64191.32
14:05:31|64194.
14:05:33|64195.11
14:05:33|64202.77
14:05:34|64202.77
14:05:35|64214.
14:05:36|64214.
14:05:38|64215.99
14:05:38|64222.01
14:05:39|64222.01
14:05:41|64212.02
14:05:42|64208.
14:05:43|64208.
14:05:44|64198.01
14:05:45|64196.27
14:05:46|64196.
14:05:48|64196.
14:05:48|64196.
14:05:49|64196.63
14:05:50|64184.9
14:05:51|64184.9
14:05:53|64189.99
14:05:54|64189.99
14:05:55|64170.
14:05:56|64152.
14:05:57|64156.01
14:05:58|64161.99
14:05:58|64161.99
14:06:00|64135.13
14:06:01|64135.13
14:06:02|64124.02
14:06:03|64118.01
14:06:04|64102.76
14:06:05|64102.76
14:06:06|64106.
14:06:07|64101.94
14:06:08|64101.94
14:06:09|64101.94
14:06:10|64101.94
14:06:12|64101.31
14:06:13|64101.31
14:06:14|64101.31
14:06:15|64101.31
14:06:16|64101.31
14:06:16|64101.31
14:06:18|64120.82
14:06:18|64121.17
14:06:19|64114.
14:06:21|64116.
14:06:22|64116.
14:06:23|64136.84
14:06:24|64147.99
14:06:25|64154.
14:06:27|64154.
14:06:27|64154.01
14:06:28|64154.01
14:06:30|64157.99
14:06:32|64172.1
14:06:33|64172.1
14:06:35|64172.1
14:06:35|64172.1
14:06:37|64173.99
14:06:37|64188.01
14:06:39|64188.01
14:06:40|64192.
14:06:41|64192.
14:06:43|64192.
14:06:43|64197.84
14:06:45|64197.84
14:06:46|64200.93
14:06:47|64200.93
14:06:49|64199.26
14:06:49|64206.
14:06:50|64206.
14:06:52|64206.
14:06:53|64206.
14:06:54|64206.
14:06:55|64210.55
14:06:56|64210.55
14:06:57|64210.55
14:06:58|64210.55
14:06:59|64210.55
14:07:00|64210.55
14:07:01|64210.55
14:07:02|64214.73
14:07:03|64216.97
14:07:04|64216.97
14:07:06|64216.97
14:07:06|64211.98
14:07:08|64218.
14:07:09|64193.98
14:07:09|64188.
14:07:11|64200.75
14:07:12|64204.
14:07:13|64204.
14:07:14|64202.
14:07:15|64213.59
14:07:16|64213.59
14:07:17|64213.59
14:07:18|64212.
14:07:19|64212.
14:07:21|64202.
14:07:21|64208.
14:07:23|64208.
14:07:24|64208.
14:07:25|64206.01
14:07:27|64207.12
14:07:27|64207.12
14:07:28|64194.01
14:07:29|64188.
14:07:31|64178.
14:07:32|64164.
14:07:33|64153.91
14:07:34|64160.
14:07:35|64162.
14:07:37|64162.23
14:07:37|64158.
14:07:39|64153.99
14:07:40|64155.99
14:07:40|64155.99
14:07:42|64155.99
14:07:42|64155.99
14:07:43|64173.67
14:07:45|64157.84
14:07:46|64157.84
14:07:47|64157.84
14:07:48|64157.84
14:07:49|64157.84
14:07:50|64157.84
14:07:52|64157.84
14:07:52|64157.84
14:07:53|64157.84
14:07:55|64157.84
14:07:55|64157.84
14:07:57|64157.84
14:07:58|64157.84
14:07:59|64143.98
14:08:00|64143.98
14:08:02|64146.
14:08:02|64163.99
14:08:03|64168.64
14:08:04|64168.64
14:08:05|64175.07
14:08:06|64175.07
14:08:07|64182.01
14:08:09|64182.01
14:08:10|64199.99
14:08:11|64199.99
14:08:12|64199.99
14:08:13|64202.
14:08:14|64202.
14:08:16|64202.
14:08:16|64202.
14:08:17|64213.58
14:08:19|64213.58
14:08:20|64215.99
14:08:20|64222.
14:08:22|64222.
14:08:23|64232.15
14:08:24|64224.01
14:08:25|64224.01
14:08:25|64224.01
14:08:26|64224.
14:08:27|64224.
14:08:30|64224.
14:08:30|64232.
14:08:33|64222.
14:08:33|64212.01
14:08:35|64212.01
14:08:36|64196.41
14:08:36|64194.32
14:08:38|64163.64
14:08:39|64163.64
14:08:40|64163.64
14:08:41|64163.64
14:08:43|64169.98
14:08:43|64163.91
14:08:45|64163.91
14:08:45|64163.91
14:08:47|64163.91
14:08:48|64163.91
14:08:48|64181.99
14:08:50|64178.
14:08:51|64181.48
14:08:52|64181.48
14:08:54|64180.
14:08:55|64183.18
14:08:56|64194.33
14:08:57|64200.75
14:08:59|64200.75
14:08:59|64219.99
14:09:00|64219.99
14:09:01|64228.85
14:09:03|64228.85
14:09:03|64244.43
14:09:04|64245.99
14:09:05|64245.99
14:09:07|64245.99
14:09:08|64240.01
14:09:09|64240.01
14:09:10|64242.
14:09:12|64242.
14:09:12|64246.
14:09:13|64254.
14:09:15|64239.26
14:09:15|64228.01
14:09:16|64212.
14:09:17|64212.
14:09:19|64213.99
14:09:19|64208.
14:09:21|64208.
14:09:22|64213.99
14:09:23|64213.99
14:09:24|64213.99
14:09:25|64213.99
14:09:26|64213.99
14:09:28|64217.98
14:09:28|64217.98
14:09:29|64217.98
14:09:31|64217.98
14:09:32|64217.98
14:09:34|64240.02
14:09:36|64240.02
14:09:37|64240.02
14:09:37|64245.99
14:09:38|64253.56
14:09:39|64253.56
14:09:41|64232.82
14:09:42|64240.02
14:09:44|64226.43
14:09:45|64264.37
14:09:46|64262.
14:09:47|64236.02
14:09:48|64234.
14:09:49|64234.
14:09:50|64232.
14:09:51|64232.
14:09:52|64226.43
14:09:53|64228.
14:09:54|64216.
14:09:56|64216.
14:09:57|64221.73
14:09:58|64221.73
14:09:59|64221.99
14:09:59|64226.43
14:10:01|64231.99
14:10:02|64240.
14:10:02|64240.
14:10:04|64245.68
14:10:05|64245.68
14:10:06|64236.02
14:10:07|64232.84
14:10:09|64232.84
14:10:09|64245.74
14:10:11|64258.82
14:10:11|64264.
14:10:12|64254.
14:10:13|64238.
14:10:15|64238.
14:10:16|64238.
14:10:16|64238.
14:10:18|64238.
14:10:18|64233.99
14:10:19|64240.63
14:10:21|64240.63
14:10:21|64234.
14:10:23|64234.01
14:10:24|64236.02
14:10:25|64236.02
14:10:26|64236.02
14:10:27|64236.02
14:10:28|64234.02
14:10:29|64234.02
14:10:30|64234.02
14:10:31|64234.02
14:10:32|64234.02
14:10:35|64234.02
14:10:35|64236.
14:10:38|64236.
14:10:38|64236.
14:10:40|64236.
14:10:41|64236.
14:10:42|64236.
14:10:43|64236.
14:10:45|64236.
14:10:45|64245.69
14:10:47|64245.69
14:10:48|64252.11
14:10:49|64252.11
14:10:50|64252.11
14:10:51|64253.98
14:10:52|64253.98
14:10:53|64240.
14:10:55|64240.
14:10:56|64236.02
14:10:56|64236.02
14:10:58|64237.98
14:10:59|64225.99
14:11:00|64225.99
14:11:01|64225.99
14:11:02|64225.99
14:11:03|64225.99
14:11:04|64225.99
14:11:05|64223.99
14:11:06|64229.28
14:11:07|64245.53
14:11:08|64245.53
14:11:09|64245.53
14:11:10|64234.
14:11:11|64226.42
14:11:13|64226.42
14:11:13|64226.42
14:11:14|64226.42
14:11:15|64226.42
14:11:18|64226.42
14:11:20|64200.
14:11:20|64199.99
14:11:21|64199.99
14:11:23|64199.99
14:11:23|64199.99
14:11:24|64199.99
14:11:26|64185.99
14:11:27|64185.99
14:11:28|64192.
14:11:29|64192.
14:11:29|64192.
14:11:30|64209.99
14:11:31|64209.99
14:11:33|64209.99
14:11:34|64209.99
14:11:36|64209.99
14:11:37|64209.99
14:11:38|64216.
14:11:40|64216.
14:11:41|64216.
14:11:42|64208.
14:11:44|64202.01
14:11:44|64204.02
14:11:45|64204.02
14:11:47|64204.02
14:11:48|64192.02
14:11:49|64192.02
14:11:50|64186.
14:11:51|64189.99
14:11:53|64189.99
14:11:53|64189.99
14:11:55|64189.99
14:11:56|64206.
14:11:57|64206.
14:11:58|64206.
14:11:59|64206.
14:12:00|64206.
14:12:02|64206.
14:12:03|64206.
14:12:04|64209.74
14:12:04|64209.74
14:12:05|64209.74
14:12:07|64209.75
14:12:08|64209.75
14:12:09|64209.75
14:12:10|64209.75
14:12:11|64226.43
14:12:12|64239.27
14:12:13|64245.15
14:12:15|64245.15
14:12:15|64245.15
14:12:16|64245.15
14:12:17|64245.15
14:12:18|64245.15
14:12:19|64236.
14:12:20|64236.
14:12:21|64236.
14:12:22|64236.
14:12:23|64236.
14:12:25|64237.99
14:12:25|64237.99
14:12:26|64237.99
14:12:27|64237.99
14:12:29|64237.99
14:12:29|64237.99
14:12:31|64237.98
14:12:32|64261.98
14:12:33|64261.99
14:12:34|64261.99
14:12:36|64264.95
14:12:37|64264.95
14:12:38|64264.
14:12:39|64263.99
14:12:41|64262.77
14:12:41|64262.77
14:12:42|64194.32
14:12:44|64192.01
14:12:45|64200.
14:12:46|64200.
14:12:46|64200.
14:12:48|64198.26
14:12:50|64198.26
14:12:51|64198.26
14:12:52|64200.
14:12:53|64200.
14:12:53|64194.33
14:12:55|64194.33
14:12:56|64194.33
14:12:57|64194.33
14:12:58|64194.33
14:12:59|64194.33
14:13:00|64194.33
14:13:01|64216.
14:13:02|64211.99
14:13:04|64212.
14:13:04|64212.
14:13:06|64200.
14:13:06|64181.49
14:13:07|64181.49
14:13:09|64181.48
14:13:12|64178.4
14:13:13|64158.01
14:13:14|64158.01
14:13:15|64158.01
14:13:16|64164.
14:13:17|64164.
14:13:17|64164.
14:13:18|64164.
14:13:20|64163.99
14:13:21|64163.99
14:13:22|64136.58
14:13:23|64136.58
14:13:24|64136.58
14:13:25|64140.
14:13:26|64142.97
14:13:28|64156.
14:13:29|64154.
14:13:30|64163.69
14:13:31|64180.
14:13:32|64181.49
14:13:33|64187.9
14:13:34|64187.9
14:13:35|64187.9
14:13:37|64187.9
14:13:39|64187.9
14:13:40|64167.44
14:13:41|64136.58
14:13:42|64132.
14:13:43|64138.
14:13:45|64138.
14:13:45|64138.
14:13:47|64138.
14:13:47|64138.
14:13:49|64138.
14:13:50|64138.
14:13:51|64138.
14:13:52|64138.
14:13:54|64138.
14:13:54|64138.
14:13:55|64138.
14:13:56|64138.
14:13:58|64138.
14:13:59|64138.
14:14:00|64138.
14:14:00|64136.
14:14:02|64135.75
14:14:02|64133.39
14:14:04|64133.39
14:14:05|64133.39
14:14:06|64117.33
14:14:07|64117.33
14:14:08|64117.33
14:14:09|64107.99
14:14:09|64107.99
14:14:11|64107.99
14:14:12|64107.18
14:14:13|64107.18
14:14:14|64107.18
14:14:15|64107.18
14:14:16|64107.18
14:14:17|64107.18
14:14:18|64107.18
14:14:20|64120.01
14:14:20|64120.01
14:14:21|64116.
14:14:22|64107.12
14:14:23|64104.02
14:14:25|64104.02
14:14:25|64104.02
14:14:27|64104.02
14:14:28|64104.02
14:14:28|64104.02
14:14:30|64104.02
14:14:31|64085.99
14:14:32|64075.98
14:14:33|64066.96
14:14:35|64052.
14:14:36|64040.01
14:14:38|64034.
14:14:38|64032.01
14:14:40|64032.01
14:14:40|64025.29
14:14:41|64020.
14:14:43|64014.26
14:14:43|64008.23
14:14:44|64008.23
14:14:46|63998.
14:14:48|63997.99
14:14:48|63998.
14:14:50|64000.
14:14:51|63998.
14:14:53|63998.
14:14:54|64000.01
14:14:56|64000.01
14:14:56|64000.01
14:14:58|64000.01
14:14:59|64000.01
14:15:00|64000.
14:15:01|64002.
14:15:02|64002.
14:15:03|64002.
14:15:04|64002.
14:15:06|64039.02
14:15:07|64039.02
14:15:08|64039.02
14:15:09|64057.97
14:15:10|64057.97
14:15:11|64057.97
14:15:12|64058.
14:15:13|64058.
14:15:14|64028.64
14:15:15|64044.
14:15:16|64044.
14:15:17|64055.99
14:15:18|64057.99
14:15:19|64057.99
14:15:20|64054.
14:15:21|64060.
14:15:23|64060.
14:15:23|64060.
14:15:24|64060.
14:15:25|64060.
14:15:27|64060.
14:15:27|64060.
14:15:28|64060.
14:15:29|64056.55
14:15:30|64056.55
14:15:31|64042.
14:15:32|64042.
14:15:34|64048.01
14:15:35|64048.01
14:15:36|64058.
14:15:37|64054.01
14:15:39|64054.01
14:15:40|64054.01
14:15:41|64073.44
14:15:43|64073.44
14:15:43|64073.44
14:15:44|64073.44
14:15:46|64073.44
14:15:46|64080.
14:15:48|64080.
14:15:49|64080.
14:15:50|64056.15
14:15:51|64056.15
14:15:53|64056.15
14:15:53|64056.15
14:15:54|64061.99
14:15:55|64061.99
14:15:56|64065.99
14:15:58|64065.99
14:15:59|64065.99
14:16:00|64065.99
14:16:01|64069.99
14:16:01|64058.
14:16:03|64059.98
14:16:04|64050.
14:16:05|64028.
14:16:06|64021.43
14:16:07|64021.43
14:16:08|64021.43
14:16:09|64008.15
14:16:11|64008.15
14:16:12|64003.52
14:16:12|63992.
14:16:14|63992.
14:16:14|63992.
14:16:16|63992.
14:16:16|63992.
14:16:18|63996.73
14:16:18|64011.99
14:16:19|64020.98
14:16:20|64020.98
14:16:21|64020.98
14:16:23|64020.98
14:16:23|64025.94
14:16:24|64025.94
14:16:26|64025.94
14:16:27|64025.94
14:16:28|64025.94
14:16:29|64025.94
14:16:30|64028.
14:16:31|64028.
14:16:33|64028.
14:16:34|64040.25
14:16:34|64040.25
14:16:35|64040.25
14:16:36|64040.25
14:16:37|64040.25
14:16:38|64046.66
14:16:40|64046.66
14:16:42|64059.98
14:16:44|64065.92
14:16:44|64065.92
14:16:45|64065.92
14:16:46|64052.
14:16:48|64053.78
14:16:50|64053.78
14:16:50|64053.78
14:16:52|64072.35
14:16:53|64072.35
14:16:53|64072.35
14:16:55|64091.99
14:16:56|64091.99
14:16:57|64094.71
14:16:57|64094.71
14:16:59|64094.71
14:16:59|64098.
14:17:01|64090.95
14:17:02|64090.95
14:17:03|64090.95
14:17:04|64090.95
14:17:06|64090.95
14:17:07|64090.95
14:17:08|64096.01
14:17:08|64090.95
14:17:10|64104.
14:17:12|64104.
14:17:12|64095.36
14:17:13|64095.36
14:17:14|64095.36
14:17:15|64086.01
14:17:16|64085.99
14:17:17|64085.99
14:17:18|64085.99
14:17:19|64085.99
14:17:20|64085.99
14:17:21|64085.99
14:17:23|64085.99
14:17:24|64085.99
14:17:25|64085.99
14:17:26|64085.99
14:17:27|64085.99
14:17:28|64085.99
14:17:29|64085.99
14:17:30|64085.99
14:17:31|64085.99
14:17:33|64085.99
14:17:34|64079.99
14:17:35|64079.99
14:17:36|64079.99
14:17:37|64079.99
14:17:38|64079.99
14:17:39|64083.2
14:17:41|64083.2
14:17:42|64083.2
14:17:43|64083.2
14:17:44|64091.99
14:17:46|64055.
14:17:46|64060.
14:17:47|64060.
14:17:49|64052.
14:17:50|64052.
14:17:51|64052.
14:17:52|64052.
14:17:52|64052.
14:17:54|64058.
14:17:55|64058.
14:17:56|64058.
14:17:57|64058.
14:17:58|64058.
14:17:59|64058.
14:18:00|64058.
14:18:01|64058.
14:18:02|64080.
14:18:03|64080.
14:18:05|64080.
14:18:06|64080.
14:18:07|64116.
14:18:08|64116.
14:18:09|64128.
14:18:10|64128.
14:18:11|64128.
14:18:13|64128.
14:18:14|64128.
14:18:15|64151.77
14:18:16|64157.99
14:18:17|64162.87
14:18:18|64179.99
14:18:19|64179.99
14:18:20|64179.99
14:18:21|64181.48
14:18:22|64181.48
14:18:23|64181.48
14:18:25|64181.48
14:18:26|64181.99
14:18:26|64181.99
14:18:29|64203.83
14:18:29|64194.
14:18:30|64194.
14:18:31|64194.
14:18:33|64195.83
14:18:34|64188.23
14:18:34|64188.23
14:18:35|64188.23
14:18:37|64188.23
14:18:38|64188.16
14:18:39|64188.16
14:18:40|64188.16
14:18:42|64183.86
14:18:43|64183.99
14:18:44|64183.99
14:18:46|64178.96
14:18:48|64178.96
14:18:49|64178.96
14:18:50|64178.96
14:18:51|64178.92
14:18:52|64178.92
14:18:53|64178.92
14:18:55|64178.92
14:18:55|64178.92
14:18:56|64178.92
14:18:57|64178.92
14:18:59|64178.92
14:19:00|64189.99
14:19:00|64189.99
14:19:01|64189.99
14:19:02|64189.99
14:19:03|64189.99
14:19:04|64195.47
14:19:06|64195.47
14:19:07|64195.47
14:19:07|64196.
14:19:09|64194.59
14:19:10|64194.59
14:19:11|64194.59
14:19:12|64194.59
14:19:14|64182.01
14:19:15|64182.01
14:19:16|64182.01
14:19:17|64182.01
14:19:18|64179.99
14:19:18|64179.99
14:19:20|64179.99
14:19:20|64184.
14:19:21|64184.
14:19:23|64184.
14:19:23|64184.
14:19:24|64175.39
14:19:26|64174.67
14:19:27|64162.58
14:19:27|64146.01
14:19:30|64146.01
14:19:31|64146.01
14:19:32|64146.01
14:19:33|64146.01
14:19:34|64146.01
14:19:35|64146.01
14:19:36|64146.01
14:19:38|64146.01
14:19:38|64146.01
14:19:39|64210.05
14:19:40|64210.05
14:19:42|64210.05
14:19:43|64218.6
14:19:44|64225.48
14:19:45|64225.48
14:19:47|64222.
14:19:48|64216.17
14:19:49|64216.17
14:19:50|64216.17
14:19:51|64216.17
14:19:52|64216.17
14:19:53|64216.17
14:19:55|64216.17
14:19:55|64216.17
14:19:56|64217.99
14:19:58|64217.99
14:19:59|64208.
14:20:00|64208.
14:20:01|64208.
14:20:02|64208.
14:20:03|64208.
14:20:04|64208.
14:20:05|64216.37
14:20:07|64220.
14:20:08|64217.99
14:20:09|64217.99
14:20:10|64217.99
14:20:11|64217.99
14:20:12|64206.
14:20:13|64192.
14:20:15|64202.
14:20:15|64202.
14:20:17|64184.01
14:20:17|64204.
14:20:19|64204.
14:20:19|64204.
14:20:20|64204.
14:20:21|64158.01
14:20:23|64158.01
14:20:24|64194.
14:20:24|64194.
14:20:25|64194.
14:20:27|64194.
14:20:27|64207.17
14:20:29|64207.17
14:20:30|64207.17
14:20:31|64207.17
14:20:32|64214.8
14:20:33|64225.49
14:20:34|64225.49
14:20:35|64232.84
14:20:37|64232.84
14:20:38|64234.12
14:20:38|64234.12
14:20:40|64253.54
14:20:40|64253.53
14:20:41|64253.53
14:20:44|64253.53
14:20:45|64252.11
14:20:46|64253.54
14:20:48|64253.54
14:20:49|64253.54
14:20:51|64253.54
14:20:52|64253.54
14:20:54|64241.99
14:20:55|64241.99
14:20:55|64224.01
14:20:56|64230.
14:20:58|64230.
14:20:58|64230.
14:21:00|64230.
14:21:00|64230.
14:21:03|64268.
14:21:03|64274.
14:21:05|64274.
14:21:05|64266.
14:21:07|64266.
14:21:08|64266.
14:21:09|64259.07
14:21:10|64266.
14:21:12|64266.
14:21:13|64258.
14:21:13|64249.86
14:21:14|64249.86
14:21:16|64249.86
14:21:16|64268.
14:21:17|64268.
14:21:18|64258.
14:21:19|64256.
14:21:21|64256.
14:21:21|64246.
14:21:23|64246.
14:21:24|64252.11
14:21:26|64252.11
14:21:27|64241.18
14:21:27|64241.18
14:21:29|64242.
14:21:30|64248.15
14:21:31|64264.94
14:21:32|64264.94
14:21:32|64256.
14:21:34|64246.
14:21:34|64239.92
14:21:36|64239.92
14:21:37|64239.92
14:21:38|64239.92
14:21:39|64226.
14:21:40|64226.
14:21:41|64241.19
14:21:43|64241.19
14:21:44|64241.19
14:21:45|64241.19
14:21:46|64241.19
14:21:48|64241.19
14:21:49|64241.19
14:21:51|64241.19
14:21:53|64260.
14:21:53|64267.02
14:21:55|64270.
14:21:57|64264.95
14:21:58|64260.
14:21:59|64260.
14:22:00|64258.52
14:22:02|64277.98
14:22:03|64302.37
14:22:04|64302.37
14:22:05|64285.99
14:22:06|64289.99
14:22:07|64316.
14:22:09|64306.
14:22:10|64303.99
14:22:10|64300.01
14:22:11|64308.
14:22:13|64294.
14:22:13|64294.
14:22:14|64296.01
14:22:15|64288.
14:22:16|64288.
14:22:18|64284.71
14:22:19|64277.79
14:22:20|64290.
14:22:21|64291.99
14:22:22|64290.
14:22:23|64290.
14:22:24|64282.
14:22:25|64271.99
14:22:26|64259.5
14:22:27|64252.14
14:22:28|64252.14
14:22:29|64257.99
14:22:30|64260.
14:22:31|64264.
14:22:32|64264.
14:22:33|64264.
14:22:34|64285.99
14:22:35|64285.99
14:22:36|64285.99
14:22:38|64285.99
14:22:38|64285.99
14:22:40|64285.99
14:22:40|64285.99
14:22:41|64287.98
14:22:43|64287.98
14:22:43|64280.
14:22:46|64276.
14:22:48|64277.99
14:22:49|64277.99
14:22:50|64277.99
14:22:50|64278.
14:22:52|64282.
14:22:53|64272.
14:22:54|64276.
14:22:54|64276.
14:22:57|64276.
14:22:58|64276.05
14:22:59|64278.
14:23:00|64278.
14:23:01|64278.
14:23:02|64278.
14:23:03|64279.99
14:23:04|64294.01
14:23:05|64301.51
14:23:06|64288.
14:23:08|64288.
14:23:09|64288.
14:23:09|64297.99
14:23:11|64296.01
14:23:12|64296.01
14:23:12|64296.01
14:23:15|64280.01
14:23:15|64282.
14:23:17|64286.
14:23:18|64286.
14:23:18|64307.99
14:23:20|64307.99
14:23:20|64307.99
14:23:21|64309.99
14:23:23|64298.
14:23:24|64290.66
14:23:25|64268.75
14:23:27|64270.
14:23:28|64250.06
14:23:29|64250.06
14:23:30|64250.06
14:23:31|64250.06
14:23:31|64250.
14:23:33|64238.
14:23:34|64244.
14:23:35|64250.
14:23:36|64250.
14:23:37|64248.
14:23:38|64248.
14:23:39|64248.
14:23:40|64243.77
14:23:41|64243.77
14:23:42|64243.77
14:23:44|64236.
14:23:44|64236.
14:23:45|64238.39
14:23:47|64238.01
14:23:49|64239.2
14:23:49|64239.2
14:23:51|64239.2
14:23:52|64239.2
14:23:53|64239.2
14:23:54|64246.01
14:23:54|64246.01
14:23:55|64246.01
14:23:56|64251.99
14:23:58|64251.99
14:23:59|64251.99
14:24:00|64251.98
14:24:01|64251.98
14:24:02|64251.98
14:24:03|64251.98
14:24:04|64274.19
14:24:05|64262.42
14:24:07|64260.
14:24:08|64260.
14:24:08|64238.
14:24:09|64256.
14:24:10|64270.
14:24:11|64279.97
14:24:12|64268.98
14:24:13|64262.
14:24:14|64269.99
14:24:16|64272.
14:24:16|64272.
14:24:17|64272.
14:24:19|64264.
14:24:20|64248.
14:24:21|64248.
14:24:22|64248.
14:24:23|64248.
14:24:24|64248.
14:24:25|64241.78
14:24:26|64234.
14:24:27|64234.
14:24:28|64248.01
14:24:29|64248.01
14:24:30|64239.95
14:24:31|64239.95
14:24:32|64239.95
14:24:34|64228.
14:24:34|64227.75
14:24:35|64227.75
14:24:36|64227.75
14:24:37|64224.03
14:24:38|64224.03
14:24:39|64224.03
14:24:40|64221.75
14:24:41|64196.03
14:24:43|64200.
14:24:44|64200.
14:24:44|64212.
14:24:46|64211.99
14:24:48|64207.95
14:24:49|64207.23
14:24:49|64207.23
14:24:50|64207.23
14:24:52|64207.23
14:24:53|64182.
14:24:54|64181.98
14:24:55|64184.
14:24:56|64184.
14:24:57|64202.
14:24:59|64202.
14:25:00|64202.
14:25:01|64202.
14:25:02|64202.
14:25:03|64200.63
14:25:04|64200.63
14:25:06|64176.
14:25:06|64178.
14:25:07|64178.
14:25:09|64175.99
14:25:10|64175.99
14:25:12|64172.08
14:25:12|64154.
14:25:14|64107.99
14:25:15|64113.58
14:25:16|64117.99
14:25:17|64109.99
14:25:18|64109.99
14:25:19|64097.79
14:25:20|64103.99
14:25:22|64106.02
14:25:22|64100.
14:25:23|64113.99
14:25:25|64125.99
14:25:25|64125.99
14:25:27|64125.99
14:25:27|64111.99
14:25:28|64111.99
14:25:30|64111.99
14:25:30|64117.99
14:25:31|64117.99
14:25:32|64118.
14:25:34|64118.
14:25:34|64118.
14:25:36|64103.74
14:25:36|64103.74
14:25:37|64103.74
14:25:39|64103.74
14:25:39|64103.74
14:25:41|64103.74
14:25:42|64088.35
14:25:43|64097.99
14:25:43|64100.01
14:25:45|64100.01
14:25:45|64112.
14:25:47|64112.
14:25:49|64112.
14:25:49|64112.
14:25:50|64106.
14:25:52|64106.
14:25:53|64106.
14:25:53|64106.
14:25:55|64106.
14:25:55|64106.
14:25:57|64111.99
14:25:58|64111.99
14:25:59|64114.
14:26:00|64114.
14:26:02|64114.
14:26:03|64114.
14:26:04|64114.
14:26:05|64135.99
14:26:06|64135.99
14:26:07|64135.99
14:26:08|64142.97
14:26:09|64138.02
14:26:10|64138.02
14:26:11|64138.02
14:26:12|64136.54
14:26:13|64136.55
14:26:14|64136.55
14:26:15|64145.99
14:26:16|64145.99
14:26:17|64145.99
14:26:18|64145.99
14:26:19|64150.
14:26:20|64150.
14:26:21|64150.
14:26:22|64150.
14:26:24|64150.
14:26:24|64150.
14:26:25|64150.
14:26:27|64155.81
14:26:27|64155.81
14:26:35|64168.64
14:26:37|64187.91
14:26:37|64200.75
14:26:39|64213.99
14:26:39|64213.99
14:26:41|64213.99
14:26:42|64213.99
14:26:43|64213.99
14:26:43|64210.01
14:26:45|64210.01
14:26:46|64210.01
14:26:47|64210.01
14:26:47|64206.
14:26:49|64206.
14:26:50|64206.
14:26:52|64206.
14:26:53|64206.
14:26:54|64207.99
14:26:55|64207.99
14:26:56|64209.99
14:26:57|64209.99
14:26:58|64209.99
14:27:00|64209.99
14:27:01|64209.99
14:27:02|64196.87
14:27:03|64221.69
14:27:03|64221.69
14:27:05|64221.69
14:27:06|64210.
14:27:07|64218.
14:27:08|64218.
14:27:09|64218.
14:27:10|64218.
14:27:11|64218.
14:27:12|64234.11
14:27:14|64234.12
14:27:14|64234.12
14:27:15|64234.12
14:27:16|64234.12
14:27:17|64234.12
14:27:19|64234.12
14:27:20|64234.17
14:27:21|64229.99
14:27:22|64229.99
14:27:23|64229.99
14:27:24|64229.99
14:27:26|64229.99
14:27:26|64239.26
14:27:27|64239.26
14:27:28|64239.26
14:27:29|64239.26
14:27:30|64239.25
14:27:31|64220.
14:27:32|64212.
14:27:33|64210.
14:27:35|64200.01
14:27:35|64200.
14:27:37|64200.
14:27:37|64200.
14:27:38|64200.
14:27:39|64200.
14:27:40|64200.
14:27:42|64201.98
14:27:42|64201.98
14:27:43|64201.98
14:27:45|64201.98
14:27:46|64201.95
14:27:46|64201.95
14:27:47|64213.59
14:27:49|64226.43
14:27:49|64229.99
14:27:50|64232.84
14:27:53|64232.84
14:27:54|64235.28
14:27:54|64235.28
14:27:56|64245.97
14:27:56|64245.97
14:27:57|64245.97
14:27:59|64245.97
14:28:00|64245.97
14:28:01|64245.97
14:28:02|64246.31
14:28:02|64246.31
14:28:03|64246.31
14:28:05|64241.99
14:28:06|64241.99
14:28:06|64241.99
14:28:08|64243.42
14:28:09|64231.76
14:28:11|64231.76
14:28:11|64231.76
14:28:12|64231.76
14:28:13|64231.76
14:28:15|64231.76
14:28:15|64236.
14:28:17|64234.
14:28:18|64234.
14:28:18|64234.
14:28:20|64248.06
14:28:22|64248.06
14:28:23|64256.
14:28:23|64246.01
14:28:25|64246.01
14:28:26|64231.91
14:28:27|64232.93
14:28:28|64257.54
14:28:29|64227.24
14:28:30|64227.24
14:28:31|64227.24
14:28:32|64213.99
14:28:33|64213.99
14:28:35|64213.99
14:28:36|64164.49
14:28:37|64164.49
14:28:38|64164.49
14:28:39|64164.49
14:28:40|64164.49
14:28:41|64174.01
14:28:42|64158.23
14:28:42|64158.23
14:28:44|64158.23
14:28:45|64158.23
14:28:45|64162.
14:28:47|64164.
14:28:48|64164.
14:28:48|64170.31
14:28:50|64166.31
14:28:52|64166.31
14:28:53|64164.
14:28:55|64166.
14:28:56|64166.
14:28:58|64166.
14:28:59|64188.84
14:29:00|64188.03
14:29:01|64188.03
14:29:02|64188.03
14:29:03|64188.03
14:29:04|64191.99
14:29:04|64200.74
14:29:06|64200.74
14:29:06|64200.74
14:29:07|64210.
14:29:08|64211.99
14:29:10|64211.99
14:29:10|64211.98
14:29:12|64204.
14:29:13|64204.
14:29:14|64204.
14:29:15|64204.
14:29:16|64222.
14:29:18|64222.
14:29:18|64220.36
14:29:20|64220.36
14:29:21|64212.58
14:29:21|64212.58
14:29:23|64212.58
14:29:23|64220.
14:29:25|64220.
14:29:25|64221.91
14:29:27|64221.91
14:29:28|64221.91
14:29:29|64239.26
14:29:30|64239.27
14:29:31|64244.15
14:29:32|64244.
14:29:33|64239.78
14:29:34|64239.78
14:29:35|64237.53
14:29:36|64230.6
14:29:37|64228.01
14:29:39|64228.01
14:29:40|64228.01
14:29:40|64216.
14:29:42|64216.01
14:29:43|64222.01
14:29:43|64222.01
14:29:44|64222.01
14:29:45|64223.75
14:29:46|64222.
14:29:48|64222.
14:29:49|64222.
14:29:49|64222.
14:29:51|64215.51
14:29:53|64207.17
14:29:55|64207.17
14:29:56|64198.
14:29:57|64198.
14:29:58|64198.
14:29:59|64182.
14:30:00|64182.
14:30:00|64182.
14:30:02|64182.
14:30:03|64182.
14:30:04|64182.
14:30:05|64214.56
14:30:07|64214.56
14:30:08|64214.56
14:30:08|64202.01
14:30:10|64182.01
14:30:10|64182.01
14:30:12|64160.
14:30:13|64160.
14:30:14|64160.
14:30:15|64160.
14:30:16|64174.
14:30:17|64174.51
14:30:18|64202.27
14:30:18|64202.27
14:30:20|64211.98
14:30:22|64211.98
14:30:23|64204.17
14:30:24|64210.01
14:30:24|64210.01
14:30:26|64203.99
14:30:26|64216.01
14:30:28|64214.01
14:30:29|64214.01
14:30:30|64230.01
14:30:31|64230.01
14:30:32|64230.01
14:30:33|64230.01
14:30:34|64226.13
14:30:35|64231.67
14:30:36|64236.68
14:30:37|64238.65
14:30:38|64238.65
14:30:39|64239.81
14:30:40|64234.02
14:30:41|64232.
14:30:42|64231.99
14:30:44|64231.99
14:30:45|64239.26
14:30:45|64240.59
14:30:46|64252.47
14:30:48|64263.99
14:30:48|64269.98
14:30:50|64269.98
14:30:50|64268.95
14:30:52|64268.95
14:30:53|64268.95
14:30:53|64268.95
14:30:55|64288.
14:30:56|64283.8
14:30:57|64278.61
14:30:58|64278.
14:30:59|64279.02
14:31:01|64279.02
14:31:01|64278.52
14:31:02|64278.51
14:31:04|64278.5
14:31:05|64278.52
14:31:06|64279.62
14:31:07|64278.
14:31:08|64278.
14:31:09|64278.51
14:31:10|64278.51
14:31:11|64289.28
14:31:13|64297.86
14:31:13|64288.52
14:31:15|64288.52
14:31:16|64301.99
14:31:17|64303.98
14:31:18|64303.98
14:31:18|64303.98
14:31:19|64303.98
14:31:21|64303.98
14:31:22|64296.
14:31:23|64296.
14:31:24|64302.37
14:31:25|64302.37
14:31:26|64298.2
14:31:27|64290.45
14:31:28|64286.01
14:31:29|64278.
14:31:30|64295.38
14:31:31|64295.38
14:31:32|64295.38
14:31:33|64295.38
14:31:34|64295.38
14:31:35|64295.38
14:31:36|64302.55
14:31:37|64302.55
14:31:38|64302.55
14:31:39|64302.
14:31:40|64302.
14:31:41|64292.
14:31:42|64292.
14:31:43|64292.
14:31:44|64292.
14:31:45|64292.
14:31:46|64292.
14:31:47|64292.
14:31:48|64299.99
14:31:49|64284.
14:31:50|64286.
14:31:51|64298.45
14:31:52|64298.45
14:31:53|64298.45
14:31:55|64298.45
14:31:57|64298.45
14:31:58|64298.45
14:31:59|64300.
14:32:00|64300.
14:32:02|64288.
14:32:03|64288.
14:32:04|64274.
14:32:05|64264.94
14:32:06|64262.51
14:32:07|64297.99
14:32:08|64288.
14:32:09|64286.01
14:32:10|64290.
14:32:11|64295.99
14:32:11|64295.99
14:32:13|64295.99
14:32:15|64295.99
14:32:15|64317.47
14:32:16|64310.
14:32:18|64345.9
14:32:18|64376.
14:32:19|64372.
14:32:22|64372.
14:32:22|64372.
14:32:24|64372.
14:32:25|64354.24
14:32:26|64346.
14:32:26|64371.99
14:32:28|64371.99
14:32:28|64371.99
14:32:30|64368.01
14:32:31|64368.01
14:32:32|64368.01
14:32:33|64388.67
14:32:34|64392.
14:32:35|64396.
14:32:36|64408.01
14:32:37|64392.
14:32:38|64394.
14:32:39|64395.99
14:32:40|64387.99
14:32:41|64387.99
14:32:42|64403.86
14:32:43|64416.66
14:32:44|64421.99
14:32:45|64410.
14:32:47|64410.
14:32:47|64409.99
14:32:48|64409.99
14:32:49|64410.
14:32:51|64403.44
14:32:52|64424.99
14:32:52|64418.
14:32:53|64408.
14:32:54|64398.
14:32:55|64390.
14:32:57|64376.
14:32:58|64376.
14:32:59|64376.
14:33:01|64358.
14:33:01|64358.
14:33:03|64351.99
14:33:04|64331.99
14:33:05|64333.99
14:33:06|64342.
14:33:07|64316.34
14:33:08|64315.98
14:33:10|64315.98
14:33:11|64304.
14:33:12|64304.
14:33:13|64309.98
14:33:15|64309.98
14:33:15|64297.87
14:33:16|64297.87
14:33:18|64297.87
14:33:18|64297.87
14:33:20|64283.8
14:33:21|64280.
14:33:22|64268.29
14:33:22|64268.29
14:33:24|64287.98
14:33:25|64287.98
14:33:26|64270.03
14:33:27|64270.03
14:33:28|64270.03
14:33:29|64270.13
14:33:30|64270.13
14:33:31|64275.99
14:33:33|64272.01
14:33:33|64274.
14:33:35|64274.
14:33:35|64268.01
14:33:36|64260.29
14:33:38|64253.56
14:33:38|64253.56
14:33:40|64253.56
14:33:40|64263.99
14:33:42|64299.98
14:33:43|64299.98
14:33:44|64299.98
14:33:45|64320.
14:33:46|64320.
14:33:47|64311.54
14:33:48|64311.54
14:33:49|64311.54
14:33:50|64311.54
14:33:51|64311.54
14:33:53|64311.54
14:33:53|64328.
14:33:54|64328.
14:33:55|64326.77
14:33:57|64326.77
14:33:59|64326.77
14:33:59|64342.
14:34:01|64336.
14:34:02|64336.
14:34:04|64346.01
14:34:05|64346.01
14:34:05|64346.01
14:34:07|64346.01
14:34:07|64342.
14:34:08|64342.
14:34:10|64342.
14:34:11|64346.
14:34:11|64338.09
14:34:13|64329.14
14:34:14|64329.14
14:34:15|64329.14
14:34:16|64316.3
14:34:17|64316.3
14:34:18|64326.
14:34:19|64322.
14:34:20|64324.02
14:34:21|64320.
14:34:23|64320.
14:34:24|64318.
14:34:24|64314.
14:34:26|64308.
14:34:28|64308.
14:34:28|64308.
14:34:29|64308.
14:34:31|64308.
14:34:31|64305.62
14:34:32|64305.62
14:34:33|64305.62
14:34:35|64305.48
14:34:36|64304.01
14:34:36|64304.01
14:34:38|64304.01
14:34:38|64304.01
14:34:40|64304.01
14:34:41|64319.63
14:34:42|64319.63
14:34:43|64319.63
14:34:44|64319.63
14:34:45|64319.63
14:34:46|64319.63
14:34:47|64316.01
14:34:48|64316.01
14:34:49|64322.
14:34:50|64322.
14:34:51|64316.
14:34:52|64316.
14:34:54|64316.
14:34:55|64316.
14:34:55|64316.
14:34:57|64316.
14:34:58|64314.
14:34:59|64314.01
14:35:00|64314.76
14:35:01|64330.1
14:35:03|64330.1
14:35:03|64330.1
14:35:05|64324.
14:35:06|64324.
14:35:07|64324.
14:35:08|64351.99
14:35:09|64351.99
14:35:10|64351.99
14:35:11|64351.99
14:35:12|64353.82
14:35:14|64346.
14:35:14|64354.
14:35:16|64348.
14:35:17|64342.01
14:35:18|64332.
14:35:19|64332.
14:35:20|64325.99
14:35:21|64325.99
14:35:23|64325.99
14:35:23|64325.99
14:35:24|64324.
14:35:25|64330.47
14:35:26|64330.47
14:35:27|64328.
14:35:28|64317.11
14:35:29|64317.11
14:35:30|64317.11
14:35:31|64310.
14:35:33|64310.
14:35:33|64310.
14:35:34|64318.83
14:35:35|64335.57
14:35:36|64335.57
14:35:37|64335.57
14:35:38|64335.57
14:35:40|64335.57
14:35:41|64335.57
14:35:42|64335.57
14:35:43|64322.72
14:35:44|64310.
14:35:45|64310.
14:35:45|64310.
14:35:47|64310.
14:35:48|64310.
14:35:49|64310.
14:35:50|64310.
14:35:51|64311.26
14:35:53|64311.26
14:35:53|64311.26
14:35:54|64311.26
14:35:55|64310.
14:35:57|64310.
14:35:57|64310.
14:35:59|64310.
14:36:01|64310.
14:36:02|64310.
14:36:03|64310.
14:36:04|64310.
14:36:05|64310.
14:36:06|64310.
14:36:07|64340.06
14:36:08|64348.
14:36:10|64348.
14:36:10|64348.
14:36:12|64348.
14:36:12|64379.17
14:36:14|64379.17
14:36:15|64401.42
14:36:16|64398.01
14:36:17|64400.
14:36:18|64400.01
14:36:18|64402.
14:36:19|64402.
14:36:21|64402.
14:36:22|64406.01
14:36:23|64398.
14:36:24|64398.
14:36:26|64408.03
14:36:26|64414.
14:36:27|64414.01
14:36:28|64404.
14:36:29|64402.
14:36:31|64400.
14:36:32|64388.19
14:36:32|64386.
14:36:34|64404.4
14:36:35|64404.4
14:36:36|64404.4
14:36:37|64404.4
14:36:38|64410.
14:36:40|64400.
14:36:41|64400.
14:36:42|64400.
14:36:44|64400.
14:36:44|64400.
14:36:46|64400.
14:36:46|64400.
14:36:47|64400.
14:36:48|64399.99
14:36:51|64386.62
14:36:52|64386.62
14:36:53|64389.99
14:36:55|64396.46
14:36:55|64396.46
14:36:57|64396.46
14:36:57|64396.46
14:36:59|64396.46
14:37:01|64386.91
14:37:02|64386.93
14:37:03|64386.93
14:37:04|64386.93
14:37:06|64386.93
14:37:07|64393.34
14:37:08|64393.34
14:37:09|64393.34
14:37:10|64393.34
14:37:11|64393.34
14:37:12|64396.02
14:37:14|64396.02
14:37:15|64400.01
14:37:16|64400.01
14:37:17|64399.76
14:37:19|64399.98
14:37:19|64393.58
14:37:21|64398.66
14:37:21|64398.66
14:37:22|64396.
14:37:23|64396.
14:37:25|64394.01
14:37:26|64394.01
14:37:26|64395.61
14:37:28|64395.61
14:37:29|64399.98
14:37:30|64399.98
14:37:31|64401.99
14:37:32|64401.99
14:37:33|64401.99
14:37:34|64401.99
14:37:35|64401.99
14:37:36|64401.99
14:37:38|64401.98
14:37:39|64394.01
14:37:40|64390.01
14:37:42|64390.01
14:37:42|64390.01
14:37:43|64391.94
14:37:44|64391.94
14:37:45|64398.
14:37:46|64398.
14:37:48|64398.
14:37:48|64398.
14:37:50|64398.
14:37:51|64397.98
14:37:52|64397.97
14:37:53|64397.97
14:37:54|64400.06
14:37:55|64404.
14:37:56|64402.96
14:37:57|64402.96
14:37:58|64405.68
14:37:59|64405.67
14:38:01|64405.67
14:38:03|64412.
14:38:03|64412.
14:38:05|64405.69
14:38:06|64405.69
14:38:08|64405.69
14:38:08|64405.69
14:38:10|64408.
14:38:11|64408.
14:38:12|64408.
14:38:13|64388.02
14:38:13|64388.02
14:38:15|64388.02
14:38:15|64382.
14:38:17|64382.
14:38:18|64382.
14:38:19|64390.34
14:38:20|64390.34
14:38:21|64390.34
14:38:22|64379.72
14:38:24|64379.39
14:38:24|64379.39
14:38:25|64397.55
14:38:26|64409.23
14:38:28|64412.02
14:38:29|64412.02
14:38:30|64412.02
14:38:31|64412.36
14:38:32|64405.22
14:38:33|64401.75
14:38:34|64393.36
14:38:35|64393.35
14:38:36|64393.35
14:38:37|64393.35
14:38:38|64393.35
14:38:40|64393.35
14:38:41|64386.93
14:38:41|64386.93
14:38:43|64399.98
14:38:43|64400.
14:38:45|64400.
14:38:46|64400.
14:38:47|64400.
14:38:48|64400.
14:38:49|64399.99
14:38:50|64401.99
14:38:51|64401.99
14:38:52|64398.3
14:38:53|64398.29
14:38:54|64398.29
14:38:56|64398.29
14:38:56|64398.29
14:38:57|64398.29
14:38:58|64380.5
14:39:01|64380.5
14:39:02|64380.5
14:39:03|64380.5
14:39:04|64376.
14:39:06|64377.99
14:39:07|64396.21
14:39:08|64396.21
14:39:09|64396.21
14:39:10|64397.99
14:39:11|64396.
14:39:13|64395.22
14:39:14|64382.58
14:39:15|64378.01
14:39:16|64378.01
14:39:17|64376.02
14:39:17|64375.08
14:39:19|64371.43
14:39:20|64371.43
14:39:20|64371.43
14:39:22|64371.43
14:39:23|64371.43
14:39:24|64371.43
14:39:26|64371.43
14:39:27|64358.06
14:39:28|64357.99
14:39:29|64358.23
14:39:30|64358.
14:39:31|64358.
14:39:32|64358.
14:39:33|64358.
14:39:35|64358.
14:39:35|64358.
14:39:37|64358.
14:39:38|64358.
14:39:38|64358.
14:39:40|64359.99
14:39:40|64359.99
14:39:42|64359.99
14:39:43|64356.31
14:39:44|64356.32
14:39:44|64356.32
14:39:46|64356.3
14:39:47|64356.3
14:39:48|64356.3
14:39:49|64356.3
14:39:50|64356.3
14:39:51|64359.98
14:39:52|64373.27
14:39:53|64373.27
14:39:54|64373.27
14:39:55|64373.27
14:39:56|64373.27
14:39:57|64373.27
14:39:58|64373.27
14:39:59|64375.46
14:40:01|64374.13
14:40:03|64374.13
14:40:04|64374.13
14:40:04|64393.35
14:40:06|64393.35
14:40:07|64393.35
14:40:08|64388.29
14:40:09|64388.29
14:40:10|64388.29
14:40:11|64388.29
14:40:12|64388.29
14:40:13|64354.82
14:40:15|64342.01
14:40:16|64341.98
14:40:16|64341.98
14:40:17|64360.
14:40:18|64374.09
14:40:19|64384.22
14:40:20|64384.22
14:40:22|64392.36
14:40:22|64392.36
14:40:24|64392.36
14:40:24|64392.36
14:40:26|64392.36
14:40:26|64392.36
14:40:28|64392.36
14:40:29|64396.2
14:40:30|64396.2
14:40:31|64396.2
14:40:31|64396.2
14:40:33|64396.2
14:40:34|64396.2
14:40:35|64396.2
14:40:36|64396.2
14:40:38|64396.2
14:40:38|64394.23
14:40:40|64382.25
14:40:41|64382.25
14:40:42|64388.57
14:40:44|64388.57
14:40:44|64397.99
14:40:46|64397.99
14:40:47|64397.99
14:40:48|64397.99
14:40:49|64388.01
14:40:50|64383.99
14:40:51|64383.99
14:40:52|64383.99
14:40:53|64387.98
14:40:54|64391.98
14:40:55|64391.99
14:40:56|64391.99
14:40:57|64391.99
14:40:58|64393.99
14:40:59|64393.99
14:41:00|64393.99
14:41:01|64393.99
14:41:02|64393.99
14:41:04|64388.
14:41:04|64388.
14:41:06|64388.
14:41:07|64382.01
14:41:08|64382.01
14:41:09|64382.01
14:41:10|64382.01
14:41:11|64397.11
14:41:13|64406.01
14:41:13|64399.05
14:41:14|64399.05
14:41:16|64406.46
14:41:16|64406.46
14:41:18|64412.45
14:41:19|64412.45
14:41:20|64412.45
14:41:21|64412.45
14:41:22|64412.45
14:41:23|64415.6
14:41:24|64415.6
14:41:25|64414.02
14:41:26|64408.
14:41:27|64400.
14:41:28|64390.39
14:41:30|64390.39
14:41:30|64391.99
14:41:32|64396.
14:41:33|64384.
14:41:34|64387.97
14:41:35|64387.97
14:41:35|64387.97
14:41:36|64387.97
14:41:38|64387.97
14:41:39|64387.97
14:41:40|64387.97
14:41:41|64387.97
14:41:42|64386.46
14:41:42|64387.
14:41:44|64387.
14:41:45|64386.
14:41:45|64386.
14:41:47|64386.
14:41:49|64395.54
14:41:49|64395.54
14:41:50|64395.54
14:41:52|64404.
14:41:52|64400.01
14:41:53|64400.01
14:41:55|64400.01
14:41:55|64400.01
14:41:57|64400.01
14:41:58|64392.01
14:41:58|64388.
14:42:00|64388.
14:42:01|64388.
14:42:01|64388.
14:42:03|64388.
14:42:04|64388.
14:42:05|64388.
14:42:06|64372.22
14:42:07|64370.01
14:42:08|64370.01
14:42:09|64370.01
14:42:11|64370.01
14:42:12|64376.01
14:42:12|64374.
14:42:14|64374.
14:42:15|64374.
14:42:16|64374.
14:42:17|64371.53
14:42:18|64371.53
14:42:19|64368.01
14:42:20|64368.01
14:42:21|64368.01
14:42:23|64354.81
14:42:24|64354.81
14:42:25|64354.81
14:42:26|64354.81
14:42:27|64355.98
14:42:28|64349.99
14:42:29|64349.99
14:42:30|64349.99
14:42:31|64349.99
14:42:32|64349.99
14:42:33|64332.
14:42:35|64332.
14:42:36|64329.99
14:42:37|64323.99
14:42:37|64323.99
14:42:38|64323.99
14:42:40|64323.99
14:42:41|64319.99
14:42:42|64319.99
14:42:43|64319.99
14:42:45|64319.99
14:42:45|64319.99
14:42:47|64310.01
14:42:48|64310.
14:42:48|64310.
14:42:50|64310.
14:42:51|64310.
14:42:53|64310.
14:42:53|64310.
14:42:55|64310.
14:42:55|64325.99
14:42:57|64325.99
14:42:57|64325.99
14:42:59|64325.99
14:42:59|64325.99
14:43:00|64325.99
14:43:02|64325.99
14:43:03|64325.99
14:43:05|64325.99
14:43:05|64320.
14:43:06|64320.
14:43:07|64327.98
14:43:08|64327.98
14:43:09|64327.98
14:43:11|64327.98
14:43:12|64327.98
14:43:13|64327.98
14:43:13|64336.92
14:43:14|64347.72
14:43:15|64350.
14:43:18|64342.
14:43:19|64342.
14:43:20|64342.
14:43:21|64342.
14:43:22|64342.
14:43:23|64342.
14:43:24|64342.
14:43:25|64342.
14:43:26|64342.
14:43:27|64353.99
14:43:28|64362.01
14:43:29|64356.06
14:43:31|64356.06
14:43:32|64358.
14:43:32|64358.
14:43:34|64358.
14:43:35|64357.99
14:43:36|64357.99
14:43:37|64357.99
14:43:38|64357.99
14:43:39|64357.99
14:43:40|64357.99
14:43:41|64354.82
14:43:42|64354.82
14:43:44|64354.82
14:43:44|64354.82
14:43:45|64354.82
14:43:47|64354.82
14:43:48|64354.82
14:43:49|64348.4
14:43:50|64348.4
14:43:51|64348.4
14:43:51|64348.4
14:43:52|64344.01
14:43:54|64341.99
14:43:54|64341.99
14:43:56|64341.99
14:43:56|64343.98
14:43:58|64334.
14:43:59|64334.
14:44:00|64328.
14:44:01|64328.
14:44:02|64328.
14:44:03|64328.
14:44:04|64328.
14:44:06|64329.14
14:44:07|64317.3
14:44:08|64312.23
14:44:09|64312.23
14:44:11|64316.
14:44:11|64316.
14:44:12|64313.77
14:44:14|64313.77
14:44:15|64310.01
14:44:17|64310.01
14:44:18|64318.12
14:44:19|64318.12
14:44:20|64335.22
14:44:20|64335.22
14:44:21|64332.02
14:44:23|64329.14
14:44:24|64318.
14:44:25|64316.3
14:44:25|64311.99
14:44:26|64311.99
14:44:27|64311.99
14:44:29|64311.99
14:44:29|64311.99
14:44:30|64311.99
14:44:31|64311.99
14:44:33|64311.99
14:44:34|64311.99
14:44:35|64311.99
14:44:37|64331.66
14:44:38|64324.01
14:44:38|64324.01
14:44:40|64324.01
14:44:41|64323.68
14:44:42|64323.68
14:44:43|64323.68
14:44:44|64323.68
14:44:45|64323.68
14:44:46|64323.68
14:44:47|64323.68
14:44:48|64323.68
14:44:49|64323.68
14:44:50|64323.68
14:44:51|64323.68
14:44:52|64323.68
14:44:53|64323.68
14:44:54|64323.68
14:44:56|64323.68
14:44:56|64323.68
14:44:57|64323.68
14:44:58|64361.4
14:44:59|64358.
14:45:00|64350.
14:45:01|64350.
14:45:02|64350.
14:45:03|64344.14
14:45:04|64338.
14:45:05|64338.
14:45:07|64338.
14:45:08|64329.14
14:45:09|64314.6
14:45:11|64314.6
14:45:11|64314.6
14:45:13|64314.6
14:45:14|64314.6
14:45:15|64314.6
14:45:16|64314.6
14:45:17|64314.6
14:45:18|64342.01
14:45:20|64342.01
14:45:21|64340.46
14:45:22|64340.46
14:45:23|64340.46
14:45:24|64340.46
14:45:24|64340.46
14:45:26|64340.46
14:45:27|64340.46
14:45:28|64342.
14:45:29|64342.
14:45:30|64342.
14:45:31|64342.
14:45:33|64335.98
14:45:34|64335.98
14:45:35|64333.56
14:45:37|64335.99
14:45:37|64335.99
14:45:38|64336.
14:45:40|64339.52
14:45:41|64344.01
14:45:42|64351.62
14:45:42|64351.62
14:45:43|64335.57
14:45:45|64322.72
14:45:46|64322.72
14:45:47|64322.72
14:45:48|64322.72
14:45:49|64322.72
14:45:50|64317.54
14:45:51|64317.54
14:45:52|64310.
14:45:53|64310.
14:45:54|64310.
14:45:55|64310.01
14:45:56|64311.97
14:45:57|64319.99
14:45:59|64335.56
14:46:00|64332.01
14:46:00|64332.01
14:46:01|64332.01
14:46:02|64332.01
14:46:04|64310.32
14:46:05|64332.
14:46:06|64331.99
14:46:07|64331.99
14:46:09|64331.99
14:46:10|64331.99
14:46:11|64331.99
14:46:13|64322.7
14:46:13|64322.7
14:46:15|64322.7
14:46:15|64322.7
14:46:17|64322.7
14:46:18|64322.7
14:46:18|64323.99
14:46:20|64323.98
14:46:21|64314.
14:46:22|64314.
14:46:23|64320.
14:46:25|64320.
14:46:25|64329.99
14:46:26|64316.15
14:46:28|64316.15
14:46:29|64316.15
14:46:30|64316.15
14:46:31|64316.15
14:46:32|64316.15
14:46:33|64318.
14:46:35|64318.
14:46:35|64323.99
14:46:36|64330.
14:46:37|64328.68
14:46:38|64328.68
14:46:39|64328.68
14:46:41|64328.68
14:46:41|64328.68
14:46:43|64320.01
14:46:43|64320.01
14:46:44|64320.01
14:46:46|64320.01
14:46:46|64317.98
14:46:48|64317.98
14:46:48|64310.01
14:46:50|64310.
14:46:51|64310.
14:46:52|64310.
14:46:53|64310.
14:46:54|64310.
14:46:55|64310.
14:46:56|64310.
14:46:57|64310.
14:46:59|64310.
14:46:59|64310.
14:47:00|64310.
14:47:02|64312.
14:47:03|64314.69
14:47:04|64314.69
14:47:05|64314.69
14:47:07|64314.69
14:47:08|64314.69
14:47:10|64314.69
14:47:11|64331.99
14:47:11|64331.99
14:47:13|64318.
14:47:14|64319.77
14:47:16|64319.77
14:47:17|64316.
14:47:18|64314.01
14:47:19|64314.01
14:47:21|64314.01
14:47:22|64319.99
14:47:23|64319.99
14:47:24|64319.99
14:47:25|64319.99
14:47:27|64319.99
14:47:28|64319.99
14:47:28|64325.99
14:47:30|64325.99
14:47:31|64325.99
14:47:32|64325.98
14:47:34|64318.01
14:47:34|64318.01
14:47:36|64318.
14:47:37|64318.
14:47:38|64312.
14:47:39|64312.
14:47:40|64312.
14:47:40|64312.
14:47:41|64312.
14:47:43|64312.
14:47:44|64312.
14:47:44|64312.
14:47:46|64323.8
14:47:47|64322.
14:47:48|64320.
14:47:49|64320.
14:47:50|64320.
14:47:51|64320.
14:47:52|64320.
14:47:53|64317.98
14:47:54|64317.98
14:47:56|64317.98
14:47:56|64317.98
14:47:58|64317.98
14:47:59|64328.05
14:48:00|64328.82
14:48:01|64328.82
14:48:02|64328.81
14:48:03|64325.38
14:48:05|64325.37
14:48:05|64325.37
14:48:07|64316.01
14:48:08|64314.
14:48:10|64314.
14:48:10|64312.27
14:48:12|64312.27
14:48:13|64310.
14:48:14|64310.
14:48:15|64310.
14:48:16|64316.
14:48:18|64316.
14:48:19|64316.
14:48:20|64316.
14:48:22|64315.91
14:48:23|64315.91
14:48:24|64315.91
14:48:24|64315.91
14:48:25|64320.
14:48:27|64320.
14:48:28|64320.
14:48:28|64320.
14:48:30|64318.23
14:48:30|64318.23
14:48:31|64318.23
14:48:33|64318.23
14:48:34|64311.77
14:48:35|64311.77
14:48:35|64311.77
14:48:36|64311.77
14:48:38|64311.77
14:48:39|64311.77
14:48:40|64310.
14:48:41|64310.97
14:48:42|64310.
14:48:43|64310.
14:48:44|64310.
14:48:45|64310.
14:48:47|64310.
14:48:48|64310.
14:48:49|64310.
14:48:49|64310.
14:48:50|64310.
14:48:51|64308.3
14:48:53|64308.3
14:48:54|64308.3
14:48:55|64308.3
14:48:56|64308.3
14:48:57|64297.07
14:48:58|64297.06
14:48:59|64297.06
14:49:00|64297.06
14:49:01|64297.06
14:49:02|64297.06
14:49:03|64297.02
14:49:05|64287.
14:49:07|64294.
14:49:08|64294.
14:49:09|64320.34
14:49:10|64324.67
14:49:11|64324.67
14:49:12|64324.68
14:49:13|64332.01
14:49:15|64338.82
14:49:16|64336.
14:49:17|64328.
14:49:18|64340.39
14:49:19|64341.99
14:49:20|64333.17
14:49:21|64331.07
14:49:23|64331.07
14:49:24|64331.07
14:49:25|64331.07
14:49:26|64331.07
14:49:28|64331.07
14:49:29|64336.02
14:49:29|64336.01
14:49:30|64336.01
14:49:32|64336.01
14:49:34|64336.01
14:49:34|64344.11
14:49:35|64348.21
14:49:36|64348.21
14:49:37|64348.21
14:49:39|64358.01
14:49:40|64358.46
14:49:41|64358.46
14:49:41|64358.46
14:49:42|64358.46
14:49:44|64362.01
14:49:45|64363.99
14:49:46|64356.18
14:49:47|64356.18
14:49:48|64356.18
14:49:49|64356.18
14:49:50|64356.17
14:49:51|64356.17
14:49:52|64354.81
14:49:53|64354.81
14:49:54|64354.81
14:49:56|64341.98
14:49:56|64341.98
14:49:58|64341.98
14:49:59|64341.98
14:49:59|64341.98
14:50:01|64341.98
14:50:02|64344.01
14:50:02|64347.7
14:50:04|64347.7
14:50:05|64355.8
14:50:06|64354.01
14:50:06|64354.01
14:50:08|64354.
14:50:09|64354.
14:50:11|64359.98
14:50:12|64357.57
14:50:14|64357.57
14:50:15|64357.57
14:50:16|64357.57
14:50:17|64357.57
14:50:19|64357.57
14:50:19|64347.99
14:50:20|64360.
14:50:21|64358.
14:50:23|64358.01
14:50:24|64354.
14:50:25|64348.
14:50:26|64337.77
14:50:27|64328.23
14:50:28|64328.23
14:50:29|64337.99
14:50:30|64346.01
14:50:32|64340.01
14:50:32|64345.25
14:50:34|64345.25
14:50:35|64345.25
14:50:36|64341.99
14:50:37|64341.99
14:50:38|64341.99
14:50:40|64368.
14:50:40|64368.
14:50:42|64362.02
14:50:43|64360.
14:50:43|64360.
14:50:46|64363.65
14:50:46|64369.79
14:50:47|64366.01
14:50:49|64366.01
14:50:49|64364.01
14:50:51|64366.
14:50:51|64360.
14:50:53|64350.
14:50:53|64350.
14:50:54|64350.
14:50:55|64350.
14:50:57|64350.01
14:50:59|64355.39
14:50:59|64354.
14:51:00|64360.13
14:51:01|64360.13
14:51:03|64372.
14:51:03|64370.
14:51:04|64376.42
14:51:05|64377.76
14:51:06|64379.16
14:51:08|64379.16
14:51:08|64393.35
14:51:10|64393.35
14:51:11|64398.44
14:51:13|64398.44
14:51:13|64398.44
14:51:16|64398.44
14:51:17|64398.44
14:51:19|64398.44
14:51:19|64396.
14:51:21|64390.
14:51:21|64370.6
14:51:22|64391.75
14:51:23|64391.75
14:51:24|64393.99
14:51:26|64393.99
14:51:27|64393.99
14:51:29|64386.93
14:51:30|64388.
14:51:30|64388.
14:51:32|64388.31
14:51:33|64389.99
14:51:34|64389.99
14:51:35|64391.67
14:51:36|64388.
14:51:37|64390.
14:51:38|64388.01
14:51:39|64388.03
14:51:41|64389.98
14:51:41|64389.99
14:51:43|64391.99
14:51:44|64393.35
14:51:45|64393.35
14:51:46|64392.49
14:51:47|64392.49
14:51:48|64384.
14:51:49|64376.
14:51:50|64376.
14:51:51|64376.
14:51:53|64370.
14:51:54|64374.
14:51:55|64387.99
14:51:56|64395.98
14:51:57|64395.98
14:51:57|64395.98
14:51:59|64395.98
14:52:00|64397.98
14:52:01|64404.25
14:52:02|64404.52
14:52:03|64404.52
14:52:05|64402.01
14:52:06|64402.
14:52:06|64404.3
14:52:07|64404.3
14:52:08|64404.
14:52:10|64410.27
14:52:10|64408.02
14:52:11|64408.02
14:52:13|64404.
14:52:14|64396.03
14:52:15|64404.93
14:52:16|64404.93
14:52:18|64400.
14:52:19|64400.
14:52:20|64400.
14:52:21|64398.
14:52:22|64399.73
14:52:23|64388.
14:52:24|64380.
14:52:24|64368.02
14:52:27|64371.99
14:52:28|64385.99
14:52:29|64385.99
14:52:30|64387.99
14:52:30|64384.
14:52:31|64384.
14:52:34|64380.
14:52:34|64380.
14:52:35|64380.
14:52:36|64385.58
14:52:38|64385.58
14:52:38|64385.57
14:52:40|64381.98
14:52:40|64381.98
14:52:42|64381.98
14:52:43|64381.98
14:52:44|64381.98
14:52:45|64381.98
14:52:46|64381.98
14:52:47|64381.98
14:52:49|64381.98
14:52:49|64381.98
14:52:50|64381.98
14:52:51|64381.98
14:52:52|64381.98
14:52:53|64383.99
14:52:54|64383.99
14:52:56|64383.99
14:52:56|64383.99
14:52:57|64383.99
14:52:58|64383.99
14:53:00|64383.99
14:53:01|64384.
14:53:01|64401.99
14:53:03|64403.98
14:53:04|64403.98
14:53:05|64411.98
14:53:06|64411.98
14:53:06|64411.98
14:53:08|64411.98
14:53:08|64411.98
14:53:10|64411.98
14:53:11|64411.98
14:53:12|64411.98
14:53:14|64411.98
14:53:15|64411.98
14:53:16|64411.98
14:53:18|64411.98
14:53:19|64411.98
14:53:20|64400.
14:53:20|64400.
14:53:21|64400.
14:53:23|64400.
14:53:24|64400.
14:53:26|64400.
14:53:27|64400.
14:53:27|64412.05
14:53:28|64412.05
14:53:31|64420.
14:53:31|64420.
14:53:32|64420.
14:53:33|64420.
14:53:34|64420.
14:53:35|64420.
14:53:36|64420.
14:53:37|64420.
14:53:38|64431.99
14:53:40|64431.99
14:53:41|64442.72
14:53:41|64434.51
14:53:42|64434.51
14:53:44|64442.
14:53:45|64442.
14:53:46|64442.
14:53:47|64442.71
14:53:48|64442.71
14:53:49|64441.11
14:53:50|64441.11
14:53:51|64441.11
14:53:52|64441.11
14:53:53|64440.01
14:53:54|64440.01
14:53:55|64440.01
14:53:56|64440.01
14:53:58|64430.01
14:53:59|64430.01
14:54:00|64430.01
14:54:01|64430.01
14:54:02|64433.
14:54:03|64433.
14:54:04|64433.
14:54:05|64433.
14:54:06|64433.
14:54:07|64433.
14:54:08|64433.
14:54:10|64426.01
14:54:11|64426.
14:54:12|64426.
14:54:13|64426.
14:54:15|64427.99
14:54:15|64427.99
14:54:16|64427.99
14:54:18|64428.
14:54:19|64428.
14:54:20|64428.
14:54:21|64428.
14:54:22|64428.
14:54:23|64428.
14:54:24|64428.
14:54:26|64428.
14:54:27|64436.53
14:54:27|64434.34
14:54:29|64431.86
14:54:30|64431.86
14:54:31|64419.02
14:54:32|64419.02
14:54:33|64412.6
14:54:35|64394.
14:54:35|64394.
14:54:37|64394.
14:54:38|64394.
14:54:38|64394.
14:54:40|64394.
14:54:41|64394.
14:54:42|64394.
14:54:43|64415.99
14:54:44|64415.99
14:54:45|64415.99
14:54:46|64415.99
14:54:48|64415.99
14:54:48|64415.99
14:54:49|64415.99
14:54:51|64425.99
14:54:52|64425.99
14:54:53|64425.99
14:54:54|64434.01
14:54:55|64434.01
14:54:56|64434.01
14:54:58|64434.01
14:54:59|64425.99
14:55:00|64425.99
14:55:01|64425.99
14:55:02|64425.99
14:55:03|64425.99
14:55:04|64388.
14:55:06|64388.
14:55:06|64388.
14:55:07|64388.
14:55:08|64388.
14:55:09|64388.
14:55:10|64388.
14:55:11|64388.
14:55:13|64388.
14:55:13|64388.
14:55:15|64389.99
14:55:16|64389.99
14:55:17|64389.99
14:55:18|64389.99
14:55:19|64389.99
14:55:20|64389.99
14:55:22|64389.99
14:55:23|64390.
14:55:24|64389.99
14:55:25|64389.99
14:55:25|64389.99
14:55:27|64368.01
14:55:28|64368.01
14:55:29|64368.01
14:55:30|64368.01
14:55:31|64382.
14:55:32|64382.
14:55:33|64382.
14:55:35|64382.
14:55:36|64382.
14:55:36|64419.85
14:55:38|64419.85
14:55:39|64421.99
14:55:41|64421.99
14:55:41|64419.72
14:55:43|64420.44
14:55:43|64430.
14:55:45|64430.
14:55:46|64430.
14:55:47|64430.
14:55:47|64430.
14:55:49|64425.99
14:55:51|64425.99
14:55:51|64425.99
14:55:52|64425.99
14:55:53|64425.98
14:55:55|64425.98
14:55:55|64425.98
14:55:56|64425.98
14:55:58|64425.98
14:55:58|64425.98
14:55:59|64425.98
14:56:00|64425.98
14:56:02|64425.98
14:56:02|64425.98
14:56:03|64425.98
14:56:04|64425.98
14:56:06|64425.98
14:56:07|64425.98
14:56:08|64425.98
14:56:09|64425.98
14:56:10|64425.98
14:56:10|64425.98
14:56:12|64423.99
14:56:13|64423.99
14:56:14|64423.99
14:56:16|64423.99
14:56:17|64423.99
14:56:19|64423.99
14:56:19|64423.99
14:56:21|64424.
14:56:21|64423.99
14:56:23|64431.87
14:56:25|64444.78
14:56:26|64444.78
14:56:28|64444.78
14:56:29|64436.09
14:56:30|64436.09
14:56:30|64436.09
14:56:31|64436.09
14:56:33|64425.72
14:56:34|64426.
14:56:36|64426.
14:56:36|64441.73
14:56:37|64441.73
14:56:38|64441.73
14:56:40|64430.
14:56:41|64424.01
14:56:41|64419.72
14:56:42|64419.72
14:56:43|64419.72
14:56:44|64419.72
14:56:46|64419.72
14:56:47|64419.72
14:56:48|64432.
14:56:49|64432.
14:56:50|64435.99
14:56:51|64436.
14:56:52|64436.
14:56:53|64434.
14:56:54|64434.
14:56:55|64430.
14:56:56|64430.
14:56:57|64430.
14:56:58|64433.99
14:56:59|64436.
14:57:00|64436.
14:57:01|64445.99
14:57:03|64445.99
14:57:04|64437.42
14:57:05|64437.42
14:57:05|64426.36
14:57:06|64424.02
14:57:07|64424.02
14:57:08|64412.6
14:57:09|64401.63
14:57:10|64399.76
14:57:11|64399.76
14:57:12|64398.82
14:57:13|64398.82
14:57:14|64398.82
14:57:16|64398.96
14:57:17|64408.
14:57:18|64406.18
14:57:20|64396.03
14:57:21|64406.
14:57:22|64406.
14:57:22|64406.
14:57:24|64406.
14:57:24|64411.98
14:57:26|64411.98
14:57:27|64411.98
14:57:28|64394.02
14:57:29|64394.02
14:57:30|64415.41
14:57:31|64415.41
14:57:33|64415.41
14:57:33|64415.41
14:57:35|64414.
14:57:36|64414.
14:57:38|64414.
14:57:39|64414.
14:57:40|64414.
14:57:40|64414.
14:57:43|64428.
14:57:44|64427.98
14:57:44|64427.74
14:57:45|64427.74
14:57:46|64419.02
14:57:47|64419.02
14:57:49|64419.02
14:57:50|64419.02
14:57:51|64419.02
14:57:51|64419.02
14:57:53|64419.02
14:57:55|64437.99
14:57:55|64431.86
14:57:56|64431.85
14:57:58|64431.85
14:57:58|64431.85
14:57:59|64428.83
14:58:01|64419.02
14:58:02|64419.02
14:58:03|64419.02
14:58:04|64419.02
14:58:05|64419.02
14:58:05|64419.99
14:58:07|64420.
14:58:08|64420.
14:58:09|64419.99
14:58:11|64419.99
14:58:12|64419.99
14:58:13|64412.61
14:58:14|64412.61
14:58:15|64412.61
14:58:16|64406.18
14:58:16|64406.18
14:58:19|64401.95
14:58:20|64410.
14:58:22|64412.61
14:58:23|64425.96
14:58:23|64445.79
14:58:25|64452.52
14:58:26|64448.02
14:58:27|64446.03
14:58:28|64421.91
14:58:30|64421.91
14:58:31|64421.91
14:58:32|64435.99
14:58:34|64435.99
14:58:34|64435.99
14:58:35|64435.99
14:58:36|64435.99
14:58:38|64435.99
14:58:38|64435.99
14:58:40|64434.9
14:58:40|64434.9
14:58:41|64438.
14:58:42|64438.
14:58:44|64438.
14:58:44|64438.
14:58:45|64438.
14:58:47|64438.
14:58:48|64438.
14:58:49|64438.
14:58:50|64438.
14:58:51|64451.97
14:58:51|64451.97
14:58:52|64451.97
14:58:54|64451.98
14:58:56|64451.98
14:58:57|64451.98
14:58:58|64451.98
14:58:59|64451.98
14:58:59|64457.57
14:59:00|64463.5
14:59:02|64463.5
14:59:03|64463.5
14:59:04|64457.99
14:59:05|64447.34
14:59:06|64449.99
14:59:07|64454.83
14:59:08|64454.01
14:59:09|64454.01
14:59:10|64457.53
14:59:11|64457.53
14:59:13|64457.53
14:59:13|64471.99
14:59:14|64471.99
14:59:15|64468.08
14:59:16|64475.99
14:59:18|64474.06
14:59:19|64478.
14:59:21|64489.62
14:59:23|64478.02
14:59:24|64478.02
14:59:26|64470.
14:59:27|64481.98
14:59:28|64481.98
14:59:28|64490.25
14:59:29|64484.02
14:59:31|64484.02
14:59:32|64488.
14:59:33|64489.98
14:59:34|64489.98
14:59:36|64486.23
14:59:36|64486.23
14:59:38|64486.23
14:59:38|64496.13
14:59:40|64496.13
14:59:41|64497.97
14:59:42|64496.11
14:59:43|64496.12
14:59:44|64493.99
14:59:46|64493.99
14:59:47|64493.99
14:59:48|64493.99
14:59:49|64493.99
14:59:50|64493.99
14:59:51|64490.61
14:59:52|64490.61
14:59:53|64490.6
14:59:54|64486.
14:59:54|64486.
14:59:56|64486.
14:59:57|64499.28
14:59:58|64502.
14:59:59|64502.
15:00:00|64502.
15:00:01|64502.
15:00:02|64516.68
15:00:03|64521.79
15:00:04|64529.54
15:00:06|64525.73
15:00:06|64525.73
15:00:07|64525.73
15:00:09|64553.28
15:00:10|64554.26
15:00:11|64544.
15:00:12|64544.
15:00:13|64544.
15:00:14|64544.
15:00:15|64542.
15:00:16|64538.01
15:00:17|64538.01
15:00:20|64521.75
15:00:21|64521.74
15:00:22|64528.
15:00:24|64528.
15:00:25|64518.
15:00:26|64517.88
15:00:27|64503.97
15:00:28|64504.
15:00:29|64516.
15:00:31|64513.52
15:00:31|64513.52
15:00:33|64513.52
15:00:33|64511.46
15:00:34|64511.45
15:00:36|64511.45
15:00:37|64511.45
15:00:38|64511.45
15:00:39|64511.45
15:00:40|64511.45
15:00:40|64511.45
15:00:42|64511.45
15:00:42|64511.45
15:00:43|64515.98
15:00:46|64515.98
15:00:46|64516.
15:00:47|64516.
15:00:49|64515.72
15:00:49|64517.98
15:00:51|64517.98
15:00:52|64510.
15:00:53|64508.
15:00:53|64506.01
15:00:54|64506.01
15:00:56|64506.01
15:00:57|64506.01
15:00:58|64506.01
15:00:59|64507.99
15:01:00|64510.26
15:01:01|64510.26
15:01:03|64510.26
15:01:04|64510.26
15:01:05|64510.26
15:01:06|64504.01
15:01:07|64504.01
15:01:07|64490.
15:01:09|64489.64
15:01:10|64489.64
15:01:11|64489.64
15:01:12|64494.95
15:01:12|64498.39
15:01:13|64498.39
15:01:15|64484.85
15:01:16|64493.18
15:01:16|64486.01
15:01:18|64486.01
15:01:19|64486.01
15:01:21|64493.45
15:01:22|64479.75
15:01:23|64479.75
15:01:24|64479.75
15:01:25|64479.75
15:01:27|64479.75
15:01:28|64470.41
15:01:29|64470.39
15:01:30|64457.55
15:01:31|64393.35
15:01:33|64400.
15:01:33|64425.99
15:01:35|64426.27
15:01:36|64414.
15:01:37|64410.
15:01:38|64410.
15:01:39|64404.
15:01:40|64398.
15:01:41|64398.
15:01:42|64398.
15:01:42|64398.
15:01:44|64398.
15:01:45|64398.
15:01:46|64398.
15:01:47|64398.
15:01:48|64400.
15:01:49|64400.
15:01:50|64400.
15:01:52|64400.27
15:01:52|64400.27
15:01:53|64400.27
15:01:55|64410.
15:01:55|64410.
15:01:56|64410.
15:01:57|64410.
15:01:58|64410.
15:02:00|64436.11
15:02:01|64436.11
15:02:02|64436.11
15:02:02|64444.
15:02:04|64444.
15:02:05|64444.
15:02:06|64444.
15:02:07|64444.
15:02:08|64425.44
15:02:09|64425.44
15:02:10|64412.
15:02:11|64410.
15:02:12|64410.
15:02:13|64410.
15:02:14|64410.
15:02:15|64410.
15:02:17|64410.
15:02:17|64423.96
15:02:18|64422.69
15:02:19|64434.01
15:02:21|64448.
15:02:23|64448.
15:02:25|64448.
15:02:26|64448.
15:02:26|64458.
15:02:28|64458.
15:02:28|64458.
15:02:30|64450.
15:02:31|64450.
15:02:32|64450.
15:02:33|64444.7
15:02:34|64444.7
15:02:35|64444.68
15:02:36|64444.68
15:02:37|64444.68
15:02:39|64444.68
15:02:40|64444.68
15:02:41|64444.68
15:02:42|64444.68
15:02:43|64444.68
15:02:44|64444.68
15:02:45|64444.68
15:02:46|64444.68
15:02:48|64444.68
15:02:48|64444.68
15:02:49|64418.
15:02:50|64418.
15:02:52|64418.
15:02:52|64425.93
15:02:53|64425.93
15:02:54|64425.93
15:02:56|64425.93
15:02:56|64425.93
15:02:58|64419.7
15:02:58|64419.7
15:03:00|64419.7
15:03:01|64419.7
15:03:02|64419.7
15:03:03|64419.7
15:03:04|64419.7
15:03:05|64419.7
15:03:06|64484.02
15:03:07|64500.29
15:03:08|64500.86
15:03:09|64500.86
15:03:10|64500.86
15:03:11|64500.86
15:03:13|64500.
15:03:13|64500.
15:03:14|64500.
15:03:15|64500.86
15:03:17|64500.86
15:03:17|64513.98
15:03:18|64513.98
15:03:19|64504.
15:03:22|64520.
15:03:23|64520.
15:03:24|64520.
15:03:25|64520.
15:03:26|64506.
15:03:27|64496.02
15:03:28|64500.
15:03:29|64500.
15:03:30|64500.
15:03:31|64500.
15:03:32|64500.
15:03:33|64490.01
15:03:34|64490.01
15:03:35|64483.22
15:03:36|64478.02
15:03:38|64478.02
15:03:39|64478.02
15:03:40|64478.02
15:03:40|64478.02
15:03:41|64511.94
15:03:43|64511.94
15:03:44|64511.94
15:03:45|64498.01
15:03:45|64498.
15:03:47|64506.01
15:03:49|64500.01
15:03:50|64500.01
15:03:51|64505.99
15:03:53|64505.99
15:03:53|64494.9
15:03:54|64494.9
15:03:55|64494.9
15:03:56|64494.9
15:03:58|64494.9
15:03:58|64494.9
15:03:59|64494.9
15:04:00|64494.9
15:04:01|64494.9
15:04:03|64494.9
15:04:03|64494.9
15:04:04|64494.9
15:04:05|64494.9
15:04:06|64494.9
15:04:07|64519.98
15:04:08|64512.
15:04:09|64511.99
15:04:11|64511.99
15:04:12|64511.99
15:04:12|64511.99
15:04:13|64482.63
15:04:15|64482.63
15:04:16|64468.02
15:04:16|64468.02
15:04:17|64468.
15:04:19|64468.
15:04:20|64510.71
15:04:21|64498.
15:04:23|64498.
15:04:23|64498.
15:04:25|64492.01
15:04:27|64492.01
15:04:29|64492.01
15:04:30|64490.
15:04:31|64490.
15:04:32|64490.
15:04:33|64490.
15:04:34|64493.98
15:04:35|64493.98
15:04:35|64500.
15:04:37|64500.
15:04:38|64490.
15:04:40|64490.
15:04:41|64499.99
15:04:42|64499.99
15:04:43|64499.99
15:04:44|64499.99
15:04:45|64499.99
15:04:46|64499.99
15:04:47|64499.99
15:04:48|64504.
15:04:49|64505.99
15:04:50|64505.99
15:04:51|64505.99
15:04:52|64505.99
15:04:53|64505.99
15:04:54|64505.99
15:04:55|64505.99
15:04:56|64505.99
15:04:57|64505.99
15:04:58|64505.99
15:04:59|64501.97
15:05:00|64501.97
15:05:01|64501.97
15:05:02|64501.97
15:05:03|64501.97
15:05:04|64501.97
15:05:05|64501.97
15:05:07|64501.99
15:05:08|64509.99
15:05:08|64509.98
15:05:09|64509.98
15:05:10|64509.98
15:05:11|64509.98
15:05:12|64509.98
15:05:13|64509.98
15:05:14|64509.98
15:05:16|64509.98
15:05:17|64509.98
15:05:18|64516.85
15:05:18|64526.
15:05:20|64526.
15:05:20|64539.14
15:05:22|64536.
15:05:23|64536.
15:05:25|64545.48
15:05:25|64545.48
15:05:26|64545.48
15:05:29|64545.48
15:05:30|64545.48
15:05:31|64545.48
15:05:31|64545.48
15:05:33|64553.53
15:05:34|64560.
15:05:35|64561.97
15:05:36|64561.99
15:05:37|64561.98
15:05:38|64561.98
15:05:39|64561.98
15:05:40|64561.98
15:05:41|64561.99
15:05:42|64561.99
15:05:44|64561.99
15:05:45|64561.98
15:05:46|64552.
15:05:47|64541.
15:05:47|64541.
15:05:49|64530.
15:05:49|64530.
15:05:50|64542.01
15:05:51|64543.58
15:05:52|64543.58
15:05:54|64543.58
15:05:54|64543.58
15:05:56|64543.58
15:05:57|64546.
15:05:58|64547.43
15:05:59|64546.
15:06:00|64546.
15:06:00|64546.
15:06:02|64546.
15:06:02|64536.
15:06:03|64536.
15:06:05|64532.01
15:06:06|64533.98
15:06:07|64533.98
15:06:08|64533.98
15:06:10|64533.98
15:06:10|64533.98
15:06:12|64533.97
15:06:12|64533.98
15:06:14|64541.99
15:06:15|64541.99
15:06:16|64527.99
15:06:17|64527.99
15:06:18|64527.99
15:06:19|64508.9
15:06:20|64508.9
15:06:21|64506.
15:06:22|64524.
15:06:23|64528.
15:06:25|64529.99
15:06:27|64529.99
15:06:28|64532.
15:06:29|64532.
15:06:31|64526.63
15:06:31|64524.
15:06:32|64524.
15:06:33|64525.99
15:06:35|64525.99
15:06:36|64525.99
15:06:36|64514.01
15:06:38|64506.
15:06:38|64505.02
15:06:40|64506.
15:06:41|64506.
15:06:42|64508.
15:06:42|64508.
15:06:44|64508.
15:06:45|64508.
15:06:45|64508.
15:06:46|64509.99
15:06:48|64509.99
15:06:49|64509.99
15:06:50|64509.99
15:06:51|64509.99
15:06:53|64509.99
15:06:53|64510.
15:06:55|64509.99
15:06:56|64509.99
15:06:57|64494.28
15:06:58|64494.28
15:06:59|64494.28
15:07:00|64494.28
15:07:01|64494.28
15:07:02|64494.35
15:07:03|64509.97
15:07:05|64509.97
15:07:06|64507.31
15:07:07|64507.31
15:07:08|64507.31
15:07:09|64507.99
15:07:09|64507.99
15:07:11|64507.99
15:07:12|64507.99
15:07:13|64507.99
15:07:13|64507.99
15:07:14|64507.99
15:07:16|64507.97
15:07:17|64501.75
15:07:19|64501.75
15:07:19|64489.95
15:07:20|64490.
15:07:21|64490.
15:07:22|64490.
15:07:24|64490.
15:07:25|64490.
15:07:26|64491.75
15:07:27|64491.75
15:07:29|64491.75
15:07:30|64491.75
15:07:31|64491.75
15:07:31|64459.17
15:07:32|64459.17
15:07:33|64459.17
15:07:35|64459.17
15:07:36|64463.99
15:07:38|64469.99
15:07:39|64469.99
15:07:40|64485.96
15:07:41|64517.85
15:07:42|64517.85
15:07:43|64524.28
15:07:44|64524.28
15:07:45|64533.71
15:07:46|64533.71
15:07:47|64533.71
15:07:49|64533.71
15:07:49|64533.71
15:07:51|64533.71
15:07:52|64533.71
15:07:53|64533.71
15:07:54|64533.72
15:07:56|64533.72
15:07:57|64542.81
15:07:57|64542.81
15:07:59|64542.56
15:07:59|64542.
15:08:00|64542.
15:08:02|64542.
15:08:03|64542.
15:08:04|64542.
15:08:06|64554.
15:08:06|64554.02
15:08:07|64552.01
15:08:08|64549.55
15:08:09|64549.55
15:08:11|64548.
15:08:11|64548.
15:08:12|64548.
15:08:13|64547.99
15:08:14|64547.99
15:08:15|64551.99
15:08:16|64551.99
15:08:18|64559.97
15:08:19|64559.98
15:08:19|64559.96
15:08:20|64559.96
15:08:21|64559.96
15:08:23|64559.96
15:08:24|64536.01
15:08:25|64541.01
15:08:26|64541.01
15:08:28|64541.01
15:08:29|64549.99
15:08:31|64557.99
15:08:32|64557.99
15:08:33|64544.13
15:08:35|64544.13
15:08:35|64544.01
15:08:36|64544.01
15:08:37|64546.
15:08:39|64546.
15:08:40|64546.
15:08:40|64546.
15:08:42|64557.98
15:08:43|64554.
15:08:44|64554.
15:08:44|64554.
15:08:45|64562.08
15:08:47|64562.08
15:08:48|64565.14
15:08:49|64565.13
15:08:50|64552.
15:08:51|64552.
15:08:52|64554.
15:08:53|64550.01
15:08:54|64542.
15:08:55|64542.
15:08:56|64546.
15:08:57|64546.
15:08:58|64546.
15:08:59|64546.
15:09:00|64546.
15:09:02|64551.05
15:09:03|64551.05
15:09:03|64551.05
15:09:04|64548.01
15:09:06|64548.01
15:09:07|64555.99
15:09:08|64555.99
15:09:09|64561.98
15:09:10|64563.99
15:09:12|64563.99
15:09:12|64563.99
15:09:13|64564.
15:09:14|64564.
15:09:15|64564.
15:09:16|64564.
15:09:17|64564.
15:09:18|64564.
15:09:19|64542.
15:09:20|64546.
15:09:21|64547.04
15:09:22|64538.
15:09:23|64536.01
15:09:24|64526.89
15:09:25|64526.9
15:09:27|64529.99
15:09:27|64533.99
15:09:28|64546.
15:09:29|64547.42
15:09:31|64547.42
15:09:32|64561.99
15:09:32|64561.99
15:09:34|64561.99
15:09:35|64561.99
15:09:36|64560.01
15:09:37|64560.01
15:09:38|64561.99
15:09:39|64552.
15:09:41|64552.
15:09:42|64550.
15:09:43|64550.
15:09:44|64550.
15:09:44|64550.
15:09:46|64554.
15:09:46|64554.
15:09:47|64554.
15:09:48|64544.01
15:09:49|64544.
15:09:51|64546.
15:09:52|64547.98
15:09:53|64547.98
15:09:54|64547.98
15:09:55|64536.02
15:09:56|64539.47
15:09:57|64534.63
15:09:58|64535.46
15:09:58|64535.72
15:09:59|64544.
15:10:00|64542.01
15:10:02|64536.01
15:10:03|64534.58
15:10:04|64534.58
15:10:05|64537.99
15:10:06|64538.65
15:10:07|64542.27
15:10:08|64542.27
15:10:09|64528.01
15:10:10|64529.98
15:10:11|64529.98
15:10:12|64546.
15:10:13|64547.99
15:10:14|64547.99
15:10:15|64547.99
15:10:16|64547.99
15:10:18|64530.29
15:10:18|64530.29
15:10:20|64530.29
15:10:20|64530.29
15:10:22|64530.29
15:10:22|64541.72
15:10:23|64541.73
15:10:24|64541.73
15:10:26|64542.
15:10:27|64549.99
15:10:28|64538.01
15:10:29|64536.01
15:10:31|64530.01
15:10:32|64530.01
15:10:33|64530.01
15:10:34|64535.99
15:10:36|64535.99
15:10:36|64535.99
15:10:37|64530.
15:10:38|64530.
15:10:39|64530.
15:10:41|64530.
15:10:42|64530.
15:10:43|64530.
15:10:44|64530.
15:10:45|64532.48
15:10:46|64555.06
15:10:46|64544.
15:10:48|64544.
15:10:48|64538.02
15:10:49|64538.02
15:10:51|64538.02
15:10:51|64538.02
15:10:53|64557.99
15:10:53|64557.99
15:10:55|64557.99
15:10:56|64557.99
15:10:57|64557.98
15:10:58|64557.98
15:10:59|64557.98
15:11:00|64557.99
15:11:01|64557.99
15:11:02|64557.99
15:11:03|64557.99
15:11:04|64557.99
15:11:05|64575.6
15:11:06|64575.6
15:11:07|64577.54
15:11:08|64573.6
15:11:09|64573.6
15:11:10|64573.6
15:11:12|64571.99
15:11:13|64571.99
15:11:13|64571.99
15:11:15|64571.99
15:11:15|64571.99
15:11:16|64571.99
15:11:17|64571.99
15:11:20|64571.99
15:11:20|64571.99
15:11:21|64571.99
15:11:22|64571.99
15:11:23|64569.31
15:11:24|64558.02
15:11:25|64558.02
15:11:26|64558.02
15:11:27|64558.02
15:11:29|64558.02
15:11:30|64558.02
15:11:31|64547.42
15:11:32|64547.42
15:11:33|64547.42
15:11:34|64547.42
15:11:35|64542.
15:11:37|64542.
15:11:38|64542.
15:11:38|64542.
15:11:39|64567.44
15:11:41|64558.01
15:11:42|64558.01
15:11:43|64558.01
15:11:44|64553.99
15:11:45|64553.99
15:11:46|64553.98
15:11:47|64553.97
15:11:48|64553.97
15:11:50|64548.86
15:11:50|64548.86
15:11:52|64548.86
15:11:53|64544.
15:11:54|64545.99
15:11:55|64546.
15:11:56|64546.
15:11:57|64546.
15:11:58|64547.18
15:11:59|64547.18
15:12:01|64566.82
15:12:02|64566.82
15:12:02|64566.82
15:12:04|64566.82
15:12:05|64566.82
15:12:06|64575.31
15:12:07|64575.31
15:12:08|64575.31
15:12:09|64575.31
15:12:10|64575.31
15:12:12|64575.31
15:12:13|64575.31
15:12:14|64575.31
15:12:14|64575.31
15:12:15|64567.98
15:12:16|64567.98
15:12:17|64567.97
15:12:19|64567.97
15:12:20|64567.97
15:12:20|64567.97
15:12:22|64567.97
15:12:22|64567.97
15:12:24|64567.97
15:12:25|64567.97
15:12:26|64567.97
15:12:27|64567.96
15:12:28|64567.96
15:12:29|64560.01
15:12:31|64554.01
15:12:32|64554.01
15:12:33|64554.01
15:12:34|64554.01
15:12:35|64554.01
15:12:36|64554.01
15:12:37|64554.01
15:12:38|64554.01
15:12:39|64557.98
15:12:40|64557.99
15:12:42|64557.97
15:12:43|64541.99
15:12:44|64541.99
15:12:46|64547.42
15:12:46|64547.42
15:12:48|64547.42
15:12:49|64550.63
15:12:50|64582.01
15:12:52|64588.23
15:12:52|64592.8
15:12:53|64618.8
15:12:54|64613.74
15:12:55|64619.98
15:12:57|64618.
15:12:57|64618.
15:12:59|64618.
15:13:01|64600.
15:13:01|64601.99
15:13:02|64618.
15:13:03|64618.
15:13:04|64620.
15:13:05|64620.
15:13:06|64621.03
15:13:07|64636.13
15:13:09|64636.13
15:13:09|64701.42
15:13:11|64731.6
15:13:11|64714.
15:13:12|64720.
15:13:13|64720.
15:13:14|64726.
15:13:16|64744.01
15:13:17|64766.01
15:13:17|64804.
15:13:19|64798.01
15:13:20|64830.01
15:13:21|64831.99
15:13:21|64838.
15:13:22|64854.
15:13:23|64812.
15:13:26|64806.
15:13:26|64812.
15:13:27|64810.
15:13:29|64846.9
15:13:31|64846.9
15:13:32|64834.
15:13:34|64830.
15:13:35|64824.54
15:13:36|64824.54
15:13:37|64818.01
15:13:38|64810.
15:13:40|64804.01
15:13:40|64804.01
15:13:41|64804.
15:13:42|64801.99
15:13:43|64801.99
15:13:45|64799.98
15:13:45|64801.39
15:13:47|64801.98
15:13:47|64802.01
15:13:49|64815.98
15:13:50|64857.13
15:13:51|64873.99
15:13:52|64887.99
15:13:53|64887.99
15:13:54|64895.99
15:13:56|64862.51
15:13:56|64870.17
15:13:57|64865.23
15:13:58|64863.99
15:13:59|64843.63
15:14:01|64853.99
15:14:01|64847.99
15:14:02|64840.01
15:14:04|64840.01
15:14:04|64838.
15:14:06|64818.
15:14:07|64818.
15:14:08|64812.96
15:14:09|64821.99
15:14:11|64821.99
15:14:11|64814.
15:14:13|64810.
15:14:14|64849.99
15:14:15|64851.
15:14:16|64836.45
15:14:17|64840.27
15:14:18|64849.98
15:14:20|64850.01
15:14:21|64847.99
15:14:21|64847.99
15:14:24|64868.
15:14:25|64868.
15:14:25|64868.
15:14:26|64868.
15:14:27|64868.
15:14:29|64879.99
15:14:31|64888.82
15:14:31|64888.82
15:14:32|64888.82
15:14:34|64888.82
15:14:34|64888.82
15:14:36|64852.
15:14:36|64852.
15:14:38|64852.
15:14:40|64842.
15:14:41|64836.
15:14:43|64836.
15:14:44|64836.
15:14:45|64837.99
15:14:45|64830.01
15:14:47|64830.01
15:14:48|64830.01
15:14:49|64830.02
15:14:50|64830.02
15:14:52|64831.18
15:14:52|64851.99
15:14:54|64871.98
15:14:55|64882.
15:14:57|64882.
15:14:57|64887.99
15:14:58|64887.99
15:15:00|64887.99
15:15:01|64882.03
15:15:02|64886.
15:15:04|64886.
15:15:05|64880.
15:15:06|64870.01
15:15:07|64870.01
15:15:07|64868.02
15:15:08|64870.
15:15:10|64864.37
15:15:11|64864.37
15:15:12|64864.37
15:15:13|64864.37
15:15:14|64870.
15:15:15|64870.
15:15:17|64870.
15:15:17|64874.
15:15:19|64874.
15:15:20|64874.
15:15:21|64866.87
15:15:22|64858.01
15:15:23|64852.01
15:15:24|64852.01
15:15:25|64862.
15:15:26|64862.
15:15:27|64862.01
15:15:29|64862.01
15:15:29|64862.01
15:15:30|64842.75
15:15:31|64842.75
15:15:32|64842.75
15:15:33|64842.75
15:15:34|64820.
15:15:35|64841.98
15:15:38|64832.
15:15:39|64841.99
15:15:40|64840.01
15:15:40|64814.02
15:15:41|64814.02
15:15:42|64816.
15:15:43|64816.
15:15:45|64810.
15:15:46|64814.
15:15:47|64814.
15:15:48|64814.
15:15:49|64809.98
15:15:50|64809.98
15:15:52|64809.98
15:15:53|64838.
15:15:54|64832.
15:15:55|64832.
15:15:56|64832.
15:15:58|64832.
15:15:59|64830.95
15:16:00|64830.95
15:16:01|64818.
15:16:02|64818.
15:16:04|64818.
15:16:04|64813.99
15:16:06|64794.
15:16:07|64794.
15:16:08|64773.88
15:16:09|64764.
15:16:11|64758.01
15:16:11|64780.65
15:16:12|64789.99
15:16:13|64789.99
15:16:15|64789.99
15:16:16|64787.99
15:16:16|64787.99
15:16:18|64789.99
15:16:18|64789.99
15:16:20|64793.99
15:16:21|64790.
15:16:22|64790.
15:16:23|64790.
15:16:23|64789.99
15:16:26|64789.99
15:16:27|64770.
15:16:28|64770.
15:16:29|64754.
15:16:30|64754.
15:16:31|64754.
15:16:32|64754.
15:16:33|64754.
15:16:34|64746.01
15:16:36|64746.01
15:16:37|64746.
15:16:38|64746.
15:16:39|64746.
15:16:40|64746.
15:16:41|64746.
15:16:42|64736.37
15:16:43|64736.37
15:16:45|64736.37
15:16:46|64735.75
15:16:48|64749.98
15:16:49|64749.98
15:16:51|64749.98
15:16:51|64740.
15:16:52|64740.
15:16:54|64728.
15:16:55|64728.
15:16:55|64728.
15:16:57|64727.18
15:16:58|64727.18
15:16:59|64727.18
15:17:00|64720.
15:17:01|64736.
15:17:02|64741.96
15:17:03|64741.96
15:17:05|64714.
15:17:05|64714.
15:17:06|64714.
15:17:08|64701.81
15:17:09|64692.01
15:17:11|64691.97
15:17:12|64697.98
15:17:12|64697.98
15:17:14|64697.98
15:17:15|64697.98
15:17:15|64727.99
15:17:16|64737.98
15:17:18|64737.98
15:17:19|64750.
15:17:20|64750.
15:17:21|64757.99
15:17:23|64761.99
15:17:24|64764.
15:17:24|64760.
15:17:25|64775.17
15:17:27|64768.
15:17:28|64762.
15:17:28|64767.99
15:17:30|64756.02
15:17:31|64756.02
15:17:32|64776.
15:17:33|64776.
15:17:34|64776.
15:17:35|64780.
15:17:36|64788.
15:17:37|64788.
15:17:38|64788.
15:17:39|64756.02
15:17:40|64752.
15:17:42|64751.99
15:17:43|64751.99
15:17:44|64746.
15:17:46|64746.
15:17:47|64767.99
15:17:48|64767.99
15:17:49|64767.99
15:17:50|64767.99
15:17:51|64767.99
15:17:52|64767.99
15:17:54|64768.
15:17:54|64768.
15:17:55|64768.
15:17:57|64810.16
15:17:57|64828.29
15:17:59|64832.29
15:18:00|64832.01
15:18:00|64832.01
15:18:03|64832.01
15:18:04|64832.01
15:18:05|64832.01
15:18:06|64839.99
15:18:07|64810.02
15:18:08|64810.02
15:18:09|64827.98
15:18:10|64826.
15:18:11|64800.
15:18:11|64800.
15:18:13|64784.97
15:18:14|64784.97
15:18:14|64806.16
15:18:16|64824.01
15:18:17|64828.
15:18:18|64828.
15:18:19|64826.01
15:18:20|64826.01
15:18:21|64820.
15:18:22|64825.71
15:18:23|64825.71
15:18:24|64825.71
15:18:26|64825.71
15:18:27|64825.71
15:18:28|64833.99
15:18:30|64833.99
15:18:30|64833.99
15:18:31|64833.99
15:18:33|64833.99
15:18:34|64833.99
15:18:35|64820.
15:18:36|64820.
15:18:38|64817.06
15:18:38|64810.65
15:18:39|64810.65
15:18:42|64810.65
15:18:42|64819.5
15:18:43|64844.
15:18:45|64861.99
15:18:46|64863.99
15:18:47|64863.99
15:18:48|64869.99
15:18:50|64869.99
15:18:51|64857.54
15:18:52|64857.54
15:18:53|64856.01
15:18:55|64856.01
15:18:55|64856.01
15:18:57|64860.
15:18:58|64860.
15:19:00|64859.99
15:19:01|64859.99
15:19:02|64859.99
15:19:03|64860.
15:19:05|64886.01
15:19:06|64886.01
15:19:07|64909.16
15:19:07|64911.6
15:19:09|64928.94
15:19:09|64928.94
15:19:10|64928.36
15:19:13|64910.49
15:19:13|64894.11
15:19:14|64913.99
15:19:15|64910.01
15:19:16|64910.01
15:19:17|64900.29
15:19:19|64898.
15:19:19|64901.99
15:19:20|64901.99
15:19:21|64898.
15:19:22|64906.
15:19:24|64906.
15:19:25|64920.
15:19:27|64910.
15:19:27|64912.
15:19:28|64910.01
15:19:29|64913.99
15:19:30|64946.
15:19:32|64940.
15:19:32|64938.
15:19:33|64935.98
15:19:35|64939.99
15:19:36|64935.06
15:19:37|64920.
15:19:38|64926.
15:19:40|64922.
15:19:41|64927.98
15:19:42|64929.98
15:19:43|64929.98
15:19:45|64939.98
15:19:46|64946.51
15:19:47|64946.51
15:19:48|64946.51
15:19:49|64946.51
15:19:50|64946.51
15:19:52|64926.03
15:19:52|64918.
15:19:53|64918.01
15:19:55|64918.
15:19:56|64925.98
15:19:57|64922.
15:19:58|64924.
15:19:59|64925.84
15:19:59|64944.12
15:20:00|64936.
15:20:02|64934.01
15:20:03|64933.7
15:20:04|64946.49
15:20:05|64946.5
15:20:06|64994.78
15:20:07|65006.
15:20:08|65000.
15:20:09|65000.
15:20:10|65004.
15:20:11|64995.89
15:20:12|65001.96
15:20:13|65001.97
15:20:14|65016.
15:20:15|65014.
15:20:16|65010.
15:20:17|65012.01
15:20:18|65012.01
15:20:19|65004.
15:20:20|65000.
15:20:21|65000.
15:20:22|65003.98
15:20:23|65003.98
15:20:24|64997.83
15:20:25|65008.
15:20:26|65008.
15:20:28|65002.1
15:20:28|65002.1
15:20:29|65004.
15:20:30|65012.02
15:20:31|65008.
15:20:32|65000.
15:20:33|65000.
15:20:34|64986.
15:20:35|65005.98
15:20:36|65006.
15:20:37|65006.
15:20:38|65006.
15:20:39|65008.
15:20:40|65008.
15:20:42|65008.
15:20:43|65008.
15:20:45|65004.
15:20:47|65004.
15:20:47|65004.
15:20:50|64979.99
15:20:50|64978.
15:20:52|64976.
15:20:53|64980.
15:20:54|64980.
15:20:55|64979.
15:20:56|64979.99
15:20:58|64973.97
15:20:58|64977.99
15:21:00|64974.
15:21:01|64976.
15:21:02|64972.
15:21:03|64972.
15:21:04|64998.35
15:21:05|64998.35
15:21:06|65004.29
15:21:07|65004.29
15:21:09|65003.99
15:21:10|65028.38
15:21:11|65066.
15:21:12|65075.98
15:21:13|65056.
15:21:14|65072.
15:21:15|65064.
15:21:16|65064.
15:21:17|65064.
15:21:18|65042.
15:21:20|65042.
15:21:21|65032.52
15:21:21|65010.29
15:21:22|64994.01
15:21:23|65022.
15:21:25|65024.3
15:21:25|65020.12
15:21:26|65025.99
15:21:27|65025.99
15:21:28|65043.98
15:21:29|65040.
15:21:30|65032.
15:21:32|65032.
15:21:33|65030.01
15:21:34|65030.01
15:21:34|65030.01
15:21:36|65030.01
15:21:37|65020.01
15:21:38|65015.99
15:21:39|65002.
15:21:40|65028.
15:21:41|65030.
15:21:42|65030.
15:21:44|65022.
15:21:45|65022.
15:21:46|65022.
15:21:47|65014.
15:21:48|65014.
15:21:50|65014.
15:21:51|65000.
15:21:52|64992.
15:21:53|64986.
15:21:54|64989.93
15:21:55|64989.93
15:21:56|64984.
15:21:57|64984.
15:21:59|64984.
15:21:59|64984.
15:22:00|64984.
15:22:02|64988.
15:22:03|64993.97
15:22:04|64993.97
15:22:05|64976.
15:22:06|64982.22
15:22:07|64983.39
15:22:08|64983.39
15:22:09|64985.99
15:22:10|64992.
15:22:12|64980.8
15:22:14|64973.96
15:22:14|64968.01
15:22:15|64966.
15:22:16|64966.
15:22:17|64970.
15:22:19|64970.
15:22:20|64971.98
15:22:21|64948.01
15:22:22|64948.01
15:22:23|64952.
15:22:23|64958.
15:22:24|64958.
15:22:27|64958.
15:22:28|64958.
15:22:28|64958.
15:22:30|64926.
15:22:30|64926.
15:22:31|64926.18
15:22:33|64926.18
15:22:34|64926.18
15:22:35|64920.87
15:22:38|64913.37
15:22:38|64928.11
15:22:39|64914.01
15:22:40|64914.01
15:22:41|64914.01
15:22:42|64914.01
15:22:44|64914.01
15:22:46|64914.01
15:22:46|64913.36
15:22:47|64899.24
15:22:49|64890.71
15:22:49|64891.98
15:22:51|64896.
15:22:52|64892.
15:22:53|64850.58
15:22:55|64879.99
15:22:55|64859.91
15:22:56|64868.43
15:22:58|64864.
15:22:58|64849.99
15:22:59|64849.99
15:23:00|64849.99
15:23:01|64858.
15:23:03|64880.
15:23:04|64870.
15:23:05|64875.99
15:23:06|64872.01
15:23:07|64832.91
15:23:08|64890.13
15:23:08|64898.
15:23:09|64898.
15:23:10|64898.
15:23:13|64886.
15:23:13|64904.
15:23:14|64903.98
15:23:16|64903.98
15:23:17|64903.98
15:23:17|64903.98
15:23:19|64894.
15:23:20|64918.
15:23:20|64918.
15:23:22|64908.
15:23:23|64900.
15:23:24|64900.02
15:23:25|64900.02
15:23:26|64945.47
15:23:26|64945.47
15:23:27|64945.47
15:23:29|64944.31
15:23:30|64940.
15:23:31|64940.
15:23:32|64940.01
15:23:33|64940.01
15:23:34|64940.01
15:23:36|64940.01
15:23:36|64940.01
15:23:38|64944.47
15:23:38|64950.
15:23:39|64950.
15:23:41|64976.01
15:23:41|64979.99
15:23:43|64979.99
15:23:44|64991.99
15:23:46|64980.
15:23:47|64980.31
15:23:48|64980.01
15:23:50|64980.01
15:23:51|64978.
15:23:52|64995.98
15:23:54|64994.03
15:23:55|64990.01
15:23:56|64992.
15:23:58|64998.17
15:23:58|64998.01
15:24:00|64992.01
15:24:01|64994.
15:24:01|64992.01
15:24:03|64932.62
15:24:04|64904.
15:24:05|64904.
15:24:06|64882.
15:24:07|64883.99
15:24:07|64875.97
15:24:09|64870.01
15:24:10|64871.99
15:24:11|64867.99
15:24:13|64895.96
15:24:13|64869.27
15:24:14|64872.
15:24:15|64874.
15:24:17|64868.43
15:24:17|64862.01
15:24:18|64862.01
15:24:20|64863.25
15:24:20|64863.23
15:24:21|64863.23
15:24:23|64858.
15:24:23|64858.01
15:24:25|64852.
15:24:25|64851.96
15:24:26|64854.
15:24:28|64868.
15:24:28|64870.
15:24:30|64872.
15:24:32|64876.18
15:24:32|64890.
15:24:33|64902.01
15:24:35|64902.01
15:24:35|64895.58
15:24:37|64895.58
15:24:37|64895.58
15:24:38|64889.82
15:24:40|64878.
15:24:40|64874.01
15:24:42|64874.01
15:24:43|64872.
15:24:43|64872.
15:24:45|64872.01
15:24:47|64862.
15:24:48|64855.01
15:24:50|64857.98
15:24:51|64857.98
15:24:52|64853.35
15:24:53|64853.35
15:24:54|64829.74
15:24:56|64834.93
15:24:56|64836.02
15:24:57|64837.99
15:24:59|64832.73
15:25:01|64823.99
15:25:01|64822.01
15:25:03|64814.02
15:25:04|64808.02
15:25:04|64830.
15:25:05|64852.
15:25:07|64856.01
15:25:07|64858.
15:25:09|64846.
15:25:10|64846.
15:25:11|64843.99
15:25:12|64853.99
15:25:13|64853.99
15:25:14|64853.99
15:25:15|64874.
15:25:16|64887.13
15:25:18|64897.99
15:25:18|64897.99
15:25:19|64897.99
15:25:20|64894.
15:25:21|64882.
15:25:22|64892.19
15:25:24|64909.76
15:25:24|64925.57
15:25:25|64922.
15:25:26|64922.01
15:25:28|64912.
15:25:29|64904.
15:25:30|64898.
15:25:31|64896.01
15:25:31|64896.01
15:25:33|64881.27
15:25:33|64881.27
15:25:35|64881.27
15:25:35|64870.
15:25:36|64874.
15:25:38|64875.98
15:25:39|64866.
15:25:39|64867.6
15:25:40|64867.6
15:25:42|64867.6
15:25:42|64865.99
15:25:44|64889.98
15:25:45|64889.99
15:25:46|64889.99
15:25:47|64894.
15:25:49|64890.
15:25:49|64890.
15:25:52|64882.
15:25:52|64870.
15:25:54|64844.
15:25:55|64846.
15:25:56|64846.
15:25:56|64851.99
15:25:57|64868.43
15:25:59|64871.99
15:26:01|64872.01
15:26:01|64864.
15:26:03|64864.
15:26:04|64864.
15:26:05|64842.
15:26:05|64842.
15:26:07|64839.99
15:26:07|64840.
15:26:08|64840.
15:26:10|64840.
15:26:11|64836.
15:26:12|64836.
15:26:13|64836.
15:26:14|64824.
15:26:15|64814.01
15:26:16|64814.01
15:26:17|64814.01
15:26:18|64818.
15:26:20|64818.87
15:26:21|64823.99
15:26:22|64831.98
15:26:23|64832.
15:26:24|64832.
15:26:25|64820.01
15:26:27|64820.01
15:26:27|64808.01
15:26:28|64813.99
15:26:29|64817.07
15:26:30|64817.07
15:26:31|64817.07
15:26:32|64817.07
15:26:34|64804.
15:26:34|64804.01
15:26:35|64807.99
15:26:36|64819.99
15:26:37|64829.13
15:26:38|64822.
15:26:40|64814.
15:26:40|64828.
15:26:41|64828.
15:26:43|64828.
15:26:44|64833.27
15:26:44|64839.99
15:26:46|64845.99
15:26:46|64834.
15:26:49|64839.98
15:26:50|64837.37
15:26:51|64835.25
15:26:53|64835.25
15:26:54|64825.98
15:26:55|64827.99
15:26:56|64827.99
15:26:57|64827.99
15:26:58|64834.
15:27:00|64834.
15:27:01|64830.
15:27:02|64830.
15:27:02|64818.
15:27:04|64824.01
15:27:05|64824.01
15:27:06|64835.98
15:27:08|64835.97
15:27:08|64835.97
15:27:09|64834.26
15:27:10|64834.26
15:27:12|64834.25
15:27:13|64830.71
15:27:14|64813.71
15:27:15|64829.98
15:27:16|64829.98
15:27:17|64818.01
15:27:18|64818.01
15:27:19|64810.
15:27:20|64810.
15:27:21|64808.
15:27:22|64808.
15:27:23|64808.
15:27:24|64808.
15:27:25|64808.
15:27:26|64808.
15:27:27|64813.71
15:27:28|64813.71
15:27:29|64813.71
15:27:30|64813.71
15:27:31|64813.71
15:27:32|64812.
15:27:33|64811.99
15:27:34|64811.99
15:27:35|64811.99
15:27:37|64811.99
15:27:37|64802.06
15:27:38|64802.06
15:27:40|64798.01
15:27:40|64798.01
15:27:42|64798.01
15:27:43|64811.97
15:27:43|64824.01
15:27:45|64820.
15:27:46|64814.
15:27:46|64810.
15:27:48|64804.22
15:27:50|64802.01
15:27:52|64804.
15:27:53|64804.
15:27:55|64804.
15:27:55|64804.
15:27:57|64804.
15:27:57|64806.02
15:27:58|64806.02
15:28:00|64806.02
15:28:01|64806.02
15:28:01|64806.01
15:28:04|64806.
15:28:04|64808.01
15:28:05|64808.01
15:28:06|64833.58
15:28:08|64832.01
15:28:09|64832.
15:28:10|64822.02
15:28:10|64824.
15:28:11|64824.
15:28:13|64824.
15:28:13|64833.89
15:28:14|64832.
15:28:16|64832.
15:28:17|64844.
15:28:17|64836.
15:28:19|64828.
15:28:20|64830.
15:28:21|64832.
15:28:22|64847.99
15:28:23|64876.
15:28:25|64889.99
15:28:26|64891.99
15:28:27|64891.99
15:28:28|64906.
15:28:28|64900.01
15:28:31|64900.01
15:28:31|64908.07
15:28:32|64892.
15:28:34|64892.
15:28:35|64888.01
15:28:35|64888.01
15:28:37|64888.01
15:28:38|64845.46
15:28:39|64858.75
15:28:39|64835.13
15:28:40|64834.02
15:28:41|64847.98
15:28:43|64847.98
15:28:44|64847.98
15:28:45|64847.98
15:28:46|64847.98
15:28:47|64846.64
15:28:48|64851.96
15:28:50|64851.96
15:28:51|64861.98
15:28:53|64860.
15:28:54|64860.
15:28:54|64860.
15:28:56|64860.
15:28:57|64860.
15:28:59|64860.
15:29:01|64860.
15:29:01|64860.
15:29:03|64860.
15:29:04|64860.
15:29:05|64855.98
15:29:06|64855.98
15:29:07|64865.99
15:29:09|64879.49
15:29:10|64879.49
15:29:10|64870.
15:29:11|64862.
15:29:13|64860.01
15:29:13|64860.22
15:29:15|64869.86
15:29:16|64870.56
15:29:17|64873.99
15:29:18|64873.99
15:29:19|64875.7
15:29:20|64895.97
15:29:21|64895.97
15:29:23|64898.02
15:29:24|64901.98
15:29:24|64901.98
15:29:25|64892.01
15:29:26|64894.
15:29:27|64894.
15:29:29|64884.02
15:29:29|64884.02
15:29:30|64885.71
15:29:32|64885.71
15:29:32|64898.
15:29:33|64916.
15:29:34|64916.
15:29:36|64902.
15:29:37|64900.
15:29:38|64900.
15:29:39|64886.01
15:29:40|64886.01
15:29:42|64886.01
15:29:42|64886.01
15:29:43|64886.01
15:29:45|64882.
15:29:46|64876.01
15:29:47|64876.01
15:29:48|64876.01
15:29:49|64876.01
15:29:50|64876.01
15:29:51|64891.99
15:29:52|64891.99
15:29:54|64889.99
15:29:55|64889.99
15:29:55|64895.97
15:29:57|64900.
15:29:58|64900.
15:29:59|64899.99
15:30:00|64899.99
15:30:01|64899.99
15:30:02|64899.99
15:30:03|64898.92
15:30:04|64898.92
15:30:05|64897.99
15:30:06|64897.98
15:30:07|64915.99
15:30:09|64915.99
15:30:10|64943.99
15:30:11|64936.
15:30:12|64936.
15:30:13|64936.
15:30:14|64940.
15:30:15|64959.98
15:30:16|64957.99
15:30:17|64957.99
15:30:18|64957.99
15:30:19|64957.99
15:30:20|64957.99
15:30:21|64957.99
15:30:23|64957.99
15:30:23|64957.99
15:30:24|64957.99
15:30:25|64965.99
15:30:26|64966.
15:30:27|64966.
15:30:28|64958.02
15:30:29|64959.69
15:30:30|64944.
15:30:31|64944.
15:30:32|64945.99
15:30:33|64945.99
15:30:34|64956.
15:30:35|64956.
15:30:36|64974.59
15:30:37|64983.85
15:30:38|64986.56
15:30:39|64996.
15:30:40|64990.
15:30:41|64990.
15:30:42|64990.
15:30:43|64987.7
15:30:44|64980.02
15:30:45|64984.
15:30:46|64983.99
15:30:47|64983.99
15:30:49|64984.01
15:30:49|64996.82
15:30:50|64998.62
15:30:52|64998.01
15:30:53|64975.71
15:30:55|64969.99
15:30:56|64972.
15:30:57|64966.02
15:30:59|64972.
15:31:00|64972.
15:31:01|64978.
15:31:03|64988.01
15:31:03|64984.01
15:31:05|64978.01
15:31:06|64978.01
15:31:07|64974.
15:31:08|64990.
15:31:09|64990.
15:31:10|64990.
15:31:11|64993.98
15:31:12|64993.98
15:31:13|64986.
15:31:15|64980.
15:31:16|64971.74
15:31:17|64966.
15:31:18|64966.
15:31:19|64954.
15:31:20|64958.
15:31:21|64958.
15:31:22|64962.
15:31:23|64962.
15:31:23|64962.
15:31:25|64977.81
15:31:26|64978.
15:31:26|64976.
15:31:27|64976.01
15:31:29|64977.99
15:31:30|64977.99
15:31:31|64977.99
15:31:32|64994.
15:31:33|64994.01
15:31:34|65008.79
15:31:35|65008.
15:31:36|64996.01
15:31:37|64996.01
15:31:38|64982.
15:31:39|64973.76
15:31:40|64960.31
15:31:41|64960.31
15:31:42|64955.22
15:31:43|64956.
15:31:44|64959.49
15:31:45|64950.19
15:31:46|64949.87
15:31:47|64941.33
15:31:48|64934.01
15:31:49|64928.01
15:31:50|64928.01
15:31:52|64928.01
15:31:53|64908.51
15:31:55|64912.
15:31:55|64908.
15:31:57|64907.97
15:31:58|64904.02
15:31:59|64906.
15:32:00|64896.01
15:32:02|64954.
15:32:04|64989.97
15:32:05|64976.
15:32:06|64989.99
15:32:07|64990.
15:32:09|64986.24
15:32:10|64971.41
15:32:11|64968.
15:32:12|64962.
15:32:13|64965.99
15:32:14|64966.11
15:32:15|64983.69
15:32:16|64983.69
15:32:18|64983.69
15:32:18|64980.
15:32:19|64988.
15:32:21|64988.
15:32:21|64988.
15:32:22|64984.01
15:32:23|64982.
15:32:24|64976.
15:32:26|64980.
15:32:27|64981.99
15:32:28|64982.
15:32:29|64982.
15:32:30|64982.
15:32:31|64996.83
15:32:32|65000.
15:32:33|65009.99
15:32:34|65002.
15:32:35|65004.03
15:32:37|65013.99
15:32:39|65010.01
15:32:40|65004.02
15:32:41|65005.98
15:32:42|65011.98
15:32:43|64996.82
15:32:44|64990.
15:32:46|65002.
15:32:46|65004.
15:32:47|65004.
15:32:49|64996.01
15:32:49|64996.01
15:32:50|65006.
15:32:51|64994.02
15:32:52|65004.
15:32:54|65000.81
15:32:56|65002.
15:32:57|64996.
15:32:58|64994.
15:32:59|64994.
15:33:00|64978.01
15:33:00|65000.
15:33:01|65000.
15:33:03|65000.
15:33:05|65000.
15:33:06|65002.
15:33:07|65028.
15:33:07|65035.29
15:33:09|65035.29
15:33:10|65053.77
15:33:11|65053.77
15:33:12|65068.01
15:33:13|65066.
15:33:15|65066.
15:33:15|65060.
15:33:17|65057.98
15:33:18|65044.02
15:33:19|65044.02
15:33:20|65040.01
15:33:21|65034.
15:33:22|65040.
15:33:23|65040.
15:33:24|65034.02
15:33:25|65024.
15:33:26|65024.
15:33:27|65031.99
15:33:28|65030.
15:33:30|65030.
15:33:30|65036.
15:33:31|65036.
15:33:32|65051.99
15:33:33|65044.
15:33:34|65046.
15:33:35|65041.51
15:33:37|65034.92
15:33:37|65031.99
15:33:38|65031.99
15:33:39|65031.99
15:33:41|65016.09
15:33:42|65018.81
15:33:42|65018.81
15:33:44|65014.
15:33:45|65022.
15:33:45|65012.01
15:33:47|65007.93
15:33:48|65003.25
15:33:49|65003.25
15:33:50|65003.24
15:33:51|65001.99
15:33:52|65001.99
15:33:53|64998.
15:33:54|64998.
15:33:55|64994.
15:33:56|64972.19
15:33:58|64972.19
15:33:58|64961.1
15:34:00|64948.73
15:34:01|64979.09
15:34:02|64984.
15:34:03|64992.
15:34:04|65003.74
15:34:05|65002.
15:34:06|64994.
15:34:07|64994.
15:34:09|64990.01
15:34:10|64993.99
15:34:10|64993.99
15:34:11|65008.16
15:34:13|65008.16
15:34:14|65002.01
15:34:15|64996.
15:34:15|64984.
15:34:17|64978.01
15:34:18|64978.01
15:34:19|64996.01
15:34:21|65002.
15:34:21|65007.99
15:34:22|64994.
15:34:23|64994.
15:34:25|64992.
15:34:26|64984.
15:34:26|64984.
15:34:27|64979.99
15:34:29|64988.
15:34:30|64974.01
15:34:31|64974.01
15:34:32|64976.
15:34:33|64976.
15:34:34|64976.
15:34:35|64973.99
15:34:36|64960.33
15:34:37|64960.33
15:34:38|64971.99
15:34:39|64970.
15:34:41|64970.
15:34:42|64971.68
15:34:42|64964.38
15:34:43|64964.38
15:34:45|64964.38
15:34:45|64958.86
15:34:46|64958.03
15:34:47|64964.
15:34:48|64964.
15:34:49|64963.99
15:34:50|64957.99
15:34:51|64950.31
15:34:52|64950.31
15:34:53|64950.31
15:34:54|64929.61
15:34:55|64931.99
15:34:56|64927.48
15:34:58|64927.48
15:34:59|64926.21
15:35:00|64926.21
15:35:01|64964.
15:35:02|64968.
15:35:03|64960.01
15:35:04|64950.
15:35:05|64950.
15:35:06|64950.
15:35:07|64950.
15:35:08|64950.
15:35:09|64946.
15:35:10|64946.
15:35:12|64928.
15:35:13|64930.
15:35:14|64932.57
15:35:15|64932.57
15:35:16|64926.2
15:35:17|64926.2
15:35:18|64924.31
15:35:19|64916.01
15:35:20|64905.48
15:35:22|64905.48
15:35:23|64911.04
15:35:24|64909.99
15:35:25|64908.
15:35:26|64907.99
15:35:27|64917.38
15:35:28|64914.
15:35:28|64886.03
15:35:30|64886.03
15:35:31|64886.03
15:35:33|64860.
15:35:34|64846.03
15:35:34|64845.18
15:35:35|64845.18
15:35:36|64844.
15:35:38|64859.99
15:35:38|64854.02
15:35:40|64847.99
15:35:42|64848.
15:35:42|64848.
15:35:44|64838.
15:35:45|64846.
15:35:46|64860.
15:35:46|64861.98
15:35:48|64861.98
15:35:49|64861.98
15:35:49|64861.98
15:35:51|64885.98
15:35:51|64878.
15:35:53|64881.99
15:35:54|64881.99
15:35:54|64836.77
15:35:56|64857.99
15:35:58|64842.04
15:35:59|64830.01
15:36:00|64824.29
15:36:02|64824.
15:36:03|64836.
15:36:04|64841.99
15:36:05|64830.
15:36:06|64812.95
15:36:07|64812.95
15:36:08|64812.95
15:36:09|64812.95
15:36:10|64812.95
15:36:12|64812.95
15:36:13|64833.98
15:36:13|64835.98
15:36:14|64825.99
15:36:17|64854.89
15:36:17|64854.89
15:36:18|64854.89
15:36:20|64846.14
15:36:22|64858.
15:36:22|64858.
15:36:23|64863.96
15:36:25|64863.96
15:36:26|64863.96
15:36:27|64863.96
15:36:28|64863.96
15:36:29|64876.
15:36:29|64876.
15:36:31|64876.
15:36:32|64876.
15:36:33|64874.02
15:36:35|64857.4
15:36:35|64855.58
15:36:36|64855.58
15:36:38|64851.99
15:36:39|64856.02
15:36:41|64885.99
15:36:41|64874.02
15:36:42|64864.02
15:36:44|64864.
15:36:44|64862.
15:36:46|64861.68
15:36:46|64861.99
15:36:48|64863.99
15:36:49|64848.79
15:36:50|64844.01
15:36:51|64844.01
15:36:51|64844.01
15:36:53|64840.
15:36:53|64842.
15:36:54|64842.
15:36:56|64842.
15:36:57|64850.01
15:36:59|64855.57
15:37:00|64855.57
15:37:01|64862.45
15:37:02|64862.45
15:37:04|64862.45
15:37:05|64860.
15:37:06|64860.
15:37:08|64856.
15:37:08|64854.09
15:37:10|64854.09
15:37:10|64849.16
15:37:11|64846.
15:37:12|64846.
15:37:14|64846.
15:37:15|64851.98
15:37:16|64844.
15:37:16|64844.
15:37:18|64832.01
15:37:19|64832.01
15:37:20|64832.01
15:37:21|64832.01
15:37:23|64833.98
15:37:24|64833.98
15:37:24|64833.98
15:37:26|64833.98
15:37:26|64828.
15:37:27|64826.01
15:37:28|64826.01
15:37:29|64826.01
15:37:31|64826.01
15:37:32|64828.02
15:37:33|64828.66
15:37:34|64832.
15:37:35|64834.
15:37:36|64836.01
15:37:37|64836.01
15:37:37|64846.02
15:37:38|64846.02
15:37:39|64846.02
15:37:40|64846.02
15:37:41|64836.
15:37:43|64835.99
15:37:44|64835.99
15:37:45|64832.31
15:37:45|64830.
15:37:47|64830.
15:37:48|64830.
15:37:49|64830.
15:37:50|64825.42
15:37:51|64822.
15:37:52|64812.02
15:37:54|64814.76
15:37:54|64814.76
15:37:56|64814.76
15:37:57|64829.18
15:37:57|64829.18
15:38:00|64799.17
15:38:01|64805.99
15:38:03|64805.99
15:38:04|64830.
15:38:05|64822.01
15:38:07|64818.01
15:38:07|64802.03
15:38:08|64808.02
15:38:09|64808.02
15:38:11|64811.99
15:38:12|64813.99
15:38:13|64813.99
15:38:14|64804.23
15:38:15|64802.02
15:38:16|64802.02
15:38:17|64802.02
15:38:19|64802.02
15:38:20|64799.98
15:38:20|64798.29
15:38:22|64782.
15:38:22|64782.
15:38:24|64778.01
15:38:25|64781.99
15:38:26|64780.01
15:38:27|64780.01
15:38:28|64776.
15:38:29|64774.
15:38:30|64774.
15:38:32|64774.
15:38:32|64774.
15:38:33|64774.
15:38:34|64788.7
15:38:36|64798.
15:38:36|64798.
15:38:38|64797.98
15:38:39|64794.
15:38:40|64794.
15:38:41|64794.
15:38:42|64802.
15:38:43|64807.99
15:38:44|64807.99
15:38:45|64794.02
15:38:46|64791.39
15:38:47|64791.38
15:38:49|64776.19
15:38:50|64776.19
15:38:50|64770.01
15:38:51|64796.15
15:38:52|64790.01
15:38:53|64790.01
15:38:54|64790.01
15:38:55|64790.01
15:38:56|64771.31
15:38:57|64767.96
15:38:58|64767.96
15:39:00|64767.96
15:39:00|64767.96
15:39:02|64773.98
15:39:03|64773.98
15:39:03|64773.98
15:39:05|64773.98
15:39:07|64773.98
15:39:08|64792.97
15:39:09|64792.97
15:39:10|64792.97
15:39:12|64792.97
15:39:12|64792.17
15:39:14|64788.
15:39:15|64788.
15:39:17|64788.
15:39:17|64779.84
15:39:19|64779.84
15:39:20|64784.
15:39:21|64784.
15:39:21|64784.
15:39:23|64784.
15:39:24|64784.
15:39:25|64784.
15:39:26|64781.99
15:39:28|64781.99
15:39:28|64781.99
15:39:29|64781.99
15:39:30|64781.99
15:39:31|64781.99
15:39:32|64781.99
15:39:33|64781.99
15:39:34|64781.99
15:39:36|64774.3
15:39:36|64768.3
15:39:37|64768.3
15:39:38|64769.98
15:39:40|64769.98
15:39:40|64769.98
15:39:42|64769.98
15:39:43|64769.98
15:39:44|64769.98
15:39:44|64768.
15:39:46|64768.
15:39:47|64768.
15:39:48|64768.
15:39:49|64768.
15:39:50|64768.
15:39:51|64768.02
15:39:52|64768.02
15:39:53|64768.02
15:39:54|64768.02
15:39:55|64768.02
15:39:56|64769.98
15:39:57|64769.98
15:39:58|64769.98
15:39:59|64769.98
15:40:00|64769.98
15:40:01|64769.98
15:40:03|64769.98
15:40:04|64756.85
15:40:04|64756.85
15:40:06|64756.85
15:40:07|64756.85
15:40:08|64756.85
15:40:09|64747.05
15:40:10|64736.02
15:40:11|64731.96
15:40:13|64753.99
15:40:13|64746.01
15:40:14|64736.02
15:40:16|64736.02
15:40:16|64731.96
15:40:18|64728.
15:40:18|64733.99
15:40:19|64739.99
15:40:21|64739.99
15:40:21|64728.02
15:40:22|64722.01
15:40:23|64718.67
15:40:24|64718.67
15:40:26|64718.67
15:40:27|64737.99
15:40:28|64736.
15:40:29|64736.
15:40:30|64725.99
15:40:32|64733.99
15:40:33|64733.99
15:40:35|64718.67
15:40:35|64718.67
15:40:37|64716.
15:40:38|64712.76
15:40:38|64710.14
15:40:39|64749.55
15:40:40|64752.87
15:40:42|64752.
15:40:42|64752.
15:40:43|64752.
15:40:45|64744.
15:40:45|64738.
15:40:46|64736.
15:40:47|64728.01
15:40:49|64722.01
15:40:49|64722.01
15:40:50|64722.01
15:40:52|64737.99
15:40:52|64737.99
15:40:54|64743.77
15:40:55|64743.77
15:40:55|64743.77
15:40:56|64733.61
15:40:58|64733.61
15:40:59|64733.61
15:41:00|64728.
15:41:01|64727.99
15:41:03|64727.99
15:41:03|64727.99
15:41:04|64727.99
15:41:05|64727.99
15:41:06|64727.99
15:41:08|64705.51
15:41:09|64716.
15:41:10|64716.73
15:41:12|64716.73
15:41:12|64728.27
15:41:14|64740.77
15:41:15|64740.77
15:41:16|64743.89
15:41:17|64743.89
15:41:18|64749.99
15:41:19|64749.99
15:41:20|64736.
15:41:21|64734.
15:41:22|64734.
15:41:22|64734.
15:41:24|64733.99
15:41:25|64733.99
15:41:26|64733.99
15:41:27|64733.99
15:41:29|64733.99
15:41:29|64721.99
15:41:30|64727.99
15:41:31|64727.99
15:41:33|64727.99
15:41:34|64727.99
15:41:35|64727.99
15:41:36|64722.01
15:41:37|64725.55
15:41:38|64725.55
15:41:39|64739.99
15:41:40|64745.97
15:41:41|64745.97
15:41:42|64745.97
15:41:44|64745.97
15:41:45|64745.97
15:41:45|64733.99
15:41:47|64733.99
15:41:47|64733.99
15:41:48|64741.1
15:41:49|64741.1
15:41:51|64741.1
15:41:52|64741.1
15:41:53|64741.1
15:41:53|64741.1
15:41:55|64730.01
15:41:56|64726.01
15:41:56|64726.01
15:41:58|64726.01
15:41:59|64726.01
15:42:00|64733.6
15:42:02|64733.6
15:42:03|64736.23
15:42:05|64736.23
15:42:06|64738.
15:42:07|64738.
15:42:08|64744.84
15:42:10|64761.99
15:42:10|64758.01
15:42:11|64758.01
15:42:13|64758.01
15:42:14|64758.01
15:42:15|64762.15
15:42:16|64763.99
15:42:17|64763.99
15:42:19|64763.99
15:42:20|64774.
15:42:21|64774.
15:42:22|64774.
15:42:23|64774.
15:42:23|64774.
15:42:25|64766.
15:42:26|64766.
15:42:26|64756.
15:42:28|64746.
15:42:29|64739.99
15:42:30|64739.99
15:42:31|64734.
15:42:32|64734.
15:42:33|64734.
15:42:34|64733.99
15:42:35|64729.32
15:42:36|64729.32
15:42:37|64729.32
15:42:38|64720.75
15:42:39|64720.75
15:42:40|64720.75
15:42:41|64715.99
15:42:43|64715.99
15:42:43|64715.99
15:42:44|64715.99
15:42:46|64715.99
15:42:46|64715.99
15:42:47|64715.99
15:42:48|64715.99
15:42:49|64715.99
15:42:50|64712.83
15:42:52|64702.1
15:42:54|64701.81
15:42:55|64701.81
15:42:56|64701.81
15:42:57|64700.36
15:42:58|64701.99
15:42:59|64678.
15:43:00|64678.
15:43:01|64673.99
15:43:03|64668.02
15:43:04|64676.17
15:43:06|64676.17
15:43:07|64676.17
15:43:08|64676.17
15:43:09|64676.17
15:43:10|64703.34
15:43:11|64703.34
15:43:12|64703.34
15:43:13|64703.34
15:43:15|64725.99
15:43:16|64731.99
15:43:17|64733.99
15:43:17|64734.
15:43:18|64734.
15:43:19|64734.
15:43:21|64734.
15:43:23|64728.
15:43:23|64728.
15:43:25|64728.
15:43:26|64728.
15:43:27|64728.
15:43:28|64728.
15:43:29|64728.
15:43:30|64728.
15:43:31|64722.
15:43:32|64722.
15:43:33|64714.18
15:43:34|64716.
15:43:35|64716.
15:43:36|64716.
15:43:37|64716.
15:43:38|64716.
15:43:39|64720.01
15:43:40|64737.99
15:43:41|64737.99
15:43:42|64737.99
15:43:43|64737.99
15:43:44|64737.99
15:43:45|64726.
15:43:46|64738.
15:43:48|64739.99
15:43:49|64739.99
15:43:50|64736.04
15:43:50|64731.99
15:43:51|64731.99
15:43:53|64731.99
15:43:54|64718.
15:43:55|64716.
15:43:56|64716.
15:43:57|64714.09
15:43:58|64725.99
15:43:59|64733.99
15:44:00|64733.99
15:44:01|64733.99
15:44:02|64733.99
15:44:03|64733.99
15:44:04|64733.99
15:44:06|64733.99
15:44:07|64702.
15:44:09|64702.
15:44:10|64702.
15:44:10|64717.99
15:44:12|64702.
15:44:14|64702.
15:44:14|64706.
15:44:15|64706.
15:44:16|64706.
15:44:18|64706.
15:44:18|64706.
15:44:19|64703.99
15:44:21|64703.99
15:44:22|64703.99
15:44:23|64703.99
15:44:24|64703.99
15:44:25|64703.98
15:44:26|64703.98
15:44:27|64703.98
15:44:28|64692.
15:44:29|64692.
15:44:31|64692.
15:44:31|64692.
15:44:32|64692.
15:44:33|64683.99
15:44:34|64683.99
15:44:35|64683.99
15:44:37|64695.99
15:44:38|64695.98
15:44:38|64695.98
15:44:40|64695.98
15:44:41|64695.98
15:44:41|64691.99
15:44:43|64691.99
15:44:43|64691.99
15:44:45|64691.99
15:44:46|64691.99
15:44:47|64691.99
15:44:48|64691.99
15:44:49|64691.99
15:44:50|64691.99
15:44:51|64692.
15:44:52|64692.
15:44:54|64692.
15:44:55|64700.74
15:44:56|64688.
15:44:57|64688.
15:44:57|64688.
15:44:59|64688.
15:45:00|64688.
15:45:01|64686.
15:45:02|64684.
15:45:03|64684.
15:45:04|64692.25
15:45:05|64692.25
15:45:05|64692.25
15:45:07|64692.25
15:45:08|64712.
15:45:09|64704.
15:45:10|64708.02
15:45:11|64708.02
15:45:12|64698.
15:45:13|64698.
15:45:14|64698.
15:45:15|64694.01
15:45:16|64701.
15:45:17|64701.
15:45:18|64701.
15:45:19|64701.
15:45:21|64704.
15:45:22|64703.99
15:45:23|64703.99
15:45:24|64703.99
15:45:24|64704.
15:45:26|64703.99
15:45:27|64703.99
15:45:27|64703.99
15:45:28|64703.99
15:45:29|64703.99
15:45:31|64703.99
15:45:32|64703.99
15:45:32|64683.99
15:45:33|64683.98
15:45:35|64683.98
15:45:36|64683.98
15:45:37|64683.98
15:45:38|64683.98
15:45:39|64693.99
15:45:40|64694.
15:45:41|64694.
15:45:42|64694.
15:45:43|64698.01
15:45:44|64688.43
15:45:45|64688.43
15:45:47|64688.43
15:45:47|64688.43
15:45:48|64688.43
15:45:50|64684.39
15:45:50|64684.39
15:45:52|64684.39
15:45:52|64684.
15:45:53|64684.
15:45:55|64684.
15:45:55|64695.99
15:45:56|64695.99
15:45:58|64695.99
15:45:58|64681.9
15:45:59|64681.91
15:46:01|64681.91
15:46:02|64681.91
15:46:03|64682.
15:46:04|64682.
15:46:05|64682.
15:46:06|64682.
15:46:08|64672.
15:46:09|64672.
15:46:10|64672.
15:46:12|64672.
15:46:12|64672.
15:46:13|64672.
15:46:14|64681.99
15:46:16|64681.99
15:46:16|64674.07
15:46:17|64684.01
15:46:19|64688.66
15:46:20|64680.
15:46:20|64680.
15:46:22|64680.
15:46:23|64687.16
15:46:24|64687.16
15:46:24|64687.16
15:46:26|64687.16
15:46:27|64702.
15:46:28|64702.
15:46:29|64701.99
15:46:30|64701.99
15:46:31|64701.99
15:46:32|64655.36
15:46:33|64655.36
15:46:34|64655.36
15:46:35|64655.36
15:46:36|64674.01
15:46:37|64674.01
15:46:38|64674.01
15:46:39|64674.01
15:46:40|64674.01
15:46:42|64674.01
15:46:42|64674.01
15:46:43|64674.01
15:46:44|64674.01
15:46:45|64674.01
15:46:47|64674.01
15:46:48|64698.
15:46:49|64698.
15:46:50|64697.98
15:46:51|64697.98
15:46:52|64697.99
15:46:53|64697.99
15:46:54|64697.99
15:46:55|64697.99
15:46:56|64699.99
15:46:58|64699.99
15:46:58|64700.
15:47:00|64700.
15:47:00|64700.
15:47:01|64700.
15:47:02|64700.
15:47:03|64700.
15:47:04|64700.
15:47:06|64715.96
15:47:06|64718.
15:47:07|64718.
15:47:10|64718.
15:47:10|64718.
15:47:12|64718.
15:47:13|64718.
15:47:14|64718.
15:47:15|64738.
15:47:17|64759.99
15:47:18|64759.99
15:47:19|64759.99
15:47:20|64788.26
15:47:21|64788.26
15:47:22|64788.26
15:47:23|64778.
15:47:24|64770.01
15:47:26|64770.01
15:47:26|64770.01
15:47:27|64756.
15:47:29|64756.
15:47:31|64733.6
15:47:32|64734.
15:47:33|64734.
15:47:34|64734.
15:47:35|64730.
15:47:35|64733.99
15:47:38|64733.99
15:47:39|64733.99
15:47:39|64733.99
15:47:41|64733.99
15:47:41|64733.99
15:47:44|64732.
15:47:44|64732.
15:47:45|64732.
15:47:46|64732.
15:47:47|64732.
15:47:48|64732.
15:47:49|64738.51
15:47:50|64746.
15:47:51|64744.01
15:47:52|64744.01
15:47:54|64740.02
15:47:54|64740.02
15:47:56|64740.02
15:47:56|64740.02
15:47:58|64740.02
15:47:58|64740.02
15:47:59|64740.02
15:48:01|64740.02
15:48:02|64740.02
15:48:02|64740.02
15:48:04|64740.02
15:48:06|64704.
15:48:07|64709.99
15:48:07|64708.7
15:48:10|64701.99
15:48:11|64701.99
15:48:12|64701.99
15:48:13|64701.99
15:48:14|64701.99
15:48:16|64701.99
15:48:17|64701.99
15:48:18|64701.99
15:48:19|64701.99
15:48:21|64701.99
15:48:22|64706.02
15:48:22|64706.02
15:48:23|64701.5
15:48:25|64701.5
15:48:26|64701.5
15:48:27|64701.5
15:48:28|64698.1
15:48:29|64698.1
15:48:31|64698.1
15:48:32|64706.
15:48:32|64706.
15:48:33|64706.
15:48:35|64701.99
15:48:36|64693.21
15:48:37|64693.21
15:48:38|64693.21
15:48:39|64682.24
15:48:40|64682.24
15:48:41|64682.24
15:48:42|64682.24
15:48:43|64682.24
15:48:45|64682.24
15:48:45|64691.98
15:48:46|64691.98
15:48:48|64691.98
15:48:48|64691.98
15:48:49|64691.98
15:48:51|64689.99
15:48:51|64689.99
15:48:53|64686.
15:48:54|64686.
15:48:54|64686.
15:48:55|64686.
15:48:57|64686.
15:48:57|64678.01
15:48:58|64678.01
15:49:01|64678.01
15:49:01|64678.01
15:49:02|64678.01
15:49:03|64675.43
15:49:04|64675.43
15:49:05|64675.43
15:49:06|64675.99
15:49:07|64675.99
15:49:08|64675.99
15:49:09|64675.99
15:49:10|64675.99
15:49:12|64675.99
15:49:14|64675.99
15:49:14|64675.99
15:49:16|64675.99
15:49:17|64675.99
15:49:17|64675.99
15:49:19|64675.99
15:49:20|64675.99
15:49:21|64675.99
15:49:22|64675.99
15:49:23|64675.99
15:49:24|64680.02
15:49:25|64680.02
15:49:27|64701.26
15:49:27|64714.34
15:49:29|64714.34
15:49:29|64722.6
15:49:30|64722.6
15:49:31|64722.6
15:49:32|64730.
15:49:34|64720.
15:49:35|64720.
15:49:36|64722.
15:49:37|64722.
15:49:38|64722.
15:49:39|64726.01
15:49:40|64726.01
15:49:41|64726.01
15:49:43|64726.01
15:49:43|64745.5
15:49:44|64745.5
15:49:45|64770.25
15:49:46|64770.25
15:49:48|64770.25
15:49:48|64770.25
15:49:49|64770.25
15:49:50|64781.97
15:49:51|64781.97
15:49:52|64781.97
15:49:55|64774.15
15:49:55|64774.15
15:49:56|64774.15
15:49:57|64774.15
15:49:59|64774.15
15:50:00|64770.07
15:50:00|64766.01
15:50:02|64766.01
15:50:03|64758.02
15:50:03|64758.02
15:50:04|64758.02
15:50:05|64758.02
15:50:07|64758.02
15:50:07|64778.96
15:50:08|64778.96
15:50:10|64778.96
15:50:11|64794.
15:50:12|64796.53
15:50:13|64796.53
15:50:15|64814.01
15:50:16|64814.01
15:50:16|64820.63
15:50:19|64842.
15:50:19|64828.
15:50:20|64814.01
15:50:22|64814.01
15:50:23|64801.32
15:50:24|64801.32
15:50:25|64794.
15:50:26|64794.
15:50:27|64801.99
15:50:28|64801.99
15:50:30|64801.99
15:50:30|64796.01
15:50:31|64796.01
15:50:33|64796.01
15:50:34|64796.01
15:50:35|64792.01
15:50:35|64792.01
15:50:37|64792.01
15:50:38|64792.01
15:50:39|64785.99
15:50:40|64785.99
15:50:41|64785.99
15:50:43|64774.
15:50:43|64774.
15:50:44|64774.
15:50:45|64777.99
15:50:46|64777.99
15:50:47|64777.99
15:50:48|64777.99
15:50:50|64777.99
15:50:51|64777.99
15:50:51|64777.99
15:50:53|64777.99
15:50:53|64777.99
15:50:54|64777.99
15:50:56|64770.
15:50:57|64770.
15:50:58|64770.
15:50:59|64770.
15:50:59|64771.36
15:51:01|64771.36
15:51:01|64771.36
15:51:03|64771.36
15:51:04|64771.36
15:51:05|64771.36
15:51:06|64771.36
15:51:08|64771.36
15:51:08|64773.02
15:51:09|64773.02
15:51:11|64773.02
15:51:12|64773.02
15:51:13|64773.02
15:51:14|64773.02
15:51:16|64773.02
15:51:16|64773.02
15:51:18|64773.02
15:51:19|64773.02
15:51:20|64773.02
15:51:21|64762.02
15:51:22|64771.99
15:51:23|64771.99
15:51:24|64775.98
15:51:25|64775.98
15:51:26|64775.98
15:51:27|64775.98
15:51:28|64775.98
15:51:29|64762.
15:51:30|64762.
15:51:32|64762.
15:51:32|64762.
15:51:33|64774.
15:51:35|64778.02
15:51:35|64778.02
15:51:37|64778.02
15:51:38|64778.02
15:51:39|64778.02
15:51:40|64778.02
15:51:41|64778.02
15:51:42|64778.02
15:51:43|64778.02
15:51:44|64778.02
15:51:46|64778.02
15:51:47|64778.02
15:51:48|64778.02
15:51:48|64778.01
15:51:49|64778.01
15:51:50|64778.01
15:51:52|64778.02
15:51:53|64778.02
15:51:53|64778.01
15:51:54|64778.01
15:51:55|64778.01
15:51:57|64778.01
15:51:58|64778.01
15:51:59|64791.57
15:52:00|64791.57
15:52:01|64791.57
15:52:02|64791.57
15:52:03|64791.57
15:52:04|64793.45
15:52:05|64815.8
15:52:06|64815.8
15:52:08|64815.8
15:52:08|64815.8
15:52:09|64815.8
15:52:11|64815.8
15:52:11|64815.8
15:52:12|64815.8
15:52:15|64815.8
15:52:15|64815.8
15:52:16|64815.8
15:52:18|64815.8
15:52:19|64815.8
15:52:21|64815.8
15:52:21|64815.8
15:52:23|64815.8
15:52:23|64815.8
15:52:24|64815.8
15:52:26|64821.99
15:52:26|64821.99
15:52:27|64821.99
15:52:28|64821.99
15:52:30|64813.99
15:52:30|64813.99
15:52:32|64813.99
15:52:32|64813.99
15:52:34|64813.99
15:52:34|64813.99
15:52:36|64813.99
15:52:37|64813.99
15:52:38|64813.99
15:52:39|64806.
15:52:40|64805.99
15:52:41|64805.99
15:52:42|64791.38
15:52:43|64791.38
15:52:44|64791.38
15:52:45|64791.38
15:52:46|64791.38
15:52:47|64791.38
15:52:48|64791.38
15:52:49|64774.28
15:52:50|64774.28
15:52:51|64774.28
15:52:52|64774.28
15:52:53|64774.28
15:52:55|64774.28
15:52:55|64774.28
15:52:56|64774.28
15:52:58|64774.28
15:52:58|64774.
15:53:00|64774.
15:53:00|64774.
15:53:02|64779.98
15:53:02|64779.98
15:53:03|64779.98
15:53:04|64779.98
15:53:05|64779.98
15:53:07|64778.01
15:53:08|64778.01
15:53:08|64778.01
15:53:10|64778.01
15:53:12|64778.01
15:53:13|64778.01
15:53:15|64778.01
15:53:15|64778.01
15:53:17|64778.01
15:53:18|64778.01
15:53:19|64778.01
15:53:21|64778.01
15:53:22|64778.01
15:53:24|64778.
15:53:24|64778.
15:53:25|64778.
15:53:28|64778.
15:53:29|64778.
15:53:30|64782.02
15:53:31|64782.02
15:53:32|64782.02
15:53:33|64782.02
15:53:34|64782.02
15:53:35|64782.02
15:53:36|64782.02
15:53:37|64782.02
15:53:38|64782.02
15:53:39|64782.02
15:53:41|64782.02
15:53:42|64789.01
15:53:42|64789.01
15:53:43|64789.01
15:53:45|64770.39
15:53:46|64770.39
15:53:48|64760.01
15:53:49|64760.01
15:53:50|64767.1
15:53:51|64784.
15:53:53|64784.
15:53:53|64784.
15:53:54|64784.
15:53:56|64779.7
15:53:56|64779.7
15:53:57|64779.7
15:53:58|64779.7
15:54:00|64779.7
15:54:01|64779.7
15:54:01|64794.33
15:54:03|64794.33
15:54:04|64794.33
15:54:05|64794.33
15:54:06|64794.33
15:54:07|64794.33
15:54:08|64786.
15:54:09|64786.
15:54:10|64786.
15:54:11|64790.4
15:54:12|64790.
15:54:13|64790.
15:54:14|64790.
15:54:15|64790.
15:54:17|64784.
15:54:19|64784.
15:54:21|64784.
15:54:21|64784.
15:54:23|64784.
15:54:24|64784.
15:54:25|64784.
15:54:26|64784.
15:54:28|64784.
15:54:28|64784.
15:54:30|64784.
15:54:31|64788.
15:54:32|64786.
15:54:33|64786.
15:54:33|64786.
15:54:34|64786.
15:54:36|64786.
15:54:37|64786.
15:54:39|64786.
15:54:39|64786.
15:54:40|64788.
15:54:41|64788.
15:54:42|64788.
15:54:44|64788.
15:54:45|64786.
15:54:46|64786.
15:54:47|64786.
15:54:48|64780.
15:54:49|64780.
15:54:50|64780.
15:54:51|64787.99
15:54:52|64787.99
15:54:53|64787.99
15:54:54|64787.99
15:54:56|64787.99
15:54:56|64787.99
15:54:58|64787.99
15:54:58|64808.61
15:55:00|64818.
15:55:00|64818.
15:55:01|64818.
15:55:02|64818.
15:55:03|64818.
15:55:04|64818.
15:55:05|64818.
15:55:06|64817.06
15:55:07|64806.
15:55:08|64802.75
15:55:09|64797.8
15:55:10|64797.8
15:55:12|64797.8
15:55:13|64788.
15:55:13|64788.
15:55:15|64788.
15:55:16|64788.
15:55:17|64788.
15:55:19|64788.
15:55:19|64797.25
15:55:20|64806.08
15:55:21|64806.08
15:55:22|64806.08
15:55:25|64812.
15:55:25|64812.01
15:55:26|64812.01
15:55:27|64804.01
15:55:29|64802.75
15:55:30|64802.75
15:55:31|64802.75
15:55:32|64798.42
15:55:33|64798.42
15:55:34|64798.42
15:55:35|64798.42
15:55:36|64798.42
15:55:37|64798.42
15:55:39|64798.42
15:55:39|64791.98
15:55:41|64791.98
15:55:42|64791.98
15:55:43|64791.98
15:55:43|64791.98
15:55:45|64791.98
15:55:46|64791.98
15:55:47|64791.17
15:55:47|64791.17
15:55:50|64791.17
15:55:51|64791.17
15:55:52|64765.9
15:55:53|64765.9
15:55:55|64769.99
15:55:56|64769.99
15:55:57|64769.99
15:55:58|64759.4
15:55:59|64759.4
15:56:00|64759.4
15:56:01|64759.4
15:56:02|64759.4
15:56:03|64764.46
15:56:04|64764.46
15:56:05|64764.46
15:56:06|64764.46
15:56:08|64764.46
15:56:08|64768.
15:56:09|64767.99
15:56:11|64761.94
15:56:11|64758.01
15:56:13|64758.01
15:56:14|64758.01
15:56:14|64752.
15:56:16|64751.99
15:56:18|64752.
15:56:20|64751.17
15:56:20|64751.17
15:56:22|64737.21
15:56:22|64737.21
15:56:24|64740.
15:56:25|64740.
15:56:26|64740.
15:56:27|64740.
15:56:28|64740.
15:56:30|64740.
15:56:31|64711.98
15:56:31|64711.98
15:56:32|64722.
15:56:34|64720.23
15:56:34|64720.23
15:56:36|64707.93
15:56:36|64707.93
15:56:38|64707.93
15:56:39|64707.93
15:56:40|64707.93
15:56:41|64707.93
15:56:43|64707.93
15:56:44|64707.93
15:56:46|64707.93
15:56:47|64707.93
15:56:49|64707.93
15:56:49|64707.93
15:56:50|64707.93
15:56:51|64707.93
15:56:53|64707.93
15:56:53|64707.93
15:56:55|64707.93
15:56:56|64707.93
15:56:56|64688.
15:56:58|64688.
15:56:59|64688.
15:56:59|64688.
15:57:01|64688.
15:57:02|64680.
15:57:03|64680.
15:57:04|64680.
15:57:06|64680.
15:57:06|64680.
15:57:07|64685.41
15:57:08|64685.41
15:57:09|64689.52
15:57:10|64689.52
15:57:11|64689.52
15:57:13|64689.52
15:57:13|64689.52
15:57:15|64689.52
15:57:16|64689.52
15:57:17|64689.52
15:57:19|64689.52
15:57:20|64689.52
15:57:20|64690.32
15:57:22|64690.32
15:57:22|64690.32
15:57:24|64690.32
15:57:25|64690.32
15:57:25|64690.32
15:57:26|64694.
15:57:28|64694.
15:57:29|64694.
15:57:30|64694.
15:57:31|64694.
15:57:32|64692.38
15:57:33|64692.38
15:57:34|64692.38
15:57:36|64692.38
15:57:36|64692.38
15:57:37|64692.38
15:57:38|64692.38
15:57:39|64692.38
15:57:40|64678.03
15:57:42|64676.7
15:57:43|64676.7
15:57:44|64676.7
15:57:45|64663.95
15:57:47|64663.95
15:57:48|64638.88
15:57:49|64630.93
15:57:49|64628.
15:57:50|64628.
15:57:52|64628.
15:57:53|64628.
15:57:54|64647.99
15:57:55|64647.99
15:57:56|64632.
15:57:57|64632.
15:57:58|64635.94
15:57:59|64637.99
15:58:00|64637.99
15:58:01|64626.01
15:58:03|64626.01
15:58:04|64626.01
15:58:05|64626.01
15:58:06|64626.01
15:58:08|64626.01
15:58:08|64626.01
15:58:09|64626.01
15:58:10|64626.01
15:58:12|64626.01
15:58:13|64626.01
15:58:13|64626.01
15:58:14|64626.01
15:58:16|64626.01
15:58:17|64642.
15:58:18|64642.
15:58:21|64642.
15:58:22|64642.
15:58:23|64642.
15:58:25|64642.
15:58:25|64642.
15:58:27|64644.
15:58:28|64654.44
15:58:30|64654.44
15:58:30|64654.44
15:58:32|64654.44
15:58:34|64654.44
15:58:35|64654.44
15:58:36|64686.
15:58:37|64686.
15:58:39|64686.
15:58:39|64695.99
15:58:40|64695.99
15:58:41|64704.98
15:58:43|64704.98
15:58:44|64704.98
15:58:45|64704.98
15:58:47|64704.98
15:58:47|64704.98
15:58:48|64704.98
15:58:50|64704.98
15:58:50|64704.98
15:58:52|64704.98
15:58:53|64704.98
15:58:54|64704.98
15:58:55|64704.98
15:58:56|64678.
15:58:57|64678.
15:58:58|64693.99
15:58:59|64693.99
15:59:01|64693.99
15:59:01|64692.
15:59:02|64688.02
15:59:03|64688.02
15:59:04|64689.99
15:59:05|64689.99
15:59:06|64689.99
15:59:07|64689.99
15:59:08|64688.98
15:59:09|64688.98
15:59:10|64688.98
15:59:11|64688.98
15:59:13|64688.98
15:59:14|64693.08
15:59:15|64693.08
15:59:15|64693.08
15:59:16|64693.08
15:59:17|64693.08
15:59:19|64693.08
15:59:21|64714.
15:59:21|64714.
15:59:22|64714.
15:59:23|64714.
15:59:24|64714.
15:59:26|64714.
15:59:27|64725.99
15:59:28|64719.99
15:59:30|64719.99
15:59:31|64714.
15:59:32|64714.
15:59:33|64714.
15:59:34|64714.
15:59:35|64714.
15:59:37|64714.
15:59:38|64712.
15:59:39|64712.
15:59:40|64712.
15:59:41|64712.
15:59:42|64712.
15:59:43|64712.
15:59:45|64714.01
15:59:45|64714.01
15:59:47|64714.01
15:59:47|64714.01
15:59:48|64701.4
15:59:49|64701.4
15:59:51|64694.
15:59:52|64694.
15:59:53|64694.
15:59:54|64694.
15:59:55|64701.71
15:59:56|64701.71
15:59:57|64723.99
15:59:58|64724.
16:00:00|64737.99
16:00:00|64727.18
16:00:01|64743.99
16:00:02|64764.
16:00:04|64764.
16:00:04|64764.
16:00:05|64770.
16:00:08|64788.04
16:00:08|64782.
16:00:10|64782.
16:00:11|64782.
16:00:11|64782.
16:00:13|64782.
16:00:14|64799.08
16:00:15|64798.01
16:00:16|64798.01
16:00:17|64798.01
16:00:18|64798.01
16:00:19|64792.
16:00:20|64792.
16:00:22|64784.02
16:00:23|64779.62
16:00:24|64778.02
16:00:25|64778.02
16:00:26|64772.12
16:00:27|64768.01
16:00:28|64768.01
16:00:29|64768.01
16:00:30|64768.01
16:00:31|64768.01
16:00:33|64768.01
16:00:34|64768.01
16:00:35|64768.01
16:00:35|64802.
16:00:36|64802.
16:00:38|64797.8
16:00:39|64797.8
16:00:40|64793.98
16:00:40|64793.98
16:00:41|64783.78
16:00:43|64783.78
16:00:44|64783.78
16:00:45|64780.01
16:00:45|64780.01
16:00:47|64780.01
16:00:47|64776.65
16:00:49|64776.65
16:00:50|64768.03
16:00:51|64768.03
16:00:52|64768.03
16:00:53|64768.03
16:00:54|64768.03
16:00:55|64768.03
16:00:56|64768.03
16:00:57|64783.99
16:00:59|64783.99
16:00:59|64783.99
16:01:01|64783.99
16:01:02|64783.99
16:01:02|64788.
16:01:03|64795.58
16:01:04|64795.58
16:01:05|64820.92
16:01:06|64830.
16:01:07|64816.
16:01:08|64804.33
16:01:09|64799.83
16:01:10|64799.83
16:01:11|64799.83
16:01:12|64799.83
16:01:13|64799.83
16:01:15|64799.83
16:01:15|64808.45
16:01:16|64808.45
16:01:18|64828.
16:01:19|64828.
16:01:20|64828.
16:01:20|64820.
16:01:22|64820.
16:01:23|64816.
16:01:24|64816.
16:01:26|64816.
16:01:27|64816.
16:01:28|64816.
16:01:29|64829.99
16:01:30|64829.99
16:01:32|64829.99
16:01:32|64824.01
16:01:34|64824.01
16:01:34|64824.01
16:01:36|64810.65
16:01:36|64810.65
16:01:37|64810.65
16:01:39|64810.65
16:01:40|64810.65
16:01:41|64809.4
16:01:42|64809.4
16:01:43|64802.01
16:01:44|64802.
16:01:45|64802.
16:01:46|64802.
16:01:47|64800.56
16:01:48|64797.8
16:01:49|64797.8
16:01:51|64797.8
16:01:52|64799.99
16:01:52|64799.99
16:01:54|64799.99
16:01:55|64794.02
16:01:56|64794.02
16:01:57|64794.02
16:01:58|64794.02
16:01:59|64794.02
16:02:00|64785.49
16:02:01|64785.49
16:02:02|64785.49
16:02:03|64785.49
16:02:04|64775.41
16:02:05|64775.41
16:02:06|64775.41
16:02:07|64775.41
16:02:08|64776.01
16:02:09|64776.01
16:02:10|64776.01
16:02:12|64776.01
16:02:12|64776.01
16:02:14|64776.01
16:02:14|64776.01
16:02:15|64776.01
16:02:16|64776.01
16:02:17|64776.01
16:02:19|64776.01
16:02:20|64776.01
16:02:21|64776.01
16:02:21|64776.01
16:02:24|64774.33
16:02:24|64774.33
16:02:26|64774.33
16:02:28|64762.03
16:02:28|64762.03
16:02:30|64762.03
16:02:31|64775.08
16:02:33|64775.08
16:02:34|64775.08
16:02:34|64775.08
16:02:36|64759.28
16:02:36|64759.28
16:02:37|64759.28
16:02:38|64742.
16:02:40|64742.
16:02:41|64736.
16:02:41|64736.
16:02:43|64749.99
16:02:44|64749.99
16:02:44|64749.99
16:02:45|64740.02
16:02:47|64740.02
16:02:48|64741.99
16:02:49|64741.99
16:02:50|64738.
16:02:51|64736.
16:02:52|64736.
16:02:53|64736.
16:02:54|64736.
16:02:55|64739.97
16:02:56|64739.97
16:02:57|64742.03
16:02:58|64742.03
16:02:59|64752.
16:03:00|64752.
16:03:01|64752.
16:03:02|64752.
16:03:04|64752.
16:03:05|64752.
16:03:06|64752.
16:03:06|64752.
16:03:08|64752.
16:03:08|64752.
16:03:10|64752.
16:03:11|64752.
16:03:12|64752.
16:03:12|64752.
16:03:14|64752.
16:03:15|64762.01
16:03:16|64752.86
16:03:17|64752.86
16:03:19|64752.86
16:03:19|64752.86
16:03:21|64740.02
16:03:21|64740.02
16:03:23|64740.02
16:03:25|64740.02
16:03:26|64740.02
16:03:27|64747.17
16:03:28|64753.99
16:03:30|64746.44
16:03:31|64746.44
16:03:33|64746.44
16:03:34|64746.44
16:03:35|64732.57
16:03:35|64736.
16:03:36|64736.
16:03:38|64743.99
16:03:38|64753.99
16:03:40|64753.99
16:03:41|64759.98
16:03:42|64752.01
16:03:43|64752.01
16:03:45|64752.01
16:03:46|64752.01
16:03:47|64747.44
16:03:48|64747.44
16:03:49|64747.44
16:03:50|64747.44
16:03:51|64747.44
16:03:52|64747.44
16:03:53|64747.44
16:03:54|64747.44
16:03:55|64747.44
16:03:56|64747.44
16:03:57|64747.44
16:03:59|64747.44
16:03:59|64747.44
16:04:01|64747.44
16:04:01|64747.44
16:04:03|64747.44
16:04:04|64747.44
16:04:05|64747.44
16:04:06|64742.01
16:04:07|64742.01
16:04:08|64742.01
16:04:08|64742.01
16:04:10|64742.01
16:04:11|64742.01
16:04:12|64742.01
16:04:13|64742.01
16:04:14|64742.01
16:04:15|64742.01
16:04:16|64742.01
16:04:17|64742.01
16:04:18|64742.01
16:04:19|64742.01
16:04:20|64742.01
16:04:21|64742.01
16:04:22|64742.01
16:04:23|64760.01
16:04:24|64760.01
16:04:26|64760.01
16:04:27|64760.01
16:04:28|64760.01
16:04:30|64760.01
16:04:31|64761.99
16:04:31|64761.99
16:04:33|64761.99
16:04:35|64761.99
16:04:36|64761.96
16:04:36|64761.96
16:04:39|64761.6
16:04:39|64761.6
16:04:40|64761.6
16:04:41|64761.6
16:04:42|64761.6
16:04:43|64761.6
16:04:45|64750.02
16:04:45|64750.02
16:04:47|64750.02
16:04:48|64750.02
16:04:49|64750.02
16:04:49|64750.02
16:04:51|64756.
16:04:52|64756.
16:04:52|64756.
16:04:53|64756.
16:04:55|64756.
16:04:56|64756.
16:04:57|64756.
16:04:57|64756.
16:04:59|64756.
16:05:00|64762.
16:05:01|64760.02
16:05:01|64761.99
16:05:03|64752.01
16:05:03|64753.3
16:05:04|64761.99
16:05:06|64761.99
16:05:07|64761.99
16:05:07|64761.99
16:05:08|64761.99
16:05:09|64761.99
16:05:11|64761.99
16:05:12|64761.99
16:05:13|64761.99
16:05:14|64761.99
16:05:15|64771.63
16:05:16|64771.63
16:05:17|64771.63
16:05:18|64771.63
16:05:19|64786.42
16:05:20|64791.74
16:05:21|64791.74
16:05:22|64791.74
16:05:23|64791.74
16:05:24|64791.74
16:05:25|64791.74
16:05:27|64774.01
16:05:27|64774.01
16:05:30|64774.01
16:05:30|64774.01
16:05:32|64774.01
16:05:32|64774.01
16:05:34|64774.01
16:05:36|64774.01
16:05:36|64774.01
16:05:38|64774.01
16:05:38|64816.69
16:05:39|64816.69
16:05:40|64816.69
16:05:41|64801.22
16:05:43|64801.22
16:05:43|64801.22
16:05:46|64801.22
16:05:47|64812.26
16:05:47|64812.26
16:05:48|64812.26
16:05:49|64812.26
16:05:51|64812.25
16:05:52|64812.25
16:05:53|64812.25
16:05:54|64812.25
16:05:55|64812.25
16:05:56|64812.26
16:05:57|64812.26
16:05:58|64812.26
16:05:59|64851.06
16:06:00|64851.06
16:06:01|64854.01
16:06:02|64854.
16:06:04|64854.
16:06:04|64853.04
16:06:06|64853.04
16:06:07|64853.04
16:06:08|64853.04
16:06:09|64842.76
16:06:10|64842.76
16:06:11|64842.76
16:06:12|64842.76
16:06:13|64842.76
16:06:14|64842.76
16:06:15|64842.76
16:06:16|64842.76
16:06:17|64846.
16:06:19|64846.
16:06:20|64842.75
16:06:20|64842.75
16:06:21|64842.75
16:06:22|64842.75
16:06:23|64842.75
16:06:24|64842.75
16:06:25|64857.14
16:06:27|64867.99
16:06:28|64875.
16:06:29|64875.
16:06:30|64875.
16:06:31|64875.
16:06:33|64875.
16:06:34|64866.
16:06:34|64866.
16:06:36|64866.
16:06:37|64889.12
16:06:38|64890.
16:06:39|64890.
16:06:40|64890.
16:06:41|64890.
16:06:42|64890.
16:06:44|64900.9
16:06:44|64900.9
16:06:45|64900.9
16:06:47|64900.9
16:06:48|64894.68
16:06:48|64894.68
16:06:50|64894.68
16:06:51|64881.99
16:06:52|64881.99
16:06:53|64881.99
16:06:54|64881.99
16:06:55|64881.99
16:06:57|64872.
16:06:58|64872.
16:06:59|64872.
16:07:00|64872.
16:07:01|64872.
16:07:01|64879.99
16:07:03|64879.99
16:07:03|64879.99
16:07:05|64879.99
16:07:05|64879.99
16:07:07|64879.99
16:07:08|64879.99
16:07:09|64879.99
16:07:10|64879.99
16:07:11|64879.99
16:07:12|64879.99
16:07:13|64879.99
16:07:14|64879.99
16:07:15|64879.99
16:07:16|64879.99
16:07:17|64864.
16:07:18|64864.
16:07:19|64864.
16:07:20|64864.
16:07:21|64864.
16:07:23|64864.
16:07:23|64864.
16:07:24|64864.
16:07:25|64864.
16:07:26|64876.22
16:07:28|64876.22
16:07:29|64876.22
16:07:29|64876.22
16:07:31|64876.22
16:07:32|64876.22
16:07:34|64876.22
16:07:34|64876.22
16:07:36|64876.22
16:07:37|64876.22
16:07:38|64876.22
16:07:39|64853.99
16:07:40|64846.01
16:07:41|64846.01
16:07:42|64846.01
16:07:43|64846.01
16:07:45|64846.01
16:07:46|64846.01
16:07:47|64846.01
16:07:47|64874.
16:07:49|64874.
16:07:51|64874.
16:07:51|64874.
16:07:52|64874.
16:07:53|64874.
16:07:54|64881.99
16:07:55|64881.99
16:07:56|64881.99
16:07:57|64881.99
16:07:58|64881.99
16:07:59|64881.99
16:08:01|64881.99
16:08:02|64881.99
16:08:02|64881.99
16:08:03|64881.99
16:08:04|64881.99
16:08:05|64881.99
16:08:06|64881.99
16:08:07|64881.99
16:08:08|64881.99
16:08:10|64881.99
16:08:11|64881.99
16:08:13|64883.99
16:08:13|64883.99
16:08:14|64883.99
16:08:16|64886.
16:08:17|64886.
16:08:17|64886.
16:08:19|64886.
16:08:19|64897.99
16:08:20|64897.99
16:08:21|64897.99
16:08:23|64900.91
16:08:24|64909.16
16:08:24|64909.16
16:08:25|64909.16
16:08:27|64909.16
16:08:28|64909.16
16:08:30|64909.17
16:08:31|64909.17
16:08:31|64919.38
16:08:34|64920.74
16:08:34|64925.83
16:08:36|64925.85
16:08:37|64925.85
16:08:38|64925.85
16:08:40|64928.
16:08:41|64928.
16:08:42|64930.
16:08:43|64930.
16:08:44|64930.
16:08:45|64930.
16:08:46|64930.
16:08:48|64930.
16:08:48|64930.
16:08:49|64930.
16:08:50|64930.
16:08:52|64930.
16:08:53|64924.
16:08:54|64924.
16:08:55|64924.
16:08:56|64932.01
16:08:58|64932.01
16:08:58|64926.01
16:08:59|64926.01
16:09:00|64926.01
16:09:01|64924.01
16:09:02|64920.
16:09:03|64920.
16:09:04|64914.01
16:09:05|64914.
16:09:06|64914.
16:09:07|64914.
16:09:09|64914.
16:09:09|64904.
16:09:11|64904.
16:09:12|64916.56
16:09:13|64916.56
16:09:14|64916.56
16:09:14|64916.56
16:09:16|64931.99
16:09:18|64931.99
16:09:19|64931.99
16:09:20|64931.99
16:09:21|64931.99
16:09:21|64931.99
16:09:22|64930.
16:09:24|64930.
16:09:25|64928.02
16:09:26|64928.02
16:09:27|64928.02
16:09:28|64928.02
16:09:30|64928.02
16:09:31|64928.02
16:09:32|64928.02
16:09:33|64928.02
16:09:35|64929.98
16:09:36|64923.74
16:09:37|64923.74
16:09:38|64923.74
16:09:39|64923.74
16:09:40|64923.74
16:09:41|64934.
16:09:43|64934.
16:09:44|64934.
16:09:44|64934.
16:09:45|64934.
16:09:47|64938.83
16:09:48|64938.83
16:09:48|64938.83
16:09:50|64938.83
16:09:51|64958.37
16:09:52|64958.37
16:09:53|64958.37
16:09:54|64958.37
16:09:56|64960.73
16:09:57|64960.73
16:09:57|64960.73
16:09:59|64960.73
16:10:01|64969.98
16:10:02|64962.63
16:10:02|64962.63
16:10:03|64965.99
16:10:04|64962.63
16:10:05|64962.63
16:10:06|64962.64
16:10:08|64962.63
16:10:09|64966.
16:10:10|64991.99
16:10:11|64991.99
16:10:12|64993.99
16:10:13|64990.
16:10:14|64990.
16:10:16|64994.95
16:10:17|65001.99
16:10:18|65003.26
16:10:19|65003.26
16:10:20|65003.26
16:10:21|65003.26
16:10:22|65003.26
16:10:23|64996.38
16:10:24|64993.58
16:10:25|64993.58
16:10:27|64993.58
16:10:27|65005.99
16:10:29|65009.99
16:10:29|65017.85
16:10:31|65020.
16:10:33|65020.
16:10:34|65020.
16:10:35|65010.
16:10:36|65012.01
16:10:37|65012.01
16:10:39|65012.01
16:10:40|65012.01
16:10:41|65016.
16:10:42|65016.
16:10:43|65014.
16:10:45|65014.
16:10:45|65014.
16:10:46|65014.
16:10:47|65014.
16:10:48|65014.
16:10:50|65023.51
16:10:50|65023.51
16:10:51|65023.51
16:10:53|65048.
16:10:54|65047.99
16:10:55|65043.98
16:10:56|65043.98
16:10:57|65043.98
16:10:59|65043.98
16:10:59|65043.98
16:11:00|65043.98
16:11:02|65028.
16:11:02|65028.
16:11:04|65028.
16:11:05|65028.
16:11:06|65018.01
16:11:07|65018.01
16:11:08|65018.01
16:11:09|65021.99
16:11:10|65037.98
16:11:11|65037.98
16:11:12|65037.98
16:11:13|65037.98
16:11:14|65037.98
16:11:15|65037.98
16:11:16|65037.98
16:11:17|65037.98
16:11:18|65038.
16:11:19|65038.
16:11:20|65038.
16:11:22|65038.
16:11:22|65038.01
16:11:23|65038.01
16:11:25|65022.
16:11:26|65022.
16:11:27|65022.
16:11:28|65022.
16:11:30|65022.
16:11:31|65031.99
16:11:33|65031.99
16:11:34|65031.99
16:11:35|65040.
16:11:36|65036.44
16:11:36|65036.44
16:11:38|65047.62
16:11:39|65047.62
16:11:40|65047.62
16:11:41|65063.79
16:11:42|65071.41
16:11:43|65071.41
16:11:44|65056.01
16:11:45|65058.
16:11:46|65058.
16:11:47|65058.
16:11:49|65058.
16:11:49|65058.
16:11:50|65058.
16:11:52|65058.
16:11:53|65061.11
16:11:53|65061.11
16:11:55|65061.11
16:11:56|65070.
16:11:57|65070.
16:11:58|65062.
16:12:00|65061.14
16:12:00|65061.14
16:12:01|65056.01
16:12:02|65065.04
16:12:04|65065.04
16:12:04|65070.01
16:12:06|65071.42
16:12:07|65068.11
16:12:08|65068.11
16:12:08|65068.11
16:12:09|65068.11
16:12:10|65068.11
16:12:11|65070.
16:12:12|65070.
16:12:14|65054.09
16:12:14|65054.09
16:12:17|65073.45
16:12:17|65077.99
16:12:18|65077.99
16:12:20|65077.99
16:12:21|65056.
16:12:21|65056.
16:12:22|65060.
16:12:24|65060.
16:12:25|65060.
16:12:26|65041.59
16:12:27|65030.
16:12:27|65030.
16:12:28|65030.
16:12:30|65014.42
16:12:31|65014.42
16:12:31|65014.42
16:12:33|65014.42
16:12:35|65014.42
16:12:35|65009.99
16:12:37|65009.99
16:12:38|65004.
16:12:39|65004.
16:12:40|65006.
16:12:41|65006.
16:12:43|65006.
16:12:44|65006.
16:12:45|65006.
16:12:47|65006.
16:12:47|65006.
16:12:48|65006.
16:12:49|65006.
16:12:50|65006.
16:12:51|65006.
16:12:52|65006.
16:12:53|64994.82
16:12:55|64994.82
16:12:55|64994.82
16:12:57|64995.74
16:12:57|64995.74
16:12:59|65002.
16:13:00|65005.99
16:13:01|65007.99
16:13:01|65017.99
16:13:03|65025.99
16:13:04|65025.99
16:13:05|65010.73
16:13:06|65010.73
16:13:07|65010.73
16:13:08|65010.73
16:13:09|65010.73
16:13:11|65010.73
16:13:11|65010.73
16:13:12|65010.73
16:13:13|65010.73
16:13:14|65010.73
16:13:16|65036.
16:13:16|65036.
16:13:18|65036.
16:13:18|65028.41
16:13:19|65028.41
16:13:21|65020.
16:13:21|65021.99
16:13:23|65021.99
16:13:24|65021.99
16:13:24|65021.99
16:13:26|65021.99
16:13:27|65021.99
16:13:28|65021.99
16:13:30|65021.99
16:13:30|65021.99
16:13:32|65021.99
16:13:32|65021.99
16:13:34|65021.99
16:13:35|65014.92
16:13:36|65014.92
16:13:37|65014.92
16:13:39|65014.93
16:13:39|65014.93
16:13:41|65019.99
16:13:42|65019.99
16:13:43|65019.99
16:13:44|65019.99
16:13:45|65019.99
16:13:46|65019.99
16:13:47|65019.99
16:13:48|65019.99
16:13:49|65019.99
16:13:50|65019.99
16:13:51|65019.99
16:13:52|65019.99
16:13:53|65019.99
16:13:54|65019.99
16:13:56|65019.99
16:13:57|65043.99
16:13:58|65043.99
16:13:59|65043.99
16:13:59|65053.99
16:14:01|65053.99
16:14:01|65053.99
16:14:02|65044.33
16:14:04|65040.73
16:14:05|65042.
16:14:05|65046.
16:14:07|65046.
16:14:08|65042.77
16:14:09|65043.98
16:14:10|65042.
16:14:11|65042.
16:14:12|65042.
16:14:13|65042.
16:14:14|65042.
16:14:15|65042.
16:14:16|65049.78
16:14:17|65049.78
16:14:19|65049.78
16:14:19|65051.91
16:14:20|65059.96
16:14:21|65059.96
16:14:22|65060.
16:14:23|65060.
16:14:24|65060.
16:14:25|65060.
16:14:26|65060.
16:14:27|65060.
16:14:28|65060.
16:14:30|65060.01
16:14:30|65058.
16:14:31|65058.
16:14:32|65058.
16:14:33|65059.99
16:14:35|65061.99
16:14:36|65061.99
16:14:37|65061.99
16:14:38|65061.99
16:14:40|65061.99
16:14:42|65016.
16:14:44|65014.
16:14:45|65014.
16:14:46|65014.
16:14:47|65014.
16:14:48|65014.
16:14:49|65021.13
16:14:51|65027.99
16:14:52|65027.99
16:14:53|65027.99
16:14:54|65027.99
16:14:56|65027.99
16:14:56|65054.01
16:14:57|65054.01
16:14:58|65054.01
16:14:59|65054.01
16:15:01|65054.01
16:15:01|65053.98
16:15:02|65053.98
16:15:03|65058.
16:15:05|65058.
16:15:06|65058.
16:15:07|65065.09
16:15:08|65065.09
16:15:09|65065.09
16:15:10|65065.09
16:15:11|65065.09
16:15:13|65065.09
16:15:14|65065.09
16:15:14|65065.08
16:15:16|65040.73
16:15:16|65040.73
16:15:17|65040.73
16:15:19|65042.01
16:15:20|65044.01
16:15:21|65044.01
16:15:22|65054.
16:15:23|65046.86
16:15:24|65046.86
16:15:25|65047.98
16:15:26|65063.02
16:15:27|65131.52
16:15:28|65130.
16:15:29|65118.02
16:15:31|65130.
16:15:31|65130.
16:15:32|65124.23
16:15:33|65124.23
16:15:34|65124.23
16:15:36|65124.23
16:15:37|65124.23
16:15:39|65097.75
16:15:40|65084.22
16:15:41|65078.
16:15:43|65078.
16:15:44|65059.99
16:15:45|65052.06
16:15:45|65052.05
16:15:47|65043.99
16:15:48|65036.19
16:15:49|65036.19
16:15:49|65036.19
16:15:51|65036.19
16:15:53|65036.19
16:15:54|65024.
16:15:55|65022.
16:15:56|65018.23
16:15:57|65011.05
16:15:58|65011.05
16:15:59|65010.27
16:16:00|64970.4
16:16:01|64973.98
16:16:02|64965.85
16:16:03|64965.85
16:16:05|64950.
16:16:05|64951.99
16:16:06|64950.
16:16:08|64950.
16:16:08|64950.
16:16:09|64950.
16:16:11|64946.01
16:16:11|64946.01
16:16:13|64944.
16:16:14|64943.02
16:16:14|64926.23
16:16:15|64926.23
16:16:16|64926.23
16:16:18|64925.85
16:16:18|64925.85
16:16:19|64925.85
16:16:20|64925.85
16:16:22|64910.79
16:16:22|64920.
16:16:23|64906.01
16:16:24|64906.01
16:16:26|64906.01
16:16:27|64907.45
16:16:28|64904.
16:16:29|64886.
16:16:30|64896.
16:16:31|64896.
16:16:32|64896.
16:16:33|64876.5
16:16:34|64880.02
16:16:35|64880.02
16:16:36|64880.02
16:16:37|64897.42
16:16:39|64894.01
16:16:41|64897.99
16:16:41|64908.01
16:16:44|64908.01
16:16:47|64928.01
16:16:48|64936.
16:16:49|64936.
16:16:49|64944.
16:16:51|64944.
16:16:52|64944.
16:16:53|64944.
16:16:54|64944.
16:16:55|64944.
16:16:56|64944.
16:16:57|64944.
16:16:58|64944.
16:16:59|64944.
16:17:00|64944.
16:17:01|64944.
16:17:02|64944.
16:17:03|64944.
16:17:04|64944.
16:17:06|64944.
16:17:06|64921.75
16:17:08|64928.23
16:17:08|64928.
16:17:10|64935.99
16:17:10|64946.
16:17:12|64946.
16:17:12|64946.
16:17:13|64946.
16:17:15|64946.
16:17:16|64946.
16:17:17|64942.
16:17:18|64942.
16:17:19|64930.04
16:17:19|64930.04
16:17:20|64930.04
16:17:23|64924.
16:17:24|64924.
16:17:25|64924.
16:17:26|64924.
16:17:26|64924.
16:17:28|64910.58
16:17:29|64910.58
16:17:31|64898.02
16:17:31|64898.02
16:17:32|64898.02
16:17:34|64898.02
16:17:34|64892.
16:17:36|64892.
16:17:36|64892.
16:17:37|64892.
16:17:39|64899.42
16:17:40|64910.
16:17:42|64896.01
16:17:42|64897.98
16:17:43|64897.98
16:17:45|64897.98
16:17:45|64897.98
16:17:46|64892.
16:17:48|64892.
16:17:48|64892.
16:17:49|64892.
16:17:51|64892.
16:17:52|64887.98
16:17:53|64887.98
16:17:53|64895.98
16:17:55|64895.98
16:17:56|64895.98
16:17:57|64895.98
16:17:58|64895.98
16:18:00|64895.98
16:18:01|64895.98
16:18:01|64886.
16:18:02|64886.
16:18:03|64886.
16:18:05|64886.
16:18:06|64886.
16:18:07|64886.
16:18:08|64895.18
16:18:09|64895.18
16:18:11|64895.18
16:18:11|64895.18
16:18:12|64900.
16:18:14|64898.
16:18:15|64898.
16:18:15|64899.98
16:18:16|64899.98
16:18:17|64899.98
16:18:19|64899.98
16:18:19|64899.98
16:18:21|64870.88
16:18:22|64870.88
16:18:23|64870.88
16:18:24|64870.88
16:18:25|64870.88
16:18:26|64870.88
16:18:27|64870.88
16:18:29|64870.88
16:18:30|64870.88
16:18:30|64870.88
16:18:32|64870.88
16:18:34|64857.14
16:18:34|64857.14
16:18:35|64857.14
16:18:36|64857.14
16:18:38|64857.14
16:18:40|64857.14
16:18:41|64857.98
16:18:42|64857.98
16:18:43|64851.06
16:18:44|64851.06
16:18:45|64851.06
16:18:46|64842.
16:18:47|64850.
16:18:48|64850.
16:18:50|64838.32
16:18:51|64840.
16:18:52|64840.
16:18:53|64840.
16:18:54|64847.99
16:18:55|64847.99
16:18:55|64870.
16:18:57|64881.98
16:18:58|64881.98
16:18:58|64881.98
16:19:00|64881.98
16:19:01|64888.16
16:19:02|64883.73
16:19:03|64852.01
16:19:04|64847.99
16:19:05|64847.99
16:19:06|64847.99
16:19:07|64856.
16:19:09|64860.
16:19:10|64860.
16:19:11|64860.
16:19:12|64864.
16:19:13|64869.99
16:19:14|64869.99
16:19:15|64869.99
16:19:16|64869.99
16:19:17|64869.99
16:19:17|64869.99
16:19:19|64869.99
16:19:20|64869.99
16:19:21|64869.99
16:19:22|64888.
16:19:23|64888.
16:19:24|64892.
16:19:26|64892.
16:19:27|64892.
16:19:27|64892.
16:19:29|64897.97
16:19:29|64897.97
16:19:30|64897.97
16:19:32|64897.97
16:19:32|64897.97
16:19:33|64897.97
16:19:34|64888.
16:19:35|64888.
16:19:37|64888.
16:19:38|64882.43
16:19:39|64882.43
16:19:40|64882.43
16:19:40|64882.43
16:19:41|64886.
16:19:43|64892.94
16:19:44|64892.94
16:19:44|64892.94
16:19:47|64892.94
16:19:48|64892.94
16:19:49|64892.94
16:19:50|64892.94
16:19:51|64892.94
16:19:51|64892.94
16:19:53|64892.94
16:19:55|64907.99
16:19:56|64907.99
16:19:57|64907.99
16:19:58|64907.99
16:19:58|64907.99
16:20:00|64907.99
16:20:00|64907.99
16:20:02|64900.
16:20:03|64900.
16:20:05|64900.
16:20:05|64900.
16:20:06|64926.88
16:20:07|64926.88
16:20:09|64926.88
16:20:09|64926.88
16:20:10|64926.88
16:20:11|64926.88
16:20:12|64926.88
16:20:13|64926.88
16:20:15|64926.88
16:20:16|64926.88
16:20:17|64926.88
16:20:17|64926.88
16:20:18|64926.88
16:20:20|64926.88
16:20:21|64926.88
16:20:21|64979.97
16:20:22|64976.01
16:20:23|64976.01
16:20:25|64976.01
16:20:26|64976.01
16:20:27|64977.31
16:20:27|64985.99
16:20:29|64988.
16:20:29|64988.
16:20:31|64988.
16:20:31|64978.01
16:20:32|64978.01
16:20:34|64978.01
16:20:35|64978.01
16:20:36|64980.
16:20:37|64981.99
16:20:37|64981.99
16:20:38|64981.99
16:20:40|64986.
16:20:42|64989.35
16:20:43|64992.
16:20:45|65012.15
16:20:45|65012.15
16:20:47|65020.
16:20:47|65020.
16:20:49|65020.
16:20:50|64994.
16:20:52|64990.87
16:20:53|64990.87
16:20:53|64990.87
16:20:55|64990.87
16:20:56|64990.87
16:20:56|64990.87
16:20:57|64979.18
16:20:59|64979.18
16:20:59|64979.18
16:21:01|64979.18
16:21:02|64970.
16:21:03|64970.
16:21:04|64970.
16:21:05|64970.
16:21:06|64977.31
16:21:07|64982.
16:21:08|64979.98
16:21:10|64980.
16:21:10|64970.
16:21:11|64970.
16:21:13|64970.
16:21:13|64970.
16:21:15|64987.99
16:21:16|65005.98
16:21:17|65002.47
16:21:19|65002.47
16:21:20|65002.47
16:21:21|65002.47
16:21:22|64992.01
16:21:23|64992.01
16:21:24|65003.98
16:21:25|65003.98
16:21:26|65003.98
16:21:27|65017.88
16:21:28|65022.
16:21:30|65022.
16:21:30|65022.
16:21:31|65021.99
16:21:32|65021.99
16:21:33|65017.98
16:21:35|65017.98
16:21:35|65017.98
16:21:36|65017.98
16:21:38|65017.98
16:21:39|64974.
16:21:39|64974.
16:21:41|64971.99
16:21:41|64971.99
16:21:42|64971.99
16:21:45|64968.83
16:21:46|64968.83
16:21:48|64950.53
16:21:49|64955.75
16:21:49|64955.75
16:21:51|64955.75
16:21:52|64955.75
16:21:54|64955.75
16:21:55|64955.75
16:21:55|64955.75
16:21:56|64955.75
16:21:58|64955.75
16:21:59|64955.75
16:21:59|64955.75
16:22:00|64955.75
16:22:03|64957.99
16:22:03|64957.99
16:22:05|64957.99
16:22:06|64957.99
16:22:07|64957.99
16:22:08|64957.99
16:22:09|64957.99
16:22:11|64998.
16:22:12|64998.
16:22:13|64998.
16:22:14|64998.
16:22:15|64998.
16:22:16|64998.
16:22:17|64994.94
16:22:18|64994.94
16:22:19|64994.94
16:22:20|64994.94
16:22:21|64994.95
16:22:22|64994.95
16:22:23|64994.95
16:22:24|64994.95
16:22:25|64994.95
16:22:26|64994.95
16:22:28|64994.95
16:22:29|64994.95
16:22:29|64994.95
16:22:31|64994.95
16:22:32|64994.94
16:22:33|64994.94
16:22:34|64994.94
16:22:35|64994.94
16:22:35|64974.
16:22:38|64972.01
16:22:38|64972.01
16:22:40|64973.99
16:22:40|64973.99
16:22:42|64973.99
16:22:43|64965.86
16:22:45|64965.86
16:22:46|64948.72
16:22:47|64948.72
16:22:48|64948.72
16:22:49|64948.72
16:22:50|64948.72
16:22:52|64948.72
16:22:53|64935.77
16:22:53|64935.77
16:22:55|64941.98
16:22:56|64936.23
16:22:57|64936.23
16:22:57|64936.23
16:22:59|64935.77
16:23:00|64944.
16:23:02|64944.
16:23:02|64944.
16:23:04|64944.
16:23:04|64920.35
16:23:05|64902.
16:23:06|64894.
16:23:08|64894.
16:23:08|64882.01
16:23:09|64882.01
16:23:10|64888.
16:23:12|64888.
16:23:13|64889.73
16:23:14|64889.73
16:23:15|64888.01
16:23:16|64888.01
16:23:16|64888.01
16:23:18|64888.01
16:23:19|64888.01
16:23:20|64888.01
16:23:21|64888.01
16:23:22|64888.01
16:23:23|64886.
16:23:24|64889.99
16:23:25|64889.99
16:23:26|64889.99
16:23:28|64874.29
16:23:28|64856.
16:23:29|64858.
16:23:30|64862.23
16:23:31|64862.23
16:23:33|64848.
16:23:33|64848.
16:23:34|64848.
16:23:35|64848.
16:23:36|64854.
16:23:37|64854.
16:23:38|64854.
16:23:40|64861.98
16:23:41|64861.98
16:23:41|64861.98
16:23:42|64861.98
16:23:44|64861.98
16:23:45|64861.98
16:23:47|64861.99
16:23:48|64861.99
16:23:49|64861.99
16:23:50|64862.
16:23:51|64862.
16:23:52|64863.98
16:23:53|64871.99
16:23:54|64871.99
16:23:56|64871.99
16:23:56|64871.99
16:23:57|64871.99
16:23:58|64871.98
16:24:00|64871.98
16:24:01|64871.98
16:24:02|64871.98
16:24:04|64844.25
16:24:04|64844.25
16:24:06|64844.46
16:24:07|64844.46
16:24:07|64844.46
16:24:09|64842.
16:24:11|64830.42
16:24:12|64830.42
16:24:13|64822.01
16:24:14|64822.01
16:24:14|64822.01
16:24:15|64838.
16:24:16|64838.
16:24:18|64818.
16:24:18|64818.
16:24:20|64818.
16:24:22|64813.87
16:24:22|64813.88
16:24:24|64813.88
16:24:25|64818.
16:24:25|64820.
16:24:26|64823.99
16:24:27|64823.99
16:24:29|64836.
16:24:29|64822.01
16:24:31|64822.01
16:24:32|64822.01
16:24:33|64825.97
16:24:34|64812.69
16:24:35|64814.
16:24:36|64814.
16:24:37|64814.
16:24:38|64814.
16:24:39|64814.
16:24:40|64814.
16:24:41|64820.
16:24:42|64820.
16:24:43|64820.
16:24:45|64820.
16:24:46|64820.
16:24:48|64820.
16:24:49|64820.
16:24:50|64825.95
16:24:51|64825.95
16:24:52|64825.95
16:24:53|64820.02
16:24:55|64820.02
16:24:56|64820.02
16:24:57|64820.02
16:24:58|64820.02
16:24:59|64820.02
16:25:00|64820.02
16:25:01|64820.02
16:25:03|64820.02
16:25:04|64823.98
16:25:05|64823.98
16:25:06|64823.98
16:25:07|64823.98
16:25:08|64839.99
16:25:09|64839.99
16:25:10|64839.99
16:25:12|64839.99
16:25:12|64839.99
16:25:13|64839.99
16:25:14|64839.99
16:25:16|64839.99
16:25:16|64839.99
16:25:17|64839.99
16:25:19|64839.99
16:25:19|64835.95
16:25:20|64835.95
16:25:22|64835.95
16:25:23|64835.95
16:25:24|64835.95
16:25:25|64835.95
16:25:26|64835.95
16:25:27|64835.95
16:25:28|64835.95
16:25:29|64835.95
16:25:30|64835.95
16:25:31|64835.95
16:25:32|64831.99
16:25:33|64831.99
16:25:34|64831.99
16:25:35|64831.99
16:25:36|64831.99
16:25:37|64831.99
16:25:38|64831.99
16:25:40|64831.99
16:25:40|64831.99
16:25:41|64831.99
16:25:42|64837.52
16:25:43|64837.52
16:25:44|64837.52
16:25:46|64837.52
16:25:47|64837.52
16:25:49|64837.52
16:25:50|64837.52
16:25:50|64837.52
16:25:51|64837.52
16:25:52|64837.52
16:25:54|64822.03
16:25:55|64822.03
16:25:56|64822.03
16:25:57|64822.03
16:25:58|64809.3
16:26:00|64809.3
16:26:00|64809.3
16:26:02|64809.3
16:26:02|64809.3
16:26:03|64809.3
16:26:05|64809.3
16:26:05|64809.3
16:26:06|64801.99
16:26:07|64801.99
16:26:08|64801.99
16:26:09|64801.99
16:26:10|64801.98
16:26:12|64794.37
16:26:13|64803.61
16:26:13|64803.61
16:26:14|64827.9
16:26:15|64827.9
16:26:17|64827.9
16:26:17|64800.
16:26:19|64798.
16:26:20|64797.56
16:26:22|64794.
16:26:22|64794.
16:26:23|64794.
16:26:25|64794.
16:26:26|64794.
16:26:27|64793.69
16:26:28|64796.
16:26:29|64787.39
16:26:30|64787.39
16:26:31|64786.
16:26:32|64796.
16:26:34|64801.99
16:26:35|64801.99
16:26:36|64804.01
16:26:37|64804.01
16:26:37|64804.01
16:26:38|64814.
16:26:40|64814.
16:26:40|64816.
16:26:42|64816.
16:26:42|64816.
16:26:44|64816.
16:26:45|64816.
16:26:45|64816.
16:26:48|64816.
16:26:48|64822.
16:26:50|64822.
16:26:52|64822.
16:26:53|64822.
16:26:53|64822.
16:26:54|64822.
16:26:55|64822.
16:26:57|64801.2
16:26:58|64801.2
16:26:59|64801.2
16:27:00|64801.2
16:27:01|64803.89
16:27:02|64803.89
16:27:03|64803.89
16:27:04|64809.99
16:27:05|64809.99
16:27:06|64809.99
16:27:08|64809.99
16:27:09|64809.99
16:27:10|64813.99
16:27:10|64813.99
16:27:12|64813.99
16:27:13|64813.99
16:27:14|64813.99
16:27:16|64813.99
16:27:16|64813.99
16:27:18|64813.99
16:27:18|64840.
16:27:20|64840.
16:27:21|64855.67
16:27:21|64855.67
16:27:22|64873.46
16:27:24|64873.46
16:27:24|64873.46
16:27:26|64873.46
16:27:27|64873.46
16:27:29|64873.46
16:27:34|64831.99
16:27:37|64831.99
16:27:38|64831.99
16:27:39|64832.
16:27:39|64835.27
16:27:41|64835.27
16:27:42|64835.27
16:27:43|64831.99
16:27:44|64818.
16:27:44|64818.
16:27:46|64818.
16:27:47|64819.24
16:27:49|64819.24
16:27:49|64819.24
16:27:51|64819.24
16:27:52|64819.24
16:27:53|64819.24
16:27:55|64818.
16:27:56|64818.
16:27:57|64818.
16:27:57|64818.
16:27:59|64818.
16:28:00|64810.
16:28:01|64810.
16:28:02|64822.
16:28:03|64822.
16:28:05|64828.
16:28:05|64828.
16:28:07|64828.
16:28:08|64828.
16:28:09|64828.
16:28:10|64828.
16:28:11|64805.93
16:28:12|64805.93
16:28:14|64805.93
16:28:14|64805.93
16:28:15|64805.93
16:28:17|64805.93
16:28:17|64805.93
16:28:18|64805.93
16:28:20|64805.93
16:28:20|64805.93
16:28:22|64805.93
16:28:22|64805.93
16:28:23|64805.93
16:28:25|64805.93
16:28:26|64805.93
16:28:26|64805.93
16:28:27|64805.93
16:28:30|64805.93
16:28:30|64805.93
16:28:31|64805.93
16:28:32|64805.93
16:28:33|64805.93
16:28:34|64798.
16:28:36|64798.
16:28:36|64798.
16:28:38|64798.
16:28:38|64798.
16:28:40|64798.
16:28:40|64798.
16:28:41|64798.
16:28:43|64798.
16:28:44|64798.
16:28:44|64795.89
16:28:45|64795.95
16:28:47|64783.34
16:28:48|64783.34
16:28:48|64783.34
16:28:51|64783.34
16:28:51|64778.84
16:28:53|64775.99
16:28:54|64775.99
16:28:55|64775.99
16:28:56|64775.99
16:28:57|64775.99
16:28:58|64775.99
16:28:59|64777.99
16:29:00|64772.
16:29:01|64777.99
16:29:03|64777.99
16:29:03|64777.99
16:29:05|64777.99
16:29:06|64777.99
16:29:07|64777.99
16:29:08|64777.99
16:29:09|64777.99
16:29:09|64782.61
16:29:11|64782.61
16:29:12|64797.88
16:29:13|64797.88
16:29:14|64797.88
16:29:15|64797.88
16:29:16|64797.88
16:29:17|64797.88
16:29:18|64797.88
16:29:20|64797.88
16:29:21|64797.88
16:29:22|64797.88
16:29:23|64787.82
16:29:24|64787.82
16:29:24|64787.82
16:29:26|64787.82
16:29:26|64787.82
16:29:28|64787.82
16:29:29|64787.82
16:29:30|64787.82
16:29:31|64787.81
16:29:32|64787.81
16:29:33|64787.81
16:29:34|64787.81
16:29:35|64787.81
16:29:36|64787.81
16:29:38|64787.81
16:29:39|64787.81
16:29:39|64787.81
16:29:41|64787.81
16:29:42|64787.81
16:29:43|64787.81
16:29:45|64787.81
16:29:45|64787.81
16:29:47|64787.81
16:29:47|64787.81
16:29:48|64787.81
16:29:51|64787.81
16:29:51|64853.98
16:29:53|64860.
16:29:54|64858.54
16:29:54|64842.
16:29:56|64842.
16:29:58|64842.
16:29:58|64842.
16:29:59|64842.
16:30:00|64839.82
16:30:02|64839.81
16:30:03|64839.81
16:30:04|64821.55
16:30:04|64847.51
16:30:07|64836.
16:30:09|64836.
16:30:09|64852.
16:30:11|64852.
16:30:12|64853.99
16:30:16|64853.99
16:30:17|64847.5
16:30:18|64847.5
16:30:19|64810.01
16:30:20|64813.76
16:30:21|64813.76
16:30:22|64813.76
16:30:23|64813.76
16:30:24|64815.77
16:30:25|64815.77
16:30:26|64815.77
16:30:28|64815.77
16:30:29|64815.77
16:30:29|64815.77
16:30:30|64814.
16:30:31|64820.
16:30:32|64823.6
16:30:33|64820.01
16:30:35|64820.01
16:30:36|64820.02
16:30:37|64828.04
16:30:37|64833.99
16:30:39|64833.99
16:30:40|64833.99
16:30:40|64833.99
16:30:41|64837.98
16:30:42|64837.98
16:30:44|64837.98
16:30:45|64830.
16:30:46|64830.
16:30:47|64830.
16:30:48|64837.99
16:30:49|64840.
16:30:50|64840.
16:30:52|64840.
16:30:53|64847.51
16:30:54|64847.51
16:30:55|64847.51
16:30:57|64842.
16:30:58|64843.99
16:30:58|64843.99
16:31:00|64843.99
16:31:01|64838.01
16:31:02|64830.
16:31:03|64830.
16:31:04|64830.
16:31:06|64828.01
16:31:06|64828.01
16:31:08|64828.01
16:31:09|64792.01
16:31:09|64792.01
16:31:11|64808.04
16:31:12|64808.04
16:31:12|64811.99
16:31:14|64811.99
16:31:15|64811.99
16:31:16|64811.99
16:31:17|64797.99
16:31:18|64797.99
16:31:19|64822.78
16:31:20|64822.78
16:31:21|64822.78
16:31:22|64829.99
16:31:23|64829.99
16:31:25|64829.99
16:31:25|64828.
16:31:26|64828.
16:31:27|64828.
16:31:28|64828.
16:31:29|64828.
16:31:30|64828.
16:31:31|64828.
16:31:32|64828.
16:31:34|64830.
16:31:35|64830.
16:31:36|64832.34
16:31:37|64832.34
16:31:38|64832.34
16:31:39|64832.34
16:31:40|64832.34
16:31:41|64832.34
16:31:42|64835.99
16:31:43|64828.
16:31:44|64834.
16:31:45|64840.51
16:31:46|64840.51
16:31:48|64840.51
16:31:48|64840.51
16:31:49|64840.51
16:31:50|64840.51
16:31:51|64840.51
16:31:53|64840.51
16:31:55|64840.51
16:31:56|64840.51
16:31:58|64864.01
16:31:58|64876.42
16:31:59|64897.94
16:32:01|64900.
16:32:02|64900.
16:32:03|64901.99
16:32:04|64901.99
16:32:05|64884.62
16:32:06|64884.62
16:32:08|64884.62
16:32:08|64884.62
16:32:10|64884.62
16:32:10|64865.99
16:32:12|64860.
16:32:13|64864.
16:32:14|64864.
16:32:15|64866.
16:32:16|64866.
16:32:17|64866.
16:32:18|64866.
16:32:19|64866.
16:32:20|64872.01
16:32:21|64872.01
16:32:23|64871.62
16:32:23|64871.62
16:32:24|64871.62
16:32:25|64871.62
16:32:26|64871.62
16:32:28|64871.62
16:32:29|64871.62
16:32:30|64871.62
16:32:31|64872.
16:32:32|64872.
16:32:33|64877.74
16:32:34|64877.74
16:32:35|64877.74
16:32:35|64877.74
16:32:36|64877.74
16:32:38|64877.74
16:32:39|64877.74
16:32:40|64877.75
16:32:41|64877.75
16:32:43|64876.01
16:32:43|64876.01
16:32:44|64877.99
16:32:45|64877.99
16:32:47|64877.99
16:32:48|64877.99
16:32:49|64868.01
16:32:49|64868.01
16:32:51|64873.99
16:32:51|64873.99
16:32:54|64873.99
16:32:55|64873.99
16:32:56|64873.99
16:32:57|64873.99
16:32:59|64873.99
16:33:00|64873.99
16:33:01|64878.
16:33:02|64878.
16:33:02|64868.
16:33:04|64868.
16:33:05|64871.99
16:33:06|64873.99
16:33:07|64887.99
16:33:08|64892.
16:33:09|64884.
16:33:11|64882.
16:33:11|64882.01
16:33:13|64882.01
16:33:14|64882.01
16:33:15|64882.01
16:33:16|64882.01
16:33:17|64884.
16:33:18|64884.
16:33:19|64884.
16:33:20|64884.
16:33:21|64892.
16:33:22|64884.61
16:33:23|64880.
16:33:25|64880.
16:33:25|64880.
16:33:26|64880.
16:33:28|64880.
16:33:28|64862.
16:33:29|64862.
16:33:30|64862.
16:33:32|64862.
16:33:32|64862.
16:33:34|64862.
16:33:34|64862.
16:33:36|64862.
16:33:37|64862.
16:33:39|64867.99
16:33:40|64867.99
16:33:41|64867.99
16:33:42|64846.
16:33:43|64854.
16:33:44|64854.
16:33:45|64868.
16:33:46|64868.
16:33:47|64867.99
16:33:48|64867.99
16:33:49|64867.99
16:33:51|64867.99
16:33:51|64862.
16:33:52|64862.
16:33:54|64862.
16:33:56|64858.
16:33:56|64858.
16:33:58|64858.
16:33:58|64856.01
16:34:00|64856.01
16:34:01|64852.
16:34:02|64852.
16:34:03|64852.
16:34:04|64852.
16:34:05|64852.
16:34:06|64834.52
16:34:07|64834.52
16:34:08|64822.01
16:34:09|64822.01
16:34:11|64816.
16:34:11|64816.
16:34:13|64816.
16:34:14|64816.
16:34:15|64816.
16:34:16|64816.
16:34:17|64816.
16:34:18|64816.
16:34:19|64816.
16:34:20|64812.
16:34:22|64821.54
16:34:22|64821.54
16:34:23|64821.54
16:34:24|64808.56
16:34:25|64808.57
16:34:27|64808.57
16:34:27|64808.57
16:34:28|64808.57
16:34:29|64821.54
16:34:30|64821.54
16:34:31|64821.54
16:34:33|64821.54
16:34:33|64821.54
16:34:35|64820.01
16:34:36|64820.
16:34:36|64820.
16:34:37|64820.
16:34:39|64820.
16:34:40|64820.
16:34:40|64820.
16:34:41|64821.54
16:34:43|64821.54
16:34:44|64821.54
16:34:45|64816.
16:34:46|64816.
16:34:47|64816.
16:34:48|64816.
16:34:49|64812.43
16:34:50|64819.43
16:34:51|64818.03
16:34:52|64818.03
16:34:54|64816.
16:34:54|64816.
16:34:55|64816.
16:34:56|64816.
16:34:57|64816.
16:34:59|64816.
16:35:00|64816.
16:35:01|64817.98
16:35:02|64817.98
16:35:03|64817.98
16:35:04|64817.98
16:35:05|64817.98
16:35:06|64817.98
16:35:07|64817.98
16:35:08|64817.98
16:35:09|64817.98
16:35:10|64817.98
16:35:11|64818.
16:35:12|64818.
16:35:14|64818.
16:35:14|64818.
16:35:16|64868.13
16:35:17|64880.01
16:35:18|64900.
16:35:19|64900.
16:35:20|64900.
16:35:21|64900.
16:35:22|64904.
16:35:23|64896.01
16:35:24|64896.01
16:35:25|64896.01
16:35:26|64908.
16:35:27|64907.99
16:35:28|64907.99
16:35:29|64907.99
16:35:30|64898.01
16:35:31|64898.01
16:35:32|64898.01
16:35:34|64900.01
16:35:34|64900.01
16:35:35|64908.
16:35:36|64908.
16:35:37|64908.
16:35:39|64908.
16:35:39|64908.
16:35:40|64908.
16:35:41|64908.
16:35:43|64901.75
16:35:44|64900.
16:35:45|64900.
16:35:47|64900.01
16:35:47|64884.
16:35:49|64878.01
16:35:50|64878.01
16:35:51|64878.01
16:35:52|64871.99
16:35:52|64865.14
16:35:53|64865.14
16:35:55|64850.
16:35:57|64850.
16:35:57|64854.
16:35:58|64854.
16:36:00|64854.
16:36:01|64854.
16:36:02|64841.99
16:36:03|64841.99
16:36:05|64841.99
16:36:06|64832.93
16:36:07|64828.
16:36:07|64819.98
16:36:09|64819.98
16:36:10|64819.98
16:36:11|64819.98
16:36:12|64817.99
16:36:12|64817.99
16:36:14|64817.99
16:36:14|64817.99
16:36:17|64817.99
16:36:17|64816.
16:36:18|64815.99
16:36:19|64815.99
16:36:20|64815.99
16:36:22|64815.99
16:36:23|64815.99
16:36:24|64815.99
16:36:25|64815.99
16:36:27|64815.99
16:36:28|64815.99
16:36:29|64787.99
16:36:30|64787.99
16:36:31|64788.
16:36:32|64788.
16:36:33|64779.99
16:36:35|64780.
16:36:35|64780.
16:36:36|64782.
16:36:38|64782.
16:36:38|64787.99
16:36:39|64765.2
16:36:40|64764.
16:36:41|64758.01
16:36:42|64758.01
16:36:43|64758.01
16:36:44|64758.01
16:36:45|64758.01
16:36:47|64766.02
16:36:48|64766.02
16:36:48|64766.02
16:36:49|64766.02
16:36:51|64766.02
16:36:52|64766.02
16:36:53|64766.02
16:36:54|64766.02
16:36:54|64779.99
16:36:55|64779.99
16:36:57|64779.99
16:36:58|64779.99
16:36:59|64779.99
16:37:01|64779.99
16:37:02|64774.01
16:37:02|64784.44
16:37:04|64784.44
16:37:05|64784.44
16:37:06|64795.59
16:37:07|64795.58
16:37:08|64795.58
16:37:09|64795.58
16:37:10|64795.58
16:37:11|64786.01
16:37:12|64786.01
16:37:13|64786.01
16:37:14|64795.58
16:37:15|64776.
16:37:16|64776.
16:37:17|64770.01
16:37:18|64770.01
16:37:19|64770.01
16:37:20|64770.01
16:37:22|64770.01
16:37:23|64782.61
16:37:24|64813.56
16:37:25|64813.56
16:37:26|64825.55
16:37:27|64813.06
16:37:28|64813.99
16:37:29|64800.46
16:37:30|64800.
16:37:31|64800.
16:37:32|64796.01
16:37:34|64792.02
16:37:35|64793.98
16:37:35|64793.98
16:37:36|64793.98
16:37:37|64793.98
16:37:38|64793.98
16:37:39|64793.98
16:37:40|64778.
16:37:42|64782.
16:37:43|64785.99
16:37:44|64785.99
16:37:44|64785.99
16:37:45|64790.
16:37:47|64790.
16:37:48|64798.
16:37:50|64798.
16:37:51|64805.99
16:37:51|64805.99
16:37:52|64805.99
16:37:54|64805.99
16:37:54|64805.99
16:37:56|64805.99
16:37:56|64802.
16:37:58|64802.
16:37:59|64818.59
16:38:00|64818.77
16:38:02|64826.
16:38:03|64826.
16:38:04|64826.
16:38:05|64798.02
16:38:07|64816.59
16:38:08|64821.99
16:38:09|64821.99
16:38:10|64822.
16:38:11|64822.
16:38:12|64822.
16:38:13|64817.99
16:38:14|64809.99
16:38:15|64809.99
16:38:16|64817.99
16:38:17|64817.99
16:38:19|64817.99
16:38:20|64817.76
16:38:21|64830.
16:38:22|64830.
16:38:23|64830.
16:38:24|64830.
16:38:25|64830.
16:38:26|64830.
16:38:27|64834.
16:38:29|64841.02
16:38:29|64841.02
16:38:30|64841.02
16:38:31|64841.02
16:38:32|64841.02
16:38:34|64841.02
16:38:35|64841.02
16:38:36|64841.02
16:38:36|64855.99
16:38:37|64855.99
16:38:38|64855.99
16:38:40|64855.99
16:38:41|64855.99
16:38:42|64853.98
16:38:43|64853.98
16:38:44|64853.98
16:38:46|64853.98
16:38:46|64853.98
16:38:48|64853.98
16:38:48|64851.99
16:38:49|64851.99
16:38:51|64842.
16:38:52|64841.5
16:38:53|64841.5
16:38:54|64841.5
16:38:55|64841.5
16:38:56|64841.5
16:38:57|64841.5
16:38:58|64841.74
16:39:00|64841.74
16:39:02|64841.51
16:39:03|64839.75
16:39:04|64839.75
16:39:04|64839.75
16:39:06|64824.
16:39:07|64820.05
16:39:08|64817.99
16:39:09|64818.
16:39:10|64818.
16:39:12|64824.
16:39:12|64841.75
16:39:14|64860.48
16:39:15|64860.48
16:39:16|64860.48
16:39:17|64866.98
16:39:18|64866.98
16:39:19|64879.95
16:39:20|64885.99
16:39:21|64885.99
16:39:22|64885.99
16:39:23|64885.99
16:39:24|64878.
16:39:25|64886.
16:39:26|64886.
16:39:27|64886.
16:39:28|64886.
16:39:29|64886.
16:39:30|64886.01
16:39:31|64880.01
16:39:32|64876.
16:39:33|64874.
16:39:34|64880.01
16:39:35|64880.01
16:39:36|64884.01
16:39:38|64884.01
16:39:38|64880.
16:39:40|64880.
16:39:40|64872.01
16:39:41|64872.01
16:39:42|64872.01
16:39:43|64872.01
16:39:45|64877.99
16:39:46|64877.99
16:39:48|64878.
16:39:48|64893.99
16:39:49|64893.99
16:39:50|64886.04
16:39:51|64886.04
16:39:52|64886.04
16:39:53|64886.04
16:39:55|64886.04
16:39:56|64886.04
16:39:56|64886.04
16:39:58|64884.61
16:39:58|64884.61
16:39:59|64884.61
16:40:00|64884.61
16:40:02|64884.61
16:40:03|64884.61
16:40:05|64886.04
16:40:05|64886.04
16:40:07|64892.94
16:40:09|64895.31
16:40:09|64895.31
16:40:10|64895.31
16:40:12|64895.31
16:40:13|64895.31
16:40:13|64895.31
16:40:14|64895.31
16:40:15|64895.31
16:40:16|64899.99
16:40:18|64899.99
16:40:20|64899.99
16:40:21|64899.99
16:40:21|64899.99
16:40:23|64900.
16:40:23|64916.93
16:40:25|64922.33
16:40:26|64922.33
16:40:27|64922.33
16:40:27|64922.33
16:40:30|64922.33
16:40:31|64922.33
16:40:32|64922.33
16:40:33|64916.01
16:40:34|64922.01
16:40:35|64922.01
16:40:36|64922.01
16:40:37|64912.
16:40:38|64910.06
16:40:39|64910.06
16:40:40|64904.09
16:40:41|64904.1
16:40:42|64904.1
16:40:43|64904.1
16:40:44|64906.01
16:40:45|64906.01
16:40:46|64906.01
16:40:47|64906.01
16:40:48|64906.01
16:40:50|64906.01
16:40:50|64906.02
16:40:51|64906.02
16:40:52|64906.02
16:40:53|64913.99
16:40:54|64913.99
16:40:56|64915.99
16:40:57|64904.09
16:40:58|64904.09
16:40:58|64904.09
16:40:59|64904.09
16:41:02|64904.09
16:41:03|64905.96
16:41:04|64905.96
16:41:05|64905.96
16:41:06|64905.96
16:41:07|64904.
16:41:09|64904.
16:41:10|64917.99
16:41:11|64917.99
16:41:12|64914.
16:41:13|64914.
16:41:15|64914.
16:41:15|64912.
16:41:17|64921.98
16:41:18|64921.98
16:41:18|64924.
16:41:20|64924.
16:41:21|64924.
16:41:22|64924.
16:41:22|64924.
16:41:23|64924.
16:41:25|64924.
16:41:26|64924.
16:41:27|64924.
16:41:28|64924.
16:41:29|64924.
16:41:30|64924.
16:41:32|64921.99
16:41:32|64921.99
16:41:33|64921.99
16:41:34|64921.99
16:41:35|64921.99
16:41:37|64920.
16:41:38|64920.
16:41:38|64923.82
16:41:39|64923.82
16:41:40|64923.82
16:41:41|64923.82
16:41:43|64923.82
16:41:45|64923.82
16:41:45|64923.82
16:41:46|64923.82
16:41:47|64923.82
16:41:49|64923.82
16:41:50|64931.87
16:41:51|64948.
16:41:53|64948.
16:41:54|64939.99
16:41:54|64939.99
16:41:55|64939.99
16:41:56|64936.
16:41:58|64928.
16:41:59|64930.
16:42:00|64974.1
16:42:01|64980.
16:42:02|64976.
16:42:03|64964.
16:42:04|64966.
16:42:05|64948.
16:42:06|64946.
16:42:07|64942.
16:42:08|64910.
16:42:10|64911.99
16:42:10|64911.99
16:42:11|64911.99
16:42:13|64910.
16:42:14|64914.
16:42:15|64912.
16:42:16|64912.
16:42:17|64912.
16:42:18|64912.
16:42:19|64912.69
16:42:21|64915.94
16:42:21|64915.94
16:42:22|64920.
16:42:24|64920.
16:42:24|64920.
16:42:26|64920.
16:42:26|64920.
16:42:27|64920.
16:42:28|64920.
16:42:29|64929.99
16:42:31|64929.99
16:42:32|64931.16
16:42:33|64931.16
16:42:34|64931.16
16:42:35|64937.98
16:42:36|64937.98
16:42:37|64937.98
16:42:38|64920.
16:42:39|64920.
16:42:40|64920.
16:42:42|64910.
16:42:43|64910.
16:42:44|64910.
16:42:45|64910.
16:42:46|64906.
16:42:46|64906.
16:42:47|64906.
16:42:49|64906.
16:42:50|64906.
16:42:51|64900.
16:42:52|64901.49
16:42:53|64901.49
16:42:54|64901.49
16:42:55|64901.49
16:42:56|64901.49
16:42:57|64901.49
16:42:58|64901.49
16:42:59|64901.49
16:43:00|64901.5
16:43:01|64901.5
16:43:02|64901.5
16:43:04|64908.
16:43:05|64908.
16:43:07|64908.
16:43:08|64903.99
16:43:09|64903.99
16:43:10|64903.99
16:43:10|64903.99
16:43:12|64908.01
16:43:13|64908.01
16:43:14|64908.01
16:43:16|64908.01
16:43:16|64908.01
16:43:17|64911.98
16:43:19|64911.98
16:43:19|64911.98
16:43:21|64911.98
16:43:21|64911.93
16:43:23|64911.94
16:43:24|64911.94
16:43:25|64911.94
16:43:26|64911.94
16:43:27|64911.94
16:43:28|64911.94
16:43:29|64911.94
16:43:31|64911.98
16:43:31|64911.98
16:43:32|64911.98
16:43:33|64911.98
16:43:34|64911.97
16:43:35|64911.97
16:43:36|64927.71
16:43:38|64927.72
16:43:39|64927.72
16:43:40|64927.72
16:43:40|64934.01
16:43:41|64934.01
16:43:42|64934.01
16:43:43|64934.01
16:43:45|64920.9
16:43:47|64920.9
16:43:48|64920.9
16:43:48|64912.
16:43:49|64914.
16:43:51|64917.98
16:43:51|64917.98
16:43:52|64919.98
16:43:54|64919.98
16:43:54|64919.98
16:43:55|64919.98
16:43:56|64919.98
16:43:58|64919.98
16:43:59|64919.98
16:44:00|64919.98
16:44:01|64919.98
16:44:01|64919.98
16:44:03|64919.98
16:44:05|64919.98
16:44:06|64919.98
16:44:07|64919.98
16:44:08|64919.98
16:44:09|64919.98
16:44:10|64919.99
16:44:11|64919.99
16:44:12|64919.99
16:44:13|64919.99
16:44:14|64919.99
16:44:15|64919.99
16:44:16|64919.99
16:44:18|64919.99
16:44:18|64919.99
16:44:20|64919.99
16:44:21|64919.99
16:44:22|64919.99
16:44:24|64919.99
16:44:25|64925.99
16:44:26|64925.99
16:44:27|64925.99
16:44:28|64925.99
16:44:29|64925.99
16:44:30|64922.52
16:44:31|64929.27
16:44:31|64929.27
16:44:32|64929.27
16:44:33|64929.27
16:44:35|64929.27
16:44:36|64929.27
16:44:37|64929.27
16:44:38|64929.27
16:44:39|64939.99
16:44:40|64939.99
16:44:41|64939.99
16:44:42|64939.99
16:44:43|64923.78
16:44:45|64923.78
16:44:45|64923.78
16:44:47|64923.08
16:44:47|64923.08
16:44:48|64923.08
16:44:50|64923.08
16:44:50|64923.08
16:44:51|64923.08
16:44:53|64922.52
16:44:54|64922.52
16:44:55|64916.
16:44:56|64916.
16:44:57|64916.
16:44:58|64916.
16:44:59|64916.
16:45:00|64916.
16:45:01|64916.
16:45:02|64922.53
16:45:03|64927.72
16:45:04|64927.72
16:45:06|64927.72
16:45:07|64927.72
16:45:08|64927.72
16:45:09|64927.72
16:45:10|64964.24
16:45:12|64964.24
16:45:12|64952.
16:45:13|64948.01
16:45:14|64939.79
16:45:16|64938.01
16:45:16|64940.
16:45:18|64940.
16:45:19|64940.22
16:45:20|64945.98
16:45:20|64945.98
16:45:22|64945.98
16:45:23|64945.98
16:45:23|64942.
16:45:25|64942.
16:45:26|64949.97
16:45:27|64949.97
16:45:28|64949.97
16:45:29|64949.97
16:45:30|64949.97
16:45:31|64970.23
16:45:32|64970.47
16:45:33|64970.47
16:45:34|64970.47
16:45:35|64970.47
16:45:36|64970.47
16:45:38|64975.48
16:45:38|64975.48
16:45:39|64975.48
16:45:41|64975.48
16:45:41|64978.
16:45:42|64978.
16:45:44|64978.
16:45:45|64978.
16:45:45|64979.37
16:45:46|64981.96
16:45:48|64981.96
16:45:48|64980.01
16:45:49|64980.11
16:45:50|64980.11
16:45:51|64980.11
16:45:53|64980.01
16:45:53|64980.01
16:45:55|64980.01
16:45:55|64983.71
16:45:56|64974.
16:45:58|64976.21
16:45:59|64976.21
16:46:00|64976.21
16:46:01|64976.21
16:46:01|64997.9
16:46:03|64998.25
16:46:04|64998.25
16:46:05|64998.25
16:46:07|64998.25
16:46:08|65000.
16:46:09|65000.
16:46:10|65006.69
16:46:11|65006.69
16:46:12|65006.69
16:46:13|65002.01
16:46:15|65002.01
16:46:15|65002.01
16:46:17|64998.
16:46:18|64998.
16:46:18|64998.
16:46:20|64998.
16:46:21|65004.68
16:46:23|65004.68
16:46:23|65004.68
16:46:24|65004.68
16:46:25|65004.68
16:46:27|65004.68
16:46:28|65006.22
16:46:29|65010.26
16:46:29|65010.26
16:46:31|65010.26
16:46:31|65012.3
16:46:33|65012.3
16:46:35|65025.99
16:46:36|65019.85
16:46:36|65019.85
16:46:37|65019.85
16:46:39|65019.85
16:46:39|65010.
16:46:41|65010.
16:46:41|65010.
16:46:44|65010.
16:46:45|65010.
16:46:45|65010.
16:46:47|65010.
16:46:48|65018.2
16:46:49|65022.
16:46:51|65023.99
16:46:51|65023.99
16:46:52|65023.99
16:46:53|65023.99
16:46:54|65018.01
16:46:55|65018.01
16:46:56|65018.01
16:46:57|65018.01
16:46:58|65018.01
16:46:59|65018.01
16:47:00|65018.01
16:47:01|65018.01
16:47:02|65018.01
16:47:03|65018.01
16:47:04|65018.01
16:47:06|65009.54
16:47:06|65008.06
16:47:08|65008.06
16:47:09|65008.06
16:47:11|65008.06
16:47:13|65013.99
16:47:14|65024.69
16:47:15|65026.75
16:47:16|65029.61
16:47:16|65029.61
16:47:17|65030.
16:47:18|65030.
16:47:20|65030.77
16:47:21|65030.77
16:47:22|65030.77
16:47:23|65030.77
16:47:24|65033.35
16:47:26|65022.
16:47:26|65022.
16:47:28|65022.
16:47:28|65022.
16:47:29|65022.
16:47:30|65022.
16:47:32|65022.
16:47:33|65001.99
16:47:35|64990.
16:47:36|64980.23
16:47:36|64980.
16:47:37|64980.
16:47:39|64980.
16:47:39|64980.
16:47:41|64991.99
16:47:43|64986.22
16:47:43|64986.22
16:47:44|64986.22
16:47:45|64983.15
16:47:47|64983.15
16:47:47|64983.15
16:47:49|64983.15
16:47:49|64983.15
16:47:51|64989.99
16:47:51|64989.99
16:47:52|64989.99
16:47:54|64989.99
16:47:55|64989.99
16:47:56|64989.99
16:47:57|64991.99
16:47:58|64991.99
16:47:58|64991.99
16:48:00|64991.99
16:48:01|64991.99
16:48:02|64991.99
16:48:02|64991.99
16:48:04|64991.99
16:48:05|64991.99
16:48:06|64991.99
16:48:07|65015.99
16:48:08|65015.99
16:48:10|65027.98
16:48:12|65027.98
16:48:13|65027.98
16:48:14|65016.
16:48:16|65018.
16:48:16|65018.
16:48:17|65018.
16:48:18|65033.81
16:48:20|65033.81
16:48:20|65033.81
16:48:21|65040.01
16:48:22|65040.01
16:48:24|65040.01
16:48:24|65040.01
16:48:25|65040.01
16:48:26|65038.02
16:48:27|65038.02
16:48:29|65038.02
16:48:30|65038.02
16:48:31|65038.02
16:48:32|65038.02
16:48:33|65038.02
16:48:34|65038.02
16:48:35|65055.55
16:48:36|65062.66
16:48:38|65054.73
16:48:39|65050.01
16:48:39|65050.01
16:48:41|65069.99
16:48:42|65069.99
16:48:43|65069.09
16:48:44|65064.
16:48:45|65057.98
16:48:46|65057.98
16:48:47|65057.99
16:48:48|65057.99
16:48:49|65061.99
16:48:50|65054.
16:48:51|65049.99
16:48:52|65036.01
16:48:54|65032.27
16:48:55|65032.27
16:48:56|65032.27
16:48:57|65014.65
16:48:58|65021.99
16:48:59|65014.
16:49:00|65019.99
16:49:01|65031.48
16:49:02|65016.
16:49:03|65014.
16:49:04|65017.99
16:49:06|65014.
16:49:06|65014.
16:49:08|65014.
16:49:09|65006.
16:49:10|65006.
16:49:12|64994.01
16:49:12|64955.69
16:49:14|64974.46
16:49:16|64976.45
16:49:16|64976.45
16:49:17|64968.98
16:49:20|64968.98
16:49:20|64968.98
16:49:21|64950.
16:49:23|64943.99
16:49:24|64943.99
16:49:25|64956.
16:49:26|64963.99
16:49:27|64963.99
16:49:28|64943.02
16:49:30|64942.
16:49:31|64942.
16:49:31|64936.54
16:49:33|64936.54
16:49:34|64938.
16:49:34|64941.99
16:49:36|64941.99
16:49:37|64941.99
16:49:38|64941.99
16:49:39|64941.99
16:49:40|64945.91
16:49:42|64936.
16:49:43|64937.99
16:49:44|64938.
16:49:46|64938.
16:49:47|64940.
16:49:48|64940.
16:49:50|64940.
16:49:50|64940.
16:49:51|64940.
16:49:52|64932.02
16:49:54|64932.01
16:49:55|64932.01
16:49:55|64928.
16:49:56|64928.
16:49:58|64928.
16:49:59|64923.99
16:50:01|64924.
16:50:01|64924.
16:50:02|64924.
16:50:03|64924.
16:50:04|64924.
16:50:06|64924.
16:50:07|64953.98
16:50:07|64953.98
16:50:08|64955.23
16:50:11|64955.23
16:50:11|64958.01
16:50:13|64958.01
16:50:15|64946.
16:50:16|64954.
16:50:16|64954.
16:50:18|64954.
16:50:19|64954.
16:50:20|64954.
16:50:21|64954.
16:50:22|64954.
16:50:24|64954.
16:50:24|64947.27
16:50:26|64947.27
16:50:27|64947.27
16:50:27|64947.27
16:50:28|64949.98
16:50:31|64937.99
16:50:32|64937.99
16:50:33|64937.99
16:50:34|64923.56
16:50:35|64923.56
16:50:36|64924.
16:50:38|64923.98
16:50:38|64923.98
16:50:39|64912.52
16:50:40|64904.09
16:50:42|64904.09
16:50:43|64904.09
16:50:44|64904.09
16:50:46|64897.99
16:50:46|64897.99
16:50:48|64897.99
16:50:48|64876.
16:50:50|64877.99
16:50:51|64877.99
16:50:52|64877.99
16:50:52|64879.91
16:50:54|64879.91
16:50:55|64879.91
16:50:55|64874.53
16:50:57|64874.53
16:50:58|64874.53
16:50:59|64874.53
16:51:00|64874.53
16:51:01|64862.91
16:51:02|64864.
16:51:03|64864.
16:51:04|64864.
16:51:05|64882.
16:51:07|64882.
16:51:08|64862.9
16:51:09|64862.9
16:51:09|64851.07
16:51:11|64852.
16:51:13|64864.02
16:51:15|64869.99
16:51:16|64869.99
16:51:17|64869.99
16:51:18|64869.99
16:51:20|64869.99
16:51:21|64869.99
16:51:22|64869.99
16:51:23|64869.99
16:51:24|64879.96
16:51:26|64879.96
16:51:26|64879.96
16:51:27|64883.83
16:51:29|64879.91
16:51:29|64879.91
16:51:31|64886.62
16:51:32|64888.29
16:51:33|64888.29
16:51:34|64889.98
16:51:35|64888.
16:51:36|64880.
16:51:37|64868.
16:51:38|64866.
16:51:39|64860.
16:51:40|64860.01
16:51:41|64860.01
16:51:43|64861.98
16:51:44|64853.99
16:51:45|64853.99
16:51:47|64853.99
16:51:48|64853.99
16:51:48|64853.99
16:51:50|64854.
16:51:51|64860.48
16:51:52|64860.48
16:51:54|64860.48
16:51:54|64860.48
16:51:55|64860.48
16:51:56|64860.48
16:51:57|64860.48
16:51:58|64860.48
16:51:59|64861.95
16:52:01|64861.95
16:52:02|64861.95
16:52:02|64861.95
16:52:03|64861.95
16:52:04|64861.95
16:52:06|64861.95
16:52:07|64861.95
16:52:07|64861.95
16:52:08|64861.95
16:52:09|64861.95
16:52:11|64861.95
16:52:13|64851.06
16:52:14|64851.06
16:52:15|64851.06
16:52:16|64851.06
16:52:18|64846.97
16:52:18|64846.97
16:52:20|64846.97
16:52:21|64848.
16:52:22|64848.
16:52:23|64848.
16:52:25|64840.52
16:52:26|64841.99
16:52:27|64841.99
16:52:28|64841.99
16:52:30|64841.99
16:52:30|64823.65
16:52:33|64823.99
16:52:34|64823.99
16:52:34|64823.99
16:52:36|64823.99
16:52:37|64839.98
16:52:39|64820.34
16:52:40|64816.
16:52:40|64816.
16:52:42|64816.
16:52:43|64816.
16:52:43|64816.
16:52:45|64816.
16:52:46|64816.
16:52:47|64829.98
16:52:48|64829.98
16:52:49|64829.98
16:52:50|64829.98
16:52:51|64829.98
16:52:52|64829.98
16:52:54|64829.98
16:52:54|64829.98
16:52:55|64829.98
16:52:56|64829.98
16:52:58|64844.
16:52:58|64844.
16:53:00|64844.
16:53:01|64844.
16:53:01|64844.
16:53:02|64844.
16:53:03|64852.
16:53:05|64852.
16:53:05|64861.99
16:53:06|64861.99
16:53:07|64859.98
16:53:08|64859.98
16:53:10|64854.
16:53:11|64854.
16:53:12|64854.
16:53:13|64854.
16:53:15|64852.
16:53:16|64852.
16:53:17|64862.
16:53:18|64862.
16:53:19|64869.99
16:53:20|64879.98
16:53:22|64879.98
16:53:22|64847.32
16:53:25|64847.32
16:53:26|64847.32
16:53:27|64860.
16:53:28|64859.99
16:53:29|64859.99
16:53:30|64857.98
16:53:31|64857.98
16:53:32|64857.98
16:53:33|64857.98
16:53:33|64857.98
16:53:35|64857.98
16:53:36|64866.
16:53:37|64866.
16:53:38|64866.
16:53:39|64866.
16:53:40|64866.
16:53:41|64866.
16:53:43|64866.
16:53:43|64866.
16:53:44|64866.
16:53:46|64865.99
16:53:46|64865.99
16:53:48|64865.99
16:53:49|64824.02
16:53:49|64824.02
16:53:51|64824.
16:53:51|64824.
16:53:52|64824.
16:53:54|64824.
16:53:55|64824.
16:53:56|64824.
16:53:57|64824.
16:53:58|64825.99
16:53:59|64826.
16:54:00|64825.99
16:54:01|64825.99
16:54:03|64820.01
16:54:03|64820.01
16:54:04|64820.01
16:54:05|64820.01
16:54:06|64820.01
16:54:07|64820.01
16:54:08|64820.01
16:54:09|64820.01
16:54:10|64820.01
16:54:11|64820.01
16:54:12|64832.06
16:54:14|64832.06
16:54:15|64832.06
16:54:17|64832.06
16:54:18|64832.06
16:54:18|64832.06
16:54:20|64823.98
16:54:22|64836.01
16:54:23|64836.01
16:54:24|64836.01
16:54:24|64836.01
16:54:26|64836.01
16:54:27|64836.01
16:54:28|64836.01
16:54:29|64827.45
16:54:30|64827.45
16:54:31|64827.45
16:54:33|64827.45
16:54:33|64827.45
16:54:34|64816.82
16:54:36|64816.82
16:54:37|64816.82
16:54:38|64813.87
16:54:39|64813.87
16:54:40|64813.88
16:54:41|64813.88
16:54:42|64813.88
16:54:43|64813.88
16:54:44|64813.94
16:54:45|64813.94
16:54:46|64813.99
16:54:47|64813.99
16:54:48|64813.99
16:54:49|64813.99
16:54:50|64817.99
16:54:51|64813.87
16:54:52|64813.87
16:54:53|64813.87
16:54:54|64813.87
16:54:56|64813.98
16:54:56|64813.98
16:54:58|64813.98
16:54:59|64813.98
16:55:00|64813.98
16:55:01|64813.98
16:55:02|64813.98
16:55:03|64813.98
16:55:04|64813.98
16:55:05|64813.98
16:55:06|64813.98
16:55:07|64813.99
16:55:08|64813.99
16:55:09|64813.99
16:55:10|64813.99
16:55:11|64813.99
16:55:12|64826.42
16:55:13|64820.06
16:55:14|64820.06
16:55:15|64820.06
16:55:16|64820.06
16:55:18|64823.99
16:55:20|64823.99
16:55:20|64823.99
16:55:21|64823.99
16:55:23|64823.99
16:55:24|64823.99
16:55:25|64823.99
16:55:27|64814.
16:55:28|64814.
16:55:29|64814.
16:55:30|64814.
16:55:31|64818.4
16:55:32|64818.4
16:55:33|64823.99
16:55:34|64823.99
16:55:36|64823.99
16:55:36|64809.99
16:55:38|64809.99
16:55:38|64800.01
16:55:39|64800.
16:55:41|64800.
16:55:41|64800.
16:55:43|64800.
16:55:44|64800.
16:55:44|64800.
16:55:46|64800.
16:55:46|64800.
16:55:47|64800.
16:55:49|64800.02
16:55:50|64800.02
16:55:52|64800.02
16:55:52|64800.02
16:55:54|64800.02
16:55:55|64800.02
16:55:56|64815.92
16:55:56|64815.92
16:55:57|64815.92
16:55:58|64807.92
16:56:00|64807.92
16:56:00|64807.92
16:56:02|64807.92
16:56:02|64807.92
16:56:04|64807.91
16:56:05|64807.91
16:56:06|64807.91
16:56:07|64807.91
16:56:08|64807.91
16:56:09|64807.91
16:56:11|64807.91
16:56:11|64797.69
16:56:12|64797.69
16:56:13|64797.69
16:56:14|64797.69
16:56:15|64797.69
16:56:17|64796.78
16:56:18|64796.78
16:56:20|64796.78
16:56:21|64793.93
16:56:22|64795.99
16:56:23|64795.99
16:56:24|64795.99
16:56:25|64795.99
16:56:26|64795.99
16:56:28|64795.99
16:56:28|64795.99
16:56:29|64793.93
16:56:31|64790.
16:56:32|64790.
16:56:33|64790.
16:56:34|64790.
16:56:34|64789.23
16:56:36|64789.62
16:56:38|64789.62
16:56:39|64789.62
16:56:40|64789.62
16:56:40|64789.62
16:56:41|64789.62
16:56:43|64789.62
16:56:43|64789.62
16:56:45|64789.62
16:56:45|64789.62
16:56:46|64789.62
16:56:47|64789.62
16:56:48|64789.62
16:56:49|64789.62
16:56:50|64789.62
16:56:51|64789.62
16:56:53|64789.62
16:56:54|64789.62
16:56:54|64789.62
16:56:56|64789.62
16:56:57|64789.62
16:56:58|64789.61
16:56:59|64789.61
16:56:59|64789.61
16:57:01|64789.61
16:57:02|64789.61
16:57:03|64789.61
16:57:04|64789.61
16:57:05|64796.
16:57:06|64796.
16:57:08|64796.
16:57:08|64796.66
16:57:09|64796.66
16:57:10|64796.66
16:57:11|64796.66
16:57:12|64796.66
16:57:13|64796.66
16:57:14|64796.66
16:57:15|64796.66
16:57:17|64796.66
16:57:19|64799.5
16:57:20|64799.5
16:57:20|64799.49
16:57:22|64799.49
16:57:24|64799.49
16:57:25|64799.49
16:57:26|64799.49
16:57:27|64799.49
16:57:28|64799.49
16:57:29|64799.49
16:57:30|64799.49
16:57:31|64799.49
16:57:32|64799.49
16:57:34|64799.49
16:57:35|64783.27
16:57:36|64783.27
16:57:36|64770.01
16:57:38|64770.01
16:57:39|64770.01
16:57:40|64770.01
16:57:41|64770.01
16:57:42|64770.01
16:57:43|64770.01
16:57:43|64770.01
16:57:45|64770.01
16:57:46|64770.01
16:57:47|64782.
16:57:48|64789.94
16:57:49|64789.94
16:57:50|64789.94
16:57:52|64789.94
16:57:53|64789.94
16:57:54|64793.99
16:57:55|64793.99
16:57:55|64794.
16:57:57|64794.
16:57:58|64794.
16:57:59|64794.
16:58:00|64794.
16:58:01|64794.
16:58:03|64794.
16:58:03|64794.
16:58:04|64794.
16:58:05|64794.
16:58:07|64794.
16:58:08|64794.
16:58:08|64793.99
16:58:09|64787.98
16:58:11|64787.98
16:58:12|64787.98
16:58:13|64787.98
16:58:14|64787.98
16:58:15|64776.
16:58:16|64776.
16:58:17|64776.
16:58:18|64776.
16:58:20|64776.
16:58:21|64781.99
16:58:23|64781.99
16:58:25|64782.
16:58:26|64782.
16:58:27|64782.
16:58:28|64782.
16:58:29|64782.
16:58:30|64782.
16:58:31|64782.
16:58:33|64782.
16:58:34|64782.
16:58:35|64782.
16:58:36|64782.
16:58:37|64782.
16:58:38|64782.
16:58:40|64782.
16:58:41|64782.
16:58:41|64782.
16:58:42|64782.
16:58:43|64782.
16:58:45|64782.
16:58:46|64782.
16:58:46|64792.01
16:58:48|64792.01
16:58:49|64792.01
16:58:49|64792.01
16:58:51|64792.01
16:58:52|64792.01
16:58:52|64792.01
16:58:54|64792.01
16:58:55|64792.01
16:58:56|64792.01
16:58:57|64792.01
16:58:58|64792.01
16:59:00|64792.01
16:59:01|64792.01
16:59:01|64792.01
16:59:02|64797.99
16:59:04|64797.99
16:59:04|64798.
16:59:05|64798.
16:59:06|64798.
16:59:08|64798.
16:59:08|64798.
16:59:09|64798.
16:59:11|64798.
16:59:12|64798.
16:59:12|64798.
16:59:14|64798.
16:59:15|64798.
16:59:16|64798.
16:59:17|64795.99
16:59:18|64795.99
16:59:19|64795.99
16:59:20|64795.99
16:59:22|64795.99
16:59:24|64795.99
16:59:25|64795.99
16:59:26|64795.99
16:59:27|64795.99
16:59:28|64795.99
16:59:30|64795.99
16:59:30|64792.
16:59:32|64808.56
16:59:32|64808.56
16:59:33|64808.56
16:59:35|64808.56
16:59:35|64808.56
16:59:37|64808.56
16:59:38|64820.04
16:59:39|64822.
16:59:40|64822.
16:59:41|64822.
16:59:42|64820.04
16:59:44|64820.04
16:59:44|64820.04
16:59:46|64794.01
16:59:46|64794.01
16:59:48|64794.01
16:59:48|64794.01
16:59:50|64794.01
16:59:50|64794.01
16:59:51|64794.01
16:59:52|64794.01
16:59:53|64794.01
16:59:54|64778.
16:59:55|64780.
16:59:56|64778.
16:59:58|64778.24
16:59:59|64776.
16:59:59|64776.
17:00:00|64788.
17:00:01|64795.58
17:00:03|64795.58
17:00:04|64795.59
17:00:05|64795.59
17:00:06|64795.59
17:00:07|64795.59
17:00:07|64795.59
17:00:09|64808.57
17:00:10|64808.57
17:00:11|64826.97
17:00:12|64841.25
17:00:13|64841.25
17:00:14|64812.
17:00:15|64808.
17:00:16|64807.6
17:00:17|64807.6
17:00:18|64807.6
17:00:20|64821.03
17:00:20|64821.03
17:00:21|64823.99
17:00:25|64823.99
17:00:25|64823.99
17:00:27|64823.99
17:00:28|64823.99
17:00:29|64831.99
17:00:30|64831.99
17:00:31|64831.99
17:00:32|64831.99
17:00:34|64831.99
17:00:34|64831.99
17:00:36|64831.99
17:00:37|64831.99
17:00:37|64830.52
17:00:38|64830.52
17:00:39|64830.52
17:00:40|64830.52
17:00:43|64824.
17:00:43|64816.
17:00:44|64816.
17:00:46|64816.
17:00:47|64811.99
17:00:48|64811.99
17:00:49|64811.99
17:00:50|64811.99
17:00:51|64810.01
17:00:52|64807.99
17:00:53|64807.99
17:00:54|64807.99
17:00:55|64807.99
17:00:56|64807.99
17:00:57|64807.99
17:00:58|64807.99
17:00:59|64807.99
17:01:00|64807.99
17:01:01|64806.
17:01:02|64806.
17:01:04|64806.
17:01:04|64806.
17:01:05|64806.
17:01:06|64806.
17:01:07|64806.
17:01:09|64832.56
17:01:09|64832.56
17:01:10|64832.56
17:01:11|64839.43
17:01:12|64839.43
17:01:13|64839.43
17:01:15|64839.43
17:01:15|64830.
17:01:17|64830.
17:01:18|64830.
17:01:18|64830.
17:01:19|64830.
17:01:22|64830.
17:01:24|64830.
17:01:25|64824.
17:01:27|64824.
17:01:27|64824.
17:01:28|64824.
17:01:30|64821.99
17:01:31|64831.99
17:01:32|64831.99
17:01:33|64840.5
17:01:34|64840.5
17:01:36|64840.5
17:01:36|64840.5
17:01:37|64882.8
17:01:38|64882.8
17:01:39|64897.74
17:01:41|64897.74
17:01:41|64897.74
17:01:43|64905.92
17:01:44|64905.92
17:01:44|64911.99
17:01:45|64911.99
17:01:46|64896.
17:01:47|64896.
17:01:48|64884.74
17:01:49|64884.74
17:01:51|64884.74
17:01:51|64884.74
17:01:53|64887.75
17:01:54|64887.99
17:01:55|64887.99
17:01:56|64887.99
17:01:57|64887.99
17:01:58|64887.99
17:01:59|64887.99
17:02:00|64887.99
17:02:02|64887.99
17:02:02|64887.99
17:02:03|64887.99
17:02:05|64887.99
17:02:06|64862.
17:02:07|64862.
17:02:07|64862.
17:02:08|64864.
17:02:10|64864.
17:02:10|64860.01
17:02:11|64860.01
17:02:13|64860.01
17:02:13|64876.63
17:02:15|64891.99
17:02:15|64891.75
17:02:16|64891.75
17:02:17|64891.75
17:02:18|64891.75
17:02:20|64891.75
17:02:21|64907.99
17:02:23|64913.36
17:02:25|64911.99
17:02:25|64899.75
17:02:27|64894.02
17:02:28|64894.02
17:02:29|64892.02
17:02:31|64892.02
17:02:31|64883.98
17:02:33|64871.99
17:02:33|64870.73
17:02:34|64871.98
17:02:36|64871.98
17:02:37|64871.99
17:02:38|64871.99
17:02:39|64885.99
17:02:40|64885.99
17:02:41|64885.99
17:02:42|64885.99
17:02:43|64897.99
17:02:44|64897.99
17:02:45|64897.99
17:02:46|64913.99
17:02:47|64913.99
17:02:49|64913.99
17:02:50|64913.99
17:02:50|64899.99
17:02:52|64899.99
17:02:53|64899.99
17:02:55|64898.02
17:02:56|64898.02
17:02:57|64898.02
17:02:57|64898.02
17:02:58|64907.99
17:03:00|64907.99
17:03:01|64907.99
17:03:02|64907.99
17:03:03|64907.99
17:03:04|64914.23
17:03:05|64914.23
17:03:06|64914.23
17:03:08|64917.99
17:03:08|64917.99
17:03:09|64917.99
17:03:10|64917.99
17:03:12|64917.99
17:03:13|64925.85
17:03:14|64931.98
17:03:15|64931.98
17:03:15|64933.99
17:03:16|64933.99
17:03:17|64933.99
17:03:19|64933.99
17:03:20|64933.99
17:03:21|64933.99
17:03:22|64933.99
17:03:22|64933.99
17:03:24|64933.99
17:03:25|64933.99
17:03:27|64933.99
17:03:29|64933.99
17:03:30|64940.01
17:03:30|64940.01
17:03:32|64918.01
17:03:33|64918.01
17:03:35|64931.64
17:03:36|64939.99
17:03:37|64939.99
17:03:38|64910.
17:03:40|64910.
17:03:41|64906.
17:03:41|64908.
17:03:43|64908.
17:03:44|64913.99
17:03:45|64913.99
17:03:46|64913.99
17:03:47|64900.
17:03:48|64900.
17:03:49|64900.
17:03:50|64907.99
17:03:51|64908.
17:03:53|64908.
17:03:53|64908.
17:03:54|64908.
17:03:56|64908.
17:03:57|64908.
17:03:57|64908.
17:03:58|64919.97
17:04:00|64919.97
17:04:00|64919.97
17:04:01|64919.97
17:04:03|64919.97
17:04:03|64919.97
17:04:06|64919.97
17:04:06|64919.97
17:04:08|64929.81
17:04:09|64946.01
17:04:11|64946.01
17:04:11|64946.01
17:04:12|64946.01
17:04:13|64946.01
17:04:15|64946.01
17:04:16|64938.
17:04:18|64932.
17:04:19|64922.
17:04:19|64922.
17:04:21|64922.
17:04:22|64924.12
17:04:23|64924.12
17:04:24|64924.12
17:04:25|64924.12
17:04:26|64926.05
17:04:27|64926.05
17:04:28|64926.05
17:04:29|64926.05
17:04:31|64926.05
17:04:31|64926.05
17:04:33|64926.05
17:04:34|64926.05
17:04:35|64926.05
17:04:36|64926.05
17:04:38|64926.05
17:04:38|64950.51
17:04:39|64944.01
17:04:41|64944.01
17:04:42|64944.01
17:04:43|64944.01
17:04:45|64892.
17:04:45|64914.28
17:04:48|64926.01
17:04:50|64930.04
17:04:51|64930.04
17:04:52|64954.
17:04:53|64961.05
17:04:54|64961.05
17:04:55|64961.05
17:04:56|64961.05
17:04:58|64961.05
17:04:58|64946.
17:04:59|64944.01
17:05:00|64944.01
17:05:01|64944.01
17:05:02|64944.01
17:05:04|64945.62
17:05:04|64945.62
17:05:06|64944.68
17:05:08|64944.68
17:05:09|64928.
17:05:10|64928.
17:05:11|64928.
17:05:13|64928.
17:05:14|64929.08
17:05:15|64929.08
17:05:17|64934.01
17:05:18|64934.01
17:05:19|64934.01
17:05:20|64934.01
17:05:20|64934.01
17:05:22|64934.01
17:05:23|64934.01
17:05:24|64934.01
17:05:26|64934.01
17:05:27|64934.01
17:05:28|64927.99
17:05:29|64927.99
17:05:30|64927.99
17:05:31|64927.99
17:05:31|64928.
17:05:33|64928.
17:05:34|64928.
17:05:35|64928.
17:05:36|64928.
17:05:37|64939.99
17:05:38|64934.
17:05:40|64934.01
17:05:40|64934.01
17:05:42|64934.01
17:05:43|64934.01
17:05:45|64934.01
17:05:45|64934.01
17:05:47|64934.01
17:05:48|64934.01
17:05:49|64934.01
17:05:50|64934.01
17:05:51|64934.01
17:05:52|64934.01
17:05:54|64934.01
17:05:54|64934.01
17:05:55|64934.01
17:05:56|64934.01
17:05:58|64934.01
17:05:58|64934.01
17:05:59|64934.01
17:06:00|64945.13
17:06:02|64945.13
17:06:03|64945.13
17:06:04|64945.13
17:06:05|64945.13
17:06:05|64945.13
17:06:07|64945.13
17:06:08|64945.13
17:06:10|64940.
17:06:11|64940.
17:06:12|64940.
17:06:13|64940.
17:06:14|64940.
17:06:15|64940.
17:06:16|64932.
17:06:17|64932.
17:06:18|64926.
17:06:19|64926.
17:06:20|64926.
17:06:21|64926.
17:06:22|64926.
17:06:23|64926.
17:06:24|64926.
17:06:25|64926.
17:06:27|64926.
17:06:28|64926.
17:06:28|64926.
17:06:30|64926.
17:06:30|64926.
17:06:31|64926.
17:06:33|64926.
17:06:33|64930.05
17:06:36|64930.05
17:06:36|64930.05
17:06:38|64948.01
17:06:39|64948.01
17:06:40|64942.01
17:06:41|64942.01
17:06:42|64936.01
17:06:43|64936.01
17:06:45|64936.01
17:06:46|64936.01
17:06:47|64936.01
17:06:48|64936.01
17:06:49|64936.01
17:06:50|64936.01
17:06:51|64933.99
17:06:52|64933.99
17:06:54|64933.99
17:06:54|64933.99
17:06:56|64933.99
17:06:56|64933.99
17:06:58|64933.99
17:06:59|64933.99
17:06:59|64933.99
17:07:01|64951.99
17:07:01|64951.99
17:07:03|64951.99
17:07:04|64951.99
17:07:05|64951.99
17:07:06|64951.99
17:07:07|64936.96
17:07:08|64936.96
17:07:09|64932.01
17:07:10|64930.67
17:07:11|64930.67
17:07:12|64930.67
17:07:13|64930.67
17:07:14|64930.67
17:07:15|64930.67
17:07:16|64930.67
17:07:17|64939.98
17:07:18|64939.98
17:07:19|64938.
17:07:21|64956.
17:07:22|64957.99
17:07:22|64966.
17:07:23|64958.
17:07:25|64958.
17:07:25|64958.
17:07:27|64958.01
17:07:27|64958.01
17:07:28|64958.01
17:07:30|64958.01
17:07:31|64960.
17:07:31|64960.
17:07:33|64960.
17:07:33|64961.96
17:07:35|64961.96
17:07:35|64961.96
17:07:36|64961.96
17:07:38|64961.96
17:07:38|64961.96
17:07:39|64970.51
17:07:41|64975.99
17:07:42|64975.99
17:07:43|64975.99
17:07:44|64964.
17:07:45|64964.
17:07:46|64964.
17:07:48|64964.
17:07:49|64964.
17:07:50|64964.
17:07:52|64964.
17:07:52|64977.99
17:07:54|64966.
17:07:54|64966.
17:07:56|64964.
17:07:57|64964.
17:07:58|64966.
17:07:59|64965.99
17:08:00|64966.
17:08:01|64967.98
17:08:02|64967.98
17:08:04|64967.98
17:08:04|64961.96
17:08:06|64961.96
17:08:07|64961.96
17:08:08|64961.96
17:08:09|64961.96
17:08:10|64961.96
17:08:12|64961.96
17:08:12|64961.96
17:08:13|64961.96
17:08:14|64961.96
17:08:15|64956.
17:08:17|64951.77
17:08:17|64955.98
17:08:18|64955.98
17:08:20|64955.98
17:08:20|64955.98
17:08:21|64955.98
17:08:23|64940.24
17:08:23|64946.
17:08:25|64946.
17:08:26|64946.
17:08:27|64946.
17:08:28|64946.
17:08:28|64946.
17:08:30|64946.
17:08:31|64946.
17:08:32|64946.
17:08:33|64946.
17:08:34|64949.99
17:08:35|64949.99
17:08:36|64949.99
17:08:37|64949.99
17:08:38|64949.99
17:08:39|64949.98
17:08:40|64949.99
17:08:41|64949.99
17:08:43|64949.99
17:08:43|64949.99
17:08:44|64949.99
17:08:45|64949.99
17:08:46|64949.99
17:08:48|64949.99
17:08:48|64948.
17:08:50|64950.
17:08:51|64950.
17:08:52|64950.
17:08:53|64950.
17:08:54|64950.
17:08:55|64967.96
17:08:56|64959.19
17:08:58|64936.54
17:08:59|64940.
17:09:00|64940.
17:09:02|64940.
17:09:03|64950.
17:09:03|64950.
17:09:05|64950.
17:09:06|64950.
17:09:08|64950.
17:09:08|64950.
17:09:09|64950.
17:09:10|64950.01
17:09:12|64963.98
17:09:13|64963.98
17:09:14|64963.98
17:09:15|64963.98
17:09:16|64955.32
17:09:17|64955.32
17:09:18|64955.32
17:09:19|64946.56
17:09:20|64942.
17:09:21|64942.
17:09:23|64936.
17:09:23|64936.
17:09:24|64936.
17:09:26|64936.
17:09:27|64949.99
17:09:28|64949.99
17:09:28|64949.99
17:09:29|64949.99
17:09:32|64949.99
17:09:32|64954.71
17:09:33|64954.71
17:09:35|64962.57
17:09:35|64962.57
17:09:37|64962.57
17:09:38|64962.57
17:09:39|64962.57
17:09:39|64958.
17:09:40|64958.
17:09:41|64958.
17:09:43|64958.
17:09:43|64958.
17:09:45|64958.
17:09:46|64958.
17:09:47|64958.
17:09:50|64958.
17:09:50|64958.
17:09:52|64958.
17:09:52|64947.99
17:09:53|64947.99
17:09:54|64947.99
17:09:56|64947.99
17:09:57|64947.99
17:09:57|64947.99
17:09:58|64947.99
17:10:00|64947.99
17:10:00|64946.95
17:10:02|64946.95
17:10:02|64946.95
17:10:04|64947.98
17:10:05|64947.98
17:10:06|64947.98
17:10:07|64947.98
17:10:08|64947.98
17:10:10|64937.99
17:10:12|64937.99
17:10:13|64937.99
17:10:14|64937.99
17:10:15|64937.99
17:10:17|64937.99
17:10:17|64937.99
17:10:19|64932.
17:10:21|64932.79
17:10:22|64932.79
17:10:23|64932.79
17:10:25|64932.79
17:10:25|64932.79
17:10:27|64933.99
17:10:28|64933.99
17:10:29|64933.98
17:10:30|64933.98
17:10:31|64933.98
17:10:32|64933.98
17:10:34|64933.98
17:10:34|64933.98
17:10:36|64933.98
17:10:36|64933.98
17:10:38|64933.98
17:10:39|64933.98
17:10:40|64946.
17:10:41|64951.99
17:10:42|64951.99
17:10:43|64951.99
17:10:44|64951.99
17:10:45|64951.99
17:10:46|64966.34
17:10:47|64966.34
17:10:48|64969.72
17:10:49|64969.72
17:10:50|64969.72
17:10:51|64969.72
17:10:52|64979.09
17:10:54|64979.09
17:10:54|64979.09
17:10:56|64979.08
17:10:57|64986.02
17:10:58|64986.02
17:10:58|64986.02
17:10:59|64986.02
17:11:00|64965.99
17:11:01|64954.03
17:11:02|64952.
17:11:03|64945.56
17:11:04|64945.07
17:11:05|64942.04
17:11:07|64934.23
17:11:07|64934.23
17:11:08|64934.
17:11:10|64934.
17:11:11|64936.92
17:11:12|64936.92
17:11:13|64936.92
17:11:15|64936.93
17:11:15|64936.93
17:11:16|64936.93
17:11:18|64936.93
17:11:19|64941.98
17:11:19|64941.98
17:11:21|64941.98
17:11:22|64946.
17:11:23|64946.
17:11:24|64946.
17:11:26|64946.
17:11:26|64953.53
17:11:27|64953.53
17:11:29|64953.53
17:11:30|64953.53
17:11:31|64942.
17:11:32|64942.
17:11:33|64942.
17:11:34|64942.
17:11:36|64942.
17:11:36|64942.
17:11:37|64942.
17:11:39|64945.98
17:11:40|64945.99
17:11:41|64945.99
17:11:42|64945.99
17:11:43|64945.99
17:11:44|64945.99
17:11:45|64945.99
17:11:47|64945.99
17:11:48|64945.99
17:11:49|64957.48
17:11:50|64957.48
17:11:51|64957.48
17:11:52|64957.48
17:11:53|64957.48
17:11:54|64957.48
17:11:55|64957.48
17:11:56|64957.48
17:11:58|64957.48
17:11:58|64957.48
17:11:59|64957.48
17:12:01|64957.48
17:12:01|64957.48
17:12:02|64957.48
17:12:03|64957.48
17:12:05|64957.48
17:12:05|64957.48
17:12:07|64957.48
17:12:08|64957.48
17:12:09|64957.48
17:12:10|64957.48
17:12:11|64957.48
17:12:12|64953.72
17:12:16|64953.72
17:12:17|64953.99
17:12:17|64953.99
17:12:19|64953.99
17:12:20|64953.99
17:12:21|64953.99
17:12:22|64953.99
17:12:23|64955.98
17:12:24|64955.98
17:12:25|64955.98
17:12:26|64955.98
17:12:27|64955.98
17:12:28|64955.98
17:12:30|64955.98
17:12:32|64955.98
17:12:32|64955.98
17:12:34|64955.98
17:12:35|64956.
17:12:36|64956.
17:12:37|64956.
17:12:38|64956.
17:12:39|64956.
17:12:40|64956.
17:12:42|64956.
17:12:42|64956.
17:12:43|64956.
17:12:44|64956.
17:12:45|64956.
17:12:46|64956.
17:12:48|64956.
17:12:49|64956.
17:12:49|64956.
17:12:50|64956.
17:12:51|64956.
17:12:52|64956.
17:12:54|64956.
17:12:55|64956.
17:12:56|64956.
17:12:57|64956.
17:12:58|64956.
17:12:59|64956.
17:13:01|64956.
17:13:01|64956.
17:13:02|64956.
17:13:04|64956.
17:13:05|64942.
17:13:06|64940.
17:13:07|64950.
17:13:08|64954.
17:13:09|64954.
17:13:10|64971.98
17:13:12|64971.98
17:13:13|64971.98
17:13:14|64971.98
17:13:14|64959.53
17:13:17|64959.53
17:13:18|64957.99
17:13:18|64957.99
17:13:20|64966.
17:13:21|64966.
17:13:22|64971.99
17:13:23|64971.99
17:13:25|64989.36
17:13:26|64989.36
17:13:27|64999.99
17:13:27|64999.99
17:13:28|64999.99
17:13:29|65000.
17:13:32|65006.98
17:13:32|65006.98
17:13:33|65006.98
17:13:35|65006.98
17:13:35|65006.98
17:13:36|65000.01
17:13:37|65000.
17:13:38|64989.36
17:13:39|64989.36
17:13:41|64989.36
17:13:41|64989.36
17:13:42|64986.
17:13:43|64986.
17:13:44|64986.
17:13:46|64986.
17:13:46|64986.
17:13:48|64986.
17:13:49|64986.
17:13:50|64986.
17:13:51|64998.
17:13:52|64998.
17:13:53|64998.
17:13:54|64998.
17:13:55|64998.
17:13:56|64998.
17:13:57|65007.
17:13:58|65007.
17:13:59|65007.
17:14:00|65007.
17:14:01|65009.99
17:14:02|65009.99
17:14:03|65009.99
17:14:04|65004.01
17:14:05|64996.01
17:14:06|64996.01
17:14:07|64996.01
17:14:08|64996.01
17:14:09|64996.01
17:14:10|64996.01
17:14:11|64996.01
17:14:12|64996.01
17:14:13|64996.01
17:14:14|64996.01
17:14:15|64996.01
17:14:17|64996.01
17:14:18|64996.01
17:14:19|64996.01
17:14:20|64997.24
17:14:21|64997.24
17:14:22|64997.24
17:14:24|64997.24
17:14:24|64997.24
17:14:25|64997.24
17:14:26|64997.24
17:14:27|64997.24
17:14:28|64997.24
17:14:29|64997.24
17:14:31|64997.24
17:14:31|64997.24
17:14:32|64997.24
17:14:34|64997.24
17:14:34|64997.24
17:14:36|64997.24
17:14:37|64997.24
17:14:38|64997.24
17:14:39|64997.24
17:14:40|64997.24
17:14:41|64997.23
17:14:42|64997.23
17:14:44|64997.23
17:14:45|64997.23
17:14:45|64997.23
17:14:47|64997.23
17:14:48|64997.23
17:14:49|64997.23
17:14:50|64997.23
17:14:51|64997.23
17:14:52|64997.23
17:14:53|65001.99
17:14:54|65001.99
17:14:55|65001.99
17:14:57|65001.99
17:14:58|65001.99
17:15:00|65001.99
17:15:01|65007.74
17:15:02|65007.75
17:15:04|65007.75
17:15:05|65007.75
17:15:06|65007.75
17:15:08|65007.75
17:15:09|65008.91
17:15:10|65008.91
17:15:11|65008.91
17:15:12|65008.91
17:15:13|65008.91
17:15:15|64996.01
17:15:15|64996.01
17:15:17|65007.55
17:15:18|64982.19
17:15:19|64982.19
17:15:20|64964.
17:15:21|64968.01
17:15:23|64968.01
17:15:23|64968.01
17:15:25|64968.01
17:15:26|64968.01
17:15:26|64968.01
17:15:27|64968.01
17:15:28|64969.98
17:15:30|64969.98
17:15:31|64960.
17:15:31|64963.98
17:15:33|64963.98
17:15:34|64969.79
17:15:35|64969.79
17:15:36|64977.99
17:15:37|64986.
17:15:38|64987.99
17:15:40|64987.99
17:15:41|64984.01
17:15:43|64978.
17:15:43|64974.
17:15:45|64974.
17:15:46|64974.
17:15:47|64974.
17:15:48|64974.
17:15:49|64974.29
17:15:50|64974.29
17:15:51|64976.
17:15:52|64976.
17:15:53|64975.99
17:15:54|64975.99
17:15:55|64975.99
17:15:56|64975.99
17:15:57|64975.99
17:15:58|64972.
17:16:00|64972.
17:16:01|64968.
17:16:01|64968.
17:16:03|64969.99
17:16:04|64970.
17:16:05|64971.8
17:16:06|64971.8
17:16:08|64971.8
17:16:09|64971.8
17:16:10|64971.8
17:16:11|64971.8
17:16:11|64971.8
17:16:13|64971.8
17:16:13|64971.8
17:16:15|64971.8
17:16:15|64971.8
17:16:17|64971.8
17:16:18|64971.8
17:16:18|64971.8
17:16:20|64971.8
17:16:21|64970.
17:16:22|64970.
17:16:23|64970.
17:16:24|64970.
17:16:25|64970.
17:16:26|64970.
17:16:27|64970.
17:16:28|64970.
17:16:29|64970.
17:16:30|64970.01
17:16:31|64970.
17:16:33|64970.
17:16:33|64966.28
17:16:35|64954.
17:16:36|64950.
17:16:38|64950.
17:16:39|64950.
17:16:40|64950.
17:16:41|64950.
17:16:43|64932.01
17:16:45|64920.01
17:16:46|64924.
17:16:47|64924.
17:16:48|64924.
17:16:49|64928.
17:16:51|64928.
17:16:52|64928.
17:16:52|64928.
17:16:54|64928.
17:16:54|64928.
17:16:56|64928.
17:16:57|64927.9
17:16:58|64927.9
17:16:58|64927.9
17:16:59|64927.9
17:17:01|64937.98
17:17:01|64921.45
17:17:03|64921.45
17:17:04|64921.45
17:17:05|64921.45
17:17:07|64925.39
17:17:07|64924.43
17:17:08|64924.43
17:17:10|64924.43
17:17:11|64924.43
17:17:11|64924.43
17:17:12|64936.96
17:17:14|64936.96
17:17:14|64936.96
17:17:16|64936.96
17:17:17|64936.96
17:17:17|64936.96
17:17:19|64936.96
17:17:19|64936.96
17:17:21|64936.96
17:17:22|64940.
17:17:23|64940.
17:17:24|64940.
17:17:25|64940.
17:17:26|64936.
17:17:27|64934.
17:17:29|64934.
17:17:29|64934.
17:17:31|64934.
17:17:31|64934.
17:17:32|64934.
17:17:33|64934.
17:17:35|64934.
17:17:35|64934.
17:17:37|64934.
17:17:38|64934.
17:17:39|64934.
17:17:39|64930.
17:17:41|64926.
17:17:41|64926.
17:17:43|64926.
17:17:44|64926.
17:17:46|64926.
17:17:47|64926.
17:17:48|64926.
17:17:48|64926.
17:17:50|64926.
17:17:50|64926.
17:17:52|64926.
17:17:53|64921.
17:17:53|64921.
17:17:54|64921.
17:17:55|64922.
17:17:56|64918.
17:17:57|64918.
17:17:58|64900.
17:17:59|64900.
17:18:02|64886.02
17:18:03|64886.01
17:18:04|64886.01
17:18:05|64886.01
17:18:05|64865.12
17:18:07|64860.
17:18:08|64878.
17:18:09|64878.
17:18:10|64835.64
17:18:11|64835.64
17:18:13|64840.89
17:18:13|64853.99
17:18:14|64830.01
17:18:15|64829.99
17:18:17|64829.99
17:18:17|64829.99
17:18:18|64843.99
17:18:20|64842.
17:18:21|64842.
17:18:21|64842.
17:18:22|64842.
17:18:24|64838.
17:18:25|64834.
17:18:26|64834.
17:18:27|64834.
17:18:28|64834.
17:18:28|64834.
17:18:30|64830.01
17:18:31|64830.01
17:18:31|64830.01
17:18:33|64836.14
17:18:34|64834.
17:18:35|64834.
17:18:35|64824.
17:18:36|64824.
17:18:39|64824.
17:18:39|64831.79
17:18:42|64831.79
17:18:43|64838.
17:18:43|64838.
17:18:45|64838.
17:18:46|64847.99
17:18:46|64847.99
17:18:47|64847.99
17:18:49|64847.99
17:18:50|64854.54
17:18:51|64854.54
17:18:52|64854.54
17:18:52|64854.54
17:18:54|64872.23
17:18:55|64872.23
17:18:56|64872.23
17:18:57|64872.23
17:18:58|64872.23
17:18:59|64872.23
17:19:01|64872.23
17:19:01|64872.23
17:19:02|64872.23
17:19:03|64872.23
17:19:04|64872.23
17:19:06|64872.23
17:19:07|64872.23
17:19:08|64872.23
17:19:09|64872.23
17:19:10|64872.23
17:19:11|64862.01
17:19:13|64862.01
17:19:13|64862.01
17:19:14|64862.01
17:19:15|64866.
17:19:16|64862.
17:19:17|64862.
17:19:18|64862.
17:19:20|64862.
17:19:20|64862.5
17:19:21|64862.5
17:19:22|64862.5
17:19:23|64862.5
17:19:24|64862.5
17:19:25|64862.5
17:19:27|64862.5
17:19:27|64862.5
17:19:28|64862.5
17:19:29|64862.5
17:19:30|64862.5
17:19:31|64862.5
17:19:32|64862.5
17:19:34|64862.5
17:19:35|64862.5
17:19:35|64862.5
17:19:37|64862.5
17:19:37|64862.5
17:19:39|64862.5
17:19:41|64862.5
17:19:42|64874.
17:19:42|64890.
17:19:44|64884.
17:19:44|64884.
17:19:45|64870.01
17:19:47|64852.18
17:19:48|64850.
17:19:49|64848.
17:19:50|64848.
17:19:51|64848.01
17:19:52|64848.01
17:19:53|64848.01
17:19:54|64848.
17:19:55|64848.
17:19:56|64848.
17:19:57|64846.
17:19:59|64846.
17:19:59|64830.
17:20:01|64806.
17:20:02|64810.
17:20:02|64818.
17:20:03|64818.
17:20:05|64831.83
17:20:07|64842.
17:20:08|64842.
17:20:09|64846.
17:20:10|64854.
17:20:11|64854.
17:20:11|64857.99
17:20:13|64857.99
17:20:14|64857.99
17:20:15|64857.99
17:20:18|64857.99
17:20:19|64856.
17:20:19|64856.
17:20:20|64856.
17:20:22|64852.17
17:20:22|64850.01
17:20:24|64850.01
17:20:25|64850.01
17:20:26|64850.01
17:20:27|64850.01
17:20:28|64850.01
17:20:29|64850.01
17:20:30|64850.01
17:20:31|64850.01
17:20:32|64844.01
17:20:33|64844.01
17:20:34|64844.01
17:20:35|64844.01
17:20:36|64844.01
17:20:37|64844.01
17:20:39|64844.01
17:20:40|64844.01
17:20:42|64844.01
17:20:43|64844.16
17:20:44|64840.02
17:20:47|64840.02
17:20:48|64849.99
17:20:49|64849.99
17:20:51|64849.99
17:20:51|64849.99
17:20:52|64849.99
17:20:54|64849.99
17:20:55|64850.
17:20:55|64850.
17:20:56|64850.
17:20:58|64881.99
17:20:59|64881.99
17:21:00|64881.99
17:21:01|64885.99
17:21:02|64885.99
17:21:02|64894.15
17:21:04|64894.15
17:21:06|64894.15
17:21:06|64894.15
17:21:08|64894.15
17:21:09|64894.15
17:21:10|64894.15
17:21:11|64894.15
17:21:13|64886.95
17:21:14|64886.95
17:21:14|64886.95
17:21:15|64886.95
17:21:16|64886.95
17:21:18|64880.01
17:21:18|64884.
17:21:20|64888.
17:21:20|64888.
17:21:22|64879.28
17:21:22|64879.28
17:21:23|64879.28
17:21:24|64879.28
17:21:25|64890.
17:21:27|64890.
17:21:28|64890.
17:21:29|64890.
17:21:30|64880.22
17:21:31|64880.22
17:21:32|64880.22
17:21:33|64880.22
17:21:34|64880.22
17:21:35|64880.22
17:21:36|64880.22
17:21:38|64880.22
17:21:39|64880.22
17:21:40|64880.22
17:21:41|64880.22
17:21:42|64880.22
17:21:42|64880.22
17:21:44|64885.99
17:21:44|64878.12
17:21:47|64878.12
17:21:48|64878.12
17:21:49|64878.12
17:21:49|64878.12
17:21:50|64878.12
17:21:52|64878.12
17:21:53|64878.12
17:21:55|64878.12
17:21:56|64878.12
17:21:58|64878.12
17:21:58|64878.12
17:22:00|64868.21
17:22:00|64868.21
17:22:02|64868.21
17:22:03|64868.21
17:22:04|64870.33
17:22:05|64870.33
17:22:06|64870.33
17:22:07|64870.33
17:22:08|64870.33
17:22:09|64870.33
17:22:10|64870.33
17:22:11|64870.33
17:22:13|64870.33
17:22:14|64873.99
17:22:14|64868.2
17:22:15|64868.2
17:22:16|64868.2
17:22:17|64868.2
17:22:19|64868.2
17:22:19|64868.2
17:22:20|64868.2
17:22:22|64855.8
17:22:22|64855.8
17:22:24|64847.6
17:22:24|64847.6
17:22:26|64844.01
17:22:27|64844.01
17:22:28|64832.02
17:22:29|64832.02
17:22:30|64825.08
17:22:31|64825.08
17:22:32|64825.08
17:22:34|64825.08
17:22:35|64825.09
17:22:35|64825.09
17:22:36|64825.09
17:22:38|64825.09
17:22:39|64825.09
17:22:40|64825.09
17:22:42|64825.09
17:22:43|64825.09
17:22:45|64818.
17:22:45|64818.
17:22:47|64819.99
17:22:48|64819.99
17:22:48|64819.99
17:22:50|64819.99
17:22:51|64819.99
17:22:52|64819.99
17:22:53|64825.94
17:22:55|64825.95
17:22:57|64833.99
17:22:57|64833.99
17:22:59|64833.99
17:23:00|64833.99
17:23:01|64833.99
17:23:02|64844.
17:23:03|64844.
17:23:04|64852.
17:23:05|64852.
17:23:06|64852.
17:23:08|64852.
17:23:08|64852.
17:23:10|64852.
17:23:10|64852.
17:23:12|64852.
17:23:13|64852.
17:23:13|64852.
17:23:14|64852.
17:23:16|64874.
17:23:17|64874.
17:23:18|64874.
17:23:19|64874.
17:23:20|64874.
17:23:21|64874.
17:23:23|64874.
17:23:23|64874.
17:23:24|64874.
17:23:26|64874.
17:23:27|64866.98
17:23:27|64866.98
17:23:28|64866.98
17:23:29|64881.99
17:23:30|64870.
17:23:32|64870.
17:23:33|64870.
17:23:34|64870.
17:23:35|64870.
17:23:36|64870.
17:23:37|64870.
17:23:38|64870.
17:23:39|64870.
17:23:40|64870.
17:23:41|64870.
17:23:42|64870.
17:23:44|64873.99
17:23:44|64873.99
17:23:46|64873.99
17:23:46|64873.99
17:23:47|64873.99
17:23:49|64873.99
17:23:50|64873.99
17:23:51|64873.99
17:23:52|64883.99
17:23:53|64883.99
17:23:55|64883.99
17:23:55|64883.99
17:23:56|64883.99
17:23:57|64893.99
17:23:58|64893.99
17:24:00|64888.
17:24:01|64888.
17:24:03|64876.01
17:24:05|64876.01
17:24:06|64876.01
17:24:07|64894.
17:24:08|64899.42
17:24:10|64899.42
17:24:10|64899.42
17:24:11|64899.42
17:24:13|64899.42
17:24:14|64905.91
17:24:15|64905.91
17:24:17|64905.91
17:24:18|64915.49
17:24:19|64918.
17:24:19|64930.
17:24:21|64929.99
17:24:22|64918.
17:24:22|64906.01
17:24:23|64906.01
17:24:25|64906.01
17:24:25|64906.01
17:24:27|64906.01
17:24:28|64919.99
17:24:29|64919.99
17:24:30|64919.99
17:24:31|64919.99
17:24:33|64919.99
17:24:33|64919.99
17:24:35|64916.
17:24:36|64916.
17:24:37|64916.
17:24:37|64916.
17:24:38|64916.
17:24:39|64916.
17:24:40|64912.
17:24:41|64912.
17:24:42|64912.01
17:24:44|64904.19
17:24:44|64904.09
17:24:46|64904.09
17:24:48|64905.78
17:24:49|64905.78
17:24:50|64911.99
17:24:51|64915.99
17:24:52|64915.99
17:24:53|64911.99
17:24:54|64911.99
17:24:55|64911.99
17:24:57|64911.99
17:24:58|64911.99
17:25:00|64918.
17:25:01|64918.
17:25:03|64918.
17:25:04|64918.
17:25:05|64934.21
17:25:06|64934.21
17:25:07|64934.21
17:25:08|64934.21
17:25:09|64934.21
17:25:10|64934.21
17:25:11|64942.01
17:25:12|64936.
17:25:13|64936.
17:25:14|64936.
17:25:15|64936.
17:25:16|64936.
17:25:17|64930.04
17:25:18|64921.36
17:25:19|64921.36
17:25:21|64921.36
17:25:22|64912.01
17:25:23|64914.
17:25:24|64914.
17:25:25|64914.
17:25:26|64914.
17:25:26|64932.01
17:25:28|64932.01
17:25:29|64928.
17:25:30|64928.
17:25:30|64928.
17:25:31|64928.
17:25:33|64928.
17:25:34|64928.
17:25:35|64929.99
17:25:36|64929.99
17:25:37|64929.99
17:25:38|64929.99
17:25:39|64929.99
17:25:40|64929.99
17:25:41|64924.01
17:25:43|64925.77
17:25:44|64925.77
17:25:45|64925.77
17:25:45|64925.77
17:25:47|64925.77
17:25:48|64925.77
17:25:49|64925.77
17:25:50|64930.12
17:25:51|64943.98
17:25:52|64943.98
17:25:53|64943.98
17:25:54|64943.98
17:25:56|64943.98
17:25:57|64943.98
17:25:59|64943.98
17:26:00|64943.98
17:26:00|64943.98
17:26:01|64943.98
17:26:03|64950.51
17:26:03|64950.51
17:26:05|64942.
17:26:06|64942.
17:26:07|64942.01
17:26:08|64942.01
17:26:09|64942.01
17:26:10|64942.01
17:26:11|64942.01
17:26:12|64942.01
17:26:13|64942.01
17:26:14|64942.01
17:26:15|64942.01
17:26:16|64942.01
17:26:18|64942.01
17:26:18|64947.99
17:26:19|64947.99
17:26:20|64947.99
17:26:21|64947.99
17:26:22|64947.99
17:26:23|64947.99
17:26:25|64950.51
17:26:26|64950.51
17:26:27|64950.51
17:26:28|64950.51
17:26:30|64950.51
17:26:30|64950.51
17:26:31|64950.51
17:26:32|64950.51
17:26:33|64950.51
17:26:35|64950.51
17:26:36|64950.51
17:26:37|64950.51
17:26:38|64950.51
17:26:39|64950.51
17:26:40|64950.51
17:26:41|64950.51
17:26:42|64950.51
17:26:43|64950.51
17:26:44|64950.51
17:26:45|64950.51
17:26:47|64950.51
17:26:48|64950.51
17:26:50|64950.51
17:26:50|64950.51
17:26:51|64950.51
17:26:53|64950.51
17:26:54|64950.51
17:26:55|64950.51
17:26:56|64950.51
17:26:57|64950.51
17:26:58|64952.5
17:26:59|64952.5
17:27:00|64952.5
17:27:01|64952.5
17:27:02|64952.5
17:27:03|64952.5
17:27:05|64952.5
17:27:06|64952.5
17:27:06|64952.5
17:27:08|64953.99
17:27:09|64953.99
17:27:10|64964.29
17:27:11|64964.29
17:27:12|64964.29
17:27:13|64964.29
17:27:14|64964.29
17:27:15|64964.29
17:27:16|64964.29
17:27:17|64964.29
17:27:18|64964.29
17:27:19|64964.29
17:27:20|64974.
17:27:21|64974.
17:27:22|64974.
17:27:23|64978.45
17:27:25|64978.45
17:27:25|64978.45
17:27:26|64968.
17:27:28|64968.
17:27:28|64968.
17:27:30|64962.49
17:27:30|64962.49
17:27:32|64962.49
17:27:32|64962.49
17:27:34|64962.49
17:27:35|64962.49
17:27:35|64962.49
17:27:36|64956.
17:27:39|64956.
17:27:40|64956.93
17:27:40|64946.
17:27:42|64946.
17:27:42|64946.
17:27:44|64946.
17:27:44|64946.
17:27:46|64946.
17:27:48|64946.
17:27:48|64946.
17:27:50|64947.98
17:27:50|64947.98
17:27:51|64947.98
17:27:52|64947.98
17:27:54|64947.98
17:27:55|64947.98
17:27:56|64947.98
17:27:57|64947.98
17:27:58|64947.98
17:27:59|64947.98
17:28:00|64947.98
17:28:01|64947.98
17:28:02|64947.98
17:28:03|64947.98
17:28:04|64944.
17:28:06|64944.
17:28:07|64945.26
17:28:08|64945.26
17:28:09|64945.26
17:28:10|64945.26
17:28:11|64945.26
17:28:11|64945.26
17:28:13|64963.69
17:28:14|64963.69
17:28:15|64963.69
17:28:16|64963.69
17:28:17|64963.69
17:28:18|64963.69
17:28:19|64980.
17:28:20|64991.05
17:28:21|64996.02
17:28:23|65004.15
17:28:24|65010.
17:28:25|65010.27
17:28:26|65012.
17:28:27|65012.15
17:28:28|65012.
17:28:30|65012.
17:28:30|65012.
17:28:31|64999.4
17:28:32|65001.95
17:28:34|65006.
17:28:35|65006.
17:28:36|65006.
17:28:37|65006.
17:28:38|65006.
17:28:39|65006.
17:28:40|65006.
17:28:41|65017.99
17:28:42|65020.78
17:28:43|65020.78
17:28:44|65020.78
17:28:45|65020.79
17:28:46|65024.06
17:28:47|65014.
17:28:48|65014.
17:28:50|65014.
17:28:51|65014.
17:28:52|65014.
17:28:54|65014.
17:28:55|65012.01
17:28:57|65006.
17:28:58|65006.
17:28:59|65006.
17:29:00|65006.
17:29:02|65018.
17:29:03|65018.
17:29:04|65018.
17:29:05|65018.
17:29:05|65018.
17:29:06|65018.
17:29:08|65017.26
17:29:09|65017.26
17:29:10|65006.01
17:29:10|65006.01
17:29:12|65006.01
17:29:13|65006.01
17:29:14|65006.01
17:29:15|65006.01
17:29:17|65006.01
17:29:18|65006.01
17:29:19|65026.75
17:29:20|65044.71
17:29:21|65040.
17:29:22|65040.
17:29:23|65040.
17:29:24|65040.
17:29:25|65037.89
17:29:27|65037.89
17:29:28|65028.01
17:29:29|65028.01
17:29:30|65028.01
17:29:31|65028.01
17:29:32|65059.31
17:29:34|65062.66
17:29:35|65071.41
17:29:37|65071.41
17:29:38|65071.41
17:29:40|65082.
17:29:41|65082.
17:29:42|65074.
17:29:43|65074.
17:29:44|65074.
17:29:45|65064.09
17:29:46|65064.09
17:29:47|65074.01
17:29:48|65077.99
17:29:50|65077.99
17:29:51|65074.02
17:29:52|65078.
17:29:53|65078.
17:29:54|65078.
17:29:55|65078.
17:29:56|65078.
17:29:57|65077.99
17:29:59|65077.99
17:29:59|65077.99
17:30:01|65077.99
17:30:01|65064.
17:30:03|65064.
17:30:05|65072.
17:30:06|65072.
17:30:06|65072.
17:30:08|65072.
17:30:09|65081.99
17:30:10|65068.
17:30:12|65059.65
17:30:13|65059.65
17:30:14|65059.65
17:30:16|65059.65
17:30:16|65028.02
17:30:17|65030.
17:30:18|65030.
17:30:20|65030.
17:30:20|65030.
17:30:22|65030.
17:30:23|65030.
17:30:24|65047.97
17:30:24|65047.97
17:30:26|65047.97
17:30:27|65041.79
17:30:28|65041.79
17:30:29|65041.79
17:30:31|65041.79
17:30:32|65041.79
17:30:33|65041.79
17:30:33|65041.79
17:30:35|65041.79
17:30:36|65041.79
17:30:37|65038.22
17:30:38|65038.22
17:30:40|65038.22
17:30:41|65038.22
17:30:42|65038.22
17:30:43|65038.22
17:30:44|65038.22
17:30:45|65038.22
17:30:45|65040.06
17:30:47|65040.06
17:30:48|65040.06
17:30:49|65040.06
17:30:50|65032.02
17:30:51|65032.02
17:30:52|65031.75
17:30:54|65028.01
17:30:55|65028.01
17:30:56|65028.01
17:30:58|65028.01
17:30:59|65024.01
17:31:00|65024.01
17:31:01|65024.01
17:31:02|65024.01
17:31:03|65024.01
17:31:04|65024.01
17:31:05|65024.01
17:31:06|65024.01
17:31:08|65022.
17:31:08|65022.
17:31:09|65022.
17:31:10|65022.
17:31:11|65022.
17:31:13|65022.
17:31:13|65020.9
17:31:15|65020.9
17:31:15|65020.9
17:31:16|65020.9
17:31:17|65020.9
17:31:18|65017.99
17:31:19|65017.99
17:31:20|65017.99
17:31:21|65017.99
17:31:23|65017.99
17:31:23|65017.99
17:31:24|65017.99
17:31:26|65017.99
17:31:26|65017.99
17:31:27|65017.99
17:31:28|65017.99
17:31:29|65017.99
17:31:31|65017.99
17:31:32|65017.99
17:31:33|65017.99
17:31:34|65017.99
17:31:35|65017.99
17:31:37|65032.
17:31:38|65032.13
17:31:39|65050.25
17:31:40|65054.
17:31:41|65054.
17:31:41|65054.
17:31:42|65054.
17:31:44|65054.
17:31:45|65054.
17:31:46|65053.99
17:31:47|65053.99
17:31:48|65053.99
17:31:49|65048.01
17:31:50|65048.01
17:31:51|65048.02
17:31:53|65048.01
17:31:53|65048.01
17:31:54|65044.
17:31:55|65044.
17:31:56|65044.
17:31:58|65044.
17:31:58|65044.
17:31:59|65044.
17:32:00|65033.1
17:32:01|65033.1
17:32:02|65033.1
17:32:03|65033.1
17:32:04|65033.1
17:32:05|65054.
17:32:06|65054.
17:32:08|65066.
17:32:09|65066.
17:32:09|65076.84
17:32:10|65076.84
17:32:11|65078.
17:32:13|65088.23
17:32:14|65090.04
17:32:15|65096.01
17:32:16|65094.02
17:32:17|65094.02
17:32:18|65094.02
17:32:19|65096.02
17:32:20|65096.02
17:32:21|65096.02
17:32:22|65096.02
17:32:23|65096.02
17:32:24|65096.02
17:32:25|65088.01
17:32:26|65088.01
17:32:27|65089.99
17:32:28|65089.99
17:32:29|65089.99
17:32:30|65092.
17:32:32|65084.01
17:32:33|65084.01
17:32:34|65084.01
17:32:36|65084.75
17:32:37|65055.58
17:32:38|65055.58
17:32:39|65061.99
17:32:40|65061.99
17:32:41|65061.99
17:32:42|65061.99
17:32:43|65061.99
17:32:44|65061.99
17:32:45|65068.
17:32:47|65068.
17:32:48|65068.
17:32:49|65068.
17:32:50|65068.
17:32:51|65068.
17:32:52|65068.
17:32:52|65068.
17:32:54|65068.
17:32:55|65068.
17:32:56|65068.
17:32:57|65068.
17:32:58|65077.99
17:32:59|65077.99
17:33:00|65077.99
17:33:01|65077.99
17:33:02|65077.99
17:33:03|65072.02
17:33:04|65072.02
17:33:05|65072.02
17:33:06|65072.02
17:33:07|65072.02
17:33:08|65072.02
17:33:09|65076.01
17:33:10|65076.01
17:33:11|65076.01
17:33:12|65076.01
17:33:13|65076.01
17:33:15|65076.01
17:33:15|65076.01
17:33:16|65054.83
17:33:18|65046.87
17:33:19|65046.87
17:33:21|65042.02
17:33:21|65042.02
17:33:22|65042.02
17:33:23|65042.02
17:33:24|65042.02
17:33:25|65042.02
17:33:27|65042.02
17:33:27|65042.02
17:33:28|65046.
17:33:30|65046.
17:33:31|65045.99
17:33:32|65045.99
17:33:33|65045.99
17:33:35|65045.99
17:33:35|65018.
17:33:36|65018.
17:33:38|65012.01
17:33:40|65010.02
17:33:40|65010.02
17:33:41|65010.02
17:33:43|65010.02
17:33:44|64997.99
17:33:45|64997.99
17:33:47|65010.
17:33:48|65010.
17:33:48|65010.
17:33:50|65010.
17:33:50|65010.
17:33:52|65010.
17:33:53|65010.
17:33:55|65010.
17:33:55|65010.
17:33:56|65010.
17:33:57|65010.
17:33:59|65010.
17:33:59|65010.
17:34:01|65010.
17:34:02|65010.
17:34:03|65010.
17:34:03|65010.
17:34:05|65010.
17:34:06|65010.
17:34:07|65010.
17:34:09|65010.
17:34:10|65010.
17:34:10|65010.
17:34:11|65010.
17:34:12|65010.
17:34:13|65010.
17:34:14|65010.
17:34:16|65010.
17:34:17|65010.
17:34:18|65010.
17:34:19|65010.
17:34:20|65010.
17:34:21|65010.
17:34:22|65010.
17:34:23|65010.
17:34:24|65010.
17:34:25|65010.
17:34:26|65010.
17:34:27|65010.
17:34:28|65010.
17:34:29|65010.
17:34:30|65010.
17:34:31|65010.
17:34:32|65010.
17:34:33|65004.
17:34:35|65006.
17:34:36|65006.
17:34:38|65006.
17:34:39|65006.
17:34:40|65006.
17:34:41|65006.
17:34:42|65006.
17:34:43|65006.
17:34:44|65006.
17:34:46|65006.
17:34:47|65006.
17:34:47|65006.
17:34:48|65006.
17:34:49|65006.
17:34:50|65006.
17:34:51|65006.
17:34:52|65002.72
17:34:54|64994.95
17:34:55|64994.95
17:34:55|64994.95
17:34:57|64994.95
17:34:58|64994.95
17:34:59|64994.95
17:35:01|64994.95
17:35:01|64995.99
17:35:02|64995.99
17:35:04|64986.
17:35:04|64996.
17:35:06|64996.
17:35:07|64996.
17:35:08|64996.
17:35:09|64996.
17:35:10|64996.
17:35:11|64996.
17:35:13|64996.
17:35:13|64996.
17:35:14|64996.
17:35:16|64996.
17:35:16|64996.
17:35:17|64996.
17:35:18|64996.
17:35:19|64988.46
17:35:20|64988.46
17:35:21|64988.46
17:35:23|64988.46
17:35:23|64988.46
17:35:25|64988.46
17:35:26|64988.46
17:35:26|64988.46
17:35:28|64988.45
17:35:29|64988.45
17:35:29|64988.45
17:35:30|64988.45
17:35:32|64988.45
17:35:32|64988.45
17:35:33|64988.45
17:35:34|64988.45
17:35:35|64988.45
17:35:37|64988.45
17:35:38|64988.45
17:35:38|64988.45
17:35:40|64988.45
17:35:41|64990.26
17:35:42|64990.26
17:35:43|64990.26
17:35:44|64990.26
17:35:46|64990.26
17:35:47|64990.26
17:35:48|64990.26
17:35:49|64990.26
17:35:49|64988.
17:35:51|64988.
17:35:53|64988.
17:35:54|64988.
17:35:55|64988.
17:35:56|64988.
17:35:57|64988.
17:35:59|64988.
17:35:59|64988.
17:36:01|64988.
17:36:02|64988.
17:36:03|64988.
17:36:04|64988.
17:36:05|64988.
17:36:06|65003.99
17:36:07|65003.99
17:36:09|65003.99
17:36:10|64995.16
17:36:10|64995.16
17:36:12|65006.
17:36:13|65006.
17:36:14|65006.
17:36:16|65006.54
17:36:17|65006.54
17:36:18|65012.
17:36:19|65025.98
17:36:20|65025.98
17:36:22|65025.98
17:36:22|65039.93
17:36:23|65039.93
17:36:24|65039.93
17:36:25|65039.93
17:36:26|65039.93
17:36:27|65014.67
17:36:28|65014.67
17:36:29|65014.67
17:36:30|65018.
17:36:32|65018.
17:36:32|65018.
17:36:33|65018.
17:36:34|65018.
17:36:36|65018.
17:36:37|65019.99
17:36:38|65019.99
17:36:39|65018.02
17:36:40|65018.02
17:36:41|65018.02
17:36:43|65018.02
17:36:44|65018.02
17:36:45|65018.02
17:36:46|65018.02
17:36:47|65018.02
17:36:47|65018.02
17:36:49|65018.02
17:36:49|65018.02
17:36:51|65018.02
17:36:52|65018.02
17:36:52|65018.02
17:36:54|65018.02
17:36:55|65018.02
17:36:56|65018.02
17:36:57|65018.02
17:36:58|65018.02
17:37:00|65018.02
17:37:00|65018.02
17:37:01|65018.02
17:37:02|65019.3
17:37:03|65019.3
17:37:04|65019.3
17:37:05|65019.3
17:37:07|65019.3
17:37:08|65019.3
17:37:09|65019.3
17:37:10|65010.02
17:37:11|65035.72
17:37:12|65040.
17:37:13|65040.
17:37:14|65040.
17:37:15|65040.
17:37:16|65040.
17:37:17|65040.
17:37:18|65040.
17:37:20|65040.
17:37:21|65040.
17:37:23|65040.
17:37:24|65040.
17:37:25|65040.
17:37:26|65040.42
17:37:26|65048.21
17:37:28|65048.21
17:37:29|65051.94
17:37:29|65051.94
17:37:31|65051.94
17:37:32|65051.94
17:37:32|65051.94
17:37:34|65051.94
17:37:35|65051.94
17:37:36|65051.94
17:37:37|65051.94
17:37:38|65051.94
17:37:39|65051.94
17:37:41|65051.99
17:37:43|65051.99
17:37:44|65051.99
17:37:45|65051.99
17:37:46|65051.99
17:37:47|65051.99
17:37:47|65051.99
17:37:49|65051.99
17:37:51|65051.99
17:37:52|65051.99
17:37:52|65051.99
17:37:54|65051.99
17:37:55|65051.99
17:37:56|65051.99
17:37:57|65058.01
17:37:58|65058.01
17:37:59|65058.01
17:38:00|65068.01
17:38:01|65086.2
17:38:02|65086.2
17:38:03|65086.2
17:38:05|65103.99
17:38:06|65106.65
17:38:07|65102.
17:38:08|65122.22
17:38:08|65122.22
17:38:10|65122.22
17:38:11|65119.2
17:38:12|65119.2
17:38:13|65102.
17:38:15|65102.
17:38:15|65116.
17:38:16|65116.
17:38:17|65116.
17:38:19|65107.78
17:38:19|65107.61
17:38:20|65107.61
17:38:21|65108.
17:38:23|65108.
17:38:23|65119.98
17:38:25|65119.98
17:38:25|65119.98
17:38:26|65119.98
17:38:27|65119.98
17:38:28|65106.
17:38:29|65106.
17:38:31|65106.
17:38:31|65106.
17:38:33|65106.
17:38:33|65106.
17:38:34|65110.03
17:38:36|65119.98
17:38:36|65119.99
17:38:39|65127.65
17:38:39|65127.65
17:38:40|65127.65
17:38:41|65127.65
17:38:42|65124.01
17:38:44|65124.01
17:38:45|65124.01
17:38:46|65130.41
17:38:47|65130.41
17:38:48|65130.41
17:38:50|65144.
17:38:51|65138.
17:38:51|65138.
17:38:53|65147.59
17:38:54|65147.59
17:38:55|65147.59
17:38:56|65140.
17:38:56|65146.
17:38:57|65146.
17:39:00|65146.
17:39:00|65142.
17:39:02|65142.
17:39:02|65139.99
17:39:04|65146.
17:39:05|65146.
17:39:06|65146.
17:39:07|65146.
17:39:08|65146.
17:39:09|65135.41
17:39:10|65127.16
17:39:12|65127.16
17:39:13|65119.79
17:39:14|65113.78
17:39:15|65082.43
17:39:16|65082.43
17:39:16|65082.43
17:39:18|65060.01
17:39:19|65054.
17:39:20|65054.
17:39:21|65054.
17:39:22|65054.
17:39:23|65054.
17:39:24|65054.
17:39:25|65054.
17:39:27|65057.98
17:39:27|65057.98
17:39:28|65057.99
17:39:30|65057.99
17:39:30|65086.
17:39:31|65086.
17:39:33|65089.99
17:39:34|65094.
17:39:35|65088.
17:39:36|65088.
17:39:37|65088.
17:39:38|65088.
17:39:40|65090.36
17:39:40|65090.36
17:39:42|65090.36
17:39:43|65090.36
17:39:44|65090.36
17:39:45|65090.36
17:39:47|65090.36
17:39:48|65090.36
17:39:48|65090.36
17:39:50|65090.36
17:39:51|65090.36
17:39:52|65090.36
17:39:53|65090.36
17:39:54|65090.36
17:39:55|65084.
17:39:56|65084.
17:39:56|65084.
17:39:57|65084.
17:39:59|65090.
17:40:00|65090.
17:40:01|65090.
17:40:02|65090.
17:40:03|65090.
17:40:04|65090.
17:40:05|65117.99
17:40:06|65117.99
17:40:07|65117.99
17:40:08|65117.99
17:40:10|65117.99
17:40:11|65117.99
17:40:11|65121.98
17:40:13|65121.98
17:40:13|65121.98
17:40:15|65121.98
17:40:15|65121.98
17:40:17|65121.98
17:40:18|65128.
17:40:19|65128.
17:40:20|65128.
17:40:21|65128.
17:40:22|65128.
17:40:22|65127.94
17:40:24|65127.94
17:40:26|65126.
17:40:26|65126.
17:40:27|65126.
17:40:29|65126.
17:40:30|65126.
17:40:30|65126.
17:40:32|65126.
17:40:32|65126.
17:40:33|65126.
17:40:34|65137.99
17:40:35|65137.99
17:40:36|65137.99
17:40:38|65137.99
17:40:39|65137.99
17:40:41|65137.99
17:40:42|65137.99
17:40:44|65136.72
17:40:45|65136.72
17:40:47|65132.52
17:40:47|65132.52
17:40:49|65132.52
17:40:51|65136.
17:40:52|65136.
17:40:53|65136.
17:40:54|65136.
17:40:54|65136.
17:40:56|65137.98
17:40:57|65137.98
17:40:58|65137.98
17:40:59|65137.98
17:41:00|65132.
17:41:01|65120.
17:41:02|65120.
17:41:04|65120.
17:41:05|65120.
17:41:06|65120.
17:41:07|65120.
17:41:08|65119.99
17:41:09|65108.
17:41:10|65108.
17:41:11|65111.98
17:41:12|65111.98
17:41:13|65111.98
17:41:14|65111.98
17:41:16|65111.98
17:41:16|65111.98
17:41:18|65111.98
17:41:18|65111.98
17:41:20|65111.98
17:41:20|65111.98
17:41:22|65111.98
17:41:23|65111.98
17:41:24|65111.98
17:41:25|65111.98
17:41:26|65111.98
17:41:27|65106.01
17:41:28|65106.01
17:41:29|65106.
17:41:30|65094.01
17:41:31|65094.01
17:41:32|65094.01
17:41:33|65094.01
17:41:34|65067.83
17:41:35|65067.83
17:41:36|65067.83
17:41:37|65067.83
17:41:38|65069.99
17:41:39|65069.99
17:41:40|65069.99
17:41:42|65069.99
17:41:43|65069.99
17:41:45|65069.99
17:41:45|65069.99
17:41:47|65069.99
17:41:49|65069.99
17:41:49|65066.
17:41:51|65059.99
17:41:52|65059.99
17:41:52|65059.99
17:41:55|65059.99
17:41:55|65059.99
17:41:56|65059.99
17:41:58|65059.99
17:41:59|65059.99
17:41:59|65059.99
17:42:00|65059.99
17:42:01|65059.99
17:42:03|65059.99
17:42:03|65059.99
17:42:04|65059.99
17:42:05|65048.44
17:42:06|65048.44
17:42:08|65048.44
17:42:09|65048.44
17:42:09|65048.44
17:42:11|65048.44
17:42:12|65048.44
17:42:13|65045.99
17:42:14|65045.99
17:42:15|65045.99
17:42:17|65045.99
17:42:18|65045.99
17:42:19|65045.99
17:42:20|65045.99
17:42:20|65036.01
17:42:22|65036.01
17:42:22|65036.01
17:42:24|65036.01
17:42:24|65036.01
17:42:26|65036.01
17:42:27|65036.01
17:42:28|65033.99
17:42:29|65033.99
17:42:30|65022.01
17:42:31|65022.01
17:42:32|65022.01
17:42:33|65022.01
17:42:34|65022.01
17:42:36|65022.01
17:42:36|65039.99
17:42:37|65039.99
17:42:39|65039.99
17:42:39|65039.99
17:42:40|65040.
17:42:42|65041.99
17:42:43|65041.99
17:42:44|65041.99
17:42:46|65041.99
17:42:47|65041.99
17:42:48|65041.99
17:42:49|65041.99
17:42:50|65041.99
17:42:51|65041.99
17:42:53|65041.99
17:42:54|65041.99
17:42:54|65027.39
17:42:56|65027.39
17:42:57|65027.39
17:42:58|65027.39
17:42:59|65027.39
17:43:00|65027.39
17:43:01|65027.39
17:43:02|65027.39
17:43:04|65027.39
17:43:05|65027.39
17:43:05|65072.
17:43:06|65084.24
17:43:08|65084.24
17:43:09|65085.99
17:43:09|65085.99
17:43:10|65082.
17:43:12|65082.
17:43:13|65082.
17:43:14|65082.
17:43:15|65091.99
17:43:16|65091.99
17:43:17|65091.99
17:43:18|65091.99
17:43:19|65091.99
17:43:20|65076.
17:43:21|65076.
17:43:23|65076.
17:43:24|65076.
17:43:25|65076.
17:43:25|65076.
17:43:26|65076.
17:43:28|65076.
17:43:29|65077.99
17:43:30|65077.99
17:43:31|65077.99
17:43:32|65077.99
17:43:33|65077.99
17:43:34|65077.99
17:43:36|65077.99
17:43:36|65077.99
17:43:37|65077.99
17:43:39|65093.02
17:43:40|65093.02
17:43:40|65093.02
17:43:41|65093.02
17:43:42|65126.6
17:43:44|65124.
17:43:44|65124.
17:43:47|65112.
17:43:48|65112.
17:43:48|65112.
17:43:49|65112.
17:43:51|65110.
17:43:52|65100.
17:43:53|65100.
17:43:54|65102.
17:43:54|65103.99
17:43:56|65103.99
17:43:57|65103.99
17:43:58|65103.99
17:43:59|65103.99
17:44:00|65103.99
17:44:01|65103.99
17:44:02|65119.27
17:44:03|65119.28
17:44:05|65142.
17:44:06|65138.
17:44:07|65138.
17:44:08|65138.
17:44:08|65138.
17:44:10|65138.
17:44:11|65143.98
17:44:12|65143.98
17:44:13|65143.98
17:44:14|65140.
17:44:15|65140.
17:44:16|65140.
17:44:18|65140.
17:44:19|65140.
17:44:20|65140.
17:44:21|65140.
17:44:22|65140.
17:44:22|65140.
17:44:23|65140.
17:44:24|65140.
17:44:26|65140.
17:44:26|65140.
17:44:27|65140.
17:44:29|65140.
17:44:29|65140.
17:44:30|65140.
17:44:32|65128.
17:44:33|65128.
17:44:34|65127.37
17:44:35|65127.38
17:44:36|65126.01
17:44:37|65126.01
17:44:38|65126.01
17:44:40|65126.01
17:44:41|65126.01
17:44:41|65126.01
17:44:42|65126.01
17:44:43|65126.01
17:44:45|65126.01
17:44:46|65126.01
17:44:47|65126.01
17:44:48|65126.01
17:44:49|65116.
17:44:50|65116.
17:44:52|65116.
17:44:53|65116.
17:44:54|65116.
17:44:55|65116.
17:44:56|65116.
17:44:57|65116.
17:44:58|65116.
17:45:00|65116.
17:45:01|65116.
17:45:02|65128.
17:45:03|65128.
17:45:05|65128.
17:45:06|65122.
17:45:07|65118.25
17:45:07|65118.25
17:45:08|65118.25
17:45:10|65118.25
17:45:11|65118.25
17:45:12|65131.28
17:45:13|65143.99
17:45:14|65143.99
17:45:15|65143.99
17:45:16|65132.
17:45:17|65131.99
17:45:18|65124.76
17:45:19|65124.76
17:45:21|65114.01
17:45:22|65096.01
17:45:22|65096.01
17:45:24|65096.01
17:45:25|65114.
17:45:26|65114.
17:45:27|65117.98
17:45:28|65117.98
17:45:29|65059.02
17:45:30|65054.01
17:45:31|65048.02
17:45:33|65048.02
17:45:33|65028.
17:45:34|65026.
17:45:36|65026.
17:45:37|65026.
17:45:37|65026.
17:45:38|65026.
17:45:39|65026.
17:45:40|65026.
17:45:42|65021.99
17:45:42|65021.99
17:45:44|65021.99
17:45:44|65021.99
17:45:45|65029.58
17:45:46|65029.58
17:45:48|65029.58
17:45:48|65029.58
17:45:50|65029.58
17:45:50|65029.58
17:45:52|65029.58
17:45:53|65002.82
17:45:54|65006.
17:45:55|65006.
17:45:57|64952.02
17:45:58|64980.
17:45:59|64984.01
17:46:01|64984.01
17:46:01|64978.02
17:46:02|64997.07
17:46:04|64988.46
17:46:04|64982.01
17:46:06|64998.
17:46:06|64998.
17:46:08|64998.
17:46:09|64998.
17:46:09|64998.
17:46:10|64992.01
17:46:11|64992.01
17:46:14|64992.01
17:46:14|64996.
17:46:15|64996.
17:46:16|64996.
17:46:17|64996.
17:46:19|64996.
17:46:19|65015.99
17:46:20|65015.99
17:46:21|65015.99
17:46:22|65015.99
17:46:24|65006.
17:46:24|65006.
17:46:25|65006.
17:46:27|65003.98
17:46:28|64998.
17:46:29|64998.
17:46:29|64998.
17:46:31|64998.
17:46:32|64998.
17:46:33|64997.99
17:46:34|64997.99
17:46:35|64997.99
17:46:37|64997.99
17:46:38|64999.99
17:46:39|64999.99
17:46:40|64999.99
17:46:40|64999.99
17:46:41|64999.99
17:46:42|64999.99
17:46:43|64999.99
17:46:44|64999.99
17:46:47|64999.99
17:46:47|64999.99
17:46:49|64999.99
17:46:50|64999.99
17:46:52|65017.98
17:46:53|65004.01
17:46:54|65004.01
17:46:56|65001.44
17:46:56|65001.44
17:46:57|65001.44
17:46:58|65001.44
17:47:00|65002.
17:47:00|65006.
17:47:02|65006.
17:47:02|65006.
17:47:04|65006.
17:47:06|65011.99
17:47:07|65011.99
17:47:08|64996.01
17:47:09|64996.01
17:47:10|64996.01
17:47:11|64996.01
17:47:12|65000.
17:47:13|65000.
17:47:14|65000.
17:47:15|65000.
17:47:16|65000.
17:47:18|65000.
17:47:18|65000.
17:47:20|65000.
17:47:20|65000.
17:47:21|65000.
17:47:22|65000.
17:47:23|65000.
17:47:24|65000.
17:47:26|65000.
17:47:26|65005.99
17:47:27|65005.99
17:47:28|65005.99
17:47:30|65005.99
17:47:31|65005.99
17:47:32|65005.99
17:47:33|65005.99
17:47:33|65005.99
17:47:35|65005.99
17:47:36|65005.99
17:47:38|65005.99
17:47:38|65005.99
17:47:39|65005.99
17:47:40|65005.99
17:47:41|65005.99
17:47:42|65005.99
17:47:43|65005.99
17:47:44|65005.99
17:47:46|65005.99
17:47:46|65005.99
17:47:48|65005.99
17:47:48|65011.99
17:47:50|65011.99
17:47:51|65011.99
17:47:52|65011.99
17:47:54|65011.99
17:47:55|65011.99
17:47:56|65011.99
17:47:57|65011.99
17:47:58|64988.46
17:47:59|64988.46
17:48:01|64992.
17:48:03|64992.
17:48:03|64992.
17:48:05|65023.99
17:48:05|65023.99
17:48:06|65023.99
17:48:07|65023.99
17:48:09|65024.
17:48:10|65024.
17:48:11|65024.
17:48:11|65030.
17:48:13|65030.
17:48:14|65030.
17:48:15|65030.
17:48:16|65030.
17:48:17|65030.
17:48:18|65030.
17:48:19|65037.99
17:48:20|65037.99
17:48:22|65034.01
17:48:23|65034.01
17:48:24|65034.01
17:48:24|65034.01
17:48:25|65034.01
17:48:27|65034.01
17:48:27|65034.01
17:48:29|65034.01
17:48:29|65034.01
17:48:30|65034.01
17:48:32|65034.01
17:48:32|65033.02
17:48:34|65033.02
17:48:34|65033.02
17:48:36|65033.99
17:48:37|65034.
17:48:38|65034.
17:48:39|65034.
17:48:40|65036.
17:48:41|65036.
17:48:42|65036.
17:48:43|65036.
17:48:44|65035.93
17:48:45|65032.73
17:48:46|65026.
17:48:47|65026.
17:48:49|65026.
17:48:50|65023.99
17:48:50|65023.99
17:48:52|65023.99
17:48:54|65023.99
17:48:56|65023.99
17:48:57|65023.99
17:48:58|65023.99
17:48:59|65023.99
17:49:00|65023.99
17:49:01|65023.99
17:49:02|65018.01
17:49:04|65018.01
17:49:04|64994.95
17:49:06|64994.95
17:49:06|64994.95
17:49:07|64994.95
17:49:09|64984.01
17:49:10|64986.
17:49:11|64986.
17:49:12|64986.
17:49:14|64986.
17:49:15|64986.
17:49:16|64982.
17:49:18|64983.06
17:49:18|64983.06
17:49:19|64983.06
17:49:20|64983.06
17:49:21|64992.
17:49:22|64992.
17:49:23|64984.01
17:49:24|64982.01
17:49:26|64982.01
17:49:26|64982.01
17:49:27|64982.01
17:49:28|64982.01
17:49:29|64989.97
17:49:30|64989.97
17:49:31|64989.97
17:49:32|64989.97
17:49:34|64989.97
17:49:34|64989.97
17:49:36|64989.97
17:49:36|64989.97
17:49:38|64989.97
17:49:38|64989.97
17:49:41|64989.97
17:49:41|64989.97
17:49:42|64989.97
17:49:44|64989.97
17:49:44|64989.97
17:49:45|64989.97
17:49:46|64989.97
17:49:47|64989.97
17:49:49|65000.
17:49:51|65000.
17:49:52|65000.
17:49:53|65000.
17:49:54|65000.
17:49:56|65000.
17:49:56|65000.
17:49:58|65000.
17:49:58|65000.
17:49:59|65000.
17:50:01|65000.
17:50:02|65000.
17:50:02|65000.
17:50:04|65000.
17:50:04|65000.
17:50:06|65000.
17:50:07|65000.
17:50:07|65000.
17:50:08|65000.
17:50:10|65000.
17:50:11|65000.
17:50:12|65000.
17:50:13|64996.01
17:50:14|64996.01
17:50:15|64996.01
17:50:16|64996.01
17:50:17|64996.01
17:50:17|64993.98
17:50:18|64994.09
17:50:19|64994.09
17:50:21|64994.09
17:50:22|64994.09
17:50:23|65031.99
17:50:24|65031.98
17:50:27|65031.98
17:50:28|65031.98
17:50:29|65031.98
17:50:29|65026.02
17:50:30|65027.99
17:50:32|65027.99
17:50:33|65029.99
17:50:35|65028.
17:50:35|65028.
17:50:36|65028.
17:50:37|65028.
17:50:39|65028.
17:50:40|65028.
17:50:41|65028.
17:50:42|65028.
17:50:43|65028.
17:50:43|65022.01
17:50:44|65022.01
17:50:46|65022.01
17:50:46|65022.01
17:50:47|65022.01
17:50:48|65022.
17:50:51|65022.
17:50:52|65022.
17:50:54|65022.
17:50:55|65022.
17:50:55|65011.99
17:50:58|65011.99
17:50:58|65011.99
17:50:59|65011.99
17:51:01|65011.99
17:51:02|65011.99
17:51:03|65011.99
17:51:04|65011.99
17:51:06|65011.99
17:51:07|65011.99
17:51:08|65011.99
17:51:10|65022.
17:51:10|65022.
17:51:12|65022.01
17:51:13|65030.
17:51:14|65037.
17:51:15|65037.
17:51:16|65037.
17:51:17|65039.97
17:51:18|65032.
17:51:18|65022.
17:51:20|65022.
17:51:21|65022.
17:51:21|65022.
17:51:22|65022.
17:51:23|65010.
17:51:24|65010.
17:51:25|65007.93
17:51:27|65007.93
17:51:28|65008.
17:51:29|65010.
17:51:30|65010.
17:51:31|65010.
17:51:32|65010.
17:51:33|65010.
17:51:34|65002.
17:51:35|65002.
17:51:36|65002.
17:51:37|65002.
17:51:39|65002.
17:51:40|65002.
17:51:40|65011.99
17:51:41|65011.99
17:51:42|65011.99
17:51:44|65011.99
17:51:44|65011.99
17:51:45|65011.99
17:51:47|65011.99
17:51:48|65008.01
17:51:49|65008.01
17:51:50|65009.99
17:51:52|65009.99
17:51:53|65009.99
17:51:54|65010.
17:51:56|65010.
17:51:57|65010.
17:51:59|65010.
17:52:00|65010.
17:52:02|65010.
17:52:03|65019.99
17:52:04|65019.99
17:52:05|65018.
17:52:06|65018.
17:52:08|65014.
17:52:09|65014.
17:52:10|65014.
17:52:11|65014.
17:52:13|65012.
17:52:14|65006.
17:52:14|65006.
17:52:16|65006.
17:52:16|65006.
17:52:17|65007.95
17:52:19|65007.95
17:52:19|65007.96
17:52:21|65007.96
17:52:22|65007.96
17:52:23|65007.96
17:52:24|65007.96
17:52:25|65007.96
17:52:27|65007.96
17:52:27|65007.96
17:52:29|65007.96
17:52:30|65007.96
17:52:31|65007.96
17:52:33|65007.96
17:52:33|65007.96
17:52:35|65007.96
17:52:35|65018.
17:52:36|65018.
17:52:37|65018.
17:52:39|65018.
17:52:40|65018.
17:52:41|65018.
17:52:42|65039.97
17:52:43|65039.97
17:52:44|65039.97
17:52:45|65030.01
17:52:45|65030.01
17:52:47|65046.
17:52:48|65046.
17:52:49|65046.
17:52:50|65052.
17:52:51|65052.
17:52:53|65052.
17:52:55|65050.
17:52:55|65050.
17:52:56|65050.
17:52:58|65050.
17:52:59|65050.
17:53:00|65050.
17:53:01|65050.
17:53:02|65050.03
17:53:03|65050.04
17:53:04|65050.04
17:53:06|65050.04
17:53:06|65050.04
17:53:07|65050.04
17:53:08|65050.04
17:53:10|65038.88
17:53:11|65044.
17:53:12|65044.
17:53:13|65044.
17:53:14|65044.
17:53:14|65044.
17:53:16|65047.97
17:53:17|65047.97
17:53:18|65047.97
17:53:19|65047.
17:53:20|65047.
17:53:21|65047.
17:53:22|65040.01
17:53:23|65040.01
17:53:24|65040.01
17:53:25|65040.01
17:53:27|65040.01
17:53:28|65040.01
17:53:28|65040.01
17:53:29|65040.01
17:53:30|65040.01
17:53:32|65040.01
17:53:32|65040.01
17:53:33|65052.
17:53:35|65052.
17:53:35|65055.
17:53:36|65067.98
17:53:38|65081.98
17:53:38|65081.98
17:53:39|65081.98
17:53:41|65081.98
17:53:42|65108.01
17:53:42|65105.99
17:53:44|65105.99
17:53:44|65098.01
17:53:45|65080.02
17:53:47|65079.31
17:53:47|65073.77
17:53:49|65072.
17:53:50|65070.
17:53:51|65073.73
17:53:53|65073.73
17:53:55|65073.73
17:53:56|65073.73
17:53:57|65073.73
17:53:58|65073.73
17:54:00|65073.73
17:54:01|65078.
17:54:01|65089.99
17:54:03|65102.35
17:54:04|65102.35
17:54:05|65111.98
17:54:06|65111.98
17:54:08|65111.98
17:54:09|65106.
17:54:09|65106.
17:54:11|65106.
17:54:13|65106.
17:54:13|65106.
17:54:14|65106.
17:54:15|65107.86
17:54:17|65107.86
17:54:18|65104.
17:54:18|65104.
17:54:20|65104.
17:54:20|65098.92
17:54:21|65098.92
17:54:22|65098.92
17:54:23|65098.92
17:54:24|65098.92
17:54:25|65097.99
17:54:27|65096.01
17:54:28|65096.01
17:54:29|65097.99
17:54:30|65097.99
17:54:31|65097.99
17:54:32|65097.99
17:54:33|65097.99
17:54:34|65097.99
17:54:35|65097.98
17:54:36|65097.98
17:54:38|65097.98
17:54:38|65097.98
17:54:40|65097.98
17:54:41|65097.98
17:54:41|65097.98
17:54:42|65097.98
17:54:44|65097.98
17:54:45|65097.98
17:54:46|65097.99
17:54:47|65097.99
17:54:48|65097.99
17:54:49|65097.99
17:54:50|65098.85
17:54:52|65098.85
17:54:53|65098.85
17:54:54|65098.86
17:54:56|65103.03
17:54:57|65103.03
17:54:58|65103.03
17:55:00|65103.03
17:55:01|65103.03
17:55:03|65103.03
17:55:04|65103.03
17:55:06|65088.
17:55:07|65100.
17:55:07|65113.79
17:55:09|65115.2
17:55:10|65115.2
17:55:11|65115.2
17:55:12|65113.99
17:55:13|65113.99
17:55:14|65113.99
17:55:15|65113.99
17:55:16|65106.
17:55:18|65106.
17:55:18|65106.
17:55:19|65116.
17:55:21|65110.
17:55:21|65110.
17:55:23|65110.
17:55:23|65110.
17:55:24|65099.43
17:55:25|65100.
17:55:26|65118.
17:55:27|65118.
17:55:29|65118.
17:55:30|65120.
17:55:31|65120.
17:55:32|65116.
17:55:33|65116.
17:55:34|65116.
17:55:35|65108.02
17:55:36|65108.02
17:55:36|65108.02
17:55:38|65108.02
17:55:40|65108.02
17:55:40|65100.38
17:55:41|65102.
17:55:43|65102.
17:55:44|65102.
17:55:44|65102.
17:55:46|65102.
17:55:47|65102.
17:55:47|65102.
17:55:49|65096.76
17:55:50|65096.76
17:55:51|65096.76
17:55:52|65097.99
17:55:53|65094.
17:55:53|65094.
17:55:54|65094.
17:55:57|65094.
17:55:58|65094.
17:56:00|65094.
17:56:01|65098.
17:56:03|65098.
17:56:04|65113.78
17:56:05|65113.78
17:56:06|65113.78
17:56:07|65113.78
17:56:09|65113.78
17:56:10|65110.
17:56:11|65110.47
17:56:12|65108.01
17:56:14|65108.01
17:56:15|65108.01
17:56:15|65108.01
17:56:17|65108.01
17:56:17|65108.01
17:56:19|65108.01
17:56:20|65108.
17:56:21|65108.
17:56:22|65108.
17:56:23|65104.01
17:56:24|65104.01
17:56:25|65106.
17:56:26|65106.
17:56:27|65106.
17:56:28|65106.
17:56:29|65107.99
17:56:30|65107.99
17:56:31|65107.99
17:56:32|65107.99
17:56:33|65107.99
17:56:34|65107.99
17:56:36|65107.99
17:56:36|65107.99
17:56:37|65107.99
17:56:38|65105.02
17:56:39|65105.02
17:56:41|65105.02
17:56:41|65100.03
17:56:42|65102.
17:56:43|65102.
17:56:45|65102.
17:56:45|65102.
17:56:47|65109.99
17:56:48|65117.99
17:56:48|65119.99
17:56:49|65112.
17:56:51|65108.9
17:56:51|65108.9
17:56:53|65108.9
17:56:54|65108.9
17:56:55|65108.9
17:56:57|65108.9
17:56:58|65107.77
17:56:59|65118.
17:57:00|65118.
17:57:02|65118.
17:57:03|65118.
17:57:04|65118.
17:57:05|65118.
17:57:06|65118.
17:57:07|65118.
17:57:08|65118.
17:57:10|65118.
17:57:11|65127.65
17:57:11|65128.
17:57:12|65128.
17:57:14|65128.
17:57:15|65128.
17:57:15|65128.
17:57:16|65131.98
17:57:17|65131.98
17:57:19|65131.98
17:57:20|65131.98
17:57:21|65131.98
17:57:22|65131.98
17:57:23|65131.98
17:57:24|65131.98
17:57:25|65131.98
17:57:27|65129.84
17:57:28|65123.99
17:57:28|65123.99
17:57:30|65126.93
17:57:30|65127.88
17:57:32|65127.88
17:57:33|65127.88
17:57:34|65127.88
17:57:35|65127.88
17:57:36|65127.88
17:57:37|65127.88
17:57:39|65126.
17:57:39|65112.02
17:57:40|65112.02
17:57:41|65112.02
17:57:43|65110.
17:57:44|65110.
17:57:45|65110.
17:57:46|65110.
17:57:47|65110.
17:57:48|65110.
17:57:49|65110.
17:57:49|65114.
17:57:51|65114.
17:57:52|65114.
17:57:53|65114.
17:57:54|65114.
17:57:55|65124.
17:57:56|65124.
17:57:58|65124.
17:57:58|65124.
17:58:00|65124.
17:58:01|65119.99
17:58:03|65119.99
17:58:04|65119.99
17:58:05|65119.99
17:58:06|65119.99
17:58:06|65119.99
17:58:08|65119.99
17:58:08|65119.99
17:58:10|65119.99
17:58:11|65119.99
17:58:12|65116.
17:58:13|65116.
17:58:14|65116.
17:58:15|65116.
17:58:16|65117.99
17:58:18|65117.99
17:58:19|65117.99
17:58:21|65117.99
17:58:21|65117.99
17:58:22|65117.99
17:58:23|65117.99
17:58:24|65117.99
17:58:26|65117.99
17:58:27|65104.84
17:58:28|65094.01
17:58:29|65094.01
17:58:30|65092.29
17:58:31|65087.29
17:58:32|65088.
17:58:33|65088.
17:58:34|65088.
17:58:35|65093.99
17:58:37|65102.
17:58:37|65102.
17:58:38|65102.
17:58:40|65102.
17:58:41|65102.
17:58:42|65102.
17:58:44|65102.
17:58:44|65104.
17:58:46|65104.
17:58:46|65104.
17:58:48|65100.
17:58:48|65100.
17:58:50|65100.
17:58:50|65100.
17:58:51|65100.
17:58:53|65100.
17:58:54|65100.
17:58:55|65100.
17:58:55|65101.99
17:58:57|65101.99
17:58:58|65101.99
17:59:00|65101.99
17:59:02|65101.99
17:59:02|65101.99
17:59:03|65101.99
17:59:04|65122.31
17:59:05|65122.32
17:59:06|65122.32
17:59:08|65122.32
17:59:09|65122.32
17:59:10|65122.32
17:59:11|65122.32
17:59:11|65122.32
17:59:13|65122.32
17:59:14|65122.32
17:59:16|65122.32
17:59:17|65129.68
17:59:18|65129.68
17:59:19|65129.68
17:59:19|65133.97
17:59:21|65133.97
17:59:22|65133.97
17:59:23|65133.97
17:59:24|65130.36
17:59:25|65130.36
17:59:27|65130.36
17:59:28|65130.36
17:59:28|65130.36
17:59:30|65130.36
17:59:30|65112.01
17:59:32|65115.99
17:59:33|65129.98
17:59:34|65130.37
17:59:35|65135.98
17:59:36|65135.98
17:59:37|65135.98
17:59:38|65135.98
17:59:39|65135.98
17:59:40|65135.98
17:59:41|65135.98
17:59:42|65119.56
17:59:43|65119.55
17:59:44|65119.55
17:59:45|65119.55
17:59:46|65107.81
17:59:47|65107.81
17:59:48|65107.81
17:59:49|65107.81
17:59:51|65107.81
17:59:51|65107.81
17:59:52|65107.81
17:59:53|65100.
17:59:54|65096.65
17:59:56|65090.
17:59:57|65082.
17:59:58|65076.
17:59:58|65076.
17:59:59|65076.
18:00:01|65077.36
18:00:03|65070.
18:00:04|65077.16
18:00:06|65066.
18:00:07|65064.
18:00:07|65062.11
18:00:09|65050.01
18:00:10|65038.01
18:00:11|65033.94
18:00:12|65048.
18:00:13|65034.
18:00:14|65034.
18:00:15|65029.99
18:00:16|65040.
18:00:18|65040.
18:00:18|65041.99
18:00:19|65041.99
18:00:20|65041.99
18:00:21|65041.99
18:00:22|65034.01
18:00:23|65038.
18:00:24|65040.
18:00:25|65040.
18:00:26|65040.
18:00:27|65040.
18:00:28|65040.
18:00:29|65040.
18:00:31|65040.
18:00:31|65040.
18:00:32|65040.
18:00:34|65040.
18:00:34|65069.99
18:00:35|65069.99
18:00:36|65069.99
18:00:37|65069.99
18:00:38|65069.99
18:00:40|65069.99
18:00:41|65069.99
18:00:42|65069.99
18:00:43|65066.61
18:00:44|65056.
18:00:45|65054.
18:00:46|65054.
18:00:48|65054.
18:00:48|65054.
18:00:49|65054.
18:00:50|65054.
18:00:51|65054.
18:00:52|65054.
18:00:53|65054.
18:00:54|65054.
18:00:55|65054.04
18:00:56|65054.04
18:00:58|65054.04
18:00:58|65054.04
18:00:59|65052.
18:01:00|65052.
18:01:01|65051.99
18:01:02|65038.
18:01:04|65037.99
18:01:04|65037.99
18:01:05|65038.
18:01:07|65038.
18:01:08|65038.
18:01:08|65062.
18:01:10|65060.
18:01:11|65059.84
18:01:12|65066.
18:01:13|65066.
18:01:13|65066.
18:01:15|65070.
18:01:16|65070.
18:01:17|65070.
18:01:18|65070.
18:01:19|65070.
18:01:20|65069.97
18:01:21|65069.97
18:01:22|65069.97
18:01:23|65069.97
18:01:24|65069.97
18:01:25|65069.97
18:01:26|65069.97
18:01:27|65069.97
18:01:28|65069.97
18:01:29|65069.97
18:01:30|65083.97
18:01:32|65083.97
18:01:33|65083.97
18:01:34|65066.68
18:01:35|65069.98
18:01:37|65069.98
18:01:37|65080.01
18:01:38|65080.01
18:01:39|65080.01
18:01:40|65080.01
18:01:41|65080.01
18:01:43|65080.01
18:01:44|65080.01
18:01:45|65080.01
18:01:46|65080.01
18:01:46|65080.01
18:01:47|65080.01
18:01:48|65080.01
18:01:50|65080.01
18:01:51|65080.01
18:01:52|65080.01
18:01:52|65080.01
18:01:54|65080.01
18:01:55|65080.01
18:01:56|65080.01
18:01:57|65080.01
18:01:58|65080.01
18:01:59|65080.01
18:02:00|65080.01
18:02:02|65085.98
18:02:04|65070.02
18:02:05|65070.02
18:02:06|65091.98
18:02:07|65091.99
18:02:09|65076.
18:02:09|65076.
18:02:10|65076.
18:02:12|65076.
18:02:13|65086.
18:02:15|65086.
18:02:16|65086.
18:02:17|65086.
18:02:18|65090.
18:02:19|65090.
18:02:20|65090.
18:02:21|65090.
18:02:22|65088.
18:02:23|65089.99
18:02:25|65089.98
18:02:25|65089.98
18:02:26|65089.98
18:02:28|65080.82
18:02:28|65080.82
18:02:30|65086.
18:02:30|65086.
18:02:31|65086.
18:02:32|65088.
18:02:34|65090.
18:02:35|65090.
18:02:35|65090.
18:02:36|65090.
18:02:37|65090.
18:02:39|65090.
18:02:39|65090.
18:02:41|65090.
18:02:42|65090.
18:02:42|65090.
18:02:44|65090.
18:02:45|65090.
18:02:46|65090.
18:02:47|65090.
18:02:48|65091.99
18:02:49|65091.99
18:02:50|65091.99
18:02:51|65071.21
18:02:52|65068.
18:02:53|65068.
18:02:54|65059.84
18:02:55|65059.84
18:02:56|65056.28
18:02:57|65060.
18:02:58|65060.
18:02:59|65060.
18:03:00|65060.
18:03:02|65060.
18:03:04|65060.15
18:03:05|65052.
18:03:06|65052.
18:03:08|65052.
18:03:09|65028.
18:03:10|65028.01
18:03:11|65021.48
18:03:12|65012.86
18:03:14|65013.98
18:03:14|65017.8
18:03:15|65027.99
18:03:17|65027.97
18:03:18|65027.97
18:03:19|65020.
18:03:20|65020.
18:03:21|65016.
18:03:22|65014.21
18:03:23|65017.98
18:03:24|65017.98
18:03:25|65017.98
18:03:26|65017.98
18:03:27|65017.98
18:03:28|65017.98
18:03:30|65017.98
18:03:31|65017.98
18:03:31|65017.98
18:03:32|65017.98
18:03:34|65017.98
18:03:35|65017.98
18:03:36|65025.78
18:03:36|65027.99
18:03:38|65027.99
18:03:40|65020.
18:03:41|65020.
18:03:41|65020.
18:03:42|65020.
18:03:44|65019.99
18:03:44|65019.99
18:03:45|65019.99
18:03:46|65019.99
18:03:48|65019.99
18:03:49|65019.99
18:03:50|65019.99
18:03:51|65019.99
18:03:52|65019.99
18:03:52|65022.
18:03:53|65024.85
18:03:55|65024.85
18:03:55|65024.85
18:03:57|65024.85
18:03:58|65024.85
18:03:59|65024.85
18:03:59|65024.85
18:04:01|65022.
18:04:01|65023.99
18:04:03|65023.99
18:04:04|65023.99
18:04:05|65024.96
18:04:06|65024.96
18:04:07|65030.87
18:04:08|65030.87
18:04:09|65030.87
18:04:10|65018.
18:04:11|65018.
18:04:13|65018.
18:04:13|65018.
18:04:15|65018.
18:04:15|65018.
18:04:16|65018.
18:04:17|65018.
18:04:18|65018.
18:04:19|65018.
18:04:20|65018.
18:04:21|65018.
18:04:22|65012.83
18:04:23|65012.83
18:04:25|65012.83
18:04:26|65006.
18:04:27|65002.92
18:04:28|64995.65
18:04:28|64996.
18:04:30|64996.
18:04:31|64996.
18:04:32|64995.64
18:04:33|64995.64
18:04:34|64995.64
18:04:35|64995.64
18:04:36|64995.64
18:04:37|65010.03
18:04:38|65010.03
18:04:40|65010.03
18:04:40|65010.03
18:04:41|65010.03
18:04:43|65010.03
18:04:43|65010.03
18:04:45|65010.03
18:04:46|65010.03
18:04:47|65010.03
18:04:48|65010.03
18:04:49|65009.99
18:04:50|65009.99
18:04:51|65010.91
18:04:52|65010.9
18:04:53|65010.9
18:04:54|65010.9
18:04:56|65010.9
18:04:57|65010.9
18:04:58|65010.9
18:04:59|65010.9
18:05:00|65006.
18:05:00|65006.
18:05:02|65011.99
18:05:03|65011.99
18:05:04|65011.99
18:05:06|65002.
18:05:07|65002.
18:05:09|65002.1
18:05:10|65002.1
18:05:11|64994.01
18:05:12|64982.18
18:05:12|64985.99
18:05:14|65008.
18:05:15|65011.98
18:05:16|65011.98
18:05:17|65011.98
18:05:18|65011.98
18:05:19|65008.45
18:05:20|65008.45
18:05:22|65008.45
18:05:22|65006.3
18:05:23|65001.42
18:05:24|65001.42
18:05:25|65001.42
18:05:26|65001.42
18:05:27|65026.02
18:05:28|65026.02
18:05:29|65026.02
18:05:31|65029.23
18:05:32|65029.23
18:05:33|65029.23
18:05:33|65029.23
18:05:34|65029.23
18:05:35|65029.23
18:05:37|65029.22
18:05:38|65029.22
18:05:39|65024.02
18:05:40|65020.01
18:05:41|65020.01
18:05:42|65020.01
18:05:43|65020.01
18:05:45|65020.01
18:05:45|65020.01
18:05:47|65020.01
18:05:47|65024.
18:05:49|65024.
18:05:49|65024.
18:05:50|65028.02
18:05:51|65029.23
18:05:52|65036.
18:05:53|65036.
18:05:54|65036.
18:05:55|65036.
18:05:56|65036.
18:05:58|65026.23
18:05:58|65018.
18:06:00|65018.
18:06:01|65018.
18:06:02|65018.
18:06:02|65018.
18:06:04|65027.99
18:06:05|65027.99
18:06:05|65027.99
18:06:08|65027.99
18:06:09|65027.99
18:06:09|65027.99
18:06:11|65037.98
18:06:12|65037.98
18:06:13|65037.98
18:06:14|65024.
18:06:15|65018.
18:06:17|65018.
18:06:18|65018.
18:06:18|65018.
18:06:19|65018.
18:06:20|65021.98
18:06:22|65024.
18:06:22|65024.
18:06:24|65024.
18:06:25|65024.
18:06:26|65027.21
18:06:27|65027.21
18:06:29|65027.21
18:06:29|65027.21
18:06:30|65027.21
18:06:31|65027.21
18:06:33|65035.82
18:06:33|65035.82
18:06:35|65035.82
18:06:36|65035.82
18:06:37|65035.82
18:06:38|65035.82
18:06:39|65031.07
18:06:41|65033.98
18:06:41|65033.98
18:06:42|65033.98
18:06:43|65033.98
18:06:44|65033.98
18:06:45|65033.98
18:06:46|65033.98
18:06:48|65033.98
18:06:48|65033.98
18:06:50|65033.98
18:06:50|65033.98
18:06:53|65033.98
18:06:53|65033.98
18:06:54|65033.98
18:06:56|65033.98
18:06:56|65033.98
18:06:57|65033.98
18:06:59|65033.98
18:07:00|65033.98
18:07:01|65033.98
18:07:02|65022.
18:07:03|65020.01
18:07:04|65021.99
18:07:05|65014.
18:07:08|65014.
18:07:09|65014.
18:07:10|65014.
18:07:12|65014.
18:07:13|65039.99
18:07:14|65039.99
18:07:15|65039.99
18:07:16|65020.01
18:07:17|65020.01
18:07:18|65020.01
18:07:20|65020.01
18:07:20|65020.01
18:07:21|65020.01
18:07:23|65020.01
18:07:24|65039.19
18:07:26|65039.19
18:07:26|65056.
18:07:27|65070.92
18:07:28|65049.78
18:07:30|65049.78
18:07:32|65042.
18:07:32|65044.
18:07:33|65044.62
18:07:35|65044.62
18:07:35|65036.
18:07:37|65036.
18:07:38|65034.01
18:07:38|65036.
18:07:40|65036.
18:07:41|65036.
18:07:42|65036.
18:07:42|65036.
18:07:44|65037.99
18:07:45|65037.99
18:07:46|65037.99
18:07:47|65037.99
18:07:48|65037.99
18:07:49|65037.99
18:07:50|65037.99
18:07:51|65037.99
18:07:52|65037.99
18:07:53|65037.99
18:07:54|65030.
18:07:55|65024.4
18:07:56|65023.99
18:07:57|65012.01
18:07:58|65015.99
18:08:00|65015.98
18:08:01|65015.98
18:08:02|65022.
18:08:03|65022.
18:08:04|65023.64
18:08:05|65023.64
18:08:06|65023.64
18:08:08|65023.64
18:08:09|65023.64
18:08:10|65010.53
18:08:11|65010.53
18:08:12|65010.53
18:08:13|65010.53
18:08:15|65010.53
18:08:16|65010.53
18:08:18|65010.53
18:08:19|65013.99
18:08:20|65013.99
18:08:21|65013.99
18:08:22|65013.99
18:08:23|65013.99
18:08:24|65013.99
18:08:25|65013.99
18:08:26|65013.99
18:08:27|65013.99
18:08:28|65008.
18:08:30|65008.
18:08:30|65008.
18:08:31|65008.
18:08:33|65008.
18:08:33|65006.
18:08:34|65000.
18:08:35|65000.
18:08:37|65003.99
18:08:37|65003.99
18:08:38|64990.
18:08:39|64992.
18:08:41|64992.
18:08:42|64992.
18:08:42|64992.
18:08:43|65000.
18:08:45|65009.97
18:08:46|65009.97
18:08:47|65009.97
18:08:49|65009.97
18:08:50|65009.97
18:08:51|65009.97
18:08:52|65016.
18:08:53|65016.
18:08:54|65016.
18:08:55|65037.98
18:08:56|65037.98
18:08:57|65037.98
18:08:58|65037.98
18:08:59|65032.
18:09:00|65032.
18:09:01|65032.
18:09:02|65037.99
18:09:03|65037.99
18:09:05|65037.99
18:09:05|65038.
18:09:06|65038.
18:09:07|65039.99
18:09:08|65034.
18:09:10|65034.
18:09:10|65018.46
18:09:11|65012.01
18:09:13|65021.99
18:09:15|65021.99
18:09:16|65038.66
18:09:16|65032.
18:09:18|65030.
18:09:19|65030.
18:09:20|65030.
18:09:21|65030.
18:09:22|65030.
18:09:23|65034.
18:09:24|65034.
18:09:25|65034.
18:09:26|65034.
18:09:27|65034.
18:09:28|65034.
18:09:29|65036.
18:09:30|65032.
18:09:31|65032.
18:09:32|65032.
18:09:34|65032.
18:09:34|65032.
18:09:36|65028.8
18:09:36|65028.8
18:09:38|65030.26
18:09:39|65030.26
18:09:41|65030.26
18:09:42|65030.26
18:09:43|65035.99
18:09:44|65035.99
18:09:45|65035.99
18:09:47|65035.99
18:09:47|65035.99
18:09:48|65035.99
18:09:49|65035.99
18:09:50|65035.99
18:09:51|65034.
18:09:53|65034.
18:09:54|65034.
18:09:56|65034.
18:09:57|65034.
18:09:57|65034.
18:10:00|65034.
18:10:00|65035.21
18:10:02|65035.21
18:10:03|65035.21
18:10:05|65035.21
18:10:06|65035.21
18:10:07|65035.21
18:10:08|65035.21
18:10:10|65035.21
18:10:10|65035.21
18:10:12|65035.21
18:10:14|65039.95
18:10:15|65054.
18:10:17|65060.
18:10:18|65060.
18:10:18|65060.
18:10:20|65060.
18:10:21|65060.
18:10:23|65102.
18:10:24|65102.47
18:10:26|65118.
18:10:27|65114.
18:10:28|65116.39
18:10:29|65116.39
18:10:30|65116.
18:10:31|65106.
18:10:33|65104.
18:10:34|65096.
18:10:35|65096.
18:10:36|65096.
18:10:37|65097.79
18:10:38|65096.
18:10:39|65106.
18:10:40|65106.
18:10:41|65113.37
18:10:42|65118.
18:10:43|65118.
18:10:44|65122.
18:10:45|65122.
18:10:46|65122.
18:10:47|65131.24
18:10:48|65131.24
18:10:50|65135.99
18:10:50|65135.99
18:10:51|65135.99
18:10:53|65131.31
18:10:55|65131.99
18:10:56|65117.92
18:10:57|65117.92
18:10:57|65117.92
18:10:59|65110.01
18:10:59|65110.01
18:11:01|65111.97
18:11:02|65120.
18:11:03|65121.15
18:11:03|65121.15
18:11:04|65121.16
18:11:06|65125.8
18:11:06|65125.8
18:11:08|65125.8
18:11:09|65124.05
18:11:10|65124.05
18:11:11|65124.05
18:11:12|65124.05
18:11:13|65114.91
18:11:14|65114.91
18:11:15|65112.
18:11:17|65109.75
18:11:18|65109.75
18:11:19|65109.75
18:11:20|65109.75
18:11:22|65109.75
18:11:22|65112.
18:11:24|65112.
18:11:25|65112.
18:11:27|65112.
18:11:28|65112.
18:11:29|65112.
18:11:30|65106.
18:11:31|65102.67
18:11:33|65104.2
18:11:34|65104.2
18:11:35|65112.01
18:11:36|65112.01
18:11:38|65112.01
18:11:39|65112.01
18:11:40|65108.
18:11:41|65108.
18:11:42|65109.79
18:11:43|65111.2
18:11:44|65111.2
18:11:44|65111.2
18:11:46|65111.2
18:11:47|65111.2
18:11:48|65111.2
18:11:49|65115.93
18:11:50|65115.93
18:11:52|65107.37
18:11:53|65107.37
18:11:53|65107.38
18:11:54|65102.33
18:11:56|65102.33
18:11:56|65098.01
18:11:58|65098.
18:11:59|65098.
18:11:59|65100.
18:12:01|65100.
18:12:02|65112.
18:12:02|65115.99
18:12:04|65122.12
18:12:05|65122.12
18:12:06|65137.43
18:12:07|65137.43
18:12:08|65137.77
18:12:09|65140.54
18:12:10|65140.54
18:12:11|65140.54
18:12:12|65138.02
18:12:13|65130.
18:12:14|65130.
18:12:15|65130.
18:12:16|65130.
18:12:18|65130.
18:12:18|65130.01
18:12:19|65130.01
18:12:22|65126.
18:12:22|65120.
18:12:23|65120.
18:12:25|65127.99
18:12:26|65134.
18:12:28|65134.
18:12:29|65134.
18:12:30|65134.
18:12:31|65134.
18:12:32|65134.
18:12:33|65134.
18:12:35|65134.
18:12:35|65128.
18:12:36|65131.59
18:12:37|65131.59
18:12:39|65132.
18:12:40|65132.
18:12:40|65124.
18:12:42|65124.
18:12:42|65124.
18:12:44|65124.
18:12:44|65124.
18:12:46|65126.
18:12:47|65129.38
18:12:48|65129.38
18:12:48|65133.99
18:12:50|65133.99
18:12:50|65139.56
18:12:51|65143.99
18:12:53|65143.99
18:12:54|65145.54
18:12:55|65145.54
18:12:56|65145.54
18:12:57|65145.54
18:12:58|65145.54
18:13:01|65149.42
18:13:02|65151.37
18:13:02|65151.37
18:13:03|65151.37
18:13:04|65136.
18:13:05|65136.
18:13:06|65143.56
18:13:07|65143.58
18:13:09|65143.58
18:13:09|65149.99
18:13:11|65150.
18:13:12|65150.
18:13:13|65157.99
18:13:14|65157.99
18:13:14|65157.99
18:13:16|65157.99
18:13:17|65158.
18:13:19|65160.38
18:13:20|65160.02
18:13:21|65160.02
18:13:23|65160.02
18:13:25|65161.03
18:13:26|65161.02
18:13:27|65161.02
18:13:28|65161.03
18:13:30|65161.03
18:13:30|65161.03
18:13:31|65161.03
18:13:33|65162.
18:13:33|65162.
18:13:35|65162.
18:13:37|65162.
18:13:38|65162.
18:13:38|65194.
18:13:40|65249.99
18:13:40|65244.
18:13:42|65240.
18:13:42|65240.38
18:13:44|65222.01
18:13:46|65224.02
18:13:46|65227.99
18:13:47|65227.99
18:13:49|65212.
18:13:50|65210.
18:13:51|65211.99
18:13:53|65202.62
18:13:53|65188.
18:13:54|65156.
18:13:55|65158.
18:13:56|65168.
18:13:58|65168.41
18:13:58|65163.97
18:13:59|65178.
18:14:01|65189.72
18:14:02|65186.
18:14:03|65186.
18:14:03|65173.09
18:14:05|65174.
18:14:06|65189.99
18:14:07|65176.
18:14:08|65170.
18:14:09|65166.
18:14:10|65157.81
18:14:11|65157.81
18:14:12|65157.81
18:14:13|65157.81
18:14:15|65157.81
18:14:16|65144.01
18:14:17|65149.98
18:14:17|65149.98
18:14:18|65138.
18:14:19|65139.99
18:14:21|65148.
18:14:22|65149.99
18:14:24|65151.98
18:14:26|65151.98
18:14:28|65151.99
18:14:29|65151.99
18:14:30|65154.01
18:14:31|65154.
18:14:33|65160.16
18:14:34|65169.99
18:14:35|65169.99
18:14:36|65172.59
18:14:37|65181.99
18:14:38|65205.98
18:14:40|65205.98
18:14:41|65204.01
18:14:42|65205.99
18:14:43|65218.
18:14:43|65218.
18:14:45|65218.
18:14:46|65222.01
18:14:47|65227.22
18:14:48|65226.
18:14:49|65226.
18:14:50|65232.
18:14:51|65232.
18:14:53|65232.
18:14:53|65232.
18:14:55|65232.
18:14:55|65232.
18:14:56|65234.
18:14:58|65237.04
18:15:00|65245.81
18:15:02|65238.01
18:15:03|65230.
18:15:04|65214.01
18:15:05|65212.21
18:15:06|65210.
18:15:07|65214.
18:15:08|65228.
18:15:09|65228.
18:15:10|65224.13
18:15:12|65216.
18:15:12|65216.
18:15:14|65211.99
18:15:14|65212.
18:15:15|65212.
18:15:17|65204.2
18:15:18|65203.71
18:15:19|65200.
18:15:19|65204.
18:15:20|65214.01
18:15:23|65222.
18:15:23|65226.
18:15:24|65226.
18:15:26|65229.99
18:15:27|65229.99
18:15:28|65229.99
18:15:29|65229.99
18:15:30|65229.99
18:15:32|65229.99
18:15:33|65229.99
18:15:34|65229.99
18:15:35|65229.99
18:15:36|65229.99
18:15:37|65218.89
18:15:38|65218.89
18:15:40|65200.02
18:15:41|65201.35
18:15:42|65210.
18:15:43|65210.
18:15:44|65210.
18:15:45|65211.99
18:15:46|65211.99
18:15:47|65217.25
18:15:48|65217.25
18:15:49|65207.6
18:15:50|65194.01
18:15:52|65194.01
18:15:53|65194.01
18:15:53|65188.
18:15:55|65202.
18:15:57|65202.
18:15:58|65202.
18:15:58|65202.
18:15:59|65202.
18:16:00|65202.
18:16:01|65202.
18:16:02|65202.
18:16:04|65202.
18:16:05|65192.
18:16:06|65198.
18:16:07|65205.98
18:16:08|65209.99
18:16:09|65184.04
18:16:10|65185.98
18:16:11|65189.99
18:16:12|65189.99
18:16:13|65189.99
18:16:14|65189.99
18:16:15|65189.99
18:16:16|65195.98
18:16:17|65195.98
18:16:19|65195.98
18:16:19|65176.88
18:16:20|65168.01
18:16:22|65168.01
18:16:23|65169.85
18:16:24|65169.85
18:16:26|65167.79
18:16:27|65162.11
18:16:27|65157.2
18:16:30|65162.
18:16:31|65165.99
18:16:32|65165.99
18:16:33|65162.
18:16:33|65162.
18:16:35|65162.
18:16:35|65162.
18:16:37|65162.
18:16:38|65159.77
18:16:39|65159.77
18:16:40|65159.77
18:16:42|65159.77
18:16:42|65154.34
18:16:44|65154.34
18:16:45|65146.01
18:16:45|65146.01
18:16:47|65146.01
18:16:48|65149.98
18:16:49|65149.98
18:16:50|65149.98
18:16:51|65149.98
18:16:52|65149.98
18:16:53|65158.22
18:16:54|65161.64
18:16:55|65160.
18:16:56|65162.
18:16:57|65160.
18:16:59|65160.
18:16:59|65155.98
18:17:00|65155.98
18:17:02|65159.59
18:17:02|65159.59
18:17:03|65162.
18:17:05|65162.
18:17:07|65162.
18:17:07|65165.49
18:17:08|65165.49
18:17:10|65165.49
18:17:11|65178.5
18:17:12|65164.
18:17:13|65164.
18:17:14|65150.7
18:17:15|65137.73
18:17:16|65130.
18:17:18|65116.01
18:17:18|65117.98
18:17:19|65112.
18:17:20|65105.27
18:17:21|65103.79
18:17:23|65104.
18:17:25|65121.98
18:17:26|65125.25
18:17:27|65137.9
18:17:28|65145.78
18:17:29|65168.
18:17:30|65168.
18:17:32|65166.
18:17:33|65152.
18:17:34|65152.
18:17:35|65159.61
18:17:37|65159.61
18:17:37|65159.61
18:17:39|65159.61
18:17:40|65165.99
18:17:41|65165.99
18:17:42|65170.
18:17:44|65170.
18:17:44|65179.99
18:17:46|65179.99
18:17:47|65179.99
18:17:48|65179.98
18:17:49|65180.
18:17:50|65195.98
18:17:51|65195.98
18:17:52|65195.98
18:17:53|65190.01
18:17:54|65190.01
18:17:55|65190.01
18:17:57|65200.
18:17:57|65200.
18:17:59|65206.
18:18:00|65213.99
18:18:01|65208.01
18:18:02|65219.99
18:18:03|65221.98
18:18:05|65221.98
18:18:05|65221.98
18:18:06|65214.
18:18:08|65214.
18:18:08|65214.
18:18:09|65214.
18:18:11|65214.
18:18:12|65214.
18:18:12|65214.
18:18:13|65214.
18:18:14|65223.92
18:18:16|65216.51
18:18:16|65216.51
18:18:17|65210.
18:18:18|65197.6
18:18:19|65201.56
18:18:20|65201.56
18:18:21|65205.8
18:18:23|65207.99
18:18:23|65207.99
18:18:25|65207.99
18:18:27|65202.
18:18:28|65199.88
18:18:29|65199.88
18:18:30|65201.99
18:18:31|65200.
18:18:33|65223.99
18:18:34|65223.99
18:18:35|65232.
18:18:36|65224.43
18:18:38|65229.85
18:18:40|65222.65
18:18:41|65225.
18:18:41|65226.39
18:18:43|65226.39
18:18:43|65224.01
18:18:45|65227.17
18:18:46|65234.
18:18:47|65238.
18:18:48|65238.
18:18:49|65230.
18:18:50|65230.
18:18:52|65230.
18:18:52|65230.
18:18:53|65230.
18:18:54|65230.
18:18:55|65238.
18:18:56|65238.
18:18:58|65238.
18:18:59|65238.
18:18:59|65238.
18:19:01|65238.
18:19:01|65238.
18:19:03|65224.
18:19:05|65216.69
18:19:06|65225.98
18:19:07|65238.
18:19:08|65238.
18:19:09|65246.
18:19:10|65246.19
18:19:11|65235.26
18:19:12|65227.99
18:19:13|65225.98
18:19:14|65235.84
18:19:15|65246.01
18:19:16|65265.94
18:19:18|65292.
18:19:20|65309.53
18:19:20|65310.
18:19:22|65306.
18:19:22|65313.99
18:19:23|65306.48
18:19:25|65307.91
18:19:26|65305.93
18:19:28|65291.99
18:19:29|65287.
18:19:30|65287.
18:19:31|65293.99
18:19:32|65291.05
18:19:33|65281.83
18:19:35|65287.99
18:19:36|65297.99
18:19:36|65292.
18:19:38|65292.02
18:19:40|65292.02
18:19:41|65288.
18:19:42|65288.
18:19:42|65284.3
18:19:44|65299.33
18:19:44|65296.01
18:19:45|65296.
18:19:46|65296.
18:19:47|65282.
18:19:48|65282.
18:19:50|65283.99
18:19:50|65283.99
18:19:52|65278.01
18:19:53|65282.01
18:19:53|65282.01
18:19:54|65271.98
18:19:56|65274.
18:19:57|65276.
18:19:58|65276.
18:19:59|65276.
18:20:00|65276.
18:20:01|65276.
18:20:03|65299.99
18:20:03|65305.92
18:20:04|65305.92
18:20:06|65307.07
18:20:08|65312.21
18:20:08|65309.76
18:20:09|65309.76
18:20:11|65312.
18:20:12|65306.47
18:20:13|65311.23
18:20:14|65308.01
18:20:15|65306.
18:20:16|65306.01
18:20:17|65306.01
18:20:18|65312.
18:20:19|65314.78
18:20:20|65314.78
18:20:21|65314.78
18:20:23|65314.78
18:20:23|65314.78
18:20:24|65308.
18:20:27|65308.
18:20:28|65288.01
18:20:30|65286.01
18:20:31|65280.
18:20:31|65290.
18:20:33|65294.01
18:20:33|65294.01
18:20:35|65290.01
18:20:36|65288.
18:20:36|65288.25
18:20:38|65288.01
18:20:39|65288.93
18:20:40|65289.78
18:20:40|65299.98
18:20:42|65299.98
18:20:43|65294.
18:20:45|65294.
18:20:46|65291.77
18:20:47|65291.77
18:20:48|65291.77
18:20:48|65292.
18:20:50|65292.
18:20:51|65310.71
18:20:52|65307.96
18:20:53|65309.99
18:20:54|65315.79
18:20:55|65318.
18:20:57|65318.
18:20:58|65317.98
18:20:58|65310.
18:20:59|65310.
18:21:00|65304.
18:21:02|65294.01
18:21:02|65300.
18:21:04|65300.
18:21:05|65296.
18:21:06|65302.
18:21:07|65307.99
18:21:08|65307.99
18:21:09|65307.99
18:21:11|65307.99
18:21:12|65302.
18:21:13|65302.
18:21:13|65313.99
18:21:14|65313.99
18:21:15|65313.99
18:21:16|65313.99
18:21:17|65315.98
18:21:18|65310.
18:21:19|65309.53
18:21:21|65309.99
18:21:22|65309.99
18:21:23|65309.99
18:21:24|65309.98
18:21:25|65304.99
18:21:26|65304.98
18:21:27|65304.98
18:21:29|65287.2
18:21:30|65294.
18:21:32|65294.
18:21:34|65290.
18:21:35|65290.
18:21:37|65290.
18:21:38|65292.
18:21:39|65293.98
18:21:40|65293.98
18:21:41|65300.
18:21:42|65301.99
18:21:44|65301.99
18:21:45|65313.98
18:21:46|65313.9
18:21:47|65313.9
18:21:48|65303.18
18:21:50|65284.01
18:21:51|65288.
18:21:52|65288.
18:21:52|65303.99
18:21:54|65303.99
18:21:55|65303.99
18:21:56|65303.99
18:21:56|65304.
18:21:58|65311.99
18:21:59|65311.99
18:22:00|65311.99
18:22:01|65311.99
18:22:02|65311.99
18:22:03|65311.99
18:22:05|65317.99
18:22:06|65312.
18:22:07|65304.
18:22:08|65304.
18:22:09|65304.
18:22:09|65306.
18:22:11|65306.
18:22:12|65318.01
18:22:12|65318.01
18:22:14|65318.01
18:22:15|65318.01
18:22:16|65320.42
18:22:18|65320.42
18:22:19|65312.
18:22:19|65312.
18:22:20|65306.57
18:22:21|65294.01
18:22:23|65294.01
18:22:24|65290.01
18:22:25|65292.
18:22:26|65292.
18:22:26|65284.01
18:22:28|65285.98
18:22:30|65266.
18:22:31|65264.01
18:22:32|65254.
18:22:33|65271.99
18:22:35|65273.99
18:22:35|65268.
18:22:36|65272.
18:22:37|65283.98
18:22:39|65285.99
18:22:40|65304.02
18:22:41|65304.02
18:22:42|65304.02
18:22:44|65298.
18:22:45|65298.
18:22:46|65305.99
18:22:46|65305.99
18:22:47|65304.01
18:22:49|65304.01
18:22:49|65304.
18:22:51|65304.
18:22:51|65304.
18:22:53|65302.
18:22:53|65298.
18:22:55|65298.
18:22:56|65298.
18:22:57|65298.01
18:22:58|65307.97
18:22:59|65316.
18:23:00|65314.
18:23:02|65312.01
18:23:02|65310.
18:23:04|65300.01
18:23:05|65304.
18:23:06|65303.99
18:23:08|65311.99
18:23:08|65308.
18:23:10|65324.
18:23:11|65325.22
18:23:12|65324.48
18:23:13|65324.48
18:23:14|65324.
18:23:15|65324.
18:23:17|65330.
18:23:18|65327.98
18:23:19|65326.01
18:23:20|65324.
18:23:21|65324.01
18:23:22|65324.01
18:23:23|65314.01
18:23:24|65318.
18:23:25|65314.01
18:23:26|65316.
18:23:27|65315.43
18:23:28|65306.47
18:23:30|65299.98
18:23:31|65300.
18:23:32|65300.
18:23:33|65309.99
18:23:34|65309.99
18:23:34|65315.99
18:23:36|65315.99
18:23:38|65315.99
18:23:38|65315.99
18:23:40|65315.99
18:23:41|65315.99
18:23:42|65315.99
18:23:43|65319.99
18:23:44|65314.01
18:23:45|65314.01
18:23:46|65314.01
18:23:47|65314.01
18:23:49|65304.01
18:23:50|65304.
18:23:51|65304.
18:23:52|65310.
18:23:53|65310.
18:23:54|65308.01
18:23:55|65306.
18:23:56|65310.
18:23:58|65314.
18:23:58|65314.
18:23:59|65308.
18:24:00|65310.
18:24:01|65310.
18:24:02|65312.4
18:24:03|65312.4
18:24:05|65312.4
18:24:05|65312.4
18:24:06|65312.4
18:24:07|65315.99
18:24:08|65316.21
18:24:09|65320.
18:24:10|65319.99
18:24:11|65309.73
18:24:12|65309.73
18:24:13|65290.02
18:24:15|65303.99
18:24:16|65296.02
18:24:17|65298.
18:24:17|65299.99
18:24:18|65299.99
18:24:20|65303.99
18:24:21|65304.
18:24:22|65304.01
18:24:23|65304.01
18:24:24|65304.01
18:24:25|65304.01
18:24:26|65304.01
18:24:27|65304.01
18:24:28|65307.99
18:24:28|65308.04
18:24:30|65308.04
18:24:32|65300.03
18:24:33|65300.
18:24:34|65300.
18:24:36|65291.98
18:24:36|65280.01
18:24:37|65279.35
18:24:38|65279.41
18:24:40|65279.4
18:24:41|65279.4
18:24:42|65279.4
18:24:43|65276.02
18:24:44|65276.02
18:24:45|65278.
18:24:46|65274.02
18:24:48|65272.01
18:24:49|65260.24
18:24:50|65260.24
18:24:51|65262.
18:24:52|65270.
18:24:53|65271.98
18:24:54|65271.98
18:24:55|65271.98
18:24:56|65268.24
18:24:57|65262.25
18:24:58|65262.25
18:24:59|65262.25
18:25:00|65266.01
18:25:01|65265.99
18:25:03|65267.77
18:25:04|65285.54
18:25:05|65296.
18:25:05|65296.
18:25:07|65291.75
18:25:08|65291.35
18:25:08|65306.
18:25:10|65306.
18:25:11|65304.03
18:25:12|65317.99
18:25:13|65318.38
18:25:14|65318.02
18:25:15|65324.
18:25:16|65324.03
18:25:17|65325.97
18:25:18|65325.97
18:25:19|65320.01
18:25:20|65314.
18:25:22|65317.99
18:25:23|65318.
18:25:23|65319.99
18:25:24|65314.02
18:25:25|65315.97
18:25:27|65318.
18:25:28|65318.
18:25:30|65320.
18:25:30|65320.01
18:25:32|65320.01
18:25:33|65320.01
18:25:34|65316.
18:25:36|65310.
18:25:37|65314.
18:25:39|65315.99
18:25:39|65315.98
18:25:41|65312.01
18:25:42|65325.42
18:25:43|65339.19
18:25:44|65342.23
18:25:46|65342.23
18:25:46|65338.62
18:25:48|65338.62
18:25:49|65336.01
18:25:49|65336.01
18:25:50|65332.
18:25:52|65332.
18:25:53|65349.73
18:25:53|65367.99
18:25:55|65367.99
18:25:55|65366.
18:25:58|65370.
18:25:58|65366.
18:25:59|65364.01
18:26:00|65364.01
18:26:02|65364.01
18:26:02|65364.01
18:26:04|65348.01
18:26:05|65360.01
18:26:06|65356.01
18:26:06|65358.
18:26:08|65358.
18:26:08|65358.
18:26:11|65365.99
18:26:11|65365.99
18:26:14|65366.
18:26:15|65366.
18:26:15|65366.
18:26:17|65366.
18:26:18|65367.99
18:26:19|65367.99
18:26:20|65367.99
18:26:20|65367.99
18:26:22|65367.99
18:26:23|65364.
18:26:24|65364.
18:26:25|65377.46
18:26:26|65391.97
18:26:27|65396.
18:26:28|65397.99
18:26:29|65384.01
18:26:30|65389.99
18:26:31|65395.99
18:26:33|65390.01
18:26:34|65386.01
18:26:36|65388.
18:26:37|65378.02
18:26:38|65378.06
18:26:40|65399.62
18:26:41|65392.
18:26:42|65392.01
18:26:44|65389.77
18:26:44|65388.01
18:26:46|65388.
18:26:46|65384.
18:26:48|65378.
18:26:48|65386.18
18:26:50|65389.98
18:26:51|65389.98
18:26:52|65389.98
18:26:53|65391.7
18:26:54|65394.21
18:26:56|65396.24
18:26:56|65396.24
18:26:58|65390.
18:26:59|65391.02
18:27:01|65392.01
18:27:01|65392.
18:27:02|65380.01
18:27:03|65381.37
18:27:05|65377.75
18:27:06|65373.99
18:27:06|65371.96
18:27:07|65379.98
18:27:09|65378.
18:27:09|65378.01
18:27:11|65380.
18:27:13|65378.
18:27:13|65377.98
18:27:14|65373.15
18:27:16|65358.
18:27:18|65352.45
18:27:18|65354.
18:27:20|65350.
18:27:21|65350.01
18:27:22|65351.98
18:27:23|65351.98
18:27:24|65351.97
18:27:25|65357.26
18:27:26|65356.01
18:27:27|65359.98
18:27:28|65358.
18:27:29|65366.01
18:27:30|65368.34
18:27:31|65375.47
18:27:32|65378.01
18:27:33|65382.25
18:27:35|65384.
18:27:37|65365.99
18:27:38|65361.14
18:27:39|65351.82
18:27:40|65356.
18:27:41|65363.99
18:27:42|65386.
18:27:44|65380.02
18:27:44|65381.98
18:27:46|65385.99
18:27:47|65387.98
18:27:48|65387.98
18:27:49|65380.
18:27:50|65380.
18:27:51|65380.01
18:27:52|65380.93
18:27:53|65381.15
18:27:55|65381.14
18:27:56|65381.14
18:27:56|65381.14
18:27:58|65380.5
18:27:58|65385.98
18:27:59|65386.
18:28:01|65390.01
18:28:01|65386.01
18:28:03|65386.
18:28:04|65377.76
18:28:05|65374.94
18:28:05|65378.
18:28:06|65381.87
18:28:07|65376.
18:28:09|65378.
18:28:10|65378.
18:28:10|65378.17
18:28:12|65379.31
18:28:13|65362.36
18:28:14|65363.99
18:28:15|65359.3
18:28:15|65359.3
18:28:17|65359.58
18:28:18|65359.58
18:28:19|65359.58
18:28:20|65359.3
18:28:21|65379.32
18:28:22|65391.99
18:28:23|65391.99
18:28:24|65391.99
18:28:25|65382.
18:28:26|65381.21
18:28:28|65389.71
18:28:29|65389.71
18:28:30|65378.
18:28:31|65380.2
18:28:32|65374.
18:28:33|65376.91
18:28:34|65376.
18:28:36|65376.9
18:28:38|65376.85
18:28:39|65369.76
18:28:41|65369.04
18:28:41|65369.99
18:28:42|65369.99
18:28:44|65369.99
18:28:45|65369.04
18:28:46|65366.
18:28:47|65366.01
18:28:48|65366.01
18:28:49|65384.
18:28:50|65387.99
18:28:51|65387.99
18:28:52|65387.99
18:28:53|65387.99
18:28:55|65387.99
18:28:55|65376.
18:28:57|65374.01
18:28:57|65374.01
18:28:59|65384.
18:29:00|65383.99
18:29:00|65383.99
18:29:01|65378.
18:29:02|65399.99
18:29:03|65399.99
18:29:05|65399.99
18:29:05|65402.
18:29:08|65402.02
18:29:09|65396.01
18:29:10|65390.
18:29:11|65395.99
18:29:12|65398.
18:29:13|65400.4
18:29:14|65400.41
18:29:15|65400.41
18:29:16|65408.
18:29:18|65408.
18:29:19|65408.
18:29:19|65406.01
18:29:20|65406.01
18:29:21|65404.63
18:29:23|65400.01
18:29:24|65400.01
18:29:25|65397.32
18:29:26|65385.64
18:29:27|65378.02
18:29:27|65380.
18:29:29|65380.
18:29:30|65391.99
18:29:31|65384.35
18:29:32|65384.35
18:29:33|65384.35
18:29:35|65382.01
18:29:35|65382.01
18:29:37|65384.91
18:29:39|65386.
18:29:41|65388.
18:29:41|65380.
18:29:42|65383.99
18:29:43|65384.
18:29:45|65383.99
18:29:46|65383.99
18:29:47|65374.02
18:29:48|65374.01
18:29:49|65374.02
18:29:51|65374.01
18:29:52|65376.69
18:29:53|65376.01
18:29:53|65376.67
18:29:54|65376.
18:29:56|65376.01
18:29:57|65367.32
18:29:58|65366.02
18:29:59|65367.32
18:30:00|65374.
18:30:01|65395.99
18:30:02|65399.01
18:30:04|65403.81
18:30:04|65396.
18:30:05|65392.02
18:30:07|65394.
18:30:07|65378.01
18:30:08|65374.01
18:30:10|65363.78
18:30:11|65358.6
18:30:12|65356.
18:30:12|65355.9
18:30:13|65354.
18:30:15|65350.
18:30:16|65356.
18:30:16|65356.
18:30:18|65354.22
18:30:19|65342.02
18:30:20|65343.98
18:30:21|65343.97
18:30:23|65343.96
18:30:23|65336.01
18:30:25|65338.77
18:30:26|65362.
18:30:27|65361.99
18:30:28|65363.98
18:30:30|65362.
18:30:30|65364.
18:30:31|65372.67
18:30:32|65372.67
18:30:33|65372.67
18:30:35|65372.67
18:30:36|65372.67
18:30:37|65380.25
18:30:38|65380.25
18:30:40|65384.87
18:30:41|65384.87
18:30:42|65385.91
18:30:43|65385.91
18:30:44|65385.92
18:30:45|65385.92
18:30:46|65385.03
18:30:47|65385.03
18:30:49|65385.9
18:30:50|65385.91
18:30:50|65385.95
18:30:52|65381.09
18:30:53|65382.01
18:30:54|65382.
18:30:54|65382.
18:30:56|65382.
18:30:57|65382.
18:30:58|65382.
18:31:00|65381.99
18:31:00|65387.06
18:31:01|65387.27
18:31:03|65387.27
18:31:04|65383.05
18:31:05|65384.
18:31:06|65387.99
18:31:07|65388.
18:31:08|65389.42
18:31:08|65390.
18:31:10|65398.
18:31:11|65400.
18:31:12|65405.3
18:31:13|65412.88
18:31:14|65412.
18:31:15|65412.88
18:31:16|65408.01
18:31:18|65410.
18:31:18|65410.
18:31:19|65406.01
18:31:21|65406.01
18:31:21|65406.01
18:31:23|65404.
18:31:24|65404.
18:31:25|65404.
18:31:26|65409.99
18:31:27|65408.02
18:31:28|65419.97
18:31:29|65418.
18:31:30|65410.02
18:31:31|65406.48
18:31:32|65405.99
18:31:33|65386.
18:31:34|65390.
18:31:36|65409.99
18:31:37|65412.
18:31:38|65412.
18:31:40|65413.77
18:31:41|65406.
18:31:42|65408.
18:31:43|65408.
18:31:45|65409.99
18:31:46|65414.
18:31:47|65430.
18:31:48|65410.
18:31:49|65411.99
18:31:51|65410.
18:31:51|65416.
18:31:52|65416.
18:31:53|65417.99
18:31:55|65416.
18:31:56|65390.1
18:31:57|65388.
18:31:59|65376.
18:31:59|65384.17
18:32:00|65384.17
18:32:02|65384.29
18:32:02|65384.29
18:32:03|65384.3
18:32:04|65406.
18:32:05|65411.99
18:32:06|65411.99
18:32:07|65417.98
18:32:08|65417.98
18:32:09|65417.98
18:32:10|65417.99
18:32:12|65418.
18:32:13|65412.03
18:32:14|65412.03
18:32:15|65412.04
18:32:16|65413.99
18:32:17|65413.99
18:32:18|65414.01
18:32:19|65417.02
18:32:20|65398.
18:32:21|65398.
18:32:22|65400.
18:32:23|65400.37
18:32:24|65404.
18:32:25|65411.99
18:32:26|65413.99
18:32:27|65410.
18:32:29|65402.
18:32:30|65396.
18:32:30|65396.
18:32:32|65390.
18:32:33|65387.6
18:32:34|65389.99
18:32:35|65389.99
18:32:35|65399.99
18:32:36|65399.99
18:32:38|65403.61
18:32:40|65402.
18:32:41|65406.23
18:32:43|65402.
18:32:44|65400.
18:32:46|65398.02
18:32:47|65398.01
18:32:48|65390.01
18:32:49|65392.42
18:32:50|65393.99
18:32:51|65396.
18:32:52|65396.
18:32:53|65398.01
18:32:54|65398.01
18:32:55|65396.
18:32:57|65408.
18:32:58|65409.98
18:32:59|65410.
18:33:00|65400.01
18:33:02|65400.02
18:33:03|65396.
18:33:03|65394.02
18:33:05|65397.99
18:33:06|65397.98
18:33:07|65397.98
18:33:08|65387.6
18:33:09|65388.
18:33:10|65388.
18:33:11|65388.
18:33:12|65388.
18:33:13|65388.
18:33:14|65388.01
18:33:15|65388.
18:33:16|65385.98
18:33:17|65386.
18:33:18|65386.
18:33:20|65387.99
18:33:20|65387.99
18:33:22|65386.
18:33:22|65386.
18:33:24|65387.99
18:33:25|65387.99
18:33:25|65387.99
18:33:27|65386.01
18:33:28|65386.91
18:33:29|65386.01
18:33:30|65386.01
18:33:31|65386.91
18:33:32|65386.91
18:33:33|65388.
18:33:34|65358.39
18:33:36|65362.
18:33:37|65369.77
18:33:38|65371.01
18:33:38|65370.5
18:33:41|65397.99
18:33:43|65394.24
18:33:44|65394.18
18:33:45|65392.01
18:33:46|65388.
18:33:48|65388.
18:33:49|65399.97
18:33:50|65400.44
18:33:52|65400.44
18:33:53|65400.44
18:33:54|65400.44
18:33:55|65400.44
18:33:55|65400.44
18:33:56|65413.76
18:33:58|65414.
18:33:59|65412.
18:34:00|65413.03
18:34:01|65413.03
18:34:03|65410.
18:34:04|65411.99
18:34:04|65411.99
18:34:06|65411.99
18:34:06|65411.99
18:34:07|65411.99
18:34:09|65411.99
18:34:09|65411.99
18:34:10|65411.99
18:34:11|65411.99
18:34:12|65411.99
18:34:14|65411.99
18:34:14|65420.17
18:34:16|65420.17
18:34:17|65432.
18:34:19|65414.01
18:34:20|65414.01
18:34:20|65404.01
18:34:21|65404.38
18:34:23|65429.99
18:34:23|65425.97
18:34:24|65425.97
18:34:25|65423.77
18:34:27|65423.99
18:34:27|65411.99
18:34:28|65398.01
18:34:29|65396.
18:34:31|65396.
18:34:32|65396.
18:34:32|65399.69
18:34:34|65400.
18:34:34|65390.76
18:34:36|65393.99
18:34:36|65388.01
18:34:38|65389.99
18:34:39|65405.41
18:34:40|65419.99
18:34:41|65420.
18:34:43|65416.07
18:34:44|65416.07
18:34:46|65404.31
18:34:47|65394.
18:34:49|65392.01
18:34:51|65386.
18:34:52|65386.
18:34:53|65386.
18:34:55|65408.
18:34:56|65412.
18:34:56|65411.99
18:34:58|65411.99
18:34:59|65410.
18:35:00|65408.01
18:35:01|65416.
18:35:02|65416.
18:35:03|65416.
18:35:04|65416.
18:35:06|65418.
18:35:07|65416.9
18:35:09|65414.
18:35:09|65414.
18:35:10|65414.
18:35:11|65414.01
18:35:12|65414.01
18:35:13|65414.01
18:35:14|65389.48
18:35:15|65388.
18:35:16|65398.
18:35:18|65398.
18:35:18|65398.
18:35:19|65398.
18:35:20|65397.99
18:35:22|65386.
18:35:22|65376.
18:35:23|65376.
18:35:25|65376.
18:35:26|65374.32
18:35:27|65368.01
18:35:28|65366.02
18:35:28|65354.23
18:35:30|65354.22
18:35:31|65354.22
18:35:32|65354.22
18:35:33|65354.22
18:35:34|65354.22
18:35:35|65354.01
18:35:37|65354.01
18:35:38|65354.01
18:35:39|65354.01
18:35:39|65346.
18:35:40|65355.99
18:35:42|65355.99
18:35:42|65355.99
18:35:44|65355.99
18:35:45|65344.
18:35:47|65344.
18:35:47|65344.
18:35:49|65356.58
18:35:50|65356.71
18:35:51|65356.71
18:35:53|65356.02
18:35:54|65356.02
18:35:55|65356.02
18:35:56|65356.02
18:35:57|65356.02
18:35:58|65356.02
18:36:00|65355.99
18:36:00|65342.01
18:36:02|65340.01
18:36:03|65341.99
18:36:04|65341.99
18:36:05|65334.01
18:36:06|65334.01
18:36:07|65334.01
18:36:08|65334.01
18:36:09|65334.01
18:36:10|65334.01
18:36:11|65334.01
18:36:12|65348.01
18:36:13|65340.02
18:36:14|65360.
18:36:15|65360.
18:36:17|65360.
18:36:17|65352.83
18:36:18|65344.02
18:36:19|65348.
18:36:20|65350.
18:36:21|65354.
18:36:22|65360.
18:36:23|65360.
18:36:25|65360.01
18:36:25|65366.71
18:36:27|65368.
18:36:27|65368.
18:36:28|65365.78
18:36:30|65363.98
18:36:31|65345.4
18:36:32|65341.98
18:36:33|65342.81
18:36:34|65344.
18:36:35|65344.
18:36:37|65344.
18:36:37|65364.
18:36:38|65384.
18:36:39|65385.95
18:36:41|65395.21
18:36:42|65400.01
18:36:44|65401.98
18:36:45|65398.01
18:36:46|65414.01
18:36:47|65419.32
18:36:48|65419.31
18:36:49|65418.
18:36:50|65412.
18:36:52|65405.99
18:36:54|65402.01
18:36:55|65404.
18:36:55|65407.99
18:36:56|65407.99
18:36:57|65408.9
18:36:58|65411.98
18:37:00|65411.99
18:37:01|65415.98
18:37:01|65415.98
18:37:02|65415.98
18:37:03|65400.02
18:37:04|65399.21
18:37:05|65398.
18:37:07|65399.99
18:37:08|65405.99
18:37:08|65403.99
18:37:09|65395.78
18:37:11|65390.
18:37:12|65392.
18:37:13|65390.
18:37:14|65379.79
18:37:16|65382.23
18:37:17|65410.22
18:37:17|65408.15
18:37:18|65400.
18:37:21|65404.01
18:37:22|65404.01
18:37:22|65401.24
18:37:24|65398.
18:37:24|65398.
18:37:25|65398.
18:37:27|65396.01
18:37:27|65396.01
18:37:29|65398.
18:37:30|65395.77
18:37:31|65395.77
18:37:32|65396.
18:37:33|65396.01
18:37:34|65397.99
18:37:35|65398.
18:37:36|65399.98
18:37:37|65399.98
18:37:38|65388.03
18:37:39|65388.25
18:37:41|65392.02
18:37:41|65392.
18:37:43|65392.
18:37:44|65390.
18:37:45|65390.
18:37:47|65384.02
18:37:48|65386.
18:37:50|65387.99
18:37:51|65387.99
18:37:51|65387.99
18:37:53|65380.24
18:37:54|65378.01
18:37:56|65378.01
18:37:56|65378.14
18:37:58|65378.14
18:37:58|65379.99
18:37:59|65379.99
18:38:01|65379.97
18:38:02|65379.97
18:38:02|65379.97
18:38:04|65379.98
18:38:05|65379.98
18:38:05|65374.02
18:38:07|65366.23
18:38:08|65366.23
18:38:09|65366.23
18:38:10|65367.4
18:38:11|65381.19
18:38:12|65366.14
18:38:13|65364.88
18:38:14|65364.87
18:38:15|65362.
18:38:16|65358.39
18:38:17|65354.01
18:38:18|65356.
18:38:19|65357.98
18:38:20|65366.02
18:38:21|65382.13
18:38:23|65379.99
18:38:24|65379.99
18:38:24|65368.
18:38:26|65373.99
18:38:26|65372.
18:38:27|65372.
18:38:28|65372.
18:38:30|65372.
18:38:30|65362.47
18:38:31|65354.01
18:38:33|65354.21
18:38:33|65354.21
18:38:35|65354.21
18:38:36|65354.21
18:38:37|65354.21
18:38:39|65377.98
18:38:39|65374.
18:38:40|65368.02
18:38:42|65369.99
18:38:43|65372.01
18:38:45|65372.01
18:38:46|65376.
18:38:47|65372.
18:38:48|65371.99
18:38:50|65377.96
18:38:51|65376.46
18:38:52|65383.98
18:38:54|65378.
18:38:54|65372.02
18:38:55|65372.02
18:38:58|65374.
18:38:59|65375.98
18:38:59|65375.98
18:39:00|65375.98
18:39:01|65375.97
18:39:03|65378.01
18:39:04|65378.01
18:39:05|65378.01
18:39:05|65378.01
18:39:06|65374.
18:39:07|65377.99
18:39:09|65377.99
18:39:10|65384.92
18:39:11|65384.92
18:39:12|65389.98
18:39:13|65417.97
18:39:14|65424.01
18:39:15|65424.01
18:39:15|65426.01
18:39:17|65424.25
18:39:18|65429.99
18:39:19|65435.16
18:39:20|65439.18
18:39:20|65434.01
18:39:22|65434.
18:39:23|65433.11
18:39:24|65435.99
18:39:25|65435.99
18:39:26|65435.99
18:39:28|65437.97
18:39:28|65437.97
18:39:29|65439.99
18:39:31|65439.99
18:39:31|65436.02
18:39:33|65463.99
18:39:33|65450.
18:39:34|65456.82
18:39:36|65476.11
18:39:36|65466.
18:39:38|65467.99
18:39:39|65458.
18:39:40|65450.
18:39:42|65442.75
18:39:42|65442.
18:39:43|65447.99
18:39:44|65447.99
18:39:46|65457.98
18:39:48|65472.
18:39:49|65461.99
18:39:51|65459.99
18:39:52|65459.99
18:39:54|65459.99
18:39:56|65471.99
18:39:56|65471.99
18:39:58|65472.
18:39:59|65473.99
18:40:00|65480.
18:40:01|65485.99
18:40:02|65483.99
18:40:04|65494.48
18:40:04|65499.99
18:40:06|65496.58
18:40:07|65487.44
18:40:08|65489.99
18:40:08|65497.99
18:40:09|65499.98
18:40:10|65499.99
18:40:11|65499.99
18:40:12|65499.97
18:40:13|65492.
18:40:15|65490.
18:40:16|65499.99
18:40:16|65498.77
18:40:18|65510.38
18:40:19|65510.
18:40:20|65510.38
18:40:21|65510.
18:40:22|65509.98
18:40:23|65510.38
18:40:25|65510.37
18:40:25|65510.37
18:40:27|65510.37
18:40:27|65506.
18:40:28|65506.
18:40:30|65513.78
18:40:30|65516.01
18:40:31|65515.95
18:40:34|65514.22
18:40:34|65514.22
18:40:35|65513.98
18:40:37|65513.98
18:40:37|65513.96
18:40:38|65513.96
18:40:39|65513.96
18:40:40|65513.96
18:40:42|65505.99
18:40:43|65519.59
18:40:44|65513.99
18:40:45|65514.01
18:40:45|65514.01
18:40:46|65514.01
18:40:48|65521.95
18:40:50|65520.
18:40:51|65521.76
18:40:52|65521.76
18:40:53|65521.76
18:40:54|65523.77
18:40:56|65523.77
18:40:57|65524.91
18:40:58|65518.
18:40:59|65518.
18:41:00|65529.4
18:41:01|65482.
18:41:02|65474.
18:41:03|65465.98
18:41:04|65454.
18:41:05|65456.
18:41:06|65438.01
18:41:07|65433.99
18:41:08|65430.1
18:41:09|65434.
18:41:11|65434.
18:41:12|65439.27
18:41:13|65439.64
18:41:13|65439.64
18:41:15|65442.39
18:41:16|65436.01
18:41:16|65436.01
18:41:17|65442.
18:41:19|65442.
18:41:20|65442.
18:41:21|65431.91
18:41:22|65433.38
18:41:23|65444.
18:41:24|65438.92
18:41:25|65438.91
18:41:26|65426.01
18:41:27|65424.01
18:41:29|65426.
18:41:29|65422.
18:41:30|65418.01
18:41:32|65420.
18:41:33|65422.
18:41:34|65422.
18:41:35|65422.
18:41:36|65422.
18:41:37|65422.
18:41:38|65428.46
18:41:39|65428.46
18:41:40|65404.
18:41:41|65412.
18:41:42|65392.02
18:41:43|65390.
18:41:44|65394.
18:41:45|65395.99
18:41:46|65378.
18:41:47|65374.
18:41:49|65376.01
18:41:51|65380.
18:41:52|65388.
18:41:53|65388.
18:41:54|65403.35
18:41:55|65402.67
18:41:56|65386.
18:41:57|65386.
18:41:58|65387.98
18:42:00|65387.99
18:42:01|65386.
18:42:02|65390.72
18:42:03|65390.72
18:42:04|65390.72
18:42:06|65396.
18:42:07|65394.
18:42:07|65394.
18:42:08|65377.98
18:42:09|65374.01
18:42:11|65377.99
18:42:11|65386.
18:42:12|65395.97
18:42:13|65395.97
18:42:14|65395.97
18:42:15|65386.
18:42:16|65376.
18:42:18|65378.
18:42:19|65378.
18:42:20|65389.98
18:42:21|65380.
18:42:21|65399.98
18:42:23|65399.98
18:42:24|65399.98
18:42:25|65408.
18:42:26|65419.99
18:42:26|65419.99
18:42:28|65419.99
18:42:29|65419.99
18:42:30|65431.93
18:42:31|65439.6
18:42:32|65439.6
18:42:33|65434.
18:42:34|65430.
18:42:35|65427.61
18:42:36|65428.01
18:42:37|65428.02
18:42:38|65428.02
18:42:39|65430.76
18:42:40|65430.76
18:42:41|65410.
18:42:42|65409.99
18:42:43|65410.
18:42:44|65411.74
18:42:45|65419.82
18:42:46|65423.83
18:42:47|65430.
18:42:49|65439.59
18:42:49|65439.6
18:42:50|65452.
18:42:52|65451.59
18:42:52|65450.
18:42:53|65444.
18:42:55|65442.05
18:42:56|65442.
18:42:58|65442.01
18:42:59|65442.01
18:42:59|65442.01
18:43:00|65438.
18:43:01|65433.79
18:43:02|65433.79
18:43:04|65432.72
18:43:04|65422.
18:43:05|65430.
18:43:06|65430.
18:43:08|65425.56
18:43:09|65418.38
18:43:09|65418.
18:43:11|65422.29
18:43:11|65423.99
18:43:12|65420.02
18:43:14|65420.02
18:43:15|65425.89
18:43:16|65427.3
18:43:17|65437.98
18:43:18|65445.99
18:43:19|65445.99
18:43:21|65445.99
18:43:21|65445.99
18:43:23|65440.
18:43:23|65440.
18:43:24|65438.
18:43:26|65438.01
18:43:27|65455.83
18:43:28|65454.01
18:43:29|65447.76
18:43:30|65448.13
18:43:31|65448.13
18:43:31|65460.53
18:43:33|65460.54
18:43:34|65463.97
18:43:35|65466.05
18:43:36|65466.05
18:43:37|65467.98
18:43:38|65467.98
18:43:39|65471.97
18:43:40|65471.97
18:43:41|65472.33
18:43:42|65472.33
18:43:43|65480.23
18:43:44|65489.88
18:43:46|65490.87
18:43:47|65490.87
18:43:48|65500.57
18:43:49|65503.75
18:43:51|65494.
18:43:53|65500.
18:43:54|65488.
18:43:55|65485.98
18:43:55|65497.99
18:43:57|65492.07
18:43:57|65495.98
18:43:59|65492.01
18:44:00|65492.
18:44:00|65480.
18:44:02|65486.
18:44:03|65482.78
18:44:04|65476.
18:44:05|65471.82
18:44:06|65470.
18:44:08|65470.54
18:44:08|65473.98
18:44:10|65472.01
18:44:10|65472.
18:44:12|65472.
18:44:12|65472.
18:44:13|65470.
18:44:14|65475.99
18:44:16|65475.99
18:44:17|65475.99
18:44:18|65479.99
18:44:19|65490.01
18:44:20|65474.
18:44:21|65476.98
18:44:22|65476.98
18:44:23|65476.98
18:44:25|65476.99
18:44:25|65476.99
18:44:26|65481.6
18:44:27|65481.6
18:44:28|65483.99
18:44:29|65483.99
18:44:30|65483.99
18:44:31|65483.12
18:44:32|65483.12
18:44:34|65483.12
18:44:34|65483.13
18:44:35|65483.13
18:44:37|65468.66
18:44:38|65466.
18:44:39|65465.99
18:44:40|65472.36
18:44:41|65472.36
18:44:42|65472.36
18:44:43|65452.44
18:44:44|65452.
18:44:45|65453.04
18:44:46|65453.99
18:44:47|65454.
18:44:48|65453.99
18:44:50|65450.96
18:44:51|65451.99
18:44:52|65451.99
18:44:54|65453.99
18:44:55|65453.99
18:44:56|65454.81
18:44:57|65462.
18:44:59|65467.98
18:44:59|65473.76
18:45:01|65477.04
18:45:02|65475.99
18:45:03|65473.85
18:45:05|65477.99
18:45:06|65470.02
18:45:07|65470.02
18:45:07|65477.98
18:45:09|65477.98
18:45:10|65500.52
18:45:11|65500.
18:45:12|65475.99
18:45:13|65476.
18:45:14|65476.01
18:45:15|65496.
18:45:16|65496.
18:45:18|65496.
18:45:18|65494.58
18:45:20|65494.57
18:45:21|65494.57
18:45:23|65490.
18:45:24|65490.97
18:45:25|65496.
18:45:26|65494.01
18:45:27|65494.01
18:45:28|65490.02
18:45:29|65488.19
18:45:31|65488.19
18:45:32|65475.21
18:45:33|65472.01
18:45:34|65465.97
18:45:36|65463.99
18:45:37|65466.
18:45:38|65478.22
18:45:39|65479.92
18:45:40|65479.92
18:45:41|65474.01
18:45:41|65466.01
18:45:42|65462.
18:45:44|65469.64
18:45:45|65469.64
18:45:45|65477.04
18:45:47|65477.04
18:45:48|65480.
18:45:50|65480.13
18:45:51|65480.13
18:45:53|65480.13
18:45:53|65480.14
18:45:55|65480.13
18:45:56|65480.01
18:45:57|65480.01
18:45:59|65480.01
18:46:00|65480.01
18:46:00|65480.01
18:46:02|65482.01
18:46:03|65463.7
18:46:05|65463.68
18:46:06|65447.72
18:46:07|65447.72
18:46:08|65412.
18:46:09|65413.99
18:46:11|65405.98
18:46:12|65397.33
18:46:13|65397.33
18:46:14|65398.
18:46:16|65422.
18:46:16|65435.43
18:46:18|65435.43
18:46:19|65435.43
18:46:20|65435.43
18:46:21|65435.43
18:46:24|65435.43
18:46:26|65435.43
18:46:27|65435.97
18:46:28|65435.43
18:46:29|65435.43
18:46:30|65423.3
18:46:30|65416.8
18:46:31|65416.8
18:46:33|65414.57
18:46:34|65409.3
18:46:35|65393.97
18:46:37|65393.99
18:46:37|65394.
18:46:39|65394.
18:46:39|65394.
18:46:41|65389.78
18:46:41|65386.
18:46:42|65385.99
18:46:43|65385.99
18:46:44|65392.
18:46:46|65392.
18:46:47|65388.41
18:46:48|65388.41
18:46:49|65388.41
18:46:49|65388.41
18:46:51|65392.
18:46:52|65394.
18:46:54|65394.
18:46:55|65394.
18:46:57|65392.01
18:46:57|65392.01
18:46:58|65398.
18:47:00|65398.
18:47:01|65400.
18:47:02|65406.
18:47:04|65405.99
18:47:04|65394.
18:47:05|65394.
18:47:06|65394.
18:47:08|65378.02
18:47:09|65362.2
18:47:09|65362.2
18:47:11|65362.2
18:47:12|65355.69
18:47:13|65350.01
18:47:14|65351.9
18:47:15|65351.9
18:47:15|65351.9
18:47:16|65351.9
18:47:18|65351.9
18:47:19|65350.91
18:47:20|65350.91
18:47:21|65352.01
18:47:23|65352.01
18:47:24|65352.01
18:47:25|65352.01
18:47:25|65352.01
18:47:26|65352.01
18:47:28|65352.01
18:47:29|65348.02
18:47:30|65348.02
18:47:31|65348.02
18:47:32|65348.02
18:47:33|65348.02
18:47:34|65348.02
18:47:36|65348.02
18:47:37|65348.02
18:47:38|65348.02
18:47:40|65348.02
18:47:40|65348.02
18:47:41|65336.02
18:47:43|65333.34
18:47:44|65333.34
18:47:44|65329.35
18:47:45|65323.99
18:47:47|65323.99
18:47:47|65315.39
18:47:48|65315.39
18:47:50|65302.
18:47:50|65304.
18:47:51|65299.46
18:47:54|65299.46
18:47:54|65299.46
18:47:55|65299.46
18:47:57|65299.46
18:47:57|65299.46
18:47:59|65299.46
18:48:00|65299.46
18:48:02|65299.98
18:48:03|65295.75
18:48:05|65295.75
18:48:05|65295.75
18:48:06|65295.75
18:48:07|65295.75
18:48:08|65286.62
18:48:10|65286.62
18:48:11|65292.
18:48:12|65300.
18:48:12|65312.
18:48:14|65312.
18:48:15|65304.
18:48:16|65303.99
18:48:17|65303.99
18:48:18|65303.99
18:48:19|65296.
18:48:21|65296.
18:48:22|65289.87
18:48:23|65289.87
18:48:24|65289.87
18:48:26|65286.
18:48:27|65286.
18:48:28|65284.
18:48:29|65282.
18:48:30|65282.01
18:48:31|65282.01
18:48:32|65282.01
18:48:33|65282.01
18:48:34|65282.01
18:48:36|65282.01
18:48:36|65282.01
18:48:38|65290.15
18:48:38|65300.
18:48:39|65306.
18:48:41|65309.77
18:48:42|65309.77
18:48:43|65309.77
18:48:44|65309.77
18:48:45|65309.77
18:48:45|65309.77
18:48:46|65309.77
18:48:47|65309.77
18:48:49|65298.
18:48:50|65298.
18:48:51|65287.
18:48:52|65258.
18:48:53|65242.
18:48:55|65240.
18:48:56|65240.
18:48:56|65250.02
18:48:59|65257.99
18:49:00|65257.99
18:49:00|65267.99
18:49:03|65267.99
18:49:03|65258.01
18:49:05|65258.01
18:49:07|65258.01
18:49:07|65258.01
18:49:09|65258.01
18:49:10|65258.01
18:49:11|65286.
18:49:12|65286.
18:49:13|65298.
18:49:14|65288.01
18:49:15|65285.99
18:49:16|65285.99
18:49:17|65285.99
18:49:19|65285.99
18:49:19|65285.99
18:49:20|65285.99
18:49:21|65284.74
18:49:22|65284.74
18:49:23|65284.74
18:49:24|65284.74
18:49:25|65284.74
18:49:27|65284.74
18:49:27|65284.74
18:49:29|65284.74
18:49:29|65285.99
18:49:30|65285.99
18:49:31|65285.99
18:49:33|65285.49
18:49:34|65285.49
18:49:35|65285.49
18:49:36|65285.49
18:49:37|65285.49
18:49:38|65285.49
18:49:39|65285.49
18:49:40|65285.49
18:49:41|65285.49
18:49:42|65285.49
18:49:43|65285.49
18:49:44|65285.49
18:49:45|65285.49
18:49:46|65285.49
18:49:48|65285.49
18:49:48|65285.49
18:49:49|65285.49
18:49:50|65285.49
18:49:51|65285.49
18:49:52|65285.49
18:49:53|65287.99
18:49:56|65287.99
18:49:57|65287.99
18:49:58|65287.99
18:49:59|65287.99
18:50:00|65287.99
18:50:01|65287.99
18:50:02|65287.99
18:50:04|65283.37
18:50:05|65283.37
18:50:06|65283.36
18:50:07|65283.36
18:50:07|65283.36
18:50:09|65283.36
18:50:10|65283.36
18:50:11|65304.
18:50:12|65306.
18:50:13|65306.
18:50:14|65306.
18:50:15|65306.
18:50:16|65328.15
18:50:18|65328.15
18:50:18|65357.98
18:50:19|65357.98
18:50:21|65380.
18:50:22|65387.99
18:50:22|65387.99
18:50:24|65399.99
18:50:24|65399.99
18:50:26|65392.57
18:50:26|65382.
18:50:27|65382.
18:50:29|65387.77
18:50:29|65397.99
18:50:30|65392.
18:50:31|65378.
18:50:32|65379.99
18:50:33|65380.
18:50:35|65380.
18:50:35|65380.
18:50:36|65380.
18:50:38|65380.
18:50:39|65380.
18:50:39|65380.
18:50:41|65380.
18:50:41|65380.
18:50:43|65380.
18:50:44|65380.
18:50:44|65380.
18:50:45|65372.
18:50:46|65372.
18:50:47|65372.
18:50:49|65372.
18:50:49|65372.
18:50:51|65372.
18:50:52|65372.
18:50:53|65372.
18:50:54|65373.99
18:50:55|65373.99
18:50:57|65373.99
18:50:58|65373.99
18:50:58|65373.99
18:51:00|65356.73
18:51:02|65356.73
18:51:03|65356.73
18:51:04|65365.99
18:51:05|65365.99
18:51:07|65371.98
18:51:07|65375.99
18:51:09|65372.01
18:51:10|65352.46
18:51:11|65350.23
18:51:12|65348.
18:51:14|65347.18
18:51:14|65340.01
18:51:16|65340.01
18:51:17|65340.01
18:51:18|65340.01
18:51:19|65340.01
18:51:20|65340.01
18:51:22|65350.01
18:51:23|65350.01
18:51:23|65354.
18:51:24|65351.99
18:51:26|65353.99
18:51:27|65352.01
18:51:27|65352.01
18:51:29|65352.01
18:51:30|65351.98
18:51:31|65351.98
18:51:31|65351.98
18:51:34|65351.98
18:51:35|65351.98
18:51:36|65356.
18:51:37|65356.
18:51:37|65367.98
18:51:39|65366.68
18:51:40|65356.
18:51:41|65364.
18:51:42|65364.
18:51:43|65364.
18:51:44|65386.88
18:51:45|65386.
18:51:45|65384.
18:51:47|65382.13
18:51:47|65382.13
18:51:48|65382.13
18:51:50|65382.13
18:51:51|65370.92
18:51:52|65370.92
18:51:53|65370.92
18:51:54|65370.92
18:51:55|65368.
18:51:56|65368.
18:51:58|65368.
18:52:00|65368.
18:52:00|65362.
18:52:02|65362.
18:52:03|65362.
18:52:05|65363.98
18:52:05|65354.01
18:52:07|65354.01
18:52:08|65354.01
18:52:09|65354.01
18:52:10|65354.01
18:52:11|65354.01
18:52:12|65354.01
18:52:13|65359.99
18:52:14|65362.
18:52:15|65362.
18:52:16|65362.
18:52:17|65362.
18:52:18|65358.01
18:52:20|65358.01
18:52:20|65367.85
18:52:22|65367.85
18:52:23|65367.85
18:52:24|65367.84
18:52:25|65367.84
18:52:26|65358.56
18:52:27|65358.56
18:52:29|65358.56
18:52:30|65358.56
18:52:31|65358.56
18:52:31|65360.
18:52:33|65360.
18:52:33|65360.
18:52:35|65361.98
18:52:36|65359.53
18:52:37|65348.74
18:52:38|65348.74
18:52:40|65341.99
18:52:40|65341.99
18:52:41|65341.99
18:52:42|65326.23
18:52:43|65326.23
18:52:45|65326.23
18:52:46|65326.23
18:52:46|65326.23
18:52:48|65326.7
18:52:48|65334.
18:52:50|65338.
18:52:50|65338.
18:52:52|65323.99
18:52:52|65325.99
18:52:54|65325.99
18:52:55|65325.99
18:52:56|65325.99
18:52:57|65325.99
18:52:59|65325.99
18:53:00|65325.99
18:53:01|65320.
18:53:02|65319.99
18:53:04|65312.61
18:53:04|65302.01
18:53:06|65302.
18:53:07|65300.47
18:53:08|65300.47
18:53:09|65296.23
18:53:10|65296.23
18:53:12|65288.
18:53:12|65288.
18:53:14|65292.
18:53:15|65280.01
18:53:17|65268.
18:53:17|65256.
18:53:18|65261.98
18:53:19|65254.01
18:53:20|65244.01
18:53:22|65262.
18:53:23|65262.
18:53:25|65275.88
18:53:26|65283.19
18:53:27|65280.83
18:53:27|65286.
18:53:29|65286.
18:53:30|65286.
18:53:30|65296.09
18:53:32|65298.75
18:53:33|65302.83
18:53:33|65302.83
18:53:34|65302.01
18:53:36|65302.01
18:53:37|65300.
18:53:38|65300.
18:53:39|65298.01
18:53:40|65317.5
18:53:41|65319.98
18:53:42|65319.98
18:53:43|65318.
18:53:44|65318.
18:53:46|65317.99
18:53:47|65310.21
18:53:47|65310.21
18:53:48|65309.77
18:53:50|65310.21
18:53:51|65321.28
18:53:52|65325.15
18:53:52|65333.8
18:53:54|65336.89
18:53:54|65336.
18:53:56|65340.45
18:53:56|65340.45
18:53:58|65340.44
18:54:00|65368.74
18:54:02|65378.
18:54:02|65398.
18:54:03|65392.
18:54:05|65395.99
18:54:06|65406.01
18:54:06|65396.
18:54:07|65415.79
18:54:08|65418.57
18:54:10|65418.57
18:54:11|65410.
18:54:12|65404.
18:54:13|65404.
18:54:13|65412.
18:54:15|65408.
18:54:16|65408.
18:54:17|65408.
18:54:18|65406.
18:54:20|65406.
18:54:20|65439.99
18:54:22|65449.99
18:54:23|65446.
18:54:24|65444.02
18:54:25|65454.
18:54:26|65450.01
18:54:27|65450.01
18:54:28|65471.98
18:54:30|65464.
18:54:30|65456.
18:54:31|65466.
18:54:32|65472.
18:54:34|65479.98
18:54:35|65479.98
18:54:35|65479.98
18:54:37|65466.36
18:54:37|65462.
18:54:38|65458.
18:54:39|65459.98
18:54:41|65458.01
18:54:41|65460.
18:54:43|65460.
18:54:44|65464.52
18:54:45|65470.
18:54:46|65460.
18:54:47|65460.
18:54:48|65460.
18:54:49|65460.01
18:54:50|65458.01
18:54:51|65452.
18:54:52|65452.
18:54:53|65452.
18:54:54|65452.
18:54:55|65443.98
18:54:57|65444.
18:54:57|65444.
18:54:58|65444.
18:55:00|65444.
18:55:02|65440.
18:55:03|65460.
18:55:04|65464.55
18:55:05|65470.17
18:55:07|65481.98
18:55:07|65481.98
18:55:08|65481.99
18:55:10|65490.01
18:55:10|65490.01
18:55:11|65494.23
18:55:12|65486.
18:55:13|65478.38
18:55:14|65474.
18:55:16|65468.71
18:55:16|65453.19
18:55:18|65452.
18:55:19|65452.
18:55:20|65457.94
18:55:21|65471.99
18:55:22|65473.99
18:55:23|65473.99
18:55:24|65484.
18:55:25|65484.
18:55:26|65492.
18:55:27|65485.17
18:55:28|65483.99
18:55:30|65483.99
18:55:30|65508.29
18:55:32|65508.3
18:55:32|65504.
18:55:33|65502.
18:55:34|65502.
18:55:35|65502.
18:55:37|65511.97
18:55:37|65519.59
18:55:38|65504.01
18:55:39|65505.98
18:55:40|65505.98
18:55:42|65500.
18:55:43|65500.
18:55:44|65500.
18:55:45|65502.
18:55:45|65501.99
18:55:47|65498.
18:55:48|65480.01
18:55:49|65483.99
18:55:50|65484.
18:55:51|65486.
18:55:52|65487.98
18:55:53|65487.98
18:55:54|65487.98
18:55:55|65495.99
18:55:56|65495.99
18:55:57|65495.99
18:55:58|65495.99
18:55:59|65495.99
18:56:01|65508.
18:56:02|65508.
18:56:03|65508.
18:56:05|65504.
18:56:05|65514.15
18:56:07|65510.
18:56:08|65510.
18:56:09|65534.
18:56:10|65522.
18:56:11|65524.01
18:56:13|65516.
18:56:14|65523.99
18:56:15|65522.01
18:56:16|65539.37
18:56:17|65530.
18:56:19|65527.99
18:56:20|65527.99
18:56:22|65527.99
18:56:23|65533.97
18:56:24|65507.99
18:56:26|65502.04
18:56:26|65502.
18:56:28|65502.
18:56:29|65504.
18:56:29|65504.
18:56:31|65504.
18:56:32|65504.
18:56:32|65504.
18:56:33|65504.
18:56:35|65503.99
18:56:36|65490.
18:56:37|65490.
18:56:38|65490.
18:56:39|65490.
18:56:40|65490.
18:56:42|65490.
18:56:42|65501.99
18:56:43|65501.99
18:56:44|65532.27
18:56:46|65536.
18:56:47|65536.
18:56:48|65512.
18:56:49|65504.
18:56:50|65504.
18:56:51|65504.
18:56:51|65504.
18:56:53|65504.
18:56:53|65504.
18:56:55|65504.
18:56:55|65504.
18:56:56|65504.
18:56:58|65504.
18:56:59|65504.
18:57:00|65504.
18:57:01|65504.
18:57:02|65504.
18:57:04|65506.24
18:57:06|65506.24
18:57:07|65506.24
18:57:08|65526.01
18:57:10|65526.01
18:57:11|65553.81
18:57:11|65564.
18:57:13|65536.02
18:57:14|65537.99
18:57:15|65536.01
18:57:15|65534.
18:57:17|65534.
18:57:17|65528.02
18:57:19|65528.02
18:57:20|65530.
18:57:21|65530.
18:57:22|65538.
18:57:24|65524.
18:57:24|65520.01
18:57:25|65537.99
18:57:27|65537.99
18:57:28|65551.33
18:57:29|65551.33
18:57:30|65548.
18:57:31|65547.77
18:57:33|65538.
18:57:33|65548.01
18:57:35|65550.
18:57:35|65550.
18:57:37|65550.
18:57:38|65550.
18:57:39|65556.76
18:57:40|65569.92
18:57:40|65566.
18:57:42|65606.51
18:57:43|65636.
18:57:43|65691.19
18:57:44|65714.7
18:57:46|65766.01
18:57:47|65742.53
18:57:48|65750.
18:57:49|65750.
18:57:50|65699.99
18:57:52|65702.02
18:57:53|65728.
18:57:53|65716.24
18:57:55|65719.76
18:57:55|65706.13
18:57:57|65698.
18:57:58|65698.
18:57:59|65705.99
18:58:00|65669.91
18:58:00|65689.99
18:58:01|65682.89
18:58:02|65674.
18:58:04|65674.
18:58:06|65669.99
18:58:07|65669.99
18:58:08|65697.99
18:58:09|65697.99
18:58:09|65694.
18:58:11|65719.98
18:58:12|65718.
18:58:13|65740.
18:58:15|65739.99
18:58:15|65763.97
18:58:16|65792.
18:58:18|65812.
18:58:18|65838.
18:58:20|65829.41
18:58:21|65816.
18:58:22|65800.25
18:58:23|65800.25
18:58:24|65806.
18:58:26|65806.
18:58:26|65794.34
18:58:28|65786.
18:58:28|65816.
18:58:29|65826.01
18:58:30|65836.
18:58:31|65834.
18:58:32|65831.98
18:58:34|65831.98
18:58:34|65832.
18:58:35|65832.
18:58:37|65806.87
18:58:37|65806.87
18:58:38|65806.87
18:58:39|65784.24
18:58:40|65788.
18:58:41|65788.
18:58:42|65790.01
18:58:43|65790.01
18:58:45|65787.97
18:58:45|65793.53
18:58:46|65793.53
18:58:48|65780.
18:58:48|65788.56
18:58:50|65788.56
18:58:51|65788.56
18:58:52|65788.56
18:58:53|65788.56
18:58:54|65788.56
18:58:55|65788.56
18:58:56|65789.18
18:58:58|65789.18
18:58:58|65789.18
18:58:59|65762.
18:59:00|65765.98
18:59:01|65765.98
18:59:02|65765.98
18:59:03|65765.98
18:59:05|65765.98
18:59:06|65765.98
18:59:08|65765.98
18:59:08|65764.01
18:59:09|65763.01
18:59:11|65746.
18:59:11|65740.02
18:59:13|65756.85
18:59:14|65756.85
18:59:14|65778.07
18:59:16|65796.01
18:59:17|65804.
18:59:18|65802.
18:59:19|65795.49
18:59:21|65795.49
18:59:22|65773.65
18:59:22|65773.65
18:59:24|65773.65
18:59:25|65747.79
18:59:26|65747.79
18:59:27|65747.79
18:59:28|65747.79
18:59:29|65747.79
18:59:30|65747.79
18:59:31|65747.79
18:59:33|65747.79
18:59:33|65747.79
18:59:35|65735.65
18:59:36|65735.65
18:59:37|65755.98
18:59:39|65755.98
18:59:40|65755.98
18:59:41|65755.98
18:59:42|65755.98
18:59:42|65748.
18:59:43|65748.
18:59:45|65748.
18:59:46|65748.
18:59:47|65748.
18:59:48|65748.
18:59:48|65738.
18:59:50|65739.21
18:59:51|65739.21
18:59:53|65739.21
18:59:54|65739.21
18:59:55|65744.
18:59:56|65744.
18:59:57|65744.
18:59:58|65745.99
18:59:58|65745.99
19:00:00|65745.99
19:00:01|65745.99
19:00:02|65752.
19:00:03|65752.
19:00:05|65752.
19:00:06|65752.
19:00:07|65752.
19:00:08|65725.27
19:00:10|65736.22
19:00:12|65736.22
19:00:12|65736.22
19:00:13|65755.82
19:00:15|65798.
19:00:15|65811.16
19:00:16|65818.49
19:00:18|65803.01
19:00:18|65808.
19:00:19|65810.
19:00:21|65810.
19:00:22|65814.51
19:00:22|65796.01
19:00:23|65796.01
19:00:24|65796.01
19:00:27|65796.01
19:00:28|65796.01
19:00:29|65796.01
19:00:30|65763.99
19:00:32|65763.99
19:00:33|65763.99
19:00:33|65763.99
19:00:35|65763.99
19:00:36|65763.99
19:00:37|65763.99
19:00:37|65738.98
19:00:39|65738.98
19:00:40|65738.98
19:00:41|65738.98
19:00:42|65738.98
19:00:43|65733.58
19:00:44|65733.57
19:00:45|65728.
19:00:46|65742.
19:00:47|65742.
19:00:48|65753.44
19:00:49|65788.01
19:00:51|65804.
19:00:51|65804.
19:00:52|65789.98
19:00:54|65770.
19:00:54|65770.
19:00:55|65770.
19:00:56|65770.
19:00:57|65768.01
19:00:58|65768.01
19:00:59|65768.01
19:01:01|65768.01
19:01:01|65768.01
19:01:03|65768.01
19:01:04|65768.01
19:01:04|65768.01
19:01:07|65768.01
19:01:07|65768.01
19:01:09|65768.01
19:01:10|65768.01
19:01:11|65768.01
19:01:12|65768.01
19:01:15|65728.64
19:01:15|65778.01
19:01:17|65780.19
19:01:18|65762.23
19:01:19|65762.23
19:01:19|65762.23
19:01:20|65780.
19:01:22|65774.
19:01:23|65774.
19:01:23|65774.
19:01:25|65774.
19:01:26|65774.
19:01:27|65774.
19:01:29|65774.
19:01:30|65768.
19:01:30|65768.
19:01:31|65762.01
19:01:33|65762.01
19:01:34|65762.01
19:01:35|65762.01
19:01:36|65762.01
19:01:37|65769.31
19:01:38|65769.31
19:01:38|65769.31
19:01:40|65769.31
19:01:41|65769.31
19:01:41|65769.31
19:01:43|65769.31
19:01:43|65784.
19:01:45|65776.
19:01:45|65776.
19:01:46|65776.
19:01:48|65777.99
19:01:48|65777.99
19:01:50|65777.99
19:01:51|65777.99
19:01:51|65777.99
19:01:53|65777.99
19:01:54|65777.99
19:01:55|65777.99
19:01:55|65777.99
19:01:57|65777.99
19:01:58|65777.99
19:01:59|65782.
19:02:00|65782.
19:02:01|65782.
19:02:02|65775.99
19:02:03|65775.99
19:02:04|65775.99
19:02:05|65760.
19:02:07|65767.
19:02:07|65783.4
19:02:08|65783.4
19:02:10|65788.01
19:02:11|65788.01
19:02:12|65788.01
19:02:13|65788.01
19:02:14|65766.87
19:02:15|65766.87
19:02:16|65764.
19:02:17|65764.
19:02:19|65764.
19:02:20|65764.
19:02:21|65744.
19:02:22|65742.
19:02:22|65742.
19:02:24|65742.
19:02:25|65742.
19:02:25|65726.
19:02:27|65731.65
19:02:28|65731.65
19:02:29|65731.65
19:02:30|65738.01
19:02:31|65738.01
19:02:32|65738.01
19:02:33|65733.2
19:02:34|65742.01
19:02:36|65742.01
19:02:36|65742.01
19:02:38|65742.01
19:02:39|65742.01
19:02:39|65733.46
19:02:41|65735.99
19:02:42|65735.99
19:02:43|65735.99
19:02:44|65732.93
19:02:45|65710.32
19:02:46|65710.32
19:02:48|65710.32
19:02:49|65710.32
19:02:49|65703.99
19:02:51|65703.99
19:02:51|65703.99
19:02:53|65659.99
19:02:53|65659.99
19:02:54|65650.
19:02:55|65650.
19:02:56|65650.
19:02:57|65650.
19:02:59|65644.01
19:02:59|65644.01
19:03:01|65650.
19:03:02|65650.
19:03:03|65626.82
19:03:04|65626.82
19:03:05|65616.
19:03:06|65616.
19:03:06|65616.
19:03:07|65616.
19:03:09|65616.
19:03:10|65623.16
19:03:12|65617.99
19:03:13|65590.01
19:03:13|65606.
19:03:15|65607.27
19:03:16|65607.27
19:03:17|65607.27
19:03:19|65607.27
19:03:19|65587.99
19:03:21|65587.99
19:03:21|65587.99
19:03:22|65587.99
19:03:23|65587.99
19:03:25|65593.48
19:03:26|65589.89
19:03:27|65589.89
19:03:28|65589.89
19:03:29|65589.89
19:03:30|65581.99
19:03:31|65581.99
19:03:33|65581.99
19:03:34|65581.99
19:03:34|65581.99
19:03:36|65600.
19:03:37|65607.99
19:03:38|65607.99
19:03:38|65586.
19:03:40|65590.
19:03:41|65588.65
19:03:42|65588.65
19:03:43|65581.66
19:03:44|65581.66
19:03:45|65563.35
19:03:46|65563.35
19:03:47|65563.35
19:03:49|65563.35
19:03:49|65563.35
19:03:50|65563.35
19:03:52|65563.35
19:03:53|65563.35
19:03:53|65563.35
19:03:55|65563.35
19:03:56|65561.08
19:03:57|65561.08
19:03:58|65560.31
19:03:58|65560.31
19:03:59|65560.31
19:04:01|65560.31
19:04:02|65560.31
19:04:02|65560.31
19:04:03|65559.99
19:04:04|65559.99
19:04:06|65559.99
19:04:07|65574.
19:04:07|65574.
19:04:09|65574.
19:04:10|65574.
19:04:11|65574.
19:04:12|65574.
19:04:14|65596.
19:04:14|65596.
19:04:16|65596.
19:04:17|65613.5
19:04:18|65606.01
19:04:20|65606.01
19:04:20|65606.01
19:04:22|65590.52
19:04:23|65592.75
19:04:24|65592.75
19:04:25|65586.
19:04:25|65586.
19:04:27|65586.
19:04:27|65586.
19:04:29|65586.
19:04:30|65562.01
19:04:31|65562.01
19:04:32|65562.01
19:04:33|65550.
19:04:35|65550.
19:04:36|65545.75
19:04:37|65539.39
19:04:37|65539.39
19:04:40|65539.39
19:04:40|65539.39
19:04:42|65546.
19:04:42|65546.
19:04:44|65546.
19:04:44|65546.
19:04:46|65546.
19:04:46|65546.
19:04:47|65546.
19:04:49|65546.
19:04:49|65532.91
19:04:50|65532.91
19:04:51|65517.99
19:04:52|65519.99
19:04:54|65519.99
19:04:55|65519.99
19:04:56|65519.99
19:04:57|65519.99
19:04:58|65519.99
19:05:00|65519.99
19:05:00|65519.99
19:05:01|65510.39
19:05:03|65525.6
19:05:04|65525.6
19:05:04|65525.6
19:05:05|65525.6
19:05:07|65516.
19:05:07|65538.01
19:05:09|65538.01
19:05:11|65538.01
19:05:12|65538.01
19:05:13|65538.01
19:05:14|65475.09
19:05:16|65486.
19:05:18|65486.
19:05:19|65486.
19:05:20|65486.
19:05:21|65486.
19:05:22|65488.18
19:05:23|65470.01
19:05:25|65470.01
19:05:26|65478.01
19:05:27|65478.01
19:05:28|65478.01
19:05:29|65478.01
19:05:30|65479.72
19:05:31|65464.01
19:05:33|65464.
19:05:33|65464.
19:05:35|65464.
19:05:36|65462.25
19:05:37|65462.25
19:05:37|65456.01
19:05:38|65456.01
19:05:40|65456.01
19:05:40|65456.01
19:05:41|65430.
19:05:42|65434.
19:05:43|65434.
19:05:44|65434.
19:05:46|65463.99
19:05:47|65463.99
19:05:47|65463.99
19:05:49|65464.
19:05:50|65464.
19:05:51|65468.
19:05:52|65464.
19:05:53|65458.
19:05:54|65458.
19:05:54|65458.
19:05:56|65458.
19:05:56|65458.
19:05:57|65458.
19:05:58|65458.
19:06:00|65464.
19:06:01|65464.
19:06:02|65464.
19:06:03|65464.
19:06:04|65471.98
19:06:05|65471.98
19:06:06|65471.48
19:06:08|65471.48
19:06:09|65471.48
19:06:09|65471.48
19:06:10|65471.48
19:06:11|65471.48
19:06:13|65471.48
19:06:14|65471.48
19:06:15|65471.48
19:06:17|65450.81
19:06:19|65450.81
19:06:20|65432.
19:06:22|65432.
19:06:24|65432.
19:06:24|65432.
19:06:26|65399.46
19:06:26|65418.
19:06:28|65418.
19:06:29|65411.96
19:06:29|65411.96
19:06:31|65411.96
19:06:32|65403.99
19:06:33|65376.01
19:06:34|65390.
19:06:35|65378.01
19:06:36|65390.
19:06:37|65386.
19:06:39|65386.91
19:06:39|65386.91
19:06:40|65386.91
19:06:41|65386.91
19:06:42|65386.91
19:06:43|65384.
19:06:45|65384.
19:06:46|65352.
19:06:47|65346.01
19:06:48|65347.47
19:06:50|65347.47
19:06:51|65347.47
19:06:52|65350.
19:06:52|65362.
19:06:53|65362.
19:06:55|65346.01
19:06:56|65346.01
19:06:57|65368.
19:06:59|65368.
19:06:59|65356.
19:07:00|65356.
19:07:01|65356.
19:07:03|65356.
19:07:03|65358.01
19:07:04|65358.01
19:07:05|65363.03
19:07:06|65373.97
19:07:07|65375.99
19:07:08|65370.
19:07:09|65377.99
19:07:10|65377.99
19:07:12|65377.99
19:07:13|65381.16
19:07:14|65387.99
19:07:16|65387.99
19:07:17|65400.
19:07:19|65400.
19:07:19|65400.
19:07:21|65400.
19:07:22|65400.
19:07:23|65400.
19:07:25|65400.
19:07:26|65400.
19:07:28|65400.
19:07:28|65380.
19:07:30|65380.
19:07:31|65380.
19:07:32|65380.
19:07:33|65380.
19:07:34|65376.
19:07:36|65376.
19:07:36|65375.99
19:07:37|65375.99
19:07:39|65375.99
19:07:40|65376.
19:07:41|65376.
19:07:42|65376.
19:07:43|65381.99
19:07:44|65381.99
19:07:45|65381.99
19:07:46|65381.99
19:07:47|65381.99
19:07:48|65381.99
19:07:49|65381.99
19:07:50|65381.99
19:07:52|65381.99
19:07:53|65381.99
19:07:53|65381.99
19:07:55|65381.99
19:07:55|65381.99
19:07:57|65381.99
19:07:58|65381.99
19:07:58|65381.99
19:08:00|65381.99
19:08:01|65377.99
19:08:02|65386.17
19:08:03|65386.17
19:08:03|65386.17
19:08:05|65403.7
19:08:07|65419.99
19:08:08|65419.99
19:08:09|65419.99
19:08:10|65419.99
19:08:11|65437.98
19:08:11|65437.98
19:08:14|65427.72
19:08:16|65427.72
19:08:17|65427.72
19:08:17|65424.
19:08:19|65424.
19:08:20|65424.
19:08:21|65424.
19:08:22|65412.01
19:08:23|65412.01
19:08:24|65412.01
19:08:26|65412.01
19:08:26|65412.01
19:08:28|65412.01
19:08:28|65436.
19:08:30|65436.
19:08:31|65447.75
19:08:32|65447.75
19:08:33|65447.75
19:08:34|65449.98
19:08:35|65449.98
19:08:37|65449.98
19:08:37|65449.98
19:08:38|65449.98
19:08:39|65449.98
19:08:40|65449.98
19:08:42|65436.
19:08:43|65436.
19:08:44|65436.
19:08:45|65436.
19:08:46|65436.
19:08:47|65430.
19:08:48|65430.
19:08:49|65430.
19:08:50|65429.99
19:08:51|65429.99
19:08:52|65429.99
19:08:53|65429.99
19:08:54|65429.99
19:08:55|65429.99
19:08:56|65426.
19:08:58|65429.98
19:08:58|65429.98
19:08:59|65429.98
19:09:00|65429.98
19:09:02|65429.97
19:09:03|65429.97
19:09:04|65427.52
19:09:05|65446.
19:09:06|65446.
19:09:06|65442.
19:09:08|65442.
19:09:08|65442.
19:09:10|65442.
19:09:11|65453.98
19:09:12|65453.98
19:09:13|65453.98
19:09:14|65460.08
19:09:16|65466.
19:09:17|65476.88
19:09:18|65476.88
19:09:19|65476.88
19:09:20|65470.
19:09:21|65470.
19:09:22|65470.
19:09:23|65470.
19:09:24|65470.
19:09:26|65470.
19:09:27|65472.
19:09:28|65472.
19:09:28|65472.
19:09:29|65470.
19:09:30|65466.
19:09:32|65466.
19:09:33|65458.42
19:09:33|65459.99
19:09:35|65465.99
19:09:35|65465.99
19:09:37|65465.99
19:09:37|65469.98
19:09:38|65469.99
19:09:40|65484.66
19:09:41|65484.66
19:09:42|65484.66
19:09:42|65476.26
19:09:44|65476.26
19:09:45|65476.26
19:09:46|65476.26
19:09:47|65476.26
19:09:48|65476.26
19:09:49|65476.26
19:09:50|65476.26
19:09:51|65476.26
19:09:53|65481.99
19:09:53|65471.99
19:09:54|65458.87
19:09:55|65458.87
19:09:57|65462.25
19:09:58|65462.25
19:09:59|65453.99
19:10:00|65454.
19:10:02|65456.
19:10:02|65456.
19:10:05|65456.
19:10:06|65456.
19:10:07|65456.
19:10:08|65456.
19:10:10|65456.
19:10:10|65475.98
19:10:12|65475.98
19:10:12|65475.98
19:10:13|65475.99
19:10:16|65475.99
19:10:17|65475.99
19:10:19|65475.99
19:10:19|65475.99
19:10:20|65475.99
19:10:22|65475.99
19:10:23|65475.99
19:10:23|65475.99
19:10:25|65475.99
19:10:26|65475.99
19:10:27|65496.5
19:10:28|65496.5
19:10:30|65496.5
19:10:30|65496.5
19:10:32|65496.5
19:10:33|65472.01
19:10:33|65463.99
19:10:34|65463.99
19:10:35|65478.
19:10:36|65478.
19:10:38|65478.
19:10:38|65478.
19:10:40|65468.86
19:10:41|65468.86
19:10:42|65468.86
19:10:42|65468.86
19:10:44|65468.86
19:10:45|65476.
19:10:46|65476.
19:10:47|65491.9
19:10:48|65491.9
19:10:49|65500.
19:10:50|65509.99
19:10:51|65509.99
19:10:53|65514.
19:10:53|65523.99
19:10:54|65523.99
19:10:56|65523.99
19:10:56|65523.99
19:10:57|65523.99
19:10:58|65538.15
19:11:00|65542.
19:11:00|65546.43
19:11:01|65550.8
19:11:03|65559.06
19:11:04|65561.07
19:11:05|65581.24
19:11:06|65586.
19:11:06|65589.99
19:11:08|65589.99
19:11:09|65589.99
19:11:10|65589.99
19:11:11|65589.99
19:11:12|65589.99
19:11:13|65576.01
19:11:14|65576.02
19:11:15|65576.02
19:11:16|65590.14
19:11:18|65590.14
19:11:19|65590.14
19:11:19|65600.
19:11:21|65606.
19:11:22|65606.
19:11:24|65614.01
19:11:24|65606.01
19:11:26|65608.
19:11:27|65608.
19:11:27|65608.
19:11:29|65608.
19:11:30|65609.99
19:11:31|65609.99
19:11:32|65599.99
19:11:33|65599.99
19:11:34|65598.
19:11:35|65591.98
19:11:37|65591.98
19:11:38|65591.98
19:11:39|65584.
19:11:40|65584.
19:11:41|65584.
19:11:42|65584.
19:11:43|65584.
19:11:45|65584.
19:11:45|65584.
19:11:46|65584.
19:11:47|65584.
19:11:48|65584.
19:11:49|65584.
19:11:50|65584.
19:11:51|65584.
19:11:52|65560.01
19:11:53|65560.01
19:11:55|65560.01
19:11:55|65591.98
19:11:56|65591.98
19:11:57|65591.98
19:11:58|65591.98
19:12:00|65592.
19:12:01|65592.
19:12:02|65597.99
19:12:03|65597.99
19:12:04|65597.99
19:12:05|65597.99
19:12:06|65600.01
19:12:07|65600.01
19:12:08|65600.01
19:12:09|65600.01
19:12:10|65601.57
19:12:13|65607.99
19:12:14|65623.17
19:12:15|65647.21
19:12:15|65664.17
19:12:16|65664.17
19:12:18|65664.
19:12:18|65684.
19:12:19|65688.87
19:12:20|65688.88
19:12:22|65688.88
19:12:23|65680.
19:12:24|65689.98
19:12:26|65693.99
19:12:27|65689.99
19:12:28|65689.99
19:12:29|65689.98
19:12:31|65680.
19:12:31|65683.98
19:12:32|65684.
19:12:34|65698.
19:12:34|65692.26
19:12:36|65692.26
19:12:36|65692.
19:12:37|65668.59
19:12:38|65679.04
19:12:39|65693.99
19:12:41|65686.01
19:12:41|65702.
19:12:43|65712.76
19:12:43|65722.01
19:12:45|65722.01
19:12:45|65735.29
19:12:47|65744.81
19:12:48|65737.29
19:12:48|65735.99
19:12:50|65724.
19:12:51|65709.89
19:12:52|65704.39
19:12:53|65700.
19:12:54|65700.
19:12:55|65691.87
19:12:57|65691.94
19:12:58|65687.99
19:12:59|65687.86
19:13:00|65678.
19:13:01|65684.
19:13:03|65684.
19:13:04|65684.01
19:13:04|65684.01
19:13:05|65684.01
19:13:07|65684.01
19:13:07|65678.
19:13:09|65682.
19:13:09|65682.
19:13:10|65682.
19:13:12|65682.
19:13:12|65685.46
19:13:13|65685.46
19:13:14|65688.42
19:13:16|65690.18
19:13:17|65690.18
19:13:19|65688.
19:13:20|65686.
19:13:20|65683.29
19:13:23|65683.28
19:13:23|65683.28
19:13:25|65678.
19:13:25|65678.
19:13:27|65668.
19:13:29|65663.42
19:13:29|65663.41
19:13:30|65663.41
19:13:32|65656.93
19:13:32|65656.93
19:13:34|65656.93
19:13:34|65656.93
19:13:35|65656.93
19:13:37|65656.93
19:13:38|65656.93
19:13:39|65656.93
19:13:40|65663.47
19:13:41|65663.47
19:13:42|65640.
19:13:43|65639.1
19:13:44|65639.1
19:13:46|65639.1
19:13:47|65639.1
19:13:48|65639.1
19:13:50|65639.1
19:13:50|65639.1
19:13:52|65639.1
19:13:52|65639.1
19:13:53|65639.1
19:13:54|65652.22
19:13:55|65669.33
19:13:56|65666.
19:13:57|65662.
19:13:58|65658.
19:13:59|65658.24
19:14:01|65654.
19:14:01|65654.
19:14:03|65654.
19:14:04|65654.
19:14:06|65654.
19:14:06|65654.
19:14:08|65655.62
19:14:08|65666.
19:14:09|65668.
19:14:10|65658.01
19:14:12|65658.01
19:14:13|65658.01
19:14:14|65654.36
19:14:15|65646.41
19:14:16|65646.41
19:14:17|65654.
19:14:18|65654.
19:14:20|65654.
19:14:21|65639.1
19:14:22|65639.1
19:14:23|65639.1
19:14:25|65639.1
19:14:27|65642.
19:14:28|65643.99
19:14:29|65643.99
19:14:29|65643.99
19:14:31|65643.99
19:14:31|65654.24
19:14:33|65646.02
19:14:34|65646.02
19:14:35|65648.
19:14:36|65648.
19:14:37|65648.
19:14:38|65640.45
19:14:40|65640.45
19:14:40|65642.
19:14:42|65642.
19:14:42|65642.
19:14:44|65642.22
19:14:45|65642.22
19:14:46|65642.22
19:14:47|65642.22
19:14:50|65642.22
19:14:50|65648.
19:14:51|65648.
19:14:54|65647.99
19:14:54|65647.99
19:14:55|65646.
19:14:56|65639.1
19:14:58|65639.1
19:14:58|65639.1
19:14:59|65639.1
19:15:00|65639.1
19:15:01|65639.99
19:15:02|65639.99
19:15:03|65639.99
19:15:05|65640.04
19:15:05|65645.99
19:15:06|65645.99
19:15:07|65645.99
19:15:09|65645.99
19:15:09|65645.99
19:15:10|65651.2
19:15:12|65651.2
19:15:12|65646.01
19:15:14|65646.01
19:15:14|65646.01
19:15:16|65651.2
19:15:17|65651.2
19:15:18|65651.44
19:15:19|65658.04
19:15:21|65664.04
19:15:22|65686.
19:15:24|65680.01
19:15:25|65678.
19:15:26|65676.4
19:15:26|65679.13
19:15:28|65678.71
19:15:29|65678.71
19:15:30|65680.
19:15:31|65680.
19:15:32|65680.
19:15:33|65676.39
19:15:35|65662.01
19:15:36|65652.
19:15:37|65652.
19:15:38|65652.
19:15:40|65602.54
19:15:41|65602.54
19:15:41|65610.
19:15:42|65610.
19:15:43|65610.
19:15:45|65567.63
19:15:46|65567.63
19:15:47|65567.63
19:15:48|65587.99
19:15:49|65587.99
19:15:51|65587.99
19:15:51|65587.99
19:15:52|65587.99
19:15:53|65587.99
19:15:55|65587.99
19:15:55|65596.
19:15:56|65610.
19:15:58|65623.99
19:15:59|65628.16
19:16:00|65628.16
19:16:00|65628.
19:16:02|65634.
19:16:03|65634.
19:16:03|65636.
19:16:05|65610.
19:16:06|65610.
19:16:06|65618.
19:16:08|65626.31
19:16:09|65644.
19:16:10|65644.8
19:16:11|65664.82
19:16:12|65664.82
19:16:13|65660.
19:16:14|65660.
19:16:15|65646.01
19:16:16|65649.74
19:16:17|65638.02
19:16:18|65638.02
19:16:19|65640.17
19:16:20|65642.
19:16:21|65645.98
19:16:22|65645.98
19:16:24|65646.
19:16:25|65646.
19:16:25|65641.82
19:16:26|65642.
19:16:28|65642.
19:16:29|65642.
19:16:30|65642.
19:16:31|65642.
19:16:32|65632.34
19:16:33|65633.51
19:16:34|65638.86
19:16:35|65623.8
19:16:37|65615.99
19:16:37|65615.99
19:16:38|65600.8
19:16:40|65603.99
19:16:41|65612.
19:16:42|65613.98
19:16:42|65613.98
19:16:44|65610.
19:16:45|65610.
19:16:46|65623.27
19:16:47|65623.28
19:16:49|65623.28
19:16:50|65623.28
19:16:51|65623.28
19:16:51|65623.28
19:16:52|65623.28
19:16:53|65623.28
19:16:54|65623.28
19:16:56|65630.01
19:16:56|65630.01
19:16:57|65627.99
19:16:58|65627.99
19:17:00|65623.28
19:17:00|65622.
19:17:01|65622.
19:17:03|65622.
19:17:04|65622.
19:17:04|65622.
19:17:06|65622.
19:17:07|65630.01
19:17:09|65630.01
19:17:09|65630.
19:17:10|65630.
19:17:11|65630.
19:17:12|65628.07
19:17:13|65626.
19:17:14|65629.98
19:17:15|65629.
19:17:16|65629.
19:17:17|65629.
19:17:18|65636.
19:17:19|65636.
19:17:21|65632.
19:17:22|65632.
19:17:23|65632.
19:17:25|65632.
19:17:25|65632.
19:17:27|65632.
19:17:28|65626.02
19:17:29|65626.01
19:17:31|65626.01
19:17:31|65626.01
19:17:32|65626.01
19:17:34|65626.01
19:17:35|65630.
19:17:35|65630.
19:17:37|65614.
19:17:37|65620.
19:17:39|65620.
19:17:39|65620.
19:17:40|65622.
19:17:42|65635.99
19:17:43|65632.
19:17:44|65630.
19:17:45|65630.
19:17:46|65634.19
19:17:47|65634.19
19:17:48|65643.98
19:17:49|65643.98
19:17:50|65643.98
19:17:51|65643.98
19:17:53|65643.98
19:17:54|65658.46
19:17:55|65658.46
19:17:55|65658.46
19:17:57|65648.
19:17:58|65648.
19:17:59|65648.
19:18:00|65652.
19:18:01|65652.
19:18:02|65652.
19:18:03|65652.
19:18:05|65652.
19:18:05|65652.
19:18:07|65664.
19:18:07|65664.
19:18:09|65664.
19:18:10|65664.
19:18:11|65664.
19:18:12|65664.
19:18:12|65676.87
19:18:14|65674.
19:18:15|65674.
19:18:16|65674.
19:18:17|65674.
19:18:18|65677.17
19:18:19|65677.17
19:18:20|65684.71
19:18:22|65684.71
19:18:23|65691.99
19:18:24|65691.99
19:18:25|65691.99
19:18:27|65711.99
19:18:28|65711.99
19:18:29|65711.99
19:18:31|65711.99
19:18:31|65711.99
19:18:33|65711.99
19:18:34|65711.99
19:18:35|65711.99
19:18:36|65712.
19:18:37|65717.24
19:18:38|65702.35
19:18:39|65702.35
19:18:40|65706.5
19:18:42|65706.49
19:18:42|65706.49
19:18:43|65706.49
19:18:44|65709.99
19:18:45|65710.
19:18:47|65711.99
19:18:48|65708.
19:18:48|65709.02
19:18:49|65709.02
19:18:51|65709.02
19:18:51|65712.
19:18:52|65714.
19:18:54|65714.
19:18:55|65714.
19:18:56|65714.
19:18:56|65714.
19:18:58|65715.94
19:19:00|65715.94
19:19:01|65713.29
19:19:02|65710.01
19:19:03|65710.01
19:19:04|65725.41
19:19:06|65730.15
19:19:06|65721.99
19:19:07|65721.99
19:19:09|65753.8
19:19:09|65768.79
19:19:11|65769.97
19:19:12|65754.68
19:19:13|65754.68
19:19:14|65747.99
19:19:15|65756.11
19:19:16|65754.02
19:19:17|65754.03
19:19:19|65764.11
19:19:20|65764.11
19:19:21|65764.11
19:19:22|65764.11
19:19:23|65764.11
19:19:25|65766.
19:19:26|65762.
19:19:27|65762.
19:19:27|65762.
19:19:30|65764.
19:19:30|65764.11
19:19:32|65764.11
19:19:33|65752.
19:19:34|65752.
19:19:35|65752.
19:19:35|65757.98
19:19:37|65768.
19:19:38|65758.
19:19:39|65756.
19:19:40|65756.
19:19:41|65756.
19:19:42|65756.
19:19:44|65756.
19:19:45|65756.
19:19:46|65761.32
19:19:47|65756.
19:19:48|65756.
19:19:49|65756.
19:19:50|65756.
19:19:50|65756.
19:19:52|65758.
19:19:53|65748.
19:19:54|65751.99
19:19:55|65752.01
19:19:56|65752.
19:19:57|65763.02
19:19:58|65763.02
19:19:59|65771.99
19:20:00|65777.99
19:20:01|65768.
19:20:02|65759.99
19:20:03|65766.
19:20:04|65764.
19:20:06|65748.01
19:20:07|65764.93
19:20:08|65769.99
19:20:09|65769.99
19:20:10|65769.99
19:20:11|65734.01
19:20:12|65740.
19:20:13|65741.99
19:20:14|65726.
19:20:15|65724.
19:20:17|65712.01
19:20:17|65719.
19:20:18|65712.
19:20:19|65711.99
19:20:20|65711.99
19:20:21|65725.99
19:20:22|65754.
19:20:24|65753.99
19:20:25|65756.11
19:20:26|65756.11
19:20:28|65767.98
19:20:29|65767.98
19:20:30|65767.98
19:20:31|65766.
19:20:32|65769.98
19:20:33|65769.98
19:20:35|65770.
19:20:35|65768.
19:20:37|65769.99
19:20:37|65775.57
19:20:38|65775.57
19:20:40|65772.01
19:20:41|65774.16
19:20:43|65775.48
19:20:44|65775.48
19:20:45|65775.47
19:20:45|65775.45
19:20:47|65772.
19:20:48|65775.26
19:20:49|65775.57
19:20:50|65772.
19:20:51|65773.78
19:20:52|65773.99
19:20:53|65769.98
19:20:55|65770.
19:20:55|65779.31
19:20:57|65779.31
19:20:57|65779.31
19:20:58|65779.2
19:20:59|65777.56
19:21:01|65774.
19:21:02|65810.01
19:21:03|65830.22
19:21:04|65834.
19:21:05|65830.
19:21:06|65840.01
19:21:08|65836.
19:21:08|65831.78
19:21:09|65831.97
19:21:11|65830.01
19:21:11|65818.01
19:21:13|65825.99
19:21:14|65834.03
19:21:15|65834.01
19:21:16|65829.
19:21:17|65842.01
19:21:18|65836.
19:21:19|65842.01
19:21:21|65842.01
19:21:22|65842.01
19:21:22|65843.99
19:21:24|65844.
19:21:24|65840.01
19:21:25|65826.
19:21:28|65833.47
19:21:28|65833.47
19:21:29|65838.
19:21:30|65844.
19:21:31|65862.8
19:21:33|65877.46
19:21:34|65903.72
19:21:36|65900.
19:21:36|65910.02
19:21:37|65892.02
19:21:38|65906.
19:21:39|65906.
19:21:40|65904.01
19:21:41|65904.01
19:21:42|65915.99
19:21:44|65906.01
19:21:44|65906.01
19:21:46|65895.99
19:21:47|65892.65
19:21:48|65894.
19:21:49|65902.
19:21:50|65906.02
19:21:51|65906.02
19:21:53|65909.99
19:21:54|65905.99
19:21:55|65904.
19:21:56|65906.02
19:21:57|65906.02
19:21:58|65906.03
19:21:59|65907.99
19:22:00|65904.01
19:22:01|65895.98
19:22:02|65902.
19:22:03|65892.44
19:22:04|65885.49
19:22:05|65881.76
19:22:06|65871.99
19:22:07|65892.75
19:22:08|65877.97
19:22:09|65872.
19:22:10|65878.
19:22:11|65889.99
19:22:13|65892.
19:22:14|65882.
19:22:14|65892.39
19:22:15|65897.96
19:22:16|65896.
19:22:18|65893.78
19:22:19|65898.47
19:22:19|65908.
19:22:20|65906.
19:22:22|65905.75
19:22:22|65894.
19:22:23|65892.25
19:22:24|65884.01
19:22:25|65889.99
19:22:28|65889.99
19:22:28|65892.
19:22:29|65888.01
19:22:31|65896.
19:22:31|65898.61
19:22:32|65903.93
19:22:34|65918.
19:22:36|65916.02
19:22:36|65910.01
19:22:38|65906.01
19:22:39|65902.01
19:22:40|65915.99
19:22:40|65918.
19:22:42|65919.99
19:22:43|65929.54
19:22:44|65922.64
19:22:45|65927.79
19:22:47|65925.99
19:22:48|65925.85
19:22:49|65924.
19:22:49|65923.99
19:22:50|65916.
19:22:52|65917.99
19:22:53|65914.02
19:22:53|65916.01
19:22:55|65896.
19:22:56|65899.82
19:22:57|65913.87
19:22:58|65912.37
19:23:00|65912.01
19:23:01|65916.
19:23:01|65916.
19:23:02|65919.99
19:23:03|65921.26
19:23:04|65934.01
19:23:05|65926.
19:23:06|65934.
19:23:07|65934.01
19:23:08|65932.01
19:23:10|65925.98
19:23:11|65933.74
19:23:12|65936.02
19:23:12|65940.
19:23:13|65954.01
19:23:14|65964.95
19:23:15|65960.
19:23:16|65944.11
19:23:18|65944.11
19:23:18|65944.11
19:23:19|65943.53
19:23:20|65942.47
19:23:22|65929.52
19:23:23|65927.99
19:23:23|65936.
19:23:24|65936.16
19:23:26|65936.16
19:23:27|65934.
19:23:29|65938.
19:23:30|65930.
19:23:31|65930.
19:23:33|65930.
19:23:34|65930.
19:23:35|65939.99
19:23:37|65937.78
19:23:38|65947.99
19:23:39|65947.98
19:23:41|65956.9
19:23:43|65946.02
19:23:43|65946.
19:23:45|65936.85
19:23:46|65946.35
19:23:47|65947.12
19:23:48|65950.
19:23:49|65944.
19:23:50|65958.45
19:23:51|65964.01
19:23:53|66008.49
19:23:54|66008.
19:23:55|66000.
19:23:56|66008.01
19:23:57|66013.59
19:23:58|66016.03
19:24:00|66011.99
19:24:01|65998.24
19:24:01|66003.99
19:24:03|66010.
19:24:03|65993.99
19:24:06|66025.51
19:24:06|66027.64
19:24:08|66014.
19:24:09|66008.01
19:24:10|66010.
19:24:11|66016.01
19:24:12|66000.
19:24:14|65987.21
19:24:14|65971.28
19:24:16|65966.02
19:24:16|65970.
19:24:17|65983.99
19:24:18|65982.02
19:24:19|65989.99
19:24:21|65964.01
19:24:21|65964.01
19:24:22|65964.01
19:24:24|65958.
19:24:25|65943.53
19:24:26|65937.76
19:24:27|65929.98
19:24:27|65929.98
19:24:28|65931.99
19:24:31|65924.03
19:24:31|65942.
19:24:33|65943.52
19:24:34|65943.51
19:24:35|65926.01
19:24:37|65926.01
19:24:37|65926.01
19:24:39|65926.46
19:24:40|65917.
19:24:41|65917.
19:24:41|65917.
19:24:42|65938.
19:24:44|65937.99
19:24:45|65937.99
19:24:47|65937.99
19:24:48|65937.99
19:24:49|65943.52
19:24:50|65960.
19:24:51|65970.
19:24:52|65970.
19:24:54|65967.79
19:24:54|65967.79
19:24:55|65983.72
19:24:57|65994.
19:24:58|65990.
19:24:58|65986.03
19:24:59|65996.
19:25:00|65985.99
19:25:02|65985.99
19:25:03|65960.
19:25:04|65953.77
19:25:04|65953.77
19:25:06|65942.
19:25:06|65942.
19:25:08|65942.
19:25:09|65927.2
19:25:11|65927.2
19:25:12|65927.2
19:25:12|65927.2
19:25:13|65927.2
19:25:15|65927.2
19:25:15|65927.2
19:25:17|65922.
19:25:18|65922.
19:25:19|65912.
19:25:21|65912.
19:25:21|65911.99
19:25:22|65911.99
19:25:24|65911.99
19:25:24|65911.99
19:25:25|65911.99
19:25:27|65914.
19:25:27|65912.23
19:25:28|65912.23
19:25:31|65900.02
19:25:32|65900.02
19:25:33|65898.27
19:25:35|65898.27
19:25:36|65910.
19:25:38|65902.
19:25:38|65896.
19:25:40|65896.
19:25:41|65886.26
19:25:42|65886.26
19:25:43|65886.26
19:25:44|65886.26
19:25:45|65886.26
19:25:47|65886.26
19:25:47|65886.26
19:25:49|65886.26
19:25:49|65928.98
19:25:51|65935.14
19:25:51|65946.
19:25:53|65949.03
19:25:54|65944.
19:25:55|65949.03
19:25:56|65950.34
19:25:57|65950.34
19:25:58|65950.01
19:25:59|65957.3
19:26:00|65976.76
19:26:01|65989.75
19:26:02|65996.3
19:26:03|66007.98
19:26:05|65996.
19:26:05|65976.01
19:26:06|65992.01
19:26:08|65996.73
19:26:08|65998.03
19:26:10|66005.99
19:26:11|65988.
19:26:12|65992.42
19:26:13|65988.
19:26:14|65987.99
19:26:15|65984.7
19:26:16|66005.98
19:26:17|66002.01
19:26:18|66006.58
19:26:19|66012.
19:26:20|66009.98
19:26:21|66004.
19:26:22|66000.
19:26:23|66002.01
19:26:24|66002.5
19:26:25|66002.
19:26:26|66013.11
19:26:28|66014.
19:26:28|65996.
19:26:29|65998.94
19:26:31|65998.01
19:26:33|65998.01
19:26:33|65989.99
19:26:34|65972.24
19:26:36|65974.
19:26:37|65975.42
19:26:38|65975.42
19:26:38|65976.
19:26:40|65974.01
19:26:41|65975.99
19:26:42|65992.21
19:26:43|65998.74
19:26:44|66001.98
19:26:46|66010.23
19:26:47|66019.98
19:26:48|66019.98
19:26:48|66004.
19:26:49|66012.
19:26:50|66012.
19:26:51|66012.
19:26:53|66012.01
19:26:54|66012.
19:26:55|66006.06
19:26:56|66013.99
19:26:57|66013.42
19:26:58|66004.
19:26:59|66004.01
19:27:00|66008.
19:27:01|66008.
19:27:02|66009.96
19:27:03|66004.01
19:27:05|66004.01
19:27:05|66002.
19:27:07|66008.92
19:27:07|65993.93
19:27:09|65994.01
19:27:09|66000.33
19:27:10|66001.99
19:27:12|66001.99
19:27:13|65986.
19:27:13|65987.99
19:27:15|65989.99
19:27:15|65992.
19:27:16|65990.02
19:27:17|65992.43
19:27:18|66002.
19:27:19|66001.99
19:27:21|66001.99
19:27:21|66003.
19:27:22|66008.45
19:27:24|65998.3
19:27:25|65988.82
19:27:26|65989.99
19:27:27|65989.75
19:27:28|65991.78
19:27:29|66002.
19:27:30|66002.
19:27:31|66000.02
19:27:33|66006.
19:27:35|66001.75
19:27:36|65999.95
19:27:37|65998.01
19:27:38|65996.
19:27:40|65984.01
19:27:41|65984.01
19:27:42|65984.
19:27:44|65987.99
19:27:44|65988.
19:27:45|65999.27
19:27:47|66014.
19:27:48|65996.
19:27:49|65993.99
19:27:50|65992.01
19:27:51|65990.01
19:27:52|65982.01
19:27:53|65988.
19:27:54|65988.
19:27:55|65989.
19:27:56|65988.92
19:27:58|65988.01
19:27:58|65988.
19:28:00|65976.26
19:28:00|65974.
19:28:01|65981.85
19:28:02|65986.
19:28:03|65988.
19:28:05|65988.
19:28:06|65989.81
19:28:07|66005.99
19:28:09|66004.02
19:28:10|65982.01
19:28:10|65978.
19:28:12|65987.98
19:28:12|65987.98
19:28:14|65988.
19:28:15|65988.
19:28:15|65988.
19:28:17|65988.
19:28:17|65992.39
19:28:19|65983.96
19:28:20|65980.02
19:28:21|65982.
19:28:22|65980.01
19:28:23|65970.01
19:28:24|65968.62
19:28:25|65963.84
19:28:26|65993.97
19:28:28|65989.76
19:28:28|65999.99
19:28:30|65998.
19:28:30|65996.01
19:28:32|65992.
19:28:32|65984.02
19:28:35|65984.06
19:28:35|65984.06
19:28:37|65984.06
19:28:38|65982.
19:28:39|65994.03
19:28:40|65994.03
19:28:42|65994.03
19:28:42|65994.03
19:28:44|65995.99
19:28:45|65988.
19:28:46|65988.
19:28:47|65988.
19:28:49|65988.
19:28:49|65988.
19:28:50|65988.
19:28:52|65988.
19:28:52|65988.
19:28:53|65988.
19:28:55|65988.01
19:28:55|65988.01
19:28:57|65989.36
19:28:58|65989.36
19:28:59|65989.36
19:29:00|65989.36
19:29:01|65989.36
19:29:01|65988.
19:29:03|65988.
19:29:04|65988.
19:29:05|65988.01
19:29:06|65988.01
19:29:07|65988.01
19:29:08|65988.01
19:29:09|65988.01
19:29:11|65988.01
19:29:11|65988.01
19:29:12|65988.
19:29:13|65989.94
19:29:14|65992.
19:29:15|65992.
19:29:17|65988.
19:29:18|65988.
19:29:18|65988.
19:29:20|65988.
19:29:21|65988.01
19:29:21|65988.01
19:29:22|65989.99
19:29:24|65989.99
19:29:25|65988.01
19:29:25|65988.
19:29:27|65988.
19:29:27|65976.02
19:29:29|65962.
19:29:29|65962.
19:29:31|65962.
19:29:31|65962.
19:29:32|65962.
19:29:35|65962.
19:29:36|65962.
19:29:37|65941.35
19:29:38|65926.01
19:29:39|65926.01
19:29:40|65920.04
19:29:41|65916.02
19:29:42|65921.99
19:29:43|65918.03
19:29:45|65914.01
19:29:45|65907.64
19:29:47|65910.
19:29:48|65910.
19:29:49|65917.76
19:29:50|65917.99
19:29:52|65917.99
19:29:53|65916.01
19:29:53|65917.99
19:29:55|65929.99
19:29:55|65936.
19:29:57|65941.98
19:29:58|65941.98
19:29:59|65941.98
19:30:00|65936.03
19:30:01|65936.03
19:30:02|65936.03
19:30:03|65931.99
19:30:04|65931.99
19:30:05|65914.01
19:30:07|65914.01
19:30:08|65912.01
19:30:09|65910.
19:30:10|65915.73
19:30:11|65914.01
19:30:12|65914.01
19:30:12|65914.01
19:30:14|65914.01
19:30:14|65910.
19:30:16|65907.77
19:30:17|65904.
19:30:18|65900.01
19:30:19|65900.95
19:30:19|65900.95
19:30:21|65902.25
19:30:21|65903.99
19:30:23|65903.99
19:30:24|65907.79
19:30:25|65924.01
19:30:25|65923.12
19:30:27|65916.02
19:30:28|65903.38
19:30:29|65902.
19:30:30|65902.
19:30:31|65902.
19:30:31|65902.
19:30:33|65908.01
19:30:34|65908.24
19:30:35|65908.24
19:30:37|65908.24
19:30:37|65903.99
19:30:39|65903.99
19:30:39|65898.24
19:30:40|65898.24
19:30:42|65896.01
19:30:44|65896.01
19:30:44|65896.
19:30:46|65914.
19:30:47|65927.
19:30:47|65943.01
19:30:49|65943.
19:30:50|65942.01
19:30:51|65942.01
19:30:51|65942.01
19:30:52|65942.51
19:30:54|65942.5
19:30:55|65942.5
19:30:56|65942.5
19:30:57|65942.5
19:30:57|65942.5
19:30:58|65942.5
19:31:00|65943.01
19:31:01|65963.56
19:31:02|65963.56
19:31:03|65963.56
19:31:04|65972.01
19:31:05|65972.01
19:31:07|65960.
19:31:08|65959.87
19:31:09|65959.87
19:31:09|65959.87
19:31:10|65959.87
19:31:11|65959.87
19:31:13|65959.87
19:31:14|65959.87
19:31:14|65955.99
19:31:16|65955.99
19:31:17|65952.
19:31:17|65952.
19:31:19|65952.
19:31:20|65973.99
19:31:20|65973.99
19:31:22|65973.99
19:31:23|65973.99
19:31:23|65973.99
19:31:25|65977.45
19:31:26|65977.45
19:31:27|65977.45
19:31:27|65977.45
19:31:28|65977.45
19:31:30|65977.45
19:31:31|65977.45
19:31:32|65977.45
19:31:34|65977.45
19:31:35|65964.24
19:31:37|65961.96
19:31:38|65962.25
19:31:39|65949.2
19:31:40|65949.2
19:31:41|65949.2
19:31:43|65949.2
19:31:44|65949.2
19:31:44|65949.2
19:31:46|65974.
19:31:46|65977.99
19:31:47|65977.99
19:31:48|65977.99
19:31:50|65977.99
19:31:51|65977.99
19:31:52|65977.99
19:31:53|65977.99
19:31:54|65977.99
19:31:55|65976.23
19:31:56|65976.23
19:31:58|65976.23
19:31:58|65983.26
19:31:59|65985.82
19:32:00|65985.82
19:32:01|65985.82
19:32:02|65985.82
19:32:03|65986.
19:32:05|65986.
19:32:06|65986.
19:32:06|65988.
19:32:07|65988.
19:32:08|65988.
19:32:09|65988.
19:32:11|65991.37
19:32:11|65992.
19:32:13|65988.
19:32:14|65988.
19:32:15|65988.
19:32:17|65986.01
19:32:17|65964.
19:32:18|65964.
19:32:19|65964.
19:32:20|65960.01
19:32:22|65970.28
19:32:23|65970.28
19:32:23|65970.28
19:32:25|65970.28
19:32:25|65986.01
19:32:26|65986.01
19:32:28|65986.01
19:32:29|65986.01
19:32:30|65986.01
19:32:31|65986.01
19:32:32|65986.01
19:32:33|65986.01
19:32:34|65986.01
19:32:35|65986.01
19:32:36|65986.01
19:32:37|65986.
19:32:39|65958.02
19:32:40|65967.99
19:32:42|65967.99
19:32:43|65967.99
19:32:44|65962.01
19:32:45|65962.01
19:32:47|65962.01
19:32:48|65962.01
19:32:48|65962.01
19:32:49|65962.01
19:32:50|65983.99
19:32:51|65983.99
19:32:53|65983.99
19:32:53|65983.99
19:32:55|65983.99
19:32:56|65968.01
19:32:56|65968.01
19:32:58|65968.01
19:32:58|65964.
19:33:00|65966.
19:33:00|65966.
19:33:01|65966.
19:33:02|65962.
19:33:04|65955.35
19:33:05|65955.35
19:33:05|65955.35
19:33:07|65955.35
19:33:08|65955.35
19:33:09|65955.35
19:33:11|65955.35
19:33:11|65955.35
19:33:13|65955.35
19:33:13|65955.35
19:33:14|65957.79
19:33:15|65957.8
19:33:17|65957.8
19:33:18|65942.
19:33:19|65938.02
19:33:20|65938.02
19:33:21|65938.02
19:33:22|65938.02
19:33:22|65931.96
19:33:24|65927.93
19:33:25|65935.99
19:33:26|65935.99
19:33:27|65926.02
19:33:28|65926.02
19:33:29|65924.01
19:33:30|65918.01
19:33:31|65918.01
19:33:32|65918.01
19:33:33|65942.
19:33:34|65942.
19:33:35|65942.
19:33:36|65942.
19:33:37|65942.
19:33:39|65942.
19:33:40|65952.02
19:33:40|65955.97
19:33:42|65955.97
19:33:43|65955.97
19:33:44|65961.06
19:33:45|65966.01
19:33:46|65965.15
19:33:47|65964.82
19:33:49|65964.04
19:33:50|65966.01
19:33:51|65962.82
19:33:52|65960.05
19:33:53|65956.01
19:33:54|65950.01
19:33:55|65950.42
19:33:56|65962.
19:33:58|65963.99
19:33:58|65976.
19:34:00|65970.
19:34:01|65950.01
19:34:02|65932.
19:34:02|65926.
19:34:05|65909.99
19:34:05|65901.99
19:34:07|65905.22
19:34:07|65900.01
19:34:08|65902.29
19:34:10|65896.
19:34:11|65891.99
19:34:11|65892.
19:34:12|65882.07
19:34:14|65880.8
19:34:15|65890.01
19:34:16|65902.75
19:34:17|65903.19
19:34:18|65903.19
19:34:19|65904.01
19:34:20|65914.
19:34:22|65926.01
19:34:22|65938.03
19:34:23|65926.01
19:34:24|65926.01
19:34:25|65926.06
19:34:27|65925.35
19:34:28|65922.23
19:34:29|65927.56
19:34:29|65927.98
19:34:30|65918.
19:34:31|65918.27
19:34:33|65910.
19:34:34|65927.35
19:34:35|65931.02
19:34:36|65930.
19:34:36|65929.97
19:34:37|65929.97
19:34:40|65941.17
19:34:40|65950.07
19:34:42|65958.09
19:34:43|65958.09
19:34:45|65958.09
19:34:46|65960.39
19:34:47|65962.
19:34:49|65963.78
19:34:50|65965.19
19:34:51|65966.01
19:34:51|65973.42
19:34:52|65981.63
19:34:53|65986.
19:34:55|65996.01
19:34:56|65997.98
19:34:57|65997.98
19:34:58|65996.
19:34:59|65995.64
19:35:00|65998.67
19:35:01|65986.72
19:35:02|65969.98
19:35:03|65963.99
19:35:04|65964.01
19:35:05|65974.
19:35:06|65970.1
19:35:07|65966.
19:35:08|65963.99
19:35:09|65977.99
19:35:10|65975.98
19:35:11|65968.02
19:35:13|65972.02
19:35:13|65968.01
19:35:15|65968.91
19:35:15|65975.98
19:35:16|65980.82
19:35:17|65980.82
19:35:18|65974.
19:35:20|65974.01
19:35:21|65982.16
19:35:21|65977.97
19:35:23|65971.98
19:35:24|65971.49
19:35:24|65971.48
19:35:26|65969.88
19:35:27|65964.
19:35:28|65971.99
19:35:29|65980.
19:35:30|65978.
19:35:31|65979.99
19:35:32|65978.01
19:35:33|65978.
19:35:34|65966.
19:35:35|65968.02
19:35:36|65967.99
19:35:37|65967.92
19:35:38|65968.03
19:35:39|65968.03
19:35:40|65968.03
19:35:42|65973.99
19:35:43|65978.15
19:35:44|65978.
19:35:45|65976.
19:35:47|65972.01
19:35:48|65971.75
19:35:49|65967.99
19:35:50|65967.99
19:35:51|65942.4
19:35:52|65952.
19:35:52|65952.
19:35:54|65952.
19:35:55|65952.
19:35:56|65952.
19:35:57|65952.
19:35:59|65954.02
19:35:59|65954.02
19:36:01|65954.02
19:36:02|65951.24
19:36:03|65951.24
19:36:04|65948.01
19:36:04|65958.43
19:36:05|65968.
19:36:07|65968.02
19:36:08|65988.03
19:36:09|65994.
19:36:10|65994.04
19:36:11|65995.99
19:36:12|65970.01
19:36:13|65970.01
19:36:14|65975.22
19:36:15|65959.99
19:36:16|65964.01
19:36:17|65964.01
19:36:18|65969.61
19:36:19|65969.61
19:36:20|65970.
19:36:21|65980.
19:36:23|65989.74
19:36:23|65989.74
19:36:24|65976.
19:36:25|65979.62
19:36:26|65978.62
19:36:27|65985.03
19:36:28|65985.03
19:36:29|65983.99
19:36:31|65994.03
19:36:31|65995.44
19:36:32|65994.79
19:36:33|65995.54
19:36:35|65995.54
19:36:35|65995.54
19:36:36|65988.51
19:36:37|65990.01
19:36:38|65987.91
19:36:39|65986.02
19:36:41|65988.01
19:36:42|65988.
19:36:44|65983.99
19:36:44|65985.99
19:36:46|65985.99
19:36:47|65986.
19:36:48|65984.02
19:36:49|65987.98
19:36:50|65987.98
19:36:51|65987.96
19:36:53|65987.96
19:36:54|65986.62
19:36:54|65986.61
19:36:56|65983.99
19:36:56|65982.02
19:36:57|65984.
19:36:58|65984.
19:36:59|65984.01
19:37:01|65984.01
19:37:02|65979.98
19:37:03|65979.98
19:37:04|65982.42
19:37:05|65982.42
19:37:06|65982.42
19:37:08|65985.12
19:37:09|65985.12
19:37:09|65985.12
19:37:10|65985.12
19:37:12|65985.12
19:37:12|65985.12
19:37:13|66003.38
19:37:14|66014.02
19:37:15|66014.02
19:37:16|66018.
19:37:18|66018.
19:37:18|66018.
19:37:19|66018.
19:37:20|65998.
19:37:23|66005.66
19:37:24|66004.01
19:37:25|65999.36
19:37:26|66007.68
19:37:26|66007.68
19:37:28|66009.21
19:37:29|66009.21
19:37:30|66008.
19:37:31|66008.
19:37:32|66007.99
19:37:33|66008.
19:37:34|66008.
19:37:35|66008.
19:37:36|66008.
19:37:37|66008.3
19:37:38|66008.3
19:37:40|66006.
19:37:42|66006.
19:37:43|66006.
19:37:44|66006.
19:37:45|66016.01
19:37:46|66024.
19:37:47|66024.
19:37:48|66024.
19:37:50|66030.02
19:37:50|66031.98
19:37:51|66030.01
19:37:53|66012.
19:37:54|66022.19
19:37:54|66026.84
19:37:56|66029.11
19:37:56|66028.02
19:37:57|66028.79
19:38:00|66028.79
19:38:00|66028.79
19:38:01|66028.01
19:38:02|66028.01
19:38:03|66021.98
19:38:05|66021.98
19:38:05|66006.
19:38:07|66008.
19:38:09|66021.99
19:38:09|66023.52
19:38:11|66023.52
19:38:11|66023.52
19:38:12|66023.52
19:38:13|66020.
19:38:14|66020.
19:38:16|66018.02
19:38:16|66023.99
19:38:18|66023.99
19:38:19|66023.99
19:38:20|66022.
19:38:22|66022.
19:38:22|66022.
19:38:23|66022.
19:38:25|66022.
19:38:25|66010.73
19:38:26|66014.
19:38:27|66014.02
19:38:29|66025.99
19:38:30|66025.99
19:38:30|66022.
19:38:32|66022.
19:38:32|66022.
19:38:33|66018.02
19:38:35|66007.35
19:38:36|66011.65
19:38:36|66015.7
19:38:38|66010.02
19:38:38|66005.98
19:38:40|66008.03
19:38:41|66015.7
19:38:42|66016.46
19:38:43|66022.67
19:38:44|66027.98
19:38:45|66024.01
19:38:46|66024.01
19:38:48|66024.02
19:38:49|66024.02
19:38:49|66024.02
19:38:50|66024.02
19:38:52|66024.9
19:38:53|66024.9
19:38:54|66028.5
19:38:55|66028.51
19:38:56|66028.51
19:38:57|66022.36
19:38:58|66024.
19:39:00|66024.85
19:39:00|66022.02
19:39:01|66018.
19:39:02|66022.2
19:39:03|66022.03
19:39:04|66022.
19:39:05|66022.
19:39:06|66022.
19:39:07|66012.24
19:39:08|66013.01
19:39:09|66021.98
19:39:11|66010.01
19:39:11|66023.99
19:39:12|66021.98
19:39:13|66014.01
19:39:15|66016.87
19:39:15|66022.
19:39:17|66032.01
19:39:17|66054.98
19:39:19|66048.23
19:39:20|66054.12
19:39:21|66038.23
19:39:22|66048.8
19:39:23|66048.8
19:39:25|66043.99
19:39:25|66052.58
19:39:26|66059.76
19:39:27|66074.
19:39:28|66081.99
19:39:29|66090.01
19:39:30|66098.
19:39:31|66086.
19:39:32|66068.
19:39:33|66057.99
19:39:34|66052.
19:39:35|66065.12
19:39:36|66062.61
19:39:37|66056.
19:39:38|66057.99
19:39:39|66066.01
19:39:41|66066.
19:39:42|66063.98
19:39:43|66063.98
19:39:44|66060.02
19:39:45|66058.38
19:39:45|66060.
19:39:47|66067.19
19:39:47|66064.01
19:39:48|66068.
19:39:50|66084.
19:39:50|66086.61
19:39:52|66092.
19:39:53|66101.01
19:39:54|66098.01
19:39:54|66092.01
19:39:55|66086.
19:39:56|66094.
19:39:57|66096.
19:39:58|66096.
19:39:59|66096.02
19:40:00|66076.
19:40:02|66068.
19:40:03|66070.
19:40:04|66068.
19:40:06|66081.99
19:40:06|66072.24
19:40:08|66080.01
19:40:08|66078.
19:40:10|66082.
19:40:11|66078.
19:40:12|66082.
19:40:13|66087.09
19:40:14|66088.01
19:40:15|66093.23
19:40:16|66100.5
19:40:17|66100.5
19:40:18|66104.22
19:40:19|66106.58
19:40:20|66105.62
19:40:22|66178.
19:40:23|66194.24
19:40:23|66192.
19:40:24|66202.
19:40:25|66206.93
19:40:26|66212.
19:40:28|66212.
19:40:29|66206.01
19:40:29|66212.
19:40:31|66214.02
19:40:32|66222.
19:40:33|66206.01
19:40:34|66206.78
19:40:35|66248.
19:40:36|66270.38
19:40:36|66286.25
19:40:38|66284.
19:40:39|66286.01
19:40:40|66256.
19:40:41|66268.
19:40:42|66261.81
19:40:43|66268.
19:40:44|66262.
19:40:45|66264.
19:40:46|66328.
19:40:47|66350.
19:40:48|66319.99
19:40:49|66320.
19:40:50|66324.
19:40:52|66318.
19:40:53|66318.
19:40:55|66318.
19:40:55|66310.
19:40:56|66320.01
19:40:58|66320.01
19:40:59|66338.
19:41:00|66329.98
19:41:01|66322.
19:41:03|66310.
19:41:05|66322.
19:41:06|66317.
19:41:08|66322.
19:41:09|66346.
19:41:10|66358.
19:41:11|66380.01
19:41:12|66379.57
19:41:13|66356.
19:41:15|66336.26
19:41:15|66330.26
19:41:17|66316.99
19:41:17|66319.99
19:41:19|66316.
19:41:20|66316.
19:41:21|66316.
19:41:22|66303.16
19:41:23|66303.16
19:41:24|66300.
19:41:25|66301.98
19:41:26|66306.6
19:41:28|66313.96
19:41:29|66304.
19:41:31|66293.35
19:41:32|66296.
19:41:33|66297.19
19:41:34|66298.
19:41:35|66304.
19:41:36|66311.08
19:41:37|66311.09
19:41:38|66298.
19:41:39|66298.
19:41:40|66298.
19:41:41|66272.
19:41:43|66268.01
19:41:43|66256.64
19:41:45|66256.64
19:41:45|66255.03
19:41:46|66252.
19:41:47|66262.87
19:41:48|66238.01
19:41:49|66248.
19:41:50|66246.08
19:41:52|66246.08
19:41:53|66246.08
19:41:54|66241.99
19:41:54|66236.01
19:41:55|66236.08
19:41:57|66243.58
19:41:58|66248.01
19:41:59|66252.1
19:42:01|66265.72
19:42:03|66296.
19:42:05|66284.
19:42:05|66271.99
19:42:06|66298.
19:42:08|66295.45
19:42:10|66295.4
19:42:10|66326.
19:42:12|66326.01
19:42:13|66328.8
19:42:15|66328.8
19:42:16|66328.8
19:42:16|66337.98
19:42:18|66336.01
19:42:19|66365.99
19:42:20|66364.
19:42:21|66359.17
19:42:22|66358.59
19:42:23|66358.59
19:42:24|66358.59
19:42:25|66350.
19:42:26|66344.01
19:42:28|66344.01
19:42:28|66355.51
19:42:30|66351.95
19:42:32|66343.99
19:42:32|66342.82
19:42:33|66350.
19:42:35|66335.99
19:42:35|66336.74
19:42:36|66344.
19:42:38|66352.
19:42:39|66358.
19:42:39|66362.
19:42:40|66359.71
19:42:41|66360.
19:42:43|66362.
19:42:43|66362.
19:42:44|66365.99
19:42:45|66360.
19:42:47|66348.06
19:42:47|66348.
19:42:48|66342.01
19:42:49|66338.98
19:42:51|66346.
19:42:52|66332.
19:42:52|66348.
19:42:54|66342.
19:42:55|66342.
19:42:56|66340.
19:42:57|66349.98
19:42:58|66336.
19:42:59|66337.47
19:43:00|66337.47
19:43:02|66352.
19:43:02|66354.29
19:43:07|66350.
19:43:07|66347.97
19:43:09|66352.
19:43:09|66352.
19:43:11|66366.01
19:43:12|66366.01
19:43:12|66353.25
19:43:14|66370.24
19:43:15|66368.
19:43:16|66372.
19:43:18|66372.
19:43:19|66372.
19:43:20|66364.
19:43:20|66358.
19:43:22|66340.
19:43:23|66344.
19:43:23|66348.
19:43:25|66336.
19:43:26|66338.
19:43:27|66344.
19:43:28|66346.
19:43:29|66346.
19:43:30|66353.98
19:43:31|66344.01
19:43:32|66344.01
19:43:33|66344.01
19:43:34|66344.01
19:43:35|66344.04
19:43:36|66345.93
19:43:38|66354.
19:43:38|66354.
19:43:39|66379.23
19:43:40|66382.34
19:43:41|66400.
19:43:42|66406.
19:43:43|66402.
19:43:45|66400.
19:43:45|66394.
19:43:47|66408.
19:43:48|66408.
19:43:49|66393.99
19:43:49|66382.
19:43:51|66386.
19:43:52|66392.99
19:43:53|66390.02
19:43:55|66394.
19:43:55|66391.99
19:43:56|66399.99
19:43:57|66382.
19:43:58|66388.01
19:43:59|66388.01
19:44:01|66364.88
19:44:02|66361.95
19:44:03|66368.
19:44:04|66368.
19:44:05|66368.
19:44:06|66356.
19:44:08|66352.01
19:44:09|66385.99
19:44:10|66388.
19:44:11|66382.
19:44:12|66400.15
19:44:13|66400.
19:44:15|66399.98
19:44:17|66399.98
19:44:17|66403.24
19:44:19|66394.
19:44:19|66394.01
19:44:21|66394.01
19:44:21|66366.36
19:44:22|66364.01
19:44:23|66363.72
19:44:25|66363.72
19:44:26|66358.
19:44:27|66368.01
19:44:28|66387.99
19:44:29|66388.
19:44:31|66407.99
19:44:32|66408.39
19:44:33|66408.39
19:44:34|66409.99
19:44:36|66423.87
19:44:37|66428.16
19:44:39|66418.
19:44:39|66418.
19:44:41|66428.
19:44:43|66439.47
19:44:45|66439.47
19:44:46|66439.47
19:44:47|66438.
19:44:48|66448.64
19:44:50|66446.
19:44:51|66452.
19:44:51|66452.
19:44:52|66455.55
19:44:54|66465.6
19:44:54|66450.05
19:44:56|66422.27
19:44:58|66424.92
19:44:59|66432.9
19:45:00|66447.99
19:45:00|66446.
19:45:02|66424.
19:45:03|66408.01
19:45:04|66394.02
19:45:06|66380.
19:45:07|66375.99
19:45:07|66382.
19:45:09|66378.
19:45:10|66371.1
19:45:11|66368.
19:45:12|66368.01
19:45:13|66370.28
19:45:14|66378.8
19:45:15|66383.99
19:45:16|66383.99
19:45:17|66384.
19:45:19|66376.
19:45:19|66370.
19:45:21|66370.
19:45:22|66366.02
19:45:23|66370.
19:45:24|66362.
19:45:25|66360.
19:45:26|66360.02
19:45:27|66362.
19:45:28|66350.01
19:45:29|66253.62
19:45:30|66242.
19:45:31|66222.
19:45:32|66228.
19:45:34|66214.
19:45:35|66232.
19:45:36|66212.
19:45:38|66216.
19:45:40|66202.
19:45:41|66226.35
19:45:42|66214.01
19:45:44|66216.01
19:45:45|66208.
19:45:46|66209.07
19:45:47|66209.07
19:45:48|66208.
19:45:50|66206.
19:45:51|66206.
19:45:51|66212.3
19:45:53|66206.
19:45:53|66206.31
19:45:55|66212.61
19:45:55|66212.
19:45:57|66213.99
19:45:58|66225.98
19:45:59|66228.
19:46:00|66233.98
19:46:01|66233.98
19:46:02|66234.
19:46:03|66232.
19:46:04|66232.
19:46:05|66250.
19:46:06|66255.99
19:46:08|66241.99
19:46:08|66242.
19:46:09|66238.
19:46:10|66246.
19:46:12|66256.24
19:46:13|66270.
19:46:14|66268.
19:46:15|66275.69
19:46:16|66275.69
19:46:17|66268.
19:46:19|66268.
19:46:19|66276.61
19:46:20|66284.
19:46:21|66284.17
19:46:23|66288.
19:46:24|66282.
19:46:25|66278.
19:46:25|66278.
19:46:26|66274.01
19:46:28|66257.73
19:46:29|66236.
19:46:30|66244.
19:46:31|66245.11
19:46:32|66245.11
19:46:33|66245.11
19:46:34|66214.
19:46:35|66211.69
19:46:36|66208.02
19:46:37|66211.62
19:46:38|66212.
19:46:40|66210.
19:46:42|66212.02
19:46:42|66217.24
19:46:43|66216.
19:46:45|66221.76
19:46:46|66221.76
19:46:47|66220.02
19:46:48|66220.02
19:46:49|66220.02
19:46:50|66219.7
19:46:51|66221.93
19:46:52|66226.
19:46:53|66234.81
19:46:54|66246.38
19:46:55|66228.02
19:46:57|66222.03
19:46:58|66234.
19:46:58|66237.11
19:47:00|66238.03
19:47:00|66240.
19:47:02|66241.34
19:47:03|66216.
19:47:04|66213.
19:47:05|66212.01
19:47:06|66214.01
19:47:08|66215.98
19:47:09|66214.
19:47:10|66220.
19:47:11|66204.
19:47:11|66200.
19:47:13|66200.
19:47:14|66200.
19:47:14|66182.01
19:47:16|66182.
19:47:17|66179.49
19:47:18|66160.01
19:47:19|66166.
19:47:20|66168.
19:47:21|66171.98
19:47:22|66182.
19:47:23|66166.
19:47:24|66160.03
19:47:24|66148.01
19:47:26|66144.85
19:47:27|66140.
19:47:27|66141.99
19:47:28|66136.
19:47:29|66140.01
19:47:30|66158.
19:47:31|66156.01
19:47:33|66156.78
19:47:34|66142.
19:47:35|66142.
19:47:37|66132.01
19:47:37|66148.48
19:47:39|66150.
19:47:40|66136.46
19:47:41|66141.67
19:47:42|66140.01
19:47:44|66138.01
19:47:45|66141.99
19:47:47|66144.43
19:47:48|66150.
19:47:49|66150.
19:47:51|66142.
19:47:51|66143.85
19:47:53|66138.7
19:47:54|66142.
19:47:54|66142.
19:47:56|66142.
19:47:57|66168.01
19:47:58|66160.
19:47:58|66160.
19:48:00|66158.01
19:48:01|66162.32
19:48:03|66145.99
19:48:04|66145.99
19:48:05|66142.
19:48:07|66143.7
19:48:08|66151.99
19:48:08|66152.
19:48:09|66138.
19:48:11|66138.
19:48:12|66138.
19:48:13|66138.
19:48:14|66138.
19:48:15|66137.85
19:48:16|66132.02
19:48:17|66133.8
19:48:18|66135.36
19:48:20|66135.36
19:48:20|66134.
19:48:21|66133.99
19:48:23|66139.49
19:48:24|66142.
19:48:25|66142.
19:48:26|66142.
19:48:27|66143.99
19:48:28|66125.35
19:48:28|66132.
19:48:30|66132.
19:48:31|66133.41
19:48:32|66138.
19:48:33|66138.
19:48:34|66138.
19:48:35|66138.
19:48:36|66138.
19:48:37|66138.
19:48:39|66168.
19:48:39|66168.
19:48:41|66171.99
19:48:41|66171.99
19:48:42|66179.99
19:48:44|66179.99
19:48:45|66170.
19:48:46|66172.6
19:48:47|66166.
19:48:49|66160.
19:48:49|66160.
19:48:51|66153.33
19:48:52|66152.
19:48:54|66152.
19:48:55|66152.
19:48:56|66136.1
19:48:57|66131.61
19:48:59|66120.
19:48:59|66120.02
19:49:01|66126.
19:49:02|66128.
19:49:02|66127.99
19:49:03|66127.99
19:49:04|66127.99
19:49:06|66114.51
19:49:06|66102.81
19:49:07|66102.81
19:49:08|66107.96
19:49:09|66117.99
19:49:10|66123.99
19:49:12|66112.
19:49:14|66116.
19:49:14|66116.
19:49:16|66108.69
19:49:16|66114.
19:49:17|66116.24
19:49:18|66108.01
19:49:20|66108.01
19:49:21|66096.9
19:49:22|66098.
19:49:23|66105.99
19:49:24|66105.99
19:49:24|66096.
19:49:26|66088.01
19:49:27|66102.
19:49:28|66102.33
19:49:29|66086.
19:49:30|66086.
19:49:31|66078.
19:49:32|66080.01
19:49:33|66098.
19:49:34|66098.
19:49:35|66098.
19:49:36|66098.
19:49:37|66098.
19:49:39|66028.86
19:49:39|66078.
19:49:40|66086.
19:49:42|66064.
19:49:44|66064.
19:49:44|66056.
19:49:45|66040.56
19:49:47|66028.84
19:49:48|66024.
19:49:49|66007.75
19:49:51|66007.75
19:49:51|66007.75
19:49:53|66013.91
19:49:54|66013.91
19:49:55|66027.96
19:49:56|66020.79
19:49:57|66020.79
19:49:58|66024.
19:49:58|66025.99
19:49:59|66025.99
19:50:01|65992.02
19:50:03|65992.02
19:50:04|66004.77
19:50:05|65992.
19:50:06|65996.
19:50:08|65996.
19:50:08|66016.
19:50:09|66016.
19:50:10|66016.
19:50:12|66006.
19:50:12|66014.
19:50:14|66019.32
19:50:15|66022.
19:50:15|66022.
19:50:17|66022.
19:50:18|66022.
19:50:19|66036.
19:50:19|66042.13
19:50:20|66042.13
19:50:21|66042.13
19:50:22|66051.75
19:50:24|66051.75
19:50:25|66034.
19:50:26|66045.99
19:50:27|66045.99
19:50:28|66045.99
19:50:29|66045.99
19:50:30|66045.99
19:50:31|66045.99
19:50:32|66040.
19:50:33|66034.48
19:50:34|66034.48
19:50:35|66034.48
19:50:37|66034.48
19:50:38|66022.07
19:50:39|66022.07
19:50:40|66022.07
19:50:41|66022.07
19:50:42|66022.07
19:50:43|66037.99
19:50:44|66050.
19:50:45|66051.99
19:50:46|66051.99
19:50:47|66043.7
19:50:49|66043.7
19:50:50|66034.67
19:50:51|66032.3
19:50:52|66028.7
19:50:53|66028.05
19:50:55|66028.05
19:50:56|66026.
19:50:56|66033.99
19:50:57|66033.99
19:50:58|66033.99
19:50:59|66033.99
19:51:00|66033.99
19:51:01|66038.
19:51:02|66038.
19:51:03|66040.
19:51:05|66040.
19:51:05|66055.98
19:51:07|66055.98
19:51:08|66055.98
19:51:08|66055.98
19:51:10|66063.99
19:51:10|66066.
19:51:11|66067.99
19:51:12|66078.13
19:51:13|66083.99
19:51:15|66091.47
19:51:15|66092.
19:51:16|66090.
19:51:17|66098.09
19:51:19|66105.73
19:51:20|66105.73
19:51:21|66105.73
19:51:22|66104.01
19:51:23|66094.05
19:51:24|66108.31
19:51:25|66102.01
19:51:26|66067.72
19:51:27|66077.98
19:51:28|66077.98
19:51:29|66076.
19:51:30|66075.99
19:51:31|66083.99
19:51:32|66089.98
19:51:33|66089.98
19:51:34|66093.99
19:51:35|66098.
19:51:36|66098.
19:51:37|66090.01
19:51:38|66092.
19:51:39|66086.03
19:51:40|66078.01
19:51:41|66082.
19:51:43|66093.97
19:51:44|66102.
19:51:46|66102.
19:51:47|66102.
19:51:48|66102.
19:51:49|66102.
19:51:50|66108.
19:51:51|66108.
19:51:52|66104.
19:51:53|66096.02
19:51:54|66104.
19:51:55|66104.
19:51:56|66105.99
19:51:57|66106.
19:51:58|66106.
19:52:00|66102.
19:52:01|66104.
19:52:02|66121.99
19:52:03|66136.62
19:52:04|66138.
19:52:05|66138.
19:52:06|66138.
19:52:07|66138.
19:52:09|66160.01
19:52:09|66156.
19:52:11|66156.
19:52:12|66145.42
19:52:12|66151.05
19:52:14|66158.
19:52:15|66158.
19:52:15|66166.
19:52:16|66172.03
19:52:18|66158.
19:52:19|66143.68
19:52:19|66144.
19:52:20|66144.01
19:52:22|66144.01
19:52:23|66136.
19:52:24|66130.02
19:52:25|66126.
19:52:26|66120.
19:52:27|66120.
19:52:28|66120.
19:52:29|66116.03
19:52:30|66116.03
19:52:31|66125.99
19:52:32|66125.99
19:52:33|66125.99
19:52:34|66131.87
19:52:35|66131.87
19:52:36|66122.
19:52:38|66124.
19:52:39|66126.
19:52:41|66120.
19:52:42|66120.
19:52:43|66118.
19:52:44|66110.
19:52:46|66112.
19:52:47|66111.99
19:52:47|66111.99
19:52:49|66111.99
19:52:50|66100.
19:52:51|66093.99
19:52:52|66093.99
19:52:54|66093.99
19:52:55|66102.
19:52:56|66102.
19:52:57|66102.
19:52:58|66104.
19:52:59|66099.99
19:53:00|66099.99
19:53:02|66108.18
19:53:03|66083.75
19:53:04|66083.75
19:53:05|66083.75
19:53:06|66086.
19:53:07|66085.99
19:53:08|66085.99
19:53:09|66081.99
19:53:10|66075.98
19:53:11|66075.98
19:53:12|66075.98
19:53:13|66075.98
19:53:14|66075.93
19:53:15|66076.01
19:53:16|66076.01
19:53:17|66076.01
19:53:18|66075.82
19:53:19|66071.24
19:53:20|66056.02
19:53:21|66056.
19:53:22|66050.
19:53:23|66050.
19:53:25|66050.
19:53:26|66057.99
19:53:27|66057.99
19:53:28|66057.99
19:53:29|66056.
19:53:30|66056.
19:53:31|66043.27
19:53:32|66043.98
19:53:33|66043.95
19:53:34|66037.1
19:53:35|66064.
19:53:37|66066.
19:53:37|66076.1
19:53:39|66078.
19:53:41|66099.98
19:53:41|66103.37
19:53:43|66101.01
19:53:45|66101.99
19:53:45|66101.99
19:53:47|66101.99
19:53:48|66105.99
19:53:48|66105.99
19:53:51|66105.99
19:53:51|66105.99
19:53:53|66105.99
19:53:54|66105.99
19:53:55|66105.99
19:53:56|66119.99
19:53:58|66119.99
19:53:58|66119.99
19:53:59|66119.99
19:54:00|66119.99
19:54:02|66117.
19:54:03|66100.
19:54:04|66099.98
19:54:05|66096.
19:54:05|66119.98
19:54:07|66119.98
19:54:07|66118.01
19:54:08|66118.01
19:54:09|66118.01
19:54:11|66110.
19:54:12|66110.
19:54:13|66108.23
19:54:14|66095.52
19:54:15|66095.52
19:54:16|66095.52
19:54:17|66097.99
19:54:18|66097.99
19:54:19|66097.99
19:54:21|66098.
19:54:21|66098.
19:54:22|66098.
19:54:23|66099.93
19:54:25|66099.93
19:54:25|66099.93
19:54:26|66096.37
19:54:27|66098.
19:54:29|66092.
19:54:29|66094.42
19:54:31|66094.42
19:54:32|66092.03
19:54:32|66093.98
19:54:33|66090.01
19:54:35|66094.
19:54:36|66094.
19:54:37|66095.51
19:54:38|66094.01
19:54:39|66093.67
19:54:41|66102.03
19:54:43|66117.95
19:54:44|66114.01
19:54:45|66118.
19:54:46|66112.
19:54:47|66112.
19:54:48|66112.
19:54:49|66119.32
19:54:50|66142.
19:54:52|66122.
19:54:53|66125.98
19:54:54|66132.01
19:54:55|66120.57
19:54:56|66116.
19:54:57|66116.
19:54:58|66116.
19:54:59|66120.
19:55:00|66117.99
19:55:01|66099.91
19:55:02|66097.99
19:55:03|66097.99
19:55:05|66097.99
19:55:05|66069.75
19:55:07|66069.75
19:55:07|66067.95
19:55:09|66067.95
19:55:09|66070.3
19:55:10|66060.
19:55:11|66059.06
19:55:12|66048.95
19:55:14|66044.
19:55:14|66051.74
19:55:16|66057.28
19:55:16|66057.28
19:55:18|66057.28
19:55:18|66057.28
19:55:19|66052.
19:55:21|66052.
19:55:21|66052.
19:55:23|66052.
19:55:23|66044.
19:55:25|66044.
19:55:25|66043.23
19:55:27|66042.02
19:55:27|66036.
19:55:29|66032.11
19:55:30|66032.11
19:55:30|66024.82
19:55:31|66024.82
19:55:33|66024.82
19:55:34|66014.66
19:55:35|66014.66
19:55:35|66017.36
19:55:37|66046.01
19:55:37|66047.99
19:55:39|66030.99
19:55:41|66036.
19:55:42|66025.95
19:55:43|66036.
19:55:45|66054.02
19:55:46|66032.
19:55:46|66032.
19:55:48|66032.
19:55:50|66030.
19:55:51|65999.52
19:55:52|66003.99
19:55:53|65996.01
19:55:53|65997.99
19:55:54|65976.
19:55:56|65965.98
19:55:57|65967.97
19:55:58|65956.
19:56:00|65944.
19:56:00|65962.97
19:56:01|65972.31
19:56:02|65982.
19:56:03|65988.
19:56:05|65982.02
19:56:07|65974.
19:56:07|65968.47
19:56:09|65958.
19:56:10|65966.
19:56:11|65948.64
19:56:11|65948.2
19:56:13|65948.46
19:56:13|65945.71
19:56:14|65930.
19:56:15|65943.99
19:56:17|65961.98
19:56:18|65968.02
19:56:19|65976.
19:56:20|65986.01
19:56:21|66015.96
19:56:22|66014.
19:56:26|66014.
19:56:28|66002.01
19:56:29|65994.
19:56:31|65994.
19:56:31|65987.97
19:56:32|66009.87
19:56:34|66006.
19:56:35|66004.02
19:56:37|66002.
19:56:38|66005.99
19:56:38|66017.99
19:56:41|66015.99
19:56:42|66016.
19:56:44|66012.01
19:56:46|66004.01
19:56:46|65993.43
19:56:49|65993.43
19:56:49|65984.
19:56:50|65984.
19:56:51|65976.
19:56:53|65977.69
19:56:53|65976.01
19:56:55|65971.99
19:56:55|65970.4
19:56:57|65971.69
19:56:58|65963.98
19:56:58|65952.
19:57:00|65953.99
19:57:00|65954.
19:57:02|65948.
19:57:03|65947.02
19:57:04|65947.01
19:57:04|65952.
19:57:06|65965.69
19:57:07|65963.01
19:57:08|65970.
19:57:09|65977.69
19:57:10|65987.99
19:57:11|65976.
19:57:13|65989.95
19:57:14|65998.79
19:57:14|65998.
19:57:15|65994.01
19:57:17|66004.
19:57:18|66002.
19:57:19|66008.02
19:57:20|66008.
19:57:22|65998.
19:57:22|66003.99
19:57:23|66003.98
19:57:25|66003.98
19:57:25|66000.
19:57:27|66013.97
19:57:28|66008.
19:57:29|65999.68
19:57:30|66000.02
19:57:30|66002.
19:57:32|66006.
19:57:33|65952.
19:57:34|65945.69
19:57:34|65940.11
19:57:36|65939.99
19:57:36|65944.
19:57:37|65937.99
19:57:39|65910.26
19:57:40|65924.
19:57:41|65924.01
19:57:43|65920.86
19:57:45|65920.01
19:57:46|65918.
19:57:47|65926.
19:57:48|65942.
19:57:48|65942.
19:57:51|65953.98
19:57:52|65970.
19:57:53|65961.97
19:57:54|65961.98
19:57:56|65960.01
19:57:57|65968.01
19:57:58|65968.
19:57:58|65959.71
19:58:00|65960.
19:58:01|65960.
19:58:02|65962.
19:58:03|65962.01
19:58:04|65963.99
19:58:05|65963.41
19:58:06|65962.01
19:58:07|65960.22
19:58:08|65960.22
19:58:10|65960.22
19:58:10|65954.
19:58:11|65951.37
19:58:13|65949.14
19:58:19|65960.03
19:58:20|65960.
19:58:21|65960.
19:58:22|65960.
19:58:23|65959.96
19:58:24|65968.
19:58:25|65987.1
19:58:26|65987.98
19:58:28|65990.
19:58:29|65986.
19:58:30|65986.
19:58:31|65986.84
19:58:32|65986.97
19:58:33|65992.02
19:58:34|65993.99
19:58:35|65990.03
19:58:36|65994.
19:58:37|65990.01
19:58:38|65991.65
19:58:39|65990.
19:58:40|65990.
19:58:42|65993.99
19:58:43|65997.98
19:58:44|65997.98
19:58:45|65997.98
19:58:46|66014.
19:58:47|66007.98
19:58:49|65999.81
19:58:49|65995.98
19:58:50|65980.17
19:58:52|65986.
19:58:52|65976.73
19:58:53|65976.68
19:58:55|65975.98
19:58:56|65984.
19:58:57|65988.01
19:58:58|65986.01
19:58:59|65978.01
19:59:00|65976.01
19:59:01|65976.
19:59:02|65982.01
19:59:03|65978.
19:59:04|65978.
19:59:05|65976.
19:59:06|65976.
19:59:07|65980.
19:59:08|65983.71
19:59:10|66002.
19:59:10|66001.72
19:59:11|66009.99
19:59:12|66009.99
19:59:14|66012.78
19:59:14|66009.97
19:59:15|66010.
19:59:17|66010.
19:59:17|66044.
19:59:19|66048.
19:59:19|66052.01
19:59:20|66052.
19:59:21|66050.01
19:59:22|66046.37
19:59:24|66046.37
19:59:25|66046.37
19:59:26|66046.37
19:59:27|66050.28
19:59:28|66049.99
19:59:29|66062.
19:59:30|66061.83
19:59:31|66061.83
19:59:33|66073.53
19:59:33|66073.53
19:59:35|66073.53
19:59:36|66066.01
19:59:36|66063.31
19:59:37|66043.11
19:59:39|66041.97
19:59:39|66059.99
19:59:41|66059.99
19:59:43|66061.95
19:59:43|66061.95
19:59:44|66061.95
19:59:45|66061.95
19:59:46|66061.95
19:59:48|66058.01
19:59:49|66061.99
19:59:50|66061.99
19:59:51|66061.99
19:59:53|66076.
19:59:54|66076.
19:59:55|66077.99
19:59:55|66077.99
19:59:56|66062.01
19:59:57|66062.01
19:59:59|66062.01
19:59:59|66018.98
20:00:01|66026.
20:00:02|66025.98
20:00:02|65990.58
20:00:05|66010.
20:00:06|66048.
20:00:07|66051.74
20:00:08|66071.99
20:00:09|66068.02
20:00:10|66068.02
20:00:11|66086.6
20:00:13|66082.
20:00:14|66082.
20:00:14|66097.99
20:00:16|66110.
20:00:17|66112.
20:00:18|66124.
20:00:19|66125.99
20:00:19|66127.98
20:00:21|66128.
20:00:22|66128.
20:00:23|66125.98
20:00:25|66114.
20:00:25|66088.
20:00:27|66093.99
20:00:27|66093.99
20:00:28|66093.99
20:00:29|66091.99
20:00:30|66091.99
20:00:31|66091.99
20:00:32|66086.
20:00:34|66086.
20:00:35|66098.
20:00:35|66098.
20:00:37|66106.
20:00:37|66106.
20:00:39|66090.
20:00:40|66094.
20:00:41|66084.
20:00:43|66082.01
20:00:44|66074.
20:00:45|66074.
20:00:46|66070.
20:00:47|66061.69
20:00:48|66061.69
20:00:50|66062.
20:00:51|66062.
20:00:52|66040.
20:00:53|66039.99
20:00:54|66039.99
20:00:56|66039.99
20:00:57|66039.99
20:00:57|66039.99
20:00:58|66032.
20:01:00|66035.99
20:01:01|66042.
20:01:03|66015.43
20:01:04|66013.99
20:01:05|66013.99
20:01:06|66014.
20:01:07|66014.
20:01:08|66012.
20:01:09|66012.
20:01:10|66012.
20:01:12|66012.
20:01:12|66012.
20:01:14|65981.99
20:01:15|65981.99
20:01:16|65975.72
20:01:17|65974.
20:01:18|65974.
20:01:19|65977.72
20:01:20|65973.14
20:01:21|65973.14
20:01:22|65973.14
20:01:24|65960.01
20:01:24|65962.02
20:01:26|65962.02
20:01:26|65962.02
20:01:27|65958.99
20:01:28|65936.3
20:01:29|65945.99
20:01:30|65945.99
20:01:31|65945.99
20:01:32|65945.99
20:01:33|65945.99
20:01:35|65945.99
20:01:35|65945.99
20:01:36|65950.
20:01:37|65950.
20:01:38|65948.
20:01:40|65948.
20:01:41|65914.23
20:01:42|65908.
20:01:43|65908.
20:01:45|65908.
20:01:46|65946.
20:01:46|65946.
20:01:48|65960.
20:01:48|65957.99
20:01:50|65961.99
20:01:51|65962.
20:01:52|65962.
20:01:53|65961.89
20:01:54|65952.
20:01:55|65953.38
20:01:56|65953.38
20:01:57|65942.
20:01:58|65940.01
20:02:00|65940.
20:02:00|65937.26
20:02:01|65948.
20:02:02|65946.01
20:02:03|65948.
20:02:04|65942.
20:02:05|65937.69
20:02:07|65921.7
20:02:08|65919.13
20:02:08|65914.
20:02:09|65906.01
20:02:11|65906.
20:02:12|65906.
20:02:13|65909.99
20:02:14|65909.99
20:02:15|65909.99
20:02:16|65942.
20:02:17|65948.
20:02:18|65928.
20:02:19|65925.21
20:02:21|65925.21
20:02:21|65928.03
20:02:22|65928.03
20:02:23|65928.03
20:02:24|65928.03
20:02:25|65928.03
20:02:27|65928.03
20:02:27|65904.09
20:02:29|65904.1
20:02:30|65905.97
20:02:31|65905.97
20:02:32|65905.97
20:02:35|65893.76
20:02:35|65885.13
20:02:37|65880.02
20:02:38|65878.
20:02:38|65872.01
20:02:40|65872.01
20:02:41|65872.01
20:02:42|65872.01
20:02:44|65879.98
20:02:45|65887.99
20:02:47|65896.01
20:02:48|65896.01
20:02:49|65896.01
20:02:50|65896.01
20:02:52|65896.01
20:02:52|65896.01
20:02:54|65896.01
20:02:54|65896.01
20:02:56|65889.99
20:02:57|65900.
20:02:58|65906.
20:02:59|65904.89
20:03:00|65914.9
20:03:01|65914.9
20:03:03|65914.9
20:03:04|65892.12
20:03:05|65883.1
20:03:05|65885.99
20:03:07|65885.99
20:03:08|65885.99
20:03:08|65885.99
20:03:09|65889.06
20:03:11|65889.06
20:03:12|65889.06
20:03:13|65889.06
20:03:14|65874.01
20:03:15|65878.
20:03:16|65878.
20:03:17|65879.92
20:03:18|65879.92
20:03:19|65878.
20:03:20|65878.
20:03:22|65878.
20:03:23|65878.
20:03:23|65878.
20:03:25|65868.
20:03:25|65877.99
20:03:27|65882.
20:03:27|65882.
20:03:28|65892.
20:03:29|65892.
20:03:30|65911.99
20:03:32|65911.99
20:03:33|65911.99
20:03:33|65898.
20:03:36|65898.
20:03:36|65886.28
20:03:37|65896.01
20:03:39|65896.01
20:03:40|65896.01
20:03:41|65894.
20:03:41|65894.
20:03:43|65894.
20:03:44|65894.
20:03:44|65883.68
20:03:47|65858.
20:03:48|65847.99
20:03:49|65847.85
20:03:51|65847.85
20:03:52|65843.73
20:03:53|65843.73
20:03:54|65843.73
20:03:55|65843.73
20:03:56|65862.01
20:03:57|65866.
20:03:58|65866.
20:03:59|65858.
20:04:01|65858.
20:04:01|65858.
20:04:02|65849.78
20:04:03|65835.92
20:04:04|65836.
20:04:05|65836.53
20:04:06|65836.53
20:04:07|65836.53
20:04:08|65836.53
20:04:09|65836.53
20:04:10|65838.
20:04:11|65838.
20:04:13|65838.
20:04:13|65850.01
20:04:15|65850.01
20:04:16|65851.99
20:04:17|65851.99
20:04:18|65851.99
20:04:19|65851.99
20:04:20|65851.99
20:04:21|65851.99
20:04:22|65851.99
20:04:24|65857.84
20:04:24|65857.84
20:04:26|65857.84
20:04:27|65857.84
20:04:28|65857.84
20:04:29|65858.01
20:04:30|65860.
20:04:31|65860.
20:04:32|65860.
20:04:34|65860.
20:04:34|65860.
20:04:35|65860.
20:04:36|65860.
20:04:37|65860.
20:04:39|65835.54
20:04:39|65835.54
20:04:40|65835.53
20:04:42|65833.73
20:04:43|65833.73
20:04:44|65833.73
20:04:46|65833.33
20:04:46|65833.33
20:04:47|65833.33
20:04:48|65833.33
20:04:50|65833.33
20:04:50|65833.33
20:04:51|65833.33
20:04:53|65833.33
20:04:54|65826.65
20:04:55|65806.
20:04:56|65818.07
20:04:57|65803.94
20:04:58|65803.94
20:04:59|65803.94
20:05:00|65800.
20:05:01|65795.82
20:05:02|65795.82
20:05:03|65795.82
20:05:05|65795.82
20:05:06|65854.
20:05:07|65859.99
20:05:08|65859.99
20:05:10|65859.99
20:05:10|65832.01
20:05:12|65795.06
20:05:13|65833.29
20:05:14|65836.
20:05:14|65836.
20:05:16|65836.
20:05:16|65836.
20:05:17|65814.02
20:05:19|65814.02
20:05:20|65803.42
20:05:21|65803.42
20:05:22|65803.42
20:05:23|65803.42
20:05:24|65803.42
20:05:26|65810.01
20:05:27|65806.39
20:05:27|65804.
20:05:28|65808.
20:05:29|65819.71
20:05:31|65819.71
20:05:32|65819.71
20:05:33|65822.34
20:05:34|65826.66
20:05:35|65826.66
20:05:36|65826.66
20:05:37|65826.66
20:05:38|65826.66
20:05:39|65814.01
20:05:40|65814.01
20:05:41|65814.01
20:05:42|65814.01
20:05:43|65814.01
20:05:44|65808.84
20:05:46|65808.84
20:05:47|65808.84
20:05:48|65808.84
20:05:49|65808.84
20:05:51|65808.84
20:05:51|65808.84
20:05:53|65808.84
20:05:54|65808.84
20:05:56|65808.84
20:05:57|65808.84
20:05:58|65808.84
20:05:59|65808.84
20:06:00|65808.84
20:06:01|65814.
20:06:02|65814.
20:06:03|65814.
20:06:05|65825.71
20:06:06|65825.71
20:06:07|65825.71
20:06:09|65825.71
20:06:10|65825.71
20:06:11|65825.71
20:06:12|65825.71
20:06:13|65825.71
20:06:14|65816.
20:06:15|65814.01
20:06:16|65814.01
20:06:17|65814.01
20:06:18|65814.01
20:06:20|65818.29
20:06:21|65818.29
20:06:21|65820.
20:06:22|65820.
20:06:23|65820.
20:06:24|65820.
20:06:26|65820.
20:06:27|65820.
20:06:28|65812.01
20:06:29|65812.01
20:06:30|65812.01
20:06:31|65822.02
20:06:32|65822.02
20:06:33|65822.02
20:06:34|65819.99
20:06:35|65819.99
20:06:36|65819.98
20:06:37|65819.98
20:06:38|65819.98
20:06:40|65820.
20:06:40|65828.
20:06:41|65830.
20:06:42|65831.82
20:06:43|65831.82
20:06:44|65846.28
20:06:46|65846.01
20:06:47|65846.01
20:06:49|65846.01
20:06:50|65846.01
20:06:51|65846.01
20:06:53|65846.01
20:06:55|65846.29
20:06:56|65846.29
20:06:57|65846.29
20:06:58|65846.29
20:06:59|65873.41
20:07:00|65864.
20:07:01|65864.
20:07:03|65854.
20:07:04|65842.
20:07:05|65830.01
20:07:06|65832.
20:07:07|65826.
20:07:08|65828.02
20:07:09|65833.4
20:07:10|65833.4
20:07:12|65842.
20:07:13|65842.
20:07:14|65842.
20:07:14|65842.68
20:07:15|65853.71
20:07:17|65853.71
20:07:18|65853.71
20:07:19|65853.71
20:07:20|65853.71
20:07:21|65853.71
20:07:22|65854.
20:07:23|65848.02
20:07:24|65854.55
20:07:25|65858.
20:07:26|65858.
20:07:27|65859.9
20:07:28|65863.99
20:07:29|65863.99
20:07:30|65863.99
20:07:32|65877.99
20:07:33|65881.98
20:07:33|65881.98
20:07:34|65881.98
20:07:36|65884.
20:07:37|65884.
20:07:37|65884.
20:07:38|65884.
20:07:39|65882.
20:07:40|65884.
20:07:41|65886.
20:07:42|65894.
20:07:43|65894.
20:07:44|65895.
20:07:46|65898.
20:07:47|65898.
20:07:49|65903.24
20:07:50|65903.23
20:07:52|65903.23
20:07:53|65899.33
20:07:54|65899.33
20:07:55|65899.33
20:07:56|65892.
20:07:57|65892.
20:07:58|65892.
20:07:59|65892.
20:08:00|65892.
20:08:02|65892.
20:08:03|65894.54
20:08:03|65904.27
20:08:05|65905.99
20:08:06|65928.
20:08:07|65933.97
20:08:08|65938.
20:08:10|65933.72
20:08:11|65930.12
20:08:12|65929.74
20:08:13|65929.99
20:08:13|65929.
20:08:14|65930.
20:08:15|65930.
20:08:17|65930.
20:08:18|65923.2
20:08:19|65923.45
20:08:21|65906.
20:08:22|65930.
20:08:22|65928.
20:08:24|65928.
20:08:25|65914.
20:08:26|65921.99
20:08:27|65921.99
20:08:28|65921.99
20:08:29|65921.99
20:08:29|65921.99
20:08:31|65923.99
20:08:32|65923.99
20:08:33|65923.99
20:08:35|65923.99
20:08:35|65923.99
20:08:38|65923.99
20:08:39|65923.99
20:08:39|65923.99
20:08:41|65924.29
20:08:41|65924.29
20:08:43|65924.01
20:08:43|65924.57
20:08:45|65928.38
20:08:46|65928.4
20:08:48|65928.4
20:08:49|65928.4
20:08:50|65907.99
20:08:53|65916.02
20:08:54|65930.67
20:08:55|65942.01
20:08:56|65942.01
20:08:57|65942.01
20:08:57|65942.01
20:08:59|65926.02
20:09:00|65914.
20:09:00|65914.
20:09:02|65914.
20:09:03|65914.
20:09:04|65914.
20:09:06|65904.
20:09:07|65904.
20:09:07|65904.
20:09:09|65904.
20:09:10|65904.
20:09:11|65904.
20:09:12|65904.
20:09:14|65904.
20:09:15|65904.
20:09:16|65904.
20:09:18|65904.
20:09:19|65884.01
20:09:20|65882.59
20:09:21|65878.
20:09:22|65878.
20:09:23|65878.
20:09:24|65878.01
20:09:24|65878.01
20:09:27|65878.01
20:09:27|65878.01
20:09:28|65878.01
20:09:29|65882.01
20:09:30|65882.01
20:09:31|65882.01
20:09:32|65882.07
20:09:34|65882.07
20:09:34|65882.07
20:09:35|65882.73
20:09:37|65882.73
20:09:38|65904.13
20:09:38|65900.01
20:09:40|65900.
20:09:41|65900.
20:09:41|65900.
20:09:44|65900.
20:09:44|65900.
20:09:45|65900.
20:09:47|65900.
20:09:48|65897.38
20:09:49|65897.38
20:09:50|65897.38
20:09:51|65897.38
20:09:53|65897.38
20:09:54|65897.38
20:09:55|65897.38
20:09:56|65897.38
20:09:58|65897.38
20:09:58|65897.38
20:09:59|65890.
20:10:01|65890.
20:10:02|65890.
20:10:04|65890.
20:10:05|65899.68
20:10:07|65898.02
20:10:07|65898.02
20:10:09|65904.
20:10:10|65918.
20:10:11|65918.
20:10:12|65914.
20:10:13|65910.02
20:10:15|65910.02
20:10:15|65895.49
20:10:16|65886.04
20:10:17|65872.01
20:10:19|65852.01
20:10:19|65852.01
20:10:20|65844.01
20:10:21|65842.01
20:10:22|65841.49
20:10:24|65842.71
20:10:24|65842.71
20:10:26|65844.
20:10:27|65844.
20:10:28|65844.
20:10:28|65844.
20:10:30|65844.
20:10:31|65844.
20:10:32|65844.
20:10:33|65844.
20:10:34|65844.
20:10:35|65842.76
20:10:36|65850.
20:10:37|65850.
20:10:38|65850.
20:10:39|65850.46
20:10:40|65851.46
20:10:41|65850.4
20:10:42|65872.
20:10:43|65872.
20:10:44|65885.86
20:10:45|65892.87
20:10:46|65892.87
20:10:47|65892.87
20:10:48|65892.87
20:10:51|65892.87
20:10:52|65892.87
20:10:52|65892.87
20:10:54|65892.01
20:10:55|65892.01
20:10:56|65890.
20:10:58|65890.
20:10:59|65884.
20:11:00|65884.
20:11:02|65884.
20:11:02|65884.
20:11:04|65884.
20:11:04|65884.
20:11:05|65884.
20:11:07|65884.
20:11:07|65884.
20:11:08|65885.97
20:11:09|65885.97
20:11:11|65885.97
20:11:12|65877.98
20:11:12|65876.01
20:11:13|65856.01
20:11:15|65856.
20:11:16|65854.
20:11:16|65854.
20:11:18|65853.98
20:11:19|65862.
20:11:19|65856.
20:11:20|65855.98
20:11:21|65855.98
20:11:23|65855.98
20:11:24|65855.98
20:11:25|65855.98
20:11:26|65844.24
20:11:27|65844.24
20:11:28|65845.75
20:11:29|65845.75
20:11:30|65845.75
20:11:31|65845.75
20:11:32|65844.49
20:11:33|65844.49
20:11:34|65844.49
20:11:36|65844.49
20:11:36|65844.49
20:11:37|65850.
20:11:38|65848.12
20:11:40|65850.
20:11:40|65850.
20:11:42|65851.97
20:11:43|65851.97
20:11:43|65851.97
20:11:44|65851.97
20:11:48|65851.97
20:11:50|65872.
20:11:51|65872.
20:11:53|65872.25
20:11:53|65872.
20:11:54|65872.
20:11:55|65872.
20:11:56|65872.
20:11:58|65870.
20:11:58|65870.
20:11:59|65870.
20:12:01|65870.
20:12:02|65864.02
20:12:03|65864.02
20:12:04|65864.02
20:12:05|65864.02
20:12:06|65862.
20:12:07|65862.
20:12:08|65862.
20:12:10|65873.99
20:12:10|65873.99
20:12:11|65888.5
20:12:13|65888.5
20:12:14|65888.5
20:12:15|65888.
20:12:16|65888.
20:12:17|65888.
20:12:18|65879.99
20:12:19|65888.24
20:12:20|65888.24
20:12:21|65886.
20:12:22|65886.
20:12:23|65886.
20:12:25|65886.
20:12:26|65886.
20:12:26|65882.
20:12:27|65882.
20:12:29|65882.
20:12:30|65874.02
20:12:31|65868.
20:12:31|65868.01
20:12:33|65882.
20:12:34|65882.
20:12:35|65882.
20:12:36|65882.
20:12:37|65886.51
20:12:38|65886.
20:12:39|65886.
20:12:40|65886.
20:12:41|65880.02
20:12:42|65880.02
20:12:43|65880.
20:12:44|65876.
20:12:45|65876.
20:12:46|65874.
20:12:47|65874.
20:12:48|65874.
20:12:50|65874.
20:12:51|65874.
20:12:53|65874.
20:12:53|65874.
20:12:55|65874.
20:12:57|65874.
20:12:58|65874.
20:12:59|65874.
20:13:00|65874.
20:13:00|65874.
20:13:02|65874.
20:13:03|65874.
20:13:04|65874.
20:13:05|65883.86
20:13:06|65881.08
20:13:07|65880.02
20:13:08|65880.01
20:13:09|65880.01
20:13:10|65880.01
20:13:12|65880.
20:13:13|65880.
20:13:14|65880.
20:13:15|65880.
20:13:16|65880.
20:13:17|65877.07
20:13:18|65877.07
20:13:19|65877.07
20:13:20|65877.07
20:13:21|65877.07
20:13:23|65877.07
20:13:23|65877.07
20:13:24|65877.07
20:13:25|65877.07
20:13:26|65877.07
20:13:27|65882.
20:13:28|65882.
20:13:30|65882.
20:13:31|65880.02
20:13:31|65880.02
20:13:33|65880.02
20:13:34|65878.02
20:13:35|65878.02
20:13:36|65878.02
20:13:37|65878.02
20:13:38|65877.02
20:13:39|65872.01
20:13:40|65872.01
20:13:41|65876.
20:13:42|65876.
20:13:43|65876.
20:13:44|65876.
20:13:45|65876.
20:13:46|65876.
20:13:48|65876.
20:13:49|65876.
20:13:51|65876.
20:13:52|65876.
20:13:53|65876.
20:13:54|65876.
20:13:55|65876.
20:13:56|65872.
20:13:57|65872.
20:13:58|65878.
20:13:59|65878.
20:14:01|65878.
20:14:01|65878.
20:14:03|65878.
20:14:03|65874.06
20:14:04|65876.
20:14:05|65876.
20:14:06|65876.
20:14:08|65845.67
20:14:09|65845.67
20:14:10|65845.67
20:14:11|65845.67
20:14:12|65845.67
20:14:13|65845.67
20:14:14|65863.77
20:14:15|65863.77
20:14:16|65863.77
20:14:17|65860.
20:14:18|65860.
20:14:20|65860.
20:14:21|65860.
20:14:22|65860.
20:14:22|65860.
20:14:24|65860.
20:14:24|65860.
20:14:26|65860.
20:14:27|65871.99
20:14:28|65871.99
20:14:28|65871.99
20:14:30|65871.99
20:14:31|65871.99
20:14:31|65869.99
20:14:33|65869.99
20:14:34|65869.99
20:14:35|65869.99
20:14:36|65870.
20:14:38|65870.
20:14:39|65870.
20:14:39|65870.
20:14:41|65870.
20:14:41|65870.
20:14:43|65870.
20:14:44|65866.
20:14:45|65866.
20:14:45|65866.
20:14:46|65866.
20:14:47|65866.
20:14:49|65866.
20:14:51|65866.
20:14:51|65866.
20:14:53|65866.
20:14:54|65866.
20:14:55|65866.
20:14:56|65866.
20:14:57|65866.
20:14:58|65866.
20:15:00|65866.
20:15:01|65866.
20:15:02|65866.
20:15:03|65862.09
20:15:04|65835.26
20:15:05|65826.
20:15:06|65826.
20:15:07|65833.07
20:15:08|65833.07
20:15:10|65833.07
20:15:11|65833.07
20:15:11|65848.
20:15:13|65859.29
20:15:13|65873.56
20:15:14|65873.56
20:15:15|65873.56
20:15:17|65873.56
20:15:18|65873.56
20:15:19|65874.
20:15:20|65870.01
20:15:21|65870.01
20:15:22|65870.01
20:15:23|65870.01
20:15:24|65870.01
20:15:25|65870.01
20:15:26|65870.01
20:15:27|65870.01
20:15:28|65870.01
20:15:29|65870.01
20:15:30|65863.52
20:15:31|65863.52
20:15:32|65863.52
20:15:33|65863.52
20:15:34|65863.52
20:15:35|65863.52
20:15:36|65863.52
20:15:37|65862.
20:15:38|65862.
20:15:40|65862.
20:15:40|65850.
20:15:41|65850.
20:15:42|65850.
20:15:43|65850.
20:15:44|65850.
20:15:46|65850.
20:15:46|65850.
20:15:47|65850.
20:15:49|65850.
20:15:50|65846.
20:15:51|65846.
20:15:52|65846.
20:15:53|65846.
20:15:54|65846.
20:15:56|65841.03
20:15:56|65841.03
20:15:57|65841.03
20:15:58|65841.03
20:15:59|65841.03
20:16:00|65841.03
20:16:01|65841.03
20:16:03|65806.62
20:16:05|65806.62
20:16:05|65806.62
20:16:06|65806.62
20:16:07|65806.62
20:16:09|65806.62
20:16:10|65806.62
20:16:10|65806.62
20:16:12|65806.62
20:16:13|65806.62
20:16:14|65806.62
20:16:15|65806.62
20:16:16|65806.62
20:16:17|65822.
20:16:18|65822.
20:16:19|65822.
20:16:20|65822.
20:16:21|65822.
20:16:22|65822.
20:16:23|65822.
20:16:24|65822.
20:16:25|65822.
20:16:26|65822.
20:16:27|65822.
20:16:29|65822.
20:16:29|65822.
20:16:30|65822.
20:16:32|65822.
20:16:32|65822.
20:16:33|65822.
20:16:34|65822.
20:16:35|65822.
20:16:36|65822.
20:16:37|65822.
20:16:38|65822.
20:16:39|65820.
20:16:40|65820.23
20:16:41|65820.23
20:16:43|65821.98
20:16:44|65821.98
20:16:45|65821.98
20:16:46|65821.98
20:16:47|65821.98
20:16:48|65821.98
20:16:49|65821.98
20:16:50|65808.
20:16:52|65808.
20:16:52|65808.
20:16:54|65808.
20:16:56|65808.
20:16:57|65808.
20:16:58|65808.
20:16:58|65808.
20:17:00|65808.
20:17:00|65808.
20:17:02|65808.
20:17:03|65816.
20:17:04|65816.
20:17:05|65816.
20:17:06|65818.
20:17:07|65818.
20:17:08|65818.
20:17:09|65818.18
20:17:10|65818.18
20:17:11|65818.18
20:17:13|65818.18
20:17:13|65818.
20:17:14|65818.
20:17:15|65818.
20:17:16|65818.
20:17:17|65818.
20:17:19|65818.
20:17:19|65818.
20:17:20|65818.
20:17:22|65819.99
20:17:23|65819.99
20:17:24|65819.99
20:17:25|65830.
20:17:26|65830.
20:17:26|65831.96
20:17:28|65831.96
20:17:29|65831.96
20:17:30|65811.35
20:17:31|65811.35
20:17:32|65812.95
20:17:33|65812.95
20:17:34|65812.95
20:17:35|65812.95
20:17:36|65812.95
20:17:37|65812.95
20:17:38|65812.95
20:17:39|65820.01
20:17:40|65820.01
20:17:41|65820.01
20:17:42|65820.01
20:17:43|65820.01
20:17:44|65820.01
20:17:45|65820.01
20:17:46|65817.98
20:17:47|65817.98
20:17:48|65817.98
20:17:49|65817.98
20:17:50|65820.
20:17:52|65818.
20:17:54|65818.
20:17:55|65818.
20:17:56|65818.
20:17:57|65816.55
20:17:58|65816.55
20:17:59|65816.55
20:18:01|65812.
20:18:01|65812.
20:18:02|65812.
20:18:04|65812.
20:18:05|65812.
20:18:07|65815.42
20:18:07|65815.42
20:18:08|65815.42
20:18:09|65815.42
20:18:10|65821.97
20:18:11|65821.97
20:18:12|65821.75
20:18:14|65821.75
20:18:14|65821.96
20:18:16|65820.21
20:18:17|65820.21
20:18:17|65820.21
20:18:19|65820.21
20:18:19|65820.21
20:18:21|65820.21
20:18:21|65821.98
20:18:23|65821.98
20:18:23|65821.98
20:18:25|65821.98
20:18:26|65822.42
20:18:27|65822.42
20:18:28|65822.42
20:18:29|65822.42
20:18:30|65822.42
20:18:31|65837.98
20:18:32|65837.98
20:18:34|65850.
20:18:35|65862.03
20:18:36|65862.03
20:18:37|65862.03
20:18:38|65862.03
20:18:39|65862.03
20:18:40|65862.03
20:18:41|65854.05
20:18:42|65854.05
20:18:43|65854.05
20:18:44|65854.05
20:18:45|65854.98
20:18:46|65856.
20:18:47|65856.
20:18:48|65858.
20:18:49|65866.
20:18:50|65866.
20:18:51|65866.
20:18:53|65866.
20:18:54|65868.
20:18:56|65868.
20:18:57|65868.
20:18:57|65868.
20:18:59|65888.
20:19:01|65892.01
20:19:02|65884.01
20:19:03|65884.01
20:19:03|65884.01
20:19:04|65868.
20:19:06|65868.
20:19:07|65868.
20:19:08|65868.
20:19:10|65868.
20:19:10|65868.
20:19:11|65868.
20:19:12|65848.22
20:19:13|65848.22
20:19:14|65841.97
20:19:16|65833.51
20:19:16|65831.75
20:19:18|65831.75
20:19:20|65831.75
20:19:20|65831.75
20:19:21|65831.75
20:19:22|65831.75
20:19:23|65843.93
20:19:24|65843.93
20:19:25|65843.93
20:19:26|65843.93
20:19:27|65843.93
20:19:28|65843.93
20:19:29|65836.01
20:19:30|65836.01
20:19:32|65836.01
20:19:32|65836.01
20:19:33|65836.01
20:19:34|65836.01
20:19:36|65836.01
20:19:37|65836.01
20:19:37|65836.01
20:19:39|65835.98
20:19:40|65835.99
20:19:40|65847.99
20:19:42|65847.99
20:19:43|65847.99
20:19:44|65847.99
20:19:45|65847.99
20:19:45|65847.99
20:19:46|65847.99
20:19:48|65847.99
20:19:49|65847.99
20:19:50|65847.99
20:19:51|65847.99
20:19:52|65838.02
20:19:54|65838.02
20:19:55|65838.02
20:19:56|65838.02
20:19:58|65838.02
20:19:59|65838.02
20:20:00|65838.02
20:20:01|65838.02
20:20:02|65838.02
20:20:03|65835.99
20:20:04|65835.99
20:20:06|65835.99
20:20:07|65835.99
20:20:08|65835.99
20:20:09|65835.99
20:20:10|65835.99
20:20:11|65835.99
20:20:12|65835.99
20:20:14|65835.99
20:20:14|65835.99
20:20:15|65835.99
20:20:16|65840.
20:20:18|65840.
20:20:19|65840.
20:20:19|65840.
20:20:20|65840.
20:20:22|65833.99
20:20:22|65834.
20:20:24|65834.
20:20:25|65841.41
20:20:26|65841.41
20:20:27|65844.44
20:20:28|65851.97
20:20:29|65851.97
20:20:30|65845.99
20:20:31|65845.99
20:20:32|65845.99
20:20:34|65845.99
20:20:34|65845.99
20:20:35|65806.
20:20:36|65806.
20:20:37|65806.01
20:20:38|65806.01
20:20:39|65806.01
20:20:40|65806.01
20:20:41|65806.01
20:20:43|65806.01
20:20:43|65806.01
20:20:44|65827.01
20:20:45|65827.01
20:20:46|65834.24
20:20:47|65834.24
20:20:48|65834.24
20:20:50|65834.24
20:20:52|65827.99
20:20:52|65827.99
20:20:53|65827.99
20:20:54|65827.99
20:20:55|65827.99
20:20:57|65827.99
20:20:58|65827.99
20:21:00|65827.99
20:21:01|65827.99
20:21:02|65838.25
20:21:03|65838.25
20:21:04|65838.25
20:21:06|65838.25
20:21:06|65838.25
20:21:07|65859.76
20:21:08|65882.01
20:21:09|65892.87
20:21:10|65898.
20:21:11|65898.
20:21:12|65898.
20:21:14|65894.
20:21:14|65890.01
20:21:16|65890.01
20:21:16|65888.
20:21:18|65883.03
20:21:18|65883.03
20:21:20|65883.03
20:21:20|65883.03
20:21:22|65883.03
20:21:23|65883.03
20:21:24|65883.03
20:21:25|65883.03
20:21:26|65883.03
20:21:27|65883.03
20:21:28|65883.03
20:21:29|65883.03
20:21:29|65883.03
20:21:31|65883.03
20:21:32|65837.34
20:21:33|65837.34
20:21:34|65838.81
20:21:36|65838.81
20:21:36|65861.92
20:21:38|65861.92
20:21:38|65861.92
20:21:40|65861.92
20:21:41|65861.92
20:21:42|65861.92
20:21:43|65861.92
20:21:44|65861.92
20:21:45|65875.56
20:21:46|65869.71
20:21:47|65865.33
20:21:48|65865.33
20:21:49|65865.33
20:21:50|65865.33
20:21:51|65865.33
20:21:52|65865.33
20:21:54|65865.33
20:21:56|65875.3
20:21:57|65892.87
20:21:57|65890.
20:21:58|65891.13
20:22:00|65891.13
20:22:02|65900.71
20:22:03|65900.71
20:22:04|65900.71
20:22:04|65907.97
20:22:06|65907.97
20:22:07|65907.95
20:22:08|65904.
20:22:09|65904.
20:22:10|65904.
20:22:11|65904.
20:22:12|65904.
20:22:13|65899.57
20:22:14|65899.56
20:22:15|65899.56
20:22:17|65891.34
20:22:18|65891.54
20:22:19|65891.54
20:22:19|65891.54
20:22:20|65891.55
20:22:21|65891.55
20:22:23|65900.49
20:22:23|65900.49
20:22:24|65900.49
20:22:25|65900.49
20:22:26|65900.49
20:22:29|65900.49
20:22:29|65915.25
20:22:30|65915.25
20:22:31|65915.25
20:22:32|65929.99
20:22:33|65929.99
20:22:34|65929.99
20:22:35|65929.99
20:22:37|65929.99
20:22:38|65929.99
20:22:38|65930.
20:22:40|65930.
20:22:41|65924.
20:22:41|65924.
20:22:43|65924.
20:22:43|65924.
20:22:45|65924.
20:22:46|65922.2
20:22:47|65922.2
20:22:48|65922.2
20:22:49|65922.2
20:22:50|65920.
20:22:51|65920.
20:22:52|65920.21
20:22:53|65920.21
20:22:55|65920.21
20:22:56|65920.21
20:22:57|65920.21
20:22:58|65920.21
20:22:59|65920.21
20:23:00|65920.21
20:23:01|65920.87
20:23:02|65920.87
20:23:03|65920.87
20:23:04|65920.87
20:23:05|65920.87
20:23:06|65920.87
20:23:07|65920.87
20:23:09|65920.87
20:23:10|65922.2
20:23:10|65922.2
20:23:11|65922.2
20:23:13|65922.2
20:23:14|65922.2
20:23:15|65922.2
20:23:16|65922.2
20:23:17|65922.2
20:23:18|65922.2
20:23:19|65922.2
20:23:20|65922.2
20:23:21|65922.2
20:23:22|65922.2
20:23:24|65918.
20:23:25|65918.
20:23:26|65918.
20:23:27|65918.
20:23:28|65926.2
20:23:29|65926.2
20:23:30|65952.23
20:23:31|65970.
20:23:32|65960.
20:23:33|65960.
20:23:35|65960.
20:23:35|65960.
20:23:36|65955.77
20:23:38|65955.77
20:23:38|65944.
20:23:39|65944.
20:23:40|65944.
20:23:41|65952.45
20:23:43|65952.45
20:23:43|65952.45
20:23:44|65952.45
20:23:45|65952.45
20:23:46|65952.45
20:23:48|65952.45
20:23:48|65952.45
20:23:49|65952.45
20:23:50|65952.45
20:23:52|65952.45
20:23:52|65952.45
20:23:55|65952.45
20:23:56|65952.45
20:23:57|65952.45
20:23:58|65952.45
20:24:00|65952.45
20:24:01|65952.45
20:24:01|65952.
20:24:02|65952.
20:24:04|65952.01
20:24:05|65952.01
20:24:06|65940.
20:24:07|65940.
20:24:08|65940.
20:24:09|65940.
20:24:10|65940.
20:24:11|65940.
20:24:12|65932.07
20:24:14|65932.07
20:24:15|65930.01
20:24:15|65926.
20:24:17|65926.
20:24:18|65926.
20:24:19|65926.
20:24:20|65926.
20:24:20|65926.
20:24:21|65926.
20:24:23|65926.
20:24:24|65925.95
20:24:25|65925.95
20:24:26|65925.95
20:24:27|65925.95
20:24:28|65926.
20:24:29|65926.
20:24:31|65945.61
20:24:31|65945.61
20:24:33|65932.
20:24:35|65932.
20:24:35|65931.77
20:24:37|65931.77
20:24:37|65931.77
20:24:39|65931.77
20:24:40|65931.77
20:24:40|65931.77
20:24:42|65931.77
20:24:43|65929.77
20:24:43|65929.77
20:24:45|65929.77
20:24:47|65929.77
20:24:48|65929.77
20:24:48|65929.77
20:24:49|65929.77
20:24:51|65929.77
20:24:52|65929.77
20:24:53|65929.77
20:24:54|65929.77
20:24:56|65929.77
20:24:58|65929.77
20:24:59|65929.77
20:25:00|65929.77
20:25:01|65929.77
20:25:03|65929.77
20:25:03|65929.78
20:25:05|65952.45
20:25:05|65956.
20:25:07|65956.
20:25:08|65956.
20:25:09|65951.69
20:25:10|65938.01
20:25:11|65938.01
20:25:12|65938.01
20:25:13|65941.99
20:25:14|65941.99
20:25:15|65941.99
20:25:16|65941.99
20:25:17|65930.
20:25:18|65932.
20:25:19|65934.
20:25:21|65937.98
20:25:21|65937.98
20:25:22|65937.98
20:25:24|65937.98
20:25:25|65937.98
20:25:26|65941.99
20:25:27|65941.99
20:25:28|65941.99
20:25:29|65941.99
20:25:29|65941.99
20:25:31|65941.99
20:25:32|65941.99
20:25:33|65941.99
20:25:34|65941.99
20:25:35|65942.8
20:25:36|65942.8
20:25:37|65942.8
20:25:39|65942.8
20:25:39|65959.99
20:25:41|65959.99
20:25:42|65959.99
20:25:43|65959.99
20:25:44|65959.99
20:25:45|65959.99
20:25:46|65972.76
20:25:48|65979.24
20:25:48|65979.24
20:25:50|65968.
20:25:51|65968.
20:25:52|65956.01
20:25:53|65955.99
20:25:54|65956.44
20:25:56|65956.44
20:25:56|65956.44
20:25:58|65956.44
20:25:59|65956.44
20:26:00|65956.44
20:26:02|65961.12
20:26:03|65961.12
20:26:04|65961.12
20:26:05|65961.12
20:26:06|65961.12
20:26:08|65961.12
20:26:08|65972.01
20:26:10|65972.01
20:26:11|65972.01
20:26:11|65972.01
20:26:13|65972.01
20:26:14|65972.01
20:26:15|65972.01
20:26:16|65972.01
20:26:17|65972.01
20:26:18|65963.97
20:26:20|65963.97
20:26:20|65963.97
20:26:22|65963.97
20:26:23|65975.99
20:26:25|65975.99
20:26:25|65975.99
20:26:26|65975.99
20:26:28|65975.99
20:26:29|65975.99
20:26:29|65975.99
20:26:31|65975.99
20:26:32|65975.99
20:26:32|65991.99
20:26:33|65991.99
20:26:34|65991.99
20:26:36|65993.44
20:26:37|65996.55
20:26:38|65996.55
20:26:38|65996.55
20:26:40|65996.55
20:26:40|65992.01
20:26:42|65992.01
20:26:43|65992.01
20:26:43|65992.01
20:26:45|65992.01
20:26:45|65992.01
20:26:47|65992.01
20:26:48|65992.01
20:26:49|65992.01
20:26:51|65995.98
20:26:51|65995.99
20:26:53|65995.99
20:26:54|65998.79
20:26:54|65999.98
20:26:56|65999.98
20:26:56|65999.98
20:26:57|65981.13
20:26:59|65997.99
20:27:00|65997.99
20:27:01|65997.99
20:27:03|65997.99
20:27:04|66000.
20:27:05|66000.
20:27:06|66014.72
20:27:07|66028.21
20:27:09|66028.21
20:27:09|66028.21
20:27:10|66028.21
20:27:11|66028.21
20:27:13|66034.62
20:27:13|66034.62
20:27:15|66026.
20:27:16|66026.
20:27:16|66034.
20:27:18|66026.
20:27:19|66026.
20:27:20|66026.
20:27:21|66026.
20:27:22|66010.9
20:27:23|66012.
20:27:24|66006.01
20:27:25|66006.35
20:27:26|66006.35
20:27:27|66006.35
20:27:28|66006.35
20:27:30|66010.
20:27:31|66009.99
20:27:32|66009.11
20:27:33|66009.11
20:27:34|66082.
20:27:35|66082.
20:27:36|66082.
20:27:37|66082.
20:27:39|66086.
20:27:39|66080.21
20:27:40|66080.21
20:27:41|66074.
20:27:42|66071.42
20:27:44|66071.42
20:27:44|66066.
20:27:45|66066.
20:27:46|66066.
20:27:47|66067.98
20:27:48|66067.98
20:27:49|66067.98
20:27:50|66067.98
20:27:51|66070.
20:27:52|66069.97
20:27:53|66069.97
20:27:55|66069.97
20:27:57|66072.
20:27:57|66072.
20:27:59|66072.
20:28:00|66072.
20:28:02|66095.73
20:28:03|66082.
20:28:03|66082.
20:28:05|66082.
20:28:06|66076.01
20:28:07|66076.01
20:28:08|66076.01
20:28:10|66086.
20:28:10|66087.99
20:28:11|66087.99
20:28:13|66087.99
20:28:14|66104.66
20:28:15|66106.25
20:28:15|66109.99
20:28:18|66109.99
20:28:18|66100.
20:28:19|66100.
20:28:21|66090.02
20:28:21|66096.
20:28:22|66119.08
20:28:23|66117.97
20:28:25|66121.84
20:28:26|66120.29
20:28:27|66120.29
20:28:28|66110.01
20:28:28|66110.01
20:28:29|66104.
20:28:31|66104.
20:28:32|66108.
20:28:33|66108.
20:28:34|66134.
20:28:35|66132.
20:28:36|66132.
20:28:37|66115.97
20:28:37|66115.97
20:28:39|66115.97
20:28:39|66115.97
20:28:41|66107.97
20:28:43|66106.
20:28:43|66106.
20:28:44|66106.
20:28:45|66106.
20:28:46|66106.
20:28:47|66102.
20:28:49|66102.
20:28:50|66107.99
20:28:51|66107.99
20:28:52|66130.
20:28:53|66130.
20:28:54|66130.
20:28:54|66130.
20:28:56|66130.35
20:28:58|66118.
20:29:00|66118.
20:29:00|66118.
20:29:01|66118.
20:29:03|66106.
20:29:05|66106.
20:29:06|66108.13
20:29:08|66108.13
20:29:09|66108.13
20:29:10|66108.13
20:29:11|66108.13
20:29:11|66111.17
20:29:13|66116.
20:29:14|66116.
20:29:15|66116.
20:29:16|66116.
20:29:17|66116.
20:29:18|66116.
20:29:19|66116.
20:29:20|66116.
20:29:21|66114.24
20:29:22|66114.24
20:29:23|66114.24
20:29:24|66115.95
20:29:25|66115.95
20:29:27|66115.95
20:29:28|66114.
20:29:28|66106.
20:29:30|66106.
20:29:31|66106.
20:29:32|66106.
20:29:33|66106.
20:29:34|66104.3
20:29:34|66104.
20:29:36|66104.01
20:29:36|66104.01
20:29:39|66104.01
20:29:40|66104.01
20:29:41|66104.01
20:29:42|66104.01
20:29:43|66104.01
20:29:44|66104.01
20:29:45|66104.01
20:29:46|66104.01
20:29:47|66104.01
20:29:48|66104.01
20:29:50|66104.01
20:29:51|66104.01
20:29:52|66104.01
20:29:52|66104.01
20:29:53|66100.
20:29:55|66100.
20:29:56|66100.
20:29:57|66086.
20:29:59|66086.
20:30:00|66086.
20:30:02|66060.
20:30:02|66060.
20:30:04|66060.22
20:30:06|66060.22
20:30:06|66060.22
20:30:08|66060.22
20:30:09|66060.22
20:30:10|66060.22
20:30:10|66055.31
20:30:11|66055.54
20:30:13|66061.99
20:30:14|66061.99
20:30:15|66061.99
20:30:16|66056.01
20:30:17|66061.97
20:30:19|66064.
20:30:20|66064.
20:30:20|66064.
20:30:21|66064.
20:30:23|66064.24
20:30:23|66064.24
20:30:24|66064.24
20:30:26|66064.24
20:30:27|66064.24
20:30:28|66064.24
20:30:29|66064.24
20:30:30|66064.24
20:30:31|66064.24
20:30:32|66064.24
20:30:33|66064.24
20:30:34|66064.24
20:30:35|66064.24
20:30:36|66064.24
20:30:37|66064.24
20:30:38|66064.24
20:30:39|66064.24
20:30:40|66064.24
20:30:41|66064.24
20:30:42|66064.24
20:30:44|66064.24
20:30:44|65998.77
20:30:46|65994.
20:30:46|65992.01
20:30:48|65992.01
20:30:49|66000.83
20:30:49|66000.83
20:30:51|66000.83
20:30:52|65994.
20:30:52|65988.
20:30:54|65988.
20:30:54|65991.99
20:30:56|65998.
20:30:57|65998.
20:30:59|65998.
20:31:00|65998.
20:31:01|65998.
20:31:02|65998.83
20:31:03|65998.83
20:31:04|65998.83
20:31:06|65998.83
20:31:06|65998.83
20:31:07|65998.
20:31:09|65998.
20:31:10|65998.
20:31:11|65998.
20:31:11|65998.
20:31:14|65998.
20:31:15|65998.
20:31:15|65998.
20:31:17|65998.
20:31:17|65998.
20:31:19|65998.
20:31:21|65998.
20:31:22|65998.
20:31:22|65998.
20:31:23|65998.
20:31:24|65998.
20:31:25|65998.
20:31:27|65998.
20:31:28|65998.
20:31:28|65998.
20:31:29|65980.
20:31:30|65974.
20:31:31|65972.76
20:31:32|65972.76
20:31:34|65972.76
20:31:34|65972.76
20:31:35|65961.57
20:31:36|65961.57
20:31:38|65962.
20:31:39|65962.
20:31:39|65962.
20:31:41|65962.
20:31:41|65962.
20:31:42|65977.91
20:31:44|65977.91
20:31:45|65977.91
20:31:46|65977.91
20:31:46|65977.91
20:31:47|65994.24
20:31:48|65994.24
20:31:49|65994.24
20:31:51|65998.01
20:31:52|65998.01
20:31:53|65998.01
20:31:54|65998.01
20:31:55|65998.01
20:31:56|66007.24
20:31:57|66007.24
20:31:58|66007.24
20:31:59|66024.
20:32:01|66024.
20:32:02|66024.01
20:32:03|66024.01
20:32:03|66024.01
20:32:04|66024.01
20:32:05|66024.01
20:32:07|66024.01
20:32:08|66024.01
20:32:09|66024.01
20:32:09|66006.01
20:32:11|66006.01
20:32:12|66006.01
20:32:13|66006.01
20:32:14|66006.01
20:32:15|66006.01
20:32:17|66034.
20:32:18|66034.
20:32:19|66034.
20:32:20|66034.
20:32:21|66034.
20:32:22|66034.
20:32:23|66053.99
20:32:25|66053.99
20:32:25|66053.99
20:32:26|66053.99
20:32:28|66053.99
20:32:29|66053.99
20:32:30|66053.99
20:32:31|66050.01
20:32:32|66050.01
20:32:32|66050.01
20:32:34|66050.01
20:32:35|66052.66
20:32:36|66052.66
20:32:37|66052.66
20:32:38|66052.66
20:32:39|66052.66
20:32:40|66052.66
20:32:41|66052.66
20:32:42|66052.66
20:32:43|66052.66
20:32:45|66052.66
20:32:46|66046.
20:32:46|66046.
20:32:47|66046.
20:32:48|66046.
20:32:50|66046.
20:32:50|66046.
20:32:52|66046.
20:32:53|66046.
20:32:54|66046.
20:32:54|66036.01
20:32:56|66036.01
20:32:57|66036.01
20:32:58|66036.01
20:32:59|66036.01
20:33:00|66036.01
20:33:02|66030.
20:33:03|66030.
20:33:04|66030.
20:33:05|66030.
20:33:06|66030.
20:33:07|66030.
20:33:08|66030.
20:33:10|66032.01
20:33:11|66032.01
20:33:11|66032.01
20:33:12|66032.01
20:33:14|66032.01
20:33:15|66032.01
20:33:15|66032.01
20:33:17|66033.18
20:33:18|66033.18
20:33:19|66054.94
20:33:20|66054.93
20:33:21|66054.93
20:33:23|66054.93
20:33:23|66054.
20:33:24|66054.
20:33:25|66046.
20:33:26|66046.
20:33:27|66046.
20:33:28|66046.
20:33:30|66046.
20:33:30|66046.
20:33:31|66046.
20:33:32|66044.
20:33:34|66044.
20:33:34|66044.
20:33:35|66044.
20:33:36|66044.36
20:33:37|66044.36
20:33:39|66044.36
20:33:39|66044.36
20:33:41|66039.22
20:33:42|66039.22
20:33:43|66039.22
20:33:43|66039.22
20:33:45|66039.22
20:33:46|66039.22
20:33:47|66039.22
20:33:48|66039.22
20:33:49|66039.22
20:33:50|66039.22
20:33:51|66039.22
20:33:52|66039.22
20:33:53|66039.22
20:33:54|66039.22
20:33:55|66039.22
20:33:56|66039.22
20:33:58|66039.22
20:33:59|66039.22
20:33:59|66039.22
20:34:02|66039.22
20:34:03|66039.22
20:34:05|66039.22
20:34:06|66039.22
20:34:07|66039.22
20:34:08|66038.22
20:34:09|66038.22
20:34:10|66038.21
20:34:11|66038.21
20:34:13|66038.21
20:34:14|66038.21
20:34:15|66038.21
20:34:16|66038.21
20:34:17|66038.21
20:34:18|66038.21
20:34:20|66046.
20:34:21|66046.
20:34:23|66046.
20:34:23|66046.
20:34:24|66046.
20:34:26|66046.
20:34:26|66046.
20:34:28|66046.
20:34:29|66046.
20:34:30|66046.
20:34:30|66046.
20:34:32|66046.
20:34:33|66046.
20:34:33|66046.
20:34:34|66046.
20:34:36|66046.
20:34:37|66046.
20:34:38|66046.
20:34:38|66046.
20:34:40|66046.
20:34:40|66046.
20:34:41|66046.
20:34:42|66046.
20:34:44|66046.
20:34:45|66045.99
20:34:45|66045.99
20:34:47|66045.99
20:34:48|66045.99
20:34:48|66045.99
20:34:50|66045.99
20:34:51|66045.99
20:34:52|66045.99
20:34:53|66045.99
20:34:54|66045.99
20:34:55|66045.99
20:34:56|66045.99
20:34:57|66037.91
20:34:58|66037.91
20:34:59|66037.91
20:35:00|66037.91
20:35:02|66037.91
20:35:03|66037.91
20:35:05|66037.91
20:35:06|66032.21
20:35:08|66032.21
20:35:09|66032.21
20:35:09|66032.21
20:35:11|66032.21
20:35:13|66032.21
20:35:13|66032.21
20:35:14|66022.
20:35:16|66021.99
20:35:18|66027.99
20:35:18|66027.99
20:35:19|66027.99
20:35:20|66027.99
20:35:22|66027.99
20:35:23|66027.99
20:35:25|66027.99
20:35:26|66027.99
20:35:27|66027.99
20:35:28|66027.99
20:35:29|66027.99
20:35:30|66027.99
20:35:31|66027.99
20:35:32|66027.99
20:35:33|66027.99
20:35:34|66027.99
20:35:35|66027.99
20:35:37|66027.99
20:35:38|66027.99
20:35:39|66027.99
20:35:40|66027.99
20:35:41|66027.99
20:35:42|66040.
20:35:43|66040.
20:35:44|66038.01
20:35:45|66038.
20:35:46|66038.
20:35:47|66038.
20:35:48|66038.01
20:35:49|66038.01
20:35:50|66038.01
20:35:51|66038.01
20:35:52|66038.01
20:35:53|66038.01
20:35:54|66038.01
20:35:56|66038.01
20:35:56|66038.01
20:35:57|66034.02
20:35:58|66034.02
20:35:59|66034.02
20:36:01|66034.02
20:36:03|66034.02
20:36:04|66034.02
20:36:05|66034.02
20:36:07|66034.02
20:36:08|66034.48
20:36:09|66034.48
20:36:10|66034.48
20:36:12|66040.01
20:36:15|66040.01
20:36:15|66016.
20:36:17|66016.
20:36:18|66016.
20:36:18|66016.
20:36:19|66016.
20:36:20|66002.49
20:36:22|66002.49
20:36:23|66002.49
20:36:24|65995.23
20:36:25|65995.23
20:36:26|65995.23
20:36:27|65995.23
20:36:28|65995.23
20:36:29|65995.23
20:36:31|65995.23
20:36:32|65995.23
20:36:33|65995.23
20:36:34|65995.23
20:36:35|65995.23
20:36:36|65995.23
20:36:37|65995.23
20:36:38|65995.23
20:36:39|65995.23
20:36:40|65995.23
20:36:41|65995.23
20:36:42|65995.23
20:36:43|65995.23
20:36:44|65980.
20:36:45|65980.
20:36:47|65980.
20:36:47|65980.
20:36:48|65980.
20:36:49|65980.
20:36:50|65980.
20:36:52|65978.
20:36:53|65978.
20:36:54|65978.
20:36:55|65978.
20:36:56|65978.
20:36:57|65978.
20:36:58|65968.88
20:36:59|65968.88
20:36:59|65968.88
20:37:01|65968.88
20:37:02|65968.88
20:37:04|65968.88
20:37:04|65985.99
20:37:06|65985.99
20:37:07|65985.99
20:37:07|65985.99
20:37:08|65985.99
20:37:10|65985.99
20:37:11|65985.99
20:37:12|65985.99
20:37:13|65985.99
20:37:14|65985.99
20:37:16|65985.99
20:37:16|65985.99
20:37:17|65985.99
20:37:18|65985.99
20:37:20|65985.99
20:37:20|65985.99
20:37:21|65985.99
20:37:23|65985.99
20:37:23|66023.97
20:37:24|66023.97
20:37:25|66023.97
20:37:27|66023.97
20:37:28|66023.97
20:37:28|66023.97
20:37:30|66023.97
20:37:31|66023.97
20:37:32|66033.99
20:37:33|66033.99
20:37:34|66033.99
20:37:35|66033.99
20:37:36|66033.99
20:37:37|66042.
20:37:38|66032.
20:37:39|66032.
20:37:40|66032.
20:37:41|66032.
20:37:42|66032.
20:37:43|66032.
20:37:45|66021.99
20:37:45|66015.49
20:37:46|66015.49
20:37:47|66015.49
20:37:48|66015.49
20:37:50|66008.05
20:37:50|66008.05
20:37:51|66008.05
20:37:53|66008.05
20:37:55|66008.05
20:37:55|66006.21
20:37:56|66006.21
20:37:58|66006.21
20:37:58|66006.21
20:38:00|66014.
20:38:02|66014.
20:38:03|66014.
20:38:04|66014.
20:38:05|66041.67
20:38:07|66041.67
20:38:07|66041.67
20:38:08|66041.67
20:38:10|66047.83
20:38:12|66047.83
20:38:13|66046.71
20:38:13|66046.71
20:38:15|66050.
20:38:15|66050.
20:38:16|66034.01
20:38:18|66043.58
20:38:19|66043.99
20:38:20|66042.02
20:38:21|66042.02
20:38:21|66044.
20:38:23|66044.
20:38:24|66044.
20:38:24|66048.
20:38:26|66048.
20:38:27|66050.92
20:38:28|66050.92
20:38:29|66050.92
20:38:30|66050.92
20:38:31|66050.92
20:38:32|66050.
20:38:33|66053.99
20:38:35|66053.99
20:38:35|66053.99
20:38:37|66052.47
20:38:37|66052.47
20:38:38|66034.
20:38:40|66034.
20:38:40|66034.
20:38:41|66034.
20:38:42|66034.
20:38:44|66034.
20:38:44|66032.01
20:38:45|66030.01
20:38:46|66030.01
20:38:47|66030.01
20:38:48|66030.01
20:38:50|66030.01
20:38:51|66030.01
20:38:52|66030.01
20:38:53|66030.01
20:38:54|66030.01
20:38:55|66030.02
20:38:56|66030.02
20:38:57|66030.02
20:38:58|66030.02
20:38:59|66030.01
20:39:01|66030.01
20:39:01|66030.02
20:39:03|66030.02
20:39:04|66030.02
20:39:06|66030.02
20:39:07|66030.02
20:39:08|66030.02
20:39:09|66030.02
20:39:11|66040.01
20:39:12|66040.01
20:39:13|66040.01
20:39:13|66040.01
20:39:15|66040.01
20:39:15|66040.01
20:39:17|66040.01
20:39:18|66040.01
20:39:19|66040.01
20:39:20|66040.01
20:39:21|66051.12
20:39:23|66051.12
20:39:23|66051.12
20:39:24|66051.12
20:39:25|66051.12
20:39:26|66051.12
20:39:27|66051.12
20:39:28|66051.12
20:39:29|66051.12
20:39:31|66051.12
20:39:31|66051.12
20:39:33|66040.01
20:39:34|66040.01
20:39:34|66040.01
20:39:36|66040.01
20:39:37|66040.01
20:39:38|66040.01
20:39:38|66040.01
20:39:40|66040.01
20:39:40|66040.01
20:39:42|66040.01
20:39:43|66040.01
20:39:43|66040.01
20:39:45|66050.23
20:39:46|66050.23
20:39:47|66050.23
20:39:48|66050.23
20:39:48|66050.23
20:39:50|66050.23
20:39:51|66050.23
20:39:53|66050.23
20:39:53|66050.26
20:39:55|66050.26
20:39:55|66050.26
20:39:57|66050.26
20:39:58|66050.26
20:39:59|66050.26
20:39:59|66050.26
20:40:01|66050.26
20:40:02|66050.26
20:40:04|66050.26
20:40:05|66050.26
20:40:06|66050.26
20:40:07|66050.26
20:40:08|66050.26
20:40:09|66050.26
20:40:11|66050.26
20:40:12|66050.26
20:40:13|66050.26
20:40:14|66050.26
20:40:15|66050.26
20:40:15|66050.26
20:40:17|66050.26
20:40:18|66050.26
20:40:19|66038.46
20:40:20|66038.46
20:40:21|66038.46
20:40:22|66038.46
20:40:23|66038.46
20:40:24|66038.46
20:40:25|66038.46
20:40:27|65956.67
20:40:28|65884.
20:40:29|65868.01
20:40:30|65858.
20:40:31|65861.78
20:40:33|65877.07
20:40:33|65877.07
20:40:34|65838.
20:40:36|65838.
20:40:38|65838.
20:40:39|65838.
20:40:39|65838.
20:40:40|65838.
20:40:42|65832.
20:40:43|65832.
20:40:44|65832.
20:40:45|65828.
20:40:46|65825.97
20:40:47|65830.
20:40:48|65830.
20:40:50|65830.
20:40:51|65846.
20:40:51|65846.
20:40:52|65846.
20:40:53|65846.
20:40:54|65846.
20:40:55|65894.72
20:40:57|65894.72
20:40:58|65894.72
20:40:59|65900.
20:40:59|65904.2
20:41:01|65899.56
20:41:02|65903.22
20:41:04|65919.99
20:41:05|65905.78
20:41:06|65897.97
20:41:07|65897.97
20:41:08|65897.97
20:41:10|65897.97
20:41:10|65875.98
20:41:11|65872.
20:41:12|65872.
20:41:13|65856.
20:41:14|65856.
20:41:16|65872.
20:41:17|65862.
20:41:18|65864.
20:41:18|65866.
20:41:20|65866.
20:41:20|65866.
20:41:22|65854.
20:41:23|65854.
20:41:24|65854.
20:41:25|65860.31
20:41:26|65860.31
20:41:27|65860.31
20:41:28|65889.89
20:41:29|65889.89
20:41:30|65894.
20:41:32|65894.
20:41:32|65894.
20:41:34|65894.
20:41:34|65894.
20:41:36|65894.
20:41:36|65894.
20:41:38|65894.
20:41:38|65894.
20:41:39|65878.01
20:41:41|65878.01
20:41:41|65878.
20:41:42|65876.
20:41:44|65876.
20:41:45|65876.
20:41:45|65878.
20:41:47|65878.
20:41:48|65876.
20:41:49|65878.
20:41:50|65878.
20:41:51|65878.01
20:41:52|65878.01
20:41:53|65881.55
20:41:54|65880.
20:41:55|65880.
20:41:56|65880.
20:41:57|65880.
20:41:58|65880.
20:42:00|65880.
20:42:01|65880.
20:42:01|65868.
20:42:04|65861.39
20:42:04|65861.39
20:42:06|65861.39
20:42:07|65861.39
20:42:09|65861.39
20:42:10|65861.39
20:42:11|65836.51
20:42:12|65842.01
20:42:13|65842.01
20:42:14|65842.01
20:42:15|65842.01
20:42:17|65842.01
20:42:18|65842.01
20:42:19|65878.
20:42:20|65878.
20:42:20|65878.
20:42:22|65878.
20:42:23|65877.99
20:42:26|65877.99
20:42:26|65877.99
20:42:27|65877.99
20:42:29|65877.99
20:42:30|65869.28
20:42:30|65869.28
20:42:31|65869.28
20:42:32|65869.28
20:42:34|65869.28
20:42:35|65869.28
20:42:35|65869.28
20:42:37|65869.28
20:42:38|65869.28
20:42:39|65869.28
20:42:39|65869.28
20:42:41|65869.28
20:42:42|65869.28
20:42:42|65869.28
20:42:44|65873.99
20:42:44|65873.99
20:42:46|65873.99
20:42:47|65873.99
20:42:48|65873.99
20:42:49|65873.99
20:42:49|65873.99
20:42:51|65873.99
20:42:52|65873.99
20:42:53|65873.99
20:42:55|65840.32
20:42:55|65841.99
20:42:56|65841.99
20:42:57|65841.99
20:42:58|65841.99
20:43:00|65841.99
20:43:00|65841.99
20:43:02|65838.
20:43:03|65846.
20:43:05|65846.
20:43:06|65846.
20:43:06|65840.
20:43:08|65841.04
20:43:09|65841.04
20:43:10|65841.04
20:43:11|65841.04
20:43:12|65841.04
20:43:13|65841.04
20:43:14|65849.32
20:43:15|65858.
20:43:17|65858.
20:43:18|65858.
20:43:19|65858.
20:43:20|65858.
20:43:22|65858.
20:43:22|65858.
20:43:24|65858.
20:43:24|65838.01
20:43:26|65838.01
20:43:27|65838.01
20:43:28|65838.01
20:43:29|65838.01
20:43:30|65838.01
20:43:31|65838.01
20:43:32|65838.01
20:43:33|65838.01
20:43:34|65826.
20:43:36|65826.
20:43:36|65826.
20:43:38|65826.
20:43:40|65826.
20:43:41|65826.
20:43:41|65826.
20:43:43|65826.
20:43:43|65827.77
20:43:44|65827.77
20:43:46|65827.77
20:43:47|65827.77
20:43:47|65827.77
20:43:49|65827.77
20:43:49|65827.77
20:43:51|65827.76
20:43:52|65827.76
20:43:53|65827.76
20:43:54|65827.76
20:43:55|65837.99
20:43:57|65837.99
20:43:57|65837.99
20:43:59|65837.99
20:44:00|65837.99
20:44:01|65839.05
20:44:01|65839.06
20:44:03|65839.06
20:44:04|65839.06
20:44:05|65839.06
20:44:06|65839.05
20:44:08|65839.05
20:44:09|65838.34
20:44:10|65838.34
20:44:11|65838.34
20:44:13|65838.34
20:44:13|65838.34
20:44:14|65838.34
20:44:16|65832.
20:44:16|65832.
20:44:18|65830.01
20:44:19|65833.99
20:44:20|65833.99
20:44:21|65833.99
20:44:23|65833.99
20:44:24|65833.99
20:44:26|65833.99
20:44:27|65833.99
20:44:27|65833.99
20:44:28|65833.99
20:44:30|65833.99
20:44:30|65833.99
20:44:31|65842.
20:44:33|65842.
20:44:34|65842.
20:44:35|65843.99
20:44:36|65843.99
20:44:37|65831.19
20:44:38|65831.19
20:44:39|65832.01
20:44:40|65832.01
20:44:41|65832.01
20:44:42|65832.01
20:44:43|65832.01
20:44:44|65832.01
20:44:45|65832.01
20:44:46|65832.01
20:44:48|65832.01
20:44:49|65832.01
20:44:50|65832.01
20:44:52|65832.01
20:44:52|65832.01
20:44:53|65832.01
20:44:55|65832.01
20:44:55|65832.01
20:44:57|65831.98
20:44:57|65831.98
20:44:58|65831.98
20:45:00|65845.
20:45:01|65845.
20:45:02|65845.
20:45:03|65854.02
20:45:03|65871.99
20:45:06|65871.99
20:45:06|65871.99
20:45:08|65871.99
20:45:10|65871.99
20:45:10|65871.99
20:45:12|65871.99
20:45:13|65871.99
20:45:14|65873.99
20:45:15|65873.98
20:45:16|65873.97
20:45:17|65858.
20:45:18|65858.
20:45:20|65858.
20:45:21|65858.
20:45:21|65858.
20:45:23|65858.
20:45:24|65858.
20:45:24|65858.
20:45:25|65858.
20:45:26|65865.12
20:45:28|65860.02
20:45:28|65860.02
20:45:29|65860.02
20:45:31|65860.02
20:45:32|65862.
20:45:33|65862.
20:45:33|65862.
20:45:34|65862.
20:45:35|65862.
20:45:36|65872.02
20:45:38|65872.02
20:45:39|65872.02
20:45:40|65872.
20:45:41|65872.
20:45:42|65872.01
20:45:43|65872.01
20:45:44|65883.96
20:45:45|65883.96
20:45:46|65883.96
20:45:47|65883.96
20:45:48|65883.96
20:45:49|65883.96
20:45:50|65883.96
20:45:51|65883.96
20:45:53|65883.96
20:45:54|65881.99
20:45:55|65882.
20:45:56|65882.
20:45:57|65880.13
20:45:58|65880.13
20:45:59|65880.13
20:46:00|65880.
20:46:02|65880.01
20:46:02|65880.01
20:46:03|65880.01
20:46:05|65891.59
20:46:06|65891.59
20:46:07|65888.
20:46:08|65888.
20:46:10|65886.01
20:46:10|65886.01
20:46:11|65886.01
20:46:13|65886.02
20:46:14|65886.02
20:46:14|65886.02
20:46:16|65886.01
20:46:17|65886.02
20:46:18|65886.02
20:46:19|65886.02
20:46:20|65880.03
20:46:21|65880.03
20:46:22|65880.03
20:46:23|65880.03
20:46:24|65880.03
20:46:25|65876.
20:46:26|65876.
20:46:27|65876.
20:46:28|65874.
20:46:29|65874.
20:46:30|65880.
20:46:32|65880.
20:46:33|65887.97
20:46:33|65887.97
20:46:35|65887.97
20:46:35|65887.97
20:46:37|65887.97
20:46:38|65887.97
20:46:39|65886.01
20:46:40|65882.
20:46:42|65882.
20:46:42|65882.
20:46:43|65882.
20:46:45|65877.99
20:46:45|65877.99
20:46:47|65877.99
20:46:48|65877.99
20:46:48|65877.99
20:46:50|65887.97
20:46:51|65887.97
20:46:52|65885.19
20:46:53|65878.
20:46:54|65878.
20:46:54|65878.
20:46:55|65878.
20:46:57|65878.
20:46:58|65878.
20:46:59|65878.
20:47:00|65874.
20:47:01|65874.01
20:47:02|65878.41
20:47:03|65878.02
20:47:04|65878.02
20:47:05|65878.02
20:47:06|65878.02
20:47:07|65878.02
20:47:09|65848.02
20:47:10|65848.02
20:47:11|65848.02
20:47:11|65848.02
20:47:13|65848.02
20:47:14|65848.02
20:47:15|65848.02
20:47:16|65848.02
20:47:17|65848.02
20:47:18|65848.02
20:47:20|65848.02
20:47:21|65848.02
20:47:21|65848.02
20:47:23|65848.02
20:47:23|65834.01
20:47:24|65834.01
20:47:25|65834.01
20:47:26|65834.59
20:47:28|65834.59
20:47:28|65834.59
20:47:30|65834.59
20:47:31|65834.59
20:47:32|65834.59
20:47:32|65834.59
20:47:34|65833.99
20:47:35|65833.08
20:47:36|65833.08
20:47:37|65833.08
20:47:38|65834.
20:47:39|65834.
20:47:41|65836.
20:47:41|65842.23
20:47:43|65842.23
20:47:44|65842.23
20:47:45|65842.23
20:47:46|65842.23
20:47:47|65842.23
20:47:48|65842.23
20:47:49|65842.23
20:47:50|65842.23
20:47:51|65842.23
20:47:52|65842.23
20:47:53|65842.23
20:47:54|65842.23
20:47:55|65842.23
20:47:56|65842.23
20:47:57|65842.23
20:47:59|65842.23
20:47:59|65842.23
20:48:01|65836.
20:48:01|65836.
20:48:02|65836.
20:48:03|65836.
20:48:04|65836.
20:48:05|65836.
20:48:07|65836.
20:48:09|65832.
20:48:10|65840.
20:48:11|65840.
20:48:12|65840.
20:48:13|65840.
20:48:14|65840.
20:48:15|65840.
20:48:16|65840.
20:48:17|65840.
20:48:19|65840.
20:48:19|65840.
20:48:20|65840.
20:48:22|65840.
20:48:23|65840.
20:48:23|65844.
20:48:24|65844.
20:48:25|65844.
20:48:27|65819.42
20:48:27|65819.42
20:48:28|65819.42
20:48:30|65816.2
20:48:31|65816.2
20:48:31|65816.2
20:48:33|65816.2
20:48:34|65816.2
20:48:35|65816.2
20:48:35|65816.2
20:48:37|65816.2
20:48:38|65816.2
20:48:39|65816.2
20:48:40|65816.2
20:48:41|65816.2
20:48:42|65816.2
20:48:43|65816.2
20:48:44|65816.2
20:48:45|65815.24
20:48:46|65823.99
20:48:47|65823.99
20:48:48|65836.
20:48:49|65836.
20:48:50|65838.16
20:48:51|65836.
20:48:52|65836.
20:48:54|65836.
20:48:54|65836.
20:48:55|65836.
20:48:56|65836.
20:48:57|65836.
20:48:58|65836.
20:48:59|65836.
20:49:00|65826.01
20:49:01|65826.01
20:49:02|65826.01
20:49:03|65826.01
20:49:05|65826.01
20:49:07|65826.01
20:49:08|65826.01
20:49:08|65826.01
20:49:11|65826.01
20:49:12|65826.01
20:49:13|65826.01
20:49:14|65826.01
20:49:15|65826.01
20:49:15|65826.01
20:49:17|65828.
20:49:18|65828.
20:49:19|65828.
20:49:20|65840.
20:49:21|65840.
20:49:22|65840.
20:49:23|65840.
20:49:25|65840.
20:49:25|65824.02
20:49:26|65826.
20:49:28|65826.
20:49:29|65826.
20:49:30|65826.
20:49:31|65826.
20:49:33|65844.
20:49:33|65844.
20:49:35|65856.7
20:49:36|65856.7
20:49:37|65856.7
20:49:39|65871.97
20:49:40|65871.97
20:49:40|65864.
20:49:41|65864.
20:49:42|65864.
20:49:43|65864.
20:49:45|65864.
20:49:46|65868.
20:49:47|65868.
20:49:47|65864.22
20:49:48|65864.22
20:49:49|65877.71
20:49:51|65878.
20:49:53|65877.72
20:49:53|65877.72
20:49:55|65876.02
20:49:56|65876.02
20:49:57|65876.02
20:49:58|65876.02
20:49:59|65876.02
20:50:00|65876.02
20:50:01|65876.02
20:50:02|65877.99
20:50:03|65877.99
20:50:04|65877.99
20:50:05|65877.99
20:50:09|65877.99
20:50:10|65877.99
20:50:11|65877.99
20:50:12|65877.99
20:50:14|65877.99
20:50:15|65837.58
20:50:15|65837.58
20:50:16|65837.58
20:50:18|65837.58
20:50:18|65845.61
20:50:19|65845.61
20:50:21|65845.61
20:50:21|65855.86
20:50:22|65855.86
20:50:23|65855.86
20:50:24|65855.86
20:50:25|65855.86
20:50:27|65855.86
20:50:28|65855.86
20:50:29|65855.86
20:50:29|65855.86
20:50:30|65855.86
20:50:31|65855.86
20:50:32|65855.86
20:50:33|65855.86
20:50:35|65855.86
20:50:36|65855.86
20:50:37|65852.
20:50:37|65852.
20:50:39|65852.
20:50:40|65852.
20:50:41|65852.
20:50:42|65852.
20:50:43|65852.
20:50:44|65838.
20:50:45|65838.
20:50:46|65838.
20:50:47|65838.
20:50:49|65838.
20:50:50|65838.
20:50:51|65849.98
20:50:53|65849.98
20:50:54|65849.98
20:50:55|65849.98
20:50:55|65849.98
20:50:56|65849.98
20:50:58|65849.98
20:50:59|65849.98
20:51:00|65849.98
20:51:01|65849.98
20:51:02|65849.98
20:51:03|65849.98
20:51:04|65846.
20:51:05|65846.
20:51:06|65846.
20:51:08|65846.
20:51:08|65846.
20:51:10|65846.
20:51:11|65846.
20:51:12|65846.
20:51:13|65846.
20:51:14|65846.
20:51:15|65846.
20:51:16|65838.
20:51:18|65838.
20:51:19|65844.
20:51:20|65844.
20:51:21|65844.
20:51:22|65844.
20:51:23|65849.01
20:51:25|65856.
20:51:26|65856.
20:51:27|65858.
20:51:28|65858.
20:51:29|65858.
20:51:30|65851.71
20:51:31|65851.71
20:51:32|65851.71
20:51:33|65851.71
20:51:34|65848.01
20:51:36|65848.01
20:51:37|65848.01
20:51:38|65848.05
20:51:39|65848.01
20:51:40|65847.78
20:51:41|65847.74
20:51:42|65847.74
20:51:43|65847.74
20:51:44|65847.74
20:51:45|65847.74
20:51:46|65847.74
20:51:46|65846.01
20:51:48|65846.01
20:51:49|65846.01
20:51:50|65846.01
20:51:50|65846.01
20:51:52|65846.01
20:51:52|65846.01
20:51:54|65846.01
20:51:54|65846.01
20:51:56|65842.01
20:51:56|65842.01
20:51:58|65842.01
20:51:59|65842.01
20:51:59|65842.01
20:52:00|65842.01
20:52:03|65842.01
20:52:04|65842.01
20:52:05|65840.44
20:52:06|65840.44
20:52:07|65840.44
20:52:07|65840.44
20:52:09|65840.44
20:52:11|65840.44
20:52:12|65840.44
20:52:13|65840.44
20:52:14|65840.44
20:52:15|65840.44
20:52:17|65840.44
20:52:17|65840.44
20:52:19|65840.44
20:52:19|65840.44
20:52:21|65840.44
20:52:22|65840.44
20:52:23|65840.44
20:52:24|65840.44
20:52:25|65840.44
20:52:26|65840.44
20:52:27|65872.
20:52:28|65872.
20:52:29|65872.
20:52:30|65872.
20:52:31|65872.
20:52:32|65872.
20:52:33|65872.
20:52:35|65872.
20:52:36|65872.
20:52:37|65872.
20:52:37|65870.01
20:52:39|65870.01
20:52:39|65870.01
20:52:40|65870.01
20:52:43|65870.01
20:52:44|65870.01
20:52:45|65870.01
20:52:45|65870.01
20:52:47|65870.01
20:52:48|65870.01
20:52:49|65870.01
20:52:50|65870.01
20:52:52|65870.01
20:52:52|65870.01
20:52:54|65870.01
20:52:55|65870.01
20:52:56|65870.01
20:52:57|65870.01
20:52:58|65870.01
20:52:59|65870.01
20:53:00|65846.69
20:53:01|65846.69
20:53:02|65846.69
20:53:04|65846.69
20:53:05|65846.69
20:53:06|65846.69
20:53:07|65846.69
20:53:09|65846.69
20:53:10|65846.69
20:53:11|65846.69
20:53:12|65846.69
20:53:13|65846.69
20:53:14|65847.53
20:53:15|65847.53
20:53:16|65847.53
20:53:18|65847.53
20:53:19|65847.53
20:53:19|65847.56
20:53:20|65847.56
20:53:22|65849.94
20:53:23|65849.94
20:53:24|65849.94
20:53:25|65849.94
20:53:26|65849.94
20:53:28|65849.94
20:53:28|65849.94
20:53:29|65849.94
20:53:30|65849.94
20:53:32|65849.94
20:53:32|65849.94
20:53:33|65849.94
20:53:35|65849.94
20:53:37|65846.
20:53:38|65846.
20:53:38|65846.
20:53:40|65846.01
20:53:41|65846.01
20:53:42|65846.01
20:53:42|65846.01
20:53:43|65851.99
20:53:44|65851.99
20:53:46|65851.99
20:53:46|65851.99
20:53:48|65867.99
20:53:48|65875.86
20:53:50|65875.86
20:53:51|65875.86
20:53:52|65875.86
20:53:53|65875.86
20:53:54|65865.78
20:53:55|65865.78
20:53:56|65865.78
20:53:57|65865.78
20:53:58|65867.37
20:54:00|65867.37
20:54:01|65867.37
20:54:01|65867.37
20:54:02|65867.37
20:54:03|65867.37
20:54:04|65856.
20:54:05|65852.
20:54:07|65852.
20:54:08|65852.
20:54:10|65850.
20:54:11|65850.
20:54:12|65850.
20:54:13|65850.
20:54:15|65850.
20:54:16|65850.
20:54:17|65850.
20:54:18|65850.
20:54:19|65850.
20:54:20|65856.
20:54:22|65856.
20:54:23|65856.
20:54:24|65856.
20:54:25|65861.69
20:54:26|65861.69
20:54:27|65861.69
20:54:28|65860.01
20:54:29|65860.01
20:54:30|65860.01
20:54:31|65860.01
20:54:32|65860.01
20:54:33|65860.01
20:54:34|65860.01
20:54:35|65860.01
20:54:36|65860.01
20:54:37|65860.01
20:54:38|65860.01
20:54:40|65860.01
20:54:40|65860.01
20:54:41|65860.01
20:54:42|65860.01
20:54:44|65856.
20:54:45|65856.
20:54:46|65856.01
20:54:47|65856.01
20:54:48|65856.01
20:54:49|65856.
20:54:50|65856.
20:54:51|65856.
20:54:52|65851.93
20:54:53|65851.93
20:54:54|65851.93
20:54:55|65851.93
20:54:57|65851.93
20:54:57|65851.93
20:54:58|65851.93
20:54:59|65851.93
20:55:01|65851.93
20:55:02|65856.
20:55:02|65852.
20:55:03|65852.
20:55:04|65852.01
20:55:06|65852.01
20:55:07|65852.01
20:55:07|65852.01
20:55:09|65856.26
20:55:11|65863.99
20:55:11|65870.
20:55:12|65870.
20:55:14|65870.
20:55:16|65870.
20:55:17|65870.
20:55:17|65852.
20:55:19|65864.
20:55:21|65864.
20:55:22|65864.
20:55:22|65864.
20:55:24|65864.
20:55:25|65864.
20:55:26|65864.
20:55:27|65878.7
20:55:28|65878.7
20:55:29|65878.7
20:55:30|65878.
20:55:31|65871.26
20:55:32|65871.26
20:55:33|65877.39
20:55:34|65876.
20:55:35|65876.
20:55:36|65881.73
20:55:37|65881.73
20:55:38|65884.01
20:55:39|65878.
20:55:40|65860.
20:55:42|65860.
20:55:43|65860.
20:55:44|65860.
20:55:44|65860.01
20:55:45|65860.01
20:55:47|65860.01
20:55:47|65860.01
20:55:49|65860.01
20:55:50|65860.01
20:55:51|65860.01
20:55:52|65860.01
20:55:53|65873.99
20:55:54|65873.99
20:55:55|65873.99
20:55:56|65873.99
20:55:57|65872.01
20:55:58|65872.01
20:55:59|65872.01
20:56:00|65872.01
20:56:01|65875.85
20:56:02|65875.85
20:56:03|65875.85
20:56:05|65875.85
20:56:06|65875.85
20:56:07|65880.38
20:56:07|65880.38
20:56:08|65887.28
20:56:10|65887.28
20:56:12|65888.01
20:56:13|65888.01
20:56:15|65888.
20:56:17|65888.
20:56:17|65864.03
20:56:19|65864.03
20:56:20|65864.03
20:56:21|65864.03
20:56:22|65864.03
20:56:23|65854.01
20:56:25|65854.01
20:56:25|65854.01
20:56:26|65854.01
20:56:27|65852.24
20:56:29|65852.24
20:56:30|65852.24
20:56:31|65852.24
20:56:32|65852.24
20:56:34|65852.24
20:56:34|65852.24
20:56:36|65852.24
20:56:36|65852.24
20:56:37|65852.24
20:56:39|65852.24
20:56:41|65852.24
20:56:41|65852.24
20:56:42|65851.62
20:56:43|65851.62
20:56:45|65851.62
20:56:45|65851.62
20:56:47|65851.62
20:56:48|65851.62
20:56:49|65851.62
20:56:50|65851.62
20:56:51|65855.97
20:56:53|65855.97
20:56:54|65855.97
20:56:54|65855.97
20:56:55|65855.97
20:56:56|65855.97
20:56:58|65855.97
20:56:58|65855.97
20:57:00|65855.97
20:57:01|65855.97
20:57:02|65855.98
20:57:02|65855.98
20:57:03|65855.98
20:57:04|65855.98
20:57:05|65855.98
20:57:06|65855.98
20:57:07|65855.98
20:57:08|65855.98
20:57:09|65848.
20:57:11|65848.
20:57:12|65848.
20:57:14|65848.
20:57:14|65848.
20:57:16|65848.
20:57:17|65848.
20:57:18|65848.
20:57:20|65848.
20:57:21|65848.
20:57:22|65848.
20:57:23|65848.
20:57:23|65851.2
20:57:25|65851.2
20:57:26|65851.2
20:57:27|65851.2
20:57:27|65851.2
20:57:29|65851.2
20:57:30|65851.2
20:57:31|65851.2
20:57:32|65851.2
20:57:34|65851.2
20:57:34|65851.2
20:57:36|65851.2
20:57:36|65851.2
20:57:38|65856.
20:57:38|65856.
20:57:39|65856.
20:57:41|65856.
20:57:41|65857.99
20:57:42|65857.99
20:57:44|65857.99
20:57:45|65857.99
20:57:46|65857.99
20:57:47|65857.99
20:57:48|65857.99
20:57:49|65857.99
20:57:50|65857.99
20:57:52|65870.01
20:57:53|65870.01
20:57:54|65870.01
20:57:54|65870.
20:57:55|65870.
20:57:56|65870.
20:57:57|65871.99
20:57:58|65871.99
20:57:59|65871.99
20:58:00|65871.99
20:58:01|65876.5
20:58:03|65888.02
20:58:03|65888.02
20:58:05|65912.
20:58:05|65912.
20:58:07|65926.03
20:58:08|65926.04
20:58:09|65926.04
20:58:10|65926.04
20:58:11|65926.04
20:58:12|65942.02
20:58:13|65942.02
20:58:14|65934.01
20:58:15|65934.01
20:58:16|65934.01
20:58:18|65934.01
20:58:19|65944.01
20:58:20|65952.03
20:58:21|65952.03
20:58:23|65952.03
20:58:23|65952.03
20:58:24|65952.03
20:58:25|65952.03
20:58:26|65952.03
20:58:28|65957.44
20:58:28|65957.44
20:58:29|65957.44
20:58:30|65957.44
20:58:32|65966.02
20:58:32|65966.02
20:58:33|65966.02
20:58:35|65967.99
20:58:36|65967.99
20:58:36|65967.99
20:58:37|65967.99
20:58:39|65967.99
20:58:39|65967.99
20:58:40|65967.99
20:58:42|65967.99
20:58:43|65954.
20:58:43|65955.8
20:58:45|65955.8
20:58:47|65955.8
20:58:47|65955.8
20:58:48|65955.8
20:58:49|65955.8
20:58:50|65968.
20:58:52|65968.
20:58:52|65972.76
20:58:53|65972.76
20:58:54|65972.76
20:58:56|65989.99
20:58:56|65989.99
20:58:58|65989.99
20:58:59|65989.99
20:58:59|65989.99
20:59:00|65989.99
20:59:01|65984.
20:59:02|65984.
20:59:03|65984.
20:59:04|65984.
20:59:05|65984.
20:59:06|65984.
20:59:07|65984.
20:59:09|65978.02
20:59:10|65978.02
20:59:11|65978.02
20:59:13|65978.02
20:59:14|65994.
20:59:15|65994.
20:59:17|65998.
20:59:18|65998.
20:59:19|65998.
20:59:20|65998.
20:59:21|65996.
20:59:22|65994.33
20:59:23|65988.02
20:59:24|65977.99
20:59:25|65974.
20:59:26|65974.
20:59:28|65974.
20:59:30|65974.
20:59:30|65974.
20:59:31|65974.
20:59:33|65974.
20:59:33|65974.
20:59:34|65974.
20:59:36|65974.
20:59:36|65974.
20:59:38|65974.
20:59:38|65974.
20:59:40|65974.
20:59:41|65974.
20:59:41|65966.16
20:59:43|65966.16
20:59:43|65973.99
20:59:45|65973.99
20:59:46|65973.99
20:59:47|65973.99
20:59:48|65973.99
20:59:49|65973.99
20:59:50|65973.99
20:59:51|65973.99
20:59:52|65973.99
20:59:53|65973.99
20:59:54|65973.99
20:59:56|65973.99
20:59:57|65973.99
20:59:57|65983.04
20:59:59|65983.04
21:00:00|65983.04
21:00:01|65983.04
21:00:02|65983.04
21:00:04|65983.04
21:00:04|65994.
21:00:05|65994.
21:00:06|65994.
21:00:07|66011.99
21:00:08|66011.99
21:00:09|66024.95
21:00:11|66024.95
21:00:11|66010.41
21:00:12|66010.41
21:00:14|66008.05
21:00:16|66008.05
21:00:17|66008.05
21:00:18|66008.05
21:00:19|66008.06
21:00:20|66022.
21:00:21|66022.
21:00:22|66022.
21:00:23|66022.
21:00:24|66022.
21:00:25|66022.
21:00:27|66022.
21:00:28|66022.
21:00:28|66018.4
21:00:30|66017.8
21:00:30|66017.8
21:00:32|66010.32
21:00:33|66010.32
21:00:34|66010.32
21:00:35|66010.32
21:00:36|66010.32
21:00:37|66010.32
21:00:38|66010.33
21:00:39|66021.99
21:00:40|66021.99
21:00:42|66021.99
21:00:43|66021.99
21:00:44|66021.99
21:00:44|66012.
21:00:45|66012.
21:00:47|66012.
21:00:48|66012.
21:00:48|66012.
21:00:51|66007.99
21:00:51|66007.99
21:00:52|66007.99
21:00:54|66007.99
21:00:54|66007.99
21:00:55|66007.99
21:00:56|66007.99
21:00:57|66007.99
21:00:59|66007.99
21:00:59|66008.
21:01:01|66008.
21:01:01|66008.
21:01:03|66008.
21:01:04|66008.
21:01:04|66008.
21:01:05|66008.
21:01:07|66008.
21:01:08|66008.
21:01:09|66007.99
21:01:10|66007.99
21:01:11|66007.99
21:01:13|66007.99
21:01:13|66007.99
21:01:15|66007.99
21:01:16|66007.99
21:01:17|66007.99
21:01:18|66007.99
21:01:19|66007.99
21:01:21|66007.99
21:01:22|66007.99
21:01:23|66007.99
21:01:24|66007.99
21:01:25|66007.99
21:01:27|66007.99
21:01:27|65996.01
21:01:29|65996.01
21:01:29|65996.01
21:01:31|65996.01
21:01:32|65996.01
21:01:33|65996.01
21:01:33|65996.01
21:01:36|65996.01
21:01:36|65996.01
21:01:37|65996.01
21:01:39|65988.
21:01:39|65988.
21:01:41|65988.
21:01:42|65988.
21:01:43|65988.
21:01:44|65988.
21:01:45|65988.
21:01:46|65988.
21:01:47|65988.
21:01:48|65988.
21:01:49|65988.
21:01:50|65988.
21:01:51|65988.
21:01:52|65996.01
21:01:53|65996.01
21:01:54|65996.01
21:01:55|65996.01
21:01:56|65996.01
21:01:57|65996.01
21:01:59|65996.01
21:01:59|65996.01
21:02:01|65996.01
21:02:02|65996.01
21:02:02|65996.01
21:02:04|65996.01
21:02:05|65996.01
21:02:06|65996.01
21:02:07|66004.
21:02:08|66003.99
21:02:10|66003.99
21:02:11|66002.01
21:02:12|66002.01
21:02:13|65994.
21:02:15|65994.
21:02:16|65994.
21:02:17|65994.
21:02:18|65994.
21:02:19|65993.99
21:02:20|65986.01
21:02:21|65986.01
21:02:23|65986.01
21:02:23|65986.01
21:02:24|65986.01
21:02:26|65986.01
21:02:27|65986.01
21:02:28|65986.01
21:02:29|65986.01
21:02:29|65986.01
21:02:30|65986.01
21:02:32|65986.01
21:02:34|65986.01
21:02:35|65986.01
21:02:36|65986.01
21:02:37|65986.01
21:02:38|65986.01
21:02:39|65986.01
21:02:40|65986.01
21:02:40|65986.01
21:02:42|65986.01
21:02:43|65986.01
21:02:43|65986.01
21:02:45|65986.01
21:02:46|65986.01
21:02:47|65989.99
21:02:48|65989.99
21:02:49|65989.99
21:02:50|65989.99
21:02:51|65989.99
21:02:52|65989.99
21:02:53|65989.99
21:02:54|65989.99
21:02:55|65989.99
21:02:56|65978.02
21:02:57|65962.52
21:02:58|65958.23
21:02:59|65958.23
21:03:00|65958.23
21:03:01|65958.23
21:03:02|65958.23
21:03:03|65947.57
21:03:05|65947.57
21:03:05|65946.
21:03:07|65946.
21:03:08|65946.
21:03:09|65955.08
21:03:10|65954.
21:03:11|65954.
21:03:12|65954.
21:03:13|65954.
21:03:14|65954.
21:03:16|65954.
21:03:18|65954.
21:03:19|65943.98
21:03:21|65943.98
21:03:21|65943.98
21:03:22|65943.98
21:03:23|65943.98
21:03:24|65943.98
21:03:25|65929.36
21:03:26|65929.36
21:03:28|65929.36
21:03:29|65929.36
21:03:30|65929.36
21:03:32|65929.36
21:03:32|65915.99
21:03:33|65915.99
21:03:34|65915.99
21:03:36|65913.81
21:03:37|65913.81
21:03:38|65913.81
21:03:39|65912.19
21:03:39|65912.19
21:03:40|65912.19
21:03:42|65912.3
21:03:43|65912.3
21:03:44|65912.3
21:03:45|65912.3
21:03:46|65912.3
21:03:47|65912.3
21:03:48|65912.3
21:03:50|65912.3
21:03:50|65912.3
21:03:52|65912.3
21:03:53|65912.3
21:03:54|65907.73
21:03:55|65907.73
21:03:56|65907.73
21:03:57|65907.73
21:03:58|65907.73
21:03:59|65907.73
21:04:00|65907.73
21:04:01|65907.73
21:04:02|65907.73
21:04:03|65907.73
21:04:04|65907.73
21:04:05|65908.
21:04:06|65908.
21:04:07|65908.
21:04:08|65916.
21:04:09|65916.
21:04:10|65916.
21:04:11|65916.
21:04:12|65916.
21:04:13|65916.
21:04:14|65916.
21:04:15|65916.
21:04:17|65916.
21:04:17|65916.
21:04:20|65915.41
21:04:21|65915.41
21:04:21|65915.41
21:04:23|65915.42
21:04:24|65915.42
21:04:25|65915.42
21:04:26|65915.42
21:04:27|65915.42
21:04:28|65913.89
21:04:29|65913.89
21:04:31|65913.89
21:04:32|65913.89
21:04:34|65913.89
21:04:34|65913.89
21:04:36|65913.89
21:04:38|65913.9
21:04:38|65913.9
21:04:40|65913.9
21:04:41|65913.9
21:04:42|65915.42
21:04:42|65915.42
21:04:44|65915.42
21:04:45|65915.42
21:04:47|65915.42
21:04:48|65923.99
21:04:49|65923.99
21:04:50|65923.99
21:04:51|65923.99
21:04:52|65923.99
21:04:53|65923.99
21:04:55|65923.99
21:04:55|65923.99
21:04:56|65923.99
21:04:58|65923.99
21:04:58|65923.99
21:04:59|65919.97
21:05:01|65919.96
21:05:01|65912.82
21:05:02|65912.82
21:05:03|65912.82
21:05:04|65912.82
21:05:05|65912.82
21:05:06|65902.06
21:05:08|65902.06
21:05:08|65902.06
21:05:10|65902.06
21:05:11|65902.06
21:05:12|65902.06
21:05:13|65902.06
21:05:14|65902.06
21:05:15|65902.05
21:05:16|65902.05
21:05:17|65902.05
21:05:18|65902.05
21:05:19|65902.05
21:05:21|65902.05
21:05:23|65902.05
21:05:23|65902.05
21:05:25|65902.05
21:05:26|65902.05
21:05:27|65902.05
21:05:28|65902.05
21:05:29|65902.05
21:05:30|65902.05
21:05:31|65900.
21:05:33|65900.
21:05:34|65900.
21:05:35|65900.
21:05:36|65900.
21:05:37|65900.
21:05:38|65877.56
21:05:39|65877.56
21:05:40|65878.62
21:05:41|65878.48
21:05:42|65878.48
21:05:43|65878.48
21:05:44|65878.48
21:05:45|65878.48
21:05:46|65876.
21:05:47|65878.63
21:05:48|65878.63
21:05:49|65880.19
21:05:50|65880.19
21:05:51|65880.19
21:05:52|65880.19
21:05:54|65880.19
21:05:54|65880.19
21:05:55|65880.19
21:05:56|65880.19
21:05:57|65880.19
21:05:58|65880.19
21:05:59|65879.98
21:06:00|65879.98
21:06:01|65879.98
21:06:02|65882.
21:06:03|65882.
21:06:04|65882.
21:06:05|65882.
21:06:07|65882.
21:06:07|65882.
21:06:08|65882.
21:06:10|65882.
21:06:10|65882.
21:06:11|65882.
21:06:12|65889.98
21:06:14|65889.98
21:06:14|65889.98
21:06:16|65860.01
21:06:16|65862.
21:06:19|65862.
21:06:19|65862.
21:06:21|65862.
21:06:22|65862.
21:06:23|65862.
21:06:24|65862.
21:06:25|65860.93
21:06:26|65860.93
21:06:27|65860.93
21:06:27|65860.93
21:06:29|65860.93
21:06:30|65860.94
21:06:31|65860.94
21:06:32|65860.94
21:06:33|65860.93
21:06:34|65860.93
21:06:36|65860.93
21:06:37|65860.93
21:06:37|65860.93
21:06:39|65860.93
21:06:40|65860.93
21:06:40|65860.93
21:06:42|65860.93
21:06:43|65860.93
21:06:44|65860.93
21:06:45|65860.93
21:06:47|65860.94
21:06:48|65860.94
21:06:48|65860.94
21:06:50|65860.94
21:06:51|65860.94
21:06:52|65860.94
21:06:54|65860.94
21:06:54|65860.94
21:06:55|65860.94
21:06:56|65860.94
21:06:57|65860.94
21:06:59|65860.94
21:06:59|65860.94
21:07:01|65860.94
21:07:02|65860.94
21:07:02|65860.94
21:07:04|65860.94
21:07:05|65860.93
21:07:06|65860.93
21:07:07|65860.93
21:07:08|65860.93
21:07:10|65860.93
21:07:11|65860.93
21:07:11|65860.93
21:07:13|65860.93
21:07:13|65860.93
21:07:15|65860.93
21:07:16|65860.93
21:07:16|65860.93
21:07:18|65860.93
21:07:20|65860.93
21:07:20|65860.93
21:07:22|65860.93
21:07:23|65860.94
21:07:25|65860.94
21:07:26|65860.94
21:07:27|65860.94
21:07:28|65860.94
21:07:29|65860.94
21:07:29|65860.94
21:07:30|65860.94
21:07:32|65866.
21:07:33|65866.
21:07:33|65866.
21:07:35|65866.
21:07:36|65860.35
21:07:37|65852.
21:07:38|65852.
21:07:39|65851.46
21:07:40|65851.46
21:07:41|65851.46
21:07:42|65851.98
21:07:44|65851.98
21:07:44|65851.98
21:07:46|65851.98
21:07:46|65854.77
21:07:47|65854.41
21:07:48|65854.41
21:07:50|65854.41
21:07:51|65854.11
21:07:52|65854.11
21:07:53|65854.11
21:07:54|65854.11
21:07:55|65854.11
21:07:56|65854.11
21:07:57|65856.
21:07:58|65856.
21:07:59|65857.95
21:08:00|65857.95
21:08:01|65857.95
21:08:02|65857.95
21:08:03|65857.95
21:08:05|65850.
21:08:06|65862.18
21:08:07|65862.18
21:08:08|65860.
21:08:09|65860.
21:08:10|65860.
21:08:11|65860.
21:08:12|65852.
21:08:13|65852.
21:08:14|65852.
21:08:15|65863.31
21:08:16|65863.31
21:08:18|65863.31
21:08:18|65870.
21:08:19|65870.
21:08:21|65870.
21:08:23|65870.
21:08:23|65870.
21:08:25|65877.84
21:08:27|65888.17
21:08:28|65888.29
21:08:28|65889.98
21:08:30|65874.01
21:08:30|65874.01
21:08:32|65874.01
21:08:33|65874.01
21:08:34|65874.01
21:08:35|65874.01
21:08:36|65874.01
21:08:37|65875.63
21:08:38|65875.63
21:08:40|65875.63
21:08:40|65875.63
21:08:42|65875.63
21:08:43|65875.63
21:08:43|65873.35
21:08:45|65873.35
21:08:45|65873.35
21:08:47|65873.35
21:08:48|65873.35
21:08:49|65873.35
21:08:50|65868.02
21:08:51|65868.02
21:08:52|65868.01
21:08:53|65868.01
21:08:54|65868.01
21:08:55|65868.01
21:08:56|65868.01
21:08:57|65868.01
21:08:58|65868.01
21:08:59|65868.01
21:09:01|65868.01
21:09:02|65868.01
21:09:03|65868.01
21:09:03|65866.
21:09:05|65866.
21:09:05|65866.
21:09:07|65866.
21:09:07|65866.
21:09:09|65866.
21:09:10|65866.
21:09:10|65866.
21:09:11|65866.
21:09:12|65866.
21:09:14|65866.
21:09:15|65866.
21:09:16|65866.
21:09:17|65866.
21:09:18|65866.
21:09:19|65866.
21:09:21|65866.
21:09:22|65866.
21:09:24|65866.
21:09:26|65866.
21:09:26|65866.
21:09:28|65866.
21:09:29|65866.
21:09:29|65866.
21:09:30|65866.
21:09:31|65866.
21:09:32|65866.
21:09:33|65866.
21:09:34|65866.
21:09:35|65866.
21:09:36|65866.
21:09:37|65866.
21:09:39|65866.
21:09:39|65866.
21:09:41|65866.
21:09:41|65854.53
21:09:42|65854.53
21:09:43|65854.53
21:09:44|65854.53
21:09:46|65854.53
21:09:47|65842.37
21:09:48|65842.37
21:09:50|65842.37
21:09:50|65842.37
21:09:51|65842.37
21:09:52|65842.37
21:09:53|65842.37
21:09:54|65842.37
21:09:56|65842.37
21:09:56|65842.37
21:09:57|65842.37
21:09:58|65842.37
21:10:00|65842.37
21:10:01|65842.37
21:10:02|65842.37
21:10:03|65835.53
21:10:04|65835.53
21:10:05|65838.
21:10:06|65838.
21:10:07|65838.02
21:10:08|65838.02
21:10:09|65843.15
21:10:10|65848.
21:10:11|65855.06
21:10:12|65861.99
21:10:13|65861.99
21:10:15|65861.99
21:10:16|65861.99
21:10:17|65861.99
21:10:19|65861.99
21:10:20|65861.99
21:10:22|65861.99
21:10:23|65861.99
21:10:23|65861.99
21:10:25|65861.99
21:10:26|65861.99
21:10:27|65861.98
21:10:28|65861.98
21:10:29|65861.98
21:10:30|65861.98
21:10:31|65859.12
21:10:32|65857.61
21:10:33|65859.12
21:10:34|65859.12
21:10:36|65859.12
21:10:37|65859.12
21:10:38|65859.12
21:10:39|65859.12
21:10:40|65859.11
21:10:41|65859.11
21:10:43|65859.11
21:10:43|65859.11
21:10:44|65859.11
21:10:46|65859.11
21:10:47|65859.11
21:10:47|65859.11
21:10:48|65859.11
21:10:49|65859.11
21:10:50|65859.11
21:10:51|65859.11
21:10:53|65859.11
21:10:53|65859.11
21:10:55|65859.11
21:10:56|65859.11
21:10:56|65859.11
21:10:57|65859.11
21:10:59|65859.11
21:10:59|65859.11
21:11:00|65864.
21:11:02|65864.
21:11:03|65864.
21:11:04|65865.46
21:11:05|65865.46
21:11:06|65865.46
21:11:07|65865.46
21:11:08|65865.46
21:11:09|65865.46
21:11:10|65865.46
21:11:11|65865.46
21:11:12|65865.46
21:11:13|65865.46
21:11:14|65865.46
21:11:15|65865.46
21:11:16|65865.46
21:11:17|65865.65
21:11:19|65865.65
21:11:19|65865.65
21:11:21|65865.65
21:11:22|65865.65
21:11:23|65865.64
21:11:25|65865.64
21:11:25|65865.64
21:11:27|65865.64
21:11:28|65865.64
21:11:29|65865.64
21:11:31|65865.64
21:11:31|65865.64
21:11:33|65865.64
21:11:33|65865.64
21:11:35|65865.64
21:11:36|65865.64
21:11:36|65865.64
21:11:38|65865.64
21:11:39|65865.64
21:11:39|65865.64
21:11:41|65865.64
21:11:42|65864.37
21:11:42|65864.37
21:11:44|65864.37
21:11:45|65864.37
21:11:46|65855.76
21:11:47|65836.
21:11:48|65842.
21:11:48|65842.
21:11:49|65853.99
21:11:51|65853.99
21:11:52|65853.99
21:11:54|65853.99
21:11:54|65853.99
21:11:55|65853.99
21:11:56|65853.99
21:11:57|65853.99
21:11:58|65853.99
21:11:59|65853.99
21:12:01|65853.99
21:12:01|65853.99
21:12:03|65853.99
21:12:03|65853.99
21:12:05|65853.99
21:12:06|65853.99
21:12:06|65848.
21:12:07|65848.
21:12:09|65848.
21:12:10|65848.
21:12:11|65848.
21:12:12|65848.
21:12:13|65848.
21:12:14|65854.
21:12:16|65854.
21:12:16|65854.
21:12:17|65854.
21:12:18|65854.
21:12:19|65854.
21:12:21|65854.
21:12:22|65855.17
21:12:23|65871.99
21:12:25|65873.87
21:12:25|65873.87
21:12:27|65873.87
21:12:28|65882.
21:12:29|65882.
21:12:30|65882.
21:12:30|65872.01
21:12:32|65872.01
21:12:33|65872.02
21:12:34|65872.02
21:12:36|65872.04
21:12:37|65870.
21:12:38|65870.
21:12:39|65870.
21:12:40|65870.
21:12:42|65870.
21:12:43|65870.01
21:12:44|65876.
21:12:45|65876.
21:12:46|65876.
21:12:47|65876.
21:12:48|65885.99
21:12:49|65885.99
21:12:50|65885.99
21:12:51|65885.99
21:12:52|65885.99
21:12:53|65885.99
21:12:55|65888.02
21:12:55|65888.02
21:12:56|65888.02
21:12:57|65888.02
21:12:58|65888.02
21:12:59|65888.02
21:13:01|65888.02
21:13:02|65888.02
21:13:02|65888.02
21:13:03|65888.02
21:13:05|65888.02
21:13:05|65888.02
21:13:06|65888.8
21:13:08|65888.8
21:13:09|65886.01
21:13:09|65886.01
21:13:10|65886.01
21:13:12|65886.01
21:13:13|65886.01
21:13:13|65886.01
21:13:15|65886.01
21:13:16|65886.01
21:13:17|65891.51
21:13:18|65891.51
21:13:18|65891.51
21:13:20|65890.35
21:13:21|65890.35
21:13:23|65890.71
21:13:23|65891.51
21:13:24|65891.51
21:13:26|65891.51
21:13:26|65891.51
21:13:28|65891.51
21:13:30|65891.51
21:13:30|65891.51
21:13:31|65896.
21:13:32|65896.
21:13:34|65896.
21:13:35|65894.17
21:13:36|65900.17
21:13:37|65900.17
21:13:38|65900.17
21:13:39|65900.17
21:13:40|65900.17
21:13:42|65909.37
21:13:43|65909.37
21:13:44|65909.37
21:13:45|65909.37
21:13:46|65909.37
21:13:48|65909.37
21:13:49|65909.37
21:13:50|65909.37
21:13:51|65909.37
21:13:53|65909.37
21:13:54|65906.
21:13:54|65904.06
21:13:55|65904.06
21:13:56|65904.04
21:13:58|65904.04
21:13:58|65906.
21:14:00|65906.
21:14:00|65906.
21:14:01|65906.
21:14:02|65906.
21:14:03|65906.
21:14:04|65905.99
21:14:06|65905.99
21:14:07|65905.99
21:14:08|65898.37
21:14:09|65898.4
21:14:10|65898.4
21:14:11|65898.37
21:14:13|65894.68
21:14:13|65891.78
21:14:14|65891.78
21:14:15|65891.78
21:14:16|65891.78
21:14:18|65891.78
21:14:18|65891.78
21:14:19|65891.78
21:14:21|65891.78
21:14:23|65891.79
21:14:24|65891.79
21:14:25|65901.99
21:14:26|65901.99
21:14:27|65901.99
21:14:29|65901.99
21:14:30|65901.99
21:14:31|65901.99
21:14:32|65901.99
21:14:33|65901.99
21:14:34|65901.99
21:14:35|65901.99
21:14:36|65901.99
21:14:37|65901.99
21:14:38|65901.99
21:14:39|65901.99
21:14:40|65901.99
21:14:41|65901.99
21:14:42|65902.01
21:14:43|65900.01
21:14:45|65900.01
21:14:45|65900.01
21:14:47|65898.38
21:14:48|65898.38
21:14:49|65898.38
21:14:50|65898.38
21:14:51|65898.38
21:14:53|65898.38
21:14:54|65898.38
21:14:54|65898.38
21:14:55|65898.38
21:14:57|65898.38
21:14:58|65898.38
21:14:59|65898.38
21:15:00|65898.37
21:15:01|65898.37
21:15:02|65898.37
21:15:02|65898.37
21:15:04|65891.78
21:15:05|65891.78
21:15:06|65891.78
21:15:07|65891.78
21:15:08|65891.78
21:15:09|65891.78
21:15:10|65891.78
21:15:11|65891.78
21:15:12|65891.78
21:15:13|65891.78
21:15:14|65891.78
21:15:15|65891.78
21:15:16|65891.78
21:15:17|65891.78
21:15:18|65891.78
21:15:19|65891.78
21:15:20|65891.78
21:15:21|65889.99
21:15:22|65889.99
21:15:24|65889.99
21:15:25|65889.99
21:15:26|65889.99
21:15:27|65889.99
21:15:29|65889.99
21:15:30|65889.99
21:15:31|65889.99
21:15:32|65889.99
21:15:33|65889.99
21:15:33|65889.99
21:15:35|65889.99
21:15:36|65889.99
21:15:37|65889.99
21:15:38|65889.99
21:15:39|65905.99
21:15:40|65907.98
21:15:41|65907.98
21:15:42|65907.98
21:15:43|65907.98
21:15:45|65907.98
21:15:45|65907.98
21:15:47|65907.98
21:15:47|65907.98
21:15:48|65907.98
21:15:50|65907.98
21:15:51|65906.
21:15:52|65906.
21:15:53|65906.
21:15:54|65906.
21:15:55|65906.
21:15:56|65906.
21:15:57|65895.54
21:15:58|65889.99
21:15:59|65891.99
21:16:00|65891.99
21:16:01|65891.99
21:16:02|65891.99
21:16:03|65891.99
21:16:04|65891.99
21:16:05|65891.99
21:16:06|65891.99
21:16:08|65879.99
21:16:09|65879.99
21:16:09|65879.99
21:16:10|65879.99
21:16:12|65879.99
21:16:12|65879.99
21:16:14|65879.99
21:16:15|65885.99
21:16:15|65885.99
21:16:17|65885.99
21:16:18|65878.6
21:16:19|65878.6
21:16:20|65878.6
21:16:21|65878.6
21:16:22|65878.6
21:16:23|65878.6
21:16:24|65878.6
21:16:25|65878.6
21:16:27|65878.6
21:16:27|65878.6
21:16:28|65872.01
21:16:30|65872.01
21:16:30|65872.01
21:16:32|65872.01
21:16:32|65872.01
21:16:33|65872.01
21:16:35|65872.01
21:16:36|65872.01
21:16:37|65872.01
21:16:38|65868.31
21:16:39|65868.31
21:16:40|65868.31
21:16:41|65868.31
21:16:43|65868.31
21:16:43|65868.31
21:16:44|65868.31
21:16:45|65868.32
21:16:46|65868.32
21:16:47|65868.32
21:16:49|65868.32
21:16:50|65868.32
21:16:51|65868.32
21:16:52|65868.32
21:16:52|65868.32
21:16:53|65868.32
21:16:54|65868.32
21:16:56|65872.
21:16:57|65872.
21:16:58|65872.
21:16:59|65872.
21:16:59|65872.
21:17:01|65872.
21:17:02|65872.
21:17:03|65872.
21:17:04|65872.
21:17:05|65872.
21:17:06|65872.
21:17:07|65872.
21:17:08|65872.
21:17:09|65872.
21:17:10|65884.3
21:17:11|65884.3
21:17:13|65884.3
21:17:13|65884.3
21:17:14|65884.3
21:17:15|65884.3
21:17:16|65884.3
21:17:17|65887.98
21:17:19|65887.98
21:17:19|65887.98
21:17:21|65887.98
21:17:21|65895.99
21:17:22|65895.99
21:17:23|65895.98
21:17:27|65895.98
21:17:28|65895.98
21:17:30|65895.98
21:17:31|65895.98
21:17:32|65900.
21:17:34|65900.
21:17:34|65900.
21:17:35|65900.
21:17:37|65901.99
21:17:37|65901.99
21:17:39|65901.99
21:17:40|65901.99
21:17:41|65904.02
21:17:42|65904.02
21:17:42|65904.02
21:17:44|65904.02
21:17:45|65900.
21:17:46|65900.
21:17:47|65900.
21:17:48|65900.
21:17:49|65900.
21:17:51|65900.
21:17:52|65900.
21:17:53|65900.
21:17:54|65900.
21:17:55|65900.
21:17:56|65900.
21:17:57|65900.
21:17:59|65900.
21:17:59|65900.
21:18:00|65900.
21:18:02|65900.
21:18:02|65900.
21:18:03|65900.
21:18:05|65900.
21:18:06|65900.
21:18:06|65900.01
21:18:07|65900.01
21:18:08|65900.01
21:18:09|65900.01
21:18:11|65907.98
21:18:11|65908.
21:18:12|65908.
21:18:15|65908.
21:18:15|65908.
21:18:17|65908.
21:18:18|65908.
21:18:18|65918.01
21:18:19|65922.49
21:18:21|65922.01
21:18:22|65922.01
21:18:22|65922.01
21:18:24|65922.01
21:18:25|65922.01
21:18:27|65921.73
21:18:29|65921.73
21:18:29|65921.73
21:18:30|65921.73
21:18:31|65921.73
21:18:32|65928.
21:18:34|65928.
21:18:35|65928.
21:18:35|65928.
21:18:37|65937.95
21:18:38|65952.97
21:18:39|65952.97
21:18:40|65952.97
21:18:41|65952.97
21:18:41|65952.97
21:18:43|65960.
21:18:44|65960.
21:18:45|65960.
21:18:46|65960.
21:18:47|65960.
21:18:48|65972.75
21:18:49|65972.75
21:18:50|65972.75
21:18:51|65972.75
21:18:52|65968.
21:18:54|65968.01
21:18:55|65968.01
21:18:56|65968.01
21:18:56|65968.01
21:18:57|65968.01
21:18:58|65968.01
21:18:59|65955.18
21:19:00|65944.5
21:19:01|65944.51
21:19:03|65944.5
21:19:04|65944.5
21:19:05|65944.5
21:19:05|65944.5
21:19:06|65944.5
21:19:09|65950.03
21:19:10|65950.03
21:19:10|65952.03
21:19:11|65955.95
21:19:12|65955.94
21:19:14|65955.97
21:19:14|65955.96
21:19:15|65955.96
21:19:16|65955.95
21:19:17|65955.95
21:19:19|65955.95
21:19:20|65955.95
21:19:21|65955.95
21:19:22|65955.95
21:19:23|65955.95
21:19:24|65955.95
21:19:25|65955.95
21:19:26|65955.95
21:19:28|65955.95
21:19:29|65955.95
21:19:31|65955.95
21:19:32|65960.62
21:19:33|65960.62
21:19:34|65964.
21:19:35|65964.
21:19:35|65964.
21:19:37|65964.
21:19:38|65964.
21:19:39|65964.
21:19:40|65964.
21:19:41|65964.
21:19:42|65966.
21:19:43|65966.
21:19:44|65966.
21:19:45|65966.
21:19:47|65966.
21:19:48|65966.
21:19:49|65966.
21:19:50|65966.
21:19:51|65966.
21:19:52|65966.
21:19:53|65966.
21:19:54|65966.
21:19:55|65966.
21:19:57|65966.
21:19:57|65966.
21:19:58|65959.98
21:19:59|65959.98
21:20:00|65959.98
21:20:01|65959.98
21:20:02|65959.98
21:20:03|65959.98
21:20:04|65959.98
21:20:05|65951.09
21:20:06|65951.1
21:20:07|65951.1
21:20:08|65951.1
21:20:09|65951.1
21:20:10|65951.1
21:20:11|65951.1
21:20:12|65951.1
21:20:13|65951.1
21:20:14|65951.1
21:20:15|65951.1
21:20:16|65951.1
21:20:18|65951.1
21:20:18|65951.1
21:20:19|65951.1
21:20:20|65951.1
21:20:21|65951.1
21:20:23|65951.1
21:20:23|65951.1
21:20:25|65951.1
21:20:25|65951.09
21:20:26|65951.09
21:20:29|65951.09
21:20:30|65951.09
21:20:32|65951.09
21:20:34|65951.09
21:20:34|65951.09
21:20:35|65951.09
21:20:37|65951.09
21:20:38|65951.09
21:20:38|65951.09
21:20:40|65951.09
21:20:40|65951.09
21:20:42|65951.09
21:20:43|65951.09
21:20:44|65950.
21:20:45|65950.
21:20:46|65950.
21:20:47|65950.
21:20:48|65944.51
21:20:49|65936.
21:20:50|65936.
21:20:51|65936.
21:20:53|65936.
21:20:54|65934.
21:20:54|65934.
21:20:56|65934.
21:20:56|65934.
21:20:58|65934.
21:20:59|65934.
21:21:00|65934.
21:21:00|65934.
21:21:02|65934.
21:21:03|65934.
21:21:04|65934.
21:21:04|65934.01
21:21:06|65934.01
21:21:07|65934.
21:21:08|65934.
21:21:10|65934.
21:21:11|65943.83
21:21:11|65943.45
21:21:13|65943.45
21:21:13|65943.45
21:21:15|65943.45
21:21:16|65943.45
21:21:17|65943.45
21:21:18|65943.45
21:21:19|65943.46
21:21:20|65943.46
21:21:21|65943.46
21:21:22|65943.46
21:21:23|65943.46
21:21:24|65943.46
21:21:25|65943.46
21:21:26|65943.46
21:21:27|65943.46
21:21:28|65943.46
21:21:30|65943.46
21:21:32|65944.85
21:21:33|65944.85
21:21:34|65944.85
21:21:35|65944.85
21:21:36|65944.85
21:21:38|65944.85
21:21:38|65944.85
21:21:40|65944.85
21:21:41|65944.85
21:21:42|65944.85
21:21:43|65944.85
21:21:44|65944.85
21:21:45|65944.85
21:21:45|65944.85
21:21:47|65944.85
21:21:48|65944.85
21:21:48|65944.85
21:21:49|65944.85
21:21:51|65948.12
21:21:52|65954.
21:21:53|65954.
21:21:54|65957.81
21:21:55|65957.81
21:21:56|65957.81
21:21:57|65957.81
21:21:58|65957.81
21:21:59|65957.81
21:22:00|65957.81
21:22:01|65958.14
21:22:02|65958.14
21:22:03|65960.47
21:22:04|65960.47
21:22:05|65960.47
21:22:06|65960.47
21:22:07|65960.47
21:22:08|65960.47
21:22:09|65960.47
21:22:10|65960.47
21:22:11|65960.47
21:22:13|65960.47
21:22:13|65960.47
21:22:15|65960.47
21:22:15|65960.46
21:22:17|65960.46
21:22:18|65960.46
21:22:18|65960.46
21:22:20|65960.46
21:22:21|65960.46
21:22:21|65960.46
21:22:23|65960.46
21:22:24|65960.46
21:22:26|65960.46
21:22:26|65960.46
21:22:27|65960.46
21:22:28|65960.46
21:22:30|65960.46
21:22:31|65960.47
21:22:32|65964.85
21:22:33|65964.85
21:22:35|65964.85
21:22:36|65968.72
21:22:37|65988.68
21:22:38|65988.68
21:22:40|65986.01
21:22:41|65989.76
21:22:41|65988.01
21:22:43|65988.01
21:22:44|65988.01
21:22:45|65988.01
21:22:46|65992.
21:22:47|65992.
21:22:48|65992.
21:22:49|65992.
21:22:50|66019.69
21:22:51|66019.69
21:22:52|66006.01
21:22:53|66008.46
21:22:54|66008.46
21:22:55|66008.63
21:22:56|66008.63
21:22:57|66006.02
21:22:58|66006.02
21:22:59|66007.36
21:23:00|66014.
21:23:02|66014.
21:23:02|66012.
21:23:03|66012.01
21:23:04|66012.01
21:23:05|66012.01
21:23:07|66012.01
21:23:08|66012.01
21:23:09|66012.01
21:23:10|66012.06
21:23:11|66004.
21:23:12|66002.
21:23:13|65998.01
21:23:14|65998.01
21:23:15|65998.01
21:23:16|65998.
21:23:17|65982.47
21:23:18|65982.47
21:23:19|65982.47
21:23:20|65982.47
21:23:22|65982.47
21:23:23|65982.47
21:23:23|65982.47
21:23:25|65982.47
21:23:25|65982.47
21:23:26|65982.47
21:23:27|65982.47
21:23:28|65982.47
21:23:30|65982.47
21:23:32|65982.47
21:23:33|65982.47
21:23:34|65957.68
21:23:35|65957.68
21:23:37|65957.68
21:23:38|65957.69
21:23:39|65957.69
21:23:41|65957.69
21:23:42|65957.69
21:23:43|65957.69
21:23:44|65978.
21:23:46|65978.
21:23:47|65980.18
21:23:48|65980.18
21:23:50|65980.18
21:23:51|65980.18
21:23:51|65980.18
21:23:52|65980.18
21:23:53|65980.18
21:23:55|65973.98
21:23:56|65973.98
21:23:58|65973.98
21:23:58|65973.98
21:23:59|65973.98
21:24:00|65973.98
21:24:01|65973.98
21:24:03|65973.98
21:24:03|65973.98
21:24:05|65973.98
21:24:06|65973.98
21:24:07|65973.98
21:24:07|65973.98
21:24:08|65975.53
21:24:10|65975.53
21:24:12|65975.53
21:24:12|65975.53
21:24:14|65975.53
21:24:15|65975.53
21:24:16|65975.53
21:24:17|65974.42
21:24:18|65974.42
21:24:19|65974.42
21:24:22|65974.42
21:24:24|65974.42
21:24:25|65974.42
21:24:26|65974.42
21:24:27|65979.47
21:24:28|65979.47
21:24:29|65979.47
21:24:30|65979.47
21:24:31|65979.47
21:24:33|65979.47
21:24:33|65980.21
21:24:36|65980.21
21:24:36|65980.21
21:24:38|65982.14
21:24:39|65982.14
21:24:40|65982.14
21:24:41|65982.14
21:24:43|65982.14
21:24:44|65982.14
21:24:45|65982.14
21:24:46|65982.14
21:24:47|65982.14
21:24:48|65982.14
21:24:49|65982.14
21:24:50|65982.14
21:24:51|65982.14
21:24:52|65982.14
21:24:53|65982.14
21:24:55|65982.
21:24:55|65982.
21:24:57|65982.
21:24:57|65982.
21:24:58|65982.
21:25:00|65982.
21:25:01|65991.78
21:25:02|65991.78
21:25:03|65991.78
21:25:03|65991.78
21:25:05|65991.78
21:25:06|65989.07
21:25:07|65989.07
21:25:08|65989.07
21:25:09|65989.07
21:25:10|65989.07
21:25:11|65989.07
21:25:12|65989.07
21:25:14|65989.07
21:25:14|65989.07
21:25:16|65984.
21:25:16|65984.
21:25:17|65984.
21:25:19|65984.
21:25:20|65984.
21:25:20|65984.
21:25:22|65984.
21:25:23|65984.
21:25:24|65981.99
21:25:25|65981.99
21:25:26|65981.99
21:25:27|65981.99
21:25:28|65981.99
21:25:29|65981.02
21:25:30|65981.02
21:25:31|65981.02
21:25:33|65981.02
21:25:35|65981.02
21:25:37|65981.02
21:25:38|65981.02
21:25:39|65981.02
21:25:40|65981.02
21:25:40|65981.02
21:25:43|65981.02
21:25:43|65981.02
21:25:45|65981.02
21:25:46|65981.02
21:25:47|65981.02
21:25:48|65981.02
21:25:48|65981.02
21:25:51|65981.02
21:25:51|65981.02
21:25:53|65981.02
21:25:54|65981.02
21:25:55|65981.02
21:25:56|65981.02
21:25:57|65981.02
21:25:58|65981.02
21:25:59|65981.02
21:26:00|65981.02
21:26:01|65979.99
21:26:03|65979.99
21:26:04|65972.35
21:26:05|65972.35
21:26:06|65972.35
21:26:07|65972.34
21:26:08|65951.1
21:26:08|65944.53
21:26:10|65944.53
21:26:11|65944.53
21:26:12|65944.53
21:26:13|65944.53
21:26:14|65944.53
21:26:15|65944.53
21:26:16|65944.53
21:26:17|65944.53
21:26:18|65944.53
21:26:20|65944.53
21:26:21|65947.65
21:26:22|65947.65
21:26:23|65947.65
21:26:24|65937.62
21:26:25|65937.62
21:26:26|65931.83
21:26:26|65931.83
21:26:27|65931.83
21:26:29|65931.83
21:26:30|65931.83
21:26:31|65931.83
21:26:32|65915.65
21:26:34|65915.65
21:26:34|65915.65
21:26:36|65915.65
21:26:37|65915.65
21:26:39|65915.8
21:26:40|65915.8
21:26:41|65915.8
21:26:42|65915.8
21:26:43|65915.8
21:26:44|65915.8
21:26:45|65915.8
21:26:46|65915.8
21:26:47|65915.8
21:26:49|65915.8
21:26:49|65915.8
21:26:51|65915.8
21:26:51|65915.8
21:26:52|65915.8
21:26:54|65915.8
21:26:56|65915.8
21:26:57|65915.8
21:26:57|65915.8
21:26:58|65915.8
21:27:00|65915.98
21:27:00|65915.98
21:27:01|65915.98
21:27:02|65915.98
21:27:03|65915.98
21:27:04|65915.98
21:27:05|65915.98
21:27:07|65915.98
21:27:08|65915.98
21:27:09|65915.98
21:27:10|65915.98
21:27:10|65915.98
21:27:12|65915.98
21:27:13|65915.98
21:27:14|65915.98
21:27:15|65915.98
21:27:16|65915.98
21:27:18|65915.98
21:27:19|65915.98
21:27:20|65915.98
21:27:21|65915.98
21:27:22|65915.98
21:27:24|65915.98
21:27:24|65915.98
21:27:26|65915.99
21:27:26|65915.99
21:27:27|65915.99
21:27:28|65915.99
21:27:30|65915.98
21:27:31|65915.96
21:27:32|65915.96
21:27:34|65915.96
21:27:34|65915.96
21:27:36|65915.96
21:27:37|65915.96
21:27:38|65915.96
21:27:38|65915.96
21:27:40|65915.96
21:27:41|65916.
21:27:42|65916.
21:27:43|65916.
21:27:44|65916.
21:27:45|65916.
21:27:47|65916.
21:27:47|65916.
21:27:49|65917.68
21:27:49|65917.68
21:27:51|65917.68
21:27:52|65917.68
21:27:53|65917.68
21:27:54|65926.
21:27:55|65926.16
21:27:56|65926.16
21:27:57|65926.16
21:27:58|65926.16
21:28:00|65926.16
21:28:00|65926.16
21:28:01|65926.16
21:28:02|65926.16
21:28:03|65926.16
21:28:05|65926.16
21:28:05|65926.16
21:28:07|65936.
21:28:08|65943.8
21:28:09|65943.8
21:28:10|65943.8
21:28:11|65943.8
21:28:13|65943.8
21:28:13|65943.8
21:28:15|65943.8
21:28:15|65943.8
21:28:16|65943.8
21:28:18|65943.79
21:28:18|65943.79
21:28:19|65943.79
21:28:20|65943.79
21:28:22|65943.79
21:28:23|65943.79
21:28:24|65943.79
21:28:25|65943.79
21:28:26|65943.79
21:28:27|65943.79
21:28:29|65943.79
21:28:29|65943.79
21:28:30|65943.79
21:28:31|65943.79
21:28:33|65943.79
21:28:34|65943.79
21:28:35|65943.79
21:28:36|65943.79
21:28:37|65943.79
21:28:38|65943.79
21:28:40|65943.79
21:28:40|65944.
21:28:42|65944.
21:28:43|65944.
21:28:44|65944.
21:28:45|65944.
21:28:47|65944.
21:28:48|65944.
21:28:49|65944.
21:28:50|65944.
21:28:51|65944.
21:28:53|65944.
21:28:53|65944.
21:28:54|65944.
21:28:55|65944.
21:28:56|65944.
21:28:57|65950.
21:28:59|65950.
21:29:00|65953.97
21:29:01|65953.97
21:29:02|65958.
21:29:03|65957.15
21:29:04|65957.15
21:29:05|65957.15
21:29:06|65957.15
21:29:07|65957.15
21:29:08|65957.15
21:29:09|65957.15
21:29:10|65957.14
21:29:11|65957.14
21:29:12|65957.14
21:29:13|65957.14
21:29:14|65957.14
21:29:15|65957.14
21:29:17|65957.14
21:29:18|65957.14
21:29:19|65957.14
21:29:19|65957.14
21:29:20|65957.14
21:29:21|65957.14
21:29:22|65957.14
21:29:24|65957.14
21:29:25|65957.14
21:29:26|65957.15
21:29:26|65957.97
21:29:28|65957.97
21:29:28|65952.
21:29:29|65952.
21:29:30|65952.
21:29:31|65952.
21:29:33|65952.
21:29:34|65950.01
21:29:36|65950.01
21:29:36|65950.01
21:29:38|65950.01
21:29:39|65950.01
21:29:41|65950.01
21:29:41|65950.01
21:29:42|65950.01
21:29:44|65950.01
21:29:45|65950.01
21:29:45|65950.01
21:29:46|65950.01
21:29:47|65950.01
21:29:48|65951.03
21:29:50|65950.01
21:29:52|65950.01
21:29:52|65951.99
21:29:54|65951.99
21:29:55|65951.99
21:29:56|65951.99
21:29:57|65951.99
21:29:58|65951.99
21:29:59|65949.
21:30:00|65949.
21:30:01|65948.
21:30:03|65948.96
21:30:04|65948.96
21:30:04|65948.31
21:30:05|65948.31
21:30:07|65948.
21:30:08|65948.
21:30:08|65948.
21:30:11|65948.
21:30:11|65948.
21:30:12|65948.
21:30:13|65948.
21:30:14|65948.
21:30:15|65948.
21:30:16|65948.
21:30:18|65948.
21:30:18|65948.
21:30:20|65948.
21:30:21|65948.
21:30:21|65948.
21:30:22|65948.
21:30:24|65948.
21:30:24|65948.
21:30:26|65948.
21:30:27|65948.
21:30:28|65948.
21:30:29|65948.
21:30:30|65948.
21:30:31|65948.
21:30:32|65948.
21:30:33|65948.
21:30:35|65948.
21:30:36|65948.
21:30:38|65948.
21:30:39|65948.
21:30:40|65948.
21:30:42|65948.
21:30:42|65948.
21:30:44|65948.
21:30:46|65948.
21:30:47|65948.
21:30:48|65948.
21:30:50|65948.
21:30:50|65948.
21:30:51|65948.
21:30:52|65948.
21:30:54|65948.
21:30:54|65948.
21:30:55|65948.
21:30:57|65948.
21:30:58|65942.01
21:30:59|65942.01
21:30:59|65942.01
21:31:01|65940.66
21:31:02|65940.66
21:31:03|65940.66
21:31:04|65940.66
21:31:05|65940.66
21:31:06|65940.66
21:31:07|65940.66
21:31:08|65940.66
21:31:09|65940.66
21:31:10|65940.66
21:31:11|65940.66
21:31:13|65940.67
21:31:14|65940.67
21:31:14|65940.67
21:31:16|65940.67
21:31:17|65940.67
21:31:18|65940.67
21:31:19|65940.16
21:31:21|65930.
21:31:22|65922.21
21:31:23|65922.21
21:31:24|65922.21
21:31:25|65922.21
21:31:26|65922.21
21:31:27|65922.21
21:31:29|65922.21
21:31:30|65922.21
21:31:30|65922.21
21:31:32|65922.21
21:31:33|65922.21
21:31:34|65922.21
21:31:36|65922.21
21:31:36|65922.21
21:31:38|65922.21
21:31:39|65922.21
21:31:40|65922.21
21:31:40|65922.21
21:31:42|65922.21
21:31:43|65922.21
21:31:44|65922.21
21:31:45|65922.21
21:31:46|65922.21
21:31:47|65922.21
21:31:48|65922.21
21:31:49|65922.21
21:31:51|65922.21
21:31:52|65922.21
21:31:53|65922.21
21:31:53|65922.21
21:31:54|65922.21
21:31:56|65922.21
21:31:56|65910.95
21:31:58|65915.85
21:31:59|65915.85
21:32:00|65914.
21:32:00|65914.
21:32:02|65914.
21:32:02|65914.
21:32:04|65914.
21:32:05|65914.
21:32:06|65914.
21:32:07|65914.
21:32:08|65914.
21:32:09|65914.
21:32:10|65914.
21:32:11|65914.
21:32:12|65914.
21:32:14|65914.
21:32:15|65914.01
21:32:15|65914.01
21:32:17|65914.01
21:32:18|65914.01
21:32:18|65914.01
21:32:21|65914.13
21:32:22|65914.13
21:32:22|65914.13
21:32:24|65914.13
21:32:25|65914.13
21:32:27|65914.12
21:32:28|65914.12
21:32:28|65914.12
21:32:29|65914.12
21:32:30|65914.12
21:32:32|65914.12
21:32:33|65914.13
21:32:34|65914.13
21:32:35|65914.13
21:32:37|65916.
21:32:39|65916.
21:32:40|65916.
21:32:41|65916.
21:32:42|65916.
21:32:43|65916.
21:32:45|65916.
21:32:46|65914.98
21:32:47|65914.98
21:32:49|65914.98
21:32:49|65914.98
21:32:50|65914.98
21:32:52|65914.97
21:32:53|65914.97
21:32:54|65914.97
21:32:56|65914.97
21:32:57|65914.97
21:32:58|65914.97
21:32:59|65914.97
21:33:00|65914.97
21:33:01|65914.
21:33:02|65914.
21:33:03|65908.78
21:33:04|65908.78
21:33:05|65908.78
21:33:07|65908.78
21:33:07|65908.78
21:33:08|65908.78
21:33:09|65902.25
21:33:10|65902.25
21:33:11|65902.25
21:33:13|65902.25
21:33:13|65902.25
21:33:14|65902.25
21:33:16|65902.25
21:33:16|65902.25
21:33:17|65902.25
21:33:19|65902.25
21:33:19|65902.25
21:33:20|65902.25
21:33:21|65902.25
21:33:22|65902.25
21:33:24|65902.25
21:33:25|65902.25
21:33:25|65902.25
21:33:26|65902.25
21:33:28|65902.25
21:33:28|65902.25
21:33:30|65902.25
21:33:30|65895.29
21:33:32|65896.48
21:33:33|65896.48
21:33:34|65896.48
21:33:35|65896.48
21:33:37|65896.48
21:33:39|65896.48
21:33:40|65896.48
21:33:42|65896.48
21:33:43|65896.48
21:33:44|65896.48
21:33:45|65896.48
21:33:46|65896.48
21:33:47|65896.48
21:33:48|65896.48
21:33:49|65896.48
21:33:51|65896.48
21:33:52|65896.48
21:33:52|65896.48
21:33:54|65896.48
21:33:55|65896.48
21:33:56|65896.48
21:33:57|65896.48
21:33:57|65896.48
21:33:58|65896.48
21:34:00|65896.48
21:34:01|65896.48
21:34:02|65896.48
21:34:03|65896.48
21:34:03|65896.48
21:34:04|65896.48
21:34:05|65896.48
21:34:06|65896.48
21:34:07|65896.48
21:34:09|65896.48
21:34:10|65896.48
21:34:11|65886.78
21:34:13|65881.42
21:34:14|65881.42
21:34:15|65881.42
21:34:16|65881.42
21:34:16|65881.42
21:34:18|65881.42
21:34:18|65881.42
21:34:19|65868.46
21:34:21|65868.46
21:34:21|65868.46
21:34:23|65868.46
21:34:23|65868.46
21:34:25|65868.46
21:34:26|65868.46
21:34:27|65868.46
21:34:28|65868.46
21:34:29|65868.46
21:34:30|65868.46
21:34:31|65865.92
21:34:32|65865.92
21:34:33|65865.92
21:34:34|65865.92
21:34:35|65865.92
21:34:36|65865.92
21:34:38|65865.92
21:34:40|65865.92
21:34:41|65865.92
21:34:42|65865.92
21:34:43|65865.92
21:34:44|65865.92
21:34:45|65865.92
21:34:46|65865.92
21:34:47|65865.92
21:34:48|65865.92
21:34:49|65865.92
21:34:50|65865.92
21:34:51|65865.92
21:34:53|65865.92
21:34:53|65865.92
21:34:54|65865.92
21:34:55|65865.92
21:34:57|65865.92
21:34:58|65874.
21:34:59|65874.
21:34:59|65874.
21:35:01|65874.
21:35:03|65874.
21:35:04|65874.
21:35:05|65874.
21:35:06|65874.
21:35:07|65874.
21:35:08|65874.
21:35:08|65874.
21:35:10|65874.
21:35:12|65874.
21:35:12|65874.
21:35:14|65874.
21:35:15|65874.
21:35:17|65874.
21:35:17|65874.
21:35:18|65891.76
21:35:19|65891.76
21:35:20|65898.98
21:35:22|65898.98
21:35:22|65898.98
21:35:24|65898.98
21:35:24|65915.96
21:35:26|65915.96
21:35:26|65915.96
21:35:28|65915.96
21:35:29|65915.96
21:35:29|65915.96
21:35:31|65915.96
21:35:32|65915.96
21:35:32|65915.96
21:35:34|65915.96
21:35:35|65915.96
21:35:37|65915.96
21:35:38|65915.96
21:35:39|65915.96
21:35:40|65915.96
21:35:41|65915.96
21:35:42|65915.96
21:35:44|65917.38
21:35:45|65930.2
21:35:46|65930.2
21:35:48|65957.45
21:35:49|65957.45
21:35:50|65957.45
21:35:51|65957.45
21:35:51|65946.72
21:35:53|65959.75
21:35:54|65959.75
21:35:55|65959.75
21:35:56|65959.75
21:35:57|65959.75
21:35:58|65959.75
21:35:58|65959.75
21:35:59|65959.75
21:36:00|65959.75
21:36:01|65959.75
21:36:03|65959.75
21:36:03|65959.75
21:36:04|65963.72
21:36:05|65963.72
21:36:07|65963.72
21:36:08|65963.72
21:36:09|65990.28
21:36:10|65982.39
21:36:11|65982.39
21:36:12|65987.77
21:36:13|65987.77
21:36:14|65987.77
21:36:15|65987.77
21:36:16|65987.77
21:36:17|65987.77
21:36:18|65987.77
21:36:19|65986.96
21:36:21|65986.96
21:36:21|65986.96
21:36:22|65986.96
21:36:23|65978.26
21:36:24|65978.26
21:36:25|65991.02
21:36:26|65991.02
21:36:28|65991.02
21:36:29|65989.98
21:36:30|65989.98
21:36:30|65989.98
21:36:31|65989.98
21:36:33|65989.98
21:36:34|65989.98
21:36:34|65989.98
21:36:36|65989.98
21:36:38|65989.98
21:36:40|65990.11
21:36:40|65990.11
21:36:41|65990.11
21:36:42|65990.11
21:36:44|65990.11
21:36:44|65990.11
21:36:45|65990.11
21:36:47|65990.11
21:36:48|65990.11
21:36:49|65990.11
21:36:50|65990.11
21:36:50|65990.11
21:36:52|65990.11
21:36:53|65990.11
21:36:54|65990.12
21:36:55|65990.12
21:36:56|65990.12
21:36:57|65990.12
21:36:57|65990.12
21:37:00|65990.12
21:37:00|65990.12
21:37:02|65990.12
21:37:03|65990.12
21:37:04|65990.12
21:37:05|65990.12
21:37:06|65990.12
21:37:07|65990.12
21:37:09|65990.12
21:37:09|65990.12
21:37:10|65990.12
21:37:11|65984.64
21:37:12|65984.64
21:37:13|65984.64
21:37:15|65984.64
21:37:15|65984.64
21:37:16|65984.64
21:37:18|65984.64
21:37:18|65984.64
21:37:21|65985.05
21:37:22|65985.05
21:37:22|65985.05
21:37:24|65985.05
21:37:25|65988.37
21:37:26|65988.37
21:37:28|65988.37
21:37:28|65988.37
21:37:29|65988.37
21:37:30|65988.37
21:37:31|65988.36
21:37:32|65988.36
21:37:34|65988.36
21:37:34|65973.52
21:37:36|65973.52
21:37:36|65971.21
21:37:39|65971.21
21:37:40|65971.21
21:37:41|65971.21
21:37:42|65971.21
21:37:44|65971.21
21:37:45|65971.21
21:37:46|65971.21
21:37:47|65971.21
21:37:49|65971.21
21:37:49|65954.3
21:37:50|65954.3
21:37:51|65953.79
21:37:53|65953.79
21:37:53|65953.79
21:37:55|65953.79
21:37:56|65953.79
21:37:58|65953.79
21:38:00|65953.79
21:38:02|65927.
21:38:02|65927.
21:38:04|65927.
21:38:05|65927.
21:38:06|65927.
21:38:07|65927.
21:38:09|65927.
21:38:10|65927.
21:38:11|65927.
21:38:12|65927.
21:38:13|65927.
21:38:14|65927.
21:38:15|65927.
21:38:16|65927.
21:38:17|65927.
21:38:17|65927.
21:38:19|65927.
21:38:20|65927.
21:38:21|65928.07
21:38:22|65928.07
21:38:23|65928.07
21:38:24|65928.07
21:38:25|65928.07
21:38:26|65928.07
21:38:28|65928.07
21:38:28|65928.07
21:38:30|65928.07
21:38:31|65928.07
21:38:32|65928.07
21:38:33|65928.07
21:38:34|65928.07
21:38:35|65928.07
21:38:36|65928.07
21:38:37|65928.07
21:38:39|65928.07
21:38:40|65928.07
21:38:41|65946.7
21:38:43|65946.7
21:38:44|65946.7
21:38:45|65946.7
21:38:46|65946.7
21:38:47|65946.69
21:38:49|65946.69
21:38:49|65946.69
21:38:51|65946.69
21:38:52|65946.69
21:38:53|65946.69
21:38:55|65946.69
21:38:55|65946.69
21:38:57|65946.69
21:38:58|65946.69
21:38:59|65946.69
21:39:00|65946.69
21:39:01|65946.69
21:39:02|65946.69
21:39:03|65946.69
21:39:04|65942.54
21:39:05|65942.54
21:39:06|65942.54
21:39:07|65942.54
21:39:08|65942.54
21:39:09|65942.54
21:39:10|65942.54
21:39:11|65942.54
21:39:13|65942.54
21:39:14|65942.54
21:39:15|65942.54
21:39:15|65942.54
21:39:16|65942.54
21:39:17|65942.54
21:39:18|65942.54
21:39:20|65942.54
21:39:20|65942.54
21:39:21|65942.54
21:39:22|65942.54
21:39:23|65942.54
21:39:25|65942.54
21:39:26|65942.54
21:39:27|65942.54
21:39:28|65957.68
21:39:29|65964.33
21:39:30|65964.33
21:39:31|65964.33
21:39:32|65964.33
21:39:33|65964.33
21:39:34|65964.33
21:39:35|65963.63
21:39:36|65963.63
21:39:37|65963.63
21:39:38|65963.63
21:39:39|65963.63
21:39:41|65966.64
21:39:42|65966.64
21:39:44|65966.64
21:39:45|65968.93
21:39:46|65968.93
21:39:47|65968.93
21:39:49|65968.93
21:39:50|65972.96
21:39:51|65972.96
21:39:52|65972.96
21:39:52|65972.96
21:39:54|65972.96
21:39:55|65972.96
21:39:56|65972.96
21:39:57|65972.96
21:39:59|65972.96
21:39:59|65972.96
21:40:02|65986.99
21:40:02|65986.99
21:40:04|65986.99
21:40:05|65986.99
21:40:06|65986.99
21:40:07|65986.99
21:40:08|65986.99
21:40:09|65986.99
21:40:11|65986.99
21:40:12|65992.22
21:40:13|65992.22
21:40:13|65992.22
21:40:14|65992.22
21:40:16|65992.22
21:40:16|65992.22
21:40:17|65992.22
21:40:19|65992.22
21:40:20|65992.22
21:40:21|65992.22
21:40:21|65993.91
21:40:22|65993.91
21:40:24|65993.91
21:40:25|65993.91
21:40:26|65993.91
21:40:27|65993.91
21:40:28|65993.91
21:40:29|65993.91
21:40:30|65993.91
21:40:31|65993.91
21:40:32|65975.61
21:40:33|65975.61
21:40:34|65975.61
21:40:35|65975.61
21:40:36|65975.61
21:40:37|65975.61
21:40:38|65975.61
21:40:39|65975.61
21:40:41|65975.61
21:40:42|65975.61
21:40:44|65975.61
21:40:45|65975.61
21:40:46|65975.61
21:40:47|65975.61
21:40:48|65975.61
21:40:49|65975.61
21:40:50|65975.61
21:40:51|65975.61
21:40:52|65975.61
21:40:53|65975.61
21:40:55|65975.61
21:40:55|65975.61
21:40:57|65997.15
21:40:57|65997.15
21:40:59|65997.15
21:40:59|65997.15
21:41:00|65997.15
21:41:02|65997.15
21:41:02|65997.15
21:41:03|65997.15
21:41:04|65997.15
21:41:05|65997.15
21:41:06|65997.15
21:41:08|65997.15
21:41:09|66000.46
21:41:10|66000.46
21:41:11|66005.03
21:41:11|66008.82
21:41:13|66008.82
21:41:14|66008.82
21:41:15|66007.33
21:41:16|66007.33
21:41:17|66008.29
21:41:18|66008.29
21:41:20|66008.29
21:41:20|66008.29
21:41:21|66008.29
21:41:22|66007.33
21:41:24|66013.26
21:41:24|66013.26
21:41:25|66013.26
21:41:26|66017.13
21:41:27|66017.13
21:41:28|66017.13
21:41:29|66021.67
21:41:31|66021.67
21:41:31|66021.67
21:41:33|66021.67
21:41:34|66021.67
21:41:34|66021.67
21:41:36|66024.88
21:41:37|66024.88
21:41:38|66024.88
21:41:39|66024.88
21:41:40|66024.88
21:41:42|66024.88
21:41:44|66024.99
21:41:45|66024.99
21:41:45|66024.99
21:41:47|66024.99
21:41:49|66025.
21:41:50|66025.
21:41:51|66055.76
21:41:52|66052.64
21:41:53|66047.55
21:41:54|66047.55
21:41:55|66047.55
21:41:56|66066.
21:41:57|66056.75
21:41:58|66066.76
21:41:59|66066.76
21:42:01|66066.76
21:42:01|66066.76
21:42:03|66066.76
21:42:04|66066.76
21:42:05|66066.76
21:42:06|66066.76
21:42:07|66066.76
21:42:08|66066.76
21:42:09|66064.03
21:42:10|66064.03
21:42:11|66064.03
21:42:12|66064.03
21:42:13|66037.71
21:42:14|66037.71
21:42:15|66037.71
21:42:16|66037.71
21:42:18|66037.71
21:42:18|66037.71
21:42:19|66037.71
21:42:20|66037.71
21:42:21|66037.71
21:42:22|66037.71
21:42:23|66037.71
21:42:24|66037.71
21:42:25|66037.71
21:42:27|66033.31
21:42:27|66035.
21:42:28|66035.
21:42:29|66035.
21:42:30|66035.
21:42:31|66035.
21:42:33|66035.
21:42:33|66035.
21:42:34|66035.
21:42:36|66035.
21:42:36|66035.
21:42:39|66035.
21:42:39|66035.
21:42:40|66035.
21:42:42|66035.
21:42:43|66035.
21:42:44|66035.
21:42:45|66035.
21:42:46|66035.
21:42:47|66035.
21:42:48|66035.
21:42:50|66035.
21:42:51|66006.72
21:42:52|66006.72
21:42:53|66006.72
21:42:54|66006.72
21:42:54|66006.72
21:42:56|66006.72
21:42:57|66006.72
21:42:58|66006.72
21:42:59|66006.72
21:43:00|66007.86
21:43:01|66007.86
21:43:02|66007.86
21:43:03|66007.86
21:43:04|66018.76
21:43:05|66018.76
21:43:06|66018.76
21:43:07|66018.76
21:43:08|66018.76
21:43:09|66018.76
21:43:10|66018.76
21:43:11|66018.76
21:43:12|66018.76
21:43:13|66018.76
21:43:14|66018.76
21:43:15|66018.76
21:43:16|66018.76
21:43:17|66018.76
21:43:18|66018.76
21:43:20|66018.76
21:43:20|66018.76
21:43:22|66018.76
21:43:23|66018.76
21:43:24|66012.62
21:43:25|66012.62
21:43:26|66012.62
21:43:27|66012.62
21:43:28|66012.62
21:43:28|66012.62
21:43:30|66012.62
21:43:31|66012.62
21:43:32|66012.62
21:43:33|66012.62
21:43:34|66012.62
21:43:35|66012.62
21:43:36|66012.62
21:43:37|66012.62
21:43:38|66012.62
21:43:40|66012.62
21:43:42|66033.38
21:43:43|66033.38
21:43:44|66033.38
21:43:44|66033.38
21:43:45|66033.38
21:43:46|66054.49
21:43:47|66053.17
21:43:49|66053.17
21:43:50|66053.17
21:43:51|66053.17
21:43:52|66053.17
21:43:53|66053.17
21:43:54|66048.96
21:43:55|66048.96
21:43:56|66048.96
21:43:57|66048.96
21:43:59|66048.96
21:43:59|66048.96
21:44:00|66048.19
21:44:01|66059.23
21:44:02|66059.23
21:44:03|66091.12
21:44:04|66095.73
21:44:06|66095.73
21:44:07|66096.56
21:44:07|66096.56
21:44:08|66096.56
21:44:10|66099.99
21:44:10|66099.99
21:44:11|66085.03
21:44:13|66089.49
21:44:14|66089.49
21:44:15|66069.98
21:44:16|66045.35
21:44:17|66045.35
21:44:18|66045.35
21:44:19|66045.35
21:44:20|66044.87
21:44:21|66044.87
21:44:22|66044.87
21:44:23|66047.75
21:44:24|66042.76
21:44:25|66042.78
21:44:26|66042.78
21:44:27|66042.78
21:44:29|66042.78
21:44:29|66042.78
21:44:30|66042.78
21:44:31|66042.78
21:44:32|66042.78
21:44:34|66042.78
21:44:34|66042.78
21:44:36|66041.54
21:44:36|66041.54
21:44:37|66041.54
21:44:38|66041.54
21:44:40|66039.14
21:44:41|66047.4
21:44:43|66047.4
21:44:44|66047.4
21:44:45|66047.4
21:44:46|66047.4
21:44:47|66047.4
21:44:49|66047.4
21:44:50|66047.4
21:44:51|66047.4
21:44:51|66047.4
21:44:53|66047.4
21:44:54|66026.22
21:44:55|66026.22
21:44:56|66026.22
21:44:57|66026.22
21:44:58|66026.22
21:44:59|66026.22
21:45:00|66026.22
21:45:01|66026.22
21:45:02|66026.22
21:45:04|66026.22
21:45:04|66026.22
21:45:05|66026.22
21:45:07|66025.5
21:45:08|66025.5
21:45:09|66025.5
21:45:11|66023.99
21:45:11|66023.99
21:45:12|66023.99
21:45:14|66023.99
21:45:15|66024.62
21:45:15|66024.62
21:45:16|66024.62
21:45:17|66024.62
21:45:18|66024.62
21:45:19|66024.62
21:45:20|66024.62
21:45:22|66024.62
21:45:23|66024.62
21:45:24|66024.62
21:45:25|66021.48
21:45:25|66021.48
21:45:26|66021.48
21:45:27|66021.48
21:45:29|66021.48
21:45:30|66021.48
21:45:30|66021.48
21:45:32|66021.73
21:45:33|66021.73
21:45:34|66021.73
21:45:35|66021.73
21:45:36|66021.73
21:45:36|66021.73
21:45:37|66021.73
21:45:38|66021.73
21:45:41|66021.73
21:45:42|66021.73
21:45:42|66021.73
21:45:44|66021.73
21:45:45|66021.73
21:45:45|66021.73
21:45:46|66021.73
21:45:48|66021.73
21:45:49|66021.73
21:45:50|66021.73
21:45:51|66021.73
21:45:53|66021.73
21:45:54|66021.74
21:45:54|66021.73
21:45:56|66021.73
21:45:57|66021.73
21:45:58|66021.73
21:45:59|66021.73
21:46:00|66021.73
21:46:01|66021.73
21:46:02|66021.73
21:46:03|66021.73
21:46:04|66021.73
21:46:05|66021.73
21:46:06|66021.73
21:46:07|66021.73
21:46:08|66021.73
21:46:09|66021.73
21:46:10|66021.73
21:46:11|66021.73
21:46:12|66021.73
21:46:13|66021.73
21:46:14|66021.73
21:46:15|66021.73
21:46:16|66021.73
21:46:17|66032.45
21:46:19|66032.45
21:46:19|66032.45
21:46:20|66032.45
21:46:22|66032.45
21:46:22|66032.45
21:46:23|66032.45
21:46:24|66032.45
21:46:25|66032.45
21:46:26|66032.45
21:46:27|66032.45
21:46:28|66032.45
21:46:30|66032.45
21:46:31|66032.45
21:46:32|66032.45
21:46:33|66032.45
21:46:34|66032.45
21:46:35|66035.78
21:46:36|66035.78
21:46:37|66035.78
21:46:39|66035.78
21:46:39|66035.78
21:46:41|66035.78
21:46:43|66035.78
21:46:45|66035.78
21:46:46|66035.78
21:46:46|66035.78
21:46:48|66035.78
21:46:48|66035.78
21:46:50|66035.78
21:46:51|66035.78
21:46:51|66035.78
21:46:53|66035.78
21:46:54|66035.78
21:46:56|66035.79
21:46:56|66035.79
21:46:57|66035.78
21:46:59|66035.78
21:46:59|66035.78
21:47:01|66035.78
21:47:01|66035.78
21:47:02|66035.78
21:47:03|66035.78
21:47:05|66033.51
21:47:05|66033.51
21:47:07|66033.51
21:47:08|66033.51
21:47:09|66033.51
21:47:10|66035.14
21:47:11|66035.14
21:47:12|66035.14
21:47:13|66035.14
21:47:14|66035.14
21:47:15|66035.14
21:47:16|66035.14
21:47:17|66035.14
21:47:18|66039.01
21:47:19|66039.01
21:47:21|66039.01
21:47:22|66039.01
21:47:23|66039.01
21:47:24|66039.01
21:47:25|66047.55
21:47:26|66047.55
21:47:27|66047.55
21:47:28|66047.55
21:47:29|66047.55
21:47:31|66045.08
21:47:31|66045.08
21:47:32|66045.08
21:47:33|66045.08
21:47:34|66045.08
21:47:35|66045.08
21:47:36|66045.08
21:47:37|66045.08
21:47:38|66045.07
21:47:40|66045.07
21:47:40|66045.08
21:47:42|66045.08
21:47:43|66045.08
21:47:44|66057.41
21:47:45|66063.04
21:47:46|66060.85
21:47:47|66060.85
21:47:49|66060.85
21:47:50|66060.85
21:47:51|66060.85
21:47:52|66060.85
21:47:52|66060.85
21:47:54|66060.85
21:47:55|66060.85
21:47:56|66060.85
21:47:57|66060.85
21:47:57|66060.85
21:47:59|66075.97
21:48:00|66075.97
21:48:01|66075.97
21:48:02|66075.97
21:48:03|66075.97
21:48:04|66075.97
21:48:05|66075.97
21:48:06|66075.97
21:48:07|66075.97
21:48:08|66075.97
21:48:09|66075.97
21:48:10|66075.97
21:48:11|66075.97
21:48:12|66087.7
21:48:13|66087.7
21:48:14|66087.7
21:48:15|66089.48
21:48:16|66089.48
21:48:17|66089.48
21:48:19|66087.6
21:48:19|66085.46
21:48:20|66085.46
21:48:21|66085.46
21:48:22|66085.46
21:48:23|66085.46
21:48:24|66078.67
21:48:25|66078.67
21:48:26|66078.67
21:48:27|66078.67
21:48:28|66078.67
21:48:29|66079.99
21:48:30|66079.99
21:48:31|66079.98
21:48:32|66073.54
21:48:34|66073.54
21:48:34|66073.54
21:48:35|66073.54
21:48:36|66073.54
21:48:37|66073.54
21:48:38|66073.54
21:48:39|66073.54
21:48:41|66073.54
21:48:42|66073.54
21:48:43|66073.54
21:48:45|66073.54
21:48:47|66073.54
21:48:48|66073.54
21:48:49|66082.87
21:48:50|66082.87
21:48:50|66082.87
21:48:52|66082.87
21:48:53|66082.87
21:48:54|66082.87
21:48:55|66082.87
21:48:57|66091.29
21:48:58|66091.29
21:48:58|66100.
21:48:59|66100.
21:49:00|66100.
21:49:02|66100.
21:49:03|66100.
21:49:03|66100.
21:49:04|66100.
21:49:05|66100.
21:49:07|66100.
21:49:07|66100.
21:49:09|66100.
21:49:10|66100.
21:49:11|66101.17
21:49:13|66101.17
21:49:13|66101.17
21:49:14|66101.17
21:49:15|66101.17
21:49:16|66101.17
21:49:17|66101.17
21:49:18|66101.17
21:49:19|66101.17
21:49:21|66101.17
21:49:21|66101.17
21:49:23|66101.17
21:49:23|66131.1
21:49:25|66125.32
21:49:26|66167.55
21:49:26|66167.55
21:49:28|66155.71
21:49:28|66192.12
21:49:29|66202.13
21:49:31|66204.15
21:49:32|66213.31
21:49:33|66213.31
21:49:34|66237.05
21:49:35|66239.59
21:49:36|66231.99
21:49:37|66218.5
21:49:38|66239.35
21:49:39|66239.35
21:49:40|66221.29
21:49:42|66221.29
21:49:43|66221.29
21:49:45|66221.29
21:49:46|66221.29
21:49:47|66221.29
21:49:49|66188.61
21:49:50|66188.61
21:49:51|66188.61
21:49:52|66187.98
21:49:53|66187.98
21:49:54|66185.99
21:49:55|66185.99
21:49:56|66185.99
21:49:58|66185.99
21:49:59|66185.99
21:49:59|66185.99
21:50:01|66185.99
21:50:02|66185.99
21:50:02|66185.99
21:50:04|66147.99
21:50:05|66149.3
21:50:06|66149.3
21:50:07|66156.22
21:50:08|66156.22
21:50:09|66156.22
21:50:10|66146.08
21:50:12|66146.08
21:50:12|66146.08
21:50:13|66146.08
21:50:15|66146.08
21:50:16|66140.27
21:50:17|66140.27
21:50:18|66140.27
21:50:19|66135.2
21:50:20|66136.74
21:50:21|66134.79
21:50:22|66134.79
21:50:23|66134.79
21:50:24|66134.79
21:50:25|66134.79
21:50:26|66134.79
21:50:27|66134.79
21:50:28|66134.79
21:50:29|66132.8
21:50:30|66132.8
21:50:31|66132.8
21:50:32|66132.8
21:50:33|66126.35
21:50:34|66130.05
21:50:35|66130.05
21:50:36|66130.05
21:50:37|66130.05
21:50:39|66128.46
21:50:39|66128.46
21:50:40|66109.98
21:50:41|66109.98
21:50:42|66114.82
21:50:44|66122.34
21:50:45|66122.34
21:50:46|66122.34
21:50:47|66122.34
21:50:49|66122.34
21:50:50|66108.45
21:50:51|66106.73
21:50:52|66106.73
21:50:53|66084.64
21:50:54|66084.64
21:50:55|66082.64
21:50:56|66082.64
21:50:57|66082.64
21:50:58|66082.64
21:50:59|66082.64
21:51:00|66082.64
21:51:01|66067.37
21:51:02|66059.1
21:51:03|66059.1
21:51:04|66049.95
21:51:06|66043.78
21:51:06|66043.78
21:51:08|66043.78
21:51:09|66040.39
21:51:09|66037.58
21:51:11|66037.58
21:51:12|66037.58
21:51:13|66039.29
21:51:14|66030.19
21:51:15|66030.19
21:51:16|66030.19
21:51:17|66030.19
21:51:18|66030.19
21:51:19|66030.17
21:51:20|66030.17
21:51:21|66030.17
21:51:22|66030.17
21:51:23|66030.17
21:51:25|66030.17
21:51:26|66024.42
21:51:27|66024.42
21:51:27|66024.42
21:51:29|66024.42
21:51:30|66024.42
21:51:30|66024.42
21:51:31|66018.52
21:51:33|66018.52
21:51:34|66018.52
21:51:35|66018.52
21:51:35|66018.52
21:51:36|66018.52
21:51:37|66018.52
21:51:39|66018.52
21:51:39|66018.52
21:51:41|66018.6
21:51:42|66018.6
21:51:43|66018.6
21:51:44|66018.87
21:51:45|66018.87
21:51:46|66018.87
21:51:48|66018.31
21:51:48|66018.31
21:51:49|66018.31
21:51:50|66018.31
21:51:51|66018.31
21:51:52|66018.31
21:51:54|66018.31
21:51:55|66018.31
21:51:56|66018.31
21:51:57|66018.31
21:51:58|66018.31
21:51:59|66018.31
21:52:00|66006.04
21:52:01|66006.04
21:52:02|66006.04
21:52:03|66006.04
21:52:04|65990.34
21:52:06|65984.18
21:52:07|65984.18
21:52:08|65984.18
21:52:09|65960.32
21:52:10|65960.32
21:52:11|65950.98
21:52:12|65950.98
21:52:14|65950.98
21:52:14|65950.98
21:52:15|65950.98
21:52:17|65950.98
21:52:18|65950.98
21:52:18|65940.91
21:52:20|65940.91
21:52:20|65940.91
21:52:22|65929.98
21:52:23|65929.98
21:52:24|65929.98
21:52:25|65929.98
21:52:26|65929.99
21:52:27|65929.99
21:52:28|65929.99
21:52:29|65929.99
21:52:30|65931.99
21:52:31|65931.99
21:52:33|65931.99
21:52:34|65954.71
21:52:34|65954.71
21:52:36|65954.71
21:52:37|65954.71
21:52:37|65954.71
21:52:38|65950.
21:52:40|65951.83
21:52:40|65951.83
21:52:43|65964.07
21:52:44|65951.83
21:52:45|65951.83
21:52:46|65951.83
21:52:48|65963.99
21:52:49|65963.99
21:52:50|65963.99
21:52:50|65963.99
21:52:52|65963.99
21:52:53|65963.99
21:52:55|65963.99
21:52:56|65963.99
21:52:57|65962.03
21:52:58|65962.03
21:52:59|65962.03
21:53:00|65962.03
21:53:01|65962.03
21:53:02|65960.
21:53:04|65960.
21:53:05|65960.
21:53:05|65960.
21:53:07|65960.
21:53:08|65952.
21:53:08|65946.
21:53:10|65946.
21:53:11|65946.
21:53:12|65946.
21:53:13|65946.
21:53:14|65946.
21:53:15|65944.01
21:53:17|65944.
21:53:17|65944.
21:53:19|65944.
21:53:19|65947.99
21:53:20|65947.99
21:53:22|65947.99
21:53:22|65947.99
21:53:24|65947.99
21:53:24|65948.
21:53:25|65948.
21:53:26|65944.
21:53:27|65944.
21:53:28|65944.
21:53:30|65944.
21:53:30|65940.01
21:53:32|65940.01
21:53:33|65940.01
21:53:33|65940.01
21:53:36|65940.01
21:53:36|65940.01
21:53:38|65940.01
21:53:38|65934.01
21:53:39|65934.01
21:53:40|65934.01
21:53:41|65934.01
21:53:42|65934.01
21:53:43|65934.01
21:53:45|65934.01
21:53:46|65934.01
21:53:47|65928.57
21:53:48|65916.23
21:53:49|65916.23
21:53:51|65909.1
21:53:51|65909.09
21:53:53|65909.09
21:53:54|65909.09
21:53:55|65904.08
21:53:56|65902.74
21:53:57|65902.74
21:53:59|65902.74
21:53:59|65898.
21:54:01|65897.47
21:54:02|65897.47
21:54:02|65897.99
21:54:04|65897.99
21:54:04|65897.99
21:54:06|65897.99
21:54:07|65897.99
21:54:07|65897.99
21:54:09|65897.99
21:54:10|65897.99
21:54:11|65897.99
21:54:12|65897.99
21:54:13|65897.99
21:54:15|65897.99
21:54:15|65897.99
21:54:16|65897.99
21:54:17|65897.99
21:54:18|65897.99
21:54:20|65897.99
21:54:20|65896.
21:54:21|65896.
21:54:23|65894.43
21:54:23|65894.43
21:54:25|65894.43
21:54:26|65894.43
21:54:27|65894.43
21:54:27|65894.43
21:54:29|65894.43
21:54:30|65894.43
21:54:31|65894.43
21:54:31|65894.43
21:54:32|65894.43
21:54:34|65894.43
21:54:34|65894.43
21:54:36|65894.43
21:54:37|65894.43
21:54:38|65894.43
21:54:39|65894.43
21:54:40|65894.43
21:54:41|65894.43
21:54:43|65894.43
21:54:44|65894.43
21:54:46|65893.76
21:54:47|65893.76
21:54:47|65893.76
21:54:49|65893.76
21:54:50|65893.77
21:54:52|65893.77
21:54:52|65893.77
21:54:54|65893.77
21:54:55|65893.77
21:54:56|65893.77
21:54:57|65912.
21:54:59|65912.
21:54:59|65912.
21:55:00|65912.
21:55:02|65912.
21:55:02|65908.35
21:55:04|65908.34
21:55:04|65908.34
21:55:06|65908.34
21:55:07|65908.34
21:55:08|65908.34
21:55:09|65908.34
21:55:10|65910.78
21:55:11|65910.78
21:55:12|65910.78
21:55:13|65910.78
21:55:14|65910.78
21:55:15|65910.78
21:55:16|65910.78
21:55:17|65910.78
21:55:18|65910.78
21:55:19|65910.78
21:55:20|65910.78
21:55:21|65910.78
21:55:22|65910.78
21:55:23|65914.87
21:55:24|65914.88
21:55:25|65914.98
21:55:27|65914.98
21:55:27|65914.93
21:55:28|65914.93
21:55:29|65914.93
21:55:31|65914.93
21:55:32|65928.56
21:55:33|65928.56
21:55:34|65935.99
21:55:35|65938.
21:55:37|65938.
21:55:37|65938.
21:55:38|65938.
21:55:39|65938.
21:55:40|65938.
21:55:41|65934.02
21:55:42|65934.02
21:55:43|65934.02
21:55:44|65934.02
21:55:46|65934.02
21:55:47|65934.02
21:55:48|65944.51
21:55:49|65946.18
21:55:50|65946.18
21:55:51|65946.18
21:55:53|65984.
21:55:54|65984.
21:55:55|65987.98
21:55:56|65987.98
21:55:56|65987.98
21:55:57|66001.98
21:55:59|66001.98
21:56:00|66001.98
21:56:01|66013.99
21:56:02|66012.3
21:56:04|66018.
21:56:05|66018.
21:56:06|66020.24
21:56:07|66020.23
21:56:07|66020.23
21:56:08|66022.6
21:56:10|66022.71
21:56:11|66022.71
21:56:12|66022.71
21:56:13|66022.71
21:56:14|66022.71
21:56:15|66032.1
21:56:16|66032.1
21:56:17|66032.1
21:56:18|66032.1
21:56:19|66032.1
21:56:20|66032.1
21:56:21|66032.1
21:56:23|66032.1
21:56:23|66038.01
21:56:24|66038.01
21:56:25|66038.01
21:56:26|66038.01
21:56:28|65998.
21:56:29|65998.
21:56:29|65998.
21:56:30|65998.
21:56:31|65998.
21:56:32|65998.
21:56:33|65998.
21:56:34|65998.
21:56:35|65998.
21:56:36|65998.
21:56:38|65998.
21:56:39|65998.
21:56:40|65998.
21:56:41|65998.
21:56:42|65998.
21:56:42|65998.
21:56:43|65998.
21:56:46|65998.
21:56:47|65998.
21:56:48|65998.
21:56:49|65968.02
21:56:50|65970.46
21:56:52|65970.46
21:56:53|65973.89
21:56:53|65973.89
21:56:55|65973.89
21:56:56|65973.89
21:56:56|65973.89
21:56:57|65973.89
21:56:59|65973.89
21:56:59|65981.69
21:57:01|65981.69
21:57:01|65981.69
21:57:02|65981.69
21:57:03|65981.69
21:57:04|65973.31
21:57:06|65973.31
21:57:07|65973.31
21:57:09|65962.01
21:57:10|65962.01
21:57:10|65962.01
21:57:11|65962.01
21:57:13|65962.01
21:57:13|65961.21
21:57:14|65961.21
21:57:16|65961.21
21:57:17|65961.21
21:57:17|65961.21
21:57:19|65961.21
21:57:20|65961.21
21:57:21|65961.21
21:57:22|65950.
21:57:22|65950.01
21:57:23|65950.01
21:57:24|65950.01
21:57:26|65950.01
21:57:27|65950.01
21:57:27|65950.01
21:57:28|65950.01
21:57:29|65950.01
21:57:31|65950.01
21:57:32|65948.
21:57:33|65948.
21:57:34|65948.
21:57:35|65948.
21:57:36|65948.
21:57:37|65948.
21:57:38|65948.
21:57:40|65944.
21:57:40|65944.
21:57:41|65944.
21:57:42|65944.
21:57:43|65944.
21:57:45|65944.
21:57:46|65944.
21:57:47|65944.
21:57:48|65944.
21:57:50|65944.
21:57:50|65944.
21:57:52|65944.
21:57:53|65944.
21:57:54|65944.
21:57:55|65944.
21:57:56|65944.
21:57:57|65930.
21:57:58|65930.
21:57:59|65930.
21:58:01|65930.
21:58:01|65930.
21:58:03|65930.
21:58:04|65930.
21:58:04|65930.
21:58:06|65930.
21:58:07|65930.
21:58:08|65930.
21:58:09|65930.
21:58:10|65930.
21:58:12|65930.
21:58:12|65930.
21:58:13|65925.99
21:58:14|65925.99
21:58:15|65925.99
21:58:17|65925.99
21:58:17|65925.99
21:58:19|65925.99
21:58:19|65925.99
21:58:21|65925.99
21:58:21|65925.99
21:58:23|65925.99
21:58:25|65925.99
21:58:26|65925.99
21:58:27|65930.03
21:58:28|65930.03
21:58:29|65930.03
21:58:30|65930.03
21:58:31|65930.03
21:58:32|65930.03
21:58:33|65930.03
21:58:34|65930.
21:58:35|65930.
21:58:36|65917.95
21:58:37|65917.95
21:58:38|65917.95
21:58:39|65917.95
21:58:40|65917.95
21:58:41|65911.57
21:58:42|65911.99
21:58:43|65911.99
21:58:45|65911.99
21:58:46|65911.99
21:58:48|65911.99
21:58:50|65911.99
21:58:50|65911.99
21:58:51|65911.99
21:58:52|65911.99
21:58:53|65911.99
21:58:54|65911.99
21:58:56|65911.99
21:58:57|65911.99
21:58:57|65911.99
21:58:59|65911.99
21:59:00|65906.02
21:59:00|65906.02
21:59:01|65906.02
21:59:02|65906.02
21:59:03|65906.02
21:59:04|65906.02
21:59:06|65906.02
21:59:06|65906.02
21:59:08|65906.02
21:59:09|65906.02
21:59:10|65906.02
21:59:11|65893.47
21:59:11|65898.01
21:59:13|65898.01
21:59:14|65898.01
21:59:15|65898.01
21:59:16|65898.01
21:59:17|65898.01
21:59:18|65898.01
21:59:20|65889.6
21:59:20|65889.6
21:59:22|65889.6
21:59:22|65889.6
21:59:23|65889.6
21:59:24|65889.6
21:59:26|65889.6
21:59:26|65889.6
21:59:28|65889.6
21:59:28|65889.6
21:59:30|65889.6
21:59:30|65889.6
21:59:31|65889.2
21:59:32|65889.2
21:59:34|65889.2
21:59:35|65889.2
21:59:36|65889.2
21:59:37|65889.2
21:59:38|65889.2
21:59:39|65889.2
21:59:40|65889.2
21:59:41|65889.2
21:59:42|65889.2
21:59:43|65889.2
21:59:45|65889.2
21:59:46|65889.2
21:59:47|65890.
21:59:48|65890.
21:59:50|65894.14
21:59:50|65894.14
21:59:52|65894.14
21:59:53|65894.14
21:59:54|65898.12
21:59:55|65898.12
21:59:56|65898.12
21:59:57|65898.12
21:59:58|65898.12
22:00:00|65900.96
22:00:00|65904.3
22:00:01|65916.09
22:00:03|65920.
22:00:04|65940.97
22:00:05|65940.97
22:00:07|65962.16
22:00:07|65962.16
22:00:08|65962.16
22:00:09|65962.16
22:00:10|65962.16
22:00:11|65962.16
22:00:12|65962.16
22:00:14|65962.16
22:00:15|65981.06
22:00:15|65981.06
22:00:16|65981.06
22:00:17|65981.06
22:00:18|65981.06
22:00:19|65981.06
22:00:20|65908.01
22:00:21|65908.01
22:00:22|65918.01
22:00:23|65918.01
22:00:24|65918.01
22:00:25|65918.01
22:00:27|65924.74
22:00:27|65924.74
22:00:28|65924.74
22:00:30|65924.74
22:00:31|65924.74
22:00:31|65924.74
22:00:33|65924.74
22:00:34|65920.
22:00:35|65920.
22:00:36|65920.
22:00:37|65920.
22:00:38|65920.
22:00:39|65920.
22:00:41|65920.
22:00:41|65920.
22:00:42|65920.
22:00:43|65920.
22:00:44|65920.
22:00:45|65910.
22:00:46|65898.
22:00:48|65898.
22:00:49|65898.33
22:00:50|65895.74
22:00:51|65895.74
22:00:53|65895.74
22:00:54|65908.03
22:00:54|65908.03
22:00:56|65925.44
22:00:56|65925.44
22:00:58|65925.44
22:00:59|65925.44
22:01:00|65925.44
22:01:00|65932.35
22:01:02|65934.24
22:01:03|65945.59
22:01:04|65945.59
22:01:05|65945.59
22:01:06|65942.1
22:01:08|65942.1
22:01:08|65922.01
22:01:10|65914.06
22:01:11|65914.06
22:01:12|65912.
22:01:13|65912.
22:01:14|65912.
22:01:15|65926.03
22:01:16|65922.01
22:01:17|65922.01
22:01:18|65922.01
22:01:19|65912.74
22:01:20|65910.83
22:01:21|65910.83
22:01:22|65910.83
22:01:23|65910.83
22:01:24|65910.83
22:01:25|65910.83
22:01:27|65910.83
22:01:27|65904.01
22:01:28|65904.01
22:01:29|65904.01
22:01:30|65894.
22:01:31|65894.
22:01:32|65894.
22:01:34|65894.
22:01:35|65894.
22:01:35|65886.01
22:01:36|65886.01
22:01:38|65886.
22:01:39|65886.
22:01:39|65886.
22:01:41|65886.
22:01:42|65886.
22:01:43|65886.
22:01:44|65886.
22:01:46|65894.
22:01:46|65897.35
22:01:48|65904.
22:01:50|65904.
22:01:51|65910.5
22:01:52|65910.5
22:01:53|65910.5
22:01:54|65907.76
22:01:55|65907.76
22:01:57|65907.76
22:01:58|65907.76
22:01:58|65907.76
22:01:59|65907.76
22:02:01|65907.76
22:02:02|65907.76
22:02:03|65907.76
22:02:03|65907.76
22:02:05|65907.76
22:02:06|65907.76
22:02:07|65902.01
22:02:08|65902.01
22:02:09|65902.01
22:02:10|65902.01
22:02:11|65902.01
22:02:12|65906.01
22:02:13|65906.01
22:02:14|65906.01
22:02:15|65906.01
22:02:17|65906.01
22:02:18|65906.01
22:02:19|65906.01
22:02:20|65906.01
22:02:21|65900.
22:02:22|65900.
22:02:23|65900.
22:02:24|65896.01
22:02:25|65896.01
22:02:27|65891.79
22:02:27|65890.91
22:02:29|65890.91
22:02:30|65890.91
22:02:30|65888.2
22:02:32|65888.2
22:02:33|65888.2
22:02:34|65905.89
22:02:34|65905.89
22:02:35|65905.89
22:02:36|65905.89
22:02:37|65905.89
22:02:39|65904.55
22:02:39|65904.55
22:02:40|65904.55
22:02:42|65906.
22:02:42|65907.97
22:02:43|65916.
22:02:45|65916.
22:02:46|65916.
22:02:46|65936.6
22:02:49|65936.6
22:02:49|65926.
22:02:51|65926.
22:02:51|65926.33
22:02:53|65926.33
22:02:54|65926.33
22:02:55|65926.33
22:02:56|65926.33
22:02:57|65926.33
22:02:58|65926.32
22:03:00|65926.32
22:03:01|65926.32
22:03:02|65934.
22:03:02|65934.
22:03:04|65934.
22:03:05|65934.
22:03:06|65934.
22:03:07|65934.
22:03:08|65934.
22:03:09|65934.
22:03:11|65934.
22:03:11|65934.
22:03:13|65934.
22:03:13|65934.
22:03:15|65934.
22:03:15|65934.
22:03:16|65934.
22:03:17|65934.
22:03:18|65934.
22:03:19|65934.
22:03:20|65934.
22:03:21|65934.
22:03:23|65934.
22:03:24|65934.
22:03:25|65934.
22:03:26|65934.
22:03:27|65934.
22:03:28|65934.
22:03:29|65934.
22:03:30|65934.
22:03:30|65934.
22:03:31|65934.
22:03:33|65934.
22:03:33|65934.
22:03:34|65934.
22:03:35|65934.
22:03:37|65934.
22:03:38|65934.
22:03:39|65934.
22:03:40|65934.
22:03:41|65934.
22:03:42|65934.
22:03:42|65934.
22:03:43|65934.
22:03:45|65934.
22:03:46|65934.
22:03:48|65934.
22:03:49|65934.
22:03:51|65933.99
22:03:51|65934.
22:03:53|65934.
22:03:53|65934.
22:03:55|65934.
22:03:56|65934.
22:03:57|65934.
22:03:59|65934.
22:03:59|65934.
22:04:00|65934.
22:04:01|65934.
22:04:02|65934.
22:04:04|65917.99
22:04:05|65917.99
22:04:05|65901.73
22:04:07|65901.73
22:04:07|65901.73
22:04:09|65894.01
22:04:11|65894.01
22:04:11|65910.
22:04:13|65910.
22:04:13|65910.
22:04:14|65897.99
22:04:15|65932.64
22:04:17|65904.97
22:04:18|65904.
22:04:19|65904.
22:04:20|65904.
22:04:21|65904.
22:04:21|65902.
22:04:23|65902.
22:04:23|65902.
22:04:24|65902.
22:04:26|65902.
22:04:27|65904.86
22:04:28|65904.86
22:04:28|65904.86
22:04:29|65904.86
22:04:31|65904.86
22:04:32|65904.86
22:04:33|65904.86
22:04:34|65904.86
22:04:35|65936.17
22:04:36|65936.17
22:04:37|65936.17
22:04:38|65936.17
22:04:39|65936.17
22:04:40|65936.17
22:04:41|65932.02
22:04:42|65951.48
22:04:44|65951.48
22:04:44|65951.65
22:04:45|65951.65
22:04:46|65951.66
22:04:48|65951.66
22:04:49|65951.66
22:04:50|65950.01
22:04:51|65948.
22:04:52|65948.
22:04:53|65948.01
22:04:54|65948.01
22:04:55|65948.01
22:04:56|65948.01
22:04:57|65948.01
22:04:58|65948.01
22:05:00|65944.01
22:05:00|65944.01
22:05:03|65938.02
22:05:04|65938.02
22:05:05|65938.02
22:05:07|65938.02
22:05:07|65938.02
22:05:08|65938.02
22:05:09|65938.02
22:05:10|65938.02
22:05:12|65938.02
22:05:12|65968.5
22:05:13|65968.5
22:05:15|65968.5
22:05:16|65968.5
22:05:18|65968.5
22:05:19|65968.5
22:05:20|65968.5
22:05:20|65968.5
22:05:21|65968.5
22:05:22|65968.5
22:05:24|65968.5
22:05:24|65968.5
22:05:25|65968.5
22:05:26|65968.5
22:05:27|65968.5
22:05:28|65968.5
22:05:30|65968.5
22:05:31|65955.1
22:05:31|65960.
22:05:32|65960.
22:05:33|65960.
22:05:34|65960.
22:05:36|65960.
22:05:37|65960.
22:05:38|65960.
22:05:39|65960.
22:05:40|65952.02
22:05:40|65952.02
22:05:42|65952.02
22:05:42|65952.02
22:05:44|65952.02
22:05:44|65950.01
22:05:46|65950.01
22:05:46|65950.01
22:05:47|65950.01
22:05:48|65950.01
22:05:50|65950.01
22:05:51|65950.01
22:05:53|65950.01
22:05:54|65950.01
22:05:54|65954.
22:05:56|65954.
22:05:57|65954.
22:05:58|65954.
22:05:59|65954.
22:06:00|65954.
22:06:02|65954.
22:06:03|65954.
22:06:04|65954.
22:06:05|65954.
22:06:06|65954.
22:06:07|65940.
22:06:08|65940.
22:06:10|65940.
22:06:10|65940.
22:06:11|65940.
22:06:12|65940.
22:06:13|65940.
22:06:14|65940.
22:06:16|65940.
22:06:17|65940.
22:06:18|65940.
22:06:19|65928.
22:06:20|65928.
22:06:20|65920.
22:06:22|65920.
22:06:23|65920.
22:06:24|65920.
22:06:25|65920.
22:06:26|65920.
22:06:27|65920.
22:06:28|65920.
22:06:29|65920.
22:06:30|65920.
22:06:31|65920.
22:06:32|65920.
22:06:33|65920.
22:06:34|65920.
22:06:35|65920.
22:06:36|65920.
22:06:37|65920.
22:06:38|65920.
22:06:39|65906.
22:06:40|65906.
22:06:41|65906.
22:06:42|65906.
22:06:44|65906.
22:06:44|65906.
22:06:45|65906.
22:06:47|65906.
22:06:47|65906.
22:06:49|65906.
22:06:51|65906.
22:06:51|65910.
22:06:53|65910.
22:06:54|65910.
22:06:55|65910.
22:06:56|65910.
22:06:57|65910.
22:06:58|65910.
22:06:59|65910.
22:07:01|65910.
22:07:02|65910.
22:07:03|65910.
22:07:04|65910.01
22:07:05|65910.01
22:07:06|65910.01
22:07:07|65910.01
22:07:09|65910.01
22:07:09|65910.01
22:07:10|65910.
22:07:11|65910.
22:07:13|65910.
22:07:14|65910.
22:07:15|65910.
22:07:15|65910.
22:07:16|65910.
22:07:18|65910.
22:07:19|65910.
22:07:20|65910.
22:07:21|65910.
22:07:22|65910.
22:07:23|65910.
22:07:24|65908.
22:07:25|65908.
22:07:26|65908.
22:07:27|65908.
22:07:28|65908.
22:07:29|65908.
22:07:30|65908.
22:07:32|65908.
22:07:32|65908.
22:07:34|65916.92
22:07:35|65916.92
22:07:36|65916.92
22:07:36|65916.92
22:07:37|65916.92
22:07:38|65918.
22:07:39|65918.
22:07:40|65918.
22:07:41|65910.01
22:07:42|65910.01
22:07:43|65898.68
22:07:44|65898.68
22:07:46|65898.68
22:07:47|65910.01
22:07:48|65910.01
22:07:50|65910.01
22:07:50|65921.86
22:07:52|65921.86
22:07:53|65921.86
22:07:54|65921.86
22:07:56|65921.86
22:07:57|65921.86
22:07:58|65921.86
22:07:58|65931.32
22:08:00|65931.32
22:08:01|65931.32
22:08:02|65931.32
22:08:03|65931.32
22:08:05|65931.32
22:08:05|65931.32
22:08:06|65931.32
22:08:08|65931.32
22:08:08|65931.32
22:08:09|65931.32
22:08:10|65931.32
22:08:11|65931.32
22:08:12|65931.32
22:08:13|65931.32
22:08:15|65931.32
22:08:15|65931.32
22:08:16|65931.32
22:08:18|65930.12
22:08:18|65945.57
22:08:19|65944.
22:08:21|65944.
22:08:22|65944.
22:08:23|65944.
22:08:24|65944.
22:08:25|65945.98
22:08:26|65945.98
22:08:27|65945.98
22:08:28|65945.98
22:08:30|65945.98
22:08:30|65945.98
22:08:31|65945.98
22:08:32|65945.98
22:08:33|65945.98
22:08:34|65945.98
22:08:35|65930.
22:08:36|65930.
22:08:38|65930.
22:08:38|65930.
22:08:39|65930.
22:08:40|65930.
22:08:42|65930.
22:08:43|65930.
22:08:44|65930.
22:08:45|65930.
22:08:45|65930.
22:08:47|65930.
22:08:48|65930.
22:08:50|65949.99
22:08:50|65949.99
22:08:52|65949.99
22:08:53|65949.99
22:08:54|65949.99
22:08:55|65947.44
22:08:56|65947.44
22:08:57|65947.44
22:08:57|65947.44
22:08:59|65947.44
22:09:00|65947.44
22:09:01|65941.83
22:09:03|65934.
22:09:04|65934.
22:09:05|65934.
22:09:06|65934.
22:09:07|65934.
22:09:08|65934.
22:09:09|65934.
22:09:10|65934.
22:09:12|65934.
22:09:12|65934.
22:09:14|65934.
22:09:14|65934.
22:09:15|65913.59
22:09:17|65913.59
22:09:17|65913.59
22:09:19|65913.59
22:09:20|65926.
22:09:21|65926.
22:09:21|65926.
22:09:23|65926.
22:09:24|65926.
22:09:25|65926.
22:09:26|65926.
22:09:28|65926.
22:09:28|65926.
22:09:29|65926.
22:09:30|65922.27
22:09:32|65922.27
22:09:33|65922.27
22:09:34|65922.27
22:09:35|65922.27
22:09:36|65922.27
22:09:37|65922.27
22:09:38|65922.27
22:09:39|65911.56
22:09:40|65911.56
22:09:41|65911.56
22:09:42|65911.56
22:09:43|65905.99
22:09:45|65905.99
22:09:45|65905.99
22:09:46|65904.97
22:09:47|65906.
22:09:49|65906.
22:09:51|65906.
22:09:52|65912.
22:09:53|65912.
22:09:54|65912.
22:09:56|65910.01
22:09:57|65910.01
22:09:59|65910.01
22:10:00|65910.01
22:10:01|65910.01
22:10:01|65910.01
22:10:04|65910.01
22:10:05|65910.01
22:10:05|65910.01
22:10:06|65910.01
22:10:08|65910.01
22:10:09|65914.
22:10:09|65914.
22:10:11|65914.
22:10:12|65914.
22:10:13|65914.
22:10:14|65914.
22:10:16|65914.
22:10:16|65914.
22:10:17|65914.
22:10:18|65919.99
22:10:19|65919.99
22:10:20|65919.99
22:10:21|65919.99
22:10:22|65922.01
22:10:23|65922.01
22:10:25|65922.01
22:10:26|65922.01
22:10:27|65922.01
22:10:28|65922.01
22:10:30|65924.
22:10:30|65920.05
22:10:31|65920.05
22:10:32|65920.05
22:10:34|65920.05
22:10:35|65920.05
22:10:36|65920.05
22:10:36|65920.05
22:10:37|65920.05
22:10:38|65920.05
22:10:40|65920.05
22:10:41|65920.05
22:10:41|65920.05
22:10:42|65921.99
22:10:43|65921.99
22:10:44|65921.99
22:10:45|65921.99
22:10:46|65921.99
22:10:48|65921.99
22:10:48|65921.99
22:10:51|65921.05
22:10:52|65921.05
22:10:53|65921.05
22:10:54|65921.05
22:10:55|65921.05
22:10:57|65904.
22:10:57|65904.
22:10:58|65904.
22:10:59|65904.
22:11:01|65904.
22:11:02|65906.76
22:11:03|65906.76
22:11:03|65908.12
22:11:04|65898.63
22:11:06|65898.63
22:11:07|65898.63
22:11:08|65892.01
22:11:09|65892.16
22:11:11|65892.15
22:11:11|65892.15
22:11:12|65892.15
22:11:14|65892.15
22:11:15|65907.73
22:11:16|65907.73
22:11:17|65907.73
22:11:18|65907.73
22:11:19|65907.73
22:11:21|65907.73
22:11:22|65911.99
22:11:23|65911.99
22:11:23|65906.01
22:11:24|65906.02
22:11:25|65906.01
22:11:26|65906.01
22:11:27|65906.01
22:11:29|65906.01
22:11:29|65906.01
22:11:31|65906.01
22:11:32|65906.01
22:11:32|65906.01
22:11:34|65906.01
22:11:35|65906.01
22:11:36|65906.01
22:11:37|65912.02
22:11:38|65912.02
22:11:39|65912.02
22:11:40|65912.02
22:11:41|65912.02
22:11:42|65912.02
22:11:43|65912.
22:11:44|65912.
22:11:45|65912.
22:11:46|65912.
22:11:47|65912.
22:11:48|65912.
22:11:49|65912.01
22:11:50|65912.01
22:11:52|65912.02
22:11:53|65912.02
22:11:55|65912.02
22:11:56|65914.63
22:11:57|65914.63
22:11:58|65924.01
22:12:00|65937.65
22:12:00|65938.04
22:12:02|65938.04
22:12:03|65938.04
22:12:04|65938.04
22:12:05|65938.04
22:12:06|65938.04
22:12:07|65938.04
22:12:08|65938.04
22:12:09|65938.04
22:12:10|65938.04
22:12:11|65938.04
22:12:12|65938.1
22:12:13|65938.1
22:12:15|65948.47
22:12:15|65948.47
22:12:16|65948.47
22:12:18|65951.99
22:12:19|65951.99
22:12:19|65962.72
22:12:21|65962.72
22:12:21|65963.99
22:12:22|65963.99
22:12:23|65963.99
22:12:24|65963.99
22:12:25|65963.99
22:12:26|65967.92
22:12:27|65967.92
22:12:28|65967.92
22:12:29|65967.92
22:12:30|65967.92
22:12:31|65967.92
22:12:33|65983.26
22:12:34|65983.26
22:12:35|65983.26
22:12:36|65982.03
22:12:36|65982.03
22:12:37|65982.03
22:12:39|65989.99
22:12:40|65989.99
22:12:41|65989.99
22:12:42|65989.99
22:12:43|65989.99
22:12:45|65989.99
22:12:45|65989.99
22:12:46|65989.99
22:12:48|65988.01
22:12:49|65988.01
22:12:50|65988.01
22:12:51|65984.3
22:12:53|65974.61
22:12:54|65974.36
22:12:54|65974.36
22:12:55|65974.36
22:12:56|65974.36
22:12:58|65974.36
22:12:58|65968.15
22:13:00|65968.15
22:13:00|65968.15
22:13:02|65968.15
22:13:03|65968.15
22:13:04|65958.45
22:13:06|65958.45
22:13:07|65958.45
22:13:07|65958.45
22:13:09|65959.71
22:13:09|65959.71
22:13:10|65959.71
22:13:11|65959.71
22:13:13|65959.71
22:13:14|65967.64
22:13:15|65967.64
22:13:16|65967.64
22:13:17|65967.64
22:13:18|65972.
22:13:19|65972.
22:13:20|65972.
22:13:21|65972.
22:13:22|65972.
22:13:23|65972.
22:13:24|65988.
22:13:25|65988.
22:13:27|65988.02
22:13:28|65988.02
22:13:28|65988.02
22:13:29|65988.02
22:13:30|65988.02
22:13:31|65988.02
22:13:32|65988.02
22:13:33|66000.
22:13:35|66000.
22:13:36|66000.
22:13:36|66000.
22:13:37|66024.72
22:13:39|66024.72
22:13:40|66024.72
22:13:40|66028.
22:13:42|66029.15
22:13:42|66012.01
22:13:43|66012.01
22:13:45|66012.01
22:13:46|66012.01
22:13:47|66012.01
22:13:48|66012.01
22:13:49|66012.01
22:13:50|66012.01
22:13:52|66012.01
22:13:53|66008.39
22:13:55|66008.39
22:13:56|66008.39
22:13:57|66008.39
22:13:58|65995.5
22:13:59|66014.
22:14:00|66022.
22:14:02|66022.
22:14:02|66022.
22:14:03|66022.
22:14:04|66022.
22:14:05|66022.
22:14:07|66022.
22:14:07|66022.
22:14:09|66012.
22:14:10|66012.
22:14:11|66012.
22:14:12|66012.
22:14:12|66012.
22:14:14|66012.
22:14:15|66012.
22:14:16|66012.
22:14:17|66012.
22:14:18|66024.61
22:14:19|66024.61
22:14:20|66024.61
22:14:21|66024.61
22:14:23|66024.61
22:14:23|66024.61
22:14:25|66032.59
22:14:25|66032.59
22:14:26|66031.99
22:14:28|66031.99
22:14:28|66031.99
22:14:29|66031.99
22:14:30|66031.99
22:14:32|66031.99
22:14:32|66031.99
22:14:33|66031.99
22:14:35|66018.05
22:14:35|66018.05
22:14:36|66018.05
22:14:38|66018.05
22:14:39|66045.67
22:14:39|66044.
22:14:41|66044.
22:14:42|66044.
22:14:43|66047.99
22:14:44|66047.99
22:14:45|66047.99
22:14:46|66008.
22:14:47|66008.
22:14:49|66020.02
22:14:49|66020.02
22:14:51|66020.02
22:14:53|66020.02
22:14:55|66020.02
22:14:55|66020.02
22:14:56|66020.02
22:14:57|66029.73
22:14:58|66029.73
22:15:00|66029.73
22:15:00|66029.73
22:15:02|66029.73
22:15:02|66030.
22:15:04|66030.
22:15:05|66030.
22:15:07|66033.99
22:15:08|66041.87
22:15:08|66041.87
22:15:10|66041.87
22:15:11|66041.87
22:15:12|66041.87
22:15:14|66041.87
22:15:14|66041.41
22:15:15|66041.41
22:15:17|66041.41
22:15:17|66041.41
22:15:18|66041.41
22:15:19|66041.41
22:15:21|66041.41
22:15:21|66041.41
22:15:22|66041.41
22:15:23|66041.41
22:15:25|66041.41
22:15:25|66041.41
22:15:26|66040.99
22:15:28|66040.99
22:15:29|66040.99
22:15:30|66040.99
22:15:31|66040.99
22:15:32|66038.24
22:15:33|66038.24
22:15:34|66038.24
22:15:35|66038.24
22:15:36|66038.24
22:15:37|66038.24
22:15:38|66038.24
22:15:39|66041.99
22:15:40|66041.99
22:15:41|66041.99
22:15:42|66041.99
22:15:43|66041.99
22:15:44|66041.99
22:15:45|66042.55
22:15:47|66042.55
22:15:47|66042.55
22:15:49|66042.55
22:15:49|66042.55
22:15:50|66042.55
22:15:51|66046.63
22:15:53|66049.56
22:15:54|66049.56
22:15:55|66049.56
22:15:56|66049.56
22:15:58|66049.56
22:15:59|66055.83
22:16:00|66055.83
22:16:01|66055.83
22:16:02|66042.01
22:16:03|66034.
22:16:04|66034.
22:16:05|66034.
22:16:06|66022.26
22:16:07|66022.26
22:16:08|66015.87
22:16:09|66015.87
22:16:10|66015.87
22:16:12|66011.98
22:16:13|66008.
22:16:13|66008.
22:16:14|66008.
22:16:15|66001.99
22:16:17|66001.99
22:16:17|66009.99
22:16:19|66009.99
22:16:19|66023.25
22:16:21|66023.99
22:16:22|66023.99
22:16:23|66023.99
22:16:25|66023.99
22:16:25|66023.99
22:16:26|66023.99
22:16:27|66023.99
22:16:28|66023.99
22:16:29|66023.99
22:16:30|66023.99
22:16:32|66023.99
22:16:32|66023.99
22:16:33|66023.99
22:16:35|66023.99
22:16:35|66023.99
22:16:37|66023.99
22:16:38|66023.99
22:16:39|66023.99
22:16:39|66023.99
22:16:41|66034.56
22:16:42|66043.02
22:16:42|66043.02
22:16:44|66043.02
22:16:45|66043.02
22:16:46|66043.02
22:16:47|66043.02
22:16:48|66043.02
22:16:49|66043.02
22:16:50|66043.02
22:16:51|66043.02
22:16:53|66043.02
22:16:54|66043.02
22:16:56|66043.02
22:16:56|66043.02
22:16:58|66043.02
22:17:00|66040.
22:17:01|66025.1
22:17:02|66025.1
22:17:03|66025.1
22:17:04|66025.1
22:17:06|66030.
22:17:06|66016.
22:17:07|66002.
22:17:08|66015.75
22:17:09|66019.99
22:17:10|66023.98
22:17:11|66023.98
22:17:12|66023.98
22:17:13|66023.98
22:17:14|66023.98
22:17:16|66023.98
22:17:17|66023.98
22:17:18|66023.98
22:17:19|66045.98
22:17:19|66046.81
22:17:20|66046.81
22:17:21|66046.81
22:17:22|66046.81
22:17:23|66046.81
22:17:25|66048.27
22:17:26|66048.27
22:17:27|66074.
22:17:28|66077.99
22:17:29|66086.
22:17:31|66086.
22:17:32|66086.
22:17:32|66086.
22:17:34|66086.
22:17:35|66082.
22:17:35|66077.48
22:17:36|66077.48
22:17:38|66072.49
22:17:39|66075.99
22:17:40|66075.99
22:17:41|66075.99
22:17:42|66075.99
22:17:43|66075.99
22:17:45|66075.99
22:17:46|66075.99
22:17:47|66075.99
22:17:47|66083.72
22:17:49|66082.01
22:17:49|66082.01
22:17:50|66082.01
22:17:51|66082.01
22:17:53|66082.01
22:17:54|66082.01
22:17:55|66082.01
22:17:56|66092.02
22:17:57|66092.02
22:17:58|66092.02
22:18:00|66092.02
22:18:01|66092.02
22:18:03|66092.02
22:18:04|66092.02
22:18:05|66096.56
22:18:06|66101.49
22:18:06|66109.99
22:18:08|66109.99
22:18:09|66109.99
22:18:10|66109.99
22:18:11|66109.99
22:18:12|66109.99
22:18:13|66109.99
22:18:14|66109.99
22:18:15|66102.66
22:18:16|66102.66
22:18:17|66101.83
22:18:18|66101.83
22:18:20|66101.83
22:18:21|66101.83
22:18:21|66101.83
22:18:23|66101.83
22:18:23|66101.83
22:18:25|66101.83
22:18:26|66110.45
22:18:28|66110.45
22:18:28|66110.45
22:18:29|66110.45
22:18:31|66110.45
22:18:31|66110.45
22:18:33|66110.45
22:18:34|66110.45
22:18:35|66112.
22:18:35|66112.01
22:18:37|66112.
22:18:38|66112.
22:18:39|66112.
22:18:40|66112.
22:18:41|66112.
22:18:43|66112.
22:18:43|66112.
22:18:44|66112.
22:18:45|66110.
22:18:47|66110.
22:18:47|66110.
22:18:49|66110.
22:18:50|66110.
22:18:51|66110.
22:18:52|66110.
22:18:52|66110.
22:18:54|66110.
22:18:54|66110.
22:18:57|66122.63
22:18:57|66122.63
22:18:59|66130.61
22:19:00|66130.64
22:19:01|66130.64
22:19:03|66124.
22:19:03|66124.
22:19:04|66125.99
22:19:06|66125.99
22:19:06|66125.99
22:19:07|66124.01
22:19:08|66125.99
22:19:10|66125.99
22:19:12|66116.01
22:19:13|66116.01
22:19:14|66116.01
22:19:15|66116.01
22:19:16|66116.01
22:19:17|66116.01
22:19:18|66116.01
22:19:19|66116.01
22:19:20|66116.01
22:19:21|66116.01
22:19:22|66116.01
22:19:24|66116.01
22:19:24|66116.01
22:19:25|66116.26
22:19:26|66116.26
22:19:27|66116.26
22:19:28|66116.26
22:19:29|66116.26
22:19:30|66116.26
22:19:31|66116.26
22:19:32|66126.41
22:19:33|66126.41
22:19:34|66131.82
22:19:35|66138.52
22:19:36|66138.52
22:19:37|66138.52
22:19:39|66138.52
22:19:40|66136.
22:19:40|66136.
22:19:42|66136.
22:19:43|66136.
22:19:44|66136.
22:19:45|66136.
22:19:46|66136.
22:19:46|66136.
22:19:48|66136.
22:19:49|66146.51
22:19:50|66146.51
22:19:51|66146.51
22:19:52|66146.51
22:19:53|66146.51
22:19:54|66146.51
22:19:55|66157.84
22:19:57|66157.84
22:19:57|66160.73
22:19:58|66160.73
22:19:59|66161.99
22:20:00|66160.15
22:20:02|66160.15
22:20:03|66160.15
22:20:03|66160.15
22:20:05|66160.15
22:20:06|66160.15
22:20:07|66156.13
22:20:09|66162.01
22:20:10|66162.01
22:20:11|66162.01
22:20:12|66154.
22:20:13|66154.
22:20:14|66148.01
22:20:15|66148.01
22:20:16|66147.98
22:20:17|66140.
22:20:19|66141.98
22:20:19|66141.98
22:20:21|66141.98
22:20:21|66141.98
22:20:22|66151.99
22:20:23|66151.99
22:20:25|66151.99
22:20:26|66151.99
22:20:26|66151.99
22:20:27|66159.67
22:20:28|66159.67
22:20:29|66159.67
22:20:31|66159.67
22:20:31|66159.67
22:20:33|66166.68
22:20:33|66166.68
22:20:34|66166.68
22:20:36|66166.68
22:20:37|66166.68
22:20:38|66164.
22:20:39|66156.01
22:20:39|66166.01
22:20:40|66170.08
22:20:42|66180.
22:20:43|66178.
22:20:44|66178.
22:20:45|66178.
22:20:46|66179.99
22:20:47|66179.99
22:20:48|66179.99
22:20:49|66179.99
22:20:51|66178.11
22:20:51|66178.11
22:20:53|66178.11
22:20:54|66178.11
22:20:56|66178.11
22:20:57|66178.11
22:20:58|66178.
22:20:59|66178.
22:21:00|66178.
22:21:01|66178.01
22:21:02|66178.01
22:21:03|66178.01
22:21:05|66174.
22:21:06|66174.
22:21:07|66166.
22:21:08|66166.
22:21:10|66166.
22:21:10|66166.
22:21:11|66166.
22:21:12|66168.
22:21:13|66168.
22:21:15|66168.
22:21:16|66168.
22:21:17|66154.
22:21:18|66154.
22:21:19|66154.
22:21:20|66154.
22:21:21|66154.
22:21:22|66154.
22:21:24|66154.
22:21:24|66154.
22:21:25|66154.
22:21:27|66154.
22:21:28|66154.
22:21:29|66154.
22:21:30|66154.
22:21:30|66154.
22:21:31|66154.
22:21:33|66160.
22:21:34|66165.98
22:21:35|66165.98
22:21:36|66165.98
22:21:37|66165.98
22:21:38|66165.98
22:21:39|66165.98
22:21:40|66165.98
22:21:41|66166.12
22:21:43|66166.12
22:21:43|66166.12
22:21:45|66166.12
22:21:46|66179.99
22:21:46|66179.99
22:21:47|66179.99
22:21:48|66179.99
22:21:50|66179.99
22:21:50|66179.99
22:21:52|66186.22
22:21:54|66186.22
22:21:55|66186.22
22:21:56|66186.22
22:21:58|66194.
22:21:58|66186.23
22:21:59|66178.
22:22:01|66175.38
22:22:02|66172.
22:22:03|66172.
22:22:04|66172.
22:22:05|66172.
22:22:06|66172.
22:22:08|66172.
22:22:09|66172.
22:22:10|66169.99
22:22:10|66169.99
22:22:11|66169.99
22:22:12|66169.99
22:22:14|66172.23
22:22:15|66172.23
22:22:15|66172.23
22:22:17|66172.23
22:22:18|66172.23
22:22:18|66172.23
22:22:20|66172.23
22:22:21|66172.23
22:22:22|66177.73
22:22:23|66185.14
22:22:24|66185.14
22:22:26|66185.14
22:22:26|66185.14
22:22:27|66185.14
22:22:29|66185.14
22:22:29|66185.14
22:22:30|66185.14
22:22:31|66185.14
22:22:32|66185.14
22:22:33|66185.14
22:22:34|66185.14
22:22:36|66185.14
22:22:37|66185.14
22:22:37|66185.14
22:22:38|66185.14
22:22:39|66178.01
22:22:40|66178.01
22:22:42|66179.69
22:22:43|66179.69
22:22:43|66182.
22:22:45|66200.
22:22:46|66200.
22:22:47|66200.
22:22:47|66200.
22:22:48|66200.
22:22:50|66200.
22:22:51|66200.
22:22:52|66200.
22:22:52|66200.
22:22:55|66200.
22:22:56|66200.
22:22:57|66200.
22:22:57|66200.
22:22:59|66200.
22:23:01|66200.
22:23:02|66200.
22:23:03|66200.
22:23:04|66200.
22:23:05|66200.
22:23:06|66200.
22:23:06|66200.
22:23:07|66181.12
22:23:08|66171.03
22:23:09|66171.03
22:23:12|66163.99
22:23:13|66163.99
22:23:14|66163.99
22:23:15|66164.
22:23:16|66164.
22:23:18|66164.
22:23:18|66164.
22:23:19|66164.
22:23:21|66164.
22:23:22|66164.
22:23:23|66164.
22:23:23|66164.
22:23:24|66164.
22:23:25|66164.
22:23:26|66164.
22:23:27|66164.
22:23:29|66164.
22:23:30|66164.
22:23:30|66164.
22:23:32|66164.
22:23:32|66164.
22:23:34|66164.
22:23:34|66164.
22:23:35|66164.
22:23:37|66164.
22:23:38|66164.
22:23:39|66160.
22:23:40|66160.
22:23:41|66160.
22:23:42|66160.
22:23:43|66159.17
22:23:44|66159.17
22:23:45|66162.24
22:23:46|66162.24
22:23:48|66162.24
22:23:48|66162.24
22:23:49|66162.24
22:23:50|66162.24
22:23:52|66162.24
22:23:53|66162.24
22:23:55|66162.24
22:23:56|66162.24
22:23:58|66162.24
22:23:59|66161.96
22:23:59|66161.96
22:24:00|66161.96
22:24:02|66161.96
22:24:03|66161.96
22:24:04|66161.96
22:24:04|66166.12
22:24:06|66166.12
22:24:07|66166.12
22:24:08|66166.12
22:24:09|66166.12
22:24:10|66166.12
22:24:11|66166.12
22:24:12|66166.12
22:24:13|66166.12
22:24:14|66182.01
22:24:15|66182.01
22:24:16|66182.01
22:24:17|66178.
22:24:19|66178.
22:24:20|66178.
22:24:20|66178.
22:24:21|66178.
22:24:22|66178.
22:24:23|66178.
22:24:24|66178.
22:24:26|66178.
22:24:26|66178.
22:24:28|66178.
22:24:28|66178.
22:24:30|66178.
22:24:31|66178.
22:24:31|66178.
22:24:33|66176.01
22:24:34|66166.11
22:24:35|66166.11
22:24:36|66166.11
22:24:37|66166.11
22:24:38|66166.11
22:24:40|66160.
22:24:40|66160.
22:24:41|66160.
22:24:42|66162.
22:24:43|66162.
22:24:44|66162.
22:24:45|66162.
22:24:47|66162.26
22:24:47|66162.26
22:24:48|66162.26
22:24:49|66162.26
22:24:50|66162.26
22:24:51|66162.26
22:24:52|66162.26
22:24:53|66162.26
22:24:54|66162.26
22:24:56|66162.26
22:24:57|66162.26
22:24:59|66178.17
22:25:00|66178.17
22:25:01|66178.17
22:25:02|66178.17
22:25:03|66174.01
22:25:04|66174.01
22:25:05|66173.95
22:25:06|66173.95
22:25:07|66173.95
22:25:08|66173.95
22:25:09|66173.95
22:25:10|66173.95
22:25:11|66173.95
22:25:13|66173.95
22:25:14|66173.95
22:25:14|66173.95
22:25:16|66173.95
22:25:17|66173.95
22:25:18|66179.88
22:25:18|66179.88
22:25:20|66179.88
22:25:21|66179.88
22:25:23|66179.89
22:25:23|66179.89
22:25:24|66179.88
22:25:25|66179.88
22:25:26|66179.88
22:25:27|66179.88
22:25:28|66179.88
22:25:29|66179.88
22:25:30|66179.88
22:25:31|66179.88
22:25:32|66179.88
22:25:33|66179.88
22:25:34|66179.88
22:25:36|66179.89
22:25:37|66179.89
22:25:37|66179.89
22:25:38|66179.89
22:25:40|66179.89
22:25:40|66179.89
22:25:41|66179.89
22:25:42|66179.89
22:25:44|66204.
22:25:44|66207.35
22:25:45|66207.35
22:25:46|66207.35
22:25:48|66207.35
22:25:49|66207.35
22:25:49|66207.35
22:25:50|66207.35
22:25:51|66207.35
22:25:54|66205.44
22:25:55|66205.44
22:25:56|66205.44
22:25:58|66205.44
22:25:59|66205.44
22:26:01|66205.44
22:26:02|66205.44
22:26:03|66205.44
22:26:03|66205.44
22:26:05|66197.45
22:26:06|66197.45
22:26:07|66197.45
22:26:09|66197.45
22:26:10|66197.45
22:26:10|66197.45
22:26:12|66197.45
22:26:13|66197.45
22:26:14|66197.45
22:26:15|66197.45
22:26:16|66197.45
22:26:17|66197.45
22:26:18|66197.45
22:26:19|66197.45
22:26:21|66197.45
22:26:22|66197.45
22:26:22|66197.45
22:26:23|66197.45
22:26:24|66197.45
22:26:25|66197.45
22:26:26|66211.99
22:26:28|66211.99
22:26:28|66210.7
22:26:29|66210.7
22:26:30|66210.58
22:26:32|66208.01
22:26:33|66206.
22:26:35|66206.
22:26:36|66206.
22:26:37|66204.
22:26:38|66204.
22:26:38|66204.
22:26:40|66204.
22:26:41|66204.
22:26:42|66204.
22:26:42|66204.
22:26:43|66204.
22:26:44|66204.
22:26:46|66204.
22:26:47|66204.01
22:26:48|66204.01
22:26:48|66204.01
22:26:50|66204.01
22:26:50|66204.01
22:26:52|66204.01
22:26:52|66204.01
22:26:54|66204.01
22:26:55|66204.01
22:26:57|66204.01
22:26:58|66204.01
22:26:59|66204.01
22:27:00|66204.01
22:27:02|66203.87
22:27:03|66194.
22:27:04|66194.
22:27:06|66194.
22:27:06|66194.
22:27:07|66194.
22:27:09|66194.
22:27:09|66194.
22:27:10|66194.
22:27:12|66194.
22:27:14|66194.
22:27:15|66194.
22:27:15|66194.
22:27:17|66194.
22:27:18|66212.26
22:27:19|66213.3
22:27:20|66212.25
22:27:21|66212.25
22:27:22|66212.25
22:27:23|66212.25
22:27:24|66212.25
22:27:25|66212.25
22:27:26|66212.25
22:27:28|66212.25
22:27:29|66212.25
22:27:30|66212.25
22:27:31|66212.25
22:27:31|66212.25
22:27:33|66212.25
22:27:34|66213.31
22:27:34|66213.31
22:27:36|66213.31
22:27:37|66213.31
22:27:38|66213.31
22:27:38|66213.31
22:27:40|66213.31
22:27:41|66213.31
22:27:42|66213.31
22:27:42|66223.51
22:27:43|66225.
22:27:45|66239.16
22:27:46|66239.59
22:27:47|66239.16
22:27:48|66239.16
22:27:49|66239.16
22:27:50|66234.
22:27:51|66234.
22:27:53|66234.
22:27:53|66239.6
22:27:55|66239.6
22:27:56|66235.84
22:27:57|66235.84
22:27:58|66235.84
22:27:59|66235.84
22:28:00|66239.99
22:28:01|66239.99
22:28:02|66239.99
22:28:03|66239.99
22:28:05|66239.99
22:28:06|66239.99
22:28:07|66239.99
22:28:09|66239.99
22:28:10|66239.99
22:28:11|66239.99
22:28:11|66241.99
22:28:14|66241.99
22:28:15|66241.99
22:28:16|66241.99
22:28:17|66241.99
22:28:18|66241.99
22:28:19|66242.15
22:28:21|66266.65
22:28:21|66292.
22:28:23|66292.
22:28:23|66288.
22:28:24|66288.
22:28:26|66288.
22:28:26|66288.
22:28:28|66288.
22:28:29|66288.
22:28:29|66288.
22:28:31|66293.97
22:28:32|66293.97
22:28:33|66293.97
22:28:34|66293.97
22:28:35|66293.97
22:28:36|66293.97
22:28:37|66293.97
22:28:39|66293.97
22:28:40|66286.01
22:28:41|66286.01
22:28:41|66280.01
22:28:43|66280.01
22:28:44|66280.01
22:28:45|66280.01
22:28:46|66280.01
22:28:47|66280.01
22:28:48|66222.01
22:28:49|66200.
22:28:51|66200.
22:28:51|66200.
22:28:52|66200.
22:28:54|66200.
22:28:56|66258.
22:28:57|66226.
22:28:58|66226.
22:28:59|66226.
22:29:00|66226.
22:29:00|66218.03
22:29:02|66200.01
22:29:04|66190.
22:29:05|66179.71
22:29:06|66179.71
22:29:06|66179.71
22:29:08|66179.71
22:29:09|66181.99
22:29:10|66181.99
22:29:11|66181.99
22:29:12|66178.1
22:29:13|66178.1
22:29:14|66172.75
22:29:15|66174.
22:29:16|66174.
22:29:17|66178.21
22:29:18|66178.21
22:29:20|66185.99
22:29:20|66185.99
22:29:22|66186.
22:29:23|66186.
22:29:24|66186.
22:29:24|66186.
22:29:26|66186.
22:29:27|66186.
22:29:28|66186.
22:29:29|66186.
22:29:30|66186.
22:29:31|66186.
22:29:32|66186.
22:29:33|66186.
22:29:34|66186.
22:29:35|66186.
22:29:36|66186.
22:29:37|66186.
22:29:38|66180.
22:29:39|66180.
22:29:40|66180.
22:29:41|66180.
22:29:42|66180.
22:29:43|66180.
22:29:44|66180.
22:29:45|66180.
22:29:47|66180.
22:29:47|66180.
22:29:49|66178.01
22:29:49|66178.01
22:29:50|66178.01
22:29:51|66178.01
22:29:52|66178.01
22:29:54|66159.62
22:29:55|66159.62
22:29:57|66159.62
22:29:59|66159.62
22:29:59|66157.3
22:30:01|66157.3
22:30:01|66157.3
22:30:03|66157.3
22:30:03|66173.99
22:30:05|66173.99
22:30:05|66173.99
22:30:07|66173.99
22:30:08|66173.99
22:30:10|66168.
22:30:10|66168.
22:30:11|66168.
22:30:13|66168.
22:30:14|66168.
22:30:14|66168.
22:30:16|66168.
22:30:17|66168.
22:30:18|66168.
22:30:19|66168.
22:30:20|66168.
22:30:21|66168.
22:30:22|66168.
22:30:23|66168.
22:30:24|66168.
22:30:25|66168.
22:30:26|66168.
22:30:27|66168.
22:30:28|66168.
22:30:29|66168.
22:30:30|66168.
22:30:31|66175.4
22:30:32|66175.4
22:30:33|66175.4
22:30:34|66181.89
22:30:35|66181.89
22:30:36|66181.89
22:30:38|66197.99
22:30:38|66197.99
22:30:40|66192.01
22:30:41|66192.01
22:30:42|66192.01
22:30:42|66180.38
22:30:43|66180.38
22:30:45|66180.38
22:30:46|66180.38
22:30:47|66180.38
22:30:48|66180.38
22:30:49|66180.38
22:30:50|66178.01
22:30:51|66178.01
22:30:52|66178.01
22:30:53|66178.01
22:30:54|66178.01
22:30:56|66178.01
22:30:58|66178.01
22:30:58|66178.01
22:30:59|66178.01
22:31:01|66178.01
22:31:02|66184.02
22:31:02|66184.02
22:31:04|66184.02
22:31:04|66184.02
22:31:06|66184.02
22:31:06|66184.02
22:31:08|66184.02
22:31:09|66180.
22:31:10|66180.
22:31:11|66180.
22:31:13|66180.
22:31:13|66180.
22:31:14|66183.99
22:31:15|66183.99
22:31:16|66192.
22:31:17|66192.
22:31:18|66192.
22:31:19|66192.
22:31:20|66192.
22:31:22|66192.
22:31:23|66192.
22:31:24|66192.
22:31:25|66192.
22:31:26|66208.11
22:31:28|66208.11
22:31:28|66208.11
22:31:30|66208.11
22:31:31|66208.11
22:31:32|66216.48
22:31:33|66216.48
22:31:33|66216.48
22:31:35|66216.48
22:31:36|66216.48
22:31:37|66216.48
22:31:38|66216.48
22:31:39|66216.48
22:31:41|66216.48
22:31:41|66216.48
22:31:43|66216.48
22:31:44|66216.48
22:31:44|66216.48
22:31:45|66216.48
22:31:46|66216.48
22:31:48|66216.48
22:31:48|66216.48
22:31:50|66216.48
22:31:50|66216.48
22:31:52|66216.48
22:31:52|66216.48
22:31:54|66216.48
22:31:55|66216.48
22:31:57|66216.48
22:31:58|66216.48
22:31:59|66216.48
22:32:00|66206.8
22:32:01|66206.8
22:32:02|66206.81
22:32:03|66206.81
22:32:04|66206.81
22:32:05|66206.81
22:32:06|66206.81
22:32:08|66206.81
22:32:09|66204.01
22:32:09|66204.01
22:32:10|66204.01
22:32:12|66204.01
22:32:13|66204.01
22:32:14|66204.01
22:32:15|66204.01
22:32:16|66204.01
22:32:17|66198.66
22:32:18|66201.83
22:32:19|66201.83
22:32:20|66201.83
22:32:22|66201.83
22:32:22|66201.83
22:32:23|66201.83
22:32:24|66201.83
22:32:26|66201.83
22:32:27|66198.66
22:32:28|66194.
22:32:29|66194.
22:32:30|66194.
22:32:31|66200.
22:32:32|66207.75
22:32:33|66207.75
22:32:34|66207.75
22:32:35|66207.75
22:32:36|66207.75
22:32:37|66207.75
22:32:38|66207.75
22:32:39|66207.75
22:32:40|66207.75
22:32:41|66207.75
22:32:42|66207.75
22:32:44|66207.75
22:32:44|66207.75
22:32:45|66207.75
22:32:46|66207.75
22:32:47|66207.75
22:32:49|66207.75
22:32:50|66207.75
22:32:50|66207.75
22:32:52|66207.75
22:32:53|66207.75
22:32:54|66207.75
22:32:55|66216.65
22:32:57|66216.65
22:32:58|66216.65
22:32:59|66216.65
22:33:00|66216.65
22:33:01|66216.65
22:33:03|66216.65
22:33:03|66216.65
22:33:04|66216.65
22:33:05|66216.65
22:33:06|66216.65
22:33:07|66216.65
22:33:08|66216.65
22:33:10|66218.
22:33:10|66218.
22:33:11|66218.
22:33:13|66230.
22:33:14|66230.
22:33:16|66230.
22:33:17|66230.
22:33:17|66230.
22:33:19|66208.01
22:33:20|66208.01
22:33:20|66206.
22:33:21|66206.
22:33:23|66206.
22:33:25|66206.
22:33:26|66206.
22:33:26|66206.
22:33:27|66206.
22:33:28|66206.
22:33:30|66206.
22:33:31|66206.
22:33:31|66206.
22:33:32|66206.
22:33:34|66206.
22:33:35|66206.
22:33:35|66206.
22:33:36|66213.85
22:33:38|66213.85
22:33:39|66213.85
22:33:40|66213.85
22:33:41|66213.85
22:33:42|66213.85
22:33:43|66213.85
22:33:44|66213.85
22:33:45|66213.85
22:33:46|66213.85
22:33:47|66213.85
22:33:48|66213.86
22:33:49|66213.86
22:33:50|66213.86
22:33:51|66213.86
22:33:52|66213.86
22:33:53|66213.86
22:33:54|66213.86
22:33:55|66213.86
22:33:56|66213.86
22:33:58|66213.86
22:33:59|66213.86
22:34:00|66213.86
22:34:01|66213.86
22:34:02|66213.86
22:34:04|66213.86
22:34:04|66213.86
22:34:05|66213.86
22:34:07|66213.86
22:34:08|66213.86
22:34:08|66213.86
22:34:09|66213.86
22:34:10|66223.29
22:34:11|66223.29
22:34:13|66223.29
22:34:14|66223.29
22:34:15|66223.29
22:34:16|66223.29
22:34:17|66223.29
22:34:18|66223.29
22:34:19|66223.29
22:34:20|66223.29
22:34:21|66223.29
22:34:22|66223.29
22:34:23|66223.29
22:34:25|66223.29
22:34:26|66223.29
22:34:26|66223.29
22:34:28|66223.29
22:34:28|66223.29
22:34:29|66223.29
22:34:31|66223.29
22:34:32|66223.29
22:34:32|66223.29
22:34:34|66221.99
22:34:35|66221.99
22:34:36|66221.99
22:34:37|66222.
22:34:38|66223.3
22:34:39|66223.3
22:34:40|66239.99
22:34:41|66239.99
22:34:42|66239.99
22:34:43|66239.99
22:34:44|66239.99
22:34:45|66239.99
22:34:46|66239.99
22:34:47|66239.99
22:34:48|66239.99
22:34:49|66239.99
22:34:50|66232.
22:34:51|66232.
22:34:52|66232.
22:34:53|66234.
22:34:54|66234.
22:34:55|66234.
22:34:57|66234.
22:34:57|66234.
22:34:59|66234.
22:35:00|66234.
22:35:00|66234.
22:35:02|66234.
22:35:02|66234.
22:35:03|66234.
22:35:04|66234.
22:35:06|66234.
22:35:08|66233.66
22:35:10|66233.66
22:35:11|66233.66
22:35:11|66233.66
22:35:13|66251.99
22:35:13|66251.99
22:35:15|66251.99
22:35:16|66251.99
22:35:17|66251.99
22:35:17|66251.99
22:35:19|66251.99
22:35:19|66251.99
22:35:21|66247.99
22:35:22|66247.99
22:35:23|66247.99
22:35:24|66247.99
22:35:25|66247.99
22:35:26|66247.99
22:35:27|66247.99
22:35:28|66247.99
22:35:29|66247.99
22:35:31|66238.01
22:35:31|66238.01
22:35:32|66238.01
22:35:34|66238.01
22:35:35|66258.
22:35:36|66258.
22:35:37|66258.
22:35:38|66258.
22:35:39|66258.
22:35:41|66262.93
22:35:41|66262.93
22:35:42|66262.93
22:35:43|66266.
22:35:44|66260.01
22:35:46|66260.01
22:35:47|66260.83
22:35:47|66260.83
22:35:48|66260.83
22:35:49|66260.83
22:35:50|66263.99
22:35:51|66263.99
22:35:53|66260.
22:35:54|66260.
22:35:55|66260.
22:35:57|66260.
22:35:57|66260.
22:35:59|66260.
22:36:00|66260.
22:36:01|66260.
22:36:02|66260.
22:36:03|66267.93
22:36:04|66267.93
22:36:06|66291.92
22:36:07|66299.48
22:36:08|66299.48
22:36:09|66300.
22:36:10|66304.
22:36:11|66311.89
22:36:12|66311.89
22:36:13|66323.51
22:36:14|66316.
22:36:15|66316.
22:36:16|66316.
22:36:18|66316.
22:36:19|66316.
22:36:20|66291.97
22:36:22|66291.97
22:36:22|66291.97
22:36:23|66282.04
22:36:24|66282.04
22:36:26|66282.04
22:36:26|66282.04
22:36:28|66265.96
22:36:29|66265.96
22:36:30|66265.96
22:36:30|66265.96
22:36:32|66265.96
22:36:33|66265.96
22:36:34|66265.96
22:36:35|66265.96
22:36:36|66252.8
22:36:37|66252.8
22:36:38|66252.8
22:36:39|66252.8
22:36:41|66252.8
22:36:41|66253.99
22:36:42|66253.99
22:36:44|66253.99
22:36:44|66253.99
22:36:46|66253.99
22:36:46|66253.99
22:36:47|66253.99
22:36:49|66254.
22:36:49|66252.08
22:36:50|66247.99
22:36:51|66253.99
22:36:52|66253.99
22:36:53|66253.99
22:36:55|66253.99
22:36:55|66253.99
22:36:57|66253.99
22:36:59|66242.45
22:37:01|66240.83
22:37:02|66240.83
22:37:03|66252.
22:37:04|66252.
22:37:04|66252.
22:37:06|66252.09
22:37:07|66252.09
22:37:08|66252.08
22:37:09|66252.08
22:37:09|66252.08
22:37:10|66252.08
22:37:12|66221.35
22:37:13|66221.35
22:37:14|66221.35
22:37:15|66221.35
22:37:17|66226.
22:37:17|66226.
22:37:19|66231.53
22:37:20|66216.02
22:37:21|66219.99
22:37:23|66205.8
22:37:23|66208.
22:37:24|66208.
22:37:26|66208.
22:37:27|66208.
22:37:27|66208.
22:37:29|66208.
22:37:29|66218.
22:37:31|66218.
22:37:32|66218.
22:37:32|66218.
22:37:33|66218.
22:37:35|66218.
22:37:36|66218.
22:37:37|66205.58
22:37:38|66205.58
22:37:39|66205.58
22:37:40|66205.58
22:37:41|66205.58
22:37:42|66205.58
22:37:43|66205.58
22:37:44|66205.58
22:37:45|66205.58
22:37:46|66205.58
22:37:47|66205.58
22:37:48|66205.58
22:37:49|66201.65
22:37:51|66201.65
22:37:51|66201.65
22:37:52|66201.65
22:37:54|66201.65
22:37:55|66201.65
22:37:56|66201.65
22:37:58|66201.65
22:37:59|66201.65
22:38:00|66201.65
22:38:02|66201.65
22:38:03|66201.65
22:38:04|66201.65
22:38:05|66201.65
22:38:06|66182.
22:38:07|66177.84
22:38:08|66177.84
22:38:09|66177.84
22:38:11|66165.57
22:38:12|66165.57
22:38:13|66165.57
22:38:14|66165.57
22:38:15|66165.57
22:38:16|66165.57
22:38:17|66165.57
22:38:18|66165.57
22:38:19|66165.57
22:38:20|66167.99
22:38:21|66167.99
22:38:22|66167.99
22:38:23|66167.99
22:38:24|66167.99
22:38:26|66167.99
22:38:26|66167.99
22:38:28|66156.25
22:38:29|66156.25
22:38:30|66156.25
22:38:30|66156.25
22:38:32|66156.25
22:38:33|66156.24
22:38:33|66158.64
22:38:34|66158.64
22:38:36|66158.64
22:38:37|66158.64
22:38:37|66164.
22:38:39|66164.
22:38:40|66168.
22:38:40|66168.
22:38:42|66168.
22:38:43|66168.
22:38:44|66168.
22:38:45|66168.
22:38:47|66168.
22:38:48|66168.
22:38:48|66168.
22:38:49|66168.
22:38:50|66168.
22:38:52|66168.
22:38:52|66168.
22:38:53|66168.
22:38:54|66178.66
22:38:56|66178.66
22:38:58|66178.66
22:38:59|66180.01
22:39:00|66180.01
22:39:02|66180.01
22:39:03|66180.01
22:39:04|66180.01
22:39:04|66180.01
22:39:07|66180.01
22:39:08|66180.01
22:39:08|66170.24
22:39:10|66170.25
22:39:11|66170.25
22:39:12|66170.25
22:39:12|66170.25
22:39:14|66188.3
22:39:15|66172.98
22:39:15|66163.86
22:39:17|66149.05
22:39:18|66139.1
22:39:19|66146.
22:39:20|66146.
22:39:21|66142.26
22:39:22|66142.26
22:39:23|66142.26
22:39:24|66132.47
22:39:26|66126.
22:39:26|66126.35
22:39:28|66126.35
22:39:29|66126.36
22:39:30|66126.36
22:39:31|66126.36
22:39:32|66126.36
22:39:33|66126.35
22:39:34|66126.35
22:39:35|66127.18
22:39:36|66138.
22:39:37|66138.
22:39:38|66138.
22:39:39|66138.
22:39:40|66138.
22:39:41|66138.
22:39:43|66138.
22:39:43|66138.
22:39:44|66138.
22:39:45|66122.
22:39:46|66122.
22:39:47|66122.
22:39:48|66122.
22:39:49|66126.
22:39:50|66129.03
22:39:51|66136.
22:39:52|66136.
22:39:54|66158.42
22:39:55|66158.42
22:39:56|66158.42
22:39:57|66158.42
22:39:57|66158.42
22:40:00|66158.42
22:40:01|66158.42
22:40:02|66148.02
22:40:02|66145.89
22:40:05|66145.89
22:40:06|66145.89
22:40:07|66145.89
22:40:07|66145.89
22:40:09|66144.01
22:40:10|66152.02
22:40:10|66152.02
22:40:12|66152.02
22:40:13|66152.02
22:40:14|66148.01
22:40:15|66140.82
22:40:16|66140.82
22:40:17|66140.82
22:40:18|66140.82
22:40:19|66141.07
22:40:20|66141.07
22:40:21|66141.07
22:40:22|66141.07
22:40:23|66152.27
22:40:24|66152.27
22:40:25|66152.27
22:40:26|66152.27
22:40:27|66152.27
22:40:28|66152.27
22:40:29|66152.27
22:40:30|66152.27
22:40:32|66152.27
22:40:32|66152.27
22:40:34|66152.27
22:40:34|66152.27
22:40:36|66152.27
22:40:36|66152.27
22:40:37|66152.27
22:40:38|66152.27
22:40:39|66152.27
22:40:40|66152.27
22:40:42|66152.27
22:40:42|66136.09
22:40:43|66142.01
22:40:45|66142.01
22:40:45|66142.01
22:40:46|66142.01
22:40:47|66142.01
22:40:48|66142.01
22:40:50|66142.01
22:40:50|66142.01
22:40:52|66142.01
22:40:52|66142.01
22:40:54|66142.01
22:40:54|66142.01
22:40:55|66142.01
22:40:57|66140.
22:40:59|66134.7
22:41:00|66134.7
22:41:01|66134.7
22:41:02|66114.01
22:41:03|66099.99
22:41:05|66096.56
22:41:06|66096.56
22:41:07|66095.75
22:41:07|66095.74
22:41:08|66095.74
22:41:10|66085.99
22:41:10|66083.75
22:41:11|66083.75
22:41:13|66083.75
22:41:14|66083.75
22:41:15|66078.71
22:41:16|66080.
22:41:17|66080.
22:41:18|66080.
22:41:19|66080.
22:41:21|66080.
22:41:22|66080.
22:41:23|66074.4
22:41:24|66074.4
22:41:25|66074.4
22:41:26|66074.4
22:41:27|66074.4
22:41:29|66069.93
22:41:29|66069.93
22:41:30|66069.93
22:41:31|66070.
22:41:32|66070.
22:41:34|66070.
22:41:35|66075.99
22:41:36|66075.99
22:41:37|66075.99
22:41:38|66075.99
22:41:38|66075.99
22:41:41|66067.99
22:41:42|66072.
22:41:43|66072.
22:41:44|66072.
22:41:45|66072.01
22:41:46|66072.01
22:41:47|66072.
22:41:48|66072.
22:41:49|66072.02
22:41:50|66072.02
22:41:51|66072.02
22:41:53|66072.61
22:41:54|66072.61
22:41:54|66072.61
22:41:55|66072.61
22:41:58|66070.01
22:41:59|66070.01
22:42:00|66070.01
22:42:02|66072.
22:42:03|66080.01
22:42:04|66078.01
22:42:06|66078.01
22:42:06|66080.01
22:42:08|66080.01
22:42:09|66080.01
22:42:10|66080.01
22:42:11|66080.01
22:42:13|66080.01
22:42:13|66080.01
22:42:15|66080.01
22:42:15|66072.02
22:42:16|66079.99
22:42:18|66079.99
22:42:19|66079.99
22:42:19|66084.
22:42:20|66089.04
22:42:22|66089.04
22:42:23|66089.04
22:42:24|66092.
22:42:25|66092.
22:42:26|66092.
22:42:27|66092.
22:42:28|66092.
22:42:29|66092.
22:42:30|66092.
22:42:31|66092.
22:42:32|66092.
22:42:33|66092.
22:42:34|66092.
22:42:35|66092.
22:42:37|66092.
22:42:38|66092.
22:42:39|66092.
22:42:40|66092.
22:42:40|66092.
22:42:42|66092.
22:42:43|66086.02
22:42:43|66086.02
22:42:45|66086.02
22:42:46|66084.51
22:42:47|66084.51
22:42:48|66084.51
22:42:48|66084.51
22:42:50|66086.
22:42:51|66086.
22:42:52|66086.
22:42:53|66090.
22:42:55|66098.01
22:42:55|66098.01
22:42:56|66098.01
22:42:57|66108.
22:42:58|66108.
22:43:00|66108.
22:43:02|66108.
22:43:02|66108.
22:43:04|66108.
22:43:04|66108.
22:43:06|66108.
22:43:07|66108.
22:43:08|66108.02
22:43:09|66108.02
22:43:10|66108.02
22:43:11|66108.02
22:43:12|66112.
22:43:13|66112.
22:43:14|66112.
22:43:15|66112.
22:43:16|66110.99
22:43:17|66110.99
22:43:18|66110.99
22:43:20|66110.99
22:43:21|66110.99
22:43:22|66110.99
22:43:22|66110.99
22:43:23|66110.99
22:43:25|66110.99
22:43:26|66112.
22:43:27|66112.
22:43:28|66112.
22:43:30|66112.
22:43:31|66112.
22:43:32|66112.19
22:43:33|66112.19
22:43:33|66112.19
22:43:35|66112.19
22:43:35|66112.19
22:43:36|66112.19
22:43:38|66112.19
22:43:39|66112.19
22:43:39|66112.19
22:43:41|66112.19
22:43:42|66112.19
22:43:43|66110.
22:43:44|66110.
22:43:45|66110.
22:43:46|66110.89
22:43:47|66110.89
22:43:47|66110.89
22:43:49|66110.89
22:43:50|66110.89
22:43:51|66110.89
22:43:52|66112.19
22:43:53|66178.61
22:43:54|66154.36
22:43:55|66159.27
22:43:56|66156.
22:43:58|66156.
22:43:59|66156.
22:44:00|66156.
22:44:01|66164.
22:44:02|66160.
22:44:03|66160.01
22:44:04|66160.01
22:44:05|66176.01
22:44:06|66176.01
22:44:07|66182.
22:44:08|66158.
22:44:10|66158.
22:44:11|66158.
22:44:11|66157.9
22:44:13|66157.9
22:44:13|66157.9
22:44:14|66157.9
22:44:15|66157.9
22:44:17|66157.9
22:44:18|66168.
22:44:18|66168.
22:44:19|66164.01
22:44:20|66164.01
22:44:22|66164.01
22:44:23|66164.01
22:44:24|66164.01
22:44:25|66164.01
22:44:26|66164.01
22:44:27|66164.01
22:44:29|66164.01
22:44:30|66164.01
22:44:31|66164.01
22:44:32|66164.01
22:44:33|66164.01
22:44:33|66164.01
22:44:35|66165.2
22:44:35|66165.2
22:44:36|66165.2
22:44:38|66165.2
22:44:39|66165.2
22:44:40|66165.2
22:44:41|66165.2
22:44:42|66171.2
22:44:43|66171.2
22:44:44|66171.2
22:44:45|66171.2
22:44:46|66171.2
22:44:47|66171.2
22:44:48|66171.2
22:44:49|66171.2
22:44:50|66171.2
22:44:51|66171.2
22:44:52|66171.2
22:44:53|66171.2
22:44:54|66171.2
22:44:55|66171.2
22:44:56|66171.2
22:44:57|66171.2
22:44:59|66171.2
22:45:01|66171.2
22:45:02|66171.2
22:45:02|66181.31
22:45:03|66181.31
22:45:05|66196.33
22:45:06|66196.33
22:45:07|66211.06
22:45:07|66211.06
22:45:08|66211.06
22:45:10|66188.
22:45:11|66188.
22:45:11|66188.
22:45:13|66188.
22:45:14|66188.
22:45:15|66188.
22:45:16|66188.
22:45:17|66198.
22:45:18|66198.
22:45:20|66198.
22:45:21|66198.
22:45:21|66198.
22:45:22|66198.
22:45:23|66198.
22:45:25|66185.2
22:45:25|66185.2
22:45:26|66185.2
22:45:28|66185.2
22:45:29|66185.2
22:45:29|66185.2
22:45:30|66185.2
22:45:32|66185.2
22:45:33|66185.2
22:45:34|66185.2
22:45:34|66170.01
22:45:36|66170.01
22:45:37|66170.01
22:45:37|66170.01
22:45:39|66170.01
22:45:39|66170.01
22:45:41|66170.01
22:45:42|66170.01
22:45:43|66170.01
22:45:44|66170.01
22:45:44|66170.02
22:45:46|66170.02
22:45:47|66170.02
22:45:48|66170.02
22:45:49|66173.78
22:45:50|66173.78
22:45:51|66173.78
22:45:53|66173.78
22:45:53|66173.78
22:45:54|66173.78
22:45:56|66166.
22:45:56|66166.
22:45:58|66166.
22:45:59|66166.
22:45:59|66166.
22:46:01|66166.
22:46:02|66166.
22:46:03|66166.
22:46:04|66166.
22:46:05|66166.
22:46:06|66166.
22:46:07|66166.
22:46:09|66166.
22:46:09|66166.
22:46:10|66166.
22:46:11|66166.
22:46:12|66166.
22:46:13|66166.
22:46:14|66166.
22:46:15|66166.
22:46:17|66174.
22:46:18|66174.
22:46:19|66174.
22:46:20|66174.
22:46:21|66174.
22:46:21|66174.
22:46:23|66174.
22:46:24|66174.
22:46:25|66174.01
22:46:26|66174.01
22:46:26|66174.01
22:46:28|66174.01
22:46:29|66174.01
22:46:30|66174.01
22:46:31|66174.01
22:46:32|66174.01
22:46:33|66174.01
22:46:34|66174.01
22:46:35|66174.01
22:46:36|66168.84
22:46:37|66168.84
22:46:39|66168.84
22:46:39|66168.84
22:46:40|66168.84
22:46:42|66168.84
22:46:42|66168.84
22:46:43|66168.84
22:46:45|66168.84
22:46:45|66168.84
22:46:46|66168.84
22:46:47|66168.84
22:46:49|66168.84
22:46:49|66168.84
22:46:50|66168.84
22:46:51|66168.84
22:46:52|66168.84
22:46:53|66168.84
22:46:55|66168.84
22:46:55|66168.84
22:46:57|66168.84
22:46:57|66168.84
22:46:59|66168.84
22:46:59|66168.84
22:47:00|66168.84
22:47:02|66150.01
22:47:03|66150.01
22:47:03|66150.01
22:47:06|66150.01
22:47:07|66150.02
22:47:08|66150.02
22:47:09|66150.02
22:47:10|66150.02
22:47:11|66162.25
22:47:12|66162.25
22:47:13|66162.25
22:47:14|66162.25
22:47:15|66162.25
22:47:16|66162.25
22:47:17|66162.25
22:47:18|66162.25
22:47:20|66162.25
22:47:21|66162.25
22:47:22|66162.25
22:47:23|66162.25
22:47:24|66162.25
22:47:25|66162.25
22:47:27|66162.25
22:47:27|66164.
22:47:29|66164.
22:47:29|66170.
22:47:30|66170.
22:47:32|66170.
22:47:32|66170.
22:47:34|66170.
22:47:35|66170.
22:47:36|66189.75
22:47:37|66198.
22:47:37|66198.
22:47:39|66198.
22:47:40|66198.
22:47:41|66198.
22:47:42|66198.
22:47:43|66198.
22:47:44|66198.
22:47:45|66207.2
22:47:46|66209.77
22:47:47|66209.77
22:47:48|66209.77
22:47:50|66209.77
22:47:50|66209.77
22:47:52|66209.77
22:47:52|66209.77
22:47:54|66216.
22:47:54|66216.
22:47:55|66216.
22:47:57|66216.
22:47:58|66216.
22:47:58|66216.
22:48:00|66216.
22:48:01|66216.
22:48:03|66216.
22:48:03|66216.
22:48:05|66216.
22:48:05|66216.
22:48:06|66193.77
22:48:07|66193.77
22:48:08|66184.01
22:48:10|66184.01
22:48:11|66184.01
22:48:13|66184.01
22:48:14|66184.01
22:48:15|66184.01
22:48:15|66184.01
22:48:17|66184.01
22:48:18|66184.02
22:48:19|66184.02
22:48:20|66184.02
22:48:21|66184.02
22:48:22|66184.02
22:48:23|66184.02
22:48:24|66182.01
22:48:25|66182.
22:48:26|66182.
22:48:27|66182.
22:48:28|66182.
22:48:29|66182.
22:48:30|66182.
22:48:31|66182.
22:48:32|66182.
22:48:34|66182.
22:48:34|66182.
22:48:36|66182.
22:48:36|66182.
22:48:37|66182.
22:48:38|66182.
22:48:40|66182.
22:48:40|66182.
22:48:41|66182.
22:48:42|66182.
22:48:43|66180.
22:48:45|66180.
22:48:46|66180.
22:48:47|66180.
22:48:48|66180.
22:48:49|66180.
22:48:49|66180.
22:48:51|66180.
22:48:52|66180.
22:48:53|66180.
22:48:54|66180.
22:48:55|66180.
22:48:56|66179.99
22:48:57|66179.99
22:48:58|66179.99
22:48:59|66179.99
22:49:01|66184.
22:49:01|66180.02
22:49:03|66188.24
22:49:04|66188.24
22:49:05|66188.
22:49:06|66188.
22:49:07|66198.
22:49:08|66188.01
22:49:10|66188.01
22:49:11|66184.
22:49:12|66182.
22:49:13|66182.
22:49:15|66182.
22:49:16|66178.
22:49:17|66178.
22:49:17|66178.
22:49:19|66178.
22:49:20|66178.
22:49:20|66176.01
22:49:22|66176.01
22:49:23|66176.01
22:49:24|66176.01
22:49:25|66176.01
22:49:26|66176.01
22:49:27|66176.01
22:49:28|66176.01
22:49:29|66176.01
22:49:31|66176.01
22:49:31|66176.01
22:49:32|66176.01
22:49:33|66176.01
22:49:34|66176.01
22:49:35|66176.01
22:49:36|66176.01
22:49:38|66176.01
22:49:38|66176.01
22:49:40|66176.01
22:49:41|66176.01
22:49:41|66176.01
22:49:42|66176.01
22:49:44|66176.01
22:49:45|66176.01
22:49:45|66176.01
22:49:47|66176.01
22:49:48|66176.01
22:49:48|66176.01
22:49:50|66176.01
22:49:51|66156.
22:49:52|66152.
22:49:53|66152.
22:49:53|66152.
22:49:55|66152.
22:49:55|66174.
22:49:56|66160.01
22:49:58|66160.01
22:49:58|66160.01
22:50:01|66160.01
22:50:02|66160.01
22:50:04|66160.01
22:50:04|66160.01
22:50:06|66160.01
22:50:07|66160.01
22:50:08|66136.
22:50:09|66132.
22:50:11|66132.
22:50:11|66132.
22:50:13|66132.
22:50:14|66132.
22:50:16|66132.
22:50:17|66124.02
22:50:18|66124.02
22:50:19|66124.02
22:50:19|66124.02
22:50:21|66113.39
22:50:22|66113.39
22:50:23|66113.39
22:50:24|66106.
22:50:25|66106.
22:50:26|66100.
22:50:27|66100.
22:50:28|66100.
22:50:29|66100.
22:50:30|66100.18
22:50:31|66100.18
22:50:33|66100.18
22:50:33|66100.18
22:50:35|66100.18
22:50:35|66100.18
22:50:36|66100.18
22:50:37|66100.18
22:50:39|66100.18
22:50:39|66100.18
22:50:40|66100.18
22:50:42|66106.02
22:50:42|66106.02
22:50:44|66106.02
22:50:45|66106.02
22:50:46|66106.02
22:50:47|66113.99
22:50:48|66130.02
22:50:49|66130.02
22:50:50|66126.02
22:50:50|66126.02
22:50:52|66126.02
22:50:53|66126.02
22:50:54|66126.02
22:50:55|66126.02
22:50:56|66126.02
22:50:57|66126.02
22:50:58|66126.02
22:50:59|66126.02
22:51:01|66123.01
22:51:02|66123.01
22:51:04|66123.01
22:51:05|66123.01
22:51:06|66123.01
22:51:06|66123.01
22:51:08|66123.01
22:51:10|66123.01
22:51:10|66123.01
22:51:12|66123.01
22:51:12|66106.01
22:51:13|66106.01
22:51:15|66106.
22:51:16|66106.
22:51:17|66106.
22:51:18|66106.
22:51:19|66106.
22:51:20|66106.
22:51:21|66106.
22:51:22|66106.
22:51:24|66106.
22:51:25|66106.
22:51:25|66106.
22:51:27|66106.
22:51:27|66106.
22:51:28|66094.
22:51:30|66094.
22:51:30|66094.
22:51:32|66094.
22:51:32|66094.
22:51:33|66094.
22:51:35|66096.62
22:51:35|66104.
22:51:36|66104.
22:51:38|66104.
22:51:39|66104.
22:51:40|66104.
22:51:41|66104.
22:51:42|66104.
22:51:43|66104.
22:51:44|66104.
22:51:45|66104.
22:51:47|66104.
22:51:48|66104.
22:51:49|66104.
22:51:51|66102.01
22:51:51|66100.
22:51:52|66100.
22:51:53|66100.
22:51:54|66100.
22:51:55|66100.
22:51:56|66100.01
22:51:58|66100.01
22:51:58|66100.01
22:52:00|66100.01
22:52:01|66100.01
22:52:02|66100.01
22:52:04|66100.01
22:52:04|66100.01
22:52:05|66100.01
22:52:06|66100.01
22:52:08|66100.01
22:52:09|66100.01
22:52:10|66100.01
22:52:12|66100.01
22:52:13|66100.01
22:52:14|66094.
22:52:15|66094.
22:52:17|66094.
22:52:18|66094.
22:52:19|66094.
22:52:20|66094.
22:52:20|66094.01
22:52:22|66094.01
22:52:23|66092.
22:52:24|66092.
22:52:25|66092.
22:52:27|66092.
22:52:27|66092.
22:52:29|66092.
22:52:30|66092.
22:52:30|66109.48
22:52:32|66109.48
22:52:33|66109.48
22:52:34|66109.48
22:52:35|66109.48
22:52:36|66109.48
22:52:37|66109.48
22:52:38|66109.48
22:52:39|66109.48
22:52:40|66118.
22:52:41|66117.99
22:52:42|66118.
22:52:44|66118.
22:52:45|66118.
22:52:46|66118.
22:52:47|66117.06
22:52:48|66117.06
22:52:49|66117.06
22:52:49|66117.06
22:52:50|66108.
22:52:51|66108.
22:52:53|66108.
22:52:54|66108.
22:52:55|66108.
22:52:55|66108.
22:52:56|66108.
22:52:57|66108.
22:52:58|66108.
22:53:00|66112.
22:53:02|66117.99
22:53:03|66118.
22:53:04|66118.
22:53:05|66118.
22:53:06|66129.98
22:53:07|66129.98
22:53:08|66129.98
22:53:09|66129.98
22:53:10|66129.98
22:53:11|66127.91
22:53:12|66127.91
22:53:14|66127.91
22:53:14|66127.91
22:53:16|66127.91
22:53:16|66127.91
22:53:18|66120.93
22:53:18|66120.93
22:53:19|66120.93
22:53:20|66120.93
22:53:22|66120.93
22:53:22|66120.93
22:53:23|66120.93
22:53:24|66120.93
22:53:25|66120.93
22:53:27|66120.93
22:53:27|66120.93
22:53:28|66120.93
22:53:30|66120.93
22:53:31|66126.79
22:53:31|66129.99
22:53:34|66129.99
22:53:35|66138.
22:53:35|66138.
22:53:36|66138.
22:53:37|66138.
22:53:38|66138.
22:53:39|66138.01
22:53:41|66138.01
22:53:41|66138.01
22:53:42|66138.01
22:53:43|66138.01
22:53:45|66138.01
22:53:45|66138.01
22:53:47|66138.01
22:53:47|66138.01
22:53:49|66138.01
22:53:50|66138.01
22:53:50|66138.01
22:53:53|66138.01
22:53:54|66138.01
22:53:54|66138.01
22:53:56|66138.01
22:53:57|66138.01
22:53:58|66138.01
22:54:00|66138.01
22:54:01|66138.01
22:54:03|66138.01
22:54:03|66138.01
22:54:05|66120.
22:54:06|66120.
22:54:07|66120.01
22:54:08|66120.01
22:54:10|66120.01
22:54:11|66120.01
22:54:12|66120.01
22:54:13|66129.99
22:54:13|66129.99
22:54:15|66129.99
22:54:16|66129.99
22:54:17|66129.99
22:54:19|66129.99
22:54:20|66124.02
22:54:21|66124.02
22:54:22|66124.02
22:54:23|66124.02
22:54:24|66124.02
22:54:25|66124.02
22:54:26|66124.02
22:54:27|66124.02
22:54:28|66124.02
22:54:29|66124.02
22:54:30|66124.02
22:54:31|66124.02
22:54:32|66124.02
22:54:33|66124.02
22:54:34|66124.02
22:54:35|66124.02
22:54:37|66124.02
22:54:38|66124.02
22:54:38|66124.01
22:54:40|66124.01
22:54:41|66124.01
22:54:41|66124.01
22:54:43|66124.01
22:54:43|66124.01
22:54:44|66124.01
22:54:46|66124.01
22:54:47|66124.01
22:54:48|66124.01
22:54:50|66124.01
22:54:50|66124.01
22:54:51|66124.01
22:54:53|66124.01
22:54:55|66124.01
22:54:57|66124.01
22:54:58|66124.01
22:55:00|66124.01
22:55:01|66124.01
22:55:02|66124.01
22:55:04|66124.01
22:55:05|66114.41
22:55:06|66114.41
22:55:08|66114.41
22:55:09|66114.41
22:55:10|66114.41
22:55:12|66114.41
22:55:12|66114.41
22:55:14|66114.41
22:55:14|66114.41
22:55:16|66114.41
22:55:17|66114.41
22:55:18|66114.41
22:55:18|66114.41
22:55:21|66114.41
22:55:21|66114.41
22:55:22|66114.41
22:55:24|66114.41
22:55:25|66114.41
22:55:26|66114.41
22:55:28|66114.41
22:55:29|66114.41
22:55:29|66114.41
22:55:30|66114.41
22:55:32|66114.41
22:55:33|66114.41
22:55:34|66114.41
22:55:35|66114.41
22:55:36|66114.41
22:55:36|66114.41
22:55:38|66114.41
22:55:39|66114.41
22:55:40|66114.41
22:55:41|66114.41
22:55:42|66114.41
22:55:43|66114.41
22:55:44|66114.41
22:55:45|66114.41
22:55:46|66114.41
22:55:47|66114.41
22:55:48|66114.41
22:55:49|66114.41
22:55:50|66114.41
22:55:51|66114.41
22:55:53|66114.41
22:55:54|66114.41
22:55:55|66098.9
22:55:56|66098.9
22:55:57|66098.9
22:55:59|66098.9
22:56:00|66098.9
22:56:00|66106.
22:56:02|66106.
22:56:03|66106.
22:56:04|66106.
22:56:05|66106.
22:56:06|66106.
22:56:08|66106.
22:56:09|66106.
22:56:10|66106.
22:56:11|66117.98
22:56:13|66117.98
22:56:14|66124.01
22:56:16|66124.01
22:56:17|66132.
22:56:18|66132.
22:56:19|66132.
22:56:20|66132.
22:56:21|66132.
22:56:22|66132.
22:56:24|66132.
22:56:24|66130.01
22:56:26|66130.01
22:56:27|66130.01
22:56:28|66130.01
22:56:29|66130.01
22:56:30|66118.
22:56:31|66118.
22:56:32|66118.
22:56:33|66118.
22:56:35|66118.
22:56:36|66118.
22:56:37|66118.
22:56:37|66118.
22:56:39|66118.
22:56:40|66118.
22:56:42|66118.
22:56:43|66118.
22:56:44|66118.
22:56:45|66118.
22:56:45|66128.
22:56:47|66128.
22:56:48|66128.
22:56:49|66128.
22:56:50|66128.
22:56:52|66128.
22:56:52|66146.
22:56:54|66146.
22:56:55|66146.2
22:56:56|66146.2
22:56:56|66146.2
22:56:58|66146.2
22:56:59|66146.86
22:57:00|66146.86
22:57:01|66146.86
22:57:02|66166.01
22:57:03|66166.01
22:57:04|66166.01
22:57:05|66166.01
22:57:06|66166.01
22:57:07|66166.01
22:57:08|66166.01
22:57:10|66166.01
22:57:11|66146.
22:57:12|66146.
22:57:14|66146.85
22:57:15|66146.85
22:57:16|66146.85
22:57:17|66146.85
22:57:18|66146.85
22:57:19|66126.
22:57:20|66126.
22:57:21|66126.
22:57:22|66126.
22:57:24|66126.
22:57:24|66126.
22:57:25|66126.
22:57:26|66126.
22:57:28|66126.01
22:57:29|66126.01
22:57:30|66126.01
22:57:30|66126.01
22:57:31|66126.01
22:57:33|66126.01
22:57:34|66126.01
22:57:35|66126.
22:57:35|66126.
22:57:37|66126.
22:57:38|66126.
22:57:39|66126.
22:57:40|66126.
22:57:41|66126.
22:57:43|66126.01
22:57:44|66126.01
22:57:45|66126.01
22:57:46|66126.01
22:57:47|66136.21
22:57:48|66136.21
22:57:49|66136.21
22:57:50|66136.21
22:57:51|66136.21
22:57:53|66136.21
22:57:53|66136.21
22:57:54|66136.21
22:57:55|66136.21
22:57:56|66136.22
22:57:57|66140.95
22:57:58|66140.95
22:57:59|66140.95
22:58:01|66140.95
22:58:02|66140.96
22:58:02|66140.96
22:58:03|66140.96
22:58:04|66140.96
22:58:05|66140.96
22:58:06|66140.96
22:58:09|66140.96
22:58:09|66140.96
22:58:11|66144.
22:58:12|66146.
22:58:13|66156.
22:58:15|66156.
22:58:16|66156.
22:58:17|66154.22
22:58:18|66154.22
22:58:19|66154.22
22:58:19|66180.
22:58:20|66182.22
22:58:21|66182.22
22:58:22|66182.22
22:58:23|66182.22
22:58:25|66182.22
22:58:26|66182.22
22:58:27|66182.22
22:58:27|66176.82
22:58:28|66176.82
22:58:30|66176.82
22:58:31|66176.82
22:58:32|66176.82
22:58:33|66176.82
22:58:34|66176.82
22:58:35|66169.71
22:58:36|66169.71
22:58:37|66169.71
22:58:38|66169.71
22:58:39|66169.71
22:58:41|66169.71
22:58:41|66169.71
22:58:42|66169.71
22:58:43|66169.71
22:58:44|66169.71
22:58:46|66169.71
22:58:47|66169.71
22:58:48|66169.71
22:58:48|66169.71
22:58:50|66169.71
22:58:51|66169.71
22:58:52|66169.71
22:58:52|66169.71
22:58:54|66171.89
22:58:55|66171.89
22:58:56|66171.89
22:58:57|66171.89
22:58:58|66171.89
22:58:59|66171.89
22:59:00|66171.89
22:59:01|66171.89
22:59:03|66171.89
22:59:03|66171.89
22:59:04|66171.89
22:59:05|66171.89
22:59:07|66171.89
22:59:09|66171.89
22:59:09|66170.
22:59:12|66170.
22:59:12|66170.
22:59:14|66170.
22:59:16|66170.
22:59:17|66170.
22:59:18|66150.01
22:59:19|66150.01
22:59:20|66150.01
22:59:21|66150.01
22:59:22|66150.01
22:59:23|66150.01
22:59:24|66150.01
22:59:25|66152.99
22:59:27|66152.99
22:59:28|66146.01
22:59:28|66146.01
22:59:30|66146.01
22:59:30|66146.01
22:59:32|66146.01
22:59:33|66146.01
22:59:34|66146.01
22:59:36|66146.01
22:59:37|66146.01
22:59:37|66146.01
22:59:39|66146.01
22:59:40|66146.01
22:59:41|66146.01
22:59:42|66146.01
22:59:44|66146.01
22:59:45|66146.01
22:59:46|66146.01
22:59:46|66149.35
22:59:48|66149.35
22:59:49|66149.35
22:59:49|66149.35
22:59:51|66149.35
22:59:52|66149.35
22:59:52|66149.35
22:59:54|66149.35
22:59:55|66149.35
22:59:56|66149.35
22:59:57|66149.35
22:59:58|66149.35
23:00:00|66149.35
23:00:00|66149.35
23:00:01|66149.35
23:00:02|66149.35
23:00:03|66149.35
23:00:05|66149.35
23:00:06|66149.35
23:00:07|66149.35
23:00:08|66149.35
23:00:09|66149.35
23:00:10|66159.99
23:00:11|66159.99
23:00:12|66159.99
23:00:13|66159.99
23:00:14|66159.99
23:00:15|66170.24
23:00:16|66170.24
23:00:18|66170.24
23:00:19|66170.24
23:00:20|66170.24
23:00:21|66170.24
23:00:21|66170.24
23:00:23|66170.24
23:00:24|66170.24
23:00:24|66170.24
23:00:26|66170.24
23:00:27|66164.01
23:00:27|66164.01
23:00:28|66164.01
23:00:30|66195.02
23:00:31|66195.02
23:00:32|66195.02
23:00:33|66195.02
23:00:33|66195.02
23:00:35|66195.02
23:00:36|66195.02
23:00:36|66195.02
23:00:38|66195.02
23:00:39|66195.02
23:00:40|66195.02
23:00:41|66195.02
23:00:42|66195.02
23:00:44|66207.58
23:00:45|66207.58
23:00:46|66207.58
23:00:46|66207.58
23:00:49|66214.
23:00:49|66214.
23:00:51|66214.
23:00:51|66214.
23:00:52|66214.
23:00:53|66224.
23:00:55|66224.
23:00:55|66224.
23:00:57|66224.
23:00:58|66224.
23:00:59|66224.
23:01:00|66224.
23:01:01|66224.
23:01:02|66224.
23:01:03|66224.
23:01:04|66224.
23:01:05|66224.
23:01:06|66224.
23:01:08|66224.
23:01:09|66224.
23:01:11|66224.
23:01:11|66224.
23:01:12|66224.
23:01:14|66203.88
23:01:15|66203.88
23:01:16|66203.88
23:01:16|66203.88
23:01:18|66203.88
23:01:19|66203.88
23:01:20|66203.88
23:01:21|66203.88
23:01:22|66203.88
23:01:23|66203.88
23:01:24|66203.88
23:01:25|66203.88
23:01:26|66203.88
23:01:27|66203.88
23:01:28|66203.88
23:01:29|66204.
23:01:30|66204.
23:01:31|66204.
23:01:33|66204.
23:01:34|66204.
23:01:35|66204.
23:01:36|66204.
23:01:37|66204.
23:01:38|66204.
23:01:40|66204.
23:01:41|66204.
23:01:41|66204.
23:01:43|66204.
23:01:44|66204.
23:01:44|66204.
23:01:47|66204.
23:01:47|66204.
23:01:48|66204.
23:01:50|66204.
23:01:51|66203.19
23:01:52|66208.26
23:01:53|66208.26
23:01:54|66208.26
23:01:55|66208.26
23:01:56|66208.26
23:01:57|66208.26
23:01:58|66208.26
23:01:59|66210.
23:02:00|66210.
23:02:01|66210.
23:02:02|66210.
23:02:04|66210.
23:02:04|66215.99
23:02:06|66215.99
23:02:07|66215.99
23:02:07|66215.99
23:02:08|66215.99
23:02:10|66160.
23:02:11|66160.
23:02:13|66160.
23:02:15|66160.
23:02:15|66160.
23:02:16|66160.
23:02:18|66160.
23:02:19|66160.
23:02:19|66114.01
23:02:21|66114.01
23:02:22|66114.01
23:02:23|66114.01
23:02:25|66111.99
23:02:25|66121.99
23:02:26|66134.
23:02:28|66134.
23:02:28|66134.
23:02:30|66134.
23:02:31|66134.
23:02:32|66134.
23:02:33|66134.
23:02:34|66134.
23:02:35|66134.
23:02:36|66134.
23:02:37|66134.
23:02:39|66118.28
23:02:39|66118.28
23:02:41|66108.
23:02:42|66108.
23:02:43|66108.
23:02:43|66108.
23:02:45|66108.
23:02:45|66106.
23:02:46|66106.
23:02:48|66106.
23:02:49|66109.29
23:02:50|66100.
23:02:51|66100.
23:02:52|66100.
23:02:53|66100.
23:02:54|66100.
23:02:55|66100.
23:02:56|66100.
23:02:57|66100.
23:02:58|66100.
23:02:59|66100.
23:03:00|66100.
23:03:01|66100.
23:03:02|66100.
23:03:03|66100.
23:03:04|66100.
23:03:06|66100.
23:03:06|66110.01
23:03:07|66110.01
23:03:09|66110.01
23:03:11|66110.01
23:03:12|66110.01
23:03:13|66110.01
23:03:14|66110.01
23:03:15|66110.01
23:03:16|66110.01
23:03:16|66110.01
23:03:18|66110.01
23:03:19|66108.03
23:03:20|66108.03
23:03:21|66108.03
23:03:22|66108.03
23:03:23|66108.03
23:03:24|66108.03
23:03:25|66112.
23:03:26|66112.
23:03:28|66112.
23:03:28|66112.
23:03:29|66112.
23:03:31|66112.
23:03:32|66130.
23:03:32|66130.
23:03:34|66130.
23:03:34|66130.
23:03:35|66130.
23:03:37|66130.
23:03:37|66130.
23:03:39|66130.
23:03:40|66130.
23:03:40|66130.
23:03:42|66130.
23:03:44|66130.
23:03:45|66130.
23:03:46|66130.
23:03:47|66130.
23:03:48|66130.
23:03:49|66124.11
23:03:50|66124.
23:03:51|66124.
23:03:52|66124.
23:03:53|66124.
23:03:54|66124.
23:03:56|66124.
23:03:56|66124.
23:03:58|66124.
23:03:59|66124.
23:04:00|66124.
23:04:01|66124.
23:04:02|66124.
23:04:04|66124.
23:04:05|66124.
23:04:06|66124.
23:04:07|66124.
23:04:10|66124.
23:04:11|66124.
23:04:12|66116.01
23:04:13|66116.01
23:04:15|66116.01
23:04:15|66116.01
23:04:17|66116.01
23:04:18|66116.01
23:04:19|66116.01
23:04:20|66116.01
23:04:21|66116.01
23:04:22|66116.01
23:04:24|66116.01
23:04:24|66116.01
23:04:25|66116.01
23:04:26|66116.01
23:04:28|66116.01
23:04:28|66116.01
23:04:29|66116.01
23:04:31|66114.
23:04:31|66114.
23:04:33|66114.
23:04:33|66114.
23:04:34|66114.
23:04:35|66114.
23:04:37|66114.
23:04:37|66114.
23:04:39|66114.
23:04:40|66114.
23:04:41|66114.
23:04:42|66114.
23:04:43|66114.
23:04:44|66114.
23:04:45|66114.
23:04:46|66114.
23:04:47|66114.
23:04:49|66114.
23:04:50|66114.
23:04:51|66114.
23:04:53|66114.
23:04:53|66114.
23:04:55|66114.
23:04:55|66141.54
23:04:56|66141.55
23:04:58|66141.55
23:04:58|66141.55
23:05:01|66141.55
23:05:01|66141.55
23:05:02|66141.55
23:05:04|66142.83
23:05:04|66142.83
23:05:05|66142.83
23:05:06|66142.83
23:05:07|66142.83
23:05:08|66147.99
23:05:09|66149.99
23:05:10|66149.99
23:05:11|66149.99
23:05:12|66149.99
23:05:13|66149.99
23:05:14|66149.99
23:05:16|66149.99
23:05:17|66144.02
23:05:18|66144.02
23:05:20|66144.02
23:05:21|66144.02
23:05:22|66146.
23:05:22|66146.
23:05:23|66146.
23:05:24|66146.
23:05:25|66146.
23:05:27|66148.01
23:05:28|66148.01
23:05:29|66148.01
23:05:30|66148.01
23:05:31|66148.01
23:05:32|66148.01
23:05:33|66148.01
23:05:34|66148.01
23:05:35|66148.01
23:05:37|66148.01
23:05:38|66148.01
23:05:38|66148.01
23:05:40|66148.01
23:05:41|66148.01
23:05:42|66148.01
23:05:43|66148.01
23:05:44|66148.01
23:05:45|66148.01
23:05:46|66148.01
23:05:47|66148.01
23:05:48|66148.01
23:05:49|66148.01
23:05:50|66148.01
23:05:51|66148.01
23:05:52|66148.01
23:05:53|66148.01
23:05:54|66148.01
23:05:55|66148.01
23:05:56|66148.01
23:05:57|66149.99
23:05:58|66149.99
23:05:59|66149.99
23:06:00|66149.99
23:06:01|66149.99
23:06:03|66149.99
23:06:03|66149.99
23:06:04|66145.98
23:06:05|66145.98
23:06:06|66145.98
23:06:07|66136.01
23:06:08|66136.01
23:06:09|66136.01
23:06:11|66136.01
23:06:13|66136.01
23:06:14|66136.01
23:06:16|66136.01
23:06:17|66136.01
23:06:17|66136.01
23:06:19|66136.01
23:06:20|66136.01
23:06:21|66136.01
23:06:21|66136.01
23:06:23|66136.01
23:06:24|66130.31
23:06:24|66130.31
23:06:26|66130.31
23:06:27|66130.31
23:06:28|66130.31
23:06:29|66130.31
23:06:30|66130.31
23:06:31|66130.31
23:06:32|66130.31
23:06:34|66130.31
23:06:34|66130.31
23:06:35|66130.31
23:06:36|66130.31
23:06:37|66130.31
23:06:38|66130.31
23:06:39|66130.31
23:06:41|66130.31
23:06:41|66130.31
23:06:43|66130.31
23:06:43|66130.31
23:06:44|66130.31
23:06:46|66130.31
23:06:47|66130.31
23:06:48|66130.31
23:06:50|66130.31
23:06:51|66186.
23:06:51|66186.
23:06:52|66186.
23:06:54|66186.
23:06:55|66186.
23:06:56|66186.
23:06:57|66196.
23:06:57|66196.
23:06:58|66196.
23:06:59|66196.
23:07:01|66196.
23:07:02|66196.
23:07:03|66196.
23:07:05|66196.
23:07:05|66196.
23:07:06|66196.
23:07:08|66196.
23:07:08|66196.
23:07:09|66196.
23:07:11|66196.
23:07:12|66196.
23:07:14|66186.42
23:07:15|66186.42
23:07:17|66186.41
23:07:18|66186.41
23:07:18|66186.41
23:07:21|66186.41
23:07:21|66186.41
23:07:23|66186.41
23:07:23|66186.41
23:07:24|66186.41
23:07:25|66186.41
23:07:27|66186.41
23:07:27|66186.41
23:07:28|66186.41
23:07:30|66186.41
23:07:31|66186.41
23:07:31|66177.99
23:07:33|66177.99
23:07:34|66177.99
23:07:35|66177.99
23:07:36|66177.98
23:07:37|66177.98
23:07:38|66177.98
23:07:39|66177.98
23:07:40|66177.98
23:07:41|66177.98
23:07:42|66178.
23:07:43|66178.
23:07:44|66178.
23:07:45|66178.
23:07:46|66178.
23:07:47|66178.
23:07:48|66178.
23:07:49|66178.
23:07:51|66178.
23:07:52|66178.
23:07:53|66178.
23:07:53|66178.
23:07:55|66178.
23:07:56|66178.
23:07:57|66178.
23:07:58|66178.
23:07:59|66178.
23:08:00|66178.
23:08:01|66178.
23:08:02|66178.
23:08:03|66178.
23:08:04|66178.
23:08:06|66178.
23:08:08|66178.
23:08:09|66178.
23:08:10|66193.98
23:08:10|66193.98
23:08:12|66193.98
23:08:13|66193.98
23:08:15|66193.98
23:08:16|66193.98
23:08:17|66193.98
23:08:19|66194.
23:08:19|66194.
23:08:20|66194.
23:08:21|66194.
23:08:23|66194.
23:08:23|66194.
23:08:25|66194.
23:08:25|66194.
23:08:26|66201.99
23:08:29|66201.99
23:08:29|66201.99
23:08:30|66201.99
23:08:32|66201.99
23:08:32|66201.99
23:08:33|66201.99
23:08:34|66201.99
23:08:35|66201.99
23:08:37|66201.99
23:08:38|66201.99
23:08:39|66201.99
23:08:40|66201.99
23:08:41|66201.99
23:08:43|66202.
23:08:43|66202.
23:08:45|66202.
23:08:46|66202.
23:08:47|66202.
23:08:48|66202.
23:08:49|66172.38
23:08:49|66132.15
23:08:50|66132.15
23:08:52|66139.75
23:08:53|66139.75
23:08:54|66139.75
23:08:55|66139.75
23:08:56|66139.75
23:08:57|66139.75
23:08:58|66139.75
23:08:59|66139.75
23:09:00|66139.75
23:09:02|66138.48
23:09:02|66138.48
23:09:04|66138.48
23:09:05|66138.48
23:09:06|66138.48
23:09:06|66151.99
23:09:07|66171.37
23:09:09|66220.35
23:09:09|66220.35
23:09:10|66244.24
23:09:12|66244.24
23:09:14|66244.24
23:09:15|66244.24
23:09:17|66244.24
23:09:18|66244.24
23:09:19|66244.24
23:09:19|66244.24
23:09:21|66202.08
23:09:22|66204.
23:09:23|66204.
23:09:24|66204.
23:09:25|66206.
23:09:26|66215.99
23:09:28|66215.99
23:09:29|66217.26
23:09:30|66227.99
23:09:31|66227.99
23:09:32|66227.99
23:09:33|66227.99
23:09:34|66227.99
23:09:35|66228.
23:09:37|66228.
23:09:38|66228.
23:09:39|66228.
23:09:40|66228.
23:09:42|66228.
23:09:43|66228.
23:09:44|66228.
23:09:44|66233.99
23:09:45|66233.99
23:09:47|66233.99
23:09:47|66233.99
23:09:48|66233.99
23:09:50|66233.99
23:09:51|66233.99
23:09:52|66233.99
23:09:54|66233.99
23:09:54|66233.99
23:09:56|66233.99
23:09:57|66233.99
23:09:57|66233.99
23:09:59|66229.99
23:10:00|66229.99
23:10:01|66221.99
23:10:02|66221.99
23:10:03|66221.99
23:10:04|66221.99
23:10:05|66189.32
23:10:06|66192.03
23:10:07|66192.03
23:10:08|66192.03
23:10:09|66192.03
23:10:10|66192.03
23:10:11|66192.03
23:10:13|66192.03
23:10:13|66192.03
23:10:15|66192.03
23:10:15|66192.03
23:10:17|66192.03
23:10:19|66192.03
23:10:20|66192.03
23:10:21|66192.03
23:10:22|66192.03
23:10:23|66192.03
23:10:25|66181.53
23:10:26|66181.53
23:10:27|66181.53
23:10:29|66181.53
23:10:30|66181.53
23:10:31|66181.53
23:10:32|66181.53
23:10:33|66181.53
23:10:35|66181.53
23:10:36|66181.53
23:10:37|66181.53
23:10:37|66181.53
23:10:39|66181.53
23:10:40|66181.53
23:10:41|66181.53
23:10:42|66181.52
23:10:43|66181.52
23:10:44|66171.15
23:10:45|66160.01
23:10:45|66160.01
23:10:46|66160.01
23:10:48|66160.01
23:10:48|66160.01
23:10:50|66160.01
23:10:51|66160.01
23:10:52|66160.01
23:10:53|66160.01
23:10:54|66160.01
23:10:56|66160.01
23:10:57|66160.01
23:10:58|66160.01
23:10:59|66165.85
23:11:00|66165.85
23:11:02|66165.85
23:11:02|66165.85
23:11:04|66165.85
23:11:05|66165.85
23:11:06|66165.85
23:11:07|66142.54
23:11:08|66142.54
23:11:09|66142.54
23:11:10|66142.54
23:11:11|66142.54
23:11:12|66142.54
23:11:14|66142.54
23:11:15|66142.54
23:11:17|66142.54
23:11:17|66142.54
23:11:19|66142.54
23:11:21|66142.54
23:11:22|66142.54
23:11:22|66148.09
23:11:23|66148.09
23:11:24|66148.09
23:11:26|66148.09
23:11:27|66148.09
23:11:28|66148.09
23:11:29|66182.
23:11:30|66182.
23:11:31|66182.
23:11:32|66182.
23:11:34|66182.
23:11:35|66182.
23:11:36|66182.
23:11:37|66182.
23:11:38|66182.
23:11:38|66179.99
23:11:40|66179.99
23:11:41|66179.99
23:11:42|66179.99
23:11:42|66179.99
23:11:43|66179.99
23:11:44|66179.99
23:11:46|66179.99
23:11:47|66180.
23:11:49|66180.
23:11:50|66180.
23:11:51|66180.
23:11:52|66180.
23:11:53|66180.
23:11:54|66180.
23:11:55|66180.
23:11:56|66180.
23:11:57|66180.
23:11:58|66180.
23:11:59|66180.
23:12:00|66180.
23:12:02|66180.
23:12:03|66180.
23:12:04|66180.
23:12:05|66180.
23:12:06|66179.99
23:12:07|66179.99
23:12:08|66179.99
23:12:09|66179.99
23:12:10|66179.99
23:12:11|66179.99
23:12:12|66179.99
23:12:14|66179.99
23:12:15|66179.99
23:12:17|66180.
23:12:18|66180.
23:12:19|66179.98
23:12:20|66179.98
23:12:20|66173.99
23:12:22|66173.99
23:12:23|66164.7
23:12:25|66164.7
23:12:26|66164.7
23:12:27|66164.7
23:12:28|66164.7
23:12:28|66173.99
23:12:30|66173.99
23:12:31|66173.99
23:12:32|66173.99
23:12:33|66173.99
23:12:34|66173.99
23:12:35|66173.99
23:12:36|66173.99
23:12:38|66173.99
23:12:39|66179.54
23:12:40|66179.54
23:12:40|66179.54
23:12:41|66179.54
23:12:42|66179.54
23:12:43|66179.54
23:12:45|66187.05
23:12:46|66187.05
23:12:46|66187.05
23:12:48|66187.05
23:12:49|66187.05
23:12:50|66187.05
23:12:51|66187.05
23:12:52|66187.05
23:12:53|66187.05
23:12:53|66187.05
23:12:54|66186.01
23:12:55|66186.01
23:12:57|66186.01
23:12:57|66186.
23:12:59|66186.
23:13:00|66186.
23:13:02|66186.
23:13:02|66167.77
23:13:03|66167.77
23:13:04|66160.45
23:13:06|66162.
23:13:06|66162.
23:13:08|66161.99
23:13:08|66161.99
23:13:10|66161.99
23:13:11|66161.99
23:13:12|66161.99
23:13:13|66161.99
23:13:15|66161.99
23:13:15|66161.99
23:13:17|66161.99
23:13:17|66161.99
23:13:20|66161.99
23:13:21|66161.99
23:13:21|66161.99
23:13:23|66161.99
23:13:24|66161.99
23:13:25|66161.99
23:13:26|66161.99
23:13:27|66169.99
23:13:27|66169.99
23:13:29|66169.99
23:13:29|66166.
23:13:31|66166.
23:13:32|66166.
23:13:33|66166.
23:13:34|66166.
23:13:35|66166.
23:13:36|66166.
23:13:37|66166.
23:13:38|66166.
23:13:39|66166.
23:13:41|66166.
23:13:42|66166.
23:13:42|66166.
23:13:43|66168.
23:13:45|66168.
23:13:46|66167.99
23:13:47|66167.99
23:13:48|66167.99
23:13:49|66168.
23:13:50|66168.
23:13:51|66168.
23:13:52|66169.99
23:13:53|66169.99
23:13:54|66169.99
23:13:55|66169.98
23:13:56|66169.98
23:13:57|66169.99
23:13:59|66169.99
23:14:00|66169.99
23:14:00|66169.99
23:14:01|66169.99
23:14:04|66169.99
23:14:04|66169.98
23:14:06|66169.98
23:14:06|66169.98
23:14:07|66169.98
23:14:08|66169.98
23:14:09|66169.98
23:14:10|66169.98
23:14:12|66169.98
23:14:12|66169.98
23:14:14|66168.01
23:14:15|66168.01
23:14:16|66168.01
23:14:16|66169.98
23:14:19|66166.09
23:14:20|66166.09
23:14:22|66166.09
23:14:22|66166.1
23:14:23|66166.1
23:14:25|66166.1
23:14:26|66166.1
23:14:27|66169.99
23:14:28|66169.99
23:14:30|66169.99
23:14:30|66180.
23:14:32|66180.
23:14:33|66180.
23:14:34|66180.
23:14:35|66180.
23:14:36|66180.
23:14:37|66180.
23:14:38|66180.
23:14:39|66179.99
23:14:39|66179.99
23:14:41|66180.
23:14:42|66180.
23:14:43|66180.
23:14:45|66180.
23:14:45|66180.
23:14:46|66180.
23:14:47|66180.
23:14:48|66180.
23:14:49|66180.
23:14:50|66180.
23:14:51|66180.
23:14:52|66180.
23:14:54|66180.
23:14:55|66180.
23:14:56|66180.
23:14:57|66180.
23:14:58|66180.
23:14:59|66180.
23:15:00|66180.
23:15:01|66180.
23:15:03|66176.02
23:15:03|66176.02
23:15:05|66176.02
23:15:06|66176.02
23:15:08|66175.9
23:15:08|66175.9
23:15:10|66175.9
23:15:11|66175.9
23:15:12|66175.9
23:15:12|66175.9
23:15:14|66175.9
23:15:15|66175.9
23:15:16|66178.42
23:15:18|66178.42
23:15:20|66178.42
23:15:21|66178.42
23:15:22|66178.42
23:15:23|66178.42
23:15:24|66178.42
23:15:26|66196.
23:15:26|66208.74
23:15:27|66208.74
23:15:29|66208.74
23:15:29|66214.01
23:15:31|66214.01
23:15:32|66214.01
23:15:33|66214.01
23:15:34|66214.01
23:15:35|66214.01
23:15:36|66214.01
23:15:38|66214.38
23:15:39|66214.38
23:15:40|66214.38
23:15:41|66214.37
23:15:42|66214.37
23:15:43|66214.37
23:15:44|66212.01
23:15:45|66208.38
23:15:46|66208.38
23:15:47|66208.38
23:15:48|66208.38
23:15:49|66208.38
23:15:51|66208.38
23:15:52|66208.38
23:15:53|66208.38
23:15:54|66208.38
23:15:56|66208.38
23:15:56|66208.38
23:15:58|66208.38
23:15:59|66208.38
23:16:00|66208.38
23:16:01|66208.38
23:16:02|66208.38
23:16:03|66208.38
23:16:05|66196.
23:16:06|66196.
23:16:07|66195.99
23:16:08|66195.99
23:16:09|66195.99
23:16:10|66195.99
23:16:12|66195.99
23:16:13|66205.99
23:16:13|66205.99
23:16:15|66205.99
23:16:17|66208.
23:16:17|66208.
23:16:19|66208.
23:16:19|66223.99
23:16:21|66225.99
23:16:21|66226.
23:16:23|66226.
23:16:24|66233.33
23:16:26|66233.33
23:16:27|66233.33
23:16:27|66233.33
23:16:30|66251.99
23:16:30|66251.99
23:16:31|66251.99
23:16:33|66248.01
23:16:34|66248.01
23:16:35|66248.01
23:16:36|66248.01
23:16:37|66248.01
23:16:38|66248.01
23:16:39|66248.01
23:16:40|66248.01
23:16:42|66248.01
23:16:42|66245.65
23:16:43|66245.65
23:16:45|66245.65
23:16:46|66245.65
23:16:46|66245.65
23:16:47|66245.65
23:16:49|66245.65
23:16:50|66245.65
23:16:50|66245.65
23:16:52|66245.65
23:16:53|66253.02
23:16:54|66253.02
23:16:55|66266.44
23:16:56|66266.44
23:16:57|66266.44
23:16:58|66266.44
23:16:59|66262.01
23:17:00|66262.01
23:17:01|66262.01
23:17:02|66262.01
23:17:04|66262.01
23:17:04|66262.01
23:17:05|66247.
23:17:07|66247.
23:17:08|66247.
23:17:09|66232.
23:17:11|66232.
23:17:12|66232.
23:17:12|66232.
23:17:14|66232.
23:17:14|66232.
23:17:15|66232.
23:17:16|66232.
23:17:18|66232.
23:17:19|66232.
23:17:21|66232.
23:17:22|66232.
23:17:23|66232.
23:17:24|66232.
23:17:25|66232.
23:17:26|66232.
23:17:28|66232.
23:17:28|66232.
23:17:30|66232.
23:17:31|66232.
23:17:32|66232.
23:17:33|66232.
23:17:33|66232.
23:17:35|66232.
23:17:36|66232.
23:17:37|66232.
23:17:38|66232.
23:17:39|66232.
23:17:40|66232.
23:17:42|66232.
23:17:42|66232.
23:17:44|66232.
23:17:45|66232.
23:17:45|66232.
23:17:46|66232.
23:17:47|66232.
23:17:48|66232.
23:17:49|66232.
23:17:50|66232.
23:17:52|66232.
23:17:53|66232.
23:17:54|66232.
23:17:54|66227.98
23:17:56|66227.98
23:17:57|66227.98
23:17:58|66227.98
23:17:59|66228.
23:18:01|66228.
23:18:01|66228.
23:18:03|66228.
23:18:04|66228.
23:18:06|66228.
23:18:07|66226.52
23:18:08|66226.52
23:18:09|66226.52
23:18:10|66226.52
23:18:11|66228.
23:18:12|66228.
23:18:13|66227.99
23:18:14|66227.99
23:18:15|66227.99
23:18:16|66227.99
23:18:18|66227.99
23:18:18|66224.
23:18:20|66224.
23:18:21|66224.03
23:18:22|66224.03
23:18:23|66224.03
23:18:24|66224.03
23:18:25|66224.03
23:18:26|66228.86
23:18:27|66228.86
23:18:28|66228.86
23:18:29|66228.86
23:18:31|66228.86
23:18:31|66228.86
23:18:32|66228.86
23:18:33|66228.86
23:18:34|66228.86
23:18:35|66233.39
23:18:36|66233.39
23:18:37|66233.39
23:18:39|66233.39
23:18:39|66233.39
23:18:40|66233.39
23:18:41|66233.39
23:18:42|66233.39
23:18:44|66233.39
23:18:45|66233.39
23:18:46|66228.
23:18:47|66230.01
23:18:48|66230.01
23:18:49|66230.01
23:18:50|66235.99
23:18:51|66235.99
23:18:52|66234.01
23:18:53|66234.01
23:18:55|66234.01
23:18:55|66234.01
23:18:56|66234.01
23:18:58|66234.01
23:18:58|66234.01
23:19:00|66234.01
23:19:01|66228.01
23:19:02|66226.01
23:19:02|66226.01
23:19:04|66226.01
23:19:05|66226.01
23:19:06|66229.19
23:19:07|66229.19
23:19:08|66229.19
23:19:09|66236.
23:19:10|66236.
23:19:12|66236.
23:19:12|66236.
23:19:13|66236.
23:19:15|66236.
23:19:16|66236.
23:19:16|66236.
23:19:18|66236.
23:19:20|66232.
23:19:21|66232.
23:19:22|66232.
23:19:22|66232.
23:19:23|66232.
23:19:25|66232.
23:19:25|66232.
23:19:27|66238.45
23:19:28|66238.45
23:19:29|66238.45
23:19:30|66238.45
23:19:31|66238.45
23:19:32|66238.45
23:19:33|66238.45
23:19:34|66238.45
23:19:35|66238.45
23:19:36|66234.
23:19:37|66234.
23:19:38|66234.
23:19:39|66234.
23:19:40|66234.
23:19:41|66234.
23:19:43|66234.
23:19:43|66234.
23:19:44|66234.
23:19:46|66234.
23:19:47|66234.
23:19:48|66234.
23:19:49|66234.
23:19:50|66234.
23:19:51|66234.
23:19:52|66234.
23:19:53|66234.
23:19:54|66234.
23:19:55|66234.
23:19:56|66234.
23:19:57|66234.01
23:19:58|66234.01
23:19:59|66234.01
23:20:00|66234.01
23:20:01|66234.01
23:20:03|66234.01
23:20:05|66234.01
23:20:07|66242.06
23:20:07|66246.
23:20:09|66246.
23:20:10|66246.
23:20:11|66246.
23:20:12|66248.02
23:20:13|66248.25
23:20:14|66244.01
23:20:15|66240.
23:20:16|66240.
23:20:17|66240.
23:20:18|66240.
23:20:19|66240.
23:20:21|66240.
23:20:22|66240.
23:20:23|66240.
23:20:24|66240.
23:20:26|66240.
23:20:26|66241.72
23:20:27|66241.72
23:20:29|66241.72
23:20:30|66241.72
23:20:30|66241.72
23:20:31|66241.72
23:20:32|66241.72
23:20:34|66241.72
23:20:35|66241.72
23:20:35|66241.72
23:20:36|66259.99
23:20:37|66259.99
23:20:38|66259.99
23:20:40|66259.99
23:20:41|66262.42
23:20:42|66262.42
23:20:43|66268.29
23:20:43|66268.29
23:20:44|66276.
23:20:46|66282.
23:20:47|66282.
23:20:47|66282.
23:20:49|66282.
23:20:50|66282.
23:20:50|66258.
23:20:52|66258.
23:20:53|66258.
23:20:55|66258.
23:20:55|66258.
23:20:56|66258.
23:20:57|66260.
23:20:58|66260.
23:20:59|66258.
23:21:00|66258.
23:21:01|66258.
23:21:02|66258.
23:21:04|66258.
23:21:04|66258.
23:21:05|66258.
23:21:06|66258.
23:21:07|66258.
23:21:08|66258.
23:21:09|66258.
23:21:10|66258.
23:21:11|66258.
23:21:13|66250.01
23:21:13|66250.01
23:21:15|66250.01
23:21:15|66250.01
23:21:16|66250.01
23:21:17|66250.01
23:21:19|66250.01
23:21:21|66250.01
23:21:22|66250.01
23:21:23|66250.01
23:21:24|66250.01
23:21:25|66250.01
23:21:26|66250.01
23:21:27|66250.01
23:21:28|66250.01
23:21:29|66250.01
23:21:31|66250.01
23:21:32|66250.01
23:21:33|66256.
23:21:34|66256.
23:21:34|66256.
23:21:36|66256.
23:21:37|66256.
23:21:38|66256.
23:21:39|66256.
23:21:40|66256.
23:21:41|66256.
23:21:42|66256.
23:21:43|66240.01
23:21:44|66240.01
23:21:46|66240.01
23:21:46|66240.01
23:21:47|66240.01
23:21:49|66240.01
23:21:50|66240.01
23:21:51|66240.01
23:21:52|66240.01
23:21:53|66241.99
23:21:54|66241.99
23:21:55|66241.99
23:21:56|66241.99
23:21:57|66241.99
23:21:58|66241.99
23:21:59|66241.99
23:22:00|66241.99
23:22:01|66241.99
23:22:02|66241.99
23:22:03|66241.99
23:22:04|66241.99
23:22:05|66241.99
23:22:07|66241.99
23:22:08|66241.99
23:22:08|66241.99
23:22:10|66229.65
23:22:10|66229.65
23:22:11|66229.65
23:22:13|66227.99
23:22:14|66227.99
23:22:15|66227.99
23:22:16|66227.99
23:22:17|66230.
23:22:19|66230.
23:22:20|66230.
23:22:20|66230.
23:22:22|66230.
23:22:24|66233.99
23:22:25|66236.85
23:22:26|66236.85
23:22:27|66236.85
23:22:27|66236.85
23:22:29|66236.85
23:22:30|66236.85
23:22:31|66256.05
23:22:32|66256.97
23:22:32|66256.97
23:22:34|66256.97
23:22:35|66250.01
23:22:36|66250.01
23:22:37|66257.66
23:22:39|66257.66
23:22:40|66257.66
23:22:40|66257.66
23:22:41|66256.97
23:22:43|66256.97
23:22:44|66256.97
23:22:45|66256.97
23:22:46|66256.97
23:22:47|66256.97
23:22:47|66256.97
23:22:49|66256.97
23:22:50|66256.97
23:22:51|66256.97
23:22:52|66256.97
23:22:53|66256.97
23:22:54|66256.97
23:22:55|66256.97
23:22:56|66256.97
23:22:57|66256.97
23:22:58|66256.97
23:22:59|66256.97
23:23:01|66256.01
23:23:01|66256.
23:23:03|66256.
23:23:03|66256.
23:23:05|66256.
23:23:06|66256.
23:23:07|66256.
23:23:09|66256.
23:23:09|66256.
23:23:10|66256.
23:23:11|66256.
23:23:13|66256.
23:23:13|66256.
23:23:14|66256.
23:23:16|66256.
23:23:16|66256.
23:23:17|66256.
23:23:19|66256.
23:23:20|66256.
23:23:21|66256.
23:23:23|66256.
23:23:24|66256.
23:23:24|66256.
23:23:26|66256.
23:23:27|66256.
23:23:28|66256.
23:23:29|66256.
23:23:29|66256.
23:23:30|66256.
23:23:33|66256.
23:23:33|66256.
23:23:35|66256.
23:23:36|66256.
23:23:36|66256.
23:23:38|66256.
23:23:39|66256.
23:23:40|66256.
23:23:41|66256.
23:23:42|66256.
23:23:43|66256.
23:23:44|66256.
23:23:45|66256.
23:23:46|66256.
23:23:48|66256.
23:23:48|66256.
23:23:49|66256.
23:23:51|66255.81
23:23:51|66255.81
23:23:53|66255.81
23:23:53|66255.81
23:23:54|66255.81
23:23:56|66255.81
23:23:56|66255.81
23:23:57|66255.81
23:23:58|66255.81
23:23:59|66255.81
23:24:02|66255.81
23:24:02|66236.
23:24:03|66235.7
23:24:04|66236.06
23:24:06|66236.06
23:24:07|66245.99
23:24:08|66245.99
23:24:09|66245.99
23:24:10|66245.99
23:24:11|66245.99
23:24:12|66245.99
23:24:14|66263.77
23:24:14|66263.77
23:24:15|66263.77
23:24:16|66263.77
23:24:18|66263.77
23:24:18|66266.84
23:24:20|66279.99
23:24:21|66279.99
23:24:23|66279.99
23:24:23|66281.82
23:24:25|66281.83
23:24:26|66281.82
23:24:28|66281.82
23:24:28|66281.82
23:24:29|66281.82
23:24:30|66281.82
23:24:32|66285.64
23:24:32|66285.64
23:24:34|66296.51
23:24:34|66300.
23:24:36|66304.01
23:24:37|66304.01
23:24:38|66304.01
23:24:38|66304.02
23:24:41|66304.02
23:24:42|66304.02
23:24:43|66308.01
23:24:44|66308.01
23:24:45|66304.01
23:24:46|66304.01
23:24:47|66304.01
23:24:48|66304.01
23:24:49|66304.01
23:24:51|66304.01
23:24:51|66304.01
23:24:52|66304.01
23:24:54|66304.01
23:24:55|66304.01
23:24:55|66304.01
23:24:57|66304.01
23:24:57|66304.01
23:24:58|66304.01
23:24:59|66304.01
23:25:00|66304.01
23:25:01|66304.01
23:25:02|66288.02
23:25:03|66288.02
23:25:05|66308.
23:25:06|66311.99
23:25:08|66311.99
23:25:08|66311.99
23:25:10|66328.35
23:25:11|66337.99
23:25:11|66337.99
23:25:12|66337.99
23:25:14|66337.99
23:25:15|66337.99
23:25:16|66337.99
23:25:17|66337.99
23:25:17|66337.99
23:25:20|66336.22
23:25:20|66336.01
23:25:22|66336.01
23:25:23|66336.01
23:25:24|66336.01
23:25:25|66336.01
23:25:26|66328.98
23:25:27|66328.98
23:25:29|66328.98
23:25:29|66328.98
23:25:30|66328.98
23:25:32|66328.98
23:25:32|66328.98
23:25:34|66328.98
23:25:34|66328.98
23:25:35|66328.98
23:25:36|66294.01
23:25:37|66294.01
23:25:38|66294.01
23:25:39|66294.01
23:25:40|66294.01
23:25:42|66294.01
23:25:42|66294.01
23:25:43|66294.01
23:25:45|66294.01
23:25:45|66294.01
23:25:47|66294.01
23:25:47|66294.01
23:25:49|66294.01
23:25:50|66294.01
23:25:51|66294.01
23:25:52|66294.01
23:25:52|66294.01
23:25:53|66294.01
23:25:55|66294.01
23:25:56|66294.01
23:25:57|66294.01
23:25:58|66294.01
23:25:59|66284.
23:25:59|66284.
23:26:01|66284.
23:26:01|66283.17
23:26:02|66285.99
23:26:04|66285.99
23:26:05|66285.99
23:26:06|66285.99
23:26:07|66303.99
23:26:08|66303.99
23:26:09|66303.99
23:26:11|66306.12
23:26:11|66306.12
23:26:13|66306.12
23:26:13|66306.12
23:26:14|66306.12
23:26:16|66306.12
23:26:17|66306.12
23:26:17|66306.12
23:26:20|66316.8
23:26:21|66333.99
23:26:22|66345.99
23:26:24|66352.
23:26:25|66351.01
23:26:26|66351.01
23:26:27|66370.01
23:26:28|66370.
23:26:29|66390.6
23:26:30|66386.
23:26:31|66382.
23:26:32|66382.
23:26:34|66375.97
23:26:35|66375.97
23:26:36|66375.97
23:26:36|66375.97
23:26:39|66375.97
23:26:40|66381.99
23:26:41|66381.99
23:26:42|66376.
23:26:43|66376.
23:26:44|66371.28
23:26:45|66371.28
23:26:46|66387.97
23:26:47|66387.97
23:26:48|66387.97
23:26:50|66387.97
23:26:50|66389.73
23:26:52|66389.73
23:26:53|66430.67
23:26:53|66422.
23:26:54|66420.01
23:26:55|66420.01
23:26:57|66420.01
23:26:58|66420.01
23:26:59|66420.01
23:27:00|66420.01
23:27:01|66412.01
23:27:02|66412.01
23:27:03|66406.
23:27:05|66400.
23:27:06|66400.
23:27:07|66400.
23:27:08|66400.
23:27:09|66400.
23:27:10|66400.
23:27:11|66400.
23:27:12|66400.
23:27:13|66382.01
23:27:14|66382.01
23:27:16|66382.
23:27:16|66382.
23:27:17|66374.
23:27:19|66374.
23:27:20|66374.
23:27:21|66374.
23:27:23|66366.
23:27:25|66366.
23:27:26|66364.01
23:27:27|66364.01
23:27:28|66362.
23:27:28|66362.
23:27:30|66362.
23:27:31|66362.01
23:27:32|66362.01
23:27:34|66362.01
23:27:35|66374.01
23:27:36|66374.01
23:27:37|66374.01
23:27:39|66386.7
23:27:40|66386.7
23:27:41|66386.7
23:27:42|66386.7
23:27:43|66386.7
23:27:44|66386.7
23:27:45|66396.01
23:27:46|66396.01
23:27:47|66396.01
23:27:48|66396.01
23:27:50|66396.01
23:27:50|66396.
23:27:51|66396.
23:27:52|66396.
23:27:53|66396.
23:27:54|66396.
23:27:56|66396.
23:27:56|66396.
23:27:58|66396.
23:27:59|66396.
23:27:59|66396.
23:28:00|66396.
23:28:01|66396.
23:28:03|66396.
23:28:04|66396.
23:28:05|66396.
23:28:05|66396.
23:28:07|66353.67
23:28:08|66353.67
23:28:08|66353.67
23:28:10|66353.67
23:28:11|66350.81
23:28:12|66341.56
23:28:14|66345.99
23:28:14|66345.99
23:28:15|66345.99
23:28:16|66354.36
23:28:18|66354.36
23:28:19|66358.01
23:28:21|66358.43
23:28:22|66358.43
23:28:24|66358.43
23:28:25|66358.43
23:28:26|66358.43
23:28:27|66358.43
23:28:28|66358.43
23:28:29|66358.43
23:28:31|66364.22
23:28:32|66355.92
23:28:33|66355.92
23:28:34|66355.92
23:28:36|66355.92
23:28:36|66355.92
23:28:38|66355.92
23:28:39|66355.92
23:28:40|66352.07
23:28:40|66352.07
23:28:42|66352.07
23:28:42|66352.07
23:28:44|66349.89
23:28:45|66338.
23:28:46|66338.
23:28:47|66338.
23:28:48|66338.
23:28:49|66338.
23:28:50|66339.88
23:28:51|66339.88
23:28:53|66339.88
23:28:53|66339.88
23:28:55|66339.88
23:28:55|66339.88
23:28:57|66339.88
23:28:58|66339.88
23:28:59|66339.88
23:29:00|66339.88
23:29:02|66339.88
23:29:03|66323.35
23:29:03|66303.5
23:29:04|66303.5
23:29:06|66285.65
23:29:07|66285.65
23:29:08|66285.65
23:29:09|66285.65
23:29:10|66291.67
23:29:11|66291.67
23:29:12|66291.67
23:29:13|66291.67
23:29:14|66267.95
23:29:15|66267.95
23:29:16|66257.15
23:29:18|66266.
23:29:18|66266.
23:29:19|66266.
23:29:20|66266.
23:29:22|66266.
23:29:23|66256.01
23:29:24|66256.01
23:29:25|66256.01
23:29:26|66256.01
23:29:27|66256.01
23:29:28|66264.01
23:29:29|66264.01
23:29:31|66264.01
23:29:32|66264.01
23:29:33|66272.
23:29:34|66272.
23:29:35|66272.
23:29:37|66272.
23:29:37|66269.99
23:29:39|66269.99
23:29:40|66269.99
23:29:41|66269.99
23:29:42|66269.99
23:29:43|66269.99
23:29:44|66269.99
23:29:46|66269.99
23:29:47|66269.99
23:29:48|66269.99
23:29:49|66269.99
23:29:51|66269.99
23:29:52|66269.99
23:29:53|66269.99
23:29:53|66269.99
23:29:55|66269.99
23:29:56|66269.99
23:29:57|66269.99
23:29:58|66269.99
23:29:59|66269.99
23:30:00|66269.99
23:30:01|66269.99
23:30:02|66269.99
23:30:03|66269.99
23:30:04|66269.99
23:30:05|66266.45
23:30:07|66266.45
23:30:07|66272.25
23:30:09|66272.25
23:30:09|66272.25
23:30:11|66272.25
23:30:11|66272.25
23:30:12|66272.25
23:30:14|66272.25
23:30:15|66272.25
23:30:16|66272.25
23:30:17|66272.25
23:30:17|66262.
23:30:19|66263.73
23:30:20|66263.73
23:30:22|66263.73
23:30:23|66263.73
23:30:24|66263.73
23:30:25|66263.73
23:30:26|66263.73
23:30:27|66263.73
23:30:28|66263.73
23:30:29|66263.73
23:30:31|66263.73
23:30:31|66263.73
23:30:33|66263.73
23:30:33|66263.73
23:30:35|66263.73
23:30:36|66263.73
23:30:38|66263.73
23:30:38|66256.01
23:30:40|66256.01
23:30:41|66256.01
23:30:42|66256.01
23:30:43|66256.01
23:30:43|66256.01
23:30:44|66256.01
23:30:46|66256.01
23:30:47|66256.01
23:30:48|66259.01
23:30:49|66259.01
23:30:50|66264.83
23:30:52|66264.83
23:30:53|66264.83
23:30:54|66264.83
23:30:55|66264.83
23:30:55|66264.83
23:30:56|66262.01
23:30:58|66264.
23:31:00|66264.
23:31:00|66264.
23:31:02|66252.24
23:31:02|66252.24
23:31:04|66252.24
23:31:05|66252.24
23:31:06|66252.24
23:31:06|66252.45
23:31:07|66252.45
23:31:08|66252.45
23:31:10|66252.45
23:31:11|66252.45
23:31:12|66247.23
23:31:13|66248.31
23:31:13|66248.31
23:31:14|66248.31
23:31:15|66248.22
23:31:17|66248.22
23:31:17|66248.22
23:31:19|66248.22
23:31:20|66248.22
23:31:22|66248.22
23:31:24|66248.22
23:31:24|66244.
23:31:26|66244.
23:31:27|66244.
23:31:28|66244.
23:31:29|66244.
23:31:30|66239.99
23:31:31|66239.99
23:31:33|66239.98
23:31:34|66239.98
23:31:35|66239.98
23:31:36|66239.99
23:31:38|66239.98
23:31:39|66239.98
23:31:40|66239.98
23:31:41|66239.98
23:31:42|66239.98
23:31:43|66239.98
23:31:44|66239.98
23:31:45|66239.98
23:31:47|66239.98
23:31:48|66241.99
23:31:49|66241.99
23:31:50|66241.99
23:31:51|66241.99
23:31:52|66240.4
23:31:53|66234.67
23:31:54|66237.48
23:31:55|66237.48
23:31:56|66237.48
23:31:58|66237.48
23:31:58|66237.48
23:31:59|66242.01
23:32:00|66242.01
23:32:01|66242.01
23:32:02|66236.19
23:32:03|66236.19
23:32:04|66236.19
23:32:05|66236.19
23:32:06|66242.73
23:32:08|66242.73
23:32:08|66241.74
23:32:09|66241.74
23:32:10|66240.33
23:32:12|66240.33
23:32:12|66240.33
23:32:14|66240.33
23:32:15|66240.33
23:32:17|66240.34
23:32:17|66240.34
23:32:18|66240.34
23:32:19|66240.34
23:32:20|66240.34
23:32:22|66240.34
23:32:23|66240.34
23:32:25|66240.34
23:32:25|66240.34
23:32:27|66234.04
23:32:29|66234.04
23:32:30|66234.04
23:32:31|66234.04
23:32:33|66234.04
23:32:34|66234.04
23:32:35|66234.04
23:32:37|66234.04
23:32:38|66234.04
23:32:39|66234.04
23:32:40|66234.04
23:32:41|66234.04
23:32:42|66234.04
23:32:44|66234.04
23:32:45|66222.4
23:32:46|66222.4
23:32:48|66222.4
23:32:49|66222.4
23:32:51|66222.4
23:32:52|66222.4
23:32:53|66222.4
23:32:54|66222.4
23:32:56|66222.4
23:32:56|66222.4
23:32:57|66222.4
23:32:59|66222.4
23:32:59|66228.03
23:33:00|66228.03
23:33:02|66228.03
23:33:03|66241.92
23:33:04|66241.91
23:33:05|66241.91
23:33:06|66241.91
23:33:07|66241.91
23:33:08|66241.91
23:33:09|66241.91
23:33:10|66241.91
23:33:11|66241.91
23:33:12|66241.91
23:33:13|66236.91
23:33:15|66236.91
23:33:15|66236.91
23:33:16|66236.91
23:33:17|66236.91
23:33:19|66236.91
23:33:19|66236.91
23:33:20|66236.91
23:33:21|66236.91
23:33:23|66236.91
23:33:25|66222.01
23:33:26|66222.01
23:33:28|66222.01
23:33:29|66222.01
23:33:30|66222.01
23:33:31|66222.01
23:33:33|66222.01
23:33:33|66222.01
23:33:35|66222.01
23:33:35|66222.01
23:33:37|66222.01
23:33:38|66222.01
23:33:40|66222.01
23:33:41|66220.61
23:33:42|66220.01
23:33:44|66220.01
23:33:44|66220.01
23:33:46|66220.01
23:33:46|66220.01
23:33:48|66220.01
23:33:49|66220.01
23:33:50|66220.01
23:33:51|66219.85
23:33:53|66212.
23:33:54|66212.
23:33:55|66212.
23:33:56|66212.
23:33:57|66200.78
23:33:58|66200.78
23:33:59|66200.01
23:34:00|66200.01
23:34:01|66200.01
23:34:02|66200.01
23:34:03|66200.01
23:34:04|66200.01
23:34:05|66200.01
23:34:05|66200.01
23:34:07|66199.89
23:34:08|66192.13
23:34:09|66192.12
23:34:10|66192.12
23:34:11|66192.12
23:34:12|66192.12
23:34:13|66192.12
23:34:14|66192.12
23:34:15|66191.13
23:34:16|66191.13
23:34:17|66191.13
23:34:18|66191.13
23:34:19|66191.13
23:34:20|66191.13
23:34:21|66191.13
23:34:22|66198.1
23:34:24|66198.1
23:34:25|66199.75
23:34:27|66210.01
23:34:28|66210.01
23:34:29|66209.82
23:34:30|66209.82
23:34:31|66209.82
23:34:33|66209.82
23:34:34|66209.82
23:34:35|66209.82
23:34:36|66209.82
23:34:37|66209.82
23:34:38|66199.87
23:34:40|66199.87
23:34:41|66199.87
23:34:42|66196.
23:34:42|66196.
23:34:43|66196.
23:34:45|66196.
23:34:46|66196.
23:34:47|66196.
23:34:47|66196.
23:34:49|66196.
23:34:50|66196.
23:34:51|66196.
23:34:52|66196.
23:34:54|66196.
23:34:54|66196.
23:34:55|66188.01
23:34:57|66188.01
23:34:58|66188.01
23:34:59|66188.01
23:35:00|66188.01
23:35:01|66188.01
23:35:02|66188.
23:35:04|66188.
23:35:04|66188.
23:35:05|66188.
23:35:06|66188.
23:35:08|66188.
23:35:08|66182.13
23:35:10|66182.13
23:35:11|66181.81
23:35:12|66181.81
23:35:13|66181.81
23:35:14|66181.81
23:35:15|66181.81
23:35:16|66170.32
23:35:17|66170.32
23:35:18|66170.32
23:35:19|66170.32
23:35:21|66173.81
23:35:21|66183.11
23:35:23|66213.66
23:35:24|66213.66
23:35:25|66211.98
23:35:27|66211.98
23:35:28|66211.98
23:35:29|66211.98
23:35:30|66210.01
23:35:31|66210.01
23:35:32|66210.01
23:35:33|66210.01
23:35:34|66210.01
23:35:36|66210.01
23:35:37|66210.01
23:35:38|66210.01
23:35:39|66210.01
23:35:39|66210.01
23:35:41|66210.01
23:35:42|66210.01
23:35:43|66210.01
23:35:44|66210.01
23:35:45|66210.01
23:35:46|66210.
23:35:47|66208.
23:35:49|66208.
23:35:49|66208.
23:35:51|66208.
23:35:52|66208.
23:35:52|66208.
23:35:54|66208.
23:35:55|66208.
23:35:56|66203.98
23:35:57|66203.98
23:35:58|66203.98
23:35:59|66203.98
23:36:00|66203.98
23:36:01|66203.98
23:36:02|66204.01
23:36:03|66204.01
23:36:04|66234.35
23:36:05|66234.35
23:36:06|66234.35
23:36:07|66234.35
23:36:09|66234.35
23:36:10|66238.01
23:36:11|66238.01
23:36:13|66238.
23:36:13|66269.11
23:36:14|66269.11
23:36:15|66269.11
23:36:16|66268.
23:36:17|66268.
23:36:19|66268.
23:36:19|66268.
23:36:20|66268.
23:36:21|66268.
23:36:23|66268.
23:36:24|66276.01
23:36:26|66276.01
23:36:26|66276.01
23:36:28|66276.01
23:36:29|66276.01
23:36:30|66276.01
23:36:31|66276.01
23:36:32|66276.01
23:36:33|66276.01
23:36:35|66276.01
23:36:36|66276.01
23:36:38|66274.
23:36:38|66274.
23:36:39|66274.
23:36:41|66274.01
23:36:42|66274.01
23:36:43|66274.01
23:36:44|66274.01
23:36:45|66274.01
23:36:46|66291.08
23:36:47|66291.08
23:36:48|66291.08
23:36:49|66291.08
23:36:51|66291.08
23:36:52|66291.08
23:36:53|66291.08
23:36:54|66291.08
23:36:56|66291.08
23:36:57|66291.08
23:36:58|66291.08
23:36:58|66291.08
23:37:00|66291.08
23:37:01|66291.08
23:37:01|66291.08
23:37:03|66288.01
23:37:04|66288.01
23:37:04|66288.01
23:37:06|66288.01
23:37:07|66288.01
23:37:08|66288.01
23:37:09|66288.01
23:37:10|66276.
23:37:11|66276.
23:37:12|66276.
23:37:13|66276.
23:37:14|66276.
23:37:16|66276.
23:37:16|66268.01
23:37:18|66268.01
23:37:18|66268.01
23:37:19|66255.73
23:37:21|66255.73
23:37:21|66255.73
23:37:22|66255.73
23:37:23|66255.73
23:37:26|66255.73
23:37:26|66234.
23:37:28|66234.
23:37:29|66230.01
23:37:31|66242.33
23:37:32|66242.33
23:37:34|66242.33
23:37:34|66242.33
23:37:36|66242.33
23:37:37|66242.33
23:37:38|66242.33
23:37:39|66240.01
23:37:40|66240.01
23:37:41|66240.01
23:37:43|66240.01
23:37:43|66240.01
23:37:45|66240.01
23:37:46|66240.01
23:37:47|66240.01
23:37:48|66240.01
23:37:49|66240.01
23:37:50|66240.01
23:37:52|66240.01
23:37:52|66240.01
23:37:54|66240.01
23:37:55|66240.01
23:37:56|66240.01
23:37:56|66240.01
23:37:57|66240.01
23:37:58|66240.01
23:38:00|66240.01
23:38:01|66240.01
23:38:02|66240.01
23:38:03|66238.01
23:38:04|66238.01
23:38:05|66238.01
23:38:06|66238.01
23:38:07|66238.01
23:38:08|66238.01
23:38:10|66238.01
23:38:10|66238.01
23:38:12|66238.01
23:38:13|66238.01
23:38:13|66238.01
23:38:15|66238.01
23:38:16|66238.01
23:38:17|66238.01
23:38:19|66238.01
23:38:19|66238.01
23:38:20|66238.01
23:38:22|66238.01
23:38:22|66238.01
23:38:23|66238.01
23:38:24|66238.01
23:38:26|66237.98
23:38:27|66237.98
23:38:29|66237.98
23:38:29|66237.98
23:38:30|66237.98
23:38:31|66237.98
23:38:32|66237.98
23:38:34|66237.98
23:38:35|66237.98
23:38:36|66237.98
23:38:38|66252.
23:38:39|66252.
23:38:40|66236.
23:38:40|66236.
23:38:41|66236.
23:38:43|66236.
23:38:44|66222.01
23:38:45|66222.01
23:38:47|66222.01
23:38:47|66222.01
23:38:49|66222.01
23:38:50|66222.01
23:38:51|66222.01
23:38:52|66222.01
23:38:52|66222.01
23:38:53|66222.01
23:38:55|66222.01
23:38:56|66222.01
23:38:57|66208.99
23:38:59|66208.99
23:39:00|66208.99
23:39:01|66208.99
23:39:02|66208.99
23:39:03|66208.99
23:39:03|66208.99
23:39:05|66208.99
23:39:06|66208.99
23:39:07|66208.99
23:39:08|66208.99
23:39:09|66208.99
23:39:10|66208.99
23:39:11|66208.99
23:39:13|66208.99
23:39:14|66208.99
23:39:15|66208.99
23:39:15|66208.99
23:39:17|66210.
23:39:18|66210.18
23:39:18|66217.99
23:39:20|66217.99
23:39:20|66218.
23:39:22|66218.
23:39:23|66218.
23:39:24|66239.99
23:39:25|66239.99
23:39:26|66239.99
23:39:28|66236.01
23:39:30|66236.01
23:39:31|66236.01
23:39:32|66236.01
23:39:32|66236.01
23:39:34|66236.01
23:39:35|66236.01
23:39:35|66236.01
23:39:37|66236.01
23:39:38|66236.01
23:39:39|66236.01
23:39:40|66236.01
23:39:41|66236.01
23:39:43|66236.01
23:39:44|66236.01
23:39:44|66236.01
23:39:45|66236.01
23:39:46|66236.01
23:39:48|66249.69
23:39:49|66249.69
23:39:50|66249.69
23:39:51|66256.
23:39:52|66268.09
23:39:54|66268.09
23:39:54|66268.09
23:39:56|66266.17
23:39:56|66264.01
23:39:58|66264.01
23:39:59|66259.99
23:40:00|66259.99
23:40:01|66262.01
23:40:02|66262.01
23:40:03|66262.01
23:40:04|66262.01
23:40:05|66281.99
23:40:06|66281.99
23:40:08|66281.99
23:40:10|66281.99
23:40:10|66281.99
23:40:12|66281.99
23:40:13|66285.77
23:40:13|66285.77
23:40:14|66285.77
23:40:16|66285.77
23:40:17|66285.77
23:40:18|66285.77
23:40:18|66285.77
23:40:20|66285.77
23:40:21|66285.77
23:40:22|66285.77
23:40:23|66285.77
23:40:24|66262.
23:40:24|66262.
23:40:26|66300.48
23:40:28|66333.24
23:40:29|66333.24
23:40:31|66333.24
23:40:32|66327.75
23:40:33|66327.75
23:40:35|66323.97
23:40:35|66323.97
23:40:37|66327.98
23:40:38|66336.47
23:40:39|66336.47
23:40:40|66336.47
23:40:41|66336.47
23:40:41|66336.47
23:40:42|66358.
23:40:44|66358.
23:40:44|66358.
23:40:46|66358.
23:40:46|66358.
23:40:48|66358.
23:40:49|66358.
23:40:50|66358.
23:40:52|66358.
23:40:53|66358.
23:40:53|66358.
23:40:55|66358.
23:40:55|66336.
23:40:56|66336.
23:40:57|66336.
23:40:59|66336.
23:41:00|66336.
23:41:01|66336.
23:41:01|66336.
23:41:03|66334.64
23:41:04|66334.64
23:41:05|66334.64
23:41:06|66334.64
23:41:07|66334.64
23:41:07|66334.64
23:41:09|66334.64
23:41:10|66325.53
23:41:11|66325.53
23:41:12|66325.53
23:41:13|66325.53
23:41:14|66325.53
23:41:15|66325.53
23:41:16|66325.53
23:41:17|66319.82
23:41:19|66329.98
23:41:19|66328.
23:41:20|66326.01
23:41:21|66326.01
23:41:23|66326.01
23:41:23|66326.01
23:41:24|66352.96
23:41:26|66352.96
23:41:28|66347.76
23:41:29|66347.76
23:41:30|66347.76
23:41:31|66347.76
23:41:33|66347.5
23:41:34|66347.5
23:41:34|66334.58
23:41:35|66334.58
23:41:38|66334.58
23:41:38|66339.36
23:41:39|66339.36
23:41:41|66339.36
23:41:41|66347.38
23:41:43|66347.38
23:41:45|66347.38
23:41:46|66347.38
23:41:46|66347.38
23:41:48|66347.38
23:41:48|66347.38
23:41:50|66347.38
23:41:51|66347.38
23:41:52|66352.
23:41:53|66352.
23:41:54|66352.
23:41:55|66352.
23:41:56|66370.23
23:41:57|66360.01
23:41:59|66360.01
23:41:59|66330.56
23:42:00|66330.56
23:42:01|66330.56
23:42:02|66330.56
23:42:04|66330.56
23:42:04|66343.77
23:42:05|66343.77
23:42:06|66343.77
23:42:07|66343.77
23:42:09|66343.77
23:42:10|66343.77
23:42:10|66368.
23:42:11|66368.
23:42:13|66368.
23:42:14|66360.43
23:42:15|66360.43
23:42:16|66358.
23:42:16|66358.
23:42:18|66358.
23:42:19|66352.18
23:42:20|66352.18
23:42:21|66343.62
23:42:22|66350.
23:42:23|66350.
23:42:24|66350.
23:42:25|66350.
23:42:27|66370.22
23:42:28|66370.22
23:42:30|66370.22
23:42:30|66370.22
23:42:31|66370.22
23:42:33|66371.99
23:42:34|66371.99
23:42:36|66371.99
23:42:36|66371.99
23:42:37|66371.99
23:42:39|66371.99
23:42:40|66371.99
23:42:41|66371.99
23:42:42|66371.99
23:42:43|66371.99
23:42:44|66371.99
23:42:45|66371.99
23:42:46|66371.99
23:42:47|66371.99
23:42:48|66371.99
23:42:49|66371.99
23:42:49|66371.99
23:42:50|66371.99
23:42:51|66371.99
23:42:53|66371.99
23:42:54|66371.99
23:42:55|66372.34
23:42:56|66380.94
23:42:57|66380.94
23:42:58|66380.94
23:42:59|66380.94
23:43:00|66380.94
23:43:01|66380.94
23:43:03|66380.94
23:43:03|66380.94
23:43:05|66380.94
23:43:06|66380.94
23:43:07|66380.94
23:43:08|66380.94
23:43:09|66380.94
23:43:10|66380.94
23:43:12|66378.
23:43:12|66378.
23:43:13|66378.
23:43:14|66378.
23:43:16|66378.
23:43:17|66378.
23:43:18|66378.
23:43:19|66378.
23:43:19|66378.
23:43:20|66378.
23:43:22|66378.
23:43:23|66378.
23:43:24|66479.99
23:43:25|66476.
23:43:26|66469.98
23:43:27|66464.
23:43:28|66464.
23:43:29|66454.26
23:43:31|66454.
23:43:32|66454.
23:43:33|66454.
23:43:34|66449.98
23:43:35|66449.98
23:43:37|66450.26
23:43:38|66445.97
23:43:39|66445.97
23:43:40|66445.97
23:43:41|66445.97
23:43:41|66445.97
23:43:43|66416.
23:43:44|66416.
23:43:45|66416.
23:43:46|66435.97
23:43:47|66424.01
23:43:48|66424.01
23:43:50|66424.01
23:43:51|66424.01
23:43:52|66424.01
23:43:53|66424.01
23:43:54|66424.01
23:43:55|66424.01
23:43:56|66408.4
23:43:58|66408.4
23:43:59|66408.4
23:44:00|66408.4
23:44:01|66408.4
23:44:03|66408.4
23:44:03|66408.4
23:44:04|66406.06
23:44:06|66406.06
23:44:07|66406.06
23:44:07|66406.06
23:44:08|66406.06
23:44:10|66398.26
23:44:11|66384.
23:44:12|66368.55
23:44:12|66376.01
23:44:14|66376.01
23:44:15|66376.01
23:44:16|66376.01
23:44:16|66376.01
23:44:18|66347.07
23:44:18|66347.07
23:44:20|66347.07
23:44:21|66356.27
23:44:22|66356.27
23:44:23|66366.
23:44:25|66376.
23:44:25|66378.01
23:44:26|66378.01
23:44:27|66409.42
23:44:29|66409.42
23:44:31|66380.
23:44:32|66380.
23:44:33|66380.
23:44:35|66370.01
23:44:35|66370.01
23:44:37|66370.01
23:44:38|66370.01
23:44:39|66370.01
23:44:40|66370.01
23:44:40|66370.01
23:44:42|66370.01
23:44:43|66370.01
23:44:44|66370.
23:44:45|66370.
23:44:46|66370.
23:44:47|66370.
23:44:49|66370.
23:44:49|66370.
23:44:51|66370.
23:44:52|66370.
23:44:53|66378.91
23:44:53|66379.97
23:44:55|66364.89
23:44:57|66361.91
23:44:57|66361.91
23:44:58|66370.26
23:45:00|66370.26
23:45:01|66370.26
23:45:02|66370.26
23:45:03|66370.26
23:45:04|66370.26
23:45:05|66356.36
23:45:06|66356.36
23:45:07|66356.36
23:45:09|66356.36
23:45:09|66356.36
23:45:10|66356.36
23:45:11|66356.
23:45:12|66350.
23:45:13|66350.
23:45:14|66350.
23:45:16|66350.
23:45:16|66350.
23:45:18|66350.
23:45:19|66346.3
23:45:20|66346.3
23:45:21|66346.3
23:45:22|66346.3
23:45:23|66346.3
23:45:24|66350.
23:45:25|66350.
23:45:26|66350.
23:45:27|66350.
23:45:28|66350.
23:45:30|66350.
23:45:31|66350.
23:45:31|66350.
23:45:32|66350.
23:45:35|66350.
23:45:36|66350.
23:45:38|66345.84
23:45:38|66345.84
23:45:39|66345.84
23:45:41|66345.84
23:45:42|66345.84
23:45:43|66345.84
23:45:43|66345.84
23:45:45|66345.84
23:45:46|66345.84
23:45:47|66345.84
23:45:48|66345.84
23:45:49|66345.84
23:45:50|66345.84
23:45:51|66345.84
23:45:52|66336.02
23:45:53|66336.02
23:45:54|66352.
23:45:55|66352.
23:45:57|66352.
23:45:57|66352.
23:45:59|66352.
23:46:00|66342.01
23:46:01|66342.01
23:46:02|66342.01
23:46:03|66342.01
23:46:05|66342.01
23:46:06|66342.01
23:46:07|66342.01
23:46:08|66342.01
23:46:09|66342.01
23:46:10|66342.01
23:46:11|66340.
23:46:12|66340.
23:46:13|66340.
23:46:14|66340.
23:46:16|66340.
23:46:16|66340.
23:46:18|66340.
23:46:19|66340.
23:46:19|66340.
23:46:21|66350.55
23:46:22|66350.55
23:46:22|66350.55
23:46:24|66353.99
23:46:24|66353.99
23:46:26|66353.99
23:46:28|66353.99
23:46:28|66353.99
23:46:30|66353.99
23:46:31|66390.
23:46:33|66390.
23:46:34|66402.
23:46:36|66402.
23:46:36|66402.
23:46:39|66402.
23:46:39|66402.
23:46:40|66402.
23:46:41|66402.
23:46:43|66402.
23:46:45|66402.
23:46:46|66402.
23:46:46|66402.28
23:46:47|66402.28
23:46:49|66402.28
23:46:49|66402.28
23:46:50|66390.01
23:46:52|66390.01
23:46:53|66390.01
23:46:53|66390.01
23:46:55|66390.01
23:46:55|66390.01
23:46:57|66390.01
23:46:58|66383.13
23:46:59|66383.72
23:47:01|66383.72
23:47:02|66383.72
23:47:03|66383.72
23:47:03|66377.98
23:47:05|66377.99
23:47:07|66377.99
23:47:07|66392.
23:47:09|66392.
23:47:09|66392.
23:47:11|66392.
23:47:12|66392.
23:47:14|66392.
23:47:14|66392.
23:47:15|66392.
23:47:16|66392.
23:47:18|66392.
23:47:19|66392.
23:47:20|66392.
23:47:21|66397.37
23:47:22|66398.36
23:47:23|66398.54
23:47:24|66398.54
23:47:25|66396.
23:47:26|66396.
23:47:27|66385.85
23:47:29|66385.85
23:47:30|66385.85
23:47:32|66365.99
23:47:33|66365.99
23:47:35|66365.99
23:47:37|66365.99
23:47:38|66365.99
23:47:38|66365.99
23:47:40|66346.27
23:47:42|66346.27
23:47:42|66340.02
23:47:43|66340.02
23:47:44|66340.02
23:47:46|66340.02
23:47:47|66340.02
23:47:48|66340.02
23:47:49|66340.02
23:47:49|66340.02
23:47:52|66340.02
23:47:53|66340.02
23:47:53|66340.02
23:47:54|66340.02
23:47:55|66340.02
23:47:57|66340.02
23:47:58|66340.02
23:47:59|66340.02
23:48:00|66356.32
23:48:01|66356.32
23:48:02|66356.32
23:48:03|66356.32
23:48:03|66356.32
23:48:05|66356.32
23:48:05|66346.28
23:48:07|66346.28
23:48:08|66346.28
23:48:09|66346.28
23:48:10|66346.28
23:48:11|66345.53
23:48:12|66345.53
23:48:13|66345.53
23:48:14|66349.02
23:48:16|66349.02
23:48:17|66349.02
23:48:18|66349.02
23:48:19|66349.02
23:48:20|66349.02
23:48:21|66349.02
23:48:22|66349.02
23:48:24|66349.02
23:48:25|66349.02
23:48:25|66349.02
23:48:27|66349.02
23:48:27|66349.02
23:48:28|66349.02
23:48:29|66349.02
23:48:31|66349.02
23:48:31|66349.02
23:48:34|66358.46
23:48:35|66358.46
23:48:36|66358.46
23:48:38|66358.46
23:48:39|66358.46
23:48:40|66358.46
23:48:41|66358.46
23:48:42|66358.46
23:48:43|66358.46
23:48:44|66358.46
23:48:45|66358.46
23:48:46|66356.38
23:48:48|66356.38
23:48:48|66356.38
23:48:50|66356.38
23:48:51|66356.38
23:48:52|66356.38
23:48:53|66341.99
23:48:55|66341.99
23:48:56|66341.99
23:48:56|66346.
23:48:57|66350.
23:48:58|66350.
23:49:00|66350.
23:49:01|66350.
23:49:02|66357.51
23:49:03|66357.51
23:49:04|66352.
23:49:05|66352.
23:49:06|66352.
23:49:08|66352.
23:49:09|66352.
23:49:10|66352.
23:49:11|66352.
23:49:13|66352.
23:49:14|66352.
23:49:15|66352.
23:49:16|66352.
23:49:17|66352.
23:49:18|66352.
23:49:19|66334.01
23:49:20|66328.4
23:49:21|66328.4
23:49:22|66328.4
23:49:23|66324.77
23:49:24|66324.77
23:49:25|66324.77
23:49:26|66324.77
23:49:27|66324.77
23:49:28|66324.77
23:49:30|66324.86
23:49:30|66324.86
23:49:31|66324.77
23:49:32|66324.77
23:49:33|66324.4
23:49:35|66324.4
23:49:37|66324.4
23:49:38|66322.84
23:49:39|66322.84
23:49:40|66322.84
23:49:41|66322.84
23:49:43|66322.84
23:49:43|66322.84
23:49:45|66322.84
23:49:45|66322.84
23:49:46|66322.84
23:49:48|66322.84
23:49:48|66322.84
23:49:50|66322.84
23:49:51|66322.84
23:49:51|66322.84
23:49:52|66322.84
23:49:53|66322.91
23:49:54|66322.91
23:49:56|66317.24
23:49:58|66317.24
23:49:59|66317.24
23:49:59|66317.24
23:50:00|66317.24
23:50:02|66304.02
23:50:03|66304.02
23:50:04|66304.02
23:50:06|66304.02
23:50:06|66304.02
23:50:08|66304.02
23:50:08|66304.02
23:50:10|66304.02
23:50:10|66304.02
23:50:12|66304.02
23:50:13|66306.
23:50:14|66306.
23:50:15|66306.
23:50:16|66306.
23:50:17|66300.02
23:50:18|66300.02
23:50:19|66300.02
23:50:20|66300.03
23:50:20|66300.03
23:50:21|66300.03
23:50:23|66300.
23:50:24|66300.
23:50:25|66287.98
23:50:26|66287.98
23:50:27|66285.66
23:50:28|66285.66
23:50:29|66277.88
23:50:30|66277.88
23:50:32|66293.03
23:50:33|66293.03
23:50:35|66293.03
23:50:35|66293.03
23:50:37|66293.03
23:50:37|66293.03
23:50:39|66293.03
23:50:40|66293.03
23:50:41|66293.03
23:50:43|66286.01
23:50:44|66286.01
23:50:44|66286.01
23:50:45|66286.01
23:50:46|66286.01
23:50:48|66286.01
23:50:49|66286.01
23:50:50|66286.01
23:50:52|66286.01
23:50:53|66273.01
23:50:53|66273.01
23:50:54|66266.
23:50:56|66266.
23:50:57|66266.
23:50:57|66266.
23:50:59|66266.
23:51:00|66266.
23:51:01|66266.
23:51:02|66266.
23:51:03|66263.38
23:51:04|66263.41
23:51:05|66263.41
23:51:06|66263.41
23:51:07|66263.41
23:51:08|66263.41
23:51:09|66263.41
23:51:10|66263.41
23:51:12|66263.41
23:51:12|66266.
23:51:14|66266.
23:51:15|66265.21
23:51:16|66265.21
23:51:17|66265.21
23:51:18|66265.21
23:51:19|66265.21
23:51:20|66265.21
23:51:22|66265.21
23:51:22|66265.21
23:51:23|66262.01
23:51:24|66262.01
23:51:26|66262.01
23:51:26|66262.01
23:51:27|66262.01
23:51:28|66247.23
23:51:29|66239.61
23:51:31|66239.61
23:51:32|66239.6
23:51:34|66239.6
23:51:35|66239.6
23:51:36|66235.3
23:51:37|66235.3
23:51:39|66235.3
23:51:40|66232.38
23:51:41|66232.38
23:51:42|66244.
23:51:43|66262.5
23:51:44|66262.5
23:51:45|66262.5
23:51:46|66262.5
23:51:47|66262.5
23:51:48|66237.72
23:51:49|66237.72
23:51:51|66236.05
23:51:52|66236.05
23:51:53|66236.05
23:51:54|66230.01
23:51:55|66230.01
23:51:57|66230.01
23:51:58|66230.01
23:51:58|66230.01
23:51:59|66229.4
23:52:01|66229.4
23:52:02|66229.4
23:52:02|66236.83
23:52:03|66238.
23:52:04|66238.
23:52:05|66239.57
23:52:07|66246.
23:52:08|66246.
23:52:08|66246.
23:52:09|66246.
23:52:11|66246.
23:52:12|66238.03
23:52:12|66238.03
23:52:14|66238.03
23:52:15|66238.03
23:52:16|66238.03
23:52:17|66239.45
23:52:18|66234.
23:52:19|66234.
23:52:20|66234.
23:52:21|66234.
23:52:22|66234.
23:52:23|66234.
23:52:24|66238.81
23:52:25|66238.81
23:52:26|66244.52
23:52:27|66244.52
23:52:28|66244.52
23:52:29|66244.
23:52:30|66236.01
23:52:32|66236.01
23:52:34|66236.01
23:52:34|66237.98
23:52:35|66237.98
23:52:36|66237.97
23:52:38|66237.97
23:52:40|66237.97
23:52:41|66237.97
23:52:42|66237.97
23:52:43|66237.98
23:52:44|66237.98
23:52:45|66237.98
23:52:47|66241.48
23:52:48|66241.48
23:52:49|66241.48
23:52:50|66241.48
23:52:51|66241.48
23:52:52|66241.48
23:52:54|66238.
23:52:54|66238.
23:52:56|66238.
23:52:57|66238.
23:52:57|66238.
23:52:59|66238.
23:52:59|66238.
23:53:00|66238.
23:53:02|66238.
23:53:03|66238.
23:53:04|66244.51
23:53:05|66244.51
23:53:06|66244.51
23:53:08|66244.51
23:53:08|66244.52
23:53:09|66244.52
23:53:11|66244.52
23:53:11|66244.52
23:53:13|66244.52
23:53:13|66244.52
23:53:15|66244.52
23:53:16|66237.52
23:53:16|66237.52
23:53:18|66237.52
23:53:19|66237.52
23:53:20|66232.98
23:53:21|66232.98
23:53:22|66232.98
23:53:23|66232.98
23:53:24|66232.98
23:53:25|66232.98
23:53:26|66232.98
23:53:27|66232.98
23:53:28|66232.98
23:53:29|66232.98
23:53:30|66232.98
23:53:31|66232.98
23:53:32|66232.98
23:53:34|66229.99
23:53:36|66229.99
23:53:37|66229.99
23:53:38|66229.99
23:53:38|66229.93
23:53:39|66229.93
23:53:41|66229.93
23:53:42|66229.93
23:53:43|66229.93
23:53:44|66229.93
23:53:45|66229.93
23:53:46|66229.93
23:53:47|66229.93
23:53:49|66229.93
23:53:49|66229.93
23:53:50|66229.93
23:53:52|66229.93
23:53:53|66229.93
23:53:53|66229.93
23:53:54|66229.93
23:53:55|66229.93
23:53:56|66229.93
23:53:58|66229.93
23:53:59|66229.93
23:53:59|66229.93
23:54:01|66229.93
23:54:02|66226.13
23:54:03|66226.13
23:54:04|66226.13
23:54:05|66226.13
23:54:07|66226.13
23:54:08|66226.13
23:54:08|66226.12
23:54:09|66211.67
23:54:10|66211.67
23:54:12|66211.67
23:54:13|66211.67
23:54:14|66284.78
23:54:15|66278.23
23:54:16|66278.23
23:54:17|66278.23
23:54:18|66278.23
23:54:19|66278.23
23:54:20|66278.23
23:54:21|66278.23
23:54:22|66278.23
23:54:23|66270.24
23:54:24|66270.24
23:54:25|66256.02
23:54:26|66256.02
23:54:27|66256.02
23:54:28|66256.02
23:54:29|66254.
23:54:30|66254.
23:54:31|66254.
23:54:32|66254.
23:54:33|66254.
23:54:35|66254.
23:54:35|66254.
23:54:37|66254.
23:54:38|66255.96
23:54:39|66259.76
23:54:41|66275.99
23:54:41|66275.99
23:54:42|66275.99
23:54:43|66275.99
23:54:45|66275.99
23:54:45|66275.99
23:54:47|66275.99
23:54:48|66276.
23:54:49|66276.
23:54:50|66276.
23:54:52|66276.
23:54:52|66276.
23:54:53|66276.
23:54:55|66276.
23:54:56|66276.
23:54:57|66276.
23:54:58|66276.
23:54:59|66276.
23:54:59|66275.99
23:55:01|66275.99
23:55:02|66262.02
23:55:02|66262.02
23:55:03|66262.
23:55:05|66263.22
23:55:06|66263.22
23:55:07|66263.22
23:55:07|66263.22
23:55:09|66263.22
23:55:11|66271.99
23:55:11|66271.99
23:55:13|66271.99
23:55:14|66244.02
23:55:15|66244.02
23:55:16|66244.02
23:55:16|66244.02
23:55:18|66244.02
23:55:19|66244.02
23:55:20|66244.02
23:55:21|66244.02
23:55:22|66244.02
23:55:23|66244.02
23:55:24|66244.02
23:55:25|66244.02
23:55:26|66244.02
23:55:27|66244.02
23:55:28|66244.02
23:55:29|66244.02
23:55:30|66244.02
23:55:31|66244.02
23:55:32|66244.02
23:55:33|66244.02
23:55:34|66244.02
23:55:35|66244.02
23:55:36|66244.02
23:55:38|66226.01
23:55:39|66224.19
23:55:40|66212.02
23:55:41|66212.02
23:55:43|66212.02
23:55:44|66212.02
23:55:44|66212.02
23:55:46|66212.02
23:55:47|66212.02
23:55:48|66212.02
23:55:49|66212.02
23:55:50|66222.
23:55:52|66222.44
23:55:52|66222.44
23:55:53|66222.44
23:55:55|66222.44
23:55:55|66222.44
23:55:57|66222.44
23:55:57|66222.44
23:55:59|66222.44
23:55:59|66222.01
23:56:01|66222.01
23:56:02|66234.
23:56:02|66234.
23:56:03|66233.99
23:56:04|66233.99
23:56:06|66233.99
23:56:07|66233.99
23:56:08|66233.99
23:56:09|66233.99
23:56:10|66233.99
23:56:12|66233.99
23:56:12|66233.99
23:56:13|66233.99
23:56:14|66233.99
23:56:15|66233.99
23:56:16|66233.99
23:56:17|66233.99
23:56:18|66233.99
23:56:19|66233.99
23:56:21|66233.99
23:56:21|66233.99
23:56:22|66233.99
23:56:24|66233.99
23:56:24|66233.99
23:56:25|66233.99
23:56:27|66233.99
23:56:27|66233.99
23:56:29|66233.99
23:56:29|66233.99
23:56:30|66233.99
23:56:31|66227.99
23:56:33|66228.
23:56:33|66228.
23:56:35|66228.
23:56:35|66228.
23:56:38|66228.
23:56:39|66228.
23:56:39|66228.
23:56:41|66228.
23:56:41|66228.
23:56:43|66228.
23:56:44|66228.
23:56:44|66233.4
23:56:46|66233.4
23:56:47|66233.4
23:56:49|66233.4
23:56:50|66233.4
23:56:51|66233.4
23:56:51|66233.4
23:56:52|66237.37
23:56:54|66237.37
23:56:55|66237.37
23:56:57|66237.37
23:56:57|66237.37
23:56:58|66235.99
23:56:59|66242.32
23:57:00|66242.32
23:57:01|66242.32
23:57:02|66242.32
23:57:03|66240.01
23:57:05|66240.01
23:57:05|66240.01
23:57:06|66232.01
23:57:07|66232.01
23:57:08|66232.
23:57:09|66232.01
23:57:10|66232.01
23:57:11|66232.01
23:57:13|66232.01
23:57:14|66232.01
23:57:16|66232.01
23:57:17|66232.01
23:57:18|66232.01
23:57:19|66232.01
23:57:20|66232.01
23:57:21|66232.01
23:57:22|66232.01
23:57:23|66232.01
23:57:24|66232.01
23:57:25|66232.01
23:57:27|66232.01
23:57:27|66232.01
23:57:28|66232.01
23:57:30|66232.01
23:57:31|66230.01
23:57:32|66230.01
23:57:33|66226.
23:57:34|66226.
23:57:36|66226.
23:57:36|66226.
23:57:38|66226.
23:57:39|66216.01
23:57:41|66216.01
23:57:42|66226.
23:57:43|66226.
23:57:43|66226.
23:57:46|66226.
23:57:46|66226.
23:57:48|66226.
23:57:49|66226.
23:57:50|66226.
23:57:51|66235.28
23:57:52|66235.28
23:57:52|66235.28
23:57:54|66239.31
23:57:55|66239.31
23:57:56|66239.31
23:57:58|66239.31
23:57:58|66239.31
23:58:00|66239.31
23:58:00|66239.31
23:58:01|66238.
23:58:02|66238.
23:58:04|66238.
23:58:05|66238.
23:58:06|66258.
23:58:06|66258.
23:58:07|66252.01
23:58:09|66252.01
23:58:09|66252.01
23:58:11|66263.6
23:58:12|66263.6
23:58:13|66278.
23:58:15|66278.
23:58:16|66278.
23:58:17|66274.02
23:58:17|66274.02
23:58:18|66274.02
23:58:19|66274.02
23:58:20|66274.02
23:58:21|66274.02
23:58:22|66275.99
23:58:24|66275.99
23:58:25|66268.
23:58:26|66268.
23:58:27|66266.81
23:58:28|66266.81
23:58:29|66266.81
23:58:31|66266.81
23:58:32|66266.81
23:58:32|66266.81
23:58:34|66266.81
23:58:35|66266.81
23:58:35|66266.81
23:58:37|66266.81
23:58:38|66266.81
23:58:39|66266.81
23:58:41|66266.81
23:58:41|66266.81
23:58:43|66266.81
23:58:44|66266.81
23:58:45|66266.81
23:58:46|66266.11
23:58:48|66252.06
23:58:49|66252.01
23:58:49|66252.01
23:58:50|66252.01
23:58:51|66252.14
23:58:53|66266.
23:58:53|66266.
23:58:55|66266.
23:58:55|66266.
23:58:56|66260.01
23:58:58|66260.01
23:58:59|66260.01
23:59:00|66260.01
23:59:01|66262.
23:59:03|66262.
23:59:04|66262.
23:59:04|66262.
23:59:05|66262.
23:59:07|66248.86
23:59:07|66248.86
23:59:09|66248.86
23:59:09|66250.
23:59:10|66250.
23:59:12|66250.
23:59:13|66250.
23:59:14|66250.
23:59:15|66250.
23:59:16|66250.
23:59:16|66250.
23:59:17|66250.
23:59:19|66250.
23:59:20|66250.
23:59:21|66250.
23:59:22|66250.
23:59:23|66250.
23:59:25|66250.01
23:59:25|66250.01
23:59:27|66250.01
23:59:27|66250.
23:59:28|66250.
23:59:30|66250.
23:59:31|66250.
23:59:32|66250.
23:59:33|66250.
23:59:34|66250.
23:59:35|66250.01
23:59:36|66250.01
23:59:38|66250.
23:59:39|66250.
23:59:40|66250.
23:59:42|66250.
23:59:42|66250.
23:59:43|66242.78
23:59:44|66242.78
23:59:45|66242.78
23:59:46|66234.
23:59:48|66234.
23:59:48|66234.
23:59:50|66234.
23:59:51|66234.
23:59:52|66234.
23:59:53|66235.01
23:59:54|66235.01
23:59:55|66249.18
23:59:56|66250.
23:59:57|66250.
23:59:58|66250.
23:59:59|66250.