00:00:00|63065.98
00:00:02|63065.98
00:00:04|63065.98
00:00:05|63065.98
00:00:06|63060.01
00:00:06|63058.43
00:00:08|63046.
00:00:08|63037.99
00:00:10|63037.99
00:00:11|63037.99
00:00:12|63037.99
00:00:13|63055.99
00:00:14|63055.99
00:00:15|63055.99
00:00:16|63055.99
00:00:17|63055.99
00:00:18|63069.99
00:00:19|63069.99
00:00:20|63069.99
00:00:21|63069.99
00:00:22|63078.
00:00:23|63078.01
00:00:24|63078.01
00:00:25|63078.01
00:00:26|63078.01
00:00:27|63078.01
00:00:28|63076.01
00:00:29|63076.01
00:00:30|63076.01
00:00:31|63072.
00:00:33|63072.
00:00:34|63072.
00:00:35|63072.
00:00:36|63072.
00:00:37|63072.
00:00:38|63072.
00:00:39|63084.
00:00:40|63084.
00:00:41|63084.
00:00:42|63084.
00:00:43|63086.
00:00:44|63086.
00:00:46|63086.
00:00:46|63086.
00:00:47|63086.
00:00:49|63086.
00:00:50|63086.
00:00:51|63086.
00:00:52|63086.
00:00:53|63086.
00:00:53|63088.99
00:00:55|63088.99
00:00:56|63088.99
00:00:57|63088.99
00:00:58|63088.99
00:00:59|63088.99
00:01:01|63088.99
00:01:02|63083.77
00:01:03|63083.77
00:01:04|63083.77
00:01:04|63076.37
00:01:05|63076.37
00:01:07|63076.37
00:01:08|63076.37
00:01:09|63076.37
00:01:09|63076.37
00:01:11|63037.08
00:01:12|62982.92
00:01:13|62982.92
00:01:14|62982.92
00:01:15|62982.92
00:01:16|62982.92
00:01:17|62980.01
00:01:18|62980.01
00:01:19|62980.01
00:01:20|62980.01
00:01:22|62980.01
00:01:23|62980.01
00:01:24|62980.01
00:01:24|62992.
00:01:26|62994.
00:01:26|62994.
00:01:27|62994.
00:01:28|62994.
00:01:29|62994.
00:01:31|62990.23
00:01:32|63000.
00:01:33|63000.
00:01:34|63000.
00:01:35|63020.23
00:01:36|63020.23
00:01:38|63010.53
00:01:39|63010.53
00:01:40|63010.53
00:01:42|63010.53
00:01:43|63000.39
00:01:44|63000.39
00:01:46|62995.02
00:01:46|62995.02
00:01:48|62995.02
00:01:50|62995.02
00:01:50|62995.02
00:01:52|62995.02
00:01:53|62995.02
00:01:53|62979.74
00:01:55|62979.74
00:01:56|62979.74
00:01:57|62978.09
00:01:59|62980.
00:01:59|62980.
00:02:00|62980.
00:02:01|62979.99
00:02:02|62979.99
00:02:03|62979.99
00:02:04|62979.99
00:02:05|62979.99
00:02:07|62979.99
00:02:08|62979.99
00:02:08|62979.99
00:02:09|62979.99
00:02:11|62978.
00:02:11|62978.
00:02:13|62978.
00:02:13|62978.
00:02:14|62978.
00:02:16|62978.
00:02:16|62978.
00:02:17|62987.99
00:02:18|62987.99
00:02:20|62987.99
00:02:20|62987.99
00:02:22|62987.99
00:02:23|62994.
00:02:24|62994.
00:02:25|62994.
00:02:26|62994.
00:02:28|62994.
00:02:29|62994.
00:02:30|62974.79
00:02:32|62971.06
00:02:33|62971.06
00:02:33|62971.06
00:02:35|62971.06
00:02:35|62971.06
00:02:37|62968.
00:02:38|62968.
00:02:38|62968.
00:02:40|62968.
00:02:40|62969.99
00:02:42|62969.99
00:02:43|62969.99
00:02:44|62969.99
00:02:45|62966.12
00:02:47|62966.12
00:02:47|62963.99
00:02:48|62963.99
00:02:50|62963.99
00:02:51|62963.99
00:02:52|62963.99
00:02:54|62963.99
00:02:55|62963.99
00:02:56|62963.99
00:02:57|62963.99
00:02:59|62963.99
00:02:59|62963.99
00:03:00|62963.99
00:03:01|62963.99
00:03:02|62960.64
00:03:03|62960.64
00:03:04|62960.64
00:03:06|62941.71
00:03:07|62941.71
00:03:07|62941.71
00:03:08|62940.62
00:03:10|62958.
00:03:11|62958.
00:03:11|62958.
00:03:13|62966.
00:03:13|62966.
00:03:14|62966.
00:03:16|62971.99
00:03:16|62971.99
00:03:17|62971.99
00:03:18|62971.99
00:03:19|62971.99
00:03:20|62971.99
00:03:21|62971.99
00:03:23|62971.99
00:03:24|62971.99
00:03:25|62971.99
00:03:26|62971.99
00:03:27|62971.99
00:03:28|62981.83
00:03:28|62974.
00:03:31|62974.
00:03:31|62974.
00:03:33|62964.
00:03:34|62964.
00:03:35|62958.
00:03:36|62958.
00:03:37|62958.
00:03:39|62958.
00:03:40|62942.96
00:03:41|62942.96
00:03:43|62938.
00:03:43|62938.
00:03:44|62938.
00:03:45|62938.
00:03:46|62938.
00:03:48|62938.
00:03:48|62937.99
00:03:50|62928.77
00:03:51|62928.77
00:03:52|62926.
00:03:53|62926.
00:03:54|62926.
00:03:55|62926.
00:03:56|62926.
00:03:57|62926.
00:03:58|62926.
00:03:59|62926.
00:04:00|62926.
00:04:01|62926.
00:04:03|62926.
00:04:03|62926.
00:04:04|62926.
00:04:05|62926.
00:04:06|62924.
00:04:07|62924.
00:04:08|62928.
00:04:09|62928.
00:04:10|62928.
00:04:11|62928.
00:04:12|62928.
00:04:13|62929.99
00:04:15|62929.99
00:04:15|62926.
00:04:16|62926.
00:04:17|62926.
00:04:19|62918.
00:04:19|62918.
00:04:20|62918.
00:04:21|62918.
00:04:23|62918.
00:04:23|62918.
00:04:24|62930.
00:04:26|62930.
00:04:27|62928.
00:04:28|62924.
00:04:28|62924.
00:04:29|62924.
00:04:31|62924.
00:04:32|62924.
00:04:33|62924.
00:04:34|62924.
00:04:35|62924.
00:04:37|62911.1
00:04:38|62911.1
00:04:39|62911.1
00:04:40|62911.1
00:04:41|62911.1
00:04:42|62911.1
00:04:44|62911.1
00:04:45|62911.1
00:04:46|62911.1
00:04:46|62911.1
00:04:48|62911.1
00:04:48|62911.1
00:04:50|62911.1
00:04:50|62911.1
00:04:51|62911.1
00:04:53|62911.1
00:04:54|62911.1
00:04:55|62911.1
00:04:56|62911.1
00:04:57|62911.1
00:04:58|62911.1
00:04:59|62911.1
00:05:00|62911.1
00:05:01|62911.1
00:05:02|62911.1
00:05:03|62908.83
00:05:05|62904.
00:05:05|62902.
00:05:06|62902.
00:05:08|62902.
00:05:09|62900.02
00:05:09|62902.
00:05:11|62902.
00:05:11|62911.82
00:05:13|62911.82
00:05:14|62911.82
00:05:15|62911.82
00:05:16|62911.82
00:05:17|62911.82
00:05:18|62911.82
00:05:19|62911.82
00:05:20|62911.82
00:05:20|62911.82
00:05:22|62911.82
00:05:23|62911.82
00:05:24|62911.82
00:05:24|62911.82
00:05:26|62906.01
00:05:27|62906.01
00:05:28|62906.01
00:05:29|62906.01
00:05:30|62906.01
00:05:31|62906.01
00:05:32|62906.01
00:05:33|62906.01
00:05:35|62906.01
00:05:36|62902.
00:05:37|62902.
00:05:37|62902.
00:05:39|62906.
00:05:40|62906.
00:05:41|62906.
00:05:42|62906.
00:05:43|62906.
00:05:44|62906.
00:05:45|62906.
00:05:47|62906.
00:05:48|62906.
00:05:48|62906.
00:05:49|62906.
00:05:50|62906.
00:05:52|62906.
00:05:52|62913.87
00:05:54|62913.87
00:05:54|62913.87
00:05:56|62913.87
00:05:57|62913.87
00:05:58|62913.87
00:05:59|62913.87
00:05:59|62913.87
00:06:00|62913.87
00:06:02|62916.
00:06:03|62916.
00:06:04|62916.
00:06:05|62916.
00:06:06|62916.
00:06:07|62916.
00:06:08|62916.
00:06:10|62916.
00:06:11|62916.
00:06:11|62917.99
00:06:12|62917.99
00:06:13|62918.
00:06:14|62916.
00:06:16|62916.
00:06:16|62916.
00:06:18|62916.
00:06:18|62916.
00:06:20|62916.
00:06:21|62916.
00:06:21|62916.
00:06:23|62916.
00:06:23|62916.
00:06:24|62916.
00:06:26|62916.
00:06:27|62916.
00:06:27|62916.
00:06:28|62916.
00:06:30|62916.
00:06:31|62916.
00:06:31|62907.99
00:06:33|62907.99
00:06:33|62907.99
00:06:35|62907.99
00:06:36|62908.02
00:06:37|62908.02
00:06:39|62908.02
00:06:39|62908.02
00:06:40|62908.02
00:06:41|62904.21
00:06:43|62904.21
00:06:43|62904.21
00:06:45|62906.
00:06:46|62906.
00:06:48|62906.
00:06:49|62906.
00:06:50|62906.
00:06:50|62906.
00:06:52|62920.25
00:06:53|62920.25
00:06:55|62936.28
00:06:56|62936.28
00:06:56|62942.
00:06:58|62942.
00:06:59|62942.
00:07:00|62942.
00:07:00|62942.
00:07:02|62937.83
00:07:03|62937.83
00:07:04|62934.
00:07:05|62934.
00:07:06|62934.
00:07:07|62934.
00:07:08|62924.7
00:07:09|62924.7
00:07:10|62924.7
00:07:11|62924.7
00:07:12|62924.7
00:07:13|62921.99
00:07:14|62922.
00:07:15|62922.
00:07:16|62922.
00:07:17|62922.
00:07:18|62922.
00:07:19|62922.
00:07:21|62920.
00:07:21|62920.
00:07:23|62920.
00:07:23|62920.
00:07:24|62920.
00:07:25|62920.
00:07:26|62920.
00:07:27|62920.
00:07:28|62920.
00:07:30|62920.
00:07:31|62920.
00:07:32|62918.01
00:07:33|62918.01
00:07:34|62918.01
00:07:35|62918.01
00:07:36|62918.01
00:07:38|62918.01
00:07:39|62918.01
00:07:40|62918.01
00:07:41|62918.01
00:07:42|62918.01
00:07:45|62952.
00:07:46|62960.
00:07:46|62960.01
00:07:48|62960.01
00:07:48|62960.01
00:07:50|62960.01
00:07:51|62960.01
00:07:52|62960.01
00:07:53|62966.
00:07:55|62960.
00:07:56|62954.
00:07:57|62954.
00:07:58|62954.
00:07:59|62954.
00:08:00|62954.
00:08:02|62962.
00:08:02|62962.
00:08:04|62962.
00:08:05|62962.
00:08:06|62962.
00:08:07|62962.
00:08:08|62962.
00:08:09|62962.
00:08:11|62962.
00:08:12|62962.
00:08:13|62962.
00:08:13|62962.
00:08:14|62962.
00:08:15|62958.
00:08:16|62958.
00:08:18|62958.
00:08:19|62958.
00:08:20|62958.
00:08:20|62958.
00:08:22|62958.01
00:08:22|62958.01
00:08:23|62958.01
00:08:25|62958.01
00:08:26|62958.01
00:08:27|62958.01
00:08:27|62958.01
00:08:28|62958.01
00:08:29|62958.01
00:08:31|62958.01
00:08:32|62958.01
00:08:33|62958.01
00:08:34|62958.01
00:08:35|62958.
00:08:37|62958.
00:08:38|62958.
00:08:39|62958.
00:08:40|62958.
00:08:42|62958.01
00:08:43|62958.01
00:08:44|62958.01
00:08:45|62958.01
00:08:46|62958.01
00:08:47|62958.01
00:08:48|62958.01
00:08:49|62958.01
00:08:50|62958.01
00:08:51|62958.01
00:08:53|62958.01
00:08:55|62958.01
00:08:56|62958.01
00:08:57|62958.01
00:08:57|62958.01
00:08:58|62968.
00:08:59|62968.
00:09:00|62968.
00:09:01|62968.
00:09:02|62968.
00:09:03|62968.
00:09:04|62980.
00:09:06|62980.
00:09:07|62980.
00:09:07|62980.
00:09:09|62943.23
00:09:10|62943.23
00:09:11|62943.23
00:09:12|62943.23
00:09:13|62943.23
00:09:14|62943.23
00:09:15|62943.23
00:09:16|62943.23
00:09:17|62943.23
00:09:19|62943.23
00:09:20|62943.23
00:09:21|62943.23
00:09:21|62943.23
00:09:23|62943.23
00:09:24|62943.23
00:09:25|62943.23
00:09:26|62943.23
00:09:27|62943.23
00:09:27|62943.23
00:09:28|62943.23
00:09:29|62943.23
00:09:30|62930.01
00:09:32|62930.01
00:09:33|62930.01
00:09:34|62930.01
00:09:35|62930.01
00:09:36|62930.01
00:09:37|62930.01
00:09:38|62930.01
00:09:40|62930.01
00:09:40|62930.01
00:09:41|62930.01
00:09:42|62930.01
00:09:43|62918.01
00:09:44|62918.01
00:09:45|62918.01
00:09:46|62918.01
00:09:47|62918.01
00:09:48|62918.01
00:09:49|62918.01
00:09:51|62918.01
00:09:52|62918.01
00:09:53|62918.01
00:09:54|62918.01
00:09:55|62918.01
00:09:57|62922.01
00:09:58|62922.01
00:09:59|62922.01
00:09:59|62922.01
00:10:01|62922.01
00:10:01|62922.01
00:10:03|62922.
00:10:03|62922.
00:10:05|62922.
00:10:06|62922.
00:10:07|62922.
00:10:08|62922.
00:10:09|62922.
00:10:10|62922.
00:10:11|62922.
00:10:12|62987.35
00:10:13|62987.35
00:10:15|62987.35
00:10:16|62987.35
00:10:17|62977.79
00:10:18|62977.79
00:10:19|62977.79
00:10:20|62984.
00:10:21|62984.
00:10:22|62984.
00:10:23|62984.
00:10:24|62984.
00:10:26|62979.99
00:10:26|62979.99
00:10:27|62979.99
00:10:28|62979.99
00:10:30|62979.99
00:10:30|62979.99
00:10:31|62979.99
00:10:32|62979.98
00:10:33|62979.98
00:10:35|62979.98
00:10:35|62979.98
00:10:37|62979.98
00:10:38|62979.98
00:10:39|62993.99
00:10:40|62993.99
00:10:40|62988.
00:10:42|62988.
00:10:43|62988.
00:10:44|62988.
00:10:45|62988.
00:10:46|62988.
00:10:47|62988.
00:10:48|62988.
00:10:50|62976.
00:10:50|62976.
00:10:51|62976.
00:10:52|62976.
00:10:53|62976.
00:10:55|62976.
00:10:55|62997.5
00:10:57|62997.5
00:10:58|62997.5
00:10:59|62997.5
00:11:00|62997.5
00:11:01|62997.5
00:11:03|62997.5
00:11:04|62997.5
00:11:04|62997.5
00:11:05|62997.5
00:11:06|62997.5
00:11:07|62997.5
00:11:09|62997.5
00:11:10|62997.5
00:11:10|62997.5
00:11:11|62994.49
00:11:12|62994.49
00:11:13|62994.49
00:11:15|62982.62
00:11:16|62978.21
00:11:16|62978.21
00:11:18|62978.21
00:11:19|62978.21
00:11:20|62978.21
00:11:21|62978.21
00:11:22|62978.21
00:11:23|62978.2
00:11:23|62978.2
00:11:25|62978.2
00:11:26|62978.2
00:11:26|62978.2
00:11:28|62978.2
00:11:29|62978.2
00:11:30|62978.2
00:11:31|62978.2
00:11:32|62978.2
00:11:33|62978.2
00:11:34|62978.2
00:11:35|62978.2
00:11:36|62978.2
00:11:37|62978.2
00:11:39|62978.2
00:11:40|62978.2
00:11:42|62964.01
00:11:42|62964.01
00:11:43|62964.01
00:11:45|62964.01
00:11:45|62964.01
00:11:46|62964.01
00:11:48|62964.01
00:11:48|62964.01
00:11:50|62964.01
00:11:51|62964.01
00:11:52|62964.01
00:11:53|62964.01
00:11:54|62964.01
00:11:55|62964.01
00:11:56|62964.01
00:11:58|62964.01
00:11:59|62964.01
00:12:00|62964.01
00:12:01|62964.01
00:12:03|62964.01
00:12:03|62964.01
00:12:05|62964.01
00:12:05|62968.
00:12:07|62968.
00:12:07|62984.27
00:12:09|62984.27
00:12:10|62984.27
00:12:12|62984.27
00:12:13|62984.27
00:12:14|62984.27
00:12:15|62984.27
00:12:16|62984.05
00:12:17|62984.05
00:12:18|62984.05
00:12:19|62984.05
00:12:20|62984.05
00:12:22|62984.05
00:12:23|62984.05
00:12:23|62994.31
00:12:24|62994.31
00:12:26|62988.
00:12:27|62988.
00:12:28|62988.
00:12:30|62985.78
00:12:31|62976.
00:12:32|62976.
00:12:33|62976.
00:12:33|62976.
00:12:34|62976.
00:12:36|62976.
00:12:36|62976.
00:12:37|62976.
00:12:40|62956.
00:12:41|62956.
00:12:42|62956.
00:12:43|62956.
00:12:44|62956.
00:12:45|62956.
00:12:46|62956.
00:12:47|62956.
00:12:49|62956.
00:12:50|62956.
00:12:50|62956.
00:12:52|62956.
00:12:53|62956.
00:12:54|62956.
00:12:55|62956.
00:12:56|62956.
00:12:57|62956.
00:12:58|62956.
00:13:00|62956.
00:13:01|62956.
00:13:01|62956.
00:13:03|62947.08
00:13:04|62947.08
00:13:04|62947.08
00:13:06|62947.08
00:13:07|62947.08
00:13:08|62947.08
00:13:09|62939.79
00:13:10|62939.79
00:13:11|62939.79
00:13:12|62939.79
00:13:13|62939.79
00:13:14|62939.79
00:13:15|62943.99
00:13:16|62943.99
00:13:17|62943.99
00:13:18|62943.99
00:13:19|62943.99
00:13:20|62943.99
00:13:21|62943.99
00:13:22|62943.99
00:13:24|62943.99
00:13:24|62943.99
00:13:25|62943.99
00:13:26|62943.99
00:13:27|62943.99
00:13:29|62943.99
00:13:30|62943.99
00:13:30|62943.99
00:13:31|62943.99
00:13:33|62943.99
00:13:33|62943.99
00:13:35|62943.99
00:13:35|62943.99
00:13:36|62943.99
00:13:38|62943.99
00:13:39|62943.99
00:13:40|62943.99
00:13:41|62943.99
00:13:42|62943.99
00:13:43|62943.99
00:13:45|62943.99
00:13:46|62943.99
00:13:47|62943.99
00:13:48|62943.99
00:13:49|62943.99
00:13:50|62943.99
00:13:51|62943.99
00:13:53|62943.99
00:13:53|62943.99
00:13:55|62943.99
00:13:56|62943.99
00:13:56|62943.99
00:13:58|62943.99
00:13:59|62943.99
00:14:00|62948.
00:14:01|62948.
00:14:03|62948.
00:14:04|62948.
00:14:04|62948.
00:14:05|62948.
00:14:07|62948.
00:14:08|62948.
00:14:09|62946.
00:14:10|62956.
00:14:11|62956.
00:14:12|62956.
00:14:13|62956.
00:14:15|62956.
00:14:16|62956.
00:14:17|62956.
00:14:18|62956.
00:14:20|62956.
00:14:20|62956.
00:14:22|62956.
00:14:22|62956.
00:14:23|62956.
00:14:24|62950.
00:14:25|62950.
00:14:26|62950.
00:14:27|62950.
00:14:28|62950.
00:14:29|62950.
00:14:31|62950.
00:14:32|62950.
00:14:34|62950.
00:14:34|62950.
00:14:36|62950.
00:14:36|62950.
00:14:37|62950.
00:14:39|62950.
00:14:40|62950.
00:14:42|62948.01
00:14:42|62948.01
00:14:43|62948.01
00:14:45|62948.01
00:14:45|62948.01
00:14:46|62948.01
00:14:48|62948.01
00:14:48|62948.01
00:14:50|62948.01
00:14:51|62948.01
00:14:51|62948.01
00:14:52|62948.01
00:14:53|62948.01
00:14:55|62948.01
00:14:55|62948.01
00:14:57|62948.01
00:14:59|62948.01
00:14:59|62948.01
00:15:00|62948.01
00:15:01|62948.01
00:15:02|62948.01
00:15:03|62948.01
00:15:05|62948.01
00:15:07|62948.01
00:15:07|62948.01
00:15:08|62948.01
00:15:09|62948.01
00:15:11|62948.01
00:15:12|62948.01
00:15:12|62948.01
00:15:13|62948.01
00:15:14|62948.01
00:15:16|62948.01
00:15:17|62948.01
00:15:18|62948.01
00:15:19|62948.01
00:15:19|62948.01
00:15:20|62948.01
00:15:22|62948.01
00:15:23|62948.01
00:15:24|62948.01
00:15:25|62948.01
00:15:26|62948.01
00:15:27|62948.01
00:15:28|62948.01
00:15:29|62948.01
00:15:30|62934.74
00:15:32|62934.74
00:15:33|62934.74
00:15:34|62934.74
00:15:35|62918.
00:15:36|62914.01
00:15:37|62914.01
00:15:37|62915.51
00:15:39|62915.51
00:15:40|62915.51
00:15:41|62915.51
00:15:42|62915.51
00:15:43|62915.51
00:15:44|62915.51
00:15:45|62915.52
00:15:46|62915.52
00:15:47|62916.01
00:15:48|62916.01
00:15:49|62916.01
00:15:50|62916.01
00:15:52|62916.01
00:15:54|62916.01
00:15:54|62916.01
00:15:55|62916.01
00:15:56|62916.01
00:15:58|62916.01
00:15:59|62916.01
00:16:00|62912.01
00:16:01|62912.01
00:16:02|62912.01
00:16:03|62912.01
00:16:05|62881.12
00:16:06|62858.01
00:16:07|62866.
00:16:08|62864.
00:16:09|62864.
00:16:10|62864.
00:16:11|62850.
00:16:13|62850.
00:16:14|62850.
00:16:15|62851.99
00:16:16|62851.99
00:16:17|62831.95
00:16:18|62831.95
00:16:19|62829.99
00:16:20|62829.78
00:16:21|62829.78
00:16:22|62829.78
00:16:23|62843.2
00:16:24|62843.2
00:16:25|62843.2
00:16:26|62843.2
00:16:27|62843.2
00:16:28|62843.2
00:16:30|62843.2
00:16:31|62870.21
00:16:31|62870.21
00:16:33|62870.21
00:16:34|62870.21
00:16:34|62870.21
00:16:35|62870.21
00:16:37|62870.21
00:16:37|62908.
00:16:38|62908.
00:16:40|62908.
00:16:40|62919.99
00:16:41|62919.99
00:16:42|62921.98
00:16:44|62921.98
00:16:45|62916.01
00:16:46|62906.92
00:16:47|62906.92
00:16:48|62906.92
00:16:49|62906.92
00:16:50|62906.92
00:16:50|62906.92
00:16:52|62906.92
00:16:54|62906.92
00:16:55|62911.34
00:16:56|62911.34
00:16:57|62911.34
00:16:57|62917.77
00:16:59|62917.77
00:17:00|62916.
00:17:02|62916.
00:17:02|62916.
00:17:03|62916.
00:17:05|62916.
00:17:05|62916.
00:17:07|62916.
00:17:08|62916.
00:17:09|62916.
00:17:11|62916.
00:17:12|62916.
00:17:13|62916.
00:17:13|62916.
00:17:14|62916.
00:17:15|62916.
00:17:16|62892.
00:17:17|62892.
00:17:18|62892.
00:17:19|62892.
00:17:21|62908.
00:17:22|62908.
00:17:22|62908.
00:17:23|62908.
00:17:24|62909.77
00:17:26|62900.
00:17:27|62900.
00:17:28|62900.
00:17:29|62900.
00:17:31|62900.
00:17:31|62900.
00:17:32|62900.
00:17:33|62898.45
00:17:34|62898.45
00:17:35|62898.45
00:17:37|62898.45
00:17:37|62897.
00:17:38|62897.
00:17:39|62896.
00:17:41|62896.
00:17:42|62898.
00:17:43|62898.
00:17:44|62898.
00:17:45|62897.99
00:17:46|62897.99
00:17:47|62897.99
00:17:48|62897.99
00:17:49|62896.
00:17:50|62896.
00:17:52|62896.
00:17:54|62896.
00:17:55|62896.
00:17:57|62896.
00:17:59|62896.
00:17:59|62896.
00:18:00|62896.
00:18:01|62896.
00:18:03|62896.
00:18:04|62896.
00:18:05|62896.
00:18:07|62896.
00:18:08|62896.
00:18:08|62899.99
00:18:10|62899.99
00:18:11|62899.99
00:18:12|62899.91
00:18:13|62897.49
00:18:13|62891.26
00:18:15|62891.26
00:18:16|62891.26
00:18:17|62891.26
00:18:18|62891.26
00:18:19|62891.98
00:18:20|62891.98
00:18:21|62891.98
00:18:21|62891.98
00:18:23|62891.98
00:18:24|62886.9
00:18:25|62886.9
00:18:26|62886.9
00:18:27|62886.9
00:18:28|62886.9
00:18:29|62886.9
00:18:30|62854.
00:18:31|62847.34
00:18:32|62847.34
00:18:33|62844.01
00:18:35|62844.01
00:18:35|62844.01
00:18:36|62856.23
00:18:37|62859.99
00:18:38|62859.99
00:18:39|62859.99
00:18:40|62859.99
00:18:41|62859.99
00:18:43|62859.99
00:18:43|62859.99
00:18:44|62859.99
00:18:46|62859.99
00:18:46|62859.95
00:18:47|62851.44
00:18:49|62851.44
00:18:50|62851.44
00:18:50|62851.44
00:18:52|62851.44
00:18:53|62851.44
00:18:54|62851.44
00:18:56|62851.44
00:18:57|62851.44
00:18:58|62851.44
00:19:00|62851.44
00:19:01|62849.38
00:19:01|62866.
00:19:03|62866.
00:19:04|62856.01
00:19:05|62854.
00:19:06|62854.
00:19:07|62852.
00:19:08|62850.
00:19:09|62850.
00:19:10|62850.
00:19:11|62850.
00:19:12|62850.
00:19:13|62850.
00:19:15|62850.
00:19:15|62863.94
00:19:16|62863.94
00:19:17|62863.94
00:19:18|62864.03
00:19:19|62876.
00:19:21|62876.
00:19:21|62876.
00:19:22|62876.
00:19:23|62876.
00:19:25|62876.
00:19:26|62867.67
00:19:26|62867.67
00:19:27|62867.67
00:19:29|62867.67
00:19:30|62866.39
00:19:32|62866.39
00:19:32|62866.39
00:19:33|62866.39
00:19:34|62866.39
00:19:36|62866.39
00:19:36|62866.39
00:19:38|62866.39
00:19:38|62866.39
00:19:40|62866.39
00:19:41|62866.39
00:19:42|62870.28
00:19:43|62875.7
00:19:44|62875.7
00:19:45|62875.7
00:19:46|62890.56
00:19:47|62890.56
00:19:48|62890.56
00:19:49|62890.56
00:19:50|62890.56
00:19:51|62890.56
00:19:52|62890.56
00:19:53|62890.56
00:19:54|62890.56
00:19:55|62890.56
00:19:56|62890.56
00:19:57|62890.56
00:19:58|62897.88
00:19:59|62897.88
00:20:00|62904.03
00:20:01|62888.
00:20:03|62870.02
00:20:04|62869.05
00:20:06|62868.75
00:20:06|62868.75
00:20:08|62868.75
00:20:09|62868.75
00:20:10|62868.75
00:20:11|62868.75
00:20:12|62868.75
00:20:13|62860.
00:20:14|62865.99
00:20:15|62865.99
00:20:17|62865.99
00:20:17|62865.99
00:20:19|62865.99
00:20:20|62856.
00:20:21|62856.
00:20:22|62856.
00:20:23|62856.
00:20:24|62856.
00:20:26|62856.
00:20:27|62856.
00:20:28|62856.
00:20:29|62856.
00:20:31|62856.
00:20:32|62856.
00:20:33|62856.
00:20:34|62856.
00:20:34|62856.
00:20:36|62856.
00:20:36|62856.
00:20:37|62856.
00:20:40|62859.49
00:20:40|62859.49
00:20:42|62859.49
00:20:42|62856.01
00:20:44|62856.01
00:20:45|62856.01
00:20:46|62856.01
00:20:48|62856.01
00:20:48|62856.01
00:20:50|62856.01
00:20:50|62856.01
00:20:51|62856.01
00:20:53|62856.01
00:20:54|62856.01
00:20:55|62856.01
00:20:55|62856.01
00:20:57|62856.01
00:20:58|62856.01
00:20:59|62856.01
00:21:00|62856.01
00:21:01|62856.01
00:21:02|62856.01
00:21:04|62856.01
00:21:05|62856.01
00:21:06|62856.01
00:21:07|62856.01
00:21:08|62856.01
00:21:09|62856.01
00:21:10|62856.01
00:21:11|62872.
00:21:12|62872.
00:21:13|62872.
00:21:14|62872.
00:21:15|62887.99
00:21:17|62887.99
00:21:17|62887.99
00:21:19|62887.99
00:21:19|62888.
00:21:20|62888.
00:21:21|62888.
00:21:22|62888.
00:21:23|62888.
00:21:25|62888.
00:21:26|62888.
00:21:27|62888.
00:21:28|62888.
00:21:29|62888.
00:21:30|62888.
00:21:31|62888.
00:21:32|62884.87
00:21:33|62884.87
00:21:34|62884.87
00:21:36|62884.87
00:21:37|62884.87
00:21:38|62884.87
00:21:39|62894.89
00:21:40|62894.89
00:21:41|62894.89
00:21:42|62894.89
00:21:43|62894.89
00:21:44|62894.89
00:21:45|62890.
00:21:47|62890.
00:21:47|62890.
00:21:48|62890.
00:21:49|62890.
00:21:51|62890.
00:21:51|62890.
00:21:52|62890.
00:21:54|62890.
00:21:55|62890.
00:21:56|62890.
00:21:57|62890.
00:21:59|62890.
00:21:59|62890.
00:22:01|62890.
00:22:02|62890.
00:22:03|62890.
00:22:04|62890.
00:22:05|62890.
00:22:06|62890.
00:22:07|62890.
00:22:09|62889.38
00:22:10|62889.38
00:22:10|62889.38
00:22:11|62889.38
00:22:12|62889.38
00:22:13|62889.38
00:22:15|62889.38
00:22:15|62889.38
00:22:16|62889.38
00:22:17|62889.38
00:22:18|62885.99
00:22:19|62885.99
00:22:20|62885.99
00:22:23|62885.99
00:22:23|62885.99
00:22:24|62885.99
00:22:26|62885.99
00:22:27|62885.99
00:22:28|62885.99
00:22:29|62885.99
00:22:31|62885.99
00:22:31|62885.99
00:22:32|62885.99
00:22:34|62885.99
00:22:35|62885.99
00:22:36|62885.99
00:22:37|62885.99
00:22:38|62885.99
00:22:39|62885.99
00:22:40|62885.99
00:22:41|62885.99
00:22:42|62885.99
00:22:43|62885.99
00:22:44|62885.99
00:22:45|62885.99
00:22:45|62885.4
00:22:47|62885.4
00:22:48|62885.4
00:22:49|62885.4
00:22:50|62885.4
00:22:51|62885.4
00:22:52|62884.63
00:22:53|62884.63
00:22:55|62884.63
00:22:55|62884.63
00:22:56|62884.63
00:22:57|62884.63
00:22:58|62884.63
00:22:59|62884.63
00:23:00|62884.63
00:23:01|62878.01
00:23:02|62878.01
00:23:03|62878.01
00:23:04|62878.01
00:23:05|62878.01
00:23:06|62878.01
00:23:07|62878.01
00:23:09|62878.01
00:23:09|62878.01
00:23:10|62878.01
00:23:12|62878.01
00:23:13|62878.01
00:23:14|62878.01
00:23:14|62878.01
00:23:15|62878.01
00:23:16|62878.01
00:23:17|62878.01
00:23:19|62878.01
00:23:20|62878.01
00:23:20|62878.01
00:23:21|62878.01
00:23:22|62878.01
00:23:24|62878.01
00:23:25|62858.
00:23:26|62858.
00:23:26|62858.
00:23:29|62858.
00:23:30|62858.
00:23:31|62858.
00:23:33|62850.
00:23:34|62850.
00:23:35|62850.
00:23:37|62850.
00:23:38|62850.
00:23:39|62850.
00:23:39|62850.
00:23:41|62850.
00:23:42|62850.
00:23:43|62844.05
00:23:44|62844.05
00:23:45|62844.05
00:23:46|62844.05
00:23:47|62844.05
00:23:48|62844.05
00:23:50|62844.05
00:23:50|62844.05
00:23:52|62844.05
00:23:52|62844.05
00:23:53|62844.05
00:23:55|62844.05
00:23:56|62844.05
00:23:56|62853.99
00:23:58|62853.99
00:23:59|62853.99
00:24:00|62853.99
00:24:01|62852.95
00:24:02|62852.95
00:24:04|62852.95
00:24:04|62852.95
00:24:05|62852.95
00:24:07|62852.95
00:24:08|62852.95
00:24:09|62852.95
00:24:10|62852.95
00:24:11|62852.95
00:24:12|62852.95
00:24:13|62852.95
00:24:14|62852.95
00:24:15|62852.95
00:24:16|62853.59
00:24:18|62863.99
00:24:18|62865.99
00:24:19|62865.99
00:24:21|62865.99
00:24:22|62865.99
00:24:23|62865.99
00:24:24|62865.8
00:24:25|62865.8
00:24:25|62865.8
00:24:28|62865.8
00:24:28|62865.8
00:24:29|62865.8
00:24:30|62856.
00:24:32|62855.99
00:24:32|62855.99
00:24:33|62855.99
00:24:35|62855.99
00:24:36|62855.99
00:24:37|62855.99
00:24:37|62855.99
00:24:39|62855.99
00:24:39|62855.99
00:24:41|62855.99
00:24:41|62855.99
00:24:42|62855.99
00:24:43|62855.99
00:24:44|62855.99
00:24:46|62855.99
00:24:46|62855.99
00:24:49|62855.99
00:24:50|62855.99
00:24:51|62855.99
00:24:52|62855.99
00:24:52|62855.99
00:24:53|62855.99
00:24:55|62855.99
00:24:56|62855.99
00:24:57|62855.99
00:24:58|62855.99
00:24:59|62855.99
00:25:01|62855.99
00:25:02|62855.99
00:25:03|62855.99
00:25:05|62855.99
00:25:05|62855.99
00:25:06|62855.99
00:25:08|62857.39
00:25:09|62857.39
00:25:10|62856.01
00:25:11|62856.01
00:25:12|62856.01
00:25:12|62856.01
00:25:14|62856.01
00:25:15|62856.01
00:25:16|62856.01
00:25:17|62856.01
00:25:18|62856.01
00:25:19|62856.01
00:25:20|62856.01
00:25:22|62856.01
00:25:23|62856.01
00:25:23|62856.01
00:25:24|62856.01
00:25:26|62856.01
00:25:26|62848.03
00:25:28|62848.03
00:25:29|62848.03
00:25:30|62848.03
00:25:32|62836.01
00:25:33|62836.01
00:25:34|62836.01
00:25:35|62836.01
00:25:36|62836.01
00:25:38|62836.01
00:25:38|62842.
00:25:40|62842.
00:25:41|62842.
00:25:42|62842.
00:25:43|62842.
00:25:43|62842.
00:25:45|62842.
00:25:46|62842.
00:25:46|62842.
00:25:48|62842.
00:25:48|62824.
00:25:50|62824.
00:25:51|62824.
00:25:52|62824.
00:25:53|62824.
00:25:54|62824.
00:25:55|62824.
00:25:56|62824.
00:25:57|62826.
00:25:58|62826.
00:25:59|62826.
00:26:00|62830.
00:26:02|62830.
00:26:02|62830.
00:26:04|62830.
00:26:05|62830.
00:26:06|62830.
00:26:07|62830.
00:26:08|62830.
00:26:09|62830.
00:26:10|62830.
00:26:11|62818.87
00:26:13|62818.87
00:26:14|62810.01
00:26:15|62810.01
00:26:15|62810.01
00:26:17|62810.01
00:26:18|62810.01
00:26:19|62801.69
00:26:20|62800.
00:26:21|62786.
00:26:22|62786.
00:26:23|62786.
00:26:24|62786.
00:26:26|62786.
00:26:27|62829.26
00:26:27|62829.26
00:26:28|62829.26
00:26:29|62829.26
00:26:31|62829.26
00:26:32|62829.26
00:26:32|62826.01
00:26:33|62826.01
00:26:35|62826.01
00:26:36|62826.01
00:26:36|62826.01
00:26:37|62830.01
00:26:38|62830.01
00:26:40|62830.01
00:26:41|62830.01
00:26:42|62830.01
00:26:42|62842.
00:26:43|62842.
00:26:44|62843.67
00:26:45|62843.67
00:26:47|62843.67
00:26:47|62843.67
00:26:49|62843.67
00:26:49|62843.67
00:26:51|62843.67
00:26:51|62843.67
00:26:52|62843.67
00:26:54|62843.67
00:26:55|62843.67
00:26:56|62843.67
00:26:57|62843.67
00:26:59|62843.67
00:26:59|62843.67
00:27:00|62843.67
00:27:02|62852.02
00:27:02|62852.02
00:27:03|62852.02
00:27:04|62852.02
00:27:06|62852.02
00:27:07|62852.02
00:27:08|62852.02
00:27:09|62852.02
00:27:10|62852.02
00:27:11|62852.02
00:27:12|62852.02
00:27:14|62852.02
00:27:15|62852.02
00:27:16|62852.02
00:27:17|62852.01
00:27:18|62852.01
00:27:19|62865.99
00:27:20|62865.99
00:27:21|62865.99
00:27:23|62862.
00:27:23|62862.
00:27:25|62862.
00:27:26|62862.
00:27:26|62862.
00:27:27|62862.
00:27:29|62862.
00:27:29|62862.
00:27:31|62862.
00:27:33|62862.
00:27:33|62862.
00:27:35|62862.
00:27:36|62862.
00:27:36|62888.35
00:27:39|62888.35
00:27:40|62888.35
00:27:40|62896.38
00:27:41|62896.38
00:27:42|62898.01
00:27:43|62898.01
00:27:45|62895.33
00:27:46|62895.33
00:27:46|62895.33
00:27:48|62895.33
00:27:48|62895.33
00:27:51|62895.33
00:27:52|62895.33
00:27:53|62894.01
00:27:54|62894.01
00:27:55|62894.01
00:27:57|62894.01
00:27:57|62894.01
00:27:59|62894.01
00:27:59|62894.01
00:28:00|62894.01
00:28:02|62894.01
00:28:03|62894.02
00:28:03|62894.02
00:28:04|62905.99
00:28:05|62905.99
00:28:06|62921.99
00:28:08|62921.99
00:28:08|62921.99
00:28:09|62914.75
00:28:11|62908.
00:28:12|62908.
00:28:12|62908.
00:28:14|62908.
00:28:14|62898.01
00:28:16|62898.01
00:28:17|62898.01
00:28:18|62898.01
00:28:19|62898.01
00:28:20|62898.01
00:28:20|62898.01
00:28:22|62898.01
00:28:23|62898.01
00:28:24|62898.01
00:28:25|62898.01
00:28:26|62898.01
00:28:27|62898.01
00:28:28|62898.01
00:28:30|62898.01
00:28:31|62898.01
00:28:33|62898.01
00:28:34|62898.01
00:28:36|62889.99
00:28:37|62889.99
00:28:37|62889.99
00:28:39|62889.99
00:28:40|62889.99
00:28:40|62889.99
00:28:43|62889.99
00:28:43|62889.99
00:28:45|62889.99
00:28:46|62889.99
00:28:46|62889.99
00:28:48|62889.99
00:28:49|62889.99
00:28:50|62889.99
00:28:50|62888.
00:28:52|62888.
00:28:53|62888.
00:28:54|62888.
00:28:55|62888.
00:28:55|62888.
00:28:57|62888.
00:28:58|62888.
00:28:59|62888.
00:29:00|62888.
00:29:01|62888.
00:29:02|62888.
00:29:03|62888.
00:29:05|62888.
00:29:07|62888.
00:29:08|62888.
00:29:08|62888.
00:29:10|62888.
00:29:11|62888.
00:29:11|62888.
00:29:13|62888.
00:29:13|62888.
00:29:15|62888.
00:29:16|62888.
00:29:17|62888.01
00:29:18|62888.01
00:29:19|62888.01
00:29:20|62902.02
00:29:21|62902.02
00:29:22|62902.02
00:29:23|62902.02
00:29:24|62902.02
00:29:25|62902.02
00:29:26|62902.02
00:29:27|62903.99
00:29:28|62903.99
00:29:29|62903.99
00:29:30|62903.99
00:29:31|62903.99
00:29:32|62903.99
00:29:34|62903.99
00:29:35|62903.99
00:29:36|62903.99
00:29:37|62903.99
00:29:38|62903.99
00:29:39|62903.99
00:29:40|62903.99
00:29:42|62903.99
00:29:42|62903.99
00:29:44|62897.98
00:29:45|62897.98
00:29:45|62897.98
00:29:47|62897.98
00:29:48|62897.98
00:29:49|62897.98
00:29:50|62897.98
00:29:51|62897.98
00:29:52|62897.48
00:29:53|62897.48
00:29:54|62897.48
00:29:55|62902.
00:29:57|62902.
00:29:58|62902.
00:29:59|62902.
00:30:00|62902.
00:30:00|62902.
00:30:02|62902.
00:30:02|62902.
00:30:04|62902.
00:30:06|62901.58
00:30:06|62898.
00:30:08|62898.
00:30:08|62898.
00:30:09|62898.
00:30:11|62898.
00:30:11|62898.
00:30:13|62898.
00:30:13|62894.
00:30:15|62894.
00:30:15|62894.
00:30:16|62894.
00:30:17|62894.
00:30:18|62896.
00:30:20|62896.
00:30:20|62896.
00:30:21|62896.
00:30:23|62896.
00:30:24|62896.
00:30:24|62896.
00:30:26|62896.
00:30:27|62896.
00:30:28|62894.87
00:30:29|62890.98
00:30:30|62886.08
00:30:31|62886.08
00:30:32|62886.08
00:30:34|62885.05
00:30:36|62885.05
00:30:37|62885.05
00:30:38|62885.05
00:30:40|62885.05
00:30:40|62884.01
00:30:41|62886.26
00:30:43|62886.26
00:30:44|62886.26
00:30:45|62886.26
00:30:45|62886.26
00:30:47|62886.26
00:30:48|62886.26
00:30:49|62886.26
00:30:50|62886.26
00:30:52|62886.26
00:30:52|62886.26
00:30:54|62886.26
00:30:54|62886.26
00:30:55|62886.26
00:30:56|62886.26
00:30:57|62886.26
00:30:59|62886.26
00:30:59|62886.26
00:31:01|62886.01
00:31:02|62886.01
00:31:03|62886.01
00:31:04|62886.01
00:31:04|62886.
00:31:06|62876.01
00:31:07|62868.02
00:31:08|62868.02
00:31:09|62868.02
00:31:10|62868.01
00:31:11|62868.01
00:31:12|62868.01
00:31:13|62868.01
00:31:14|62868.01
00:31:15|62868.01
00:31:16|62868.01
00:31:17|62868.01
00:31:18|62868.01
00:31:19|62862.97
00:31:20|62862.97
00:31:21|62862.97
00:31:23|62862.97
00:31:23|62862.97
00:31:25|62860.01
00:31:26|62860.01
00:31:26|62860.01
00:31:27|62860.01
00:31:29|62860.01
00:31:30|62860.01
00:31:31|62860.01
00:31:32|62860.01
00:31:33|62860.01
00:31:34|62860.01
00:31:36|62860.01
00:31:37|62860.01
00:31:38|62860.01
00:31:39|62860.01
00:31:40|62860.01
00:31:41|62860.01
00:31:43|62860.01
00:31:43|62860.01
00:31:44|62860.01
00:31:46|62860.01
00:31:47|62860.01
00:31:48|62860.01
00:31:49|62860.01
00:31:50|62860.01
00:31:51|62860.01
00:31:52|62862.01
00:31:54|62862.01
00:31:55|62862.01
00:31:56|62862.01
00:31:57|62862.01
00:31:57|62862.01
00:31:59|62862.01
00:32:00|62862.01
00:32:02|62862.01
00:32:03|62862.01
00:32:04|62862.01
00:32:04|62862.01
00:32:05|62862.01
00:32:07|62862.01
00:32:07|62862.01
00:32:09|62862.01
00:32:10|62862.01
00:32:11|62862.01
00:32:11|62862.01
00:32:13|62862.01
00:32:13|62862.01
00:32:15|62862.01
00:32:15|62862.01
00:32:16|62862.01
00:32:18|62862.01
00:32:19|62862.01
00:32:20|62862.01
00:32:21|62862.43
00:32:22|62862.43
00:32:23|62862.43
00:32:24|62862.43
00:32:26|62862.43
00:32:26|62871.9
00:32:27|62871.9
00:32:28|62871.9
00:32:29|62871.9
00:32:31|62871.9
00:32:32|62871.9
00:32:33|62871.9
00:32:33|62871.9
00:32:36|62871.9
00:32:36|62871.9
00:32:38|62871.9
00:32:39|62871.9
00:32:41|62871.9
00:32:41|62871.9
00:32:42|62871.9
00:32:44|62871.9
00:32:46|62870.02
00:32:47|62870.02
00:32:47|62870.02
00:32:48|62870.02
00:32:50|62870.01
00:32:51|62870.01
00:32:51|62870.01
00:32:53|62870.01
00:32:54|62870.01
00:32:55|62870.01
00:32:56|62870.01
00:32:57|62870.01
00:32:58|62870.01
00:32:59|62870.01
00:33:01|62868.
00:33:02|62868.
00:33:03|62868.
00:33:03|62868.
00:33:05|62856.
00:33:06|62856.
00:33:07|62860.9
00:33:08|62875.57
00:33:09|62875.57
00:33:10|62875.57
00:33:12|62875.57
00:33:13|62875.57
00:33:14|62875.57
00:33:15|62875.57
00:33:16|62870.89
00:33:17|62870.89
00:33:18|62870.89
00:33:19|62870.89
00:33:20|62870.89
00:33:21|62870.01
00:33:23|62870.01
00:33:24|62870.01
00:33:25|62870.01
00:33:26|62870.01
00:33:26|62870.01
00:33:28|62870.01
00:33:29|62870.01
00:33:30|62870.01
00:33:31|62870.01
00:33:32|62870.01
00:33:33|62872.
00:33:34|62872.
00:33:35|62872.
00:33:36|62873.29
00:33:37|62872.
00:33:39|62872.
00:33:40|62872.
00:33:40|62868.
00:33:42|62868.
00:33:43|62868.
00:33:44|62868.
00:33:46|62868.
00:33:46|62866.
00:33:48|62866.
00:33:49|62866.
00:33:50|62866.
00:33:51|62866.
00:33:52|62866.
00:33:53|62866.
00:33:54|62851.31
00:33:55|62851.31
00:33:56|62851.31
00:33:57|62841.59
00:33:58|62841.59
00:34:00|62841.59
00:34:00|62841.59
00:34:01|62841.59
00:34:03|62841.59
00:34:03|62841.59
00:34:05|62841.59
00:34:05|62854.02
00:34:07|62854.02
00:34:07|62854.02
00:34:08|62854.02
00:34:10|62854.02
00:34:11|62854.02
00:34:12|62854.02
00:34:12|62858.05
00:34:14|62858.05
00:34:14|62858.05
00:34:15|62858.05
00:34:17|62858.05
00:34:17|62858.05
00:34:18|62858.05
00:34:20|62872.
00:34:21|62872.
00:34:22|62872.
00:34:23|62871.5
00:34:24|62871.51
00:34:25|62871.51
00:34:26|62871.51
00:34:27|62872.
00:34:28|62870.01
00:34:29|62870.01
00:34:31|62870.01
00:34:31|62870.01
00:34:32|62870.01
00:34:33|62870.01
00:34:34|62858.
00:34:36|62858.
00:34:36|62858.
00:34:38|62858.
00:34:39|62858.
00:34:40|62858.
00:34:41|62858.
00:34:42|62858.
00:34:44|62858.
00:34:44|62858.
00:34:46|62858.
00:34:47|62858.
00:34:48|62858.
00:34:49|62858.
00:34:50|62858.
00:34:51|62858.
00:34:52|62858.
00:34:53|62858.
00:34:55|62858.
00:34:56|62858.
00:34:56|62858.
00:34:57|62858.
00:34:59|62858.
00:35:00|62858.
00:35:01|62858.
00:35:02|62862.
00:35:03|62862.
00:35:04|62862.
00:35:05|62862.
00:35:06|62862.
00:35:07|62862.
00:35:08|62862.
00:35:09|62862.
00:35:10|62845.83
00:35:12|62845.83
00:35:12|62844.01
00:35:13|62840.
00:35:15|62840.
00:35:16|62840.
00:35:17|62840.
00:35:18|62833.82
00:35:19|62833.82
00:35:20|62833.82
00:35:21|62833.82
00:35:23|62833.82
00:35:23|62833.82
00:35:25|62833.82
00:35:25|62833.82
00:35:26|62833.82
00:35:28|62853.99
00:35:29|62856.
00:35:30|62856.
00:35:31|62856.
00:35:32|62856.
00:35:33|62856.
00:35:34|62856.
00:35:35|62856.
00:35:36|62856.
00:35:37|62856.
00:35:38|62858.01
00:35:40|62840.59
00:35:41|62840.59
00:35:41|62840.59
00:35:43|62840.59
00:35:44|62833.61
00:35:46|62833.61
00:35:47|62833.61
00:35:48|62833.61
00:35:48|62833.61
00:35:50|62833.61
00:35:50|62833.61
00:35:51|62833.61
00:35:53|62833.61
00:35:54|62833.61
00:35:55|62833.61
00:35:56|62833.61
00:35:58|62833.61
00:35:59|62833.61
00:35:59|62833.61
00:36:00|62833.61
00:36:01|62833.61
00:36:02|62833.61
00:36:04|62833.61
00:36:05|62833.61
00:36:05|62833.61
00:36:06|62831.46
00:36:08|62831.46
00:36:09|62820.01
00:36:10|62820.01
00:36:11|62820.01
00:36:12|62820.01
00:36:13|62820.01
00:36:14|62820.01
00:36:15|62820.01
00:36:17|62820.01
00:36:17|62820.01
00:36:19|62820.01
00:36:19|62814.
00:36:20|62804.04
00:36:22|62804.04
00:36:22|62806.
00:36:24|62806.
00:36:25|62806.
00:36:26|62804.02
00:36:27|62804.02
00:36:28|62804.02
00:36:28|62810.
00:36:30|62810.
00:36:30|62810.
00:36:32|62810.
00:36:32|62810.
00:36:33|62822.
00:36:35|62822.
00:36:36|62808.
00:36:36|62808.
00:36:37|62805.92
00:36:38|62805.92
00:36:39|62805.92
00:36:40|62792.
00:36:42|62792.
00:36:44|62792.
00:36:45|62792.
00:36:47|62792.
00:36:47|62792.
00:36:49|62788.
00:36:50|62792.
00:36:51|62792.
00:36:52|62792.
00:36:53|62792.
00:36:54|62792.
00:36:55|62794.
00:36:56|62782.
00:36:57|62778.
00:36:58|62776.6
00:36:59|62778.
00:37:00|62778.
00:37:02|62778.
00:37:02|62778.
00:37:03|62778.
00:37:04|62778.
00:37:05|62778.
00:37:06|62778.
00:37:07|62778.
00:37:09|62778.
00:37:10|62778.
00:37:11|62778.
00:37:12|62778.
00:37:13|62786.
00:37:14|62786.
00:37:16|62786.
00:37:16|62788.
00:37:17|62798.
00:37:19|62798.
00:37:20|62798.
00:37:21|62798.
00:37:21|62798.
00:37:22|62798.
00:37:23|62798.
00:37:24|62798.
00:37:25|62798.
00:37:27|62798.
00:37:28|62798.
00:37:29|62798.
00:37:30|62798.
00:37:30|62798.
00:37:31|62798.
00:37:33|62798.
00:37:35|62798.
00:37:35|62798.
00:37:37|62804.
00:37:37|62804.
00:37:38|62804.
00:37:39|62804.
00:37:41|62804.
00:37:42|62804.
00:37:42|62804.
00:37:44|62804.
00:37:45|62804.
00:37:45|62804.
00:37:48|62804.
00:37:49|62804.
00:37:50|62804.
00:37:50|62804.
00:37:52|62804.
00:37:54|62804.
00:37:54|62804.
00:37:56|62803.96
00:37:57|62803.96
00:37:57|62803.96
00:37:58|62803.96
00:38:00|62803.96
00:38:01|62803.96
00:38:01|62803.96
00:38:03|62803.96
00:38:03|62803.96
00:38:05|62803.96
00:38:05|62803.96
00:38:06|62803.96
00:38:08|62803.96
00:38:09|62803.96
00:38:09|62803.96
00:38:11|62803.96
00:38:12|62803.96
00:38:13|62814.
00:38:14|62814.
00:38:15|62814.
00:38:16|62814.
00:38:17|62814.
00:38:18|62814.
00:38:19|62814.
00:38:20|62815.99
00:38:21|62815.99
00:38:22|62815.99
00:38:24|62815.99
00:38:24|62815.99
00:38:26|62815.99
00:38:26|62816.
00:38:27|62816.
00:38:29|62816.
00:38:29|62816.
00:38:30|62816.
00:38:32|62816.
00:38:33|62816.
00:38:33|62816.
00:38:35|62808.01
00:38:35|62808.01
00:38:37|62808.01
00:38:38|62798.
00:38:38|62798.
00:38:40|62798.
00:38:41|62800.
00:38:42|62800.
00:38:44|62800.
00:38:45|62802.
00:38:46|62802.
00:38:48|62802.
00:38:49|62799.99
00:38:49|62799.99
00:38:51|62799.99
00:38:52|62799.99
00:38:54|62799.99
00:38:56|62799.99
00:38:57|62799.99
00:38:58|62799.99
00:38:59|62792.
00:39:00|62800.
00:39:01|62800.
00:39:02|62800.
00:39:03|62799.99
00:39:04|62799.99
00:39:05|62799.99
00:39:06|62790.01
00:39:08|62790.
00:39:09|62790.
00:39:10|62790.
00:39:11|62786.02
00:39:12|62786.02
00:39:13|62788.
00:39:14|62794.34
00:39:15|62794.34
00:39:17|62794.34
00:39:17|62794.34
00:39:18|62794.34
00:39:19|62795.99
00:39:20|62795.99
00:39:21|62795.99
00:39:22|62795.99
00:39:24|62795.99
00:39:25|62795.99
00:39:25|62795.99
00:39:26|62795.99
00:39:28|62795.99
00:39:28|62795.99
00:39:29|62795.99
00:39:31|62795.99
00:39:32|62795.99
00:39:33|62795.99
00:39:34|62795.99
00:39:35|62795.99
00:39:36|62795.99
00:39:37|62795.99
00:39:39|62794.01
00:39:40|62794.01
00:39:41|62794.01
00:39:42|62794.01
00:39:44|62794.01
00:39:44|62794.01
00:39:46|62794.01
00:39:46|62794.
00:39:48|62794.
00:39:49|62794.
00:39:51|62794.
00:39:52|62794.
00:39:53|62794.
00:39:54|62796.
00:39:55|62796.
00:39:57|62796.
00:39:57|62796.
00:39:59|62796.
00:39:59|62796.
00:40:01|62796.
00:40:02|62794.19
00:40:03|62794.19
00:40:04|62794.19
00:40:06|62794.19
00:40:07|62794.19
00:40:07|62794.19
00:40:09|62794.19
00:40:10|62794.19
00:40:11|62794.19
00:40:12|62794.19
00:40:13|62790.6
00:40:14|62790.6
00:40:15|62790.6
00:40:16|62790.6
00:40:17|62790.6
00:40:19|62790.6
00:40:20|62790.6
00:40:20|62790.6
00:40:21|62798.
00:40:22|62798.
00:40:23|62798.
00:40:24|62798.
00:40:25|62798.
00:40:27|62798.
00:40:27|62795.46
00:40:28|62795.46
00:40:29|62795.46
00:40:31|62795.46
00:40:32|62795.46
00:40:32|62795.46
00:40:34|62795.46
00:40:35|62795.46
00:40:36|62795.46
00:40:37|62795.46
00:40:38|62795.46
00:40:39|62795.46
00:40:40|62795.46
00:40:41|62795.46
00:40:41|62795.46
00:40:44|62795.46
00:40:45|62795.46
00:40:46|62795.46
00:40:47|62795.46
00:40:48|62795.46
00:40:48|62795.46
00:40:51|62795.46
00:40:51|62795.46
00:40:52|62795.46
00:40:54|62795.46
00:40:54|62795.46
00:40:56|62795.46
00:40:57|62795.46
00:40:58|62795.46
00:40:58|62795.46
00:41:00|62795.46
00:41:00|62795.46
00:41:02|62795.46
00:41:03|62795.46
00:41:05|62791.
00:41:06|62791.
00:41:06|62791.
00:41:08|62791.
00:41:08|62791.
00:41:09|62791.
00:41:11|62791.
00:41:12|62794.
00:41:12|62794.
00:41:14|62794.
00:41:15|62788.
00:41:16|62788.
00:41:17|62788.
00:41:18|62788.
00:41:19|62788.
00:41:20|62776.6
00:41:21|62776.6
00:41:22|62776.6
00:41:23|62776.6
00:41:24|62776.6
00:41:25|62776.6
00:41:27|62776.6
00:41:27|62781.99
00:41:28|62781.99
00:41:29|62781.99
00:41:30|62781.99
00:41:31|62781.08
00:41:32|62781.08
00:41:34|62781.08
00:41:34|62781.08
00:41:36|62781.08
00:41:36|62781.08
00:41:38|62781.08
00:41:39|62778.
00:41:40|62778.
00:41:41|62778.
00:41:42|62778.
00:41:43|62778.
00:41:45|62776.01
00:41:46|62777.99
00:41:48|62777.99
00:41:48|62777.99
00:41:49|62777.99
00:41:51|62777.99
00:41:52|62777.99
00:41:54|62777.99
00:41:55|62777.99
00:41:55|62777.99
00:41:57|62777.99
00:41:57|62777.99
00:41:59|62777.99
00:42:00|62777.99
00:42:01|62777.99
00:42:03|62777.99
00:42:03|62777.99
00:42:04|62777.99
00:42:06|62777.99
00:42:07|62777.99
00:42:08|62777.99
00:42:09|62777.99
00:42:10|62777.99
00:42:11|62777.99
00:42:12|62777.99
00:42:13|62777.99
00:42:14|62777.99
00:42:15|62777.99
00:42:16|62777.99
00:42:17|62777.99
00:42:19|62777.99
00:42:19|62777.99
00:42:21|62777.99
00:42:21|62777.99
00:42:22|62777.99
00:42:23|62777.99
00:42:24|62777.99
00:42:25|62777.99
00:42:27|62777.99
00:42:28|62785.54
00:42:29|62785.54
00:42:30|62785.54
00:42:31|62785.54
00:42:32|62785.54
00:42:33|62785.54
00:42:34|62785.54
00:42:35|62785.54
00:42:36|62785.54
00:42:37|62785.54
00:42:38|62785.53
00:42:39|62785.53
00:42:41|62785.53
00:42:42|62785.53
00:42:43|62785.53
00:42:44|62785.53
00:42:46|62785.53
00:42:47|62796.12
00:42:47|62796.12
00:42:48|62796.12
00:42:50|62796.12
00:42:51|62796.12
00:42:53|62796.12
00:42:54|62796.12
00:42:55|62796.12
00:42:56|62796.12
00:42:56|62796.12
00:42:59|62796.12
00:42:59|62790.01
00:43:00|62790.01
00:43:02|62790.01
00:43:03|62790.01
00:43:04|62790.01
00:43:04|62790.01
00:43:06|62790.01
00:43:07|62790.01
00:43:09|62790.01
00:43:09|62790.01
00:43:10|62790.01
00:43:11|62790.01
00:43:13|62790.01
00:43:14|62790.01
00:43:15|62790.01
00:43:16|62790.01
00:43:17|62790.01
00:43:18|62790.01
00:43:19|62790.01
00:43:20|62790.01
00:43:21|62790.01
00:43:22|62790.01
00:43:23|62790.01
00:43:24|62790.01
00:43:26|62790.01
00:43:26|62790.
00:43:27|62790.
00:43:28|62790.
00:43:29|62790.
00:43:31|62790.
00:43:32|62790.
00:43:32|62790.
00:43:33|62790.
00:43:35|62790.
00:43:36|62790.
00:43:37|62790.
00:43:38|62790.
00:43:39|62790.
00:43:40|62790.38
00:43:41|62790.38
00:43:42|62790.38
00:43:43|62790.38
00:43:45|62790.38
00:43:46|62792.19
00:43:46|62792.19
00:43:49|62792.19
00:43:50|62792.19
00:43:51|62793.97
00:43:52|62793.97
00:43:54|62793.97
00:43:54|62793.97
00:43:55|62793.97
00:43:56|62793.97
00:43:58|62793.97
00:43:59|62793.97
00:44:00|62793.97
00:44:02|62793.97
00:44:02|62793.97
00:44:05|62793.97
00:44:05|62793.97
00:44:06|62793.97
00:44:08|62793.97
00:44:09|62788.
00:44:10|62788.
00:44:12|62788.
00:44:13|62801.64
00:44:14|62801.64
00:44:14|62801.64
00:44:16|62801.64
00:44:17|62801.64
00:44:17|62820.
00:44:19|62819.99
00:44:20|62819.99
00:44:21|62819.99
00:44:21|62819.99
00:44:23|62819.99
00:44:23|62819.99
00:44:25|62819.99
00:44:26|62819.99
00:44:26|62820.
00:44:28|62820.
00:44:28|62820.
00:44:30|62820.
00:44:31|62820.
00:44:32|62820.
00:44:33|62820.
00:44:35|62820.
00:44:35|62820.
00:44:36|62820.
00:44:37|62820.
00:44:38|62820.
00:44:40|62820.
00:44:41|62820.
00:44:42|62820.
00:44:44|62820.
00:44:44|62820.
00:44:45|62856.46
00:44:46|62854.
00:44:47|62854.
00:44:50|62854.
00:44:51|62854.
00:44:53|62854.
00:44:53|62854.
00:44:55|62854.
00:44:56|62852.
00:44:57|62852.
00:44:57|62852.
00:44:59|62852.
00:45:01|62852.
00:45:02|62843.98
00:45:03|62840.01
00:45:04|62842.
00:45:06|62842.
00:45:06|62842.
00:45:08|62842.
00:45:08|62842.
00:45:09|62842.
00:45:11|62842.
00:45:12|62821.64
00:45:13|62821.64
00:45:14|62821.64
00:45:15|62816.68
00:45:16|62816.68
00:45:17|62816.68
00:45:19|62827.73
00:45:20|62827.73
00:45:21|62827.73
00:45:21|62827.73
00:45:22|62827.73
00:45:23|62827.73
00:45:25|62827.73
00:45:25|62827.73
00:45:26|62827.73
00:45:28|62827.73
00:45:29|62827.73
00:45:29|62827.73
00:45:31|62827.73
00:45:32|62827.73
00:45:33|62827.73
00:45:34|62827.73
00:45:35|62827.73
00:45:36|62815.28
00:45:37|62810.01
00:45:38|62810.01
00:45:40|62802.01
00:45:42|62802.01
00:45:43|62802.1
00:45:43|62802.1
00:45:45|62802.11
00:45:47|62802.11
00:45:48|62802.11
00:45:48|62802.11
00:45:50|62802.11
00:45:51|62802.11
00:45:52|62802.11
00:45:53|62802.11
00:45:55|62802.11
00:45:56|62802.11
00:45:57|62802.11
00:45:59|62802.11
00:46:00|62802.11
00:46:01|62802.11
00:46:01|62802.11
00:46:03|62809.99
00:46:04|62809.99
00:46:05|62809.99
00:46:06|62809.99
00:46:07|62809.99
00:46:08|62809.99
00:46:10|62809.99
00:46:11|62809.99
00:46:11|62816.
00:46:13|62816.
00:46:14|62816.
00:46:15|62816.
00:46:16|62816.
00:46:17|62832.
00:46:18|62832.
00:46:19|62832.01
00:46:20|62832.01
00:46:21|62832.01
00:46:22|62830.01
00:46:23|62830.01
00:46:24|62830.01
00:46:25|62830.01
00:46:27|62830.01
00:46:27|62834.
00:46:28|62834.
00:46:30|62834.
00:46:31|62834.
00:46:32|62834.
00:46:34|62834.
00:46:34|62834.
00:46:35|62834.
00:46:36|62834.
00:46:37|62834.
00:46:38|62834.
00:46:40|62830.01
00:46:42|62830.01
00:46:44|62830.01
00:46:45|62830.01
00:46:46|62830.01
00:46:47|62830.01
00:46:49|62830.01
00:46:50|62830.01
00:46:51|62830.01
00:46:52|62830.01
00:46:53|62830.01
00:46:54|62830.01
00:46:56|62824.03
00:46:56|62824.03
00:46:57|62824.03
00:46:58|62824.03
00:46:59|62824.03
00:47:00|62824.03
00:47:02|62824.03
00:47:03|62826.01
00:47:04|62826.01
00:47:05|62816.01
00:47:06|62816.01
00:47:07|62816.01
00:47:08|62816.01
00:47:09|62816.01
00:47:10|62816.01
00:47:11|62816.01
00:47:12|62816.01
00:47:14|62816.01
00:47:15|62816.01
00:47:16|62816.01
00:47:16|62816.01
00:47:18|62816.01
00:47:18|62816.01
00:47:19|62788.01
00:47:20|62788.01
00:47:22|62788.01
00:47:23|62788.01
00:47:24|62788.01
00:47:25|62788.01
00:47:26|62788.01
00:47:26|62788.01
00:47:28|62788.01
00:47:28|62788.01
00:47:30|62788.01
00:47:31|62788.01
00:47:32|62788.01
00:47:33|62788.01
00:47:34|62788.01
00:47:35|62790.
00:47:36|62790.
00:47:37|62790.
00:47:38|62790.
00:47:39|62790.
00:47:41|62790.
00:47:43|62818.
00:47:44|62818.
00:47:45|62818.
00:47:47|62818.
00:47:48|62818.
00:47:49|62818.
00:47:51|62818.
00:47:52|62818.
00:47:54|62818.
00:47:54|62818.
00:47:56|62814.
00:47:57|62814.
00:47:58|62814.
00:47:59|62814.
00:47:59|62814.
00:48:01|62814.
00:48:02|62814.
00:48:03|62810.01
00:48:04|62810.01
00:48:05|62810.01
00:48:06|62810.01
00:48:08|62810.01
00:48:08|62810.01
00:48:09|62810.01
00:48:10|62810.01
00:48:11|62810.01
00:48:12|62810.01
00:48:13|62810.01
00:48:14|62810.01
00:48:16|62810.01
00:48:16|62810.01
00:48:17|62810.01
00:48:18|62810.01
00:48:19|62810.01
00:48:20|62810.01
00:48:22|62810.01
00:48:23|62810.01
00:48:24|62810.01
00:48:25|62810.01
00:48:26|62810.01
00:48:27|62810.01
00:48:28|62810.01
00:48:29|62810.01
00:48:30|62810.01
00:48:31|62810.01
00:48:32|62810.01
00:48:33|62810.01
00:48:34|62810.01
00:48:36|62810.01
00:48:36|62810.01
00:48:37|62810.01
00:48:38|62810.01
00:48:39|62810.01
00:48:40|62810.01
00:48:42|62810.01
00:48:43|62810.01
00:48:44|62810.01
00:48:45|62810.01
00:48:46|62810.01
00:48:48|62810.01
00:48:48|62810.01
00:48:50|62810.01
00:48:51|62810.01
00:48:52|62805.14
00:48:53|62805.14
00:48:54|62805.14
00:48:55|62805.14
00:48:57|62799.99
00:48:57|62799.99
00:48:58|62799.99
00:49:00|62799.99
00:49:01|62799.99
00:49:02|62799.99
00:49:03|62799.99
00:49:05|62776.26
00:49:05|62773.16
00:49:07|62773.16
00:49:07|62768.62
00:49:09|62768.62
00:49:09|62750.01
00:49:11|62750.01
00:49:13|62750.01
00:49:14|62750.01
00:49:15|62750.01
00:49:15|62769.99
00:49:17|62769.99
00:49:18|62776.
00:49:20|62775.99
00:49:20|62775.99
00:49:23|62775.99
00:49:23|62775.99
00:49:25|62775.99
00:49:26|62775.99
00:49:27|62772.01
00:49:28|62772.01
00:49:29|62772.01
00:49:30|62772.01
00:49:32|62772.01
00:49:32|62772.01
00:49:34|62772.01
00:49:36|62772.01
00:49:36|62772.01
00:49:37|62772.01
00:49:39|62772.01
00:49:40|62772.01
00:49:41|62772.01
00:49:43|62772.01
00:49:44|62772.01
00:49:45|62764.01
00:49:46|62758.01
00:49:48|62758.01
00:49:49|62758.01
00:49:51|62758.01
00:49:51|62758.01
00:49:53|62759.99
00:49:54|62759.99
00:49:55|62759.99
00:49:56|62759.99
00:49:57|62759.99
00:49:58|62759.99
00:50:00|62759.99
00:50:00|62759.99
00:50:01|62759.99
00:50:03|62757.99
00:50:03|62757.99
00:50:04|62757.99
00:50:06|62757.99
00:50:07|62757.99
00:50:07|62757.99
00:50:09|62760.
00:50:09|62760.
00:50:11|62760.
00:50:11|62760.
00:50:13|62760.
00:50:14|62760.
00:50:15|62760.
00:50:16|62761.99
00:50:17|62763.99
00:50:18|62771.2
00:50:19|62771.2
00:50:20|62771.2
00:50:21|62771.2
00:50:23|62771.2
00:50:23|62771.2
00:50:24|62771.2
00:50:26|62771.2
00:50:27|62771.2
00:50:28|62771.2
00:50:29|62771.2
00:50:30|62771.2
00:50:31|62774.
00:50:32|62770.
00:50:33|62770.
00:50:34|62770.
00:50:35|62770.
00:50:37|62770.
00:50:38|62770.
00:50:39|62770.
00:50:41|62770.
00:50:42|62770.01
00:50:42|62764.
00:50:43|62764.
00:50:45|62764.
00:50:46|62766.
00:50:47|62766.
00:50:48|62766.
00:50:49|62766.
00:50:50|62768.
00:50:50|62776.
00:50:52|62776.
00:50:53|62784.
00:50:54|62784.
00:50:55|62784.
00:50:56|62784.
00:50:57|62784.
00:50:59|62784.
00:51:00|62784.
00:51:00|62783.89
00:51:01|62783.89
00:51:02|62783.89
00:51:04|62783.89
00:51:04|62778.
00:51:06|62778.
00:51:07|62778.
00:51:08|62778.
00:51:09|62778.
00:51:10|62778.
00:51:12|62778.
00:51:12|62778.
00:51:14|62790.43
00:51:15|62790.43
00:51:16|62790.43
00:51:17|62790.43
00:51:18|62790.43
00:51:19|62790.43
00:51:19|62790.43
00:51:21|62790.43
00:51:21|62790.43
00:51:23|62791.99
00:51:24|62784.
00:51:25|62778.
00:51:26|62778.
00:51:27|62778.
00:51:28|62778.
00:51:30|62778.
00:51:31|62778.
00:51:31|62778.
00:51:32|62778.
00:51:33|62778.
00:51:35|62778.
00:51:37|62778.
00:51:39|62778.
00:51:39|62778.
00:51:40|62778.
00:51:42|62778.
00:51:43|62778.
00:51:44|62777.6
00:51:45|62777.6
00:51:47|62778.
00:51:47|62778.
00:51:49|62778.
00:51:50|62777.99
00:51:51|62765.04
00:51:52|62752.01
00:51:53|62752.01
00:51:54|62752.01
00:51:55|62752.01
00:51:56|62752.01
00:51:57|62752.01
00:51:58|62752.01
00:52:00|62752.01
00:52:00|62751.61
00:52:01|62752.
00:52:03|62752.01
00:52:03|62753.79
00:52:05|62753.79
00:52:06|62753.79
00:52:07|62752.01
00:52:08|62752.01
00:52:09|62752.01
00:52:09|62752.01
00:52:11|62752.01
00:52:12|62752.01
00:52:12|62752.01
00:52:14|62748.
00:52:15|62748.
00:52:16|62743.64
00:52:17|62739.14
00:52:18|62739.14
00:52:19|62739.14
00:52:20|62742.
00:52:21|62742.
00:52:23|62742.
00:52:24|62742.
00:52:25|62742.
00:52:26|62742.
00:52:27|62752.
00:52:29|62752.
00:52:29|62752.
00:52:31|62752.
00:52:32|62756.
00:52:32|62756.
00:52:34|62756.
00:52:35|62756.
00:52:36|62756.
00:52:37|62756.
00:52:39|62756.
00:52:39|62756.
00:52:41|62756.
00:52:42|62756.
00:52:42|62756.
00:52:44|62758.
00:52:46|62758.
00:52:46|62758.
00:52:48|62758.
00:52:48|62758.
00:52:49|62760.
00:52:51|62760.
00:52:52|62760.
00:52:53|62760.
00:52:55|62760.
00:52:56|62760.
00:52:56|62760.
00:52:57|62760.
00:52:58|62760.
00:53:00|62760.
00:53:01|62760.
00:53:03|62760.
00:53:03|62760.
00:53:04|62761.99
00:53:06|62761.99
00:53:07|62761.99
00:53:07|62761.99
00:53:09|62761.99
00:53:10|62761.99
00:53:11|62761.99
00:53:11|62761.99
00:53:13|62761.99
00:53:13|62761.99
00:53:15|62761.99
00:53:16|62761.99
00:53:16|62761.99
00:53:17|62761.99
00:53:19|62761.99
00:53:20|62761.99
00:53:21|62761.99
00:53:22|62761.99
00:53:22|62761.99
00:53:24|62763.99
00:53:25|62763.99
00:53:26|62763.99
00:53:27|62763.99
00:53:28|62763.99
00:53:29|62763.99
00:53:31|62763.99
00:53:32|62763.83
00:53:33|62763.83
00:53:34|62763.83
00:53:34|62763.83
00:53:36|62763.83
00:53:37|62770.05
00:53:37|62770.05
00:53:40|62770.05
00:53:40|62770.05
00:53:41|62770.05
00:53:42|62770.05
00:53:43|62770.05
00:53:45|62770.05
00:53:46|62770.05
00:53:47|62784.
00:53:48|62784.
00:53:50|62784.
00:53:50|62784.
00:53:51|62792.
00:53:52|62791.99
00:53:54|62791.99
00:53:55|62791.99
00:53:56|62791.99
00:53:56|62791.99
00:53:58|62791.99
00:53:59|62791.99
00:54:00|62791.99
00:54:01|62791.99
00:54:02|62791.99
00:54:03|62791.99
00:54:03|62785.99
00:54:04|62785.99
00:54:06|62785.99
00:54:07|62785.99
00:54:08|62785.99
00:54:09|62785.99
00:54:10|62785.99
00:54:11|62784.
00:54:12|62784.
00:54:13|62784.
00:54:14|62784.
00:54:15|62784.
00:54:16|62784.
00:54:17|62784.
00:54:18|62784.
00:54:19|62784.
00:54:20|62784.
00:54:22|62784.
00:54:22|62776.02
00:54:23|62776.02
00:54:24|62776.02
00:54:25|62776.02
00:54:26|62776.02
00:54:28|62776.02
00:54:29|62776.02
00:54:30|62776.02
00:54:30|62786.
00:54:31|62786.
00:54:33|62786.
00:54:34|62786.
00:54:35|62786.
00:54:35|62786.
00:54:36|62786.
00:54:37|62786.
00:54:39|62786.
00:54:40|62786.
00:54:42|62785.32
00:54:43|62785.32
00:54:43|62785.32
00:54:45|62785.32
00:54:46|62785.32
00:54:48|62785.32
00:54:49|62785.32
00:54:50|62785.32
00:54:51|62785.32
00:54:52|62785.32
00:54:54|62785.32
00:54:55|62785.32
00:54:55|62785.32
00:54:56|62785.32
00:54:57|62785.32
00:54:59|62785.32
00:54:59|62785.32
00:55:00|62785.32
00:55:02|62785.32
00:55:03|62785.32
00:55:03|62785.32
00:55:05|62785.32
00:55:06|62785.32
00:55:06|62785.32
00:55:08|62785.32
00:55:09|62785.32
00:55:10|62785.32
00:55:11|62785.32
00:55:12|62785.32
00:55:13|62785.32
00:55:14|62785.32
00:55:15|62785.32
00:55:16|62785.32
00:55:17|62785.32
00:55:19|62785.32
00:55:19|62781.08
00:55:21|62781.08
00:55:21|62781.08
00:55:23|62781.08
00:55:23|62781.08
00:55:25|62781.08
00:55:26|62781.08
00:55:26|62775.99
00:55:28|62782.
00:55:29|62782.
00:55:30|62782.
00:55:31|62782.
00:55:33|62782.
00:55:33|62782.
00:55:35|62782.
00:55:35|62782.
00:55:36|62782.
00:55:37|62782.
00:55:38|62782.
00:55:40|62787.66
00:55:41|62787.66
00:55:43|62787.66
00:55:43|62787.66
00:55:44|62787.66
00:55:45|62787.66
00:55:47|62787.66
00:55:47|62787.66
00:55:48|62787.66
00:55:49|62787.66
00:55:50|62787.66
00:55:51|62787.66
00:55:52|62787.66
00:55:54|62787.66
00:55:55|62787.66
00:55:56|62787.66
00:55:57|62787.66
00:55:58|62787.66
00:55:58|62787.66
00:56:00|62787.66
00:56:01|62787.66
00:56:02|62787.66
00:56:03|62787.66
00:56:04|62787.66
00:56:05|62787.66
00:56:06|62803.24
00:56:06|62803.24
00:56:07|62803.24
00:56:09|62805.79
00:56:10|62805.79
00:56:11|62805.79
00:56:12|62805.79
00:56:12|62805.79
00:56:13|62805.79
00:56:15|62805.79
00:56:16|62805.79
00:56:17|62805.79
00:56:18|62804.5
00:56:19|62804.5
00:56:20|62804.5
00:56:21|62804.5
00:56:22|62804.5
00:56:23|62804.5
00:56:24|62804.5
00:56:25|62804.5
00:56:26|62804.5
00:56:27|62804.5
00:56:28|62804.5
00:56:29|62804.5
00:56:30|62804.5
00:56:31|62804.5
00:56:32|62804.5
00:56:33|62804.5
00:56:35|62804.5
00:56:36|62804.5
00:56:37|62804.5
00:56:38|62804.5
00:56:39|62807.99
00:56:40|62807.99
00:56:41|62809.82
00:56:42|62809.82
00:56:44|62809.82
00:56:46|62809.82
00:56:47|62816.
00:56:47|62816.
00:56:49|62816.
00:56:51|62816.
00:56:51|62816.
00:56:53|62817.9
00:56:54|62817.9
00:56:54|62817.9
00:56:56|62817.9
00:56:57|62817.9
00:56:57|62825.97
00:56:59|62825.97
00:57:00|62825.97
00:57:01|62825.97
00:57:02|62825.97
00:57:03|62825.97
00:57:04|62825.97
00:57:05|62820.
00:57:06|62820.
00:57:07|62820.
00:57:08|62820.
00:57:09|62820.
00:57:10|62820.
00:57:12|62818.
00:57:12|62818.
00:57:14|62818.
00:57:15|62818.
00:57:16|62818.
00:57:16|62818.
00:57:17|62818.
00:57:19|62818.
00:57:20|62818.
00:57:21|62818.
00:57:22|62818.
00:57:23|62818.
00:57:24|62820.01
00:57:25|62820.01
00:57:26|62820.01
00:57:27|62820.01
00:57:28|62820.01
00:57:29|62820.01
00:57:30|62826.
00:57:31|62826.
00:57:32|62826.
00:57:33|62826.
00:57:35|62826.
00:57:35|62826.
00:57:36|62826.
00:57:37|62826.
00:57:38|62826.
00:57:40|62826.
00:57:41|62826.
00:57:42|62826.
00:57:43|62826.
00:57:45|62826.
00:57:45|62826.
00:57:47|62826.
00:57:48|62826.
00:57:49|62826.
00:57:50|62826.
00:57:51|62826.
00:57:52|62826.
00:57:54|62826.
00:57:54|62827.82
00:57:56|62827.82
00:57:57|62827.82
00:57:58|62827.82
00:57:59|62836.
00:58:00|62836.
00:58:02|62836.
00:58:02|62836.
00:58:03|62835.73
00:58:04|62835.73
00:58:05|62835.73
00:58:07|62835.73
00:58:08|62835.73
00:58:09|62835.73
00:58:10|62835.73
00:58:11|62835.73
00:58:13|62835.73
00:58:13|62835.73
00:58:14|62835.73
00:58:15|62835.73
00:58:16|62835.73
00:58:17|62835.73
00:58:18|62835.73
00:58:19|62835.73
00:58:21|62835.73
00:58:21|62835.73
00:58:23|62835.73
00:58:23|62835.73
00:58:24|62835.73
00:58:26|62835.73
00:58:27|62835.73
00:58:28|62835.73
00:58:29|62835.73
00:58:30|62835.73
00:58:32|62835.73
00:58:32|62836.
00:58:33|62836.
00:58:35|62830.
00:58:37|62830.
00:58:37|62830.
00:58:38|62830.
00:58:39|62830.
00:58:40|62834.57
00:58:42|62834.57
00:58:43|62834.57
00:58:45|62834.57
00:58:46|62834.
00:58:46|62834.01
00:58:48|62834.01
00:58:49|62834.01
00:58:49|62834.01
00:58:50|62834.01
00:58:52|62834.01
00:58:52|62834.01
00:58:55|62834.01
00:58:56|62834.01
00:58:56|62834.01
00:58:58|62834.01
00:58:58|62834.01
00:59:00|62834.01
00:59:01|62834.01
00:59:02|62834.01
00:59:02|62834.01
00:59:03|62834.01
00:59:05|62834.01
00:59:06|62834.01
00:59:07|62834.01
00:59:08|62834.01
00:59:09|62824.
00:59:10|62824.
00:59:11|62824.
00:59:12|62824.
00:59:13|62824.
00:59:15|62824.
00:59:15|62824.
00:59:17|62824.
00:59:18|62824.
00:59:19|62822.09
00:59:20|62822.09
00:59:22|62818.01
00:59:23|62818.01
00:59:23|62818.01
00:59:24|62818.01
00:59:25|62818.01
00:59:27|62818.01
00:59:28|62818.01
00:59:29|62818.01
00:59:30|62818.01
00:59:31|62818.01
00:59:32|62818.01
00:59:33|62818.02
00:59:34|62818.02
00:59:35|62818.02
00:59:36|62818.02
00:59:37|62818.02
00:59:38|62818.02
00:59:39|62818.02
00:59:40|62818.02
00:59:41|62818.02
00:59:42|62820.
00:59:44|62820.
00:59:46|62820.
00:59:47|62820.
00:59:47|62830.
00:59:49|62830.
00:59:51|62834.02
00:59:52|62834.02
00:59:53|62834.02
00:59:54|62834.02
00:59:55|62834.02
00:59:56|62834.02
00:59:57|62834.02
00:59:58|62834.02
00:59:59|62834.02
01:00:00|62834.02
01:00:01|62834.02
01:00:02|62834.02
01:00:03|62834.02
01:00:04|62834.02
01:00:05|62836.98
01:00:06|62837.99
01:00:08|62837.99
01:00:09|62837.99
01:00:10|62837.99
01:00:11|62837.99
01:00:11|62837.99
01:00:13|62837.99
01:00:14|62837.99
01:00:14|62837.99
01:00:16|62837.99
01:00:16|62837.99
01:00:17|62837.99
01:00:18|62837.99
01:00:19|62837.99
01:00:21|62837.99
01:00:22|62837.99
01:00:22|62837.99
01:00:24|62837.99
01:00:24|62836.01
01:00:26|62836.01
01:00:27|62836.01
01:00:29|62836.01
01:00:29|62837.3
01:00:31|62837.3
01:00:31|62837.3
01:00:32|62837.3
01:00:33|62837.3
01:00:35|62837.3
01:00:36|62837.3
01:00:37|62860.
01:00:38|62860.
01:00:39|62860.
01:00:40|62860.
01:00:41|62871.99
01:00:42|62871.99
01:00:43|62871.99
01:00:45|62871.99
01:00:46|62871.99
01:00:47|62871.99
01:00:48|62871.99
01:00:49|62874.
01:00:50|62874.
01:00:51|62874.
01:00:52|62874.
01:00:53|62874.
01:00:54|62874.
01:00:56|62877.99
01:00:57|62870.
01:00:58|62870.
01:00:59|62870.
01:01:00|62870.
01:01:01|62875.99
01:01:02|62875.99
01:01:03|62875.99
01:01:03|62875.99
01:01:05|62875.99
01:01:06|62875.99
01:01:06|62897.74
01:01:08|62897.75
01:01:09|62910.28
01:01:10|62908.
01:01:11|62908.
01:01:12|62908.
01:01:13|62910.
01:01:14|62910.
01:01:15|62910.
01:01:16|62910.
01:01:17|62910.
01:01:18|62910.
01:01:20|62910.
01:01:20|62910.
01:01:21|62910.
01:01:22|62910.
01:01:23|62910.
01:01:25|62910.
01:01:26|62910.
01:01:27|62905.85
01:01:28|62905.85
01:01:30|62905.85
01:01:31|62895.08
01:01:32|62884.07
01:01:33|62884.07
01:01:34|62884.07
01:01:35|62884.07
01:01:36|62884.07
01:01:37|62884.07
01:01:39|62884.07
01:01:39|62884.07
01:01:40|62884.07
01:01:42|62884.07
01:01:42|62884.
01:01:43|62884.
01:01:44|62884.
01:01:45|62884.
01:01:47|62884.
01:01:48|62884.
01:01:50|62884.
01:01:51|62884.
01:01:52|62884.
01:01:53|62884.
01:01:54|62884.
01:01:55|62884.
01:01:57|62884.
01:01:59|62884.
01:02:00|62886.
01:02:00|62886.
01:02:01|62886.
01:02:03|62886.
01:02:04|62886.
01:02:05|62886.
01:02:06|62886.
01:02:07|62886.
01:02:08|62886.
01:02:09|62886.
01:02:10|62898.
01:02:11|62898.
01:02:12|62898.
01:02:13|62898.
01:02:14|62898.
01:02:15|62898.
01:02:16|62898.
01:02:17|62898.
01:02:19|62898.
01:02:19|62898.
01:02:21|62898.
01:02:22|62898.
01:02:22|62898.
01:02:24|62898.
01:02:25|62884.01
01:02:25|62884.9
01:02:26|62884.9
01:02:28|62884.9
01:02:28|62884.9
01:02:29|62884.9
01:02:30|62884.9
01:02:32|62884.9
01:02:33|62884.9
01:02:34|62884.9
01:02:36|62884.9
01:02:36|62884.9
01:02:37|62884.9
01:02:38|62884.9
01:02:40|62884.9
01:02:41|62884.9
01:02:41|62884.9
01:02:42|62884.9
01:02:43|62884.9
01:02:44|62884.9
01:02:46|62884.9
01:02:48|62884.02
01:02:50|62884.02
01:02:50|62884.02
01:02:51|62884.02
01:02:53|62884.02
01:02:53|62884.02
01:02:54|62884.02
01:02:56|62884.02
01:02:57|62884.02
01:02:58|62884.02
01:02:59|62884.02
01:03:01|62884.02
01:03:02|62884.02
01:03:03|62884.02
01:03:04|62884.02
01:03:05|62885.82
01:03:07|62885.82
01:03:08|62885.82
01:03:09|62885.82
01:03:10|62885.82
01:03:11|62885.82
01:03:12|62885.82
01:03:13|62885.82
01:03:14|62885.82
01:03:16|62885.82
01:03:16|62885.82
01:03:17|62885.82
01:03:18|62885.82
01:03:19|62886.
01:03:20|62886.
01:03:22|62886.
01:03:22|62886.
01:03:24|62886.
01:03:25|62886.
01:03:26|62886.
01:03:26|62886.
01:03:29|62886.
01:03:29|62886.
01:03:30|62886.
01:03:31|62886.
01:03:33|62886.
01:03:34|62886.
01:03:35|62886.
01:03:36|62886.
01:03:37|62886.
01:03:38|62886.
01:03:39|62886.
01:03:40|62886.
01:03:41|62886.
01:03:42|62886.
01:03:43|62886.
01:03:44|62886.
01:03:45|62886.
01:03:46|62886.
01:03:47|62886.
01:03:48|62886.
01:03:49|62886.
01:03:50|62886.
01:03:51|62886.
01:03:52|62886.
01:03:54|62886.
01:03:55|62886.
01:03:56|62886.
01:03:57|62886.
01:03:58|62886.
01:03:59|62896.04
01:04:00|62896.04
01:04:02|62896.04
01:04:02|62896.04
01:04:04|62896.04
01:04:05|62896.04
01:04:05|62896.04
01:04:06|62899.99
01:04:08|62899.99
01:04:09|62899.99
01:04:09|62899.99
01:04:11|62899.99
01:04:11|62899.99
01:04:12|62899.99
01:04:14|62899.99
01:04:14|62899.99
01:04:15|62899.99
01:04:16|62899.99
01:04:18|62899.99
01:04:19|62899.99
01:04:19|62899.99
01:04:21|62899.99
01:04:21|62899.99
01:04:22|62899.99
01:04:24|62899.99
01:04:25|62899.99
01:04:26|62899.99
01:04:27|62899.99
01:04:28|62899.99
01:04:29|62899.99
01:04:30|62899.99
01:04:31|62899.99
01:04:32|62901.04
01:04:33|62901.04
01:04:35|62901.04
01:04:35|62901.04
01:04:36|62901.04
01:04:39|62901.04
01:04:39|62901.04
01:04:40|62901.04
01:04:42|62901.04
01:04:42|62899.5
01:04:43|62899.5
01:04:44|62904.
01:04:47|62904.
01:04:47|62910.
01:04:48|62914.
01:04:49|62914.
01:04:50|62914.
01:04:52|62914.
01:04:53|62914.
01:04:54|62914.
01:04:54|62914.01
01:04:55|62914.21
01:04:56|62914.21
01:04:58|62914.21
01:04:59|62914.21
01:05:01|62914.21
01:05:02|62914.88
01:05:03|62914.88
01:05:04|62914.88
01:05:05|62914.88
01:05:06|62914.88
01:05:07|62914.89
01:05:08|62921.99
01:05:10|62921.99
01:05:10|62921.99
01:05:11|62921.99
01:05:12|62921.99
01:05:14|62921.99
01:05:15|62921.99
01:05:17|62921.99
01:05:18|62921.99
01:05:19|62921.99
01:05:20|62921.99
01:05:20|62930.18
01:05:22|62928.
01:05:23|62928.
01:05:24|62928.
01:05:24|62928.
01:05:26|62906.
01:05:27|62906.
01:05:28|62906.
01:05:28|62906.
01:05:30|62906.
01:05:31|62906.
01:05:31|62906.
01:05:33|62906.
01:05:34|62906.
01:05:35|62906.
01:05:36|62906.
01:05:38|62906.
01:05:39|62909.53
01:05:40|62909.53
01:05:41|62909.53
01:05:42|62909.53
01:05:43|62901.63
01:05:44|62901.62
01:05:45|62901.62
01:05:46|62900.
01:05:47|62900.87
01:05:48|62900.87
01:05:49|62900.87
01:05:50|62900.87
01:05:51|62900.87
01:05:53|62902.
01:05:54|62902.
01:05:55|62902.
01:05:55|62902.
01:05:57|62902.
01:05:59|62906.
01:06:00|62906.
01:06:02|62906.
01:06:03|62906.
01:06:04|62906.
01:06:05|62906.
01:06:06|62906.
01:06:06|62906.
01:06:07|62906.
01:06:09|62906.
01:06:10|62906.
01:06:10|62906.
01:06:12|62906.
01:06:13|62906.
01:06:14|62888.
01:06:14|62888.
01:06:16|62884.01
01:06:17|62884.01
01:06:18|62884.01
01:06:19|62884.01
01:06:20|62881.63
01:06:21|62881.63
01:06:22|62881.63
01:06:23|62881.63
01:06:25|62881.63
01:06:25|62869.6
01:06:26|62869.6
01:06:28|62869.6
01:06:29|62865.64
01:06:30|62865.64
01:06:31|62865.64
01:06:32|62865.64
01:06:33|62865.64
01:06:34|62865.64
01:06:35|62865.64
01:06:36|62865.64
01:06:37|62865.64
01:06:38|62865.64
01:06:39|62865.64
01:06:40|62865.64
01:06:41|62865.64
01:06:42|62855.75
01:06:43|62855.75
01:06:44|62856.
01:06:46|62856.
01:06:46|62856.
01:06:47|62855.99
01:06:48|62855.99
01:06:49|62855.99
01:06:50|62855.99
01:06:51|62855.99
01:06:53|62855.99
01:06:54|62855.99
01:06:55|62859.1
01:06:56|62859.1
01:06:57|62859.1
01:06:58|62859.1
01:06:59|62859.1
01:07:01|62859.1
01:07:03|62859.1
01:07:04|62859.1
01:07:04|62859.1
01:07:05|62859.1
01:07:07|62859.1
01:07:08|62859.1
01:07:10|62859.1
01:07:10|62859.1
01:07:12|62859.1
01:07:13|62859.1
01:07:14|62859.1
01:07:14|62859.1
01:07:15|62859.1
01:07:16|62859.1
01:07:18|62859.1
01:07:19|62859.1
01:07:20|62859.1
01:07:21|62859.1
01:07:23|62856.19
01:07:24|62856.19
01:07:25|62856.19
01:07:25|62856.19
01:07:27|62849.13
01:07:27|62849.13
01:07:29|62849.13
01:07:30|62849.13
01:07:31|62849.13
01:07:32|62849.13
01:07:32|62849.13
01:07:34|62849.13
01:07:35|62849.13
01:07:36|62849.13
01:07:37|62849.13
01:07:37|62849.13
01:07:38|62849.13
01:07:40|62849.13
01:07:41|62849.13
01:07:41|62849.13
01:07:43|62849.13
01:07:43|62849.13
01:07:45|62849.13
01:07:46|62849.13
01:07:47|62849.13
01:07:48|62849.13
01:07:49|62849.13
01:07:49|62849.13
01:07:51|62849.13
01:07:51|62849.13
01:07:53|62849.13
01:07:54|62849.13
01:07:55|62849.13
01:07:56|62849.13
01:07:57|62849.13
01:07:58|62849.13
01:07:59|62849.13
01:08:01|62831.39
01:08:02|62831.39
01:08:03|62831.39
01:08:04|62831.39
01:08:05|62831.39
01:08:06|62831.39
01:08:07|62831.39
01:08:08|62831.39
01:08:10|62831.39
01:08:11|62831.39
01:08:12|62831.39
01:08:13|62831.39
01:08:13|62831.39
01:08:14|62831.39
01:08:15|62831.39
01:08:17|62831.39
01:08:18|62832.
01:08:18|62832.
01:08:20|62832.
01:08:21|62832.
01:08:22|62831.99
01:08:23|62831.99
01:08:24|62831.99
01:08:25|62831.37
01:08:27|62831.36
01:08:27|62831.36
01:08:29|62831.36
01:08:29|62831.36
01:08:30|62831.36
01:08:32|62831.36
01:08:33|62831.36
01:08:34|62831.36
01:08:34|62831.36
01:08:36|62831.36
01:08:38|62831.36
01:08:38|62831.36
01:08:39|62831.36
01:08:41|62831.36
01:08:41|62831.36
01:08:42|62831.36
01:08:43|62833.99
01:08:45|62833.99
01:08:45|62833.99
01:08:47|62833.99
01:08:47|62833.99
01:08:49|62833.99
01:08:49|62833.99
01:08:50|62833.99
01:08:52|62833.99
01:08:52|62833.99
01:08:54|62833.99
01:08:55|62833.99
01:08:56|62833.99
01:08:57|62833.99
01:08:57|62833.99
01:09:00|62833.99
01:09:01|62833.99
01:09:02|62833.99
01:09:04|62839.99
01:09:06|62839.99
01:09:06|62839.99
01:09:07|62840.
01:09:09|62839.99
01:09:10|62839.99
01:09:10|62839.99
01:09:11|62839.99
01:09:13|62839.99
01:09:14|62839.99
01:09:14|62839.99
01:09:15|62839.99
01:09:16|62839.99
01:09:17|62839.99
01:09:18|62839.99
01:09:19|62839.99
01:09:20|62839.99
01:09:21|62839.99
01:09:22|62839.99
01:09:23|62839.99
01:09:24|62839.99
01:09:26|62831.24
01:09:26|62831.24
01:09:27|62831.24
01:09:28|62831.24
01:09:30|62831.24
01:09:30|62831.24
01:09:32|62831.24
01:09:33|62831.24
01:09:33|62831.24
01:09:35|62831.24
01:09:36|62831.24
01:09:36|62831.24
01:09:38|62831.24
01:09:39|62831.24
01:09:40|62831.24
01:09:42|62831.24
01:09:42|62831.24
01:09:43|62829.99
01:09:44|62829.99
01:09:45|62829.98
01:09:46|62829.98
01:09:47|62829.98
01:09:48|62829.98
01:09:49|62829.98
01:09:50|62829.98
01:09:51|62829.98
01:09:53|62805.84
01:09:53|62805.84
01:09:55|62805.84
01:09:55|62805.84
01:09:56|62805.84
01:09:57|62805.84
01:09:58|62805.84
01:10:00|62805.95
01:10:02|62805.95
01:10:02|62805.95
01:10:05|62805.96
01:10:05|62805.96
01:10:07|62805.96
01:10:08|62805.96
01:10:09|62805.96
01:10:10|62790.18
01:10:11|62790.18
01:10:13|62790.18
01:10:13|62790.18
01:10:15|62790.18
01:10:16|62790.18
01:10:17|62790.18
01:10:17|62790.18
01:10:18|62790.18
01:10:20|62790.18
01:10:22|62790.18
01:10:22|62790.18
01:10:23|62790.18
01:10:24|62790.18
01:10:26|62790.18
01:10:26|62790.18
01:10:27|62790.18
01:10:28|62790.18
01:10:30|62790.18
01:10:30|62790.18
01:10:32|62790.18
01:10:33|62790.18
01:10:34|62790.18
01:10:35|62790.18
01:10:36|62790.18
01:10:37|62790.18
01:10:38|62790.18
01:10:39|62790.18
01:10:40|62790.18
01:10:41|62790.18
01:10:42|62790.18
01:10:43|62790.18
01:10:44|62790.18
01:10:45|62790.18
01:10:46|62790.18
01:10:47|62790.18
01:10:48|62790.18
01:10:50|62790.18
01:10:50|62790.18
01:10:52|62790.18
01:10:52|62790.18
01:10:53|62798.14
01:10:54|62798.14
01:10:55|62798.14
01:10:56|62798.14
01:10:57|62798.14
01:10:58|62798.14
01:11:00|62798.14
01:11:02|62798.14
01:11:03|62793.91
01:11:04|62793.91
01:11:04|62793.91
01:11:06|62793.91
01:11:07|62793.91
01:11:07|62793.91
01:11:09|62790.
01:11:10|62790.
01:11:10|62790.
01:11:12|62790.
01:11:13|62790.
01:11:14|62790.
01:11:15|62790.
01:11:16|62790.
01:11:17|62790.
01:11:19|62790.
01:11:20|62790.
01:11:20|62790.
01:11:21|62788.73
01:11:23|62788.73
01:11:24|62788.73
01:11:25|62788.73
01:11:26|62788.73
01:11:26|62788.73
01:11:27|62788.73
01:11:29|62788.73
01:11:30|62788.73
01:11:30|62788.73
01:11:32|62788.73
01:11:33|62788.73
01:11:34|62779.99
01:11:35|62779.99
01:11:37|62779.99
01:11:38|62779.99
01:11:38|62779.99
01:11:39|62779.99
01:11:41|62779.99
01:11:41|62779.99
01:11:42|62779.99
01:11:44|62779.99
01:11:44|62779.99
01:11:45|62779.99
01:11:46|62779.99
01:11:48|62770.83
01:11:48|62768.34
01:11:49|62768.34
01:11:50|62768.34
01:11:51|62768.34
01:11:52|62768.34
01:11:53|62768.34
01:11:55|62768.34
01:11:56|62768.34
01:11:56|62768.34
01:11:58|62768.34
01:11:59|62768.34
01:11:59|62768.34
01:12:01|62768.34
01:12:02|62768.34
01:12:04|62768.34
01:12:05|62768.34
01:12:06|62768.34
01:12:07|62768.34
01:12:09|62768.34
01:12:09|62768.34
01:12:10|62762.22
01:12:12|62762.22
01:12:13|62762.22
01:12:13|62762.22
01:12:14|62762.22
01:12:15|62762.22
01:12:18|62762.22
01:12:18|62762.22
01:12:20|62762.22
01:12:21|62762.22
01:12:22|62762.22
01:12:23|62762.22
01:12:24|62762.22
01:12:24|62762.22
01:12:25|62760.
01:12:27|62760.
01:12:28|62760.
01:12:29|62760.
01:12:30|62760.
01:12:31|62727.55
01:12:31|62727.26
01:12:33|62727.26
01:12:33|62727.26
01:12:35|62728.
01:12:35|62728.
01:12:37|62728.
01:12:37|62725.07
01:12:39|62708.88
01:12:39|62702.1
01:12:41|62700.
01:12:42|62709.51
01:12:43|62709.51
01:12:43|62711.99
01:12:44|62711.99
01:12:47|62710.
01:12:48|62704.
01:12:49|62704.
01:12:50|62704.
01:12:51|62704.
01:12:53|62704.
01:12:53|62704.
01:12:54|62704.
01:12:55|62694.65
01:12:56|62694.65
01:12:58|62694.65
01:12:59|62694.
01:13:00|62687.74
01:13:01|62687.74
01:13:02|62687.74
01:13:02|62687.74
01:13:05|62687.74
01:13:06|62687.74
01:13:07|62677.13
01:13:08|62677.13
01:13:09|62677.13
01:13:10|62677.13
01:13:11|62688.
01:13:12|62688.
01:13:13|62688.
01:13:14|62681.93
01:13:15|62681.93
01:13:16|62681.93
01:13:17|62681.93
01:13:18|62653.12
01:13:20|62664.
01:13:20|62664.
01:13:22|62664.
01:13:22|62664.
01:13:24|62664.
01:13:25|62664.
01:13:25|62664.
01:13:26|62664.
01:13:27|62664.77
01:13:28|62664.77
01:13:29|62664.77
01:13:30|62664.77
01:13:32|62666.
01:13:33|62664.38
01:13:34|62656.01
01:13:35|62656.01
01:13:36|62656.01
01:13:37|62663.79
01:13:39|62663.79
01:13:40|62663.79
01:13:40|62663.79
01:13:42|62663.79
01:13:42|62663.79
01:13:43|62663.79
01:13:45|62663.79
01:13:45|62663.79
01:13:46|62671.99
01:13:47|62671.99
01:13:48|62671.99
01:13:50|62671.99
01:13:51|62671.99
01:13:51|62671.99
01:13:53|62671.99
01:13:54|62671.99
01:13:55|62671.99
01:13:56|62671.99
01:13:57|62671.99
01:13:58|62671.99
01:13:59|62671.99
01:14:00|62671.99
01:14:01|62671.82
01:14:02|62671.82
01:14:03|62671.82
01:14:05|62671.82
01:14:05|62671.82
01:14:07|62671.82
01:14:09|62671.82
01:14:10|62671.82
01:14:11|62671.
01:14:12|62671.99
01:14:13|62671.99
01:14:14|62671.99
01:14:15|62671.99
01:14:16|62679.35
01:14:17|62686.
01:14:18|62690.
01:14:20|62690.
01:14:20|62706.
01:14:22|62706.
01:14:23|62706.
01:14:23|62706.
01:14:25|62706.
01:14:26|62706.
01:14:26|62706.
01:14:28|62706.
01:14:29|62720.
01:14:29|62720.
01:14:31|62720.
01:14:31|62720.
01:14:33|62720.
01:14:34|62720.
01:14:35|62720.
01:14:36|62720.
01:14:36|62720.
01:14:38|62720.
01:14:38|62739.99
01:14:40|62728.01
01:14:41|62728.01
01:14:42|62728.01
01:14:43|62728.01
01:14:44|62728.01
01:14:45|62728.01
01:14:47|62728.01
01:14:47|62730.
01:14:48|62732.
01:14:50|62732.
01:14:50|62732.
01:14:51|62732.
01:14:52|62732.
01:14:53|62732.
01:14:54|62732.
01:14:56|62732.
01:14:57|62732.
01:14:57|62738.
01:14:58|62738.
01:14:59|62738.
01:15:01|62738.
01:15:01|62731.84
01:15:02|62731.84
01:15:03|62731.84
01:15:04|62731.84
01:15:05|62731.84
01:15:07|62731.84
01:15:09|62731.84
01:15:10|62731.84
01:15:11|62731.84
01:15:12|62726.
01:15:13|62726.
01:15:14|62726.
01:15:15|62726.
01:15:16|62726.
01:15:17|62726.
01:15:19|62726.
01:15:20|62726.
01:15:20|62726.
01:15:21|62733.99
01:15:22|62733.99
01:15:24|62733.99
01:15:24|62733.99
01:15:25|62733.99
01:15:26|62733.99
01:15:28|62744.
01:15:29|62744.
01:15:29|62744.
01:15:31|62744.
01:15:32|62744.
01:15:33|62744.
01:15:34|62744.
01:15:35|62743.
01:15:36|62743.
01:15:37|62743.
01:15:38|62743.
01:15:40|62743.
01:15:41|62743.
01:15:41|62743.
01:15:43|62743.
01:15:44|62743.
01:15:45|62743.
01:15:45|62743.
01:15:46|62743.
01:15:47|62743.
01:15:49|62743.
01:15:50|62752.
01:15:51|62758.
01:15:52|62758.
01:15:53|62758.
01:15:55|62758.
01:15:55|62758.
01:15:56|62758.
01:15:57|62758.
01:15:58|62762.
01:15:59|62762.
01:16:00|62762.
01:16:02|62762.
01:16:02|62761.99
01:16:03|62761.99
01:16:04|62761.99
01:16:06|62761.99
01:16:07|62764.
01:16:08|62750.
01:16:09|62748.22
01:16:11|62748.22
01:16:12|62778.41
01:16:13|62778.41
01:16:14|62778.41
01:16:15|62778.41
01:16:16|62778.41
01:16:17|62784.
01:16:18|62784.
01:16:20|62778.
01:16:20|62780.
01:16:22|62780.
01:16:22|62780.
01:16:24|62780.
01:16:24|62780.
01:16:25|62780.
01:16:27|62780.
01:16:27|62780.
01:16:28|62796.
01:16:30|62788.01
01:16:30|62778.
01:16:32|62778.
01:16:33|62778.
01:16:34|62778.
01:16:35|62758.
01:16:36|62758.
01:16:37|62758.
01:16:38|62758.
01:16:39|62758.
01:16:40|62758.
01:16:42|62754.01
01:16:42|62754.01
01:16:43|62754.01
01:16:45|62754.01
01:16:45|62740.
01:16:46|62740.
01:16:48|62740.
01:16:49|62740.
01:16:49|62740.
01:16:51|62740.
01:16:53|62740.
01:16:53|62740.
01:16:54|62740.37
01:16:56|62740.37
01:16:57|62742.02
01:16:57|62742.02
01:16:58|62742.02
01:17:00|62742.02
01:17:00|62742.02
01:17:01|62742.02
01:17:02|62742.02
01:17:03|62742.02
01:17:05|62742.02
01:17:06|62742.02
01:17:07|62748.
01:17:09|62748.
01:17:10|62748.
01:17:12|62748.
01:17:13|62748.
01:17:14|62763.09
01:17:15|62763.09
01:17:17|62763.09
01:17:18|62763.09
01:17:19|62777.99
01:17:20|62777.99
01:17:21|62777.99
01:17:23|62774.01
01:17:23|62774.01
01:17:25|62774.01
01:17:26|62774.01
01:17:27|62774.01
01:17:28|62774.01
01:17:29|62777.97
01:17:30|62777.97
01:17:31|62776.02
01:17:32|62776.02
01:17:33|62776.02
01:17:34|62776.02
01:17:35|62776.02
01:17:36|62776.02
01:17:37|62776.02
01:17:38|62776.02
01:17:40|62776.02
01:17:40|62776.02
01:17:41|62724.02
01:17:43|62724.02
01:17:43|62724.02
01:17:45|62724.02
01:17:46|62724.02
01:17:47|62724.02
01:17:48|62724.
01:17:49|62710.01
01:17:50|62710.01
01:17:51|62710.01
01:17:51|62710.01
01:17:53|62710.01
01:17:53|62686.01
01:17:54|62688.
01:17:56|62688.
01:17:56|62687.99
01:17:58|62687.99
01:17:59|62688.
01:18:01|62688.
01:18:01|62655.29
01:18:02|62658.4
01:18:04|62658.4
01:18:05|62658.4
01:18:06|62658.4
01:18:06|62658.4
01:18:08|62658.4
01:18:10|62666.
01:18:10|62666.
01:18:12|62670.
01:18:13|62677.9
01:18:15|62690.
01:18:16|62695.99
01:18:18|62695.99
01:18:19|62710.
01:18:19|62710.
01:18:20|62710.
01:18:21|62710.
01:18:23|62710.
01:18:24|62710.
01:18:25|62710.
01:18:26|62722.
01:18:27|62722.
01:18:28|62722.
01:18:28|62722.
01:18:30|62722.
01:18:31|62722.
01:18:32|62722.
01:18:33|62722.
01:18:34|62725.99
01:18:35|62725.99
01:18:36|62725.99
01:18:37|62725.99
01:18:38|62725.99
01:18:39|62725.99
01:18:40|62725.99
01:18:41|62725.99
01:18:42|62725.99
01:18:43|62725.99
01:18:44|62725.99
01:18:45|62725.99
01:18:47|62725.99
01:18:47|62725.99
01:18:49|62725.99
01:18:50|62725.99
01:18:50|62725.99
01:18:52|62725.99
01:18:53|62725.99
01:18:53|62725.99
01:18:55|62725.99
01:18:56|62725.99
01:18:56|62726.
01:18:57|62726.
01:18:59|62726.
01:19:00|62726.
01:19:00|62726.
01:19:01|62726.
01:19:02|62726.
01:19:03|62726.
01:19:04|62726.
01:19:05|62726.
01:19:06|62726.
01:19:07|62724.68
01:19:08|62724.68
01:19:11|62734.
01:19:11|62734.
01:19:13|62734.
01:19:14|62734.
01:19:15|62734.
01:19:16|62749.62
01:19:18|62749.62
01:19:19|62749.62
01:19:20|62749.62
01:19:21|62749.62
01:19:22|62752.
01:19:23|62752.
01:19:24|62752.
01:19:25|62752.
01:19:26|62752.
01:19:27|62752.
01:19:28|62752.
01:19:29|62752.
01:19:30|62752.
01:19:31|62752.
01:19:33|62752.
01:19:34|62752.
01:19:35|62752.
01:19:37|62752.
01:19:37|62752.
01:19:38|62752.
01:19:40|62752.
01:19:40|62760.
01:19:41|62760.
01:19:42|62761.99
01:19:44|62761.99
01:19:44|62761.99
01:19:46|62761.99
01:19:47|62762.
01:19:47|62762.
01:19:49|62762.
01:19:50|62762.
01:19:51|62762.
01:19:52|62762.
01:19:54|62762.
01:19:55|62758.02
01:19:56|62758.02
01:19:56|62758.02
01:19:59|62758.02
01:20:00|62758.02
01:20:01|62758.01
01:20:02|62758.01
01:20:03|62758.01
01:20:04|62763.09
01:20:05|62763.09
01:20:06|62763.09
01:20:07|62763.09
01:20:08|62784.
01:20:09|62784.
01:20:11|62782.
01:20:13|62778.01
01:20:14|62778.01
01:20:15|62778.01
01:20:16|62778.01
01:20:17|62778.01
01:20:17|62778.01
01:20:19|62778.01
01:20:20|62778.01
01:20:21|62774.
01:20:22|62762.01
01:20:24|62762.01
01:20:25|62762.01
01:20:25|62762.01
01:20:27|62762.01
01:20:28|62762.01
01:20:28|62762.01
01:20:29|62762.01
01:20:31|62762.01
01:20:32|62756.
01:20:34|62756.
01:20:34|62752.01
01:20:36|62752.01
01:20:37|62752.01
01:20:37|62752.01
01:20:38|62752.01
01:20:40|62752.01
01:20:41|62752.01
01:20:41|62752.01
01:20:43|62752.01
01:20:44|62752.01
01:20:45|62752.01
01:20:46|62752.01
01:20:47|62752.01
01:20:48|62752.01
01:20:49|62762.01
01:20:50|62759.99
01:20:51|62759.99
01:20:52|62759.99
01:20:53|62759.99
01:20:54|62759.99
01:20:55|62759.99
01:20:57|62759.99
01:20:57|62759.99
01:20:58|62759.99
01:20:59|62759.99
01:21:01|62759.99
01:21:02|62759.99
01:21:03|62759.99
01:21:04|62759.99
01:21:05|62759.99
01:21:06|62759.99
01:21:07|62759.99
01:21:09|62759.99
01:21:09|62759.99
01:21:11|62759.99
01:21:13|62759.99
01:21:14|62747.99
01:21:15|62747.95
01:21:16|62747.95
01:21:17|62747.95
01:21:18|62747.95
01:21:20|62747.95
01:21:20|62747.95
01:21:21|62758.
01:21:23|62758.
01:21:24|62758.
01:21:24|62768.
01:21:25|62768.
01:21:27|62768.
01:21:27|62768.
01:21:28|62768.
01:21:29|62776.
01:21:30|62776.
01:21:31|62776.
01:21:32|62776.
01:21:34|62776.
01:21:35|62776.
01:21:35|62776.
01:21:37|62780.
01:21:38|62780.
01:21:39|62780.
01:21:40|62780.
01:21:41|62780.
01:21:42|62780.
01:21:44|62780.
01:21:44|62780.
01:21:46|62780.
01:21:47|62780.
01:21:48|62780.
01:21:49|62780.
01:21:49|62780.
01:21:51|62777.96
01:21:52|62777.96
01:21:52|62777.96
01:21:54|62777.96
01:21:55|62777.96
01:21:56|62777.96
01:21:57|62777.96
01:21:58|62777.99
01:21:59|62777.99
01:22:00|62777.99
01:22:01|62780.
01:22:03|62780.
01:22:04|62782.
01:22:05|62782.
01:22:06|62782.
01:22:07|62782.
01:22:08|62782.
01:22:09|62781.13
01:22:11|62785.99
01:22:11|62785.99
01:22:14|62784.01
01:22:15|62784.01
01:22:15|62784.43
01:22:16|62775.67
01:22:18|62773.1
01:22:18|62773.1
01:22:19|62773.1
01:22:21|62773.1
01:22:22|62773.1
01:22:23|62773.1
01:22:25|62773.1
01:22:25|62773.1
01:22:27|62773.1
01:22:28|62773.1
01:22:29|62773.1
01:22:30|62773.1
01:22:31|62773.1
01:22:31|62773.1
01:22:33|62773.1
01:22:34|62773.1
01:22:35|62773.1
01:22:36|62773.1
01:22:37|62766.01
01:22:38|62766.01
01:22:39|62766.01
01:22:40|62766.01
01:22:41|62766.01
01:22:42|62766.01
01:22:43|62766.01
01:22:44|62766.01
01:22:45|62766.01
01:22:46|62766.01
01:22:48|62766.01
01:22:49|62766.01
01:22:50|62766.01
01:22:50|62766.01
01:22:52|62766.01
01:22:53|62766.01
01:22:53|62766.01
01:22:55|62766.01
01:22:56|62766.01
01:22:57|62766.01
01:22:57|62766.01
01:22:59|62772.02
01:23:00|62772.02
01:23:01|62772.02
01:23:02|62772.02
01:23:03|62772.02
01:23:04|62772.02
01:23:05|62768.02
01:23:06|62768.02
01:23:08|62774.
01:23:09|62774.
01:23:10|62774.
01:23:11|62774.
01:23:12|62774.
01:23:14|62774.
01:23:14|62774.
01:23:16|62798.
01:23:17|62798.
01:23:17|62798.
01:23:19|62798.
01:23:20|62798.
01:23:22|62798.
01:23:23|62798.
01:23:23|62798.
01:23:24|62798.
01:23:26|62798.
01:23:27|62798.
01:23:28|62798.
01:23:29|62799.99
01:23:30|62799.99
01:23:31|62799.99
01:23:33|62799.99
01:23:34|62799.99
01:23:35|62799.99
01:23:35|62799.99
01:23:36|62799.99
01:23:37|62799.99
01:23:38|62799.99
01:23:39|62799.99
01:23:41|62799.99
01:23:41|62799.99
01:23:43|62799.99
01:23:43|62799.99
01:23:45|62799.99
01:23:46|62799.99
01:23:47|62799.99
01:23:47|62796.02
01:23:49|62796.02
01:23:50|62796.02
01:23:51|62796.02
01:23:52|62796.02
01:23:53|62796.02
01:23:54|62796.02
01:23:55|62796.02
01:23:56|62800.
01:23:57|62800.
01:23:58|62800.
01:23:59|62800.
01:24:00|62800.
01:24:01|62800.
01:24:03|62800.
01:24:03|62800.
01:24:05|62800.
01:24:06|62798.79
01:24:06|62798.79
01:24:07|62798.79
01:24:08|62798.79
01:24:10|62798.79
01:24:10|62798.79
01:24:11|62798.79
01:24:12|62798.79
01:24:15|62804.72
01:24:16|62804.72
01:24:17|62804.72
01:24:18|62804.72
01:24:18|62804.72
01:24:20|62805.24
01:24:21|62805.24
01:24:23|62805.24
01:24:23|62805.24
01:24:25|62805.24
01:24:25|62805.24
01:24:27|62805.24
01:24:28|62805.24
01:24:29|62805.24
01:24:30|62805.24
01:24:31|62805.24
01:24:32|62805.24
01:24:33|62805.24
01:24:34|62805.24
01:24:35|62805.24
01:24:37|62805.24
01:24:37|62805.24
01:24:39|62805.24
01:24:40|62805.24
01:24:41|62805.24
01:24:43|62805.24
01:24:43|62805.24
01:24:45|62805.24
01:24:46|62805.24
01:24:47|62805.24
01:24:48|62777.52
01:24:49|62773.28
01:24:49|62773.28
01:24:51|62773.28
01:24:52|62773.28
01:24:54|62773.28
01:24:54|62773.28
01:24:56|62773.28
01:24:56|62773.28
01:24:57|62773.28
01:24:59|62773.28
01:24:59|62773.28
01:25:01|62773.28
01:25:02|62773.28
01:25:03|62773.28
01:25:04|62773.28
01:25:05|62773.28
01:25:06|62773.28
01:25:07|62773.28
01:25:08|62767.94
01:25:09|62758.02
01:25:10|62758.02
01:25:11|62758.02
01:25:12|62758.02
01:25:13|62758.02
01:25:14|62760.
01:25:16|62768.
01:25:17|62771.33
01:25:19|62776.
01:25:19|62776.
01:25:21|62776.
01:25:21|62776.
01:25:23|62776.
01:25:25|62776.
01:25:25|62776.
01:25:26|62776.
01:25:28|62776.
01:25:29|62776.
01:25:29|62776.
01:25:31|62786.
01:25:31|62786.
01:25:32|62786.
01:25:34|62786.
01:25:35|62786.
01:25:36|62786.
01:25:36|62786.
01:25:38|62786.
01:25:39|62786.
01:25:40|62786.
01:25:41|62786.
01:25:42|62786.
01:25:43|62786.
01:25:44|62786.
01:25:45|62786.
01:25:46|62786.
01:25:47|62786.
01:25:48|62786.
01:25:50|62786.
01:25:50|62786.
01:25:51|62786.
01:25:53|62786.
01:25:53|62786.
01:25:54|62785.99
01:25:56|62796.
01:25:56|62796.
01:25:57|62798.
01:25:58|62798.
01:26:00|62798.
01:26:00|62798.
01:26:02|62798.
01:26:02|62804.
01:26:04|62804.
01:26:05|62804.
01:26:06|62806.
01:26:08|62806.
01:26:09|62806.
01:26:09|62806.
01:26:10|62806.
01:26:12|62806.
01:26:13|62806.
01:26:15|62806.
01:26:15|62806.
01:26:16|62806.
01:26:19|62815.99
01:26:20|62815.99
01:26:21|62815.99
01:26:22|62815.99
01:26:24|62815.99
01:26:24|62815.99
01:26:26|62815.99
01:26:26|62815.99
01:26:28|62816.
01:26:29|62816.
01:26:30|62816.
01:26:31|62816.
01:26:32|62816.
01:26:33|62815.99
01:26:34|62815.99
01:26:36|62815.99
01:26:37|62808.01
01:26:38|62808.01
01:26:39|62808.01
01:26:40|62808.01
01:26:41|62808.01
01:26:41|62808.01
01:26:43|62808.01
01:26:44|62808.01
01:26:45|62808.01
01:26:46|62808.01
01:26:47|62808.01
01:26:48|62808.01
01:26:49|62822.
01:26:50|62822.
01:26:52|62822.
01:26:52|62822.
01:26:53|62822.
01:26:55|62822.
01:26:55|62822.
01:26:56|62822.
01:26:58|62822.
01:26:58|62822.
01:27:00|62822.
01:27:01|62822.
01:27:02|62822.
01:27:03|62822.
01:27:05|62822.
01:27:06|62822.
01:27:07|62822.
01:27:08|62822.
01:27:09|62822.
01:27:11|62822.
01:27:11|62822.
01:27:12|62826.
01:27:13|62826.
01:27:16|62826.
01:27:17|62826.
01:27:18|62826.
01:27:20|62826.
01:27:21|62826.
01:27:23|62826.
01:27:23|62826.
01:27:25|62826.
01:27:26|62829.98
01:27:28|62829.98
01:27:28|62829.98
01:27:29|62829.98
01:27:30|62828.44
01:27:31|62828.44
01:27:33|62828.44
01:27:34|62828.44
01:27:36|62828.44
01:27:36|62828.44
01:27:38|62828.44
01:27:38|62828.44
01:27:39|62828.44
01:27:41|62828.44
01:27:41|62828.44
01:27:42|62828.44
01:27:44|62828.44
01:27:45|62828.44
01:27:46|62828.44
01:27:46|62828.44
01:27:48|62828.44
01:27:49|62828.44
01:27:50|62831.94
01:27:51|62831.94
01:27:52|62831.94
01:27:53|62831.94
01:27:54|62831.94
01:27:55|62831.94
01:27:57|62831.94
01:27:58|62831.94
01:27:58|62831.94
01:28:00|62831.94
01:28:01|62831.94
01:28:01|62831.94
01:28:03|62831.94
01:28:04|62831.94
01:28:05|62831.94
01:28:06|62831.94
01:28:07|62831.94
01:28:09|62831.94
01:28:10|62831.95
01:28:10|62831.95
01:28:11|62831.95
01:28:12|62831.95
01:28:14|62831.95
01:28:15|62831.95
01:28:16|62831.95
01:28:18|62835.15
01:28:19|62835.15
01:28:19|62835.15
01:28:21|62835.15
01:28:22|62836.
01:28:23|62836.
01:28:25|62834.95
01:28:25|62834.95
01:28:26|62834.95
01:28:27|62834.95
01:28:28|62834.95
01:28:30|62834.95
01:28:31|62834.95
01:28:32|62834.95
01:28:34|62822.
01:28:35|62822.
01:28:36|62822.
01:28:38|62822.
01:28:38|62822.
01:28:39|62822.
01:28:40|62822.
01:28:41|62822.
01:28:42|62819.94
01:28:43|62804.01
01:28:44|62804.01
01:28:45|62802.35
01:28:47|62802.35
01:28:47|62803.08
01:28:48|62803.08
01:28:50|62804.
01:28:50|62806.
01:28:52|62806.
01:28:53|62806.
01:28:53|62806.
01:28:55|62806.
01:28:55|62808.
01:28:57|62808.
01:28:57|62808.
01:28:58|62808.
01:29:00|62812.
01:29:01|62812.
01:29:02|62812.
01:29:04|62812.
01:29:04|62812.
01:29:05|62819.55
01:29:06|62819.55
01:29:07|62819.55
01:29:09|62819.55
01:29:10|62819.55
01:29:10|62819.55
01:29:11|62819.55
01:29:12|62819.55
01:29:14|62819.55
01:29:14|62819.55
01:29:15|62819.55
01:29:17|62819.55
01:29:19|62819.55
01:29:20|62828.
01:29:21|62828.
01:29:22|62828.
01:29:24|62828.
01:29:25|62828.
01:29:25|62828.
01:29:27|62828.
01:29:28|62828.
01:29:29|62828.
01:29:30|62828.
01:29:31|62828.
01:29:32|62828.
01:29:33|62828.
01:29:34|62828.
01:29:35|62828.
01:29:36|62828.
01:29:37|62831.83
01:29:38|62831.83
01:29:39|62831.83
01:29:40|62831.83
01:29:41|62831.83
01:29:42|62831.83
01:29:43|62831.83
01:29:44|62831.83
01:29:45|62831.83
01:29:46|62831.83
01:29:48|62831.83
01:29:48|62831.83
01:29:49|62831.67
01:29:51|62831.67
01:29:52|62831.67
01:29:52|62831.67
01:29:53|62831.67
01:29:54|62831.67
01:29:56|62831.67
01:29:57|62831.67
01:29:57|62831.67
01:29:59|62831.67
01:30:00|62831.67
01:30:01|62831.67
01:30:02|62831.67
01:30:03|62831.67
01:30:04|62831.88
01:30:06|62824.
01:30:07|62824.
01:30:07|62818.
01:30:09|62818.
01:30:09|62818.
01:30:10|62818.
01:30:11|62818.
01:30:12|62818.
01:30:13|62818.
01:30:14|62818.
01:30:15|62818.
01:30:16|62818.
01:30:18|62818.
01:30:20|62818.
01:30:20|62818.
01:30:22|62818.01
01:30:23|62818.01
01:30:24|62818.01
01:30:25|62818.
01:30:26|62818.
01:30:27|62818.
01:30:29|62818.
01:30:29|62798.
01:30:31|62798.
01:30:32|62776.01
01:30:33|62776.
01:30:33|62776.
01:30:35|62776.
01:30:36|62776.
01:30:37|62776.
01:30:37|62776.
01:30:39|62776.
01:30:40|62776.
01:30:41|62776.49
01:30:42|62776.49
01:30:43|62769.74
01:30:44|62769.74
01:30:45|62769.74
01:30:47|62769.74
01:30:48|62769.74
01:30:49|62769.74
01:30:50|62769.74
01:30:52|62769.74
01:30:52|62776.
01:30:53|62776.
01:30:55|62776.
01:30:56|62776.
01:30:56|62776.
01:30:57|62776.
01:30:59|62776.
01:30:59|62776.
01:31:01|62776.
01:31:02|62776.
01:31:03|62776.
01:31:03|62776.01
01:31:05|62776.01
01:31:05|62776.01
01:31:07|62776.01
01:31:07|62776.01
01:31:09|62776.01
01:31:09|62776.01
01:31:11|62778.63
01:31:12|62778.63
01:31:12|62778.63
01:31:13|62766.01
01:31:14|62766.01
01:31:16|62766.01
01:31:17|62766.01
01:31:18|62766.01
01:31:19|62770.
01:31:21|62770.
01:31:21|62770.03
01:31:23|62781.99
01:31:24|62781.99
01:31:25|62781.99
01:31:26|62781.99
01:31:27|62781.99
01:31:28|62781.99
01:31:30|62781.99
01:31:32|62781.99
01:31:33|62781.99
01:31:34|62781.99
01:31:34|62781.99
01:31:35|62781.99
01:31:36|62781.99
01:31:38|62781.99
01:31:39|62781.99
01:31:40|62781.99
01:31:40|62781.99
01:31:42|62781.99
01:31:43|62781.99
01:31:44|62781.99
01:31:45|62781.99
01:31:46|62781.99
01:31:47|62781.99
01:31:48|62781.99
01:31:49|62781.99
01:31:50|62781.99
01:31:51|62781.99
01:31:52|62808.1
01:31:54|62808.1
01:31:54|62808.1
01:31:55|62808.1
01:31:56|62808.1
01:31:57|62808.1
01:31:58|62808.1
01:31:59|62808.1
01:32:01|62808.1
01:32:01|62806.
01:32:02|62806.
01:32:03|62806.
01:32:05|62806.
01:32:05|62806.
01:32:06|62806.
01:32:08|62806.
01:32:08|62806.
01:32:10|62806.
01:32:10|62806.
01:32:12|62806.
01:32:13|62806.
01:32:14|62806.
01:32:15|62806.
01:32:16|62806.
01:32:17|62806.
01:32:19|62806.
01:32:19|62800.
01:32:21|62800.
01:32:23|62800.
01:32:23|62800.
01:32:26|62800.
01:32:27|62800.
01:32:28|62794.
01:32:29|62794.
01:32:31|62794.
01:32:31|62794.
01:32:32|62816.
01:32:34|62832.
01:32:35|62832.
01:32:36|62832.
01:32:38|62832.
01:32:38|62832.
01:32:40|62832.
01:32:41|62832.
01:32:42|62832.
01:32:42|62846.64
01:32:44|62846.64
01:32:44|62846.64
01:32:45|62846.64
01:32:47|62846.64
01:32:49|62846.64
01:32:49|62846.64
01:32:50|62849.81
01:32:51|62852.83
01:32:52|62852.83
01:32:53|62852.83
01:32:54|62852.83
01:32:55|62866.
01:32:57|62866.
01:32:57|62866.
01:32:59|62866.
01:32:59|62866.
01:33:00|62866.
01:33:02|62866.
01:33:02|62864.01
01:33:03|62864.01
01:33:04|62864.01
01:33:06|62864.01
01:33:07|62864.01
01:33:08|62864.01
01:33:08|62864.01
01:33:10|62864.01
01:33:10|62864.01
01:33:12|62896.
01:33:13|62896.
01:33:14|62899.69
01:33:15|62899.69
01:33:16|62890.01
01:33:17|62890.01
01:33:18|62884.
01:33:19|62884.
01:33:20|62884.
01:33:21|62884.
01:33:22|62884.
01:33:23|62876.
01:33:25|62876.
01:33:26|62876.
01:33:27|62876.
01:33:29|62876.
01:33:29|62876.
01:33:31|62876.
01:33:32|62876.
01:33:33|62876.
01:33:34|62876.
01:33:35|62874.
01:33:36|62874.
01:33:38|62874.
01:33:38|62874.
01:33:39|62868.
01:33:41|62860.
01:33:41|62860.
01:33:43|62860.
01:33:44|62860.
01:33:45|62860.
01:33:46|62860.
01:33:46|62860.
01:33:48|62860.
01:33:48|62860.
01:33:50|62860.
01:33:50|62858.01
01:33:51|62858.01
01:33:54|62858.01
01:33:54|62858.01
01:33:55|62858.01
01:33:56|62858.01
01:33:57|62858.01
01:33:58|62858.01
01:33:59|62858.01
01:34:01|62858.01
01:34:01|62858.01
01:34:02|62858.01
01:34:03|62858.01
01:34:05|62858.01
01:34:06|62858.01
01:34:07|62875.59
01:34:08|62875.41
01:34:09|62875.41
01:34:10|62875.41
01:34:11|62875.41
01:34:12|62875.41
01:34:13|62875.41
01:34:15|62875.41
01:34:15|62875.41
01:34:16|62875.58
01:34:18|62875.58
01:34:18|62875.58
01:34:19|62875.58
01:34:20|62875.58
01:34:21|62875.58
01:34:23|62874.
01:34:25|62874.
01:34:27|62874.
01:34:27|62874.
01:34:29|62875.58
01:34:30|62875.58
01:34:31|62875.58
01:34:33|62875.58
01:34:33|62875.58
01:34:34|62875.58
01:34:36|62875.58
01:34:37|62875.58
01:34:38|62875.58
01:34:38|62875.58
01:34:40|62875.58
01:34:41|62875.58
01:34:42|62875.58
01:34:43|62879.47
01:34:45|62879.47
01:34:46|62879.47
01:34:47|62879.47
01:34:48|62879.47
01:34:49|62879.47
01:34:50|62879.47
01:34:51|62879.47
01:34:53|62879.47
01:34:53|62879.47
01:34:54|62879.47
01:34:55|62879.47
01:34:56|62879.33
01:34:57|62879.33
01:34:58|62879.33
01:34:59|62879.33
01:35:00|62879.33
01:35:02|62879.33
01:35:02|62879.33
01:35:03|62879.33
01:35:04|62878.
01:35:06|62876.
01:35:07|62876.
01:35:08|62876.
01:35:09|62876.
01:35:09|62876.
01:35:11|62876.
01:35:12|62876.
01:35:13|62876.
01:35:14|62876.
01:35:15|62876.
01:35:16|62876.
01:35:18|62876.
01:35:18|62876.
01:35:19|62876.
01:35:21|62876.
01:35:21|62876.
01:35:23|62876.
01:35:23|62876.
01:35:24|62876.
01:35:26|62863.09
01:35:27|62863.09
01:35:29|62863.09
01:35:30|62863.09
01:35:31|62863.09
01:35:32|62863.09
01:35:33|62863.09
01:35:34|62863.09
01:35:36|62857.99
01:35:36|62857.99
01:35:38|62857.99
01:35:38|62857.99
01:35:40|62857.99
01:35:40|62857.99
01:35:42|62857.99
01:35:42|62857.99
01:35:44|62857.99
01:35:44|62898.
01:35:47|62899.56
01:35:47|62912.
01:35:48|62912.
01:35:50|62912.
01:35:50|62916.
01:35:51|62916.
01:35:52|62916.
01:35:53|62916.
01:35:55|62916.
01:35:55|62916.
01:35:56|62916.
01:35:58|62916.
01:35:59|62916.
01:36:01|62916.
01:36:01|62914.
01:36:03|62914.
01:36:04|62914.
01:36:05|62914.
01:36:06|62914.
01:36:07|62914.
01:36:08|62916.
01:36:09|62914.01
01:36:10|62914.01
01:36:11|62915.27
01:36:12|62915.27
01:36:14|62915.27
01:36:14|62926.
01:36:15|62926.
01:36:17|62926.
01:36:17|62928.
01:36:19|62928.
01:36:19|62928.
01:36:20|62936.31
01:36:21|62947.63
01:36:23|62947.63
01:36:23|62947.63
01:36:24|62947.63
01:36:26|62947.63
01:36:28|62932.02
01:36:30|62932.02
01:36:30|62932.02
01:36:32|62932.02
01:36:33|62932.02
01:36:34|62932.02
01:36:35|62921.33
01:36:36|62920.91
01:36:38|62920.91
01:36:39|62928.
01:36:40|62928.
01:36:41|62928.
01:36:42|62928.
01:36:43|62928.
01:36:44|62928.
01:36:45|62928.
01:36:46|62939.99
01:36:47|62939.99
01:36:49|62939.99
01:36:49|62939.99
01:36:51|62939.99
01:36:52|62939.99
01:36:52|62958.01
01:36:54|62954.
01:36:55|62948.
01:36:57|62948.
01:36:58|62948.
01:36:59|62934.
01:36:59|62932.01
01:37:01|62932.01
01:37:01|62932.01
01:37:02|62932.01
01:37:03|62932.01
01:37:05|62943.99
01:37:06|62943.99
01:37:07|62943.99
01:37:08|62943.99
01:37:09|62943.99
01:37:10|62943.99
01:37:11|62943.99
01:37:12|62956.
01:37:14|62942.01
01:37:15|62936.
01:37:16|62933.65
01:37:17|62933.65
01:37:18|62933.65
01:37:18|62933.65
01:37:20|62933.65
01:37:21|62933.65
01:37:22|62933.65
01:37:23|62928.08
01:37:24|62928.08
01:37:26|62919.58
01:37:27|62904.
01:37:27|62900.
01:37:28|62900.
01:37:30|62900.
01:37:30|62900.
01:37:32|62900.
01:37:33|62879.82
01:37:34|62880.
01:37:35|62883.99
01:37:36|62883.99
01:37:37|62883.99
01:37:38|62883.99
01:37:39|62883.99
01:37:39|62883.99
01:37:41|62885.99
01:37:42|62885.99
01:37:43|62885.99
01:37:44|62885.99
01:37:45|62885.99
01:37:47|62885.99
01:37:48|62885.99
01:37:48|62885.99
01:37:49|62885.99
01:37:50|62885.99
01:37:52|62885.99
01:37:53|62885.99
01:37:53|62884.
01:37:54|62878.21
01:37:56|62874.01
01:37:56|62874.01
01:37:57|62874.01
01:37:59|62874.01
01:38:00|62874.01
01:38:01|62874.01
01:38:02|62874.01
01:38:02|62874.01
01:38:04|62874.01
01:38:06|62885.92
01:38:06|62885.92
01:38:08|62891.33
01:38:09|62891.33
01:38:10|62891.33
01:38:11|62891.33
01:38:12|62890.
01:38:13|62890.
01:38:15|62890.
01:38:16|62890.
01:38:17|62890.
01:38:18|62890.
01:38:20|62890.
01:38:20|62891.32
01:38:21|62891.32
01:38:23|62891.32
01:38:24|62891.32
01:38:25|62891.32
01:38:25|62891.32
01:38:27|62891.32
01:38:29|62891.32
01:38:29|62891.32
01:38:31|62891.32
01:38:32|62891.32
01:38:33|62891.32
01:38:34|62891.32
01:38:35|62891.32
01:38:36|62891.32
01:38:38|62891.32
01:38:39|62891.32
01:38:40|62891.32
01:38:41|62891.32
01:38:42|62891.32
01:38:43|62891.32
01:38:44|62891.32
01:38:45|62891.32
01:38:46|62891.32
01:38:47|62891.32
01:38:48|62891.32
01:38:49|62891.32
01:38:50|62891.32
01:38:51|62892.
01:38:53|62892.
01:38:54|62892.
01:38:54|62892.
01:38:55|62892.
01:38:56|62892.
01:38:57|62892.
01:38:59|62892.
01:38:59|62892.
01:39:00|62892.
01:39:01|62892.
01:39:03|62892.
01:39:04|62892.
01:39:05|62892.
01:39:06|62892.
01:39:07|62892.
01:39:08|62892.
01:39:09|62892.
01:39:11|62892.
01:39:11|62892.
01:39:13|62892.
01:39:13|62907.62
01:39:14|62914.
01:39:15|62914.
01:39:17|62912.01
01:39:17|62912.01
01:39:18|62912.01
01:39:20|62912.01
01:39:20|62912.01
01:39:21|62912.01
01:39:22|62908.
01:39:23|62908.
01:39:25|62908.
01:39:26|62908.
01:39:28|62908.
01:39:28|62908.
01:39:31|62908.
01:39:31|62908.
01:39:32|62908.
01:39:34|62908.
01:39:34|62908.
01:39:35|62902.
01:39:37|62902.
01:39:38|62902.
01:39:39|62902.
01:39:41|62906.
01:39:41|62906.
01:39:42|62906.
01:39:44|62906.
01:39:45|62906.
01:39:46|62907.99
01:39:47|62907.99
01:39:47|62907.99
01:39:49|62907.99
01:39:50|62907.99
01:39:51|62907.99
01:39:52|62907.99
01:39:53|62910.
01:39:54|62910.
01:39:55|62910.
01:39:56|62908.01
01:39:57|62908.01
01:39:59|62908.01
01:39:59|62906.
01:40:00|62906.
01:40:01|62906.
01:40:02|62906.
01:40:03|62905.3
01:40:05|62906.59
01:40:06|62906.59
01:40:07|62906.59
01:40:08|62906.59
01:40:08|62906.59
01:40:10|62906.59
01:40:11|62906.59
01:40:11|62906.59
01:40:13|62906.59
01:40:13|62906.59
01:40:14|62906.59
01:40:16|62906.59
01:40:17|62918.
01:40:17|62918.
01:40:19|62918.
01:40:19|62918.
01:40:21|62918.
01:40:21|62918.
01:40:23|62918.
01:40:24|62918.
01:40:25|62918.
01:40:26|62918.
01:40:27|62918.
01:40:29|62918.
01:40:31|62918.
01:40:32|62912.
01:40:32|62912.
01:40:34|62894.01
01:40:35|62890.74
01:40:36|62890.74
01:40:37|62890.74
01:40:38|62890.74
01:40:40|62890.74
01:40:40|62890.74
01:40:41|62890.74
01:40:43|62890.74
01:40:44|62890.74
01:40:45|62890.74
01:40:46|62890.74
01:40:47|62890.74
01:40:48|62890.74
01:40:48|62890.74
01:40:50|62889.6
01:40:51|62889.6
01:40:52|62892.13
01:40:53|62892.13
01:40:54|62892.13
01:40:55|62892.13
01:40:56|62892.13
01:40:57|62892.13
01:40:58|62892.13
01:40:59|62892.13
01:41:00|62892.13
01:41:02|62892.13
01:41:02|62892.13
01:41:04|62892.13
01:41:04|62892.13
01:41:05|62892.13
01:41:06|62892.13
01:41:08|62903.99
01:41:08|62918.
01:41:10|62918.
01:41:11|62918.
01:41:12|62918.
01:41:13|62918.
01:41:14|62918.
01:41:14|62918.
01:41:16|62915.14
01:41:17|62915.14
01:41:18|62915.14
01:41:18|62915.14
01:41:19|62915.14
01:41:21|62915.14
01:41:22|62912.03
01:41:23|62912.03
01:41:24|62912.03
01:41:24|62912.03
01:41:25|62912.03
01:41:27|62912.03
01:41:27|62912.03
01:41:29|62912.03
01:41:30|62912.
01:41:31|62912.
01:41:33|62912.
01:41:34|62912.
01:41:35|62912.
01:41:36|62912.
01:41:37|62912.
01:41:38|62912.
01:41:39|62912.
01:41:41|62912.
01:41:42|62912.
01:41:42|62912.
01:41:44|62912.
01:41:44|62912.
01:41:46|62912.
01:41:46|62912.
01:41:47|62912.
01:41:49|62912.
01:41:50|62912.
01:41:51|62914.
01:41:52|62888.
01:41:52|62888.
01:41:54|62888.
01:41:54|62888.
01:41:56|62888.
01:41:57|62888.
01:41:58|62880.
01:41:59|62880.
01:42:00|62880.
01:42:01|62880.
01:42:02|62880.
01:42:03|62880.
01:42:04|62880.
01:42:05|62869.63
01:42:06|62869.63
01:42:07|62869.64
01:42:08|62878.
01:42:09|62878.
01:42:10|62880.
01:42:11|62882.
01:42:13|62882.
01:42:13|62882.
01:42:15|62882.
01:42:15|62882.
01:42:17|62882.
01:42:17|62882.
01:42:18|62792.78
01:42:19|62779.66
01:42:20|62780.
01:42:21|62780.
01:42:22|62780.
01:42:23|62780.
01:42:24|62780.
01:42:25|62780.
01:42:26|62780.
01:42:28|62780.
01:42:28|62769.82
01:42:29|62740.
01:42:32|62734.02
01:42:33|62736.
01:42:33|62736.
01:42:35|62736.
01:42:36|62734.91
01:42:37|62735.8
01:42:38|62735.8
01:42:39|62741.81
01:42:39|62741.81
01:42:40|62741.81
01:42:42|62741.81
01:42:43|62741.81
01:42:44|62741.81
01:42:45|62741.81
01:42:46|62758.01
01:42:47|62758.01
01:42:48|62758.01
01:42:49|62759.99
01:42:50|62761.09
01:42:51|62761.09
01:42:53|62768.
01:42:54|62771.99
01:42:54|62771.99
01:42:55|62779.4
01:42:57|62779.4
01:42:57|62773.58
01:42:59|62770.02
01:42:59|62770.02
01:43:01|62770.02
01:43:02|62770.02
01:43:03|62780.
01:43:04|62780.02
01:43:04|62780.02
01:43:05|62780.02
01:43:06|62780.02
01:43:08|62780.02
01:43:09|62782.
01:43:10|62782.
01:43:11|62782.
01:43:12|62782.
01:43:14|62782.
01:43:15|62782.
01:43:16|62782.
01:43:16|62786.82
01:43:17|62786.82
01:43:19|62786.82
01:43:19|62786.82
01:43:20|62798.
01:43:21|62798.
01:43:22|62798.
01:43:23|62798.
01:43:25|62797.99
01:43:26|62797.99
01:43:27|62797.99
01:43:28|62797.99
01:43:29|62797.99
01:43:30|62797.99
01:43:32|62797.99
01:43:33|62792.74
01:43:33|62792.74
01:43:36|62782.
01:43:36|62782.
01:43:38|62782.
01:43:39|62782.
01:43:40|62782.
01:43:41|62782.
01:43:42|62782.
01:43:44|62782.
01:43:45|62782.
01:43:45|62782.
01:43:47|62782.
01:43:48|62782.
01:43:49|62770.01
01:43:51|62770.01
01:43:52|62772.
01:43:53|62772.
01:43:53|62772.
01:43:54|62772.
01:43:55|62772.
01:43:57|62772.
01:43:57|62772.
01:43:59|62772.
01:43:59|62772.
01:44:01|62772.
01:44:01|62770.
01:44:03|62770.
01:44:04|62770.
01:44:05|62770.
01:44:06|62770.
01:44:07|62770.
01:44:08|62770.
01:44:10|62760.
01:44:11|62760.
01:44:12|62757.81
01:44:13|62750.52
01:44:14|62750.52
01:44:16|62750.52
01:44:16|62750.52
01:44:17|62737.99
01:44:19|62738.
01:44:20|62738.
01:44:21|62738.
01:44:22|62738.
01:44:23|62738.
01:44:25|62738.
01:44:25|62738.
01:44:26|62738.
01:44:27|62738.
01:44:28|62738.
01:44:29|62738.
01:44:30|62738.
01:44:32|62738.
01:44:33|62740.63
01:44:34|62740.63
01:44:36|62740.63
01:44:38|62740.63
01:44:39|62740.63
01:44:40|62740.63
01:44:42|62740.63
01:44:42|62740.63
01:44:45|62740.63
01:44:46|62740.63
01:44:47|62752.
01:44:48|62752.
01:44:49|62752.
01:44:50|62750.
01:44:51|62750.01
01:44:52|62750.01
01:44:53|62750.01
01:44:55|62750.01
01:44:56|62750.01
01:44:56|62750.01
01:44:58|62750.01
01:44:59|62750.01
01:45:00|62750.01
01:45:00|62750.01
01:45:01|62750.01
01:45:02|62750.
01:45:04|62748.47
01:45:05|62757.12
01:45:05|62757.12
01:45:07|62757.12
01:45:07|62761.99
01:45:09|62761.99
01:45:10|62761.99
01:45:11|62761.99
01:45:11|62738.
01:45:12|62738.
01:45:14|62732.
01:45:15|62732.
01:45:16|62732.
01:45:16|62732.
01:45:18|62756.19
01:45:19|62756.19
01:45:20|62758.01
01:45:21|62758.01
01:45:22|62758.01
01:45:24|62758.01
01:45:24|62758.01
01:45:26|62758.01
01:45:26|62758.01
01:45:27|62758.01
01:45:28|62758.01
01:45:30|62758.01
01:45:30|62758.01
01:45:31|62758.01
01:45:32|62758.01
01:45:34|62758.01
01:45:36|62758.01
01:45:36|62758.01
01:45:37|62758.01
01:45:39|62758.01
01:45:39|62758.01
01:45:41|62758.01
01:45:42|62758.01
01:45:43|62758.01
01:45:44|62774.37
01:45:45|62790.36
01:45:46|62790.36
01:45:47|62780.01
01:45:48|62780.01
01:45:49|62780.01
01:45:50|62789.02
01:45:51|62789.02
01:45:52|62789.02
01:45:53|62789.02
01:45:55|62789.02
01:45:55|62789.02
01:45:57|62789.02
01:45:58|62789.02
01:46:00|62789.02
01:46:01|62789.02
01:46:02|62806.
01:46:03|62806.
01:46:04|62806.
01:46:05|62806.
01:46:06|62806.
01:46:07|62806.
01:46:09|62806.
01:46:09|62806.
01:46:10|62806.
01:46:12|62806.
01:46:12|62806.
01:46:13|62806.
01:46:15|62806.
01:46:16|62806.
01:46:16|62820.01
01:46:17|62820.01
01:46:18|62820.01
01:46:20|62820.01
01:46:21|62798.12
01:46:22|62798.12
01:46:23|62798.12
01:46:24|62798.12
01:46:25|62798.12
01:46:26|62798.12
01:46:27|62798.12
01:46:28|62798.12
01:46:29|62798.12
01:46:30|62798.12
01:46:31|62798.12
01:46:32|62798.12
01:46:33|62798.12
01:46:35|62798.12
01:46:37|62798.12
01:46:38|62798.12
01:46:38|62811.99
01:46:40|62811.99
01:46:40|62809.19
01:46:42|62809.19
01:46:43|62809.19
01:46:44|62809.19
01:46:45|62809.19
01:46:46|62804.
01:46:47|62804.
01:46:48|62804.
01:46:50|62804.
01:46:51|62804.
01:46:51|62804.
01:46:53|62804.
01:46:55|62804.
01:46:55|62804.
01:46:56|62804.
01:46:57|62804.
01:46:58|62804.
01:47:00|62804.
01:47:01|62804.
01:47:02|62804.
01:47:04|62804.
01:47:04|62804.
01:47:05|62804.
01:47:06|62804.
01:47:07|62820.
01:47:08|62820.
01:47:09|62820.
01:47:10|62820.
01:47:11|62820.
01:47:12|62820.
01:47:14|62820.
01:47:15|62820.
01:47:16|62820.
01:47:17|62820.
01:47:17|62820.
01:47:19|62823.48
01:47:20|62823.48
01:47:21|62823.48
01:47:22|62823.48
01:47:23|62823.48
01:47:24|62823.48
01:47:25|62823.48
01:47:26|62823.48
01:47:27|62823.48
01:47:28|62823.48
01:47:29|62823.48
01:47:30|62823.48
01:47:31|62823.48
01:47:32|62823.48
01:47:33|62823.48
01:47:35|62823.48
01:47:35|62823.48
01:47:37|62823.48
01:47:39|62824.12
01:47:39|62824.12
01:47:41|62824.12
01:47:42|62824.12
01:47:43|62824.12
01:47:44|62824.12
01:47:46|62824.12
01:47:46|62824.12
01:47:48|62824.12
01:47:48|62824.12
01:47:49|62824.12
01:47:51|62824.12
01:47:51|62819.93
01:47:53|62819.93
01:47:54|62819.93
01:47:55|62819.93
01:47:56|62819.93
01:47:58|62819.93
01:47:58|62819.96
01:48:00|62819.96
01:48:01|62819.96
01:48:01|62819.96
01:48:02|62819.96
01:48:04|62819.96
01:48:05|62819.96
01:48:06|62804.01
01:48:08|62804.01
01:48:08|62796.
01:48:09|62796.
01:48:11|62796.
01:48:11|62786.
01:48:13|62786.
01:48:14|62786.
01:48:14|62786.
01:48:15|62786.
01:48:17|62786.
01:48:17|62786.
01:48:19|62786.
01:48:19|62786.
01:48:21|62786.
01:48:21|62786.
01:48:23|62786.
01:48:24|62786.
01:48:25|62786.
01:48:26|62786.
01:48:27|62786.
01:48:28|62786.
01:48:29|62785.99
01:48:30|62780.
01:48:31|62780.
01:48:32|62780.
01:48:33|62780.
01:48:34|62770.01
01:48:36|62770.01
01:48:38|62770.01
01:48:39|62770.01
01:48:39|62772.
01:48:41|62772.
01:48:42|62772.
01:48:43|62772.
01:48:44|62772.
01:48:46|62772.
01:48:47|62772.
01:48:48|62778.62
01:48:49|62778.62
01:48:50|62778.62
01:48:50|62774.
01:48:52|62774.
01:48:53|62774.
01:48:54|62774.
01:48:55|62774.
01:48:56|62774.
01:48:57|62774.
01:48:58|62774.
01:48:59|62774.
01:49:00|62772.01
01:49:01|62776.
01:49:02|62776.
01:49:03|62776.
01:49:04|62776.
01:49:06|62776.
01:49:07|62776.
01:49:08|62776.
01:49:08|62776.
01:49:09|62776.
01:49:11|62776.
01:49:12|62776.
01:49:13|62776.
01:49:14|62776.
01:49:15|62776.
01:49:15|62816.28
01:49:16|62816.28
01:49:17|62821.7
01:49:18|62821.7
01:49:20|62821.7
01:49:21|62821.7
01:49:23|62821.7
01:49:23|62821.7
01:49:25|62821.7
01:49:26|62821.7
01:49:27|62821.7
01:49:28|62821.7
01:49:29|62821.7
01:49:30|62820.
01:49:30|62819.99
01:49:31|62819.99
01:49:32|62819.99
01:49:34|62819.99
01:49:34|62818.
01:49:37|62818.
01:49:39|62810.01
01:49:40|62810.01
01:49:41|62810.01
01:49:42|62810.01
01:49:42|62810.01
01:49:43|62810.01
01:49:45|62810.01
01:49:47|62810.01
01:49:48|62817.98
01:49:48|62817.98
01:49:50|62817.98
01:49:51|62817.98
01:49:52|62817.98
01:49:53|62817.98
01:49:54|62818.69
01:49:56|62818.69
01:49:56|62818.69
01:49:58|62818.69
01:49:58|62810.37
01:50:00|62810.37
01:50:01|62816.
01:50:01|62816.
01:50:03|62818.
01:50:04|62818.
01:50:05|62818.
01:50:06|62818.
01:50:07|62818.
01:50:08|62818.
01:50:09|62819.61
01:50:11|62819.61
01:50:11|62825.99
01:50:12|62825.99
01:50:13|62825.99
01:50:14|62825.99
01:50:16|62825.99
01:50:16|62825.99
01:50:18|62825.99
01:50:19|62825.99
01:50:19|62825.99
01:50:20|62825.99
01:50:22|62825.99
01:50:22|62825.99
01:50:23|62819.97
01:50:24|62819.97
01:50:26|62819.97
01:50:27|62819.97
01:50:27|62819.97
01:50:30|62819.97
01:50:32|62819.97
01:50:33|62819.97
01:50:34|62819.97
01:50:35|62819.97
01:50:36|62819.97
01:50:37|62816.56
01:50:39|62816.56
01:50:41|62816.56
01:50:41|62816.56
01:50:42|62816.56
01:50:43|62816.56
01:50:44|62817.32
01:50:46|62817.32
01:50:47|62817.32
01:50:48|62817.32
01:50:49|62817.32
01:50:50|62817.32
01:50:51|62817.32
01:50:53|62818.45
01:50:53|62818.44
01:50:54|62818.44
01:50:56|62818.44
01:50:57|62818.44
01:50:58|62818.44
01:50:58|62818.44
01:50:59|62818.01
01:51:00|62818.44
01:51:01|62818.44
01:51:02|62818.44
01:51:03|62820.13
01:51:05|62850.
01:51:06|62862.
01:51:07|62862.
01:51:07|62862.
01:51:09|62862.
01:51:11|62857.41
01:51:12|62857.41
01:51:12|62857.41
01:51:14|62857.41
01:51:15|62857.41
01:51:16|62857.41
01:51:17|62857.41
01:51:19|62857.41
01:51:20|62857.41
01:51:21|62857.41
01:51:22|62857.41
01:51:23|62857.41
01:51:23|62877.5
01:51:25|62872.
01:51:25|62872.
01:51:27|62872.
01:51:27|62872.
01:51:29|62872.
01:51:30|62872.
01:51:31|62872.
01:51:32|62872.
01:51:33|62872.
01:51:34|62875.81
01:51:35|62882.81
01:51:36|62882.81
01:51:37|62882.81
01:51:39|62882.81
01:51:41|62882.81
01:51:42|62882.81
01:51:43|62882.81
01:51:44|62882.81
01:51:45|62882.81
01:51:46|62882.81
01:51:48|62882.81
01:51:48|62895.48
01:51:49|62920.
01:51:50|62920.
01:51:52|62922.
01:51:53|62922.
01:51:54|62922.
01:51:55|62922.
01:51:56|62922.
01:51:57|62922.
01:51:58|62922.
01:51:59|62922.
01:52:00|62922.
01:52:02|62922.
01:52:02|62924.
01:52:04|62924.
01:52:05|62924.
01:52:05|62924.
01:52:06|62924.
01:52:07|62924.
01:52:08|62924.
01:52:09|62931.37
01:52:11|62947.62
01:52:11|62947.62
01:52:12|62947.62
01:52:13|62946.
01:52:15|62946.
01:52:15|62934.
01:52:16|62928.01
01:52:18|62928.01
01:52:19|62928.01
01:52:20|62928.01
01:52:21|62928.01
01:52:21|62928.01
01:52:22|62928.01
01:52:23|62928.01
01:52:25|62928.01
01:52:25|62928.01
01:52:27|62938.
01:52:28|62938.
01:52:29|62938.
01:52:31|62922.01
01:52:31|62922.01
01:52:32|62922.01
01:52:34|62922.
01:52:34|62922.
01:52:35|62928.
01:52:36|62928.
01:52:38|62928.
01:52:39|62928.
01:52:41|62928.
01:52:42|62928.
01:52:43|62928.
01:52:44|62928.
01:52:45|62928.
01:52:46|62928.
01:52:47|62928.
01:52:48|62928.
01:52:49|62918.01
01:52:50|62907.19
01:52:51|62907.19
01:52:52|62907.19
01:52:53|62907.19
01:52:55|62907.19
01:52:55|62907.19
01:52:57|62907.19
01:52:58|62907.19
01:52:59|62907.19
01:53:00|62907.19
01:53:01|62907.19
01:53:02|62907.19
01:53:02|62907.19
01:53:04|62907.19
01:53:05|62907.19
01:53:05|62907.19
01:53:07|62907.19
01:53:08|62907.19
01:53:08|62907.19
01:53:10|62907.19
01:53:11|62907.19
01:53:12|62907.19
01:53:13|62907.19
01:53:14|62907.19
01:53:16|62907.19
01:53:16|62907.19
01:53:17|62907.19
01:53:18|62907.19
01:53:20|62907.19
01:53:21|62907.19
01:53:22|62907.19
01:53:23|62907.19
01:53:24|62907.19
01:53:25|62907.19
01:53:26|62907.33
01:53:27|62907.33
01:53:28|62907.33
01:53:29|62907.33
01:53:30|62907.33
01:53:31|62907.33
01:53:32|62900.01
01:53:33|62898.
01:53:34|62898.
01:53:35|62898.
01:53:36|62898.
01:53:37|62898.
01:53:39|62898.
01:53:39|62898.
01:53:42|62898.
01:53:43|62898.
01:53:44|62898.
01:53:45|62898.
01:53:45|62898.
01:53:46|62898.
01:53:48|62898.
01:53:49|62898.
01:53:50|62898.
01:53:51|62898.
01:53:52|62882.01
01:53:53|62882.01
01:53:55|62882.01
01:53:56|62882.01
01:53:57|62882.01
01:53:58|62882.01
01:53:59|62882.01
01:54:00|62882.01
01:54:01|62882.01
01:54:02|62882.01
01:54:03|62887.05
01:54:04|62887.05
01:54:06|62887.05
01:54:06|62887.05
01:54:08|62892.01
01:54:10|62892.
01:54:10|62888.51
01:54:12|62888.51
01:54:13|62888.51
01:54:13|62888.51
01:54:15|62888.51
01:54:16|62888.51
01:54:16|62888.51
01:54:18|62888.51
01:54:19|62888.51
01:54:21|62888.51
01:54:21|62888.51
01:54:23|62888.
01:54:24|62888.
01:54:24|62888.
01:54:25|62882.02
01:54:27|62882.02
01:54:27|62880.02
01:54:29|62880.02
01:54:30|62880.02
01:54:32|62880.02
01:54:33|62880.02
01:54:35|62880.02
01:54:36|62880.25
01:54:37|62880.25
01:54:39|62880.25
01:54:40|62880.25
01:54:40|62880.25
01:54:43|62880.34
01:54:44|62880.33
01:54:44|62880.33
01:54:46|62864.
01:54:46|62864.
01:54:48|62864.
01:54:50|62864.
01:54:50|62864.
01:54:52|62864.
01:54:53|62864.
01:54:53|62864.
01:54:55|62864.
01:54:56|62864.
01:54:57|62864.
01:54:58|62864.
01:55:00|62864.
01:55:01|62864.
01:55:02|62864.
01:55:03|62862.01
01:55:04|62862.01
01:55:06|62862.01
01:55:06|62862.01
01:55:08|62862.01
01:55:09|62862.01
01:55:10|62859.66
01:55:11|62859.66
01:55:12|62859.66
01:55:13|62871.46
01:55:14|62871.46
01:55:15|62871.46
01:55:16|62871.46
01:55:17|62871.46
01:55:18|62868.01
01:55:19|62868.01
01:55:20|62856.
01:55:22|62852.01
01:55:23|62852.01
01:55:23|62852.01
01:55:25|62852.01
01:55:26|62853.64
01:55:27|62853.64
01:55:28|62848.
01:55:29|62848.
01:55:30|62848.
01:55:31|62837.02
01:55:33|62837.02
01:55:33|62837.99
01:55:36|62837.99
01:55:37|62837.99
01:55:38|62837.99
01:55:40|62837.99
01:55:40|62842.2
01:55:42|62842.2
01:55:43|62845.99
01:55:44|62845.99
01:55:45|62845.99
01:55:46|62845.99
01:55:47|62845.99
01:55:47|62845.99
01:55:49|62845.99
01:55:50|62840.
01:55:51|62840.
01:55:52|62838.01
01:55:53|62838.
01:55:54|62838.
01:55:55|62836.
01:55:56|62836.
01:55:57|62836.
01:55:58|62838.
01:55:59|62839.7
01:56:00|62839.7
01:56:01|62841.99
01:56:02|62841.99
01:56:04|62842.
01:56:04|62842.
01:56:06|62842.
01:56:06|62842.
01:56:08|62842.
01:56:09|62842.
01:56:09|62842.
01:56:11|62844.
01:56:12|62842.58
01:56:12|62842.58
01:56:15|62842.58
01:56:16|62842.58
01:56:17|62842.58
01:56:17|62842.58
01:56:18|62842.58
01:56:20|62842.58
01:56:21|62842.01
01:56:22|62842.01
01:56:23|62842.
01:56:25|62842.
01:56:25|62842.
01:56:26|62842.
01:56:27|62841.76
01:56:28|62841.76
01:56:29|62841.76
01:56:30|62841.76
01:56:31|62841.76
01:56:32|62838.01
01:56:34|62840.
01:56:35|62840.
01:56:36|62840.
01:56:37|62840.
01:56:39|62840.
01:56:39|62840.
01:56:41|62840.
01:56:41|62840.
01:56:44|62848.5
01:56:44|62848.5
01:56:46|62848.5
01:56:46|62848.5
01:56:47|62848.5
01:56:49|62848.5
01:56:49|62848.5
01:56:50|62848.5
01:56:52|62848.5
01:56:52|62846.
01:56:54|62846.
01:56:55|62846.
01:56:57|62853.99
01:56:57|62853.99
01:56:58|62853.99
01:56:59|62853.99
01:57:01|62853.99
01:57:01|62853.99
01:57:02|62853.99
01:57:03|62854.
01:57:04|62859.99
01:57:05|62859.99
01:57:06|62859.99
01:57:08|62859.99
01:57:08|62859.99
01:57:10|62873.95
01:57:10|62873.95
01:57:12|62873.95
01:57:12|62873.95
01:57:13|62873.95
01:57:15|62873.95
01:57:16|62875.99
01:57:17|62889.46
01:57:18|62889.46
01:57:19|62889.46
01:57:20|62889.46
01:57:21|62889.46
01:57:22|62889.46
01:57:23|62889.46
01:57:25|62889.46
01:57:26|62889.46
01:57:26|62889.46
01:57:27|62889.46
01:57:29|62889.46
01:57:29|62889.46
01:57:30|62889.46
01:57:31|62889.46
01:57:32|62885.98
01:57:34|62885.98
01:57:35|62885.98
01:57:36|62885.98
01:57:36|62885.98
01:57:38|62885.98
01:57:39|62882.6
01:57:40|62876.01
01:57:42|62876.01
01:57:43|62876.01
01:57:45|62876.01
01:57:46|62872.01
01:57:46|62872.01
01:57:47|62872.01
01:57:49|62872.01
01:57:50|62872.01
01:57:51|62872.01
01:57:52|62872.01
01:57:53|62872.01
01:57:55|62872.01
01:57:56|62872.01
01:57:56|62872.01
01:57:57|62872.01
01:57:58|62872.01
01:57:59|62872.01
01:58:00|62872.01
01:58:01|62872.01
01:58:03|62872.01
01:58:03|62872.01
01:58:05|62877.17
01:58:07|62877.75
01:58:08|62877.76
01:58:09|62877.76
01:58:10|62877.76
01:58:12|62877.76
01:58:12|62877.76
01:58:13|62877.76
01:58:14|62877.76
01:58:15|62877.76
01:58:17|62878.02
01:58:18|62878.02
01:58:19|62878.02
01:58:19|62878.02
01:58:21|62878.02
01:58:22|62878.02
01:58:22|62878.02
01:58:25|62878.02
01:58:26|62878.02
01:58:26|62878.02
01:58:28|62878.02
01:58:29|62878.02
01:58:30|62878.02
01:58:31|62878.02
01:58:32|62878.02
01:58:33|62878.02
01:58:34|62878.02
01:58:35|62878.02
01:58:36|62878.02
01:58:37|62878.02
01:58:38|62878.02
01:58:40|62878.02
01:58:42|62878.02
01:58:43|62878.02
01:58:43|62878.02
01:58:45|62878.02
01:58:45|62878.02
01:58:47|62878.02
01:58:48|62878.02
01:58:49|62878.02
01:58:50|62878.01
01:58:51|62878.01
01:58:53|62878.01
01:58:55|62878.01
01:58:56|62878.01
01:58:56|62878.01
01:58:57|62878.01
01:58:58|62878.01
01:59:00|62878.01
01:59:01|62878.01
01:59:02|62878.01
01:59:03|62878.01
01:59:04|62878.01
01:59:04|62878.01
01:59:06|62878.01
01:59:07|62878.01
01:59:08|62878.01
01:59:09|62878.01
01:59:10|62878.01
01:59:11|62878.01
01:59:13|62878.01
01:59:13|62878.01
01:59:14|62878.01
01:59:16|62878.01
01:59:16|62878.01
01:59:18|62878.01
01:59:18|62878.01
01:59:20|62878.01
01:59:21|62878.01
01:59:22|62878.02
01:59:23|62878.02
01:59:24|62878.02
01:59:25|62878.02
01:59:26|62878.02
01:59:26|62878.02
01:59:27|62878.02
01:59:29|62878.02
01:59:31|62878.02
01:59:31|62881.99
01:59:33|62881.99
01:59:35|62881.99
01:59:35|62881.99
01:59:37|62881.99
01:59:38|62880.01
01:59:39|62880.01
01:59:39|62880.01
01:59:40|62880.01
01:59:41|62880.01
01:59:43|62880.01
01:59:44|62880.01
01:59:45|62880.01
01:59:47|62880.01
01:59:48|62880.01
01:59:48|62880.01
01:59:50|62880.01
01:59:51|62880.01
01:59:52|62880.01
01:59:53|62880.01
01:59:55|62880.01
01:59:55|62880.01
01:59:56|62880.01
01:59:58|62880.01
01:59:59|62880.01
02:00:00|62880.01
02:00:01|62880.
02:00:01|62864.
02:00:03|62864.
02:00:04|62863.16
02:00:05|62856.01
02:00:06|62852.01
02:00:07|62852.01
02:00:08|62852.01
02:00:09|62852.
02:00:10|62851.99
02:00:11|62851.99
02:00:12|62864.45
02:00:13|62864.45
02:00:14|62862.
02:00:15|62860.
02:00:16|62860.
02:00:17|62860.
02:00:18|62859.98
02:00:19|62859.98
02:00:21|62859.98
02:00:21|62859.98
02:00:22|62859.98
02:00:23|62859.98
02:00:25|62859.98
02:00:26|62887.11
02:00:27|62887.11
02:00:29|62887.11
02:00:30|62887.11
02:00:32|62887.11
02:00:32|62887.11
02:00:33|62886.
02:00:34|62886.
02:00:36|62886.08
02:00:36|62886.
02:00:39|62886.
02:00:40|62886.35
02:00:40|62886.35
02:00:41|62886.35
02:00:43|62886.35
02:00:44|62886.35
02:00:44|62886.35
02:00:46|62886.35
02:00:47|62886.35
02:00:48|62886.35
02:00:49|62886.35
02:00:50|62886.35
02:00:51|62876.
02:00:52|62876.
02:00:53|62876.
02:00:54|62876.
02:00:55|62876.
02:00:56|62876.
02:00:57|62876.
02:00:58|62876.
02:00:59|62876.
02:01:00|62876.
02:01:01|62874.01
02:01:02|62874.01
02:01:03|62874.01
02:01:04|62874.01
02:01:05|62874.01
02:01:06|62874.01
02:01:07|62874.01
02:01:08|62874.01
02:01:10|62874.01
02:01:11|62874.01
02:01:11|62874.01
02:01:13|62856.03
02:01:14|62856.03
02:01:14|62856.03
02:01:16|62856.03
02:01:17|62856.03
02:01:18|62856.03
02:01:18|62856.03
02:01:20|62856.03
02:01:21|62856.03
02:01:21|62832.
02:01:23|62832.
02:01:25|62832.
02:01:27|62833.3
02:01:28|62836.
02:01:28|62836.
02:01:30|62836.
02:01:30|62836.
02:01:32|62836.
02:01:32|62836.
02:01:34|62836.
02:01:35|62836.
02:01:35|62836.
02:01:38|62836.
02:01:38|62836.
02:01:40|62836.
02:01:42|62836.
02:01:43|62836.
02:01:44|62836.
02:01:45|62832.
02:01:45|62832.
02:01:47|62832.
02:01:48|62832.
02:01:49|62832.
02:01:50|62832.
02:01:52|62832.
02:01:52|62832.
02:01:54|62832.
02:01:55|62832.
02:01:57|62832.
02:01:58|62832.
02:01:59|62832.
02:01:59|62832.
02:02:01|62832.
02:02:02|62832.
02:02:03|62840.
02:02:04|62840.
02:02:05|62840.
02:02:06|62840.
02:02:07|62840.
02:02:08|62840.
02:02:09|62840.
02:02:10|62840.
02:02:11|62840.
02:02:12|62840.
02:02:13|62840.
02:02:14|62840.
02:02:15|62838.01
02:02:17|62838.01
02:02:18|62838.01
02:02:19|62838.01
02:02:21|62851.99
02:02:21|62851.99
02:02:23|62851.99
02:02:23|62851.99
02:02:25|62851.99
02:02:26|62851.99
02:02:28|62851.99
02:02:29|62864.58
02:02:31|62864.58
02:02:31|62864.58
02:02:33|62864.16
02:02:34|62864.16
02:02:35|62864.58
02:02:36|62864.58
02:02:37|62864.58
02:02:39|62864.58
02:02:40|62864.58
02:02:40|62869.99
02:02:41|62869.99
02:02:43|62869.99
02:02:44|62869.99
02:02:45|62869.99
02:02:47|62869.99
02:02:47|62869.99
02:02:49|62862.
02:02:50|62862.
02:02:51|62858.
02:02:53|62850.16
02:02:53|62840.01
02:02:54|62840.01
02:02:56|62840.01
02:02:56|62840.01
02:02:58|62840.01
02:02:58|62840.01
02:02:59|62840.01
02:03:00|62840.01
02:03:02|62840.01
02:03:03|62840.01
02:03:04|62840.01
02:03:04|62840.01
02:03:06|62840.01
02:03:07|62840.01
02:03:08|62840.01
02:03:09|62840.01
02:03:10|62840.01
02:03:10|62840.01
02:03:12|62840.01
02:03:12|62840.01
02:03:14|62840.01
02:03:14|62840.01
02:03:15|62840.01
02:03:16|62840.01
02:03:18|62840.01
02:03:19|62840.01
02:03:20|62840.01
02:03:21|62840.01
02:03:22|62840.01
02:03:23|62840.01
02:03:24|62840.01
02:03:25|62840.01
02:03:26|62840.01
02:03:27|62840.01
02:03:29|62840.01
02:03:31|62840.01
02:03:32|62840.01
02:03:34|62840.01
02:03:34|62823.99
02:03:35|62823.99
02:03:36|62823.99
02:03:37|62823.99
02:03:39|62823.99
02:03:40|62823.99
02:03:40|62823.99
02:03:42|62823.99
02:03:43|62821.18
02:03:43|62821.18
02:03:45|62821.18
02:03:45|62821.18
02:03:47|62812.41
02:03:48|62812.41
02:03:48|62812.41
02:03:50|62812.41
02:03:51|62812.41
02:03:52|62812.41
02:03:53|62812.41
02:03:54|62802.91
02:03:56|62802.91
02:03:57|62802.91
02:03:58|62802.91
02:03:58|62802.91
02:04:00|62802.91
02:04:01|62803.99
02:04:02|62803.99
02:04:03|62803.99
02:04:04|62815.99
02:04:05|62815.99
02:04:06|62815.99
02:04:07|62815.99
02:04:08|62815.99
02:04:09|62815.99
02:04:10|62815.99
02:04:11|62815.99
02:04:13|62815.99
02:04:13|62815.99
02:04:14|62815.99
02:04:15|62810.99
02:04:17|62810.99
02:04:18|62810.99
02:04:19|62810.99
02:04:21|62810.99
02:04:21|62810.99
02:04:23|62810.99
02:04:24|62810.99
02:04:24|62810.99
02:04:25|62810.99
02:04:26|62810.99
02:04:27|62810.99
02:04:29|62810.99
02:04:31|62810.99
02:04:32|62810.99
02:04:34|62810.99
02:04:34|62810.99
02:04:35|62810.99
02:04:37|62810.99
02:04:37|62810.99
02:04:38|62810.99
02:04:40|62810.99
02:04:40|62810.41
02:04:42|62810.41
02:04:43|62810.41
02:04:43|62810.41
02:04:44|62810.41
02:04:46|62810.41
02:04:47|62810.41
02:04:48|62810.41
02:04:49|62810.41
02:04:50|62810.41
02:04:51|62810.41
02:04:52|62810.41
02:04:53|62810.41
02:04:55|62810.41
02:04:55|62810.41
02:04:57|62810.41
02:04:58|62810.41
02:04:59|62810.41
02:04:59|62810.41
02:05:01|62799.22
02:05:01|62799.22
02:05:03|62797.84
02:05:03|62797.84
02:05:04|62797.84
02:05:06|62797.84
02:05:07|62797.84
02:05:08|62797.84
02:05:09|62804.
02:05:10|62804.
02:05:11|62804.
02:05:12|62804.
02:05:13|62804.
02:05:14|62804.
02:05:15|62804.
02:05:15|62804.
02:05:16|62804.
02:05:18|62804.
02:05:19|62804.
02:05:20|62804.
02:05:21|62806.
02:05:22|62806.
02:05:23|62806.
02:05:24|62808.
02:05:25|62808.
02:05:26|62808.
02:05:27|62808.
02:05:29|62806.
02:05:30|62808.
02:05:30|62808.
02:05:33|62808.
02:05:34|62808.
02:05:34|62808.
02:05:36|62807.99
02:05:37|62807.99
02:05:38|62808.
02:05:39|62808.
02:05:41|62808.
02:05:42|62808.
02:05:42|62808.
02:05:43|62808.
02:05:45|62808.
02:05:46|62808.
02:05:46|62808.
02:05:48|62808.
02:05:48|62808.
02:05:49|62808.
02:05:50|62808.02
02:05:51|62802.
02:05:53|62802.
02:05:54|62798.46
02:05:55|62798.46
02:05:55|62799.99
02:05:56|62799.99
02:05:57|62799.99
02:05:59|62799.99
02:06:00|62799.99
02:06:01|62800.
02:06:02|62809.99
02:06:02|62809.99
02:06:04|62827.99
02:06:04|62827.99
02:06:06|62827.99
02:06:07|62827.99
02:06:08|62827.99
02:06:08|62866.
02:06:09|62866.
02:06:11|62866.
02:06:12|62866.
02:06:13|62866.
02:06:14|62866.
02:06:15|62868.
02:06:16|62854.
02:06:17|62854.
02:06:18|62852.
02:06:19|62852.
02:06:20|62852.
02:06:21|62852.
02:06:22|62853.99
02:06:23|62853.99
02:06:25|62853.99
02:06:26|62853.99
02:06:26|62853.99
02:06:28|62853.99
02:06:28|62853.99
02:06:29|62853.99
02:06:31|62853.99
02:06:33|62853.99
02:06:34|62853.99
02:06:35|62853.99
02:06:36|62853.99
02:06:37|62853.99
02:06:38|62853.99
02:06:39|62853.99
02:06:40|62853.99
02:06:42|62853.99
02:06:42|62853.99
02:06:44|62853.99
02:06:45|62853.99
02:06:46|62853.99
02:06:46|62853.99
02:06:48|62853.99
02:06:48|62853.99
02:06:51|62853.99
02:06:52|62857.99
02:06:52|62857.99
02:06:54|62857.99
02:06:55|62857.99
02:06:56|62857.99
02:06:57|62857.99
02:06:58|62857.99
02:06:59|62857.99
02:07:00|62857.99
02:07:01|62857.99
02:07:02|62860.53
02:07:03|62860.53
02:07:05|62860.53
02:07:06|62860.53
02:07:06|62860.53
02:07:07|62860.53
02:07:09|62860.53
02:07:10|62860.53
02:07:11|62860.53
02:07:12|62860.53
02:07:13|62860.53
02:07:14|62860.
02:07:15|62860.01
02:07:16|62860.01
02:07:17|62860.01
02:07:18|62860.01
02:07:19|62860.01
02:07:20|62860.
02:07:21|62860.
02:07:22|62860.01
02:07:23|62860.01
02:07:24|62860.01
02:07:25|62860.01
02:07:26|62860.01
02:07:27|62860.01
02:07:28|62860.01
02:07:29|62860.01
02:07:31|62860.01
02:07:32|62860.01
02:07:34|62860.01
02:07:35|62854.03
02:07:37|62854.03
02:07:37|62854.03
02:07:39|62844.04
02:07:40|62844.04
02:07:41|62844.04
02:07:43|62848.44
02:07:43|62848.44
02:07:45|62848.44
02:07:45|62848.44
02:07:46|62848.44
02:07:48|62848.44
02:07:50|62848.44
02:07:52|62848.44
02:07:52|62848.44
02:07:53|62848.44
02:07:54|62848.44
02:07:55|62848.44
02:07:56|62848.44
02:07:57|62848.44
02:07:58|62848.
02:08:00|62848.
02:08:01|62848.
02:08:02|62848.
02:08:02|62848.
02:08:05|62848.
02:08:05|62845.99
02:08:06|62845.99
02:08:07|62845.99
02:08:08|62838.99
02:08:09|62838.99
02:08:11|62838.99
02:08:11|62838.99
02:08:13|62838.99
02:08:14|62838.99
02:08:15|62838.99
02:08:16|62838.99
02:08:16|62838.99
02:08:18|62840.
02:08:19|62840.
02:08:20|62840.
02:08:21|62840.
02:08:21|62840.
02:08:22|62840.
02:08:24|62840.
02:08:25|62840.
02:08:26|62840.
02:08:27|62840.
02:08:29|62844.
02:08:29|62844.
02:08:31|62844.
02:08:32|62844.
02:08:32|62844.
02:08:34|62844.
02:08:36|62844.
02:08:37|62844.
02:08:38|62844.
02:08:40|62840.01
02:08:41|62840.01
02:08:41|62840.01
02:08:43|62840.01
02:08:44|62840.01
02:08:45|62840.01
02:08:46|62840.01
02:08:47|62840.01
02:08:49|62840.01
02:08:50|62840.01
02:08:51|62840.01
02:08:51|62840.01
02:08:53|62840.01
02:08:54|62840.01
02:08:55|62840.01
02:08:56|62840.01
02:08:56|62840.01
02:08:57|62840.01
02:08:58|62839.2
02:09:00|62839.2
02:09:01|62839.2
02:09:02|62841.59
02:09:03|62841.59
02:09:05|62841.59
02:09:06|62841.59
02:09:07|62844.01
02:09:07|62844.01
02:09:09|62844.01
02:09:09|62844.01
02:09:11|62844.
02:09:11|62844.
02:09:13|62844.
02:09:14|62844.
02:09:15|62844.
02:09:16|62844.
02:09:17|62844.
02:09:18|62844.
02:09:19|62839.19
02:09:20|62839.19
02:09:21|62839.19
02:09:22|62839.19
02:09:24|62829.17
02:09:25|62829.17
02:09:26|62829.17
02:09:28|62829.17
02:09:29|62829.17
02:09:29|62816.01
02:09:30|62816.01
02:09:32|62816.01
02:09:32|62816.01
02:09:34|62816.01
02:09:35|62806.01
02:09:36|62806.01
02:09:37|62806.01
02:09:39|62810.
02:09:40|62810.
02:09:41|62810.
02:09:42|62810.
02:09:43|62810.
02:09:44|62810.
02:09:45|62810.
02:09:46|62810.
02:09:48|62810.
02:09:48|62810.
02:09:49|62810.
02:09:50|62810.
02:09:52|62810.
02:09:53|62810.
02:09:54|62810.
02:09:55|62810.
02:09:55|62810.
02:09:56|62810.
02:09:57|62804.02
02:09:58|62804.02
02:10:00|62807.99
02:10:01|62807.99
02:10:01|62807.99
02:10:04|62815.44
02:10:05|62815.44
02:10:06|62815.44
02:10:06|62815.44
02:10:08|62815.44
02:10:08|62815.44
02:10:10|62815.44
02:10:11|62815.44
02:10:12|62815.44
02:10:13|62815.44
02:10:14|62815.44
02:10:15|62816.01
02:10:17|62816.01
02:10:17|62816.01
02:10:18|62816.01
02:10:21|62816.01
02:10:22|62816.01
02:10:23|62816.01
02:10:24|62816.01
02:10:26|62816.01
02:10:26|62816.01
02:10:28|62816.01
02:10:29|62816.01
02:10:30|62816.01
02:10:31|62816.01
02:10:32|62816.01
02:10:33|62816.01
02:10:34|62816.01
02:10:36|62816.01
02:10:37|62814.01
02:10:39|62814.01
02:10:41|62814.01
02:10:41|62814.01
02:10:42|62814.01
02:10:43|62812.02
02:10:45|62812.02
02:10:46|62812.02
02:10:47|62812.02
02:10:48|62812.02
02:10:49|62812.02
02:10:49|62812.02
02:10:50|62812.02
02:10:52|62812.02
02:10:53|62812.02
02:10:54|62812.02
02:10:55|62812.02
02:10:56|62812.02
02:10:58|62812.02
02:10:59|62812.02
02:11:00|62802.
02:11:01|62802.01
02:11:01|62803.99
02:11:03|62804.
02:11:04|62814.
02:11:05|62815.99
02:11:06|62816.
02:11:07|62816.
02:11:08|62815.99
02:11:09|62816.
02:11:11|62820.
02:11:12|62820.
02:11:13|62819.99
02:11:14|62819.99
02:11:16|62820.
02:11:17|62820.
02:11:17|62818.35
02:11:19|62818.35
02:11:20|62819.99
02:11:21|62819.99
02:11:22|62819.99
02:11:23|62819.98
02:11:25|62819.98
02:11:25|62819.98
02:11:27|62818.79
02:11:28|62819.99
02:11:29|62819.98
02:11:31|62819.98
02:11:32|62819.99
02:11:32|62819.99
02:11:34|62819.98
02:11:34|62818.96
02:11:35|62818.95
02:11:37|62818.95
02:11:37|62818.96
02:11:39|62818.95
02:11:40|62818.95
02:11:41|62816.
02:11:42|62815.99
02:11:44|62816.
02:11:44|62814.27
02:11:45|62812.18
02:11:46|62813.99
02:11:48|62813.99
02:11:49|62813.98
02:11:50|62813.99
02:11:50|62813.99
02:11:51|62813.99
02:11:52|62813.99
02:11:54|62813.98
02:11:54|62813.99
02:11:55|62813.98
02:11:56|62814.
02:11:58|62814.
02:11:58|62813.98
02:12:00|62813.73
02:12:01|62812.01
02:12:02|62812.
02:12:03|62812.
02:12:04|62812.
02:12:05|62812.
02:12:06|62812.01
02:12:07|62814.
02:12:08|62813.99
02:12:09|62813.99
02:12:10|62813.99
02:12:11|62814.
02:12:12|62814.
02:12:14|62813.99
02:12:14|62813.99
02:12:16|62813.99
02:12:17|62812.01
02:12:19|62812.01
02:12:20|62812.
02:12:22|62812.01
02:12:23|62804.98
02:12:24|62804.33
02:12:25|62804.32
02:12:26|62804.37
02:12:28|62804.44
02:12:29|62804.44
02:12:30|62804.39
02:12:31|62802.01
02:12:32|62802.01
02:12:33|62802.
02:12:34|62802.
02:12:35|62802.01
02:12:36|62802.
02:12:37|62806.
02:12:38|62807.02
02:12:39|62807.02
02:12:40|62807.02
02:12:41|62809.18
02:12:43|62809.18
02:12:43|62809.18
02:12:44|62809.18
02:12:45|62809.17
02:12:46|62809.17
02:12:48|62809.17
02:12:48|62809.18
02:12:50|62808.01
02:12:50|62808.01
02:12:51|62808.01
02:12:53|62808.
02:12:53|62808.
02:12:55|62808.01
02:12:56|62808.
02:12:57|62808.01
02:12:58|62808.
02:12:59|62808.01
02:13:01|62808.
02:13:02|62808.
02:13:02|62808.01
02:13:04|62808.01
02:13:05|62808.01
02:13:06|62808.01
02:13:06|62818.95
02:13:08|62822.01
02:13:09|62820.47
02:13:10|62810.01
02:13:11|62804.01
02:13:12|62804.01
02:13:14|62804.
02:13:14|62804.01
02:13:15|62804.01
02:13:16|62804.
02:13:18|62802.
02:13:20|62802.
02:13:21|62802.
02:13:23|62802.01
02:13:23|62802.01
02:13:24|62802.
02:13:25|62802.01
02:13:26|62802.
02:13:28|62802.
02:13:29|62802.01
02:13:30|62802.
02:13:32|62802.01
02:13:32|62802.01
02:13:34|62802.01
02:13:34|62801.59
02:13:35|62801.59
02:13:37|62801.6
02:13:38|62801.59
02:13:39|62801.6
02:13:39|62801.6
02:13:41|62801.59
02:13:42|62801.6
02:13:43|62801.6
02:13:44|62801.59
02:13:45|62801.59
02:13:46|62801.6
02:13:47|62801.6
02:13:49|62801.6
02:13:50|62801.59
02:13:50|62801.59
02:13:51|62801.6
02:13:52|62801.59
02:13:54|62801.6
02:13:55|62801.6
02:13:56|62801.59
02:13:56|62801.6
02:13:58|62801.6
02:13:59|62803.98
02:14:00|62803.99
02:14:01|62803.98
02:14:02|62803.98
02:14:03|62803.99
02:14:04|62803.99
02:14:05|62803.98
02:14:06|62803.99
02:14:07|62804.
02:14:08|62804.
02:14:09|62803.99
02:14:10|62803.98
02:14:11|62803.98
02:14:12|62803.99
02:14:13|62803.98
02:14:14|62803.99
02:14:15|62803.99
02:14:16|62800.
02:14:17|62794.55
02:14:19|62788.
02:14:21|62780.01
02:14:22|62780.
02:14:24|62778.
02:14:25|62776.6
02:14:26|62776.6
02:14:27|62776.
02:14:28|62776.01
02:14:29|62776.01
02:14:31|62776.01
02:14:32|62776.01
02:14:33|62776.
02:14:34|62776.71
02:14:34|62784.
02:14:36|62783.99
02:14:37|62783.99
02:14:37|62783.99
02:14:38|62784.
02:14:40|62784.
02:14:41|62784.
02:14:42|62784.
02:14:43|62783.99
02:14:44|62783.99
02:14:45|62782.01
02:14:46|62782.16
02:14:48|62782.16
02:14:49|62782.16
02:14:50|62782.
02:14:51|62782.
02:14:52|62782.
02:14:53|62782.01
02:14:55|62782.01
02:14:56|62782.01
02:14:57|62778.01
02:14:57|62776.
02:14:59|62776.
02:15:00|62772.01
02:15:01|62772.
02:15:02|62770.
02:15:03|62766.22
02:15:05|62766.22
02:15:06|62770.
02:15:07|62771.98
02:15:08|62771.98
02:15:09|62771.98
02:15:10|62781.99
02:15:11|62782.
02:15:12|62782.
02:15:13|62784.08
02:15:14|62784.09
02:15:15|62784.08
02:15:16|62784.08
02:15:17|62784.08
02:15:18|62784.08
02:15:19|62784.08
02:15:21|62784.09
02:15:23|62784.09
02:15:24|62784.09
02:15:25|62784.08
02:15:26|62784.09
02:15:27|62784.08
02:15:28|62784.08
02:15:29|62784.09
02:15:30|62784.09
02:15:32|62784.09
02:15:32|62784.09
02:15:34|62784.09
02:15:35|62784.09
02:15:35|62782.01
02:15:36|62782.01
02:15:37|62782.
02:15:38|62782.
02:15:39|62790.63
02:15:40|62799.99
02:15:41|62794.01
02:15:42|62794.01
02:15:43|62794.01
02:15:44|62794.
02:15:46|62794.
02:15:46|62794.53
02:15:48|62796.83
02:15:49|62796.83
02:15:50|62796.84
02:15:51|62796.84
02:15:52|62796.84
02:15:53|62796.83
02:15:54|62796.83
02:15:55|62796.83
02:15:56|62796.
02:15:57|62796.01
02:15:58|62796.01
02:15:59|62794.
02:16:00|62794.
02:16:01|62794.
02:16:02|62778.
02:16:03|62778.
02:16:04|62780.
02:16:06|62779.99
02:16:06|62781.99
02:16:07|62781.99
02:16:08|62781.98
02:16:09|62781.99
02:16:10|62781.98
02:16:12|62781.98
02:16:13|62781.99
02:16:14|62780.
02:16:14|62780.01
02:16:17|62780.01
02:16:17|62785.99
02:16:18|62785.99
02:16:19|62789.33
02:16:21|62792.
02:16:22|62791.99
02:16:22|62791.99
02:16:25|62792.
02:16:26|62791.99
02:16:28|62792.
02:16:28|62791.99
02:16:30|62794.
02:16:31|62793.99
02:16:31|62793.99
02:16:32|62794.
02:16:34|62793.99
02:16:35|62794.
02:16:36|62794.
02:16:37|62793.99
02:16:37|62794.
02:16:38|62794.
02:16:39|62793.99
02:16:41|62794.
02:16:42|62793.99
02:16:43|62793.99
02:16:44|62794.
02:16:45|62793.99
02:16:46|62793.99
02:16:47|62794.
02:16:48|62793.99
02:16:49|62794.
02:16:50|62794.
02:16:51|62793.99
02:16:52|62794.
02:16:54|62793.99
02:16:55|62794.
02:16:56|62793.99
02:16:57|62793.99
02:16:58|62794.
02:16:59|62802.
02:17:00|62802.01
02:17:01|62802.01
02:17:02|62802.01
02:17:04|62798.
02:17:04|62798.01
02:17:05|62798.01
02:17:06|62798.01
02:17:08|62798.01
02:17:09|62801.98
02:17:09|62801.99
02:17:11|62801.99
02:17:12|62807.98
02:17:13|62807.99
02:17:13|62813.99
02:17:15|62813.99
02:17:16|62822.
02:17:17|62822.
02:17:18|62822.
02:17:19|62820.01
02:17:21|62806.06
02:17:23|62802.01
02:17:24|62802.01
02:17:25|62803.99
02:17:26|62804.
02:17:27|62804.
02:17:28|62807.98
02:17:29|62807.99
02:17:30|62807.99
02:17:31|62807.99
02:17:33|62808.59
02:17:34|62808.59
02:17:34|62808.58
02:17:35|62808.58
02:17:36|62808.59
02:17:38|62806.
02:17:38|62806.
02:17:40|62806.
02:17:41|62804.
02:17:42|62804.
02:17:43|62804.
02:17:44|62804.01
02:17:46|62804.01
02:17:47|62804.
02:17:48|62804.
02:17:49|62804.01
02:17:50|62804.01
02:17:51|62804.01
02:17:52|62804.01
02:17:53|62804.
02:17:54|62804.01
02:17:55|62804.01
02:17:56|62804.01
02:17:58|62804.
02:17:58|62804.01
02:18:00|62804.
02:18:00|62804.
02:18:01|62805.98
02:18:02|62805.99
02:18:03|62805.99
02:18:04|62805.98
02:18:05|62805.99
02:18:06|62804.01
02:18:07|62804.
02:18:09|62804.01
02:18:09|62804.
02:18:10|62804.
02:18:11|62804.01
02:18:13|62804.
02:18:13|62804.
02:18:15|62806.
02:18:16|62807.99
02:18:16|62807.99
02:18:17|62808.
02:18:18|62807.99
02:18:19|62808.
02:18:20|62808.
02:18:22|62807.99
02:18:23|62808.
02:18:25|62807.99
02:18:26|62807.99
02:18:27|62807.99
02:18:27|62807.99
02:18:29|62807.99
02:18:30|62808.
02:18:32|62807.99
02:18:33|62808.
02:18:33|62807.99
02:18:35|62808.
02:18:36|62808.
02:18:37|62807.99
02:18:38|62808.
02:18:39|62808.
02:18:40|62804.
02:18:41|62804.01
02:18:42|62804.
02:18:43|62804.
02:18:44|62804.01
02:18:45|62808.
02:18:46|62808.
02:18:47|62811.99
02:18:48|62811.98
02:18:49|62811.98
02:18:51|62811.99
02:18:51|62811.98
02:18:53|62811.98
02:18:53|62811.98
02:18:54|62810.65
02:18:56|62810.65
02:18:56|62810.66
02:18:58|62810.65
02:18:58|62810.65
02:19:00|62810.65
02:19:01|62810.66
02:19:01|62810.66
02:19:03|62810.66
02:19:04|62810.67
02:19:04|62810.66
02:19:06|62810.66
02:19:06|62810.67
02:19:08|62810.66
02:19:08|62826.
02:19:10|62832.
02:19:11|62835.98
02:19:12|62835.98
02:19:13|62838.
02:19:14|62839.99
02:19:15|62839.99
02:19:16|62850.
02:19:17|62849.99
02:19:19|62849.99
02:19:20|62846.02
02:19:21|62846.01
02:19:21|62846.02
02:19:23|62846.02
02:19:24|62849.99
02:19:26|62850.
02:19:28|62849.99
02:19:28|62850.
02:19:29|62849.01
02:19:30|62846.
02:19:31|62846.01
02:19:33|62846.01
02:19:34|62842.01
02:19:35|62826.02
02:19:35|62826.02
02:19:36|62826.01
02:19:37|62826.02
02:19:38|62826.01
02:19:39|62826.01
02:19:40|62826.02
02:19:41|62826.01
02:19:42|62826.01
02:19:44|62826.01
02:19:45|62826.
02:19:45|62826.
02:19:47|62826.
02:19:48|62828.
02:19:49|62827.99
02:19:50|62827.99
02:19:50|62828.
02:19:52|62828.
02:19:53|62820.01
02:19:54|62812.01
02:19:55|62812.01
02:19:56|62808.
02:19:57|62808.01
02:19:58|62808.01
02:20:00|62811.99
02:20:00|62812.
02:20:01|62812.
02:20:03|62811.99
02:20:03|62812.
02:20:04|62812.
02:20:05|62821.71
02:20:06|62816.04
02:20:07|62816.03
02:20:08|62816.03
02:20:10|62816.03
02:20:10|62816.04
02:20:11|62816.04
02:20:12|62816.
02:20:14|62816.01
02:20:15|62816.
02:20:15|62807.26
02:20:16|62807.27
02:20:17|62808.
02:20:18|62802.08
02:20:19|62798.13
02:20:21|62798.13
02:20:22|62798.12
02:20:23|62798.12
02:20:25|62798.13
02:20:25|62797.81
02:20:27|62794.03
02:20:27|62796.
02:20:29|62795.99
02:20:30|62796.
02:20:31|62796.
02:20:32|62795.99
02:20:34|62794.01
02:20:36|62797.99
02:20:37|62798.
02:20:37|62798.
02:20:38|62797.99
02:20:40|62798.
02:20:40|62798.
02:20:43|62798.
02:20:43|62798.
02:20:45|62798.
02:20:46|62798.
02:20:47|62798.
02:20:48|62798.
02:20:49|62798.
02:20:50|62798.
02:20:51|62798.
02:20:52|62798.
02:20:53|62798.
02:20:54|62798.
02:20:55|62798.
02:20:56|62798.
02:20:57|62798.
02:20:58|62797.99
02:21:00|62798.
02:21:00|62798.
02:21:01|62797.99
02:21:03|62798.
02:21:03|62798.
02:21:05|62797.99
02:21:06|62798.
02:21:07|62798.
02:21:08|62797.99
02:21:09|62798.
02:21:10|62798.
02:21:11|62797.99
02:21:12|62798.
02:21:12|62798.
02:21:14|62798.
02:21:15|62808.
02:21:16|62808.
02:21:17|62812.
02:21:18|62812.
02:21:19|62812.
02:21:20|62812.
02:21:22|62812.
02:21:22|62816.
02:21:23|62816.
02:21:24|62815.99
02:21:26|62816.
02:21:28|62810.
02:21:28|62810.01
02:21:30|62810.01
02:21:31|62810.
02:21:33|62811.05
02:21:34|62813.19
02:21:34|62813.2
02:21:36|62813.2
02:21:37|62812.
02:21:38|62812.01
02:21:39|62812.01
02:21:41|62813.19
02:21:41|62813.2
02:21:42|62813.2
02:21:44|62813.2
02:21:45|62813.19
02:21:45|62813.19
02:21:46|62813.19
02:21:48|62813.2
02:21:49|62813.19
02:21:50|62813.19
02:21:51|62812.01
02:21:52|62812.
02:21:54|62810.01
02:21:54|62810.01
02:21:56|62810.
02:21:56|62810.
02:21:58|62810.01
02:21:59|62810.
02:22:00|62810.
02:22:01|62810.01
02:22:02|62813.54
02:22:03|62813.54
02:22:04|62813.55
02:22:05|62817.99
02:22:05|62818.
02:22:07|62818.
02:22:08|62817.99
02:22:10|62817.99
02:22:11|62818.
02:22:12|62817.99
02:22:12|62817.99
02:22:13|62818.
02:22:15|62817.99
02:22:16|62818.
02:22:17|62825.99
02:22:18|62835.99
02:22:19|62835.99
02:22:20|62846.
02:22:21|62846.
02:22:22|62842.
02:22:23|62842.
02:22:24|62842.
02:22:26|62844.
02:22:27|62843.99
02:22:28|62844.
02:22:29|62844.
02:22:30|62844.
02:22:31|62850.
02:22:32|62850.
02:22:33|62846.
02:22:34|62844.
02:22:35|62844.01
02:22:37|62844.01
02:22:37|62847.63
02:22:39|62847.63
02:22:39|62847.63
02:22:42|62847.63
02:22:42|62846.01
02:22:43|62846.01
02:22:45|62846.01
02:22:46|62846.
02:22:47|62846.01
02:22:47|62846.01
02:22:49|62846.01
02:22:50|62847.99
02:22:51|62847.99
02:22:52|62847.99
02:22:53|62847.99
02:22:55|62848.
02:22:56|62848.
02:22:57|62846.01
02:22:59|62846.01
02:22:59|62846.01
02:23:00|62846.1
02:23:02|62846.1
02:23:03|62846.1
02:23:04|62846.1
02:23:04|62846.09
02:23:05|62846.09
02:23:06|62846.09
02:23:07|62846.09
02:23:09|62846.09
02:23:11|62846.1
02:23:12|62846.09
02:23:13|62846.09
02:23:14|62846.1
02:23:15|62846.09
02:23:15|62846.09
02:23:17|62847.99
02:23:17|62847.98
02:23:18|62847.98
02:23:20|62847.98
02:23:21|62847.98
02:23:22|62847.98
02:23:23|62847.98
02:23:23|62846.
02:23:25|62846.01
02:23:25|62846.01
02:23:27|62846.01
02:23:29|62846.01
02:23:30|62846.01
02:23:31|62846.
02:23:32|62846.
02:23:33|62846.01
02:23:35|62846.01
02:23:36|62846.
02:23:37|62846.01
02:23:37|62846.01
02:23:39|62846.
02:23:40|62846.01
02:23:40|62846.01
02:23:42|62846.
02:23:43|62846.01
02:23:44|62846.01
02:23:45|62846.01
02:23:47|62846.01
02:23:47|62846.01
02:23:49|62859.99
02:23:50|62860.
02:23:51|62860.
02:23:52|62860.
02:23:53|62860.
02:23:54|62859.99
02:23:56|62860.
02:23:57|62860.
02:23:58|62859.99
02:23:59|62859.99
02:24:00|62859.99
02:24:01|62860.
02:24:02|62860.
02:24:03|62865.99
02:24:04|62866.
02:24:05|62866.
02:24:06|62866.
02:24:08|62866.02
02:24:09|62866.02
02:24:10|62862.
02:24:10|62860.22
02:24:13|62860.22
02:24:13|62861.99
02:24:14|62861.98
02:24:16|62861.98
02:24:17|62861.98
02:24:18|62861.98
02:24:19|62861.98
02:24:20|62861.98
02:24:21|62861.98
02:24:22|62861.99
02:24:23|62861.99
02:24:24|62861.99
02:24:25|62861.99
02:24:26|62850.
02:24:27|62850.
02:24:28|62848.
02:24:30|62847.99
02:24:31|62847.99
02:24:31|62848.
02:24:32|62848.
02:24:35|62847.99
02:24:35|62848.
02:24:37|62848.
02:24:37|62847.99
02:24:39|62849.92
02:24:40|62850.
02:24:42|62850.
02:24:42|62853.99
02:24:43|62853.99
02:24:44|62853.99
02:24:45|62853.99
02:24:47|62853.99
02:24:48|62853.99
02:24:49|62853.99
02:24:50|62854.
02:24:51|62854.
02:24:52|62853.99
02:24:53|62854.
02:24:54|62854.
02:24:56|62854.
02:24:56|62853.26
02:24:58|62853.25
02:24:59|62853.25
02:25:00|62853.26
02:25:00|62853.25
02:25:02|62853.25
02:25:03|62853.26
02:25:03|62853.25
02:25:05|62853.25
02:25:05|62853.25
02:25:06|62853.25
02:25:08|62853.26
02:25:09|62853.26
02:25:10|62853.25
02:25:11|62853.26
02:25:12|62853.26
02:25:13|62853.26
02:25:15|62853.26
02:25:15|62853.25
02:25:16|62853.25
02:25:17|62850.01
02:25:18|62850.
02:25:20|62850.
02:25:20|62848.66
02:25:21|62848.66
02:25:22|62844.02
02:25:23|62844.01
02:25:24|62844.01
02:25:26|62844.02
02:25:27|62844.02
02:25:27|62844.01
02:25:29|62844.01
02:25:31|62844.02
02:25:31|62844.02
02:25:32|62844.02
02:25:34|62844.01
02:25:34|62844.01
02:25:35|62844.01
02:25:37|62844.
02:25:37|62844.01
02:25:39|62844.01
02:25:40|62844.
02:25:41|62836.
02:25:43|62836.
02:25:43|62834.01
02:25:45|62834.
02:25:46|62834.
02:25:46|62834.
02:25:47|62834.
02:25:49|62834.01
02:25:50|62834.
02:25:51|62834.
02:25:52|62834.
02:25:53|62834.
02:25:54|62834.
02:25:55|62834.
02:25:56|62835.17
02:25:57|62835.17
02:25:58|62835.17
02:25:59|62835.17
02:26:00|62835.16
02:26:01|62835.16
02:26:02|62835.16
02:26:03|62835.16
02:26:04|62835.17
02:26:06|62835.17
02:26:06|62835.17
02:26:07|62835.17
02:26:08|62835.16
02:26:09|62835.17
02:26:10|62835.17
02:26:11|62835.16
02:26:12|62835.17
02:26:13|62835.17
02:26:15|62835.17
02:26:16|62835.17
02:26:18|62835.16
02:26:18|62835.16
02:26:19|62835.16
02:26:20|62835.17
02:26:21|62835.17
02:26:22|62835.17
02:26:23|62835.17
02:26:24|62835.17
02:26:25|62835.16
02:26:26|62835.16
02:26:27|62835.16
02:26:28|62835.16
02:26:30|62835.17
02:26:32|62835.17
02:26:33|62835.16
02:26:35|62835.17
02:26:36|62835.17
02:26:37|62835.16
02:26:38|62836.
02:26:39|62836.
02:26:39|62836.
02:26:41|62835.99
02:26:42|62835.99
02:26:43|62835.99
02:26:44|62836.
02:26:44|62836.
02:26:46|62835.99
02:26:47|62835.99
02:26:48|62836.
02:26:49|62836.
02:26:50|62836.
02:26:51|62835.99
02:26:52|62835.99
02:26:53|62836.
02:26:55|62835.99
02:26:56|62836.
02:26:57|62836.
02:26:58|62836.
02:26:58|62835.99
02:27:00|62835.99
02:27:01|62836.
02:27:02|62836.
02:27:03|62836.
02:27:04|62835.99
02:27:05|62835.99
02:27:06|62838.
02:27:07|62841.98
02:27:08|62841.98
02:27:09|62841.99
02:27:10|62841.99
02:27:11|62841.99
02:27:13|62841.99
02:27:13|62841.99
02:27:14|62842.
02:27:15|62842.
02:27:16|62841.99
02:27:18|62841.99
02:27:19|62854.
02:27:20|62853.99
02:27:22|62853.99
02:27:23|62854.
02:27:24|62852.01
02:27:25|62852.02
02:27:26|62852.02
02:27:27|62852.01
02:27:27|62852.02
02:27:29|62852.02
02:27:30|62852.02
02:27:32|62852.01
02:27:33|62852.02
02:27:34|62852.02
02:27:34|62852.01
02:27:37|62852.02
02:27:37|62852.02
02:27:39|62852.02
02:27:39|62852.01
02:27:41|62855.26
02:27:42|62855.26
02:27:44|62866.
02:27:45|62865.99
02:27:45|62865.99
02:27:47|62865.99
02:27:48|62865.99
02:27:49|62879.71
02:27:50|62879.71
02:27:51|62887.63
02:27:52|62887.64
02:27:53|62887.64
02:27:54|62887.63
02:27:55|62887.63
02:27:57|62887.63
02:27:57|62882.01
02:27:58|62882.01
02:27:59|62876.01
02:28:01|62876.02
02:28:02|62876.02
02:28:03|62876.02
02:28:03|62883.99
02:28:05|62883.99
02:28:06|62884.
02:28:07|62884.
02:28:08|62884.
02:28:09|62887.99
02:28:10|62887.99
02:28:12|62887.93
02:28:12|62887.93
02:28:14|62887.92
02:28:14|62887.92
02:28:16|62887.92
02:28:17|62897.99
02:28:18|62894.01
02:28:19|62894.01
02:28:19|62892.
02:28:20|62892.
02:28:22|62892.
02:28:23|62892.
02:28:24|62893.99
02:28:25|62894.
02:28:26|62894.
02:28:27|62886.13
02:28:28|62884.59
02:28:29|62884.59
02:28:30|62884.59
02:28:31|62884.59
02:28:33|62886.
02:28:35|62885.99
02:28:36|62885.99
02:28:37|62886.
02:28:38|62886.
02:28:39|62886.
02:28:41|62886.
02:28:42|62885.99
02:28:42|62886.
02:28:44|62886.
02:28:44|62885.99
02:28:46|62880.
02:28:47|62880.
02:28:48|62880.
02:28:49|62874.01
02:28:50|62874.01
02:28:52|62874.
02:28:53|62874.
02:28:53|62874.
02:28:55|62874.
02:28:56|62880.
02:28:57|62885.99
02:28:58|62885.99
02:28:59|62885.99
02:29:00|62886.
02:29:01|62885.99
02:29:03|62885.99
02:29:03|62885.99
02:29:05|62885.99
02:29:05|62885.99
02:29:07|62885.99
02:29:08|62885.99
02:29:08|62885.99
02:29:09|62886.
02:29:11|62886.
02:29:11|62886.
02:29:13|62886.
02:29:14|62889.99
02:29:15|62890.
02:29:15|62890.
02:29:17|62890.
02:29:17|62890.
02:29:19|62890.
02:29:20|62884.01
02:29:21|62887.42
02:29:22|62884.13
02:29:22|62884.14
02:29:23|62884.14
02:29:25|62884.14
02:29:25|62884.14
02:29:26|62889.99
02:29:28|62889.99
02:29:29|62890.
02:29:30|62890.
02:29:31|62889.99
02:29:32|62889.99
02:29:34|62890.
02:29:36|62890.
02:29:37|62889.99
02:29:38|62889.99
02:29:40|62889.99
02:29:41|62895.86
02:29:42|62895.86
02:29:43|62895.86
02:29:45|62895.87
02:29:46|62895.86
02:29:47|62895.86
02:29:48|62895.86
02:29:49|62895.87
02:29:50|62895.86
02:29:51|62895.86
02:29:52|62895.86
02:29:54|62895.86
02:29:55|62895.87
02:29:55|62894.79
02:29:56|62894.79
02:29:58|62894.79
02:29:59|62894.27
02:29:59|62894.26
02:30:01|62894.26
02:30:01|62894.26
02:30:03|62889.16
02:30:04|62889.17
02:30:05|62886.
02:30:06|62886.
02:30:06|62886.
02:30:08|62886.
02:30:09|62887.98
02:30:10|62887.98
02:30:11|62887.98
02:30:13|62886.
02:30:13|62886.01
02:30:15|62886.
02:30:15|62886.
02:30:17|62886.
02:30:17|62886.01
02:30:18|62886.01
02:30:20|62886.01
02:30:20|62886.01
02:30:22|62886.01
02:30:24|62886.01
02:30:25|62886.01
02:30:26|62886.01
02:30:27|62884.
02:30:29|62882.01
02:30:29|62882.01
02:30:31|62882.01
02:30:32|62879.99
02:30:33|62880.
02:30:34|62880.
02:30:36|62880.
02:30:37|62879.99
02:30:39|62880.
02:30:40|62880.
02:30:41|62878.85
02:30:41|62876.
02:30:43|62876.
02:30:44|62876.
02:30:45|62868.01
02:30:46|62868.01
02:30:47|62868.01
02:30:48|62868.01
02:30:49|62868.01
02:30:51|62868.01
02:30:52|62868.
02:30:52|62868.01
02:30:54|62868.01
02:30:55|62868.01
02:30:56|62868.01
02:30:57|62868.
02:30:58|62868.
02:30:59|62868.
02:31:00|62868.01
02:31:01|62868.
02:31:02|62868.
02:31:03|62868.
02:31:05|62868.
02:31:06|62868.
02:31:07|62868.
02:31:07|62868.
02:31:09|62868.
02:31:10|62867.3
02:31:11|62867.3
02:31:12|62867.3
02:31:13|62867.3
02:31:14|62867.29
02:31:15|62867.3
02:31:16|62873.99
02:31:17|62873.99
02:31:18|62873.99
02:31:20|62885.98
02:31:21|62885.99
02:31:22|62885.99
02:31:22|62885.99
02:31:23|62885.99
02:31:24|62890.
02:31:25|62890.
02:31:26|62890.
02:31:27|62890.
02:31:28|62888.
02:31:30|62888.01
02:31:30|62888.01
02:31:32|62888.01
02:31:33|62888.01
02:31:34|62888.
02:31:35|62888.
02:31:36|62888.
02:31:38|62888.01
02:31:39|62889.97
02:31:41|62889.98
02:31:41|62889.98
02:31:43|62898.
02:31:45|62905.99
02:31:46|62905.99
02:31:47|62900.01
02:31:49|62900.
02:31:50|62900.
02:31:50|62900.
02:31:52|62900.
02:31:52|62900.01
02:31:54|62900.
02:31:55|62900.
02:31:56|62900.
02:31:57|62900.01
02:31:58|62900.
02:31:59|62900.
02:32:00|62900.
02:32:01|62900.
02:32:02|62894.01
02:32:03|62894.
02:32:05|62894.
02:32:06|62894.
02:32:07|62884.01
02:32:08|62884.
02:32:08|62884.01
02:32:10|62884.01
02:32:11|62884.01
02:32:12|62888.
02:32:14|62888.
02:32:14|62888.
02:32:16|62888.
02:32:16|62886.01
02:32:18|62886.
02:32:18|62886.
02:32:20|62886.
02:32:20|62886.
02:32:21|62905.99
02:32:23|62905.98
02:32:24|62904.
02:32:25|62904.
02:32:26|62904.
02:32:27|62900.01
02:32:28|62896.
02:32:29|62896.
02:32:29|62895.89
02:32:31|62895.72
02:32:32|62895.73
02:32:33|62895.73
02:32:34|62895.73
02:32:35|62899.99
02:32:36|62900.
02:32:37|62900.
02:32:38|62900.
02:32:39|62900.
02:32:40|62901.99
02:32:41|62902.
02:32:43|62898.01
02:32:43|62898.01
02:32:45|62898.
02:32:46|62899.99
02:32:47|62899.99
02:32:48|62899.99
02:32:49|62899.99
02:32:51|62899.98
02:32:51|62899.99
02:32:53|62899.99
02:32:54|62898.14
02:32:55|62898.
02:32:56|62898.01
02:32:57|62898.01
02:32:59|62898.01
02:33:00|62898.24
02:33:01|62898.25
02:33:02|62898.24
02:33:03|62898.24
02:33:04|62898.24
02:33:06|62898.25
02:33:07|62898.25
02:33:08|62899.73
02:33:08|62899.73
02:33:10|62903.99
02:33:11|62904.
02:33:11|62904.
02:33:12|62912.
02:33:14|62912.
02:33:14|62914.88
02:33:16|62918.
02:33:17|62918.
02:33:18|62918.
02:33:19|62919.99
02:33:20|62920.
02:33:21|62920.
02:33:23|62920.
02:33:23|62920.
02:33:24|62919.99
02:33:25|62922.
02:33:27|62922.
02:33:28|62922.
02:33:28|62921.99
02:33:30|62922.
02:33:31|62922.
02:33:32|62922.
02:33:33|62922.
02:33:34|62923.97
02:33:35|62923.97
02:33:36|62923.97
02:33:38|62923.97
02:33:40|62927.99
02:33:41|62927.99
02:33:42|62927.99
02:33:43|62927.99
02:33:44|62927.99
02:33:45|62928.
02:33:46|62927.99
02:33:48|62927.99
02:33:48|62927.99
02:33:50|62927.99
02:33:51|62927.98
02:33:52|62927.98
02:33:53|62927.98
02:33:54|62927.98
02:33:55|62927.99
02:33:56|62927.98
02:33:56|62927.98
02:33:58|62927.98
02:33:59|62927.99
02:34:00|62927.98
02:34:02|62927.98
02:34:03|62927.98
02:34:04|62927.99
02:34:05|62927.99
02:34:06|62927.98
02:34:07|62927.98
02:34:08|62927.25
02:34:09|62924.01
02:34:10|62924.
02:34:11|62925.98
02:34:12|62925.98
02:34:14|62925.98
02:34:14|62925.98
02:34:16|62925.99
02:34:16|62925.98
02:34:17|62925.98
02:34:19|62925.98
02:34:19|62928.
02:34:20|62929.71
02:34:22|62929.71
02:34:23|62929.71
02:34:24|62929.71
02:34:25|62932.
02:34:26|62932.
02:34:27|62934.1
02:34:28|62938.13
02:34:29|62938.13
02:34:30|62938.13
02:34:32|62938.13
02:34:32|62936.
02:34:34|62936.
02:34:34|62932.01
02:34:36|62932.01
02:34:37|62934.
02:34:39|62933.99
02:34:39|62933.99
02:34:41|62933.99
02:34:43|62933.99
02:34:44|62933.99
02:34:45|62933.99
02:34:46|62936.
02:34:47|62935.99
02:34:48|62935.99
02:34:50|62935.99
02:34:51|62935.99
02:34:51|62938.
02:34:53|62937.99
02:34:54|62937.99
02:34:55|62937.99
02:34:56|62938.
02:34:57|62938.
02:34:58|62937.99
02:34:59|62937.99
02:35:01|62937.99
02:35:02|62938.
02:35:03|62937.99
02:35:04|62937.99
02:35:06|62937.99
02:35:07|62938.
02:35:09|62937.99
02:35:10|62937.99
02:35:11|62937.99
02:35:12|62938.
02:35:13|62938.
02:35:13|62937.99
02:35:15|62937.99
02:35:16|62938.
02:35:17|62937.99
02:35:18|62937.99
02:35:19|62937.27
02:35:20|62937.28
02:35:21|62937.28
02:35:22|62937.28
02:35:24|62937.27
02:35:25|62937.28
02:35:25|62937.28
02:35:26|62938.
02:35:28|62938.88
02:35:28|62938.88
02:35:29|62940.
02:35:31|62940.
02:35:32|62940.
02:35:33|62941.6
02:35:34|62941.6
02:35:36|62941.6
02:35:37|62941.6
02:35:38|62941.6
02:35:40|62932.14
02:35:40|62932.14
02:35:43|62926.
02:35:44|62926.
02:35:44|62926.
02:35:46|62926.
02:35:46|62926.
02:35:49|62927.99
02:35:49|62927.99
02:35:51|62927.99
02:35:52|62935.98
02:35:53|62935.98
02:35:54|62935.98
02:35:55|62935.98
02:35:56|62935.99
02:35:58|62935.98
02:35:58|62935.98
02:35:59|62935.99
02:36:00|62935.98
02:36:01|62935.98
02:36:02|62935.99
02:36:03|62935.99
02:36:05|62935.98
02:36:06|62935.98
02:36:07|62935.99
02:36:08|62935.99
02:36:09|62935.99
02:36:11|62935.99
02:36:12|62937.08
02:36:13|62937.08
02:36:14|62939.99
02:36:15|62939.98
02:36:16|62939.98
02:36:17|62940.93
02:36:18|62940.92
02:36:19|62940.92
02:36:20|62950.
02:36:21|62952.
02:36:22|62954.
02:36:23|62957.99
02:36:25|62957.99
02:36:25|62978.
02:36:26|62982.
02:36:28|62982.01
02:36:29|62982.01
02:36:30|62956.01
02:36:31|62956.
02:36:32|62952.01
02:36:33|62952.01
02:36:34|62952.
02:36:35|62952.
02:36:36|62952.
02:36:37|62952.
02:36:38|62952.01
02:36:39|62952.01
02:36:40|62952.01
02:36:42|62958.
02:36:43|62956.01
02:36:45|62956.01
02:36:45|62960.
02:36:47|62960.
02:36:49|62966.
02:36:49|62962.01
02:36:50|62962.
02:36:52|62962.01
02:36:53|62962.01
02:36:54|62962.
02:36:55|62962.
02:36:56|62962.01
02:36:57|62962.01
02:36:58|62962.01
02:36:59|62963.99
02:37:00|62964.
02:37:01|62964.
02:37:02|62963.99
02:37:03|62964.
02:37:04|62964.
02:37:05|62963.99
02:37:06|62963.99
02:37:07|62963.99
02:37:08|62964.
02:37:09|62964.
02:37:10|62963.99
02:37:11|62963.99
02:37:13|62956.01
02:37:14|62956.01
02:37:14|62952.
02:37:15|62952.01
02:37:17|62952.01
02:37:18|62952.01
02:37:19|62952.01
02:37:20|62952.
02:37:20|62952.
02:37:22|62952.
02:37:23|62952.
02:37:24|62952.
02:37:25|62952.
02:37:26|62952.
02:37:27|62945.58
02:37:28|62945.58
02:37:29|62945.58
02:37:31|62940.01
02:37:31|62940.
02:37:32|62940.
02:37:33|62940.
02:37:35|62940.
02:37:35|62940.
02:37:37|62940.01
02:37:38|62940.
02:37:39|62940.
02:37:41|62940.01
02:37:42|62940.01
02:37:43|62940.
02:37:44|62940.
02:37:46|62940.
02:37:47|62942.
02:37:48|62941.99
02:37:49|62941.99
02:37:50|62941.99
02:37:51|62941.99
02:37:53|62942.
02:37:54|62942.
02:37:55|62942.
02:37:55|62941.99
02:37:57|62942.
02:37:58|62942.
02:37:59|62941.99
02:38:00|62946.
02:38:01|62946.
02:38:02|62946.
02:38:04|62942.
02:38:04|62942.
02:38:05|62942.
02:38:06|62942.
02:38:07|62930.07
02:38:09|62930.07
02:38:10|62930.08
02:38:11|62930.08
02:38:12|62930.07
02:38:13|62930.08
02:38:13|62930.08
02:38:15|62930.08
02:38:16|62930.08
02:38:17|62920.
02:38:18|62914.01
02:38:19|62908.
02:38:20|62904.
02:38:21|62904.01
02:38:22|62904.01
02:38:23|62904.01
02:38:24|62904.01
02:38:25|62904.
02:38:26|62904.01
02:38:27|62904.01
02:38:28|62895.19
02:38:29|62895.19
02:38:30|62900.
02:38:31|62900.
02:38:32|62900.
02:38:33|62899.99
02:38:34|62899.99
02:38:35|62900.
02:38:36|62901.93
02:38:37|62901.93
02:38:38|62907.44
02:38:40|62907.44
02:38:40|62916.
02:38:42|62916.
02:38:42|62914.
02:38:44|62914.
02:38:44|62914.
02:38:45|62914.01
02:38:46|62914.01
02:38:48|62914.
02:38:48|62914.
02:38:49|62914.
02:38:50|62914.01
02:38:52|62914.01
02:38:52|62914.
02:38:54|62914.
02:38:54|62914.01
02:38:56|62914.01
02:38:57|62917.98
02:38:57|62917.98
02:38:59|62917.98
02:39:00|62917.99
02:39:01|62917.99
02:39:02|62923.99
02:39:03|62923.99
02:39:04|62923.99
02:39:05|62924.09
02:39:06|62924.09
02:39:07|62924.08
02:39:08|62924.08
02:39:09|62924.01
02:39:10|62924.01
02:39:12|62928.
02:39:12|62931.99
02:39:13|62931.99
02:39:15|62932.
02:39:16|62932.
02:39:17|62930.
02:39:18|62930.01
02:39:19|62918.01
02:39:20|62918.01
02:39:21|62918.01
02:39:22|62918.
02:39:23|62919.85
02:39:24|62919.85
02:39:25|62919.85
02:39:27|62924.
02:39:27|62924.
02:39:28|62924.
02:39:30|62924.
02:39:30|62923.98
02:39:31|62923.99
02:39:32|62923.99
02:39:33|62923.99
02:39:34|62923.99
02:39:35|62922.84
02:39:37|62922.84
02:39:37|62922.84
02:39:38|62922.7
02:39:40|62922.69
02:39:40|62922.69
02:39:42|62922.69
02:39:43|62922.69
02:39:44|62922.69
02:39:45|62922.69
02:39:46|62922.69
02:39:47|62922.69
02:39:48|62922.69
02:39:49|62922.69
02:39:50|62922.7
02:39:51|62922.69
02:39:52|62922.69
02:39:54|62922.69
02:39:55|62922.69
02:39:55|62922.7
02:39:56|62922.69
02:39:58|62922.69
02:39:59|62922.7
02:39:59|62922.7
02:40:01|62925.99
02:40:03|62925.99
02:40:03|62924.
02:40:04|62922.14
02:40:05|62922.14
02:40:06|62922.14
02:40:08|62924.
02:40:10|62923.99
02:40:10|62923.99
02:40:12|62923.99
02:40:13|62922.84
02:40:14|62920.
02:40:15|62920.
02:40:16|62920.
02:40:17|62920.
02:40:18|62920.01
02:40:20|62922.83
02:40:21|62922.83
02:40:21|62922.83
02:40:23|62924.82
02:40:24|62922.
02:40:25|62922.01
02:40:26|62918.01
02:40:27|62918.01
02:40:28|62918.
02:40:29|62918.
02:40:30|62918.
02:40:31|62918.
02:40:32|62918.
02:40:33|62918.
02:40:34|62918.
02:40:35|62918.
02:40:37|62918.
02:40:37|62918.01
02:40:38|62918.01
02:40:39|62918.01
02:40:40|62918.
02:40:42|62918.
02:40:43|62918.01
02:40:43|62918.01
02:40:44|62918.
02:40:45|62918.
02:40:47|62918.
02:40:47|62918.01
02:40:48|62918.01
02:40:50|62918.
02:40:50|62918.
02:40:52|62918.01
02:40:54|62920.
02:40:55|62921.22
02:40:56|62921.23
02:40:57|62921.23
02:40:58|62921.23
02:41:00|62921.22
02:41:00|62921.23
02:41:02|62921.23
02:41:02|62921.23
02:41:03|62921.23
02:41:04|62964.
02:41:06|62963.99
02:41:07|62963.98
02:41:07|62963.98
02:41:08|62963.98
02:41:10|62963.98
02:41:11|62972.02
02:41:12|62972.02
02:41:13|62972.01
02:41:14|62972.01
02:41:15|62972.01
02:41:16|62966.27
02:41:17|62966.27
02:41:18|62966.27
02:41:20|62966.26
02:41:20|62960.
02:41:22|62960.01
02:41:22|62960.01
02:41:24|62960.01
02:41:25|62954.01
02:41:26|62950.
02:41:27|62950.
02:41:27|62950.
02:41:29|62950.
02:41:30|62953.99
02:41:31|62953.99
02:41:32|62953.99
02:41:33|62957.98
02:41:34|62957.98
02:41:35|62957.98
02:41:36|62957.98
02:41:37|62957.98
02:41:38|62950.
02:41:40|62950.
02:41:40|62950.
02:41:42|62950.
02:41:42|62948.01
02:41:43|62948.
02:41:45|62948.
02:41:45|62948.
02:41:47|62953.99
02:41:47|62954.
02:41:49|62954.
02:41:50|62954.
02:41:52|62954.
02:41:54|62950.01
02:41:55|62950.01
02:41:56|62950.
02:41:57|62942.01
02:41:58|62942.01
02:42:00|62942.01
02:42:02|62942.01
02:42:03|62942.
02:42:04|62942.
02:42:06|62942.
02:42:07|62943.86
02:42:08|62943.86
02:42:08|62943.86
02:42:09|62943.86
02:42:11|62943.85
02:42:12|62943.86
02:42:14|62943.86
02:42:15|62943.85
02:42:16|62943.85
02:42:17|62943.86
02:42:18|62943.86
02:42:19|62943.85
02:42:20|62943.85
02:42:21|62943.86
02:42:21|62943.86
02:42:23|62943.86
02:42:24|62951.98
02:42:25|62951.98
02:42:27|62951.99
02:42:28|62951.99
02:42:29|62951.99
02:42:30|62952.27
02:42:31|62954.
02:42:33|62954.
02:42:34|62954.
02:42:35|62954.
02:42:36|62956.
02:42:37|62956.
02:42:38|62956.
02:42:39|62956.
02:42:40|62956.91
02:42:42|62956.91
02:42:43|62956.91
02:42:44|62959.98
02:42:44|62959.97
02:42:46|62959.97
02:42:46|62959.97
02:42:48|62959.97
02:42:49|62959.98
02:42:50|62959.97
02:42:51|62959.97
02:42:52|62959.97
02:42:53|62959.97
02:42:55|62962.
02:42:55|62962.01
02:42:57|62962.01
02:42:59|62962.01
02:42:59|62962.
02:43:00|62962.01
02:43:02|62962.01
02:43:02|62962.01
02:43:04|62962.
02:43:05|62962.
02:43:07|62962.
02:43:08|62962.
02:43:09|62966.
02:43:10|62966.16
02:43:11|62966.16
02:43:11|62966.16
02:43:13|62966.16
02:43:14|62973.99
02:43:15|62973.99
02:43:16|62973.99
02:43:17|62973.99
02:43:18|62974.
02:43:19|62974.
02:43:20|62974.
02:43:21|62974.
02:43:22|62974.
02:43:23|62976.
02:43:25|62976.
02:43:26|62976.
02:43:26|62978.
02:43:28|62978.
02:43:29|62978.
02:43:30|62978.
02:43:31|62978.
02:43:32|62972.
02:43:33|62972.01
02:43:35|62972.01
02:43:35|62972.01
02:43:36|62972.01
02:43:38|62972.
02:43:39|62972.
02:43:40|62972.
02:43:41|62972.01
02:43:42|62972.
02:43:43|62972.
02:43:44|62972.
02:43:45|62972.
02:43:47|62973.99
02:43:47|62973.99
02:43:49|62973.99
02:43:49|62973.99
02:43:51|62974.
02:43:51|62973.99
02:43:53|62973.99
02:43:53|62973.99
02:43:55|62973.99
02:43:57|62973.99
02:43:57|62973.99
02:43:59|62973.99
02:44:00|62973.99
02:44:01|62974.
02:44:02|62974.
02:44:03|62973.99
02:44:05|62959.57
02:44:08|62952.01
02:44:09|62957.99
02:44:10|62959.49
02:44:12|62959.49
02:44:13|62960.
02:44:14|62960.
02:44:14|62960.
02:44:16|62959.99
02:44:17|62960.
02:44:18|62960.
02:44:19|62960.
02:44:19|62960.
02:44:22|62959.99
02:44:23|62959.99
02:44:24|62959.99
02:44:26|62959.99
02:44:27|62959.99
02:44:27|62956.
02:44:29|62952.01
02:44:30|62952.02
02:44:31|62952.02
02:44:32|62952.02
02:44:34|62953.84
02:44:34|62996.26
02:44:35|62996.26
02:44:37|62994.
02:44:38|62994.01
02:44:39|62994.45
02:44:40|62994.45
02:44:41|62992.01
02:44:43|62992.
02:44:44|62992.01
02:44:44|62992.
02:44:47|62992.
02:44:48|62992.01
02:44:49|62992.01
02:44:50|62992.
02:44:51|62992.
02:44:53|62992.01
02:44:54|62992.01
02:44:55|62994.84
02:44:56|62994.83
02:44:57|62994.84
02:44:58|62994.84
02:44:59|62994.84
02:45:00|62994.84
02:45:01|63039.49
02:45:02|63036.01
02:45:04|63034.56
02:45:04|63030.01
02:45:06|63030.01
02:45:06|63030.01
02:45:08|63030.22
02:45:09|63030.21
02:45:11|63028.
02:45:11|63028.
02:45:12|63028.
02:45:14|63018.
02:45:15|63018.
02:45:15|63016.01
02:45:16|63014.01
02:45:18|63014.01
02:45:18|63007.98
02:45:20|63007.99
02:45:21|63007.99
02:45:22|63007.99
02:45:23|63007.98
02:45:25|62999.83
02:45:25|62999.83
02:45:27|63004.
02:45:28|63003.99
02:45:28|62980.01
02:45:30|62980.01
02:45:31|62980.01
02:45:31|62980.01
02:45:33|62958.01
02:45:34|62958.01
02:45:35|62958.01
02:45:36|62956.
02:45:38|62956.01
02:45:39|62956.01
02:45:39|62956.01
02:45:40|62956.
02:45:41|62956.
02:45:42|62956.
02:45:44|62956.
02:45:45|62938.
02:45:47|62938.01
02:45:47|62938.01
02:45:48|62938.01
02:45:50|62938.
02:45:51|62938.
02:45:52|62938.01
02:45:54|62938.01
02:45:54|62938.01
02:45:56|62940.
02:45:56|62940.
02:45:58|62940.
02:45:58|62940.
02:45:59|62934.15
02:46:01|62934.15
02:46:02|62934.15
02:46:03|62955.8
02:46:05|62956.02
02:46:06|62956.02
02:46:07|62956.02
02:46:07|62956.02
02:46:08|62956.02
02:46:09|62956.02
02:46:10|62963.46
02:46:11|62971.69
02:46:12|62971.69
02:46:14|62968.01
02:46:15|62968.01
02:46:16|62968.01
02:46:17|62956.
02:46:17|62956.
02:46:18|62956.01
02:46:20|62956.01
02:46:21|62956.
02:46:22|62956.
02:46:23|62960.01
02:46:24|62961.83
02:46:26|62960.23
02:46:26|62966.95
02:46:27|62966.95
02:46:29|62970.95
02:46:30|62975.99
02:46:30|62976.
02:46:33|62976.
02:46:33|62976.
02:46:34|62975.99
02:46:36|62975.99
02:46:36|62974.
02:46:37|62974.
02:46:39|62974.01
02:46:39|62974.01
02:46:41|62974.01
02:46:42|62974.
02:46:43|62968.07
02:46:44|62967.95
02:46:45|62967.95
02:46:45|62967.95
02:46:47|62964.
02:46:48|62964.
02:46:49|62964.
02:46:51|62964.01
02:46:52|62964.
02:46:53|62964.
02:46:53|62964.
02:46:54|62964.01
02:46:56|62964.
02:46:56|62964.
02:46:57|62964.
02:46:58|62964.
02:47:00|62964.01
02:47:00|62964.01
02:47:01|62964.01
02:47:03|62970.
02:47:03|62969.99
02:47:05|62969.99
02:47:06|62969.99
02:47:07|62969.99
02:47:08|62968.
02:47:09|62966.01
02:47:11|62965.37
02:47:11|62954.02
02:47:12|62946.01
02:47:13|62942.
02:47:14|62954.7
02:47:16|62954.7
02:47:16|62954.7
02:47:17|62955.99
02:47:18|62955.99
02:47:19|62955.99
02:47:21|62956.
02:47:23|62954.02
02:47:23|62951.31
02:47:25|62951.31
02:47:25|62950.01
02:47:27|62950.01
02:47:28|62950.
02:47:29|62950.
02:47:29|62950.01
02:47:30|62950.01
02:47:32|62950.01
02:47:32|62950.
02:47:33|62950.
02:47:35|62950.
02:47:37|62941.34
02:47:37|62940.01
02:47:38|62940.01
02:47:40|62940.01
02:47:41|62940.65
02:47:43|62940.66
02:47:44|62940.66
02:47:45|62940.66
02:47:45|62940.65
02:47:47|62940.65
02:47:48|62940.66
02:47:49|62940.66
02:47:50|62940.66
02:47:51|62940.66
02:47:52|62940.65
02:47:53|62940.66
02:47:54|62940.66
02:47:55|62940.66
02:47:56|62940.66
02:47:57|62940.66
02:47:59|62940.66
02:48:00|62940.66
02:48:01|62940.66
02:48:02|62940.65
02:48:03|62940.66
02:48:04|62940.66
02:48:05|62940.66
02:48:06|62940.65
02:48:07|62940.66
02:48:09|62940.66
02:48:09|62940.66
02:48:10|62940.66
02:48:11|62943.99
02:48:13|62943.99
02:48:13|62944.
02:48:14|62948.
02:48:15|62948.
02:48:16|62953.99
02:48:17|62953.99
02:48:20|62953.99
02:48:20|62954.
02:48:21|62954.
02:48:22|62954.
02:48:23|62955.99
02:48:25|62955.99
02:48:25|62956.
02:48:26|62956.
02:48:27|62948.01
02:48:28|62946.01
02:48:29|62946.01
02:48:31|62946.01
02:48:31|62942.
02:48:32|62942.
02:48:33|62942.
02:48:35|62943.99
02:48:36|62944.
02:48:38|62944.
02:48:39|62944.
02:48:39|62943.99
02:48:41|62943.99
02:48:43|62944.
02:48:44|62944.
02:48:45|62944.
02:48:47|62943.99
02:48:47|62943.99
02:48:49|62944.
02:48:49|62944.
02:48:50|62943.99
02:48:51|62943.99
02:48:53|62943.99
02:48:54|62944.
02:48:55|62944.
02:48:56|62944.
02:48:58|62943.99
02:48:58|62943.99
02:48:59|62944.
02:49:00|62944.
02:49:01|62943.99
02:49:03|62943.99
02:49:04|62943.99
02:49:04|62948.
02:49:06|62948.
02:49:06|62948.
02:49:08|62948.
02:49:09|62956.88
02:49:10|62956.88
02:49:11|62956.88
02:49:12|62956.88
02:49:13|62956.88
02:49:15|62956.88
02:49:15|62956.88
02:49:16|62956.88
02:49:17|62956.88
02:49:18|62956.88
02:49:19|62956.88
02:49:20|62956.88
02:49:21|62951.97
02:49:22|62951.97
02:49:23|62951.97
02:49:24|62951.98
02:49:25|62951.98
02:49:26|62948.01
02:49:27|62948.01
02:49:28|62948.01
02:49:30|62948.01
02:49:30|62948.01
02:49:31|62948.01
02:49:32|62948.01
02:49:34|62948.01
02:49:36|62948.01
02:49:36|62948.01
02:49:39|62948.01
02:49:40|62938.01
02:49:40|62938.
02:49:41|62938.01
02:49:43|62938.
02:49:43|62938.
02:49:45|62938.01
02:49:46|62938.
02:49:46|62938.01
02:49:48|62938.01
02:49:48|62941.99
02:49:50|62942.
02:49:51|62942.
02:49:51|62941.99
02:49:53|62941.99
02:49:54|62943.99
02:49:55|62943.99
02:49:56|62943.99
02:49:57|62943.99
02:49:58|62944.
02:49:59|62944.
02:50:00|62941.69
02:50:01|62941.7
02:50:02|62941.7
02:50:04|62934.
02:50:05|62927.22
02:50:05|62927.22
02:50:07|62918.
02:50:08|62916.11
02:50:08|62913.85
02:50:10|62913.84
02:50:11|62913.84
02:50:12|62913.84
02:50:13|62910.
02:50:13|62910.
02:50:14|62910.
02:50:15|62904.01
02:50:16|62900.
02:50:17|62901.99
02:50:18|62901.99
02:50:20|62901.98
02:50:21|62901.99
02:50:22|62901.99
02:50:24|62901.98
02:50:24|62901.99
02:50:25|62901.99
02:50:26|62901.98
02:50:28|62901.99
02:50:28|62901.99
02:50:30|62901.98
02:50:31|62901.98
02:50:31|62901.99
02:50:33|62901.98
02:50:34|62901.98
02:50:36|62901.99
02:50:38|62901.98
02:50:38|62901.98
02:50:39|62901.98
02:50:41|62901.98
02:50:42|62902.
02:50:44|62902.
02:50:45|62901.99
02:50:46|62901.98
02:50:47|62892.01
02:50:48|62892.01
02:50:49|62892.01
02:50:50|62892.
02:50:51|62888.09
02:50:52|62886.01
02:50:53|62884.
02:50:54|62882.27
02:50:55|62876.01
02:50:56|62876.01
02:50:57|62874.
02:50:58|62874.01
02:50:59|62872.01
02:51:00|62872.01
02:51:01|62868.01
02:51:02|62854.3
02:51:03|62854.23
02:51:05|62854.01
02:51:06|62863.99
02:51:07|62875.99
02:51:07|62874.01
02:51:08|62874.01
02:51:10|62874.
02:51:11|62871.84
02:51:12|62870.
02:51:12|62870.
02:51:14|62852.
02:51:15|62850.01
02:51:15|62850.01
02:51:17|62850.01
02:51:18|62850.
02:51:19|62846.66
02:51:20|62846.
02:51:21|62845.67
02:51:22|62844.24
02:51:23|62844.23
02:51:24|62844.23
02:51:25|62844.24
02:51:26|62824.16
02:51:27|62820.01
02:51:28|62820.
02:51:30|62812.01
02:51:30|62814.
02:51:31|62813.99
02:51:32|62824.5
02:51:34|62824.5
02:51:35|62827.99
02:51:37|62827.99
02:51:37|62822.01
02:51:39|62823.25
02:51:40|62823.25
02:51:42|62823.4
02:51:43|62823.4
02:51:45|62823.4
02:51:45|62823.4
02:51:46|62823.39
02:51:47|62823.4
02:51:49|62823.39
02:51:49|62810.01
02:51:51|62808.01
02:51:51|62798.12
02:51:53|62803.99
02:51:53|62805.99
02:51:54|62805.99
02:51:56|62805.99
02:51:57|62806.
02:51:58|62806.
02:51:58|62810.13
02:52:00|62810.14
02:52:01|62810.14
02:52:02|62802.
02:52:03|62796.01
02:52:04|62798.94
02:52:05|62807.99
02:52:06|62818.
02:52:07|62818.
02:52:08|62818.
02:52:09|62819.99
02:52:10|62820.
02:52:11|62820.
02:52:12|62814.
02:52:13|62814.01
02:52:14|62814.01
02:52:15|62817.99
02:52:16|62818.
02:52:18|62818.
02:52:18|62817.99
02:52:20|62818.
02:52:21|62818.
02:52:23|62809.78
02:52:23|62809.78
02:52:25|62804.
02:52:26|62804.01
02:52:27|62804.01
02:52:28|62804.
02:52:29|62798.14
02:52:30|62798.14
02:52:31|62798.14
02:52:32|62798.31
02:52:33|62798.31
02:52:34|62798.31
02:52:36|62798.3
02:52:38|62798.31
02:52:39|62798.3
02:52:40|62798.3
02:52:41|62798.3
02:52:41|62798.31
02:52:44|62798.3
02:52:44|62798.3
02:52:46|62792.01
02:52:47|62792.
02:52:48|62792.
02:52:49|62792.01
02:52:50|62792.01
02:52:51|62792.
02:52:52|62792.
02:52:53|62792.01
02:52:54|62792.
02:52:55|62792.
02:52:57|62792.01
02:52:57|62792.01
02:53:00|62792.01
02:53:01|62795.98
02:53:01|62795.99
02:53:02|62795.99
02:53:04|62799.99
02:53:04|62799.99
02:53:05|62799.99
02:53:06|62800.
02:53:08|62803.99
02:53:08|62816.
02:53:09|62818.
02:53:11|62817.99
02:53:12|62818.
02:53:13|62826.
02:53:14|62825.99
02:53:15|62825.99
02:53:15|62827.13
02:53:17|62827.12
02:53:17|62827.12
02:53:19|62827.12
02:53:20|62818.
02:53:21|62818.
02:53:22|62818.
02:53:23|62819.99
02:53:24|62819.99
02:53:25|62820.
02:53:26|62824.
02:53:27|62824.
02:53:28|62823.99
02:53:29|62824.
02:53:30|62823.99
02:53:31|62823.99
02:53:32|62824.
02:53:33|62823.99
02:53:34|62823.99
02:53:35|62823.99
02:53:37|62825.99
02:53:37|62825.99
02:53:39|62825.99
02:53:41|62825.99
02:53:42|62826.
02:53:43|62825.99
02:53:45|62826.
02:53:45|62825.99
02:53:47|62826.
02:53:48|62825.99
02:53:50|62825.99
02:53:51|62826.
02:53:52|62826.
02:53:53|62824.
02:53:53|62824.01
02:53:55|62824.01
02:53:55|62824.01
02:53:57|62828.
02:53:59|62828.
02:54:00|62835.99
02:54:00|62836.
02:54:01|62836.
02:54:02|62834.
02:54:03|62834.01
02:54:05|62832.
02:54:06|62826.
02:54:06|62826.01
02:54:08|62826.01
02:54:08|62826.
02:54:10|62826.01
02:54:11|62826.01
02:54:11|62826.
02:54:13|62826.01
02:54:14|62826.01
02:54:15|62826.01
02:54:16|62834.
02:54:17|62834.
02:54:18|62838.
02:54:19|62840.01
02:54:21|62854.01
02:54:22|62852.
02:54:24|62852.01
02:54:25|62852.01
02:54:26|62852.01
02:54:27|62852.01
02:54:28|62852.
02:54:29|62852.01
02:54:30|62852.01
02:54:31|62852.
02:54:33|62852.01
02:54:33|62852.01
02:54:35|62857.99
02:54:37|62858.
02:54:37|62858.
02:54:39|62859.99
02:54:41|62859.99
02:54:42|62868.
02:54:44|62868.
02:54:44|62867.99
02:54:45|62868.
02:54:46|62868.
02:54:48|62868.
02:54:49|62864.01
02:54:50|62864.01
02:54:52|62864.
02:54:54|62864.01
02:54:54|62864.
02:54:55|62864.
02:54:56|62864.01
02:54:57|62864.
02:54:58|62864.
02:55:00|62864.
02:55:00|62864.
02:55:01|62864.
02:55:03|62864.
02:55:04|62864.
02:55:05|62864.01
02:55:06|62864.01
02:55:06|62864.01
02:55:08|62864.01
02:55:10|62864.01
02:55:10|62864.01
02:55:11|62868.01
02:55:12|62868.01
02:55:13|62868.01
02:55:15|62868.01
02:55:15|62868.
02:55:16|62868.
02:55:17|62856.
02:55:19|62856.01
02:55:19|62856.01
02:55:20|62844.
02:55:21|62844.01
02:55:22|62844.01
02:55:23|62840.
02:55:24|62840.01
02:55:25|62840.01
02:55:26|62840.
02:55:27|62840.01
02:55:28|62840.
02:55:29|62840.
02:55:31|62840.
02:55:33|62840.
02:55:33|62840.
02:55:34|62844.
02:55:35|62843.99
02:55:36|62843.99
02:55:37|62844.
02:55:38|62845.42
02:55:40|62845.42
02:55:41|62845.43
02:55:42|62845.42
02:55:44|62845.42
02:55:45|62845.42
02:55:45|62845.42
02:55:47|62842.01
02:55:48|62842.
02:55:50|62842.
02:55:51|62842.01
02:55:52|62842.
02:55:53|62842.
02:55:53|62841.27
02:55:55|62841.26
02:55:56|62841.26
02:55:57|62841.26
02:55:57|62828.
02:55:58|62828.
02:56:00|62828.
02:56:02|62828.01
02:56:02|62830.16
02:56:03|62830.17
02:56:05|62830.17
02:56:05|62832.
02:56:07|62832.01
02:56:07|62832.01
02:56:08|62832.01
02:56:10|62832.
02:56:10|62832.01
02:56:11|62832.01
02:56:13|62832.
02:56:14|62832.01
02:56:14|62832.01
02:56:16|62832.
02:56:18|62832.01
02:56:18|62832.01
02:56:19|62832.01
02:56:20|62832.01
02:56:21|62832.01
02:56:22|62832.01
02:56:23|62832.01
02:56:25|62832.01
02:56:25|62832.
02:56:26|62832.
02:56:28|62832.01
02:56:28|62832.
02:56:30|62832.
02:56:31|62832.
02:56:32|62832.
02:56:32|62832.
02:56:34|62832.
02:56:35|62833.49
02:56:36|62833.48
02:56:37|62833.48
02:56:38|62833.48
02:56:39|62833.48
02:56:40|62833.48
02:56:42|62832.
02:56:44|62832.
02:56:44|62832.01
02:56:45|62832.
02:56:47|62832.
02:56:48|62833.87
02:56:48|62833.86
02:56:50|62833.86
02:56:51|62839.99
02:56:52|62839.98
02:56:53|62839.98
02:56:54|62839.99
02:56:55|62838.
02:56:56|62838.
02:56:56|62838.01
02:56:58|62838.01
02:56:59|62838.01
02:57:00|62838.01
02:57:01|62838.
02:57:02|62838.
02:57:03|62838.
02:57:04|62841.99
02:57:06|62841.99
02:57:06|62840.01
02:57:07|62840.
02:57:09|62840.
02:57:09|62840.
02:57:10|62840.
02:57:12|62840.
02:57:13|62840.
02:57:14|62840.
02:57:15|62840.
02:57:16|62845.2
02:57:17|62852.
02:57:18|62851.99
02:57:20|62854.11
02:57:21|62854.1
02:57:22|62854.1
02:57:23|62854.11
02:57:24|62854.1
02:57:25|62854.1
02:57:26|62864.
02:57:27|62863.99
02:57:28|62863.99
02:57:30|62865.1
02:57:31|62871.85
02:57:31|62871.85
02:57:32|62871.85
02:57:33|62870.
02:57:35|62870.
02:57:35|62870.
02:57:37|62868.01
02:57:38|62868.01
02:57:38|62868.01
02:57:39|62868.01
02:57:40|62868.
02:57:42|62868.
02:57:42|62868.01
02:57:44|62868.
02:57:44|62871.87
02:57:45|62877.99
02:57:47|62877.98
02:57:48|62877.98
02:57:49|62877.99
02:57:49|62877.98
02:57:51|62877.98
02:57:52|62877.98
02:57:54|62877.98
02:57:54|62877.98
02:57:56|62878.
02:57:57|62877.99
02:57:57|62877.99
02:57:58|62885.9
02:57:59|62885.99
02:58:01|62886.
02:58:02|62886.
02:58:03|62884.01
02:58:04|62884.01
02:58:04|62884.
02:58:05|62884.01
02:58:06|62884.01
02:58:08|62885.99
02:58:08|62884.02
02:58:10|62884.02
02:58:11|62884.02
02:58:12|62884.01
02:58:13|62884.01
02:58:13|62884.01
02:58:15|62884.01
02:58:16|62884.01
02:58:17|62884.01
02:58:18|62885.99
02:58:19|62886.
02:58:20|62886.
02:58:21|62887.98
02:58:22|62887.99
02:58:23|62887.99
02:58:24|62887.98
02:58:26|62887.99
02:58:26|62887.99
02:58:28|62887.98
02:58:29|62888.77
02:58:30|62888.77
02:58:30|62893.99
02:58:31|62894.
02:58:32|62893.99
02:58:33|62893.99
02:58:34|62894.
02:58:35|62894.
02:58:37|62893.99
02:58:38|62893.99
02:58:38|62893.99
02:58:40|62894.
02:58:40|62893.99
02:58:42|62893.99
02:58:43|62893.51
02:58:44|62893.5
02:58:45|62893.5
02:58:46|62893.51
02:58:48|62893.5
02:58:48|62893.5
02:58:50|62893.51
02:58:51|62893.5
02:58:53|62893.51
02:58:53|62893.5
02:58:54|62893.5
02:58:56|62893.5
02:58:57|62893.5
02:58:58|62893.5
02:58:59|62893.5
02:59:00|62892.01
02:59:01|62892.02
02:59:02|62892.02
02:59:03|62892.01
02:59:05|62892.02
02:59:05|62892.02
02:59:07|62892.01
02:59:08|62892.02
02:59:09|62892.02
02:59:10|62892.74
02:59:11|62892.74
02:59:12|62892.74
02:59:14|62895.07
02:59:15|62901.98
02:59:16|62901.98
02:59:16|62901.98
02:59:18|62901.98
02:59:19|62901.98
02:59:19|62901.98
02:59:21|62901.98
02:59:22|62901.98
02:59:23|62901.98
02:59:25|62901.97
02:59:25|62901.97
02:59:26|62901.98
02:59:28|62901.97
02:59:28|62901.97
02:59:30|62901.87
02:59:30|62901.87
02:59:32|62901.87
02:59:33|62901.87
02:59:34|62901.86
02:59:35|62901.87
02:59:36|62901.87
02:59:37|62901.86
02:59:38|62901.87
02:59:39|62901.87
02:59:40|62901.86
02:59:41|62901.87
02:59:43|62901.87
02:59:44|62901.86
02:59:46|62901.87
02:59:48|62901.87
02:59:49|62903.99
02:59:50|62903.99
02:59:51|62904.
02:59:52|62903.99
02:59:53|62903.99
02:59:55|62905.99
02:59:56|62906.
02:59:56|62906.
02:59:57|62906.
02:59:59|62907.65
03:00:00|62907.65
03:00:02|62907.65
03:00:02|62892.01
03:00:04|62894.14
03:00:04|62894.14
03:00:06|62897.25
03:00:07|62897.24
03:00:08|62897.24
03:00:09|62897.25
03:00:10|62906.
03:00:11|62905.99
03:00:12|62905.99
03:00:13|62905.99
03:00:15|62909.99
03:00:15|62909.99
03:00:16|62909.99
03:00:17|62896.
03:00:18|62895.02
03:00:19|62895.02
03:00:20|62888.01
03:00:21|62891.99
03:00:22|62891.99
03:00:23|62890.01
03:00:24|62891.99
03:00:26|62891.99
03:00:27|62891.99
03:00:28|62892.
03:00:29|62891.99
03:00:30|62891.99
03:00:31|62892.
03:00:32|62891.99
03:00:33|62891.99
03:00:34|62891.99
03:00:35|62891.99
03:00:36|62891.98
03:00:37|62891.98
03:00:39|62891.98
03:00:39|62884.
03:00:40|62884.01
03:00:41|62876.83
03:00:42|62876.83
03:00:44|62870.01
03:00:44|62872.
03:00:46|62872.
03:00:47|62871.99
03:00:49|62868.01
03:00:50|62868.01
03:00:51|62868.
03:00:53|62868.
03:00:54|62868.
03:00:55|62868.
03:00:56|62867.99
03:00:57|62867.99
03:00:58|62868.
03:00:59|62867.99
03:01:00|62867.99
03:01:01|62867.99
03:01:02|62867.99
03:01:03|62868.
03:01:04|62868.
03:01:05|62881.99
03:01:06|62882.
03:01:07|62882.
03:01:09|62882.
03:01:10|62889.08
03:01:11|62889.07
03:01:12|62889.07
03:01:13|62886.01
03:01:14|62886.01
03:01:16|62876.01
03:01:17|62876.01
03:01:17|62876.02
03:01:19|62876.02
03:01:20|62870.01
03:01:20|62870.01
03:01:22|62870.01
03:01:23|62868.
03:01:24|62868.
03:01:25|62858.01
03:01:26|62854.
03:01:27|62854.
03:01:28|62854.
03:01:29|62854.
03:01:30|62852.02
03:01:31|62852.02
03:01:32|62852.02
03:01:33|62852.01
03:01:34|62852.01
03:01:35|62853.39
03:01:37|62855.99
03:01:37|62855.99
03:01:38|62858.
03:01:39|62858.
03:01:40|62854.01
03:01:41|62854.01
03:01:42|62854.01
03:01:44|62854.02
03:01:44|62857.82
03:01:46|62859.7
03:01:48|62859.7
03:01:50|62856.01
03:01:52|62856.
03:01:53|62856.
03:01:53|62856.01
03:01:55|62856.01
03:01:56|62856.01
03:01:58|62856.
03:01:59|62856.01
03:02:00|62856.01
03:02:01|62856.
03:02:02|62856.01
03:02:02|62856.01
03:02:04|62856.01
03:02:05|62856.
03:02:06|62856.01
03:02:07|62856.01
03:02:08|62857.99
03:02:09|62857.99
03:02:11|62856.41
03:02:11|62856.41
03:02:13|62854.
03:02:14|62846.
03:02:15|62846.
03:02:16|62846.01
03:02:17|62846.01
03:02:18|62847.01
03:02:18|62847.01
03:02:20|62847.01
03:02:21|62847.02
03:02:22|62847.01
03:02:23|62847.01
03:02:24|62846.01
03:02:25|62842.
03:02:26|62842.
03:02:28|62842.
03:02:28|62842.01
03:02:29|62842.01
03:02:30|62842.01
03:02:32|62842.01
03:02:32|62842.
03:02:34|62842.01
03:02:34|62842.01
03:02:36|62842.
03:02:37|62835.38
03:02:38|62832.
03:02:39|62832.
03:02:40|62832.
03:02:41|62832.
03:02:42|62833.99
03:02:43|62833.99
03:02:44|62835.99
03:02:46|62836.
03:02:47|62836.
03:02:47|62836.
03:02:48|62835.99
03:02:50|62836.
03:02:51|62836.
03:02:52|62826.
03:02:53|62826.01
03:02:54|62826.01
03:02:56|62826.01
03:02:57|62827.99
03:02:57|62828.
03:02:58|62828.
03:03:00|62828.
03:03:00|62830.
03:03:02|62830.
03:03:04|62830.
03:03:05|62830.
03:03:06|62830.
03:03:07|62830.
03:03:08|62830.
03:03:10|62830.
03:03:10|62830.
03:03:11|62830.
03:03:12|62830.
03:03:14|62829.99
03:03:15|62830.
03:03:16|62830.
03:03:16|62830.
03:03:17|62830.
03:03:18|62824.
03:03:20|62825.81
03:03:20|62825.81
03:03:21|62825.8
03:03:22|62825.8
03:03:23|62825.3
03:03:25|62825.3
03:03:25|62832.
03:03:27|62832.
03:03:27|62837.99
03:03:29|62838.
03:03:29|62838.
03:03:31|62838.
03:03:32|62838.
03:03:32|62838.
03:03:34|62836.24
03:03:34|62836.24
03:03:36|62836.24
03:03:37|62836.25
03:03:38|62836.25
03:03:39|62836.24
03:03:40|62834.01
03:03:41|62834.
03:03:42|62835.99
03:03:43|62835.99
03:03:44|62837.99
03:03:45|62838.
03:03:46|62837.99
03:03:48|62837.99
03:03:49|62832.
03:03:50|62832.01
03:03:50|62832.01
03:03:52|62832.01
03:03:54|62832.01
03:03:54|62832.01
03:03:56|62832.
03:03:56|62832.
03:03:58|62826.
03:04:00|62826.01
03:04:00|62826.01
03:04:01|62826.01
03:04:02|62826.
03:04:03|62826.01
03:04:04|62827.08
03:04:06|62827.08
03:04:06|62827.09
03:04:07|62827.08
03:04:09|62827.08
03:04:09|62827.08
03:04:10|62827.08
03:04:12|62827.09
03:04:12|62827.08
03:04:14|62827.08
03:04:15|62827.09
03:04:16|62827.08
03:04:16|62827.08
03:04:18|62827.08
03:04:20|62827.08
03:04:21|62816.01
03:04:22|62816.01
03:04:22|62816.01
03:04:24|62816.
03:04:24|62812.
03:04:26|62812.
03:04:27|62804.
03:04:27|62802.48
03:04:28|62800.01
03:04:30|62800.01
03:04:31|62800.01
03:04:32|62800.01
03:04:32|62804.
03:04:34|62805.99
03:04:35|62805.99
03:04:36|62810.
03:04:37|62809.99
03:04:38|62809.99
03:04:39|62809.99
03:04:40|62810.
03:04:41|62809.99
03:04:42|62809.99
03:04:43|62810.
03:04:44|62809.99
03:04:45|62810.
03:04:47|62810.
03:04:48|62810.
03:04:49|62809.99
03:04:51|62809.99
03:04:52|62810.
03:04:54|62810.
03:04:55|62809.99
03:04:55|62809.99
03:04:57|62809.99
03:04:58|62809.99
03:04:58|62810.
03:05:00|62810.
03:05:01|62810.
03:05:02|62809.99
03:05:03|62810.
03:05:04|62810.
03:05:05|62811.99
03:05:06|62812.
03:05:07|62812.
03:05:09|62812.
03:05:10|62812.
03:05:11|62812.
03:05:12|62822.
03:05:12|62822.
03:05:13|62822.
03:05:15|62822.
03:05:16|62821.99
03:05:17|62821.99
03:05:18|62821.99
03:05:19|62822.
03:05:20|62826.
03:05:21|62826.
03:05:23|62826.
03:05:24|62830.
03:05:25|62830.
03:05:26|62831.99
03:05:27|62831.99
03:05:28|62843.99
03:05:29|62846.
03:05:30|62845.99
03:05:31|62845.99
03:05:32|62856.
03:05:33|62855.99
03:05:34|62855.99
03:05:35|62855.99
03:05:36|62869.99
03:05:37|62870.17
03:05:39|62870.17
03:05:39|62870.17
03:05:40|62870.17
03:05:42|62866.01
03:05:42|62866.02
03:05:44|62866.02
03:05:44|62866.02
03:05:45|62866.02
03:05:46|62866.01
03:05:47|62866.02
03:05:49|62866.02
03:05:49|62866.02
03:05:52|62866.01
03:05:53|62866.01
03:05:53|62860.22
03:05:55|62860.22
03:05:56|62860.22
03:05:57|62860.
03:05:59|62860.01
03:05:59|62860.01
03:06:00|62861.99
03:06:01|62861.99
03:06:03|62862.
03:06:03|62862.
03:06:04|62862.
03:06:06|62862.
03:06:07|62861.99
03:06:08|62861.99
03:06:09|62861.99
03:06:10|62853.97
03:06:11|62853.96
03:06:12|62853.96
03:06:13|62853.96
03:06:14|62850.01
03:06:15|62850.
03:06:16|62850.
03:06:17|62850.
03:06:19|62850.
03:06:20|62852.
03:06:21|62851.99
03:06:21|62851.99
03:06:23|62851.99
03:06:23|62850.
03:06:24|62850.01
03:06:25|62850.01
03:06:27|62850.01
03:06:27|62850.01
03:06:28|62848.01
03:06:29|62848.02
03:06:30|62848.02
03:06:32|62848.02
03:06:32|62848.01
03:06:34|62852.71
03:06:35|62862.
03:06:35|62862.
03:06:37|62869.99
03:06:38|62869.99
03:06:39|62870.
03:06:40|62870.
03:06:40|62870.
03:06:42|62871.99
03:06:43|62871.99
03:06:44|62874.
03:06:45|62874.
03:06:45|62874.
03:06:47|62873.99
03:06:48|62873.99
03:06:49|62874.
03:06:50|62874.
03:06:51|62873.99
03:06:52|62873.99
03:06:54|62873.99
03:06:54|62868.01
03:06:55|62868.01
03:06:57|62866.
03:06:58|62866.
03:06:59|62866.01
03:07:00|62866.01
03:07:01|62868.23
03:07:02|62868.23
03:07:03|62864.01
03:07:05|62864.01
03:07:06|62869.99
03:07:07|62869.99
03:07:08|62870.
03:07:09|62869.99
03:07:10|62869.99
03:07:11|62869.99
03:07:12|62869.99
03:07:14|62870.
03:07:14|62869.99
03:07:16|62869.99
03:07:16|62869.99
03:07:18|62869.99
03:07:18|62855.98
03:07:20|62855.98
03:07:20|62855.98
03:07:22|62855.98
03:07:22|62850.01
03:07:24|62850.
03:07:25|62850.
03:07:26|62850.
03:07:27|62850.
03:07:28|62850.
03:07:29|62850.
03:07:30|62850.
03:07:31|62850.
03:07:32|62850.
03:07:33|62848.
03:07:34|62848.
03:07:35|62848.
03:07:36|62848.
03:07:37|62847.8
03:07:38|62847.79
03:07:39|62847.79
03:07:41|62847.79
03:07:41|62847.79
03:07:42|62847.8
03:07:43|62849.98
03:07:44|62849.98
03:07:46|62849.98
03:07:47|62863.99
03:07:47|62863.99
03:07:48|62863.99
03:07:49|62863.99
03:07:50|62866.
03:07:52|62868.
03:07:53|62868.
03:07:55|62868.
03:07:56|62866.
03:07:58|62866.
03:07:58|62866.
03:08:00|62866.
03:08:01|62866.
03:08:02|62868.
03:08:03|62868.
03:08:04|62868.
03:08:06|62868.
03:08:08|62868.
03:08:09|62868.
03:08:10|62868.
03:08:11|62867.99
03:08:12|62867.99
03:08:13|62867.99
03:08:14|62867.99
03:08:15|62880.
03:08:16|62879.99
03:08:17|62879.99
03:08:19|62879.98
03:08:20|62868.01
03:08:20|62868.
03:08:21|62868.
03:08:22|62868.
03:08:23|62868.
03:08:25|62862.02
03:08:25|62862.01
03:08:26|62862.01
03:08:27|62862.01
03:08:28|62870.
03:08:29|62870.
03:08:30|62869.99
03:08:31|62869.99
03:08:33|62869.99
03:08:34|62869.99
03:08:36|62866.
03:08:36|62866.
03:08:37|62866.
03:08:38|62866.
03:08:39|62866.
03:08:40|62871.99
03:08:41|62871.99
03:08:43|62872.
03:08:44|62872.
03:08:45|62872.
03:08:46|62872.
03:08:46|62871.99
03:08:48|62872.
03:08:48|62872.
03:08:50|62872.
03:08:51|62872.
03:08:51|62868.01
03:08:54|62868.02
03:08:56|62868.02
03:08:56|62868.01
03:08:57|62868.01
03:08:59|62868.02
03:09:00|62868.02
03:09:02|62869.99
03:09:03|62869.99
03:09:04|62869.99
03:09:04|62869.99
03:09:06|62871.99
03:09:07|62871.99
03:09:08|62871.99
03:09:09|62871.99
03:09:10|62872.
03:09:11|62871.99
03:09:12|62871.99
03:09:13|62871.99
03:09:14|62875.99
03:09:15|62880.
03:09:16|62879.99
03:09:17|62879.99
03:09:18|62879.99
03:09:19|62879.99
03:09:20|62879.99
03:09:21|62879.99
03:09:22|62880.
03:09:23|62880.
03:09:25|62880.
03:09:26|62879.99
03:09:27|62879.99
03:09:29|62879.99
03:09:29|62880.
03:09:30|62879.99
03:09:32|62879.99
03:09:33|62880.
03:09:34|62880.
03:09:34|62882.
03:09:36|62881.99
03:09:36|62881.99
03:09:37|62881.99
03:09:39|62881.99
03:09:40|62880.01
03:09:41|62880.01
03:09:41|62880.
03:09:42|62880.
03:09:44|62880.
03:09:45|62880.01
03:09:46|62880.01
03:09:47|62881.98
03:09:48|62881.98
03:09:49|62881.98
03:09:50|62881.98
03:09:51|62881.98
03:09:52|62881.98
03:09:54|62881.98
03:09:56|62881.99
03:09:57|62881.98
03:09:58|62881.98
03:09:59|62881.98
03:10:00|62881.99
03:10:01|62881.99
03:10:02|62881.99
03:10:03|62881.99
03:10:05|62880.
03:10:05|62868.01
03:10:07|62868.01
03:10:07|62868.01
03:10:09|62868.01
03:10:09|62860.21
03:10:10|62860.01
03:10:12|62860.01
03:10:13|62860.01
03:10:14|62860.01
03:10:15|62852.01
03:10:16|62850.
03:10:17|62850.
03:10:18|62850.
03:10:19|62850.
03:10:21|62850.
03:10:21|62850.01
03:10:23|62850.01
03:10:23|62850.
03:10:24|62832.01
03:10:25|62832.
03:10:27|62832.
03:10:27|62832.
03:10:28|62832.
03:10:29|62816.01
03:10:31|62816.
03:10:32|62816.
03:10:33|62816.
03:10:35|62813.26
03:10:36|62813.25
03:10:36|62812.07
03:10:38|62812.07
03:10:39|62798.11
03:10:41|62793.51
03:10:41|62794.
03:10:42|62797.99
03:10:43|62797.99
03:10:44|62797.99
03:10:46|62799.99
03:10:47|62800.
03:10:48|62800.
03:10:49|62800.
03:10:50|62795.79
03:10:51|62795.8
03:10:52|62795.8
03:10:53|62795.8
03:10:54|62795.8
03:10:56|62795.8
03:10:57|62793.51
03:10:58|62793.51
03:11:00|62793.51
03:11:01|62796.63
03:11:02|62803.17
03:11:03|62803.17
03:11:05|62818.
03:11:05|62818.
03:11:06|62827.99
03:11:08|62828.
03:11:09|62828.
03:11:11|62831.93
03:11:11|62837.99
03:11:12|62838.
03:11:13|62838.
03:11:14|62838.
03:11:16|62838.
03:11:17|62837.99
03:11:18|62837.99
03:11:19|62838.
03:11:20|62836.01
03:11:21|62837.98
03:11:22|62837.98
03:11:24|62838.
03:11:25|62838.
03:11:26|62838.
03:11:27|62838.
03:11:27|62839.98
03:11:28|62839.98
03:11:29|62839.99
03:11:30|62839.99
03:11:32|62839.99
03:11:33|62845.99
03:11:33|62845.99
03:11:34|62848.
03:11:35|62848.
03:11:37|62848.
03:11:37|62847.21
03:11:39|62847.21
03:11:40|62847.22
03:11:40|62847.22
03:11:41|62847.22
03:11:43|62847.21
03:11:44|62847.21
03:11:45|62847.21
03:11:46|62847.22
03:11:47|62847.22
03:11:48|62847.22
03:11:49|62847.22
03:11:50|62847.21
03:11:51|62847.21
03:11:52|62847.99
03:11:53|62847.99
03:11:54|62847.99
03:11:55|62847.99
03:11:56|62847.99
03:11:58|62847.99
03:11:59|62859.32
03:12:00|62863.05
03:12:00|62863.05
03:12:01|62865.26
03:12:02|62865.26
03:12:03|62865.26
03:12:04|62865.27
03:12:06|62865.27
03:12:07|62865.27
03:12:09|62865.26
03:12:10|62865.26
03:12:10|62865.27
03:12:11|62865.27
03:12:12|62865.26
03:12:14|62865.26
03:12:15|62865.26
03:12:15|62866.92
03:12:16|62866.92
03:12:18|62866.92
03:12:20|62866.92
03:12:21|62858.01
03:12:22|62858.01
03:12:23|62858.01
03:12:23|62858.01
03:12:24|62861.98
03:12:26|62865.99
03:12:28|62865.99
03:12:28|62865.99
03:12:30|62865.99
03:12:30|62865.99
03:12:32|62866.
03:12:32|62866.
03:12:33|62866.
03:12:35|62866.
03:12:35|62866.
03:12:36|62865.99
03:12:37|62865.99
03:12:38|62865.99
03:12:39|62865.99
03:12:41|62860.
03:12:42|62860.01
03:12:43|62860.01
03:12:44|62860.01
03:12:45|62860.01
03:12:45|62859.84
03:12:46|62862.
03:12:48|62862.
03:12:49|62862.
03:12:50|62862.
03:12:51|62863.95
03:12:52|62863.94
03:12:53|62863.94
03:12:54|62863.94
03:12:55|62863.95
03:12:56|62863.95
03:12:58|62863.94
03:13:00|62863.94
03:13:01|62863.94
03:13:03|62863.94
03:13:03|62863.95
03:13:05|62863.95
03:13:05|62863.95
03:13:06|62863.94
03:13:08|62863.95
03:13:09|62863.95
03:13:11|62863.95
03:13:11|62863.95
03:13:13|62862.
03:13:13|62862.
03:13:15|62862.01
03:13:15|62862.01
03:13:17|62862.01
03:13:18|62862.01
03:13:19|62862.01
03:13:19|62862.01
03:13:21|62862.01
03:13:23|62862.01
03:13:24|62860.
03:13:25|62862.
03:13:27|62862.
03:13:28|62861.99
03:13:28|62861.99
03:13:30|62861.99
03:13:31|62862.
03:13:31|62862.
03:13:32|62862.
03:13:33|62862.
03:13:34|62861.99
03:13:35|62862.
03:13:37|62862.
03:13:38|62862.
03:13:38|62856.
03:13:40|62856.01
03:13:41|62856.01
03:13:42|62856.01
03:13:42|62856.01
03:13:44|62852.
03:13:45|62852.
03:13:46|62852.
03:13:47|62848.01
03:13:48|62848.01
03:13:48|62848.01
03:13:50|62848.01
03:13:51|62840.
03:13:52|62840.
03:13:53|62840.01
03:13:54|62840.01
03:13:54|62840.01
03:13:55|62840.01
03:13:57|62840.01
03:13:58|62840.01
03:13:59|62840.01
03:14:00|62840.01
03:14:01|62840.01
03:14:02|62840.01
03:14:03|62840.01
03:14:05|62840.01
03:14:06|62838.73
03:14:06|62838.73
03:14:08|62838.73
03:14:09|62838.74
03:14:11|62838.74
03:14:12|62838.74
03:14:13|62839.98
03:14:14|62839.98
03:14:15|62839.98
03:14:16|62839.99
03:14:17|62839.99
03:14:18|62839.99
03:14:19|62839.99
03:14:20|62838.74
03:14:21|62838.74
03:14:22|62838.74
03:14:23|62838.74
03:14:24|62838.74
03:14:25|62838.74
03:14:26|62838.74
03:14:28|62838.74
03:14:28|62838.74
03:14:29|62838.74
03:14:30|62838.01
03:14:32|62836.01
03:14:33|62836.01
03:14:34|62836.01
03:14:34|62836.01
03:14:35|62836.01
03:14:37|62826.
03:14:37|62822.01
03:14:39|62822.01
03:14:39|62822.01
03:14:41|62822.01
03:14:42|62822.
03:14:43|62822.
03:14:43|62822.01
03:14:44|62822.01
03:14:46|62822.01
03:14:46|62836.13
03:14:47|62836.13
03:14:48|62836.14
03:14:50|62836.14
03:14:50|62836.14
03:14:51|62836.
03:14:52|62836.01
03:14:54|62836.
03:14:54|62836.
03:14:55|62836.
03:14:57|62836.
03:14:58|62836.
03:15:00|62837.97
03:15:00|62837.98
03:15:02|62837.98
03:15:03|62837.98
03:15:05|62845.99
03:15:06|62845.99
03:15:07|62845.99
03:15:08|62845.99
03:15:09|62853.03
03:15:10|62853.03
03:15:11|62852.01
03:15:12|62852.01
03:15:13|62852.01
03:15:14|62852.01
03:15:15|62852.
03:15:16|62852.
03:15:17|62850.01
03:15:18|62850.01
03:15:19|62850.01
03:15:20|62850.01
03:15:21|62832.01
03:15:22|62832.02
03:15:24|62832.02
03:15:25|62832.02
03:15:25|62832.02
03:15:26|62835.91
03:15:27|62835.91
03:15:29|62835.91
03:15:29|62835.91
03:15:31|62835.91
03:15:32|62835.91
03:15:33|62835.91
03:15:34|62835.91
03:15:35|62835.92
03:15:35|62835.92
03:15:36|62835.92
03:15:38|62841.98
03:15:38|62841.99
03:15:40|62841.99
03:15:40|62841.99
03:15:42|62841.99
03:15:43|62841.99
03:15:44|62857.97
03:15:45|62850.
03:15:46|62848.
03:15:47|62848.
03:15:48|62848.01
03:15:49|62842.01
03:15:50|62842.02
03:15:51|62842.01
03:15:52|62842.01
03:15:53|62842.01
03:15:54|62842.01
03:15:55|62842.01
03:15:56|62842.01
03:15:57|62844.
03:15:58|62844.
03:16:00|62843.99
03:16:02|62843.99
03:16:04|62834.01
03:16:04|62834.
03:16:06|62834.
03:16:07|62834.
03:16:07|62834.
03:16:09|62834.
03:16:10|62834.01
03:16:11|62834.01
03:16:11|62834.01
03:16:13|62834.01
03:16:13|62834.
03:16:15|62834.
03:16:16|62834.01
03:16:17|62834.01
03:16:19|62834.
03:16:19|62834.
03:16:21|62824.
03:16:22|62824.01
03:16:23|62824.01
03:16:24|62824.01
03:16:25|62824.
03:16:26|62824.
03:16:26|62814.
03:16:28|62814.
03:16:29|62814.
03:16:29|62813.13
03:16:31|62813.13
03:16:32|62813.12
03:16:33|62813.12
03:16:34|62813.12
03:16:35|62813.13
03:16:36|62813.13
03:16:37|62813.13
03:16:38|62813.13
03:16:39|62813.13
03:16:40|62813.13
03:16:41|62817.99
03:16:42|62817.99
03:16:44|62817.99
03:16:44|62818.
03:16:45|62818.
03:16:46|62818.
03:16:48|62818.
03:16:48|62816.
03:16:50|62816.
03:16:51|62816.01
03:16:51|62816.01
03:16:52|62816.
03:16:54|62816.
03:16:55|62816.
03:16:56|62816.01
03:16:56|62816.01
03:16:58|62816.01
03:16:59|62816.
03:17:00|62816.
03:17:02|62816.01
03:17:02|62816.01
03:17:04|62816.01
03:17:05|62816.
03:17:06|62816.01
03:17:08|62816.01
03:17:09|62816.01
03:17:10|62816.01
03:17:11|62816.
03:17:11|62824.
03:17:13|62824.
03:17:13|62824.
03:17:15|62824.
03:17:16|62825.99
03:17:17|62824.02
03:17:18|62824.02
03:17:18|62822.01
03:17:19|62822.01
03:17:21|62822.01
03:17:22|62822.01
03:17:24|62822.01
03:17:25|62822.01
03:17:26|62822.01
03:17:26|62822.
03:17:27|62822.
03:17:28|62822.
03:17:29|62823.25
03:17:30|62823.25
03:17:31|62823.25
03:17:32|62823.99
03:17:34|62830.
03:17:34|62830.
03:17:36|62830.
03:17:37|62830.
03:17:38|62829.99
03:17:39|62830.
03:17:40|62830.
03:17:41|62830.
03:17:43|62830.
03:17:43|62830.
03:17:44|62830.
03:17:45|62830.
03:17:47|62830.
03:17:47|62830.
03:17:48|62830.
03:17:49|62836.44
03:17:50|62836.45
03:17:52|62836.45
03:17:52|62836.45
03:17:54|62836.45
03:17:54|62837.99
03:17:56|62837.99
03:17:56|62840.01
03:17:58|62840.01
03:17:59|62840.
03:18:00|62836.01
03:18:01|62836.
03:18:03|62836.
03:18:04|62836.01
03:18:05|62836.01
03:18:06|62836.01
03:18:07|62836.01
03:18:08|62834.01
03:18:09|62834.01
03:18:10|62834.01
03:18:11|62834.01
03:18:12|62834.
03:18:13|62834.01
03:18:15|62834.01
03:18:16|62834.01
03:18:17|62834.01
03:18:18|62834.01
03:18:19|62847.83
03:18:20|62847.83
03:18:22|62847.83
03:18:23|62847.83
03:18:23|62847.82
03:18:25|62847.83
03:18:26|62847.83
03:18:27|62847.83
03:18:28|62847.83
03:18:29|62847.83
03:18:30|62851.99
03:18:31|62852.
03:18:33|62852.
03:18:33|62852.
03:18:35|62851.99
03:18:35|62851.99
03:18:37|62851.99
03:18:38|62862.01
03:18:38|62862.01
03:18:40|62862.01
03:18:41|62862.01
03:18:41|62868.82
03:18:42|62878.14
03:18:43|62878.14
03:18:45|62878.14
03:18:46|62878.14
03:18:47|62878.14
03:18:48|62883.99
03:18:49|62884.
03:18:50|62884.
03:18:51|62884.
03:18:52|62884.
03:18:54|62880.03
03:18:54|62880.03
03:18:55|62880.03
03:18:56|62880.03
03:18:58|62880.03
03:18:58|62880.03
03:18:59|62880.03
03:19:00|62880.03
03:19:02|62880.03
03:19:03|62880.03
03:19:05|62880.03
03:19:06|62880.01
03:19:07|62880.
03:19:08|62880.
03:19:09|62880.
03:19:09|62884.15
03:19:10|62884.15
03:19:12|62895.85
03:19:13|62895.85
03:19:14|62895.85
03:19:15|62895.85
03:19:16|62907.81
03:19:17|62902.
03:19:18|62902.
03:19:19|62896.59
03:19:20|62896.59
03:19:21|62896.59
03:19:22|62897.79
03:19:24|62900.
03:19:25|62899.99
03:19:26|62899.99
03:19:26|62899.99
03:19:27|62899.99
03:19:29|62896.
03:19:30|62896.01
03:19:31|62896.01
03:19:32|62896.
03:19:34|62896.
03:19:36|62896.
03:19:36|62896.
03:19:38|62896.01
03:19:38|62896.01
03:19:39|62896.01
03:19:41|62896.01
03:19:41|62896.
03:19:43|62896.
03:19:45|62896.
03:19:46|62896.01
03:19:46|62896.01
03:19:47|62890.
03:19:48|62888.01
03:19:50|62888.01
03:19:50|62888.01
03:19:52|62888.01
03:19:52|62888.02
03:19:54|62888.01
03:19:55|62888.01
03:19:57|62888.01
03:19:58|62888.02
03:19:59|62888.02
03:19:59|62888.01
03:20:00|62888.01
03:20:02|62888.02
03:20:03|62888.02
03:20:05|62888.02
03:20:06|62899.99
03:20:07|62899.99
03:20:08|62899.99
03:20:10|62899.99
03:20:11|62905.99
03:20:12|62906.
03:20:13|62906.
03:20:15|62906.
03:20:16|62906.
03:20:16|62906.
03:20:18|62905.99
03:20:19|62905.99
03:20:20|62905.99
03:20:21|62905.99
03:20:22|62905.99
03:20:24|62906.
03:20:24|62902.
03:20:26|62902.
03:20:27|62902.
03:20:29|62902.
03:20:30|62902.01
03:20:32|62902.01
03:20:33|62902.01
03:20:33|62902.01
03:20:34|62900.01
03:20:37|62900.01
03:20:38|62892.
03:20:39|62886.
03:20:40|62886.
03:20:42|62886.
03:20:43|62882.01
03:20:45|62882.01
03:20:45|62882.01
03:20:47|62882.01
03:20:48|62881.88
03:20:49|62881.88
03:20:50|62881.88
03:20:51|62881.88
03:20:52|62878.02
03:20:54|62878.02
03:20:54|62878.02
03:20:56|62878.02
03:20:57|62878.01
03:20:57|62878.01
03:20:59|62878.02
03:20:59|62882.99
03:21:01|62888.
03:21:02|62888.
03:21:03|62886.
03:21:04|62886.
03:21:05|62892.
03:21:06|62892.
03:21:07|62892.
03:21:08|62892.
03:21:09|62892.
03:21:10|62891.99
03:21:11|62891.99
03:21:12|62892.
03:21:13|62892.
03:21:15|62892.
03:21:15|62890.
03:21:17|62890.
03:21:17|62890.
03:21:18|62890.01
03:21:20|62890.01
03:21:21|62890.01
03:21:21|62890.01
03:21:22|62890.
03:21:23|62890.01
03:21:25|62890.01
03:21:25|62890.01
03:21:27|62890.01
03:21:27|62890.
03:21:29|62888.43
03:21:31|62888.43
03:21:31|62888.43
03:21:33|62888.43
03:21:34|62882.
03:21:35|62882.01
03:21:36|62882.01
03:21:37|62882.01
03:21:39|62882.01
03:21:40|62882.
03:21:41|62882.01
03:21:42|62882.01
03:21:43|62882.01
03:21:45|62882.01
03:21:46|62885.99
03:21:46|62885.99
03:21:47|62886.
03:21:49|62886.
03:21:50|62886.
03:21:51|62886.
03:21:52|62885.99
03:21:53|62885.99
03:21:54|62886.
03:21:55|62886.
03:21:57|62886.
03:21:58|62886.
03:21:59|62889.98
03:22:00|62889.99
03:22:01|62889.99
03:22:02|62886.01
03:22:03|62884.66
03:22:04|62884.66
03:22:05|62884.66
03:22:06|62884.66
03:22:07|62884.67
03:22:08|62884.67
03:22:10|62884.05
03:22:10|62884.06
03:22:12|62885.84
03:22:12|62885.84
03:22:14|62885.85
03:22:15|62885.85
03:22:16|62892.
03:22:17|62891.99
03:22:19|62891.99
03:22:20|62892.
03:22:21|62893.99
03:22:21|62893.99
03:22:22|62893.99
03:22:24|62893.99
03:22:24|62893.99
03:22:25|62893.99
03:22:26|62894.
03:22:27|62894.
03:22:29|62894.
03:22:29|62894.
03:22:31|62892.
03:22:32|62892.01
03:22:32|62892.01
03:22:34|62892.01
03:22:35|62892.01
03:22:35|62892.01
03:22:36|62885.98
03:22:39|62885.99
03:22:40|62885.99
03:22:42|62885.99
03:22:42|62885.98
03:22:43|62885.98
03:22:44|62885.98
03:22:46|62885.98
03:22:46|62885.98
03:22:48|62885.98
03:22:49|62885.97
03:22:50|62885.97
03:22:51|62885.98
03:22:52|62885.97
03:22:53|62885.97
03:22:55|62885.97
03:22:55|62884.
03:22:56|62884.
03:22:58|62884.01
03:22:59|62884.01
03:23:00|62884.01
03:23:01|62884.01
03:23:03|62887.99
03:23:03|62887.99
03:23:04|62887.99
03:23:05|62887.99
03:23:06|62887.99
03:23:08|62887.99
03:23:09|62889.84
03:23:09|62889.84
03:23:11|62889.84
03:23:12|62889.84
03:23:12|62889.84
03:23:14|62889.84
03:23:15|62889.83
03:23:16|62889.83
03:23:17|62889.83
03:23:18|62883.3
03:23:19|62883.3
03:23:20|62883.3
03:23:21|62878.
03:23:22|62878.
03:23:23|62878.
03:23:24|62878.
03:23:26|62878.
03:23:26|62878.
03:23:27|62878.
03:23:28|62878.
03:23:29|62878.
03:23:30|62878.
03:23:32|62878.
03:23:33|62878.
03:23:34|62878.01
03:23:34|62878.
03:23:35|62878.
03:23:37|62878.
03:23:39|62878.01
03:23:41|62878.
03:23:41|62878.
03:23:43|62878.
03:23:43|62878.
03:23:45|62878.
03:23:46|62878.
03:23:47|62878.
03:23:48|62878.
03:23:49|62878.
03:23:50|62878.
03:23:51|62878.
03:23:52|62878.01
03:23:54|62878.01
03:23:54|62878.01
03:23:56|62878.
03:23:57|62878.
03:23:57|62878.
03:23:58|62878.01
03:24:00|62878.01
03:24:02|62880.
03:24:02|62880.
03:24:03|62880.
03:24:04|62879.99
03:24:06|62880.
03:24:07|62879.99
03:24:07|62879.99
03:24:09|62879.99
03:24:09|62879.99
03:24:12|62895.12
03:24:12|62909.99
03:24:14|62919.98
03:24:15|62919.98
03:24:16|62923.99
03:24:16|62916.1
03:24:18|62916.1
03:24:19|62903.69
03:24:20|62903.68
03:24:21|62903.68
03:24:22|62903.68
03:24:23|62884.
03:24:24|62884.
03:24:26|62883.54
03:24:27|62883.54
03:24:28|62883.53
03:24:29|62883.53
03:24:30|62883.53
03:24:31|62878.85
03:24:32|62878.85
03:24:33|62878.57
03:24:35|62878.57
03:24:35|62878.57
03:24:37|62878.57
03:24:38|62878.57
03:24:40|62912.
03:24:40|62912.
03:24:42|62912.
03:24:42|62906.
03:24:43|62911.99
03:24:45|62911.99
03:24:45|62911.99
03:24:47|62911.99
03:24:48|62913.99
03:24:49|62912.
03:24:49|62912.
03:24:50|62912.
03:24:53|62912.01
03:24:55|62912.01
03:24:57|62912.
03:24:57|62912.
03:24:59|62912.
03:25:00|62904.01
03:25:01|62904.01
03:25:02|62904.
03:25:03|62904.
03:25:04|62904.
03:25:05|62904.
03:25:06|62904.17
03:25:08|62904.16
03:25:09|62904.16
03:25:10|62904.16
03:25:11|62904.16
03:25:12|62904.01
03:25:13|62892.62
03:25:13|62890.
03:25:15|62890.
03:25:16|62890.
03:25:17|62890.
03:25:17|62890.
03:25:19|62890.01
03:25:20|62890.01
03:25:21|62890.01
03:25:22|62890.01
03:25:24|62890.01
03:25:25|62890.
03:25:26|62890.01
03:25:27|62890.01
03:25:28|62890.
03:25:29|62890.
03:25:31|62890.
03:25:31|62888.14
03:25:32|62888.01
03:25:33|62888.01
03:25:34|62888.01
03:25:35|62888.01
03:25:36|62888.01
03:25:37|62888.
03:25:38|62888.
03:25:40|62888.
03:25:41|62888.
03:25:41|62888.
03:25:43|62888.
03:25:43|62888.
03:25:45|62888.
03:25:45|62888.
03:25:46|62888.
03:25:47|62888.
03:25:49|62888.01
03:25:49|62892.
03:25:51|62891.99
03:25:52|62891.99
03:25:53|62891.99
03:25:55|62891.99
03:25:56|62891.99
03:25:57|62892.
03:25:58|62892.
03:26:00|62888.01
03:26:01|62888.01
03:26:02|62888.01
03:26:02|62885.06
03:26:04|62885.06
03:26:05|62885.06
03:26:06|62885.06
03:26:08|62885.06
03:26:08|62885.05
03:26:10|62884.01
03:26:10|62884.01
03:26:11|62884.01
03:26:13|62884.01
03:26:14|62884.01
03:26:15|62884.
03:26:15|62884.01
03:26:17|62884.01
03:26:18|62887.99
03:26:19|62887.99
03:26:20|62887.99
03:26:21|62887.99
03:26:22|62887.99
03:26:22|62888.
03:26:24|62888.
03:26:25|62888.
03:26:26|62888.
03:26:28|62888.
03:26:29|62888.
03:26:29|62887.99
03:26:30|62887.99
03:26:32|62887.99
03:26:32|62887.99
03:26:34|62888.
03:26:35|62890.
03:26:35|62890.
03:26:37|62890.
03:26:38|62890.
03:26:40|62890.
03:26:40|62894.
03:26:42|62894.
03:26:42|62894.
03:26:43|62894.
03:26:44|62894.
03:26:46|62894.
03:26:47|62894.
03:26:48|62893.99
03:26:48|62893.99
03:26:49|62893.99
03:26:50|62893.99
03:26:52|62892.01
03:26:52|62892.01
03:26:55|62892.01
03:26:56|62892.
03:26:57|62892.
03:26:58|62892.01
03:27:00|62892.01
03:27:01|62892.01
03:27:02|62892.
03:27:03|62892.
03:27:04|62892.
03:27:05|62892.
03:27:06|62892.01
03:27:07|62892.01
03:27:09|62892.01
03:27:09|62892.01
03:27:11|62892.
03:27:11|62892.
03:27:13|62892.
03:27:13|62892.
03:27:15|62892.01
03:27:15|62892.01
03:27:16|62892.01
03:27:17|62892.01
03:27:18|62892.
03:27:20|62892.
03:27:20|62892.
03:27:21|62892.
03:27:23|62892.01
03:27:23|62892.01
03:27:25|62893.99
03:27:26|62893.99
03:27:27|62905.99
03:27:29|62905.99
03:27:29|62905.99
03:27:30|62906.
03:27:32|62898.
03:27:33|62898.
03:27:34|62898.
03:27:35|62896.
03:27:36|62896.
03:27:36|62896.01
03:27:38|62896.01
03:27:39|62896.01
03:27:40|62896.01
03:27:41|62897.98
03:27:42|62897.98
03:27:43|62897.98
03:27:44|62897.99
03:27:45|62897.99
03:27:46|62897.99
03:27:48|62897.99
03:27:48|62905.99
03:27:50|62905.99
03:27:51|62906.
03:27:52|62906.
03:27:53|62906.
03:27:54|62905.99
03:27:54|62905.99
03:27:57|62905.99
03:27:58|62920.
03:28:00|62921.96
03:28:01|62920.17
03:28:04|62921.96
03:28:05|62924.
03:28:05|62924.
03:28:06|62924.
03:28:08|62925.99
03:28:09|62925.99
03:28:09|62925.99
03:28:11|62925.99
03:28:11|62926.
03:28:13|62926.
03:28:14|62926.
03:28:15|62926.
03:28:16|62925.99
03:28:17|62925.99
03:28:18|62926.
03:28:19|62926.
03:28:20|62926.
03:28:21|62926.
03:28:22|62924.01
03:28:23|62924.01
03:28:24|62924.01
03:28:25|62924.01
03:28:26|62924.01
03:28:28|62924.01
03:28:28|62924.
03:28:29|62924.01
03:28:31|62924.01
03:28:31|62924.01
03:28:33|62924.01
03:28:33|62924.01
03:28:34|62924.
03:28:35|62924.01
03:28:37|62924.01
03:28:37|62924.01
03:28:38|62914.26
03:28:39|62914.26
03:28:41|62915.99
03:28:41|62915.99
03:28:43|62916.
03:28:43|62916.
03:28:45|62916.
03:28:45|62916.
03:28:46|62916.
03:28:48|62915.99
03:28:48|62916.
03:28:49|62916.
03:28:50|62916.
03:28:51|62916.
03:28:53|62916.
03:28:54|62916.
03:28:55|62915.99
03:28:57|62919.99
03:28:58|62919.99
03:28:59|62919.99
03:29:00|62919.99
03:29:01|62918.16
03:29:04|62918.16
03:29:05|62920.
03:29:06|62927.8
03:29:07|62927.8
03:29:08|62927.79
03:29:10|62927.79
03:29:11|62927.79
03:29:12|62927.8
03:29:12|62927.8
03:29:14|62927.8
03:29:14|62927.79
03:29:16|62927.79
03:29:17|62927.79
03:29:18|62927.8
03:29:19|62927.8
03:29:20|62927.8
03:29:21|62927.8
03:29:22|62927.79
03:29:23|62927.79
03:29:24|62927.79
03:29:25|62924.
03:29:26|62924.01
03:29:28|62924.01
03:29:28|62924.01
03:29:29|62924.01
03:29:31|62924.
03:29:31|62924.
03:29:33|62924.
03:29:34|62924.
03:29:35|62924.01
03:29:36|62924.01
03:29:37|62924.01
03:29:38|62924.01
03:29:39|62924.
03:29:40|62924.
03:29:42|62924.
03:29:43|62923.86
03:29:44|62923.86
03:29:44|62923.86
03:29:45|62923.86
03:29:47|62923.85
03:29:48|62913.82
03:29:49|62912.01
03:29:50|62912.
03:29:51|62912.
03:29:52|62912.
03:29:53|62910.
03:29:54|62910.
03:29:55|62909.89
03:29:57|62908.
03:29:57|62908.01
03:29:58|62909.99
03:30:00|62909.99
03:30:01|62909.99
03:30:03|62910.
03:30:04|62910.
03:30:04|62910.
03:30:05|62909.99
03:30:07|62909.99
03:30:07|62900.
03:30:08|62900.
03:30:10|62900.01
03:30:11|62900.01
03:30:11|62900.01
03:30:13|62900.01
03:30:14|62903.99
03:30:15|62903.99
03:30:16|62903.99
03:30:17|62903.99
03:30:18|62904.
03:30:19|62904.
03:30:20|62904.
03:30:21|62904.
03:30:22|62903.99
03:30:23|62903.99
03:30:24|62904.
03:30:25|62904.
03:30:26|62904.
03:30:27|62907.91
03:30:29|62904.16
03:30:30|62904.16
03:30:31|62904.16
03:30:31|62904.16
03:30:33|62906.01
03:30:34|62906.01
03:30:35|62906.01
03:30:36|62906.01
03:30:36|62903.99
03:30:37|62903.99
03:30:38|62900.01
03:30:39|62900.01
03:30:40|62898.01
03:30:42|62898.01
03:30:43|62899.98
03:30:43|62899.98
03:30:44|62899.98
03:30:45|62901.96
03:30:47|62901.96
03:30:48|62901.96
03:30:49|62901.96
03:30:50|62901.96
03:30:51|62901.96
03:30:52|62901.95
03:30:53|62901.95
03:30:54|62901.95
03:30:55|62901.96
03:30:56|62901.96
03:30:57|62901.96
03:30:59|62901.95
03:31:00|62901.95
03:31:02|62902.47
03:31:03|62902.47
03:31:04|62905.94
03:31:05|62905.94
03:31:06|62905.94
03:31:07|62902.
03:31:09|62902.
03:31:10|62902.
03:31:11|62902.
03:31:12|62902.01
03:31:13|62902.01
03:31:14|62902.01
03:31:15|62902.01
03:31:16|62903.99
03:31:17|62903.99
03:31:18|62903.99
03:31:19|62905.97
03:31:20|62905.97
03:31:21|62905.97
03:31:22|62905.97
03:31:23|62905.97
03:31:24|62907.99
03:31:25|62907.99
03:31:26|62908.
03:31:27|62908.
03:31:28|62908.
03:31:30|62908.
03:31:31|62906.73
03:31:32|62906.73
03:31:33|62902.01
03:31:33|62902.01
03:31:34|62902.
03:31:35|62902.
03:31:37|62902.
03:31:37|62894.
03:31:39|62894.
03:31:40|62894.
03:31:42|62894.65
03:31:42|62894.65
03:31:43|62894.64
03:31:44|62894.64
03:31:45|62894.65
03:31:47|62894.65
03:31:48|62894.65
03:31:50|62894.65
03:31:50|62894.65
03:31:51|62894.59
03:31:52|62894.59
03:31:53|62894.59
03:31:54|62894.6
03:31:55|62894.6
03:31:56|62894.6
03:31:57|62894.6
03:31:59|62894.6
03:32:01|62894.6
03:32:01|62894.6
03:32:03|62894.6
03:32:04|62894.6
03:32:05|62894.6
03:32:06|62894.
03:32:07|62894.01
03:32:09|62894.01
03:32:10|62894.01
03:32:11|62894.01
03:32:12|62894.01
03:32:14|62894.01
03:32:15|62894.01
03:32:16|62893.98
03:32:16|62893.98
03:32:18|62893.98
03:32:18|62893.98
03:32:20|62893.98
03:32:20|62888.31
03:32:22|62888.31
03:32:23|62888.31
03:32:24|62888.31
03:32:25|62888.31
03:32:26|62889.98
03:32:27|62889.98
03:32:28|62889.98
03:32:29|62889.97
03:32:30|62889.97
03:32:31|62889.97
03:32:32|62889.97
03:32:33|62889.97
03:32:34|62889.98
03:32:35|62889.98
03:32:36|62889.98
03:32:38|62889.97
03:32:38|62889.97
03:32:39|62889.97
03:32:40|62889.97
03:32:41|62889.98
03:32:42|62889.98
03:32:43|62889.97
03:32:44|62889.97
03:32:45|62889.97
03:32:46|62889.97
03:32:48|62889.97
03:32:50|62889.98
03:32:50|62889.97
03:32:52|62889.97
03:32:52|62889.97
03:32:54|62889.97
03:32:55|62889.97
03:32:56|62889.98
03:32:56|62889.97
03:32:57|62889.97
03:32:58|62889.97
03:33:00|62889.97
03:33:01|62889.97
03:33:03|62890.
03:33:04|62889.97
03:33:05|62889.97
03:33:06|62889.97
03:33:07|62889.97
03:33:08|62889.97
03:33:09|62889.97
03:33:11|62889.98
03:33:11|62889.32
03:33:13|62889.32
03:33:14|62889.32
03:33:14|62886.04
03:33:16|62897.99
03:33:17|62900.
03:33:18|62900.
03:33:19|62905.8
03:33:20|62905.8
03:33:21|62905.8
03:33:22|62905.8
03:33:23|62905.8
03:33:25|62918.17
03:33:25|62918.01
03:33:27|62918.18
03:33:27|62918.18
03:33:28|62918.18
03:33:29|62912.01
03:33:31|62912.01
03:33:31|62903.69
03:33:33|62897.48
03:33:34|62897.48
03:33:35|62897.48
03:33:36|62897.48
03:33:37|62897.48
03:33:38|62897.48
03:33:39|62897.48
03:33:39|62897.48
03:33:41|62897.48
03:33:42|62897.48
03:33:43|62897.48
03:33:44|62897.48
03:33:45|62885.97
03:33:46|62885.97
03:33:48|62885.97
03:33:48|62885.97
03:33:49|62885.97
03:33:51|62885.97
03:33:51|62885.97
03:33:53|62885.97
03:33:54|62885.97
03:33:55|62885.97
03:33:56|62893.99
03:33:57|62893.99
03:33:58|62893.99
03:33:59|62893.99
03:34:00|62893.99
03:34:01|62893.99
03:34:03|62888.01
03:34:04|62888.01
03:34:05|62888.01
03:34:06|62888.
03:34:06|62888.
03:34:08|62888.
03:34:09|62888.
03:34:10|62888.
03:34:11|62888.01
03:34:13|62888.01
03:34:14|62888.01
03:34:14|62888.
03:34:16|62888.
03:34:16|62888.01
03:34:17|62888.01
03:34:18|62888.
03:34:19|62888.
03:34:20|62888.
03:34:21|62888.
03:34:22|62888.01
03:34:24|62869.77
03:34:25|62869.77
03:34:25|62883.04
03:34:27|62883.04
03:34:29|62883.04
03:34:30|62883.04
03:34:31|62890.13
03:34:32|62890.13
03:34:33|62890.13
03:34:33|62890.14
03:34:35|62890.14
03:34:36|62890.14
03:34:37|62890.13
03:34:38|62890.13
03:34:39|62890.13
03:34:40|62890.14
03:34:41|62890.14
03:34:42|62890.14
03:34:43|62888.
03:34:45|62888.
03:34:45|62886.
03:34:47|62886.
03:34:47|62886.01
03:34:49|62886.01
03:34:50|62886.01
03:34:51|62886.01
03:34:52|62886.
03:34:53|62886.
03:34:54|62886.01
03:34:56|62886.01
03:34:56|62890.14
03:34:57|62890.14
03:34:59|62890.14
03:34:59|62890.14
03:35:00|62901.98
03:35:02|62901.99
03:35:04|62901.99
03:35:05|62901.99
03:35:05|62901.98
03:35:06|62900.
03:35:07|62900.
03:35:09|62900.01
03:35:10|62900.01
03:35:11|62900.01
03:35:12|62900.01
03:35:13|62900.
03:35:13|62900.
03:35:15|62900.
03:35:16|62900.01
03:35:17|62900.01
03:35:18|62900.01
03:35:21|62890.
03:35:21|62890.
03:35:22|62890.01
03:35:24|62890.
03:35:24|62890.
03:35:25|62890.
03:35:27|62886.
03:35:28|62885.93
03:35:28|62882.
03:35:29|62874.01
03:35:31|62874.01
03:35:31|62874.01
03:35:33|62874.01
03:35:34|62874.01
03:35:35|62874.01
03:35:36|62870.
03:35:37|62870.01
03:35:37|62870.01
03:35:39|62870.01
03:35:40|62870.01
03:35:41|62870.01
03:35:43|62870.
03:35:44|62870.
03:35:44|62870.
03:35:45|62870.
03:35:47|62870.01
03:35:47|62870.01
03:35:48|62870.01
03:35:50|62870.01
03:35:50|62877.98
03:35:52|62877.98
03:35:54|62877.98
03:35:54|62874.01
03:35:55|62874.01
03:35:56|62874.01
03:35:57|62874.01
03:35:58|62874.
03:35:59|62874.
03:36:00|62874.
03:36:01|62874.
03:36:03|62892.
03:36:04|62892.
03:36:05|62892.
03:36:06|62892.
03:36:07|62898.
03:36:08|62898.
03:36:09|62898.
03:36:11|62898.01
03:36:12|62898.01
03:36:13|62898.01
03:36:14|62898.01
03:36:15|62898.
03:36:16|62898.
03:36:17|62898.
03:36:18|62898.01
03:36:20|62898.01
03:36:20|62898.01
03:36:22|62898.
03:36:22|62898.
03:36:24|62898.
03:36:24|62898.
03:36:26|62898.01
03:36:27|62898.01
03:36:28|62898.01
03:36:29|62898.
03:36:29|62898.
03:36:31|62898.
03:36:31|62898.01
03:36:32|62898.01
03:36:34|62898.01
03:36:34|62898.01
03:36:36|62907.99
03:36:36|62907.99
03:36:38|62907.99
03:36:40|62907.99
03:36:40|62907.96
03:36:41|62907.96
03:36:42|62907.93
03:36:43|62907.93
03:36:44|62907.93
03:36:45|62907.93
03:36:46|62907.94
03:36:47|62907.94
03:36:49|62907.94
03:36:50|62907.94
03:36:51|62907.94
03:36:52|62907.93
03:36:53|62907.93
03:36:54|62907.93
03:36:55|62907.93
03:36:57|62907.94
03:36:58|62907.94
03:36:58|62907.94
03:36:59|62907.94
03:37:01|62907.93
03:37:01|62907.93
03:37:03|62907.93
03:37:03|62907.93
03:37:06|62907.93
03:37:07|62901.55
03:37:08|62901.55
03:37:10|62902.
03:37:10|62902.
03:37:12|62902.
03:37:12|62902.
03:37:13|62902.
03:37:15|62902.
03:37:15|62902.
03:37:16|62905.99
03:37:18|62905.99
03:37:18|62905.99
03:37:19|62906.
03:37:21|62906.
03:37:21|62906.
03:37:23|62906.
03:37:24|62906.
03:37:26|62905.99
03:37:27|62904.02
03:37:28|62904.02
03:37:29|62904.02
03:37:30|62904.02
03:37:31|62902.
03:37:32|62902.
03:37:33|62902.01
03:37:34|62902.01
03:37:35|62902.01
03:37:36|62902.01
03:37:38|62902.01
03:37:39|62902.01
03:37:39|62903.99
03:37:41|62903.99
03:37:42|62904.
03:37:43|62904.
03:37:44|62904.
03:37:44|62904.
03:37:46|62909.99
03:37:47|62909.99
03:37:48|62909.99
03:37:49|62909.99
03:37:51|62915.76
03:37:52|62925.99
03:37:53|62925.99
03:37:54|62925.99
03:37:55|62925.99
03:37:56|62926.
03:37:57|62926.
03:37:58|62926.
03:38:00|62926.
03:38:00|62926.
03:38:01|62926.
03:38:02|62929.99
03:38:03|62930.
03:38:06|62930.
03:38:06|62932.12
03:38:07|62932.12
03:38:09|62918.
03:38:10|62918.
03:38:10|62919.98
03:38:13|62919.98
03:38:13|62919.98
03:38:15|62919.98
03:38:16|62919.97
03:38:17|62919.97
03:38:18|62918.
03:38:18|62918.
03:38:20|62903.68
03:38:21|62901.99
03:38:21|62901.99
03:38:22|62898.01
03:38:24|62898.01
03:38:25|62894.
03:38:26|62894.
03:38:28|62892.
03:38:28|62892.
03:38:30|62892.
03:38:32|62892.
03:38:32|62891.99
03:38:33|62892.
03:38:34|62892.
03:38:36|62892.
03:38:37|62892.
03:38:38|62892.
03:38:39|62892.
03:38:40|62892.
03:38:41|62897.99
03:38:43|62897.99
03:38:43|62897.99
03:38:44|62896.02
03:38:46|62896.01
03:38:46|62896.01
03:38:47|62894.
03:38:49|62894.
03:38:50|62894.01
03:38:51|62894.01
03:38:51|62894.01
03:38:52|62894.01
03:38:53|62894.01
03:38:54|62894.
03:38:55|62894.
03:38:57|62894.01
03:38:58|62894.01
03:38:59|62894.01
03:39:00|62894.
03:39:00|62894.
03:39:02|62894.01
03:39:03|62894.01
03:39:04|62894.01
03:39:05|62894.01
03:39:07|62894.01
03:39:08|62894.01
03:39:10|62894.01
03:39:11|62888.01
03:39:11|62886.17
03:39:13|62886.17
03:39:15|62886.17
03:39:15|62886.16
03:39:16|62886.16
03:39:18|62886.17
03:39:19|62886.17
03:39:21|62886.17
03:39:21|62886.17
03:39:22|62886.16
03:39:23|62886.16
03:39:24|62886.17
03:39:25|62886.17
03:39:26|62886.16
03:39:27|62886.16
03:39:28|62886.16
03:39:29|62886.17
03:39:30|62886.17
03:39:31|62886.17
03:39:32|62886.17
03:39:34|62887.99
03:39:34|62887.99
03:39:36|62888.
03:39:36|62888.
03:39:37|62888.
03:39:39|62887.99
03:39:40|62887.99
03:39:41|62888.
03:39:42|62888.
03:39:43|62888.
03:39:44|62887.99
03:39:46|62887.99
03:39:46|62887.99
03:39:48|62888.
03:39:49|62888.
03:39:50|62888.
03:39:50|62887.99
03:39:51|62887.99
03:39:52|62888.
03:39:54|62888.
03:39:55|62888.
03:39:55|62888.
03:39:58|62887.99
03:39:58|62887.99
03:39:59|62887.99
03:40:00|62888.
03:40:01|62888.
03:40:02|62888.
03:40:03|62888.
03:40:04|62891.99
03:40:06|62891.99
03:40:07|62892.
03:40:08|62892.
03:40:09|62890.
03:40:10|62890.
03:40:11|62888.01
03:40:13|62888.01
03:40:14|62888.01
03:40:15|62888.01
03:40:15|62888.
03:40:16|62888.
03:40:17|62888.01
03:40:19|62888.01
03:40:19|62888.01
03:40:21|62888.01
03:40:22|62888.
03:40:23|62888.
03:40:24|62888.01
03:40:25|62888.
03:40:26|62888.
03:40:27|62888.
03:40:28|62888.
03:40:29|62880.53
03:40:31|62880.53
03:40:31|62872.01
03:40:32|62872.01
03:40:34|62872.01
03:40:34|62872.01
03:40:35|62872.01
03:40:36|62872.01
03:40:38|62864.
03:40:38|62864.
03:40:39|62864.
03:40:42|62864.
03:40:43|62864.01
03:40:44|62864.01
03:40:44|62864.01
03:40:45|62864.01
03:40:46|62864.
03:40:47|62864.
03:40:48|62864.01
03:40:49|62864.01
03:40:50|62864.01
03:40:51|62864.01
03:40:53|62864.
03:40:53|62864.
03:40:54|62864.01
03:40:56|62864.01
03:40:57|62864.01
03:40:58|62864.01
03:40:59|62864.01
03:41:00|62864.01
03:41:01|62865.99
03:41:02|62865.99
03:41:03|62865.99
03:41:04|62865.99
03:41:05|62866.
03:41:06|62865.99
03:41:07|62865.99
03:41:09|62865.99
03:41:10|62866.
03:41:12|62865.99
03:41:14|62865.99
03:41:14|62864.6
03:41:16|62864.59
03:41:16|62864.59
03:41:17|62864.59
03:41:18|62864.59
03:41:19|62875.98
03:41:21|62875.98
03:41:21|62875.98
03:41:22|62875.97
03:41:23|62874.28
03:41:25|62868.76
03:41:26|62868.76
03:41:27|62868.76
03:41:28|62868.76
03:41:29|62858.
03:41:30|62858.
03:41:30|62858.01
03:41:32|62858.01
03:41:33|62858.01
03:41:34|62858.01
03:41:35|62858.
03:41:37|62858.
03:41:37|62858.01
03:41:38|62858.01
03:41:40|62858.01
03:41:40|62858.01
03:41:41|62858.
03:41:42|62858.
03:41:43|62858.
03:41:44|62858.01
03:41:45|62858.01
03:41:47|62859.99
03:41:47|62859.99
03:41:49|62859.99
03:41:49|62859.99
03:41:50|62860.
03:41:51|62860.
03:41:53|62859.99
03:41:54|62859.99
03:41:55|62859.99
03:41:56|62860.
03:41:57|62860.
03:41:57|62860.
03:41:59|62859.99
03:42:00|62859.99
03:42:01|62859.99
03:42:02|62860.
03:42:03|62860.
03:42:04|62860.
03:42:05|62860.
03:42:06|62859.99
03:42:07|62859.99
03:42:08|62860.
03:42:09|62860.
03:42:10|62859.99
03:42:11|62859.99
03:42:12|62859.99
03:42:13|62860.
03:42:14|62860.
03:42:16|62859.99
03:42:16|62859.99
03:42:18|62859.99
03:42:19|62859.99
03:42:20|62859.99
03:42:21|62859.99
03:42:22|62859.99
03:42:23|62859.99
03:42:24|62859.99
03:42:25|62849.73
03:42:27|62849.73
03:42:27|62849.73
03:42:29|62849.73
03:42:29|62849.73
03:42:31|62849.73
03:42:31|62848.01
03:42:32|62848.01
03:42:34|62848.01
03:42:35|62848.01
03:42:36|62848.01
03:42:37|62848.01
03:42:38|62848.01
03:42:39|62848.01
03:42:40|62848.01
03:42:41|62848.01
03:42:42|62848.01
03:42:43|62848.01
03:42:44|62848.01
03:42:45|62848.01
03:42:47|62848.01
03:42:47|62848.01
03:42:49|62848.01
03:42:49|62850.
03:42:50|62850.
03:42:52|62850.
03:42:52|62850.
03:42:53|62850.
03:42:54|62850.
03:42:57|62850.
03:42:57|62850.
03:42:58|62850.
03:42:59|62850.
03:43:01|62850.
03:43:02|62850.
03:43:03|62850.
03:43:03|62850.
03:43:04|62850.
03:43:06|62850.
03:43:07|62850.
03:43:08|62850.
03:43:08|62850.
03:43:11|62850.
03:43:13|62850.
03:43:13|62850.
03:43:15|62850.
03:43:15|62850.
03:43:17|62850.
03:43:18|62850.
03:43:19|62850.
03:43:19|62850.
03:43:21|62850.
03:43:21|62850.
03:43:23|62850.
03:43:24|62858.79
03:43:25|62858.79
03:43:26|62858.79
03:43:27|62858.79
03:43:28|62864.
03:43:29|62864.
03:43:30|62864.
03:43:31|62864.
03:43:32|62864.
03:43:33|62864.
03:43:34|62864.
03:43:35|62864.
03:43:37|62864.
03:43:37|62864.
03:43:38|62864.
03:43:39|62864.
03:43:40|62864.
03:43:41|62864.
03:43:42|62864.
03:43:43|62864.
03:43:44|62864.
03:43:46|62864.
03:43:46|62864.
03:43:48|62864.
03:43:49|62864.
03:43:49|62864.
03:43:52|62864.
03:43:52|62864.
03:43:53|62864.
03:43:54|62864.
03:43:55|62864.
03:43:56|62864.
03:43:57|62864.
03:43:59|62864.
03:43:59|62864.
03:44:01|62864.
03:44:01|62864.
03:44:03|62864.
03:44:04|62864.
03:44:05|62864.
03:44:05|62864.
03:44:06|62864.
03:44:07|62864.
03:44:09|62864.
03:44:09|62864.
03:44:12|62864.
03:44:13|62864.
03:44:15|62864.
03:44:16|62864.
03:44:17|62864.
03:44:18|62856.74
03:44:19|62856.73
03:44:20|62856.73
03:44:21|62856.74
03:44:22|62856.73
03:44:23|62856.74
03:44:25|62856.74
03:44:26|62856.73
03:44:27|62856.13
03:44:28|62856.14
03:44:29|62856.14
03:44:30|62856.13
03:44:31|62856.14
03:44:32|62856.14
03:44:33|62856.13
03:44:34|62856.14
03:44:35|62856.13
03:44:36|62856.14
03:44:38|62856.01
03:44:38|62856.01
03:44:39|62856.08
03:44:40|62856.07
03:44:42|62856.07
03:44:43|62856.08
03:44:44|62856.07
03:44:44|62856.07
03:44:45|62854.01
03:44:46|62854.
03:44:49|62848.
03:44:50|62848.
03:44:50|62846.56
03:44:51|62846.56
03:44:53|62846.56
03:44:53|62846.56
03:44:55|62846.55
03:44:56|62838.01
03:44:57|62838.01
03:44:58|62826.
03:44:59|62828.
03:45:00|62828.
03:45:01|62828.
03:45:02|62828.
03:45:03|62826.01
03:45:04|62824.
03:45:05|62824.01
03:45:07|62824.01
03:45:07|62818.01
03:45:08|62818.02
03:45:09|62818.01
03:45:10|62818.01
03:45:12|62818.02
03:45:14|62830.05
03:45:15|62830.02
03:45:15|62830.01
03:45:16|62826.01
03:45:18|62826.
03:45:19|62824.01
03:45:20|62818.8
03:45:21|62818.8
03:45:21|62814.01
03:45:23|62810.01
03:45:24|62810.
03:45:25|62810.01
03:45:26|62810.01
03:45:27|62810.
03:45:28|62810.01
03:45:29|62810.
03:45:30|62805.48
03:45:32|62805.44
03:45:33|62805.44
03:45:33|62805.44
03:45:35|62805.44
03:45:35|62805.43
03:45:36|62805.99
03:45:37|62806.
03:45:39|62806.
03:45:40|62805.99
03:45:40|62805.99
03:45:42|62805.99
03:45:43|62806.
03:45:44|62805.99
03:45:45|62805.99
03:45:46|62806.
03:45:47|62805.99
03:45:48|62805.99
03:45:49|62806.
03:45:50|62805.37
03:45:51|62805.37
03:45:53|62803.29
03:45:53|62803.28
03:45:54|62803.29
03:45:56|62803.28
03:45:56|62801.97
03:45:57|62799.18
03:45:59|62799.18
03:46:00|62799.17
03:46:02|62792.08
03:46:02|62792.08
03:46:03|62791.47
03:46:04|62791.47
03:46:06|62791.47
03:46:07|62791.47
03:46:08|62790.06
03:46:09|62790.07
03:46:10|62790.06
03:46:10|62792.
03:46:11|62794.
03:46:14|62803.99
03:46:15|62810.
03:46:16|62810.
03:46:17|62810.
03:46:18|62809.99
03:46:19|62810.
03:46:20|62814.
03:46:21|62813.99
03:46:22|62814.
03:46:23|62820.
03:46:25|62819.99
03:46:26|62820.
03:46:26|62830.
03:46:27|62829.99
03:46:29|62831.1
03:46:30|62843.99
03:46:32|62843.99
03:46:32|62842.01
03:46:33|62838.
03:46:35|62838.
03:46:35|62828.
03:46:36|62826.02
03:46:37|62824.
03:46:38|62824.
03:46:39|62824.01
03:46:41|62824.
03:46:41|62824.01
03:46:43|62824.01
03:46:43|62827.78
03:46:46|62827.78
03:46:46|62827.78
03:46:47|62827.78
03:46:49|62827.78
03:46:49|62827.78
03:46:50|62827.78
03:46:51|62827.78
03:46:53|62827.79
03:46:55|62827.78
03:46:55|62827.79
03:46:57|62827.78
03:46:58|62827.78
03:46:59|62827.79
03:47:00|62827.79
03:47:01|62827.78
03:47:02|62827.78
03:47:03|62827.79
03:47:05|62835.98
03:47:06|62835.98
03:47:06|62844.
03:47:07|62844.01
03:47:09|62844.
03:47:10|62844.
03:47:10|62844.07
03:47:11|62849.19
03:47:12|62849.19
03:47:14|62849.4
03:47:16|62849.4
03:47:18|62849.41
03:47:19|62849.41
03:47:20|62849.18
03:47:20|62846.
03:47:22|62846.01
03:47:23|62846.01
03:47:24|62849.07
03:47:25|62850.36
03:47:26|62850.35
03:47:27|62850.35
03:47:28|62850.36
03:47:30|62850.36
03:47:30|62850.35
03:47:31|62850.35
03:47:32|62850.36
03:47:34|62860.75
03:47:34|62860.74
03:47:35|62863.22
03:47:36|62863.22
03:47:37|62863.22
03:47:38|62860.
03:47:40|62860.01
03:47:40|62860.01
03:47:41|62860.01
03:47:42|62860.
03:47:44|62860.
03:47:45|62860.
03:47:46|62860.01
03:47:47|62860.
03:47:48|62863.22
03:47:49|62863.22
03:47:50|62863.21
03:47:51|62863.22
03:47:52|62863.21
03:47:53|62863.21
03:47:54|62862.01
03:47:55|62862.
03:47:56|62862.
03:47:57|62862.01
03:47:58|62862.01
03:48:00|62862.01
03:48:01|62862.
03:48:01|62862.01
03:48:03|62862.01
03:48:03|62862.
03:48:05|62862.
03:48:05|62862.01
03:48:06|62862.01
03:48:08|62864.74
03:48:09|62869.99
03:48:10|62869.99
03:48:10|62869.99
03:48:12|62869.99
03:48:13|62869.98
03:48:13|62869.98
03:48:16|62869.99
03:48:16|62869.98
03:48:18|62869.99
03:48:18|62868.16
03:48:19|62868.15
03:48:21|62868.15
03:48:23|62868.16
03:48:24|62868.15
03:48:24|62868.15
03:48:25|62868.16
03:48:26|62868.15
03:48:27|62868.15
03:48:28|62868.16
03:48:29|62868.15
03:48:30|62868.15
03:48:32|62868.16
03:48:32|62868.15
03:48:34|62868.15
03:48:35|62868.16
03:48:37|62868.15
03:48:38|62868.16
03:48:39|62868.15
03:48:40|62868.15
03:48:41|62868.16
03:48:42|62875.85
03:48:43|62875.85
03:48:44|62875.85
03:48:45|62874.
03:48:46|62874.
03:48:47|62874.
03:48:48|62874.01
03:48:49|62874.
03:48:50|62874.
03:48:51|62874.01
03:48:52|62872.
03:48:54|62872.
03:48:54|62866.01
03:48:55|62866.
03:48:56|62866.
03:48:57|62866.
03:48:59|62866.
03:48:59|62866.
03:49:01|62866.01
03:49:01|62866.01
03:49:03|62866.01
03:49:03|62866.01
03:49:04|62866.
03:49:05|62866.
03:49:07|62866.
03:49:08|62866.01
03:49:09|62866.01
03:49:10|62866.01
03:49:11|62866.01
03:49:12|62866.
03:49:13|62866.
03:49:14|62866.
03:49:15|62866.
03:49:17|62866.
03:49:18|62866.
03:49:20|62866.01
03:49:22|62866.01
03:49:23|62862.
03:49:24|62860.01
03:49:25|62860.
03:49:26|62860.
03:49:27|62860.
03:49:27|62861.21
03:49:29|62861.21
03:49:31|62861.21
03:49:32|62861.21
03:49:32|62861.21
03:49:33|62861.22
03:49:35|62861.22
03:49:36|62861.22
03:49:37|62861.22
03:49:38|62861.21
03:49:39|62861.21
03:49:40|62861.22
03:49:42|62861.21
03:49:42|62861.21
03:49:43|62861.22
03:49:44|62861.21
03:49:46|62861.21
03:49:47|62861.22
03:49:48|62861.22
03:49:49|62861.21
03:49:50|62861.21
03:49:51|62861.21
03:49:52|62858.
03:49:53|62858.
03:49:54|62858.
03:49:55|62856.92
03:49:56|62856.92
03:49:57|62856.92
03:49:58|62856.93
03:49:59|62856.92
03:50:00|62856.92
03:50:01|62860.
03:50:02|62859.99
03:50:03|62859.99
03:50:04|62860.
03:50:06|62859.99
03:50:06|62859.99
03:50:07|62860.
03:50:08|62859.99
03:50:09|62859.99
03:50:10|62861.99
03:50:11|62869.99
03:50:12|62869.99
03:50:14|62869.99
03:50:15|62870.
03:50:15|62869.99
03:50:16|62869.99
03:50:18|62868.01
03:50:19|62868.01
03:50:20|62868.01
03:50:20|62868.01
03:50:23|62868.
03:50:23|62868.
03:50:24|62868.01
03:50:26|62868.
03:50:26|62868.
03:50:28|62866.01
03:50:29|62864.
03:50:29|62864.
03:50:30|62864.01
03:50:32|62864.
03:50:33|62864.
03:50:33|62864.01
03:50:35|62860.
03:50:36|62860.
03:50:37|62858.01
03:50:38|62858.
03:50:39|62858.
03:50:40|62860.
03:50:41|62862.85
03:50:42|62862.85
03:50:43|62862.86
03:50:44|62862.85
03:50:45|62862.85
03:50:46|62862.86
03:50:48|62862.85
03:50:49|62862.85
03:50:49|62862.86
03:50:50|62862.85
03:50:52|62862.85
03:50:53|62868.
03:50:54|62867.99
03:50:55|62867.99
03:50:56|62867.99
03:50:56|62867.99
03:50:58|62867.99
03:50:59|62867.99
03:51:00|62868.
03:51:01|62867.99
03:51:02|62867.99
03:51:03|62862.01
03:51:04|62862.
03:51:05|62862.
03:51:06|62862.01
03:51:07|62862.
03:51:08|62862.
03:51:09|62868.
03:51:10|62867.99
03:51:11|62867.99
03:51:12|62867.99
03:51:13|62867.99
03:51:14|62867.99
03:51:15|62867.99
03:51:16|62867.99
03:51:17|62867.99
03:51:19|62867.99
03:51:20|62867.99
03:51:21|62867.99
03:51:23|62864.01
03:51:24|62864.
03:51:25|62864.
03:51:26|62864.
03:51:28|62864.
03:51:28|62862.36
03:51:29|62862.35
03:51:31|62862.35
03:51:32|62860.22
03:51:33|62860.21
03:51:35|62852.34
03:51:35|62846.01
03:51:37|62846.
03:51:37|62846.01
03:51:38|62846.01
03:51:39|62846.
03:51:41|62846.
03:51:41|62846.01
03:51:42|62857.99
03:51:43|62857.99
03:51:45|62857.99
03:51:46|62857.99
03:51:47|62857.99
03:51:47|62857.99
03:51:49|62857.99
03:51:49|62857.99
03:51:51|62857.99
03:51:52|62858.
03:51:53|62857.99
03:51:54|62857.99
03:51:55|62858.
03:51:56|62857.99
03:51:58|62857.99
03:51:58|62858.
03:51:59|62857.99
03:52:00|62857.99
03:52:01|62858.
03:52:02|62857.99
03:52:03|62857.99
03:52:04|62858.
03:52:05|62858.04
03:52:06|62858.04
03:52:07|62858.04
03:52:08|62858.05
03:52:09|62858.04
03:52:11|62858.04
03:52:11|62858.05
03:52:12|62865.91
03:52:13|62865.91
03:52:14|62872.
03:52:16|62868.84
03:52:16|62858.
03:52:17|62854.01
03:52:19|62854.01
03:52:20|62854.7
03:52:22|62854.88
03:52:24|62859.99
03:52:25|62860.
03:52:26|62862.
03:52:27|62861.99
03:52:28|62862.
03:52:30|62860.93
03:52:31|62860.94
03:52:32|62860.94
03:52:33|62860.93
03:52:34|62860.93
03:52:35|62860.93
03:52:36|62860.94
03:52:37|62860.94
03:52:39|62873.99
03:52:40|62874.
03:52:41|62874.
03:52:42|62874.
03:52:43|62874.
03:52:44|62874.
03:52:45|62874.
03:52:46|62875.99
03:52:47|62875.99
03:52:48|62875.99
03:52:50|62877.68
03:52:51|62877.69
03:52:51|62877.69
03:52:52|62877.68
03:52:54|62877.69
03:52:54|62877.69
03:52:56|62877.69
03:52:57|62884.
03:52:58|62884.
03:52:59|62883.99
03:53:00|62882.01
03:53:02|62882.01
03:53:02|62882.
03:53:03|62882.01
03:53:05|62882.01
03:53:06|62882.01
03:53:06|62882.01
03:53:07|62882.01
03:53:08|62882.01
03:53:10|62882.01
03:53:10|62882.01
03:53:12|62882.01
03:53:12|62882.01
03:53:14|62882.01
03:53:14|62882.01
03:53:15|62882.01
03:53:17|62882.01
03:53:18|62882.01
03:53:19|62887.99
03:53:21|62888.
03:53:23|62887.99
03:53:24|62888.
03:53:25|62887.99
03:53:26|62888.
03:53:27|62888.
03:53:28|62887.99
03:53:29|62888.
03:53:31|62887.99
03:53:32|62886.06
03:53:32|62884.01
03:53:33|62884.01
03:53:34|62882.01
03:53:35|62880.01
03:53:36|62880.01
03:53:38|62880.
03:53:39|62882.
03:53:40|62882.
03:53:41|62881.99
03:53:42|62882.
03:53:44|62882.
03:53:45|62885.99
03:53:46|62885.99
03:53:46|62885.99
03:53:47|62888.52
03:53:49|62893.98
03:53:49|62893.98
03:53:50|62900.
03:53:51|62907.55
03:53:53|62907.55
03:53:53|62912.09
03:53:55|62919.99
03:53:57|62921.99
03:53:57|62925.99
03:53:59|62925.99
03:54:00|62924.6
03:54:00|62924.
03:54:01|62924.01
03:54:03|62924.01
03:54:03|62924.01
03:54:05|62920.01
03:54:05|62918.01
03:54:07|62918.01
03:54:08|62918.01
03:54:08|62910.
03:54:10|62910.
03:54:11|62910.
03:54:12|62904.
03:54:13|62904.
03:54:14|62904.
03:54:15|62904.01
03:54:16|62902.
03:54:17|62902.01
03:54:18|62902.01
03:54:19|62902.
03:54:20|62902.
03:54:21|62902.
03:54:23|62909.99
03:54:24|62909.99
03:54:25|62910.
03:54:26|62909.99
03:54:27|62909.99
03:54:28|62910.
03:54:29|62909.99
03:54:30|62909.99
03:54:32|62904.01
03:54:33|62898.
03:54:34|62898.
03:54:36|62894.05
03:54:36|62894.05
03:54:37|62894.05
03:54:39|62896.13
03:54:40|62896.14
03:54:40|62896.14
03:54:42|62897.74
03:54:43|62897.75
03:54:45|62897.75
03:54:45|62897.75
03:54:46|62897.74
03:54:48|62897.74
03:54:48|62897.74
03:54:50|62897.75
03:54:51|62897.74
03:54:52|62897.74
03:54:53|62897.94
03:54:54|62897.94
03:54:55|62897.94
03:54:56|62902.
03:54:57|62902.
03:54:59|62902.
03:55:00|62902.
03:55:00|62901.98
03:55:02|62894.06
03:55:04|62894.06
03:55:05|62894.05
03:55:06|62894.05
03:55:07|62886.01
03:55:08|62886.
03:55:09|62886.
03:55:10|62886.01
03:55:11|62886.
03:55:12|62886.
03:55:13|62886.01
03:55:14|62886.
03:55:15|62886.
03:55:16|62886.
03:55:17|62888.
03:55:18|62888.
03:55:19|62891.99
03:55:20|62892.
03:55:21|62892.
03:55:23|62894.
03:55:25|62894.
03:55:25|62893.99
03:55:27|62894.
03:55:28|62894.
03:55:28|62893.99
03:55:30|62894.
03:55:31|62894.
03:55:33|62894.
03:55:33|62894.
03:55:35|62894.12
03:55:35|62894.12
03:55:37|62894.11
03:55:38|62894.12
03:55:39|62894.12
03:55:40|62894.11
03:55:41|62894.12
03:55:42|62894.12
03:55:43|62894.12
03:55:44|62894.12
03:55:45|62894.12
03:55:46|62894.12
03:55:47|62894.11
03:55:48|62894.12
03:55:50|62894.12
03:55:50|62894.12
03:55:52|62894.11
03:55:52|62894.12
03:55:54|62894.12
03:55:55|62894.11
03:55:56|62894.12
03:55:57|62894.12
03:55:59|62894.11
03:55:59|62894.12
03:56:00|62896.23
03:56:01|62896.22
03:56:03|62896.23
03:56:03|62896.23
03:56:05|62896.22
03:56:05|62896.23
03:56:06|62896.23
03:56:08|62896.22
03:56:08|62896.23
03:56:09|62896.23
03:56:11|62896.22
03:56:11|62896.22
03:56:12|62896.22
03:56:14|62896.22
03:56:14|62896.22
03:56:16|62896.22
03:56:17|62896.23
03:56:18|62896.23
03:56:18|62891.34
03:56:20|62891.35
03:56:21|62891.35
03:56:21|62891.34
03:56:24|62884.
03:56:26|62884.01
03:56:27|62884.01
03:56:27|62884.01
03:56:28|62884.01
03:56:29|62884.01
03:56:31|62884.01
03:56:32|62884.01
03:56:34|62884.01
03:56:35|62884.01
03:56:36|62884.
03:56:37|62884.01
03:56:38|62884.01
03:56:39|62884.
03:56:39|62884.01
03:56:41|62884.01
03:56:42|62884.
03:56:43|62884.01
03:56:44|62890.59
03:56:45|62890.59
03:56:46|62896.
03:56:47|62895.99
03:56:48|62895.99
03:56:49|62895.99
03:56:51|62895.99
03:56:51|62896.
03:56:52|62896.
03:56:54|62896.
03:56:54|62896.
03:56:56|62896.06
03:56:56|62896.06
03:56:57|62896.06
03:56:58|62896.06
03:57:00|62911.99
03:57:01|62911.98
03:57:02|62911.98
03:57:03|62908.
03:57:04|62908.
03:57:05|62908.
03:57:06|62908.
03:57:07|62908.01
03:57:08|62908.
03:57:09|62908.
03:57:10|62913.92
03:57:11|62918.03
03:57:12|62918.03
03:57:13|62918.03
03:57:15|62918.04
03:57:16|62918.03
03:57:16|62918.03
03:57:17|62918.03
03:57:19|62926.01
03:57:19|62926.
03:57:21|62926.
03:57:21|62928.01
03:57:22|62928.
03:57:24|62928.
03:57:24|62924.01
03:57:26|62924.01
03:57:27|62924.01
03:57:28|62924.
03:57:30|62924.
03:57:31|62924.
03:57:32|62924.01
03:57:32|62924.
03:57:34|62924.
03:57:35|62924.01
03:57:36|62924.
03:57:37|62924.
03:57:38|62924.
03:57:38|62916.
03:57:39|62914.01
03:57:41|62914.01
03:57:41|62914.
03:57:43|62914.
03:57:43|62912.
03:57:45|62912.01
03:57:46|62908.09
03:57:48|62908.1
03:57:48|62908.1
03:57:49|62908.1
03:57:50|62908.09
03:57:52|62908.1
03:57:52|62908.1
03:57:54|62908.1
03:57:55|62910.
03:57:55|62909.99
03:57:56|62914.
03:57:58|62914.
03:57:58|62914.
03:58:00|62914.
03:58:00|62913.99
03:58:01|62913.99
03:58:03|62914.
03:58:03|62913.99
03:58:05|62913.99
03:58:06|62913.99
03:58:07|62913.99
03:58:07|62914.
03:58:09|62913.99
03:58:09|62913.99
03:58:11|62914.
03:58:12|62913.99
03:58:13|62913.99
03:58:15|62913.99
03:58:15|62914.
03:58:17|62914.
03:58:17|62914.
03:58:18|62913.99
03:58:20|62914.
03:58:21|62913.99
03:58:22|62912.01
03:58:23|62912.01
03:58:24|62912.01
03:58:26|62912.
03:58:27|62912.01
03:58:29|62912.
03:58:30|62912.
03:58:31|62911.11
03:58:32|62911.11
03:58:34|62911.12
03:58:35|62911.11
03:58:36|62910.
03:58:38|62910.
03:58:39|62910.
03:58:40|62912.
03:58:41|62912.
03:58:42|62911.99
03:58:43|62912.
03:58:44|62912.
03:58:46|62912.
03:58:46|62912.
03:58:48|62912.
03:58:49|62911.99
03:58:49|62912.
03:58:50|62912.
03:58:52|62912.
03:58:52|62911.99
03:58:54|62912.
03:58:55|62912.
03:58:56|62911.99
03:58:57|62912.
03:58:58|62912.
03:58:59|62911.99
03:59:00|62911.99
03:59:01|62911.99
03:59:02|62911.99
03:59:03|62912.
03:59:04|62912.
03:59:05|62910.01
03:59:06|62910.02
03:59:08|62910.02
03:59:09|62908.
03:59:10|62908.01
03:59:11|62908.01
03:59:12|62908.
03:59:12|62908.01
03:59:14|62908.01
03:59:14|62908.
03:59:16|62908.01
03:59:17|62908.01
03:59:17|62908.
03:59:19|62908.01
03:59:20|62908.01
03:59:21|62908.01
03:59:22|62908.01
03:59:23|62908.01
03:59:26|62908.
03:59:27|62908.01
03:59:28|62908.
03:59:29|62908.01
03:59:30|62908.01
03:59:31|62908.
03:59:33|62908.01
03:59:34|62908.01
03:59:35|62908.
03:59:35|62908.01
03:59:38|62908.01
03:59:39|62908.01
03:59:39|62908.
03:59:40|62908.
03:59:42|62908.01
03:59:43|62908.01
03:59:43|62908.01
03:59:45|62908.
03:59:46|62908.
03:59:47|62908.
03:59:48|62908.01
03:59:49|62908.01
03:59:50|62908.01
03:59:52|62908.
03:59:52|62908.01
03:59:53|62908.01
03:59:54|62908.
03:59:56|62908.01
03:59:57|62908.
03:59:58|62908.01
03:59:59|62908.01
04:00:00|62908.01
04:00:01|62909.99
04:00:02|62911.99
04:00:03|62911.99
04:00:04|62912.
04:00:05|62911.99
04:00:06|62904.79
04:00:07|62898.01
04:00:08|62899.81
04:00:10|62899.81
04:00:10|62899.81
04:00:12|62900.
04:00:12|62901.27
04:00:13|62904.
04:00:14|62912.
04:00:16|62919.99
04:00:16|62919.99
04:00:18|62930.
04:00:18|62929.99
04:00:19|62929.99
04:00:20|62926.02
04:00:22|62920.
04:00:22|62920.
04:00:23|62918.81
04:00:24|62918.82
04:00:26|62918.82
04:00:28|62924.
04:00:28|62924.
04:00:30|62924.
04:00:31|62924.
04:00:32|62923.99
04:00:34|62924.
04:00:34|62924.
04:00:36|62922.
04:00:37|62922.01
04:00:38|62922.01
04:00:39|62922.01
04:00:40|62922.01
04:00:41|62922.01
04:00:42|62914.26
04:00:43|62914.25
04:00:44|62914.26
04:00:45|62914.26
04:00:47|62902.
04:00:47|62902.
04:00:49|62902.01
04:00:49|62900.01
04:00:51|62900.01
04:00:52|62900.01
04:00:53|62900.
04:00:55|62900.
04:00:55|62900.
04:00:56|62900.01
04:00:57|62900.01
04:00:59|62897.48
04:00:59|62883.39
04:01:00|62880.
04:01:01|62882.
04:01:03|62881.99
04:01:04|62881.99
04:01:04|62886.
04:01:06|62885.99
04:01:06|62885.99
04:01:08|62887.2
04:01:08|62894.
04:01:10|62894.
04:01:11|62896.42
04:01:12|62902.
04:01:12|62902.
04:01:14|62901.99
04:01:18|62888.
04:01:19|62892.
04:01:20|62891.99
04:01:21|62891.99
04:01:22|62891.99
04:01:24|62891.99
04:01:24|62891.99
04:01:25|62891.99
04:01:27|62898.
04:01:27|62897.99
04:01:28|62897.99
04:01:30|62898.
04:01:31|62897.99
04:01:32|62897.99
04:01:32|62894.02
04:01:33|62894.01
04:01:34|62894.01
04:01:36|62893.44
04:01:37|62893.44
04:01:38|62893.43
04:01:39|62893.43
04:01:40|62893.43
04:01:41|62893.44
04:01:42|62893.43
04:01:43|62893.43
04:01:45|62893.44
04:01:45|62893.43
04:01:46|62893.43
04:01:47|62893.44
04:01:48|62893.43
04:01:50|62893.43
04:01:51|62893.44
04:01:51|62893.43
04:01:52|62893.43
04:01:53|62893.44
04:01:55|62901.99
04:01:56|62901.99
04:01:56|62902.
04:01:58|62901.99
04:01:59|62901.99
04:02:00|62902.
04:02:01|62901.99
04:02:02|62901.99
04:02:03|62902.
04:02:04|62901.99
04:02:05|62901.99
04:02:06|62901.99
04:02:07|62902.
04:02:08|62901.99
04:02:09|62901.99
04:02:10|62902.
04:02:12|62901.99
04:02:14|62902.
04:02:15|62902.
04:02:16|62916.01
04:02:17|62916.
04:02:18|62916.
04:02:19|62914.37
04:02:20|62914.37
04:02:22|62914.37
04:02:22|62914.37
04:02:23|62919.99
04:02:25|62919.99
04:02:26|62919.99
04:02:27|62927.99
04:02:27|62927.99
04:02:29|62928.
04:02:31|62926.
04:02:32|62922.01
04:02:34|62922.
04:02:35|62922.
04:02:37|62921.62
04:02:38|62921.61
04:02:38|62921.61
04:02:39|62926.
04:02:40|62925.99
04:02:41|62925.99
04:02:43|62934.7
04:02:44|62942.
04:02:45|62942.
04:02:46|62940.01
04:02:46|62940.
04:02:47|62942.
04:02:49|62946.
04:02:50|62946.
04:02:51|62946.
04:02:51|62946.01
04:02:53|62946.02
04:02:54|62946.02
04:02:55|62944.01
04:02:56|62944.02
04:02:57|62944.02
04:02:58|62944.01
04:02:59|62948.
04:03:00|62948.
04:03:01|62950.
04:03:01|62949.99
04:03:04|62946.01
04:03:05|62946.01
04:03:05|62946.01
04:03:06|62948.
04:03:08|62947.99
04:03:09|62948.
04:03:10|62948.
04:03:11|62949.08
04:03:12|62949.07
04:03:12|62949.07
04:03:14|62949.07
04:03:15|62949.07
04:03:15|62949.07
04:03:17|62960.
04:03:18|62959.99
04:03:20|62954.
04:03:20|62948.
04:03:21|62948.01
04:03:22|62948.01
04:03:24|62942.
04:03:24|62942.
04:03:25|62942.
04:03:26|62942.01
04:03:27|62933.51
04:03:28|62932.
04:03:29|62932.01
04:03:31|62932.01
04:03:32|62932.01
04:03:33|62934.
04:03:35|62933.99
04:03:36|62933.99
04:03:37|62934.
04:03:38|62933.99
04:03:39|62933.99
04:03:40|62933.99
04:03:42|62934.
04:03:43|62936.81
04:03:43|62936.81
04:03:45|62940.
04:03:45|62939.99
04:03:46|62939.99
04:03:48|62940.
04:03:49|62939.99
04:03:50|62939.99
04:03:51|62939.99
04:03:52|62940.91
04:03:53|62940.92
04:03:55|62940.92
04:03:55|62941.91
04:03:56|62941.92
04:03:58|62941.92
04:03:59|62941.92
04:04:00|62932.
04:04:01|62932.01
04:04:02|62932.01
04:04:03|62932.
04:04:04|62932.01
04:04:04|62932.01
04:04:06|62932.01
04:04:07|62932.01
04:04:08|62932.
04:04:09|62932.01
04:04:10|62932.01
04:04:11|62932.
04:04:13|62933.82
04:04:13|62933.81
04:04:14|62933.81
04:04:16|62935.99
04:04:17|62935.99
04:04:18|62935.99
04:04:19|62935.99
04:04:20|62936.
04:04:22|62936.
04:04:22|62935.99
04:04:23|62940.
04:04:24|62940.
04:04:25|62940.
04:04:26|62940.
04:04:27|62939.99
04:04:28|62939.99
04:04:29|62934.01
04:04:31|62934.
04:04:32|62934.
04:04:33|62934.
04:04:34|62934.01
04:04:36|62934.
04:04:36|62934.
04:04:37|62934.
04:04:38|62934.01
04:04:40|62934.
04:04:41|62934.
04:04:42|62934.01
04:04:43|62934.
04:04:43|62934.01
04:04:45|62934.01
04:04:46|62934.
04:04:47|62934.
04:04:48|62934.
04:04:49|62934.
04:04:50|62934.01
04:04:51|62934.01
04:04:52|62934.
04:04:53|62934.
04:04:54|62934.01
04:04:55|62934.01
04:04:56|62934.
04:04:58|62934.
04:04:58|62934.01
04:04:59|62934.01
04:05:01|62934.01
04:05:02|62934.01
04:05:04|62934.01
04:05:05|62937.99
04:05:06|62938.
04:05:07|62938.
04:05:08|62937.99
04:05:09|62939.09
04:05:10|62939.09
04:05:11|62944.39
04:05:12|62944.4
04:05:13|62944.4
04:05:14|62944.4
04:05:15|62944.4
04:05:16|62944.39
04:05:18|62944.4
04:05:19|62942.
04:05:19|62942.
04:05:21|62940.01
04:05:21|62940.01
04:05:22|62940.
04:05:24|62940.
04:05:25|62940.
04:05:26|62940.
04:05:26|62940.01
04:05:27|62940.
04:05:29|62940.
04:05:29|62940.01
04:05:31|62940.
04:05:33|62940.
04:05:33|62940.
04:05:34|62940.
04:05:36|62948.
04:05:36|62948.
04:05:38|62948.
04:05:38|62948.
04:05:39|62948.
04:05:41|62948.
04:05:41|62948.01
04:05:43|62948.01
04:05:43|62948.
04:05:45|62948.01
04:05:45|62948.01
04:05:47|62948.
04:05:48|62948.01
04:05:49|62948.01
04:05:50|62948.01
04:05:51|62946.01
04:05:52|62944.02
04:05:54|62944.
04:05:55|62944.01
04:05:56|62944.
04:05:57|62944.
04:05:58|62944.01
04:05:59|62944.
04:06:00|62944.
04:06:02|62944.01
04:06:03|62944.
04:06:05|62944.
04:06:05|62944.
04:06:06|62944.
04:06:08|62944.
04:06:09|62944.01
04:06:10|62944.01
04:06:11|62944.01
04:06:12|62944.01
04:06:13|62944.01
04:06:14|62944.01
04:06:15|62944.01
04:06:16|62944.
04:06:17|62944.
04:06:18|62949.99
04:06:20|62949.99
04:06:20|62950.
04:06:21|62949.99
04:06:22|62949.99
04:06:23|62950.
04:06:24|62949.99
04:06:25|62949.99
04:06:26|62949.99
04:06:27|62949.99
04:06:28|62948.01
04:06:29|62948.
04:06:30|62948.
04:06:31|62948.
04:06:32|62948.01
04:06:33|62948.
04:06:34|62948.
04:06:35|62948.
04:06:36|62948.
04:06:37|62948.01
04:06:38|62948.
04:06:40|62948.
04:06:41|62948.
04:06:42|62948.01
04:06:44|62948.01
04:06:45|62948.01
04:06:45|62948.
04:06:47|62948.01
04:06:48|62948.01
04:06:49|62942.
04:06:50|62942.
04:06:51|62942.01
04:06:52|62942.01
04:06:53|62940.
04:06:54|62936.
04:06:55|62936.
04:06:57|62932.01
04:06:58|62932.
04:06:58|62932.
04:06:59|62932.01
04:07:00|62932.
04:07:01|62932.
04:07:03|62932.
04:07:03|62932.
04:07:05|62932.
04:07:05|62932.
04:07:07|62931.27
04:07:08|62930.81
04:07:08|62930.81
04:07:10|62930.81
04:07:11|62930.82
04:07:12|62930.81
04:07:12|62930.81
04:07:13|62930.81
04:07:15|62930.81
04:07:15|62930.82
04:07:17|62930.81
04:07:18|62930.81
04:07:19|62930.16
04:07:20|62930.16
04:07:21|62930.17
04:07:22|62930.17
04:07:23|62930.17
04:07:24|62930.17
04:07:25|62930.16
04:07:26|62920.01
04:07:27|62920.
04:07:28|62921.35
04:07:29|62921.35
04:07:30|62921.35
04:07:31|62921.36
04:07:32|62921.36
04:07:34|62921.35
04:07:36|62921.36
04:07:36|62921.36
04:07:39|62921.35
04:07:40|62921.35
04:07:41|62921.36
04:07:42|62921.36
04:07:43|62921.35
04:07:44|62921.35
04:07:45|62921.36
04:07:46|62921.36
04:07:47|62921.36
04:07:48|62921.36
04:07:49|62921.35
04:07:51|62921.35
04:07:51|62921.36
04:07:53|62921.36
04:07:54|62921.36
04:07:54|62921.36
04:07:55|62921.36
04:07:56|62921.36
04:07:58|62921.35
04:07:58|62921.36
04:08:00|62921.36
04:08:01|62921.35
04:08:01|62921.35
04:08:03|62912.01
04:08:04|62908.01
04:08:05|62908.
04:08:06|62908.01
04:08:07|62908.01
04:08:08|62908.01
04:08:09|62908.01
04:08:10|62900.
04:08:12|62898.01
04:08:13|62897.47
04:08:13|62897.47
04:08:14|62885.06
04:08:15|62883.35
04:08:16|62873.01
04:08:18|62873.01
04:08:19|62873.01
04:08:19|62862.
04:08:20|62862.
04:08:21|62862.
04:08:22|62862.
04:08:24|62856.01
04:08:25|62856.01
04:08:26|62856.01
04:08:27|62856.01
04:08:28|62856.01
04:08:29|62856.01
04:08:30|62856.01
04:08:31|62856.01
04:08:32|62856.01
04:08:33|62856.
04:08:34|62856.01
04:08:36|62856.01
04:08:38|62856.01
04:08:39|62856.
04:08:39|62856.01
04:08:40|62858.35
04:08:42|62864.
04:08:43|62864.
04:08:43|62864.
04:08:45|62863.99
04:08:46|62863.99
04:08:47|62863.99
04:08:48|62864.85
04:08:49|62864.85
04:08:50|62864.85
04:08:51|62864.85
04:08:52|62864.85
04:08:53|62864.85
04:08:55|62858.01
04:08:56|62856.
04:08:57|62856.01
04:08:58|62856.01
04:08:59|62856.01
04:09:01|62856.01
04:09:01|62848.02
04:09:03|62848.02
04:09:05|62848.02
04:09:05|62841.58
04:09:07|62841.59
04:09:08|62841.59
04:09:09|62841.59
04:09:09|62840.29
04:09:10|62840.28
04:09:11|62840.29
04:09:13|62852.
04:09:14|62851.99
04:09:15|62851.99
04:09:15|62852.
04:09:16|62852.
04:09:18|62851.99
04:09:19|62851.99
04:09:20|62851.99
04:09:21|62852.
04:09:23|62852.
04:09:23|62852.
04:09:25|62851.99
04:09:25|62851.99
04:09:27|62851.99
04:09:27|62842.01
04:09:28|62842.01
04:09:29|62842.01
04:09:30|62842.
04:09:31|62842.
04:09:33|62842.01
04:09:33|62842.01
04:09:35|62842.
04:09:36|62842.
04:09:37|62842.
04:09:38|62842.01
04:09:40|62841.4
04:09:40|62841.4
04:09:42|62841.41
04:09:43|62841.41
04:09:45|62841.41
04:09:45|62841.41
04:09:47|62827.9
04:09:48|62822.02
04:09:49|62822.02
04:09:50|62822.02
04:09:51|62822.01
04:09:53|62822.01
04:09:53|62822.02
04:09:54|62822.01
04:09:55|62824.
04:09:57|62826.12
04:09:59|62826.12
04:09:59|62826.12
04:10:01|62827.99
04:10:02|62827.99
04:10:03|62826.
04:10:04|62826.
04:10:05|62828.
04:10:06|62827.99
04:10:07|62836.
04:10:08|62836.
04:10:10|62836.
04:10:10|62841.98
04:10:12|62841.98
04:10:12|62841.98
04:10:15|62841.98
04:10:15|62838.47
04:10:17|62838.47
04:10:18|62850.
04:10:19|62857.99
04:10:20|62858.
04:10:21|62858.
04:10:22|62858.
04:10:23|62858.
04:10:24|62856.01
04:10:25|62856.01
04:10:26|62856.01
04:10:27|62856.01
04:10:28|62856.01
04:10:29|62854.01
04:10:30|62854.01
04:10:31|62854.01
04:10:32|62854.01
04:10:33|62854.
04:10:34|62854.01
04:10:35|62854.01
04:10:37|62854.
04:10:39|62854.
04:10:41|62854.01
04:10:41|62854.84
04:10:44|62854.84
04:10:44|62862.
04:10:46|62862.
04:10:46|62862.
04:10:47|62858.
04:10:48|62858.
04:10:49|62858.
04:10:50|62842.
04:10:51|62842.
04:10:53|62838.
04:10:54|62838.
04:10:55|62838.
04:10:55|62832.01
04:10:57|62832.01
04:10:58|62832.
04:10:59|62832.
04:11:01|62822.
04:11:02|62822.
04:11:03|62822.
04:11:03|62822.
04:11:04|62820.
04:11:06|62788.01
04:11:06|62792.
04:11:07|62792.
04:11:09|62792.
04:11:10|62792.
04:11:11|62799.99
04:11:12|62801.27
04:11:13|62801.27
04:11:13|62801.27
04:11:15|62801.27
04:11:15|62800.01
04:11:17|62800.02
04:11:18|62800.02
04:11:19|62800.02
04:11:20|62801.28
04:11:21|62801.29
04:11:22|62801.29
04:11:23|62816.65
04:11:24|62820.
04:11:26|62823.99
04:11:27|62824.
04:11:28|62824.
04:11:29|62824.
04:11:30|62824.
04:11:30|62823.99
04:11:32|62823.99
04:11:33|62823.99
04:11:34|62823.99
04:11:35|62823.99
04:11:37|62823.99
04:11:38|62823.99
04:11:40|62823.99
04:11:42|62826.
04:11:43|62828.01
04:11:45|62837.99
04:11:46|62837.99
04:11:47|62837.99
04:11:48|62846.
04:11:49|62847.98
04:11:51|62847.98
04:11:51|62847.98
04:11:52|62847.98
04:11:54|62846.18
04:11:55|62846.18
04:11:56|62846.18
04:11:57|62846.18
04:11:58|62846.18
04:11:59|62844.19
04:12:00|62844.19
04:12:01|62844.19
04:12:02|62844.
04:12:03|62844.
04:12:04|62844.01
04:12:05|62844.01
04:12:07|62844.01
04:12:07|62844.01
04:12:09|62844.01
04:12:09|62844.
04:12:11|62844.01
04:12:12|62844.01
04:12:12|62844.01
04:12:14|62844.01
04:12:14|62844.
04:12:15|62844.01
04:12:17|62844.01
04:12:17|62844.01
04:12:18|62856.
04:12:20|62856.01
04:12:21|62856.01
04:12:22|62856.01
04:12:23|62856.01
04:12:25|62856.
04:12:26|62856.01
04:12:27|62856.01
04:12:28|62856.01
04:12:29|62855.69
04:12:29|62855.69
04:12:30|62855.69
04:12:32|62855.69
04:12:33|62859.99
04:12:34|62859.99
04:12:35|62860.32
04:12:36|62860.32
04:12:37|62860.32
04:12:38|62860.32
04:12:39|62860.31
04:12:41|62860.32
04:12:43|62860.32
04:12:43|62860.32
04:12:45|62856.01
04:12:45|62856.
04:12:46|62856.
04:12:48|62856.
04:12:49|62856.
04:12:50|62856.
04:12:51|62856.01
04:12:53|62856.01
04:12:56|62856.01
04:12:57|62856.01
04:12:58|62856.01
04:12:59|62856.01
04:13:00|62856.01
04:13:02|62856.02
04:13:02|62856.02
04:13:04|62856.02
04:13:05|62856.02
04:13:05|62856.02
04:13:06|62856.02
04:13:07|62856.02
04:13:08|62856.02
04:13:09|62856.01
04:13:10|62856.02
04:13:12|62856.02
04:13:12|62856.02
04:13:14|62856.02
04:13:15|62856.01
04:13:16|62856.01
04:13:16|62856.02
04:13:18|62856.02
04:13:19|62856.02
04:13:20|62856.02
04:13:21|62858.
04:13:22|62858.
04:13:23|62858.01
04:13:24|62858.01
04:13:25|62858.
04:13:26|62858.
04:13:27|62858.
04:13:28|62858.
04:13:30|62858.
04:13:31|62861.99
04:13:31|62861.99
04:13:33|62861.99
04:13:34|62861.99
04:13:35|62868.
04:13:36|62868.
04:13:37|62868.
04:13:38|62868.
04:13:39|62868.
04:13:39|62868.
04:13:42|62867.99
04:13:43|62868.
04:13:43|62868.
04:13:45|62868.
04:13:46|62868.
04:13:47|62868.
04:13:47|62858.
04:13:49|62858.
04:13:49|62858.01
04:13:51|62858.01
04:13:53|62858.01
04:13:53|62858.
04:13:55|62858.
04:13:56|62858.
04:13:57|62865.99
04:13:58|62865.99
04:13:59|62865.99
04:14:00|62865.99
04:14:01|62866.
04:14:02|62873.26
04:14:04|62873.26
04:14:05|62877.98
04:14:06|62877.99
04:14:07|62877.99
04:14:08|62877.99
04:14:09|62877.99
04:14:10|62877.99
04:14:11|62877.99
04:14:12|62878.
04:14:13|62877.99
04:14:14|62877.99
04:14:16|62878.
04:14:17|62878.
04:14:18|62878.
04:14:18|62876.01
04:14:20|62872.
04:14:21|62872.
04:14:22|62872.
04:14:23|62872.
04:14:24|62870.01
04:14:25|62870.01
04:14:27|62870.
04:14:27|62870.
04:14:28|62874.
04:14:29|62874.
04:14:30|62874.
04:14:31|62875.98
04:14:32|62875.98
04:14:34|62875.98
04:14:34|62875.98
04:14:35|62875.99
04:14:37|62875.99
04:14:38|62876.02
04:14:39|62876.02
04:14:40|62876.03
04:14:40|62876.03
04:14:42|62876.03
04:14:44|62876.03
04:14:44|62876.02
04:14:46|62878.14
04:14:47|62884.17
04:14:49|62884.17
04:14:50|62884.16
04:14:51|62884.16
04:14:52|62884.17
04:14:53|62884.17
04:14:54|62884.17
04:14:54|62884.16
04:14:56|62884.16
04:14:57|62884.16
04:14:59|62884.17
04:14:59|62884.17
04:15:01|62884.16
04:15:02|62884.16
04:15:03|62884.17
04:15:04|62884.17
04:15:05|62882.05
04:15:07|62878.
04:15:09|62878.
04:15:10|62874.
04:15:11|62877.99
04:15:11|62877.99
04:15:13|62877.99
04:15:14|62877.99
04:15:15|62877.99
04:15:15|62893.99
04:15:16|62894.
04:15:17|62894.
04:15:18|62894.
04:15:20|62894.
04:15:20|62884.01
04:15:21|62884.
04:15:23|62884.
04:15:24|62884.
04:15:24|62884.
04:15:25|62884.
04:15:27|62872.03
04:15:27|62872.03
04:15:29|62872.02
04:15:30|62872.02
04:15:31|62872.02
04:15:32|62862.
04:15:33|62862.
04:15:34|62862.01
04:15:35|62862.01
04:15:37|62862.01
04:15:37|62862.
04:15:38|62858.02
04:15:39|62858.02
04:15:40|62858.02
04:15:42|62858.02
04:15:43|62854.
04:15:45|62854.01
04:15:47|62854.01
04:15:48|62850.01
04:15:49|62850.01
04:15:51|62846.
04:15:52|62842.01
04:15:53|62842.01
04:15:54|62842.01
04:15:55|62842.
04:15:56|62842.01
04:15:58|62842.01
04:15:58|62842.01
04:15:59|62842.01
04:16:01|62842.01
04:16:01|62842.01
04:16:03|62842.01
04:16:03|62842.
04:16:05|62842.01
04:16:06|62842.01
04:16:07|62842.01
04:16:08|62842.01
04:16:09|62843.99
04:16:10|62846.
04:16:11|62846.
04:16:12|62847.99
04:16:13|62847.99
04:16:15|62847.99
04:16:15|62847.99
04:16:17|62847.99
04:16:18|62847.99
04:16:20|62847.99
04:16:20|62846.01
04:16:21|62846.01
04:16:22|62846.01
04:16:24|62846.01
04:16:25|62846.
04:16:26|62846.
04:16:27|62846.
04:16:28|62846.01
04:16:29|62846.01
04:16:30|62846.01
04:16:32|62846.01
04:16:32|62846.01
04:16:33|62846.
04:16:35|62846.
04:16:35|62846.
04:16:36|62846.
04:16:37|62846.
04:16:39|62846.01
04:16:39|62846.
04:16:40|62846.
04:16:41|62846.
04:16:43|62846.
04:16:45|62846.01
04:16:47|62846.01
04:16:49|62846.
04:16:50|62846.01
04:16:51|62846.01
04:16:53|62846.01
04:16:53|62846.01
04:16:55|62846.01
04:16:56|62846.01
04:16:57|62846.01
04:16:57|62846.01
04:16:58|62846.
04:16:59|62846.
04:17:00|62846.
04:17:02|62846.01
04:17:02|62846.01
04:17:03|62846.01
04:17:04|62846.01
04:17:05|62851.99
04:17:07|62851.99
04:17:08|62852.
04:17:09|62852.
04:17:10|62852.
04:17:11|62852.
04:17:12|62851.99
04:17:13|62851.99
04:17:14|62859.98
04:17:15|62860.
04:17:16|62862.
04:17:18|62861.99
04:17:18|62861.99
04:17:20|62861.99
04:17:20|62862.
04:17:21|62862.
04:17:22|62862.
04:17:24|62861.99
04:17:25|62861.99
04:17:26|62861.99
04:17:28|62864.
04:17:28|62864.
04:17:30|62864.
04:17:31|62863.99
04:17:31|62863.99
04:17:32|62863.99
04:17:34|62863.99
04:17:35|62863.99
04:17:36|62863.99
04:17:36|62863.99
04:17:38|62863.99
04:17:39|62858.01
04:17:40|62858.
04:17:41|62858.
04:17:42|62858.
04:17:43|62858.
04:17:45|62858.
04:17:47|62867.98
04:17:47|62867.98
04:17:49|62867.99
04:17:50|62867.99
04:17:51|62867.88
04:17:52|62867.98
04:17:54|62867.98
04:17:54|62867.98
04:17:56|62867.98
04:17:57|62867.99
04:17:58|62867.98
04:18:00|62867.98
04:18:00|62867.98
04:18:01|62867.98
04:18:02|62867.98
04:18:03|62867.99
04:18:04|62867.98
04:18:05|62869.52
04:18:06|62869.52
04:18:07|62869.52
04:18:08|62869.53
04:18:10|62869.53
04:18:10|62877.99
04:18:11|62877.99
04:18:13|62877.99
04:18:14|62877.99
04:18:14|62878.
04:18:16|62878.
04:18:16|62877.99
04:18:17|62877.99
04:18:18|62893.99
04:18:19|62893.99
04:18:20|62894.
04:18:21|62894.
04:18:22|62894.
04:18:23|62893.99
04:18:25|62893.99
04:18:25|62893.99
04:18:27|62894.
04:18:28|62898.
04:18:29|62898.
04:18:30|62911.99
04:18:31|62912.
04:18:32|62912.
04:18:33|62910.01
04:18:34|62910.01
04:18:35|62910.01
04:18:35|62910.01
04:18:36|62910.
04:18:38|62910.
04:18:39|62916.
04:18:40|62916.
04:18:42|62916.
04:18:42|62916.
04:18:44|62921.99
04:18:45|62920.01
04:18:47|62920.01
04:18:48|62920.01
04:18:49|62920.
04:18:51|62920.
04:18:51|62916.01
04:18:53|62916.01
04:18:53|62916.
04:18:55|62916.
04:18:56|62917.99
04:18:57|62918.
04:18:58|62918.
04:18:59|62918.
04:19:00|62918.
04:19:01|62916.
04:19:03|62916.
04:19:03|62915.44
04:19:04|62915.44
04:19:05|62915.44
04:19:06|62915.44
04:19:08|62915.44
04:19:09|62921.27
04:19:10|62921.27
04:19:11|62921.27
04:19:12|62921.27
04:19:13|62921.27
04:19:14|62921.43
04:19:15|62921.44
04:19:16|62921.44
04:19:17|62921.44
04:19:19|62921.44
04:19:19|62920.
04:19:20|62920.
04:19:21|62920.01
04:19:23|62920.01
04:19:23|62920.01
04:19:25|62920.01
04:19:26|62920.
04:19:26|62920.
04:19:28|62918.
04:19:29|62918.01
04:19:30|62918.01
04:19:31|62916.01
04:19:32|62916.
04:19:33|62916.01
04:19:34|62916.01
04:19:35|62916.01
04:19:36|62916.01
04:19:37|62916.01
04:19:38|62916.
04:19:39|62916.01
04:19:41|62916.01
04:19:41|62916.01
04:19:43|62916.01
04:19:44|62916.01
04:19:44|62917.99
04:19:45|62918.
04:19:47|62918.
04:19:48|62918.
04:19:50|62918.
04:19:51|62918.
04:19:52|62917.99
04:19:52|62918.
04:19:53|62918.
04:19:54|62918.
04:19:56|62918.
04:19:57|62918.
04:19:58|62917.99
04:19:59|62917.99
04:20:00|62917.99
04:20:01|62917.99
04:20:02|62917.99
04:20:03|62917.99
04:20:03|62918.
04:20:05|62917.99
04:20:06|62917.99
04:20:07|62917.99
04:20:08|62917.99
04:20:09|62917.99
04:20:10|62918.
04:20:11|62917.99
04:20:12|62918.
04:20:13|62918.
04:20:14|62918.
04:20:15|62918.
04:20:16|62932.
04:20:18|62932.
04:20:18|62935.99
04:20:19|62935.99
04:20:21|62936.
04:20:21|62936.
04:20:22|62936.
04:20:23|62930.97
04:20:25|62930.96
04:20:26|62930.96
04:20:27|62930.96
04:20:28|62933.99
04:20:29|62933.99
04:20:30|62934.
04:20:31|62934.
04:20:32|62934.
04:20:34|62934.
04:20:34|62933.99
04:20:36|62933.99
04:20:36|62934.
04:20:38|62934.
04:20:39|62934.
04:20:40|62934.
04:20:41|62934.
04:20:41|62934.
04:20:43|62938.
04:20:43|62938.
04:20:44|62938.
04:20:46|62938.
04:20:47|62938.
04:20:48|62938.
04:20:50|62938.
04:20:51|62938.
04:20:53|62938.
04:20:54|62938.
04:20:54|62937.99
04:20:57|62938.
04:20:58|62938.
04:20:58|62938.
04:21:00|62938.
04:21:00|62937.99
04:21:02|62937.99
04:21:03|62936.01
04:21:04|62936.01
04:21:05|62932.
04:21:06|62932.
04:21:07|62932.
04:21:09|62932.
04:21:09|62932.
04:21:11|62934.86
04:21:12|62934.86
04:21:13|62934.86
04:21:15|62934.
04:21:16|62934.01
04:21:16|62934.01
04:21:17|62934.01
04:21:19|62934.01
04:21:19|62934.01
04:21:21|62949.96
04:21:22|62949.82
04:21:23|62949.82
04:21:24|62949.82
04:21:25|62949.82
04:21:26|62949.82
04:21:27|62949.81
04:21:28|62948.01
04:21:29|62949.82
04:21:31|62949.82
04:21:31|62954.01
04:21:32|62954.01
04:21:33|62954.01
04:21:35|62954.
04:21:35|62954.01
04:21:36|62954.01
04:21:37|62954.01
04:21:38|62954.01
04:21:40|62954.01
04:21:41|62950.
04:21:41|62950.01
04:21:42|62950.01
04:21:44|62950.01
04:21:45|62950.01
04:21:46|62952.
04:21:47|62952.
04:21:48|62952.01
04:21:49|62952.01
04:21:50|62952.01
04:21:52|62952.01
04:21:52|62952.01
04:21:53|62952.96
04:21:54|62952.97
04:21:56|62952.97
04:21:57|62952.97
04:21:58|62952.97
04:21:58|62952.97
04:22:00|62952.96
04:22:01|62950.08
04:22:03|62950.08
04:22:04|62950.08
04:22:04|62950.08
04:22:06|62950.08
04:22:07|62952.55
04:22:08|62952.56
04:22:09|62952.56
04:22:10|62952.56
04:22:11|62952.56
04:22:12|62952.56
04:22:13|62952.55
04:22:13|62952.56
04:22:16|62952.56
04:22:16|62952.56
04:22:18|62952.
04:22:18|62952.
04:22:20|62948.
04:22:21|62944.
04:22:22|62944.
04:22:22|62944.
04:22:24|62944.
04:22:24|62944.
04:22:26|62945.99
04:22:27|62946.
04:22:28|62946.
04:22:29|62945.99
04:22:30|62945.99
04:22:31|62945.99
04:22:32|62945.99
04:22:33|62945.99
04:22:34|62945.99
04:22:35|62945.99
04:22:37|62945.99
04:22:37|62945.99
04:22:38|62945.99
04:22:39|62945.99
04:22:40|62946.
04:22:41|62945.99
04:22:42|62945.99
04:22:43|62945.99
04:22:44|62945.99
04:22:45|62945.99
04:22:46|62946.
04:22:47|62945.99
04:22:49|62945.99
04:22:51|62945.99
04:22:52|62945.99
04:22:53|62958.
04:22:55|62956.02
04:22:56|62956.02
04:22:57|62956.02
04:22:58|62956.02
04:22:59|62956.02
04:23:00|62956.02
04:23:02|62956.02
04:23:02|62954.
04:23:04|62954.
04:23:05|62954.
04:23:06|62954.01
04:23:08|62954.01
04:23:09|62957.99
04:23:10|62956.41
04:23:11|62956.41
04:23:12|62956.41
04:23:13|62956.41
04:23:13|62956.01
04:23:14|62956.
04:23:16|62956.
04:23:17|62956.
04:23:18|62956.
04:23:19|62956.
04:23:20|62956.01
04:23:21|62956.01
04:23:22|62956.
04:23:23|62956.
04:23:24|62956.
04:23:25|62956.
04:23:26|62956.
04:23:27|62950.02
04:23:28|62950.
04:23:29|62950.
04:23:30|62950.
04:23:31|62950.
04:23:32|62950.
04:23:33|62950.01
04:23:34|62950.01
04:23:35|62950.01
04:23:37|62950.
04:23:38|62944.1
04:23:38|62920.71
04:23:40|62920.72
04:23:41|62920.72
04:23:42|62920.72
04:23:43|62920.72
04:23:44|62920.71
04:23:45|62920.71
04:23:46|62920.71
04:23:48|62920.71
04:23:48|62920.72
04:23:49|62920.72
04:23:51|62920.72
04:23:52|62928.
04:23:53|62928.
04:23:54|62928.
04:23:55|62928.
04:23:56|62928.
04:23:57|62928.01
04:23:59|62928.01
04:23:59|62928.01
04:24:00|62928.
04:24:02|62928.
04:24:02|62928.
04:24:03|62928.
04:24:04|62928.01
04:24:06|62928.01
04:24:07|62928.01
04:24:08|62928.01
04:24:08|62928.
04:24:09|62928.
04:24:11|62928.01
04:24:12|62928.01
04:24:14|62928.01
04:24:15|62928.
04:24:16|62928.
04:24:18|62928.
04:24:18|62928.
04:24:20|62928.01
04:24:20|62928.01
04:24:21|62928.01
04:24:22|62928.3
04:24:23|62939.99
04:24:25|62939.99
04:24:26|62939.99
04:24:27|62939.99
04:24:28|62939.99
04:24:30|62940.
04:24:31|62940.
04:24:31|62940.
04:24:32|62941.99
04:24:33|62942.
04:24:34|62942.
04:24:36|62942.
04:24:37|62942.
04:24:38|62941.99
04:24:39|62940.
04:24:39|62940.
04:24:41|62940.
04:24:41|62940.
04:24:43|62940.
04:24:43|62940.01
04:24:45|62940.01
04:24:46|62940.01
04:24:46|62940.01
04:24:48|62941.11
04:24:48|62941.11
04:24:50|62941.11
04:24:51|62941.11
04:24:53|62941.11
04:24:55|62941.11
04:24:56|62941.11
04:24:58|62941.11
04:24:59|62941.11
04:24:59|62940.94
04:25:01|62940.94
04:25:01|62940.94
04:25:03|62940.93
04:25:04|62940.93
04:25:05|62940.93
04:25:06|62940.93
04:25:07|62943.57
04:25:08|62943.57
04:25:09|62943.56
04:25:10|62943.56
04:25:11|62943.56
04:25:12|62943.56
04:25:13|62943.56
04:25:14|62948.
04:25:15|62947.99
04:25:16|62947.99
04:25:17|62947.99
04:25:19|62947.99
04:25:19|62947.99
04:25:21|62947.99
04:25:21|62947.99
04:25:22|62975.9
04:25:24|62986.
04:25:24|62978.
04:25:25|62978.
04:25:26|62978.
04:25:28|62978.
04:25:28|62988.
04:25:29|62986.
04:25:31|62986.
04:25:32|62986.
04:25:33|62993.99
04:25:34|62993.99
04:25:35|62993.99
04:25:36|62994.
04:25:37|62994.
04:25:38|62993.99
04:25:39|62993.99
04:25:40|62993.99
04:25:41|63003.99
04:25:42|63003.99
04:25:43|63003.99
04:25:45|63003.98
04:25:46|63003.98
04:25:46|63003.98
04:25:48|63003.99
04:25:48|63003.99
04:25:50|63002.
04:25:51|63002.
04:25:52|63002.
04:25:53|63002.
04:25:54|62994.
04:25:56|62994.
04:25:57|62994.01
04:25:58|62994.01
04:25:59|62994.01
04:26:01|62990.39
04:26:02|62999.08
04:26:02|62999.08
04:26:04|62999.08
04:26:05|62999.08
04:26:06|62998.
04:26:07|62998.
04:26:08|62998.
04:26:09|62998.
04:26:11|63002.
04:26:12|63002.
04:26:13|63002.
04:26:15|63002.
04:26:16|62998.01
04:26:17|62998.01
04:26:18|62998.
04:26:19|62998.
04:26:20|62998.01
04:26:21|62998.01
04:26:22|62998.
04:26:23|62998.
04:26:24|62998.
04:26:26|62992.01
04:26:27|62992.01
04:26:28|62992.01
04:26:29|62992.01
04:26:30|62992.
04:26:31|62992.
04:26:32|62992.
04:26:33|62992.
04:26:34|62993.99
04:26:35|62993.99
04:26:36|62994.
04:26:37|62994.
04:26:38|62993.99
04:26:40|62993.99
04:26:40|62993.99
04:26:41|62993.99
04:26:43|62994.
04:26:43|62994.
04:26:45|62994.
04:26:46|62994.
04:26:46|62995.99
04:26:47|62995.99
04:26:49|62995.99
04:26:49|62996.
04:26:50|62996.
04:26:52|62996.
04:26:53|62996.
04:26:54|62996.
04:26:56|62995.44
04:26:57|62995.44
04:26:58|62995.45
04:27:00|62995.43
04:27:00|62995.43
04:27:02|62994.
04:27:02|62994.
04:27:03|62994.
04:27:05|62994.
04:27:06|62986.01
04:27:07|62986.01
04:27:08|62986.01
04:27:10|62986.
04:27:11|62986.
04:27:11|62988.
04:27:13|62988.
04:27:13|62988.
04:27:14|62988.
04:27:15|62988.
04:27:16|62988.
04:27:17|63000.
04:27:19|63000.01
04:27:20|62996.
04:27:21|62994.
04:27:22|62994.01
04:27:23|62994.01
04:27:23|62994.01
04:27:25|62994.
04:27:25|62994.
04:27:27|62994.
04:27:28|62994.
04:27:29|62994.01
04:27:29|62994.01
04:27:31|62994.01
04:27:31|62994.01
04:27:33|62994.
04:27:34|62994.
04:27:35|62994.
04:27:36|62994.
04:27:37|62994.
04:27:39|62994.
04:27:39|62994.
04:27:40|62994.
04:27:41|62995.45
04:27:42|62995.45
04:27:43|62995.45
04:27:44|62995.45
04:27:45|62995.46
04:27:46|62995.46
04:27:47|62995.46
04:27:48|62995.46
04:27:50|62995.46
04:27:51|62995.99
04:27:51|62995.99
04:27:52|62995.99
04:27:55|62996.
04:27:56|62996.
04:27:57|62996.
04:27:57|62995.99
04:27:58|62995.99
04:27:59|62995.99
04:28:02|62995.99
04:28:03|62996.
04:28:03|62996.
04:28:04|62996.
04:28:05|62995.99
04:28:07|62995.99
04:28:07|62995.99
04:28:09|62995.99
04:28:10|62995.99
04:28:10|62995.99
04:28:11|62995.02
04:28:12|62995.02
04:28:14|62995.01
04:28:15|62995.01
04:28:16|62995.01
04:28:18|62995.01
04:28:18|62995.02
04:28:19|62995.02
04:28:21|62995.01
04:28:21|62995.01
04:28:22|62995.01
04:28:23|62995.01
04:28:24|62995.01
04:28:25|62995.01
04:28:27|62995.02
04:28:28|62995.02
04:28:29|62995.01
04:28:30|62995.01
04:28:31|62995.01
04:28:31|62995.01
04:28:33|62992.01
04:28:34|62992.01
04:28:35|62992.01
04:28:36|62977.24
04:28:37|62974.
04:28:37|62974.
04:28:38|62974.
04:28:39|62974.
04:28:41|62974.01
04:28:42|62974.01
04:28:42|62974.01
04:28:44|62974.01
04:28:44|62974.
04:28:46|62974.
04:28:46|62974.
04:28:48|62974.
04:28:48|62974.
04:28:50|62974.01
04:28:51|62974.01
04:28:52|62974.
04:28:53|62974.
04:28:54|62974.
04:28:56|62974.
04:28:58|62974.01
04:28:59|62974.01
04:29:01|62974.
04:29:01|62972.01
04:29:03|62972.01
04:29:04|62972.01
04:29:05|62972.02
04:29:06|62972.02
04:29:08|62972.02
04:29:08|62972.02
04:29:09|62972.02
04:29:11|62972.02
04:29:12|62972.02
04:29:13|62972.02
04:29:13|62972.02
04:29:16|62976.
04:29:17|62976.
04:29:18|62982.76
04:29:19|62985.99
04:29:20|62985.99
04:29:21|62986.
04:29:22|62986.
04:29:23|62986.
04:29:24|62986.
04:29:25|62986.
04:29:26|62986.
04:29:27|62984.
04:29:29|62983.41
04:29:29|62983.41
04:29:30|62983.41
04:29:31|62983.41
04:29:32|62983.41
04:29:33|62978.01
04:29:34|62978.01
04:29:36|62978.01
04:29:36|62979.99
04:29:37|62979.99
04:29:38|62979.99
04:29:40|62978.01
04:29:40|62978.01
04:29:41|62982.
04:29:42|62982.
04:29:43|62982.
04:29:44|62982.
04:29:46|62985.99
04:29:46|62986.
04:29:47|62986.
04:29:49|62986.
04:29:50|62986.
04:29:51|62986.
04:29:52|62986.
04:29:52|62986.
04:29:53|62986.
04:29:54|62986.
04:29:57|62985.99
04:29:57|62985.99
04:29:58|62985.99
04:30:00|62989.99
04:30:01|62989.99
04:30:02|62989.99
04:30:03|62989.99
04:30:04|62989.99
04:30:05|62989.99
04:30:06|62989.99
04:30:07|62990.
04:30:08|62990.
04:30:10|62990.
04:30:10|62990.
04:30:11|62990.
04:30:12|62990.
04:30:14|62990.
04:30:15|62990.
04:30:16|62990.
04:30:17|62990.
04:30:18|62990.
04:30:19|62990.
04:30:20|62995.99
04:30:21|62995.01
04:30:22|62982.01
04:30:23|62978.
04:30:24|62978.
04:30:26|62970.01
04:30:26|62970.01
04:30:27|62962.56
04:30:29|62957.82
04:30:30|62957.82
04:30:31|62957.82
04:30:31|62957.82
04:30:33|62957.82
04:30:34|62960.02
04:30:35|62960.01
04:30:35|62960.01
04:30:37|62960.01
04:30:38|62961.99
04:30:39|62961.99
04:30:40|62961.99
04:30:40|62961.99
04:30:42|62961.99
04:30:43|62961.99
04:30:44|62962.09
04:30:44|62962.09
04:30:46|62962.09
04:30:47|62962.09
04:30:47|62962.09
04:30:49|62962.09
04:30:50|62962.09
04:30:51|62962.09
04:30:52|62962.09
04:30:53|62962.08
04:30:54|62962.08
04:30:55|62957.75
04:30:56|62957.75
04:30:58|62952.2
04:31:00|62952.2
04:31:02|62952.2
04:31:03|62959.99
04:31:04|62963.48
04:31:05|62964.
04:31:07|62966.
04:31:07|62966.
04:31:09|62966.
04:31:10|62966.
04:31:11|62966.08
04:31:12|62966.07
04:31:13|62966.07
04:31:14|62966.08
04:31:15|62966.08
04:31:16|62966.08
04:31:17|62966.08
04:31:19|62966.08
04:31:20|62966.07
04:31:21|62966.07
04:31:21|62966.08
04:31:23|62966.08
04:31:23|62966.08
04:31:25|62966.08
04:31:25|62966.08
04:31:26|62966.08
04:31:28|62965.6
04:31:29|62965.6
04:31:30|62965.6
04:31:31|62965.6
04:31:32|62965.61
04:31:33|62965.61
04:31:34|62965.61
04:31:34|62965.61
04:31:36|62965.6
04:31:37|62965.6
04:31:38|62965.61
04:31:39|62965.61
04:31:40|62965.61
04:31:42|62965.61
04:31:42|62965.61
04:31:44|62965.61
04:31:44|62965.6
04:31:45|62965.6
04:31:46|62965.6
04:31:47|62965.6
04:31:49|62965.6
04:31:50|62965.61
04:31:50|62965.61
04:31:52|62965.61
04:31:52|62965.61
04:31:54|62965.61
04:31:55|62965.6
04:31:56|62965.6
04:31:57|62965.6
04:31:58|62961.74
04:32:00|62947.15
04:32:01|62947.15
04:32:03|62944.
04:32:05|62932.
04:32:05|62932.
04:32:07|62932.
04:32:08|62932.01
04:32:09|62932.
04:32:10|62924.01
04:32:10|62924.01
04:32:12|62924.01
04:32:14|62924.01
04:32:14|62924.01
04:32:15|62925.76
04:32:17|62930.
04:32:18|62930.
04:32:19|62929.99
04:32:20|62929.99
04:32:21|62929.99
04:32:23|62930.42
04:32:23|62944.
04:32:24|62944.
04:32:25|62943.99
04:32:26|62943.99
04:32:27|62944.
04:32:28|62944.
04:32:29|62944.
04:32:30|62944.
04:32:31|62944.
04:32:32|62944.
04:32:33|62943.99
04:32:35|62943.99
04:32:36|62943.99
04:32:36|62943.99
04:32:38|62943.99
04:32:38|62943.99
04:32:39|62943.99
04:32:40|62958.
04:32:41|62957.99
04:32:42|62957.99
04:32:44|62957.99
04:32:44|62957.99
04:32:45|62957.99
04:32:47|62957.99
04:32:47|62956.04
04:32:49|62956.05
04:32:50|62956.05
04:32:51|62956.05
04:32:52|62956.05
04:32:53|62956.05
04:32:53|62956.05
04:32:55|62956.05
04:32:56|62956.01
04:32:57|62955.41
04:32:58|62947.99
04:33:00|62947.99
04:33:00|62947.99
04:33:02|62947.99
04:33:03|62940.
04:33:04|62940.
04:33:06|62940.01
04:33:07|62940.01
04:33:07|62940.01
04:33:09|62940.01
04:33:10|62940.01
04:33:11|62940.
04:33:12|62937.84
04:33:13|62937.84
04:33:15|62937.84
04:33:15|62937.84
04:33:17|62937.84
04:33:18|62937.84
04:33:19|62937.99
04:33:19|62937.99
04:33:21|62937.99
04:33:23|62938.
04:33:24|62938.
04:33:25|62938.
04:33:25|62937.83
04:33:26|62930.88
04:33:28|62930.88
04:33:29|62930.88
04:33:30|62930.88
04:33:30|62930.88
04:33:32|62930.87
04:33:33|62930.87
04:33:34|62930.87
04:33:35|62921.99
04:33:37|62921.99
04:33:37|62921.99
04:33:39|62922.
04:33:39|62922.
04:33:41|62921.99
04:33:42|62921.99
04:33:43|62921.99
04:33:44|62921.99
04:33:45|62921.99
04:33:46|62921.99
04:33:47|62921.99
04:33:47|62921.99
04:33:49|62924.
04:33:49|62924.
04:33:51|62924.
04:33:52|62923.99
04:33:53|62923.83
04:33:54|62923.83
04:33:55|62923.83
04:33:57|62922.01
04:33:57|62922.01
04:33:58|62922.
04:34:00|62922.
04:34:01|62923.99
04:34:02|62923.99
04:34:04|62923.99
04:34:05|62924.
04:34:06|62924.
04:34:07|62924.
04:34:07|62924.
04:34:09|62923.99
04:34:10|62923.99
04:34:11|62923.99
04:34:12|62923.99
04:34:13|62912.55
04:34:14|62912.55
04:34:15|62912.55
04:34:16|62912.55
04:34:17|62912.55
04:34:19|62910.02
04:34:20|62910.02
04:34:20|62910.02
04:34:22|62910.02
04:34:23|62910.02
04:34:24|62910.02
04:34:25|62910.02
04:34:26|62911.99
04:34:27|62915.99
04:34:28|62915.99
04:34:29|62910.02
04:34:31|62910.02
04:34:32|62910.02
04:34:33|62910.02
04:34:33|62910.02
04:34:34|62910.01
04:34:36|62910.01
04:34:36|62910.01
04:34:37|62914.64
04:34:39|62914.64
04:34:39|62914.64
04:34:41|62914.64
04:34:41|62914.64
04:34:42|62914.64
04:34:44|62925.99
04:34:44|62925.99
04:34:46|62925.99
04:34:46|62926.
04:34:47|62926.
04:34:48|62926.
04:34:50|62926.
04:34:51|62926.
04:34:52|62926.
04:34:52|62925.99
04:34:53|62925.99
04:34:54|62925.99
04:34:57|62925.99
04:34:58|62926.
04:34:59|62926.
04:35:00|62926.
04:35:01|62925.99
04:35:03|62922.
04:35:04|62922.
04:35:05|62922.
04:35:06|62922.01
04:35:07|62922.01
04:35:08|62922.01
04:35:09|62922.01
04:35:11|62923.99
04:35:12|62936.69
04:35:12|62936.69
04:35:14|62936.69
04:35:16|62936.
04:35:16|62936.
04:35:17|62936.
04:35:18|62937.99
04:35:20|62937.99
04:35:21|62938.17
04:35:22|62938.17
04:35:24|62938.17
04:35:24|62938.17
04:35:26|62938.17
04:35:26|62953.26
04:35:28|62953.26
04:35:29|62961.99
04:35:30|62961.99
04:35:31|62961.99
04:35:32|62961.99
04:35:33|62962.
04:35:34|62962.
04:35:35|62962.
04:35:36|62967.99
04:35:37|62967.99
04:35:38|62967.99
04:35:39|62968.
04:35:40|62968.
04:35:41|62968.
04:35:43|62967.99
04:35:43|62967.99
04:35:45|62967.99
04:35:45|62967.99
04:35:46|62968.
04:35:48|62967.99
04:35:49|62967.99
04:35:50|62967.99
04:35:51|62962.73
04:35:52|62962.73
04:35:53|62962.73
04:35:54|62968.
04:35:54|62967.99
04:35:56|62967.99
04:35:57|62967.99
04:35:58|62967.99
04:35:59|62967.1
04:36:00|62967.1
04:36:01|62967.1
04:36:03|62967.1
04:36:04|62966.01
04:36:04|62966.01
04:36:06|62966.01
04:36:07|62966.01
04:36:08|62966.02
04:36:09|62976.
04:36:10|62976.
04:36:11|62976.
04:36:12|62974.
04:36:13|62974.
04:36:15|62974.
04:36:16|62974.01
04:36:18|62974.01
04:36:19|62974.01
04:36:20|62974.01
04:36:21|62974.01
04:36:22|62974.
04:36:23|62974.
04:36:24|62974.
04:36:25|62974.
04:36:26|62974.01
04:36:27|62974.01
04:36:29|62974.01
04:36:29|62974.01
04:36:30|62970.01
04:36:31|62970.01
04:36:32|62970.01
04:36:34|62970.01
04:36:34|62970.03
04:36:36|62970.03
04:36:37|62970.03
04:36:37|62970.03
04:36:39|62970.02
04:36:40|62970.02
04:36:41|62970.02
04:36:43|62970.02
04:36:43|62970.02
04:36:44|62970.03
04:36:45|62970.03
04:36:46|62970.03
04:36:48|62970.03
04:36:49|62970.02
04:36:50|62970.02
04:36:51|62970.02
04:36:52|62970.03
04:36:53|62970.03
04:36:54|62970.03
04:36:55|62970.03
04:36:56|62970.02
04:36:57|62970.02
04:36:59|62970.02
04:36:59|62970.02
04:37:00|62970.02
04:37:01|62970.02
04:37:04|62970.03
04:37:04|62970.03
04:37:05|62970.03
04:37:07|62970.02
04:37:08|62970.02
04:37:10|62970.03
04:37:11|62970.03
04:37:12|62970.03
04:37:12|62970.03
04:37:14|62970.03
04:37:14|62970.03
04:37:16|62970.03
04:37:17|62970.03
04:37:18|62970.03
04:37:19|62970.03
04:37:20|62970.03
04:37:22|62970.03
04:37:23|62970.03
04:37:23|62970.03
04:37:24|62970.03
04:37:26|62970.04
04:37:26|62970.04
04:37:27|62970.04
04:37:30|62970.04
04:37:30|62970.04
04:37:32|62970.04
04:37:33|62976.
04:37:34|62976.01
04:37:34|62976.01
04:37:36|62976.01
04:37:37|62976.01
04:37:38|62976.01
04:37:39|62976.01
04:37:40|62976.01
04:37:41|62976.01
04:37:42|62976.
04:37:43|62976.
04:37:44|62976.
04:37:45|62976.
04:37:47|62972.01
04:37:48|62972.
04:37:49|62962.58
04:37:50|62962.58
04:37:51|62948.
04:37:52|62948.
04:37:53|62948.
04:37:55|62948.
04:37:55|62954.
04:37:56|62954.
04:37:58|62954.
04:38:00|62954.
04:38:00|62954.
04:38:02|62963.99
04:38:02|62963.99
04:38:03|62964.
04:38:05|62964.
04:38:06|62964.
04:38:08|62964.
04:38:09|62964.
04:38:09|62963.99
04:38:11|62963.99
04:38:11|62963.99
04:38:12|62964.
04:38:13|62964.
04:38:15|62964.
04:38:17|62964.
04:38:18|62964.
04:38:19|62964.
04:38:20|62963.99
04:38:21|62966.
04:38:22|62966.
04:38:23|62966.
04:38:24|62966.
04:38:25|62966.
04:38:26|62966.
04:38:27|62966.
04:38:28|62962.
04:38:29|62962.
04:38:30|62962.01
04:38:31|62962.01
04:38:32|62962.01
04:38:33|62962.01
04:38:34|62962.01
04:38:35|62962.01
04:38:37|62962.01
04:38:37|62963.98
04:38:38|62963.98
04:38:39|62961.92
04:38:41|62960.01
04:38:42|62960.01
04:38:42|62960.01
04:38:43|62960.01
04:38:44|62960.01
04:38:45|62963.99
04:38:46|62963.99
04:38:48|62965.72
04:38:48|62965.72
04:38:50|62965.72
04:38:51|62965.72
04:38:52|62965.72
04:38:53|62965.72
04:38:54|62965.72
04:38:55|62965.71
04:38:56|62965.71
04:38:57|62965.72
04:38:59|62965.72
04:38:59|62965.72
04:39:00|62965.71
04:39:03|62963.58
04:39:04|62957.98
04:39:04|62957.98
04:39:07|62957.98
04:39:09|62958.
04:39:10|62958.
04:39:10|62960.43
04:39:11|62962.
04:39:13|62963.99
04:39:14|62963.99
04:39:16|62963.99
04:39:17|62964.2
04:39:18|62964.2
04:39:19|62964.2
04:39:20|62964.2
04:39:21|62954.01
04:39:23|62954.01
04:39:24|62954.01
04:39:25|62954.01
04:39:26|62952.01
04:39:27|62952.01
04:39:28|62952.01
04:39:29|62952.01
04:39:30|62952.01
04:39:31|62952.
04:39:32|62952.
04:39:33|62952.
04:39:34|62952.
04:39:35|62952.01
04:39:36|62952.01
04:39:38|62952.01
04:39:39|62952.01
04:39:39|62952.01
04:39:40|62952.
04:39:42|62952.
04:39:43|62942.01
04:39:44|62942.01
04:39:45|62942.75
04:39:46|62942.75
04:39:48|62942.75
04:39:48|62942.75
04:39:49|62942.75
04:39:50|62945.96
04:39:52|62945.97
04:39:53|62945.97
04:39:53|62945.97
04:39:54|62946.01
04:39:55|62946.01
04:39:56|62946.01
04:39:57|62946.01
04:39:58|62946.01
04:39:59|62946.01
04:40:00|62946.15
04:40:01|62946.15
04:40:03|62946.15
04:40:03|62946.16
04:40:05|62946.16
04:40:06|62946.16
04:40:07|62946.16
04:40:09|62946.16
04:40:10|62946.15
04:40:10|62946.15
04:40:12|62946.15
04:40:13|62946.15
04:40:15|62946.16
04:40:16|62946.16
04:40:17|62946.16
04:40:18|62946.16
04:40:20|62946.15
04:40:20|62946.15
04:40:21|62946.15
04:40:22|62946.15
04:40:24|62946.16
04:40:24|62946.16
04:40:25|62946.16
04:40:27|62946.16
04:40:28|62946.15
04:40:29|62946.15
04:40:31|62946.15
04:40:32|62946.15
04:40:32|62946.16
04:40:33|62946.16
04:40:35|62946.16
04:40:36|62946.16
04:40:36|62946.15
04:40:38|62946.15
04:40:39|62946.15
04:40:39|62946.15
04:40:42|62946.16
04:40:43|62946.16
04:40:44|62946.16
04:40:44|62946.16
04:40:46|62946.16
04:40:46|62938.
04:40:49|62938.
04:40:49|62938.
04:40:50|62938.
04:40:52|62936.01
04:40:52|62936.01
04:40:54|62936.01
04:40:55|62936.01
04:40:56|62939.99
04:40:57|62940.
04:40:58|62940.
04:40:59|62940.
04:41:00|62940.
04:41:01|62940.
04:41:02|62938.09
04:41:04|62938.09
04:41:04|62938.09
04:41:06|62938.01
04:41:08|62938.01
04:41:08|62938.01
04:41:10|62938.01
04:41:11|62938.01
04:41:12|62938.01
04:41:13|62938.01
04:41:14|62938.01
04:41:16|62938.01
04:41:17|62938.
04:41:18|62938.
04:41:19|62938.
04:41:20|62938.
04:41:21|62938.01
04:41:22|62934.03
04:41:23|62934.03
04:41:24|62934.03
04:41:25|62934.03
04:41:27|62922.
04:41:28|62922.
04:41:28|62922.
04:41:30|62920.58
04:41:31|62912.01
04:41:31|62912.01
04:41:32|62912.01
04:41:34|62905.67
04:41:35|62905.67
04:41:36|62909.99
04:41:36|62909.99
04:41:38|62909.99
04:41:39|62916.
04:41:40|62916.
04:41:41|62916.
04:41:42|62920.01
04:41:43|62920.01
04:41:44|62920.01
04:41:45|62920.01
04:41:46|62920.01
04:41:47|62920.01
04:41:48|62920.
04:41:49|62920.
04:41:50|62920.
04:41:52|62920.
04:41:52|62920.01
04:41:53|62920.01
04:41:55|62920.
04:41:56|62919.98
04:41:57|62919.98
04:41:58|62894.
04:41:59|62894.
04:42:00|62894.
04:42:01|62890.02
04:42:02|62890.01
04:42:04|62890.02
04:42:04|62890.02
04:42:05|62890.01
04:42:06|62890.01
04:42:08|62890.01
04:42:09|62890.01
04:42:10|62890.01
04:42:11|62884.01
04:42:12|62884.01
04:42:13|62884.01
04:42:14|62884.01
04:42:15|62884.01
04:42:16|62884.01
04:42:18|62884.01
04:42:19|62884.01
04:42:20|62884.01
04:42:22|62884.
04:42:22|62884.
04:42:23|62884.01
04:42:24|62884.01
04:42:25|62884.01
04:42:26|62884.
04:42:27|62884.
04:42:29|62880.09
04:42:30|62876.
04:42:31|62876.
04:42:32|62878.21
04:42:33|62878.21
04:42:35|62878.21
04:42:36|62878.21
04:42:37|62878.21
04:42:37|62878.21
04:42:39|62863.09
04:42:40|62863.09
04:42:41|62863.09
04:42:42|62863.09
04:42:43|62852.18
04:42:44|62850.01
04:42:46|62850.01
04:42:46|62850.01
04:42:47|62850.01
04:42:49|62850.02
04:42:50|62850.02
04:42:51|62850.02
04:42:52|62850.01
04:42:53|62850.01
04:42:55|62850.01
04:42:55|62850.01
04:42:56|62850.01
04:42:58|62850.02
04:42:59|62850.02
04:43:00|62851.26
04:43:01|62851.26
04:43:02|62851.26
04:43:03|62851.26
04:43:04|62851.99
04:43:05|62851.99
04:43:06|62851.99
04:43:07|62851.99
04:43:08|62850.22
04:43:10|62850.22
04:43:11|62850.22
04:43:13|62850.22
04:43:14|62844.
04:43:14|62844.
04:43:15|62844.99
04:43:17|62844.99
04:43:18|62852.
04:43:19|62852.
04:43:20|62852.
04:43:22|62852.
04:43:23|62844.98
04:43:25|62844.99
04:43:26|62844.99
04:43:26|62844.99
04:43:28|62834.64
04:43:29|62833.6
04:43:30|62833.6
04:43:31|62833.6
04:43:32|62833.2
04:43:33|62831.95
04:43:34|62831.95
04:43:35|62831.95
04:43:36|62829.41
04:43:38|62824.01
04:43:38|62824.01
04:43:39|62824.01
04:43:40|62838.
04:43:42|62838.
04:43:43|62838.
04:43:44|62836.
04:43:44|62836.
04:43:45|62839.61
04:43:46|62839.61
04:43:47|62846.
04:43:49|62846.
04:43:50|62846.
04:43:51|62846.
04:43:51|62846.
04:43:53|62836.
04:43:54|62836.
04:43:55|62836.
04:43:56|62836.
04:43:57|62836.
04:43:59|62834.01
04:44:00|62834.01
04:44:01|62834.01
04:44:03|62834.
04:44:03|62834.
04:44:04|62834.
04:44:06|62834.
04:44:06|62834.01
04:44:07|62834.01
04:44:08|62834.01
04:44:10|62834.01
04:44:11|62834.01
04:44:12|62834.01
04:44:13|62834.01
04:44:15|62835.99
04:44:16|62836.
04:44:17|62836.
04:44:18|62836.
04:44:19|62836.
04:44:20|62836.
04:44:22|62836.
04:44:23|62836.
04:44:23|62841.82
04:44:26|62841.82
04:44:26|62844.
04:44:28|62844.
04:44:29|62844.
04:44:29|62853.05
04:44:31|62853.05
04:44:33|62853.05
04:44:33|62853.05
04:44:35|62856.
04:44:35|62856.
04:44:36|62856.
04:44:37|62856.
04:44:38|62856.
04:44:39|62856.
04:44:41|62856.
04:44:42|62856.
04:44:43|62856.
04:44:44|62861.99
04:44:44|62862.
04:44:45|62862.
04:44:47|62862.
04:44:48|62862.
04:44:49|62862.
04:44:50|62862.
04:44:52|62862.
04:44:53|62862.
04:44:53|62862.
04:44:54|62861.99
04:44:56|62861.99
04:44:57|62861.99
04:44:57|62861.99
04:44:59|62861.99
04:45:00|62861.99
04:45:01|62861.99
04:45:02|62861.99
04:45:03|62856.01
04:45:04|62856.02
04:45:05|62856.02
04:45:06|62856.02
04:45:06|62856.02
04:45:07|62856.02
04:45:08|62856.02
04:45:10|62856.02
04:45:12|62856.02
04:45:13|62858.
04:45:14|62858.
04:45:16|62858.
04:45:17|62858.
04:45:18|62858.
04:45:19|62858.
04:45:20|62858.
04:45:21|62858.
04:45:22|62861.99
04:45:24|62861.99
04:45:25|62862.
04:45:26|62862.
04:45:27|62862.
04:45:28|62862.
04:45:29|62860.
04:45:31|62860.
04:45:32|62855.03
04:45:33|62848.
04:45:34|62848.
04:45:35|62846.01
04:45:36|62846.01
04:45:38|62846.01
04:45:38|62846.01
04:45:40|62846.01
04:45:41|62842.47
04:45:42|62842.47
04:45:42|62842.47
04:45:44|62842.48
04:45:44|62842.48
04:45:46|62842.48
04:45:47|62842.48
04:45:47|62842.48
04:45:49|62842.48
04:45:50|62842.48
04:45:51|62842.48
04:45:51|62842.02
04:45:52|62839.99
04:45:53|62840.
04:45:55|62840.
04:45:56|62840.
04:45:57|62840.
04:45:58|62840.
04:45:59|62840.
04:46:00|62840.
04:46:01|62840.
04:46:02|62840.
04:46:03|62843.99
04:46:05|62849.98
04:46:06|62849.98
04:46:07|62849.98
04:46:08|62849.98
04:46:09|62849.98
04:46:10|62849.98
04:46:11|62849.98
04:46:13|62861.99
04:46:14|62860.01
04:46:16|62860.01
04:46:16|62860.
04:46:18|62860.
04:46:20|62856.37
04:46:21|62856.37
04:46:21|62856.38
04:46:23|62856.37
04:46:24|62857.98
04:46:25|62857.98
04:46:26|62857.98
04:46:27|62857.98
04:46:28|62857.98
04:46:29|62857.98
04:46:30|62857.98
04:46:31|62857.98
04:46:32|62861.99
04:46:33|62862.
04:46:34|62862.
04:46:35|62862.
04:46:36|62862.
04:46:37|62862.
04:46:38|62862.
04:46:39|62862.
04:46:40|62862.
04:46:42|62858.
04:46:43|62858.
04:46:44|62858.
04:46:44|62858.01
04:46:45|62858.01
04:46:46|62858.01
04:46:47|62858.01
04:46:49|62858.01
04:46:49|62858.01
04:46:51|62858.01
04:46:51|62858.
04:46:53|62858.
04:46:54|62858.01
04:46:54|62858.01
04:46:56|62858.01
04:46:57|62858.01
04:46:58|62858.01
04:46:59|62858.01
04:47:00|62858.01
04:47:01|62858.01
04:47:01|62861.98
04:47:02|62861.98
04:47:04|62861.98
04:47:05|62861.98
04:47:06|62861.98
04:47:07|62861.99
04:47:08|62861.98
04:47:09|62861.98
04:47:10|62861.98
04:47:11|62861.98
04:47:12|62861.98
04:47:14|62857.98
04:47:15|62857.98
04:47:16|62857.98
04:47:18|62857.99
04:47:20|62857.72
04:47:20|62857.72
04:47:22|62857.36
04:47:22|62856.
04:47:23|62856.
04:47:25|62856.
04:47:25|62856.
04:47:26|62858.01
04:47:27|62858.01
04:47:30|62858.01
04:47:30|62858.01
04:47:32|62858.01
04:47:32|62858.
04:47:33|62858.
04:47:35|62858.
04:47:35|62858.
04:47:37|62858.
04:47:37|62859.99
04:47:40|62859.99
04:47:41|62859.99
04:47:41|62859.99
04:47:43|62856.
04:47:44|62856.
04:47:45|62856.
04:47:46|62856.
04:47:48|62856.
04:47:48|62856.
04:47:49|62858.
04:47:50|62858.
04:47:51|62858.
04:47:52|62858.
04:47:53|62858.
04:47:55|62857.99
04:47:56|62857.99
04:47:57|62857.99
04:47:57|62857.99
04:47:58|62857.99
04:47:59|62858.
04:48:00|62858.
04:48:05|62858.
04:48:05|62871.97
04:48:06|62871.97
04:48:08|62871.97
04:48:08|62871.97
04:48:09|62871.97
04:48:11|62877.64
04:48:12|62877.64
04:48:13|62877.64
04:48:13|62877.64
04:48:16|62877.64
04:48:17|62876.01
04:48:19|62876.01
04:48:21|62876.02
04:48:22|62876.02
04:48:23|62876.02
04:48:24|62876.02
04:48:25|62876.02
04:48:26|62876.01
04:48:28|62876.01
04:48:28|62876.01
04:48:30|62876.01
04:48:30|62876.01
04:48:32|62880.
04:48:33|62880.
04:48:33|62880.
04:48:34|62880.
04:48:35|62880.
04:48:37|62880.
04:48:38|62878.26
04:48:39|62878.26
04:48:40|62878.26
04:48:41|62878.26
04:48:42|62878.26
04:48:44|62880.
04:48:44|62880.
04:48:45|62880.
04:48:47|62880.
04:48:48|62885.99
04:48:49|62885.99
04:48:50|62885.99
04:48:51|62885.99
04:48:52|62885.99
04:48:53|62892.
04:48:54|62892.
04:48:55|62892.
04:48:57|62903.77
04:48:58|62900.35
04:48:59|62900.35
04:49:00|62900.35
04:49:00|62900.35
04:49:02|62900.
04:49:03|62900.
04:49:04|62900.01
04:49:05|62900.01
04:49:06|62900.01
04:49:06|62900.01
04:49:09|62898.
04:49:10|62897.33
04:49:10|62897.34
04:49:12|62897.34
04:49:12|62897.34
04:49:14|62897.34
04:49:15|62900.01
04:49:16|62900.01
04:49:17|62900.01
04:49:18|62900.01
04:49:20|62900.01
04:49:21|62901.99
04:49:22|62901.99
04:49:23|62901.99
04:49:24|62909.27
04:49:24|62909.27
04:49:26|62909.27
04:49:28|62909.27
04:49:28|62916.
04:49:30|62916.
04:49:31|62918.01
04:49:31|62918.01
04:49:33|62918.01
04:49:34|62918.01
04:49:35|62918.01
04:49:35|62918.01
04:49:37|62918.01
04:49:38|62918.01
04:49:39|62918.01
04:49:41|62918.01
04:49:42|62925.36
04:49:43|62925.36
04:49:43|62925.36
04:49:44|62925.36
04:49:45|62925.36
04:49:46|62925.36
04:49:49|62916.29
04:49:50|62916.29
04:49:51|62916.29
04:49:52|62912.01
04:49:53|62912.01
04:49:55|62912.01
04:49:55|62912.01
04:49:57|62912.01
04:49:58|62912.01
04:49:58|62912.01
04:50:00|62912.01
04:50:01|62912.01
04:50:02|62912.01
04:50:03|62917.98
04:50:04|62917.98
04:50:05|62917.98
04:50:06|62911.06
04:50:07|62911.06
04:50:08|62911.06
04:50:09|62911.06
04:50:10|62911.06
04:50:11|62911.06
04:50:12|62911.06
04:50:13|62911.06
04:50:14|62911.06
04:50:15|62905.99
04:50:17|62905.99
04:50:20|62905.99
04:50:20|62905.99
04:50:22|62905.99
04:50:23|62898.
04:50:24|62898.
04:50:25|62898.
04:50:26|62898.
04:50:27|62898.
04:50:28|62898.
04:50:29|62898.
04:50:31|62898.
04:50:31|62898.
04:50:32|62898.
04:50:34|62898.
04:50:35|62898.
04:50:36|62898.
04:50:38|62898.
04:50:38|62898.
04:50:40|62898.
04:50:41|62898.
04:50:41|62898.
04:50:43|62892.
04:50:45|62892.
04:50:45|62892.
04:50:46|62892.
04:50:47|62892.
04:50:48|62892.
04:50:50|62892.
04:50:51|62892.
04:50:52|62892.
04:50:53|62892.
04:50:54|62892.
04:50:55|62892.
04:50:56|62892.
04:50:57|62892.
04:50:58|62892.
04:50:59|62886.01
04:51:00|62886.01
04:51:01|62886.01
04:51:02|62886.01
04:51:03|62886.01
04:51:04|62886.01
04:51:05|62886.01
04:51:06|62886.01
04:51:07|62886.01
04:51:08|62886.01
04:51:09|62886.01
04:51:10|62886.01
04:51:12|62886.01
04:51:12|62886.01
04:51:13|62889.97
04:51:14|62889.97
04:51:15|62889.97
04:51:17|62889.96
04:51:19|62889.96
04:51:21|62889.96
04:51:21|62889.96
04:51:23|62889.96
04:51:24|62889.96
04:51:25|62889.96
04:51:26|62889.96
04:51:28|62889.96
04:51:29|62889.96
04:51:30|62889.96
04:51:31|62889.96
04:51:33|62889.96
04:51:34|62889.96
04:51:35|62889.96
04:51:35|62889.96
04:51:37|62889.96
04:51:38|62889.96
04:51:39|62889.96
04:51:40|62889.96
04:51:40|62889.96
04:51:42|62889.96
04:51:42|62889.96
04:51:44|62889.96
04:51:45|62889.96
04:51:46|62889.96
04:51:47|62889.96
04:51:48|62889.96
04:51:50|62889.96
04:51:51|62889.96
04:51:52|62889.96
04:51:52|62889.96
04:51:54|62889.96
04:51:55|62889.96
04:51:55|62889.96
04:51:56|62889.96
04:51:57|62889.96
04:51:59|62889.96
04:52:00|62889.96
04:52:00|62889.96
04:52:01|62889.96
04:52:02|62889.96
04:52:04|62889.96
04:52:05|62889.96
04:52:05|62889.96
04:52:06|62889.96
04:52:08|62889.96
04:52:09|62889.96
04:52:10|62889.96
04:52:11|62878.
04:52:12|62876.46
04:52:13|62876.46
04:52:14|62876.46
04:52:15|62876.46
04:52:16|62877.96
04:52:17|62877.96
04:52:19|62877.96
04:52:20|62877.96
04:52:21|62877.96
04:52:22|62877.96
04:52:23|62877.96
04:52:24|62877.96
04:52:25|62870.01
04:52:27|62870.01
04:52:27|62870.01
04:52:29|62870.01
04:52:30|62870.01
04:52:31|62870.01
04:52:32|62870.01
04:52:33|62870.01
04:52:33|62870.01
04:52:35|62870.01
04:52:36|62870.01
04:52:37|62870.01
04:52:38|62870.01
04:52:39|62870.01
04:52:40|62870.01
04:52:42|62870.01
04:52:43|62870.01
04:52:44|62870.01
04:52:45|62870.01
04:52:46|62870.01
04:52:46|62870.01
04:52:47|62870.01
04:52:49|62870.01
04:52:49|62870.01
04:52:51|62870.01
04:52:51|62870.01
04:52:53|62870.01
04:52:54|62870.01
04:52:55|62870.01
04:52:57|62870.01
04:52:57|62870.01
04:52:58|62870.01
04:52:59|62870.01
04:53:00|62870.01
04:53:01|62870.01
04:53:02|62870.01
04:53:03|62870.01
04:53:04|62870.01
04:53:06|62870.01
04:53:07|62870.01
04:53:07|62870.01
04:53:08|62870.01
04:53:09|62870.01
04:53:11|62870.01
04:53:11|62870.01
04:53:12|62870.01
04:53:14|62870.01
04:53:15|62870.01
04:53:15|62870.01
04:53:16|62870.01
04:53:18|62870.01
04:53:18|62870.01
04:53:21|62870.01
04:53:22|62869.98
04:53:23|62869.98
04:53:25|62879.99
04:53:26|62879.99
04:53:27|62879.99
04:53:28|62879.99
04:53:30|62879.99
04:53:30|62879.99
04:53:31|62879.99
04:53:33|62878.74
04:53:34|62878.74
04:53:35|62878.74
04:53:36|62878.74
04:53:38|62878.74
04:53:38|62878.74
04:53:39|62878.74
04:53:40|62878.74
04:53:41|62878.74
04:53:43|62878.74
04:53:43|62878.74
04:53:44|62878.74
04:53:46|62878.74
04:53:47|62878.74
04:53:47|62878.74
04:53:49|62878.74
04:53:49|62878.74
04:53:50|62878.74
04:53:51|62878.74
04:53:54|62878.74
04:53:56|62878.
04:53:57|62878.
04:53:58|62878.
04:53:59|62878.
04:54:00|62878.
04:54:01|62878.
04:54:01|62878.
04:54:04|62878.
04:54:04|62878.
04:54:06|62878.
04:54:08|62870.01
04:54:08|62870.01
04:54:09|62870.01
04:54:10|62870.01
04:54:11|62870.01
04:54:13|62870.01
04:54:13|62874.
04:54:14|62874.
04:54:15|62874.
04:54:16|62874.
04:54:17|62874.
04:54:19|62874.
04:54:20|62874.17
04:54:22|62874.17
04:54:23|62874.17
04:54:24|62874.17
04:54:26|62874.17
04:54:27|62874.17
04:54:28|62891.2
04:54:29|62891.2
04:54:30|62891.2
04:54:32|62891.2
04:54:32|62891.2
04:54:33|62891.2
04:54:34|62891.2
04:54:35|62891.2
04:54:36|62891.2
04:54:37|62891.2
04:54:38|62891.2
04:54:40|62891.2
04:54:41|62891.2
04:54:41|62914.
04:54:43|62914.
04:54:44|62937.17
04:54:44|62937.17
04:54:46|62937.17
04:54:47|62937.17
04:54:48|62937.17
04:54:49|62937.17
04:54:50|62937.17
04:54:51|62937.17
04:54:52|62937.17
04:54:53|62937.17
04:54:54|62937.17
04:54:55|62937.17
04:54:56|62938.
04:54:57|62938.
04:54:58|62932.19
04:54:59|62926.
04:55:00|62926.
04:55:01|62926.
04:55:02|62926.
04:55:03|62926.
04:55:04|62926.
04:55:05|62926.
04:55:06|62926.76
04:55:07|62926.76
04:55:08|62926.76
04:55:09|62926.76
04:55:10|62926.76
04:55:11|62926.76
04:55:12|62924.
04:55:14|62924.
04:55:14|62924.
04:55:15|62924.
04:55:17|62924.
04:55:18|62924.
04:55:19|62924.
04:55:20|62924.
04:55:21|62920.
04:55:23|62920.
04:55:23|62920.
04:55:25|62920.
04:55:26|62920.
04:55:27|62920.
04:55:29|62920.
04:55:30|62920.
04:55:31|62920.
04:55:33|62920.
04:55:34|62920.
04:55:35|62920.
04:55:36|62920.
04:55:37|62920.
04:55:38|62920.
04:55:39|62920.
04:55:40|62920.
04:55:41|62920.
04:55:42|62920.
04:55:43|62920.
04:55:45|62920.
04:55:46|62920.
04:55:46|62920.
04:55:48|62920.
04:55:50|62917.31
04:55:50|62917.31
04:55:51|62917.31
04:55:52|62917.31
04:55:53|62917.31
04:55:54|62917.31
04:55:55|62912.01
04:55:56|62912.01
04:55:58|62912.01
04:55:59|62912.01
04:55:59|62912.01
04:56:00|62912.01
04:56:01|62912.01
04:56:02|62912.01
04:56:04|62912.01
04:56:04|62912.01
04:56:06|62912.01
04:56:07|62912.01
04:56:08|62912.01
04:56:09|62912.01
04:56:11|62912.01
04:56:12|62911.42
04:56:13|62911.42
04:56:14|62911.42
04:56:15|62911.42
04:56:16|62911.42
04:56:17|62911.42
04:56:18|62904.
04:56:19|62904.
04:56:20|62904.
04:56:21|62904.
04:56:23|62904.
04:56:24|62904.
04:56:25|62904.
04:56:26|62904.
04:56:27|62904.
04:56:28|62904.
04:56:29|62904.
04:56:30|62904.
04:56:31|62904.
04:56:32|62904.
04:56:33|62904.
04:56:35|62904.
04:56:35|62904.
04:56:37|62904.
04:56:37|62904.
04:56:38|62904.
04:56:39|62904.
04:56:40|62904.
04:56:41|62904.
04:56:43|62904.
04:56:43|62904.
04:56:44|62904.
04:56:45|62904.
04:56:48|62904.
04:56:48|62904.
04:56:49|62904.
04:56:51|62904.
04:56:52|62904.
04:56:53|62904.
04:56:54|62904.
04:56:55|62904.
04:56:56|62904.
04:56:58|62904.
04:56:59|62904.
04:56:59|62904.
04:57:00|62904.
04:57:02|62904.
04:57:02|62900.01
04:57:03|62900.01
04:57:05|62900.01
04:57:06|62900.01
04:57:06|62900.01
04:57:07|62900.01
04:57:09|62900.01
04:57:10|62900.01
04:57:11|62900.01
04:57:12|62900.01
04:57:13|62900.01
04:57:14|62906.
04:57:15|62906.
04:57:17|62906.17
04:57:17|62906.17
04:57:18|62906.17
04:57:19|62916.01
04:57:20|62916.01
04:57:22|62916.01
04:57:22|62916.01
04:57:23|62916.01
04:57:25|62916.01
04:57:27|62916.01
04:57:29|62916.01
04:57:30|62916.01
04:57:31|62916.01
04:57:36|62916.
04:57:37|62916.
04:57:38|62916.
04:57:40|62916.
04:57:40|62914.
04:57:42|62914.
04:57:42|62914.
04:57:44|62914.
04:57:45|62914.
04:57:46|62914.
04:57:47|62914.
04:57:48|62914.
04:57:49|62914.
04:57:50|62914.
04:57:51|62914.
04:57:52|62914.
04:57:54|62914.
04:57:56|62914.
04:57:56|62914.
04:57:58|62914.
04:57:58|62914.
04:58:00|62913.57
04:58:01|62913.57
04:58:02|62913.57
04:58:03|62913.57
04:58:05|62913.57
04:58:05|62913.86
04:58:06|62913.86
04:58:07|62913.86
04:58:09|62927.09
04:58:09|62927.09
04:58:11|62927.09
04:58:12|62927.09
04:58:12|62927.09
04:58:14|62930.01
04:58:14|62930.01
04:58:16|62930.01
04:58:17|62930.01
04:58:18|62930.01
04:58:19|62930.01
04:58:20|62930.01
04:58:21|62930.01
04:58:22|62928.01
04:58:23|62928.01
04:58:25|62928.01
04:58:26|62928.01
04:58:27|62928.01
04:58:28|62928.01
04:58:29|62928.01
04:58:30|62928.01
04:58:32|62929.98
04:58:33|62929.98
04:58:34|62929.98
04:58:35|62929.98
04:58:36|62929.98
04:58:36|62929.98
04:58:38|62929.98
04:58:39|62929.99
04:58:40|62929.99
04:58:41|62929.99
04:58:42|62929.99
04:58:43|62929.99
04:58:44|62929.99
04:58:45|62929.99
04:58:46|62929.99
04:58:47|62929.99
04:58:49|62929.99
04:58:50|62929.99
04:58:51|62929.99
04:58:52|62933.94
04:58:52|62933.94
04:58:54|62933.94
04:58:55|62933.94
04:58:56|62933.94
04:58:58|62933.94
04:58:59|62933.94
04:59:00|62933.94
04:59:02|62930.32
04:59:02|62930.32
04:59:03|62930.32
04:59:04|62926.12
04:59:06|62926.12
04:59:07|62926.12
04:59:07|62926.12
04:59:09|62926.12
04:59:09|62926.12
04:59:11|62926.12
04:59:12|62926.12
04:59:13|62926.12
04:59:14|62912.
04:59:15|62912.
04:59:17|62913.98
04:59:17|62913.95
04:59:19|62913.95
04:59:19|62913.95
04:59:20|62913.95
04:59:22|62913.95
04:59:22|62913.95
04:59:24|62913.95
04:59:25|62913.95
04:59:27|62913.96
04:59:28|62913.96
04:59:29|62913.96
04:59:30|62913.96
04:59:31|62913.96
04:59:32|62913.96
04:59:33|62913.96
04:59:34|62913.96
04:59:35|62913.96
04:59:36|62913.96
04:59:38|62913.96
04:59:39|62913.96
04:59:40|62913.96
04:59:41|62913.96
04:59:42|62913.96
04:59:43|62913.95
04:59:44|62913.95
04:59:45|62913.96
04:59:46|62913.96
04:59:47|62913.96
04:59:49|62913.96
04:59:50|62918.27
04:59:52|62918.27
04:59:53|62918.27
04:59:54|62918.27
04:59:55|62918.27
04:59:56|62920.54
04:59:57|62920.54
04:59:58|62920.54
05:00:00|62920.54
05:00:01|62920.54
05:00:02|62920.54
05:00:03|62920.54
05:00:04|62920.54
05:00:05|62941.57
05:00:06|62941.57
05:00:07|62941.57
05:00:08|62941.57
05:00:09|62941.57
05:00:10|62941.57
05:00:11|62936.01
05:00:12|62936.01
05:00:13|62936.01
05:00:14|62932.01
05:00:16|62932.01
05:00:16|62932.01
05:00:18|62924.01
05:00:19|62927.99
05:00:19|62927.99
05:00:21|62927.99
05:00:22|62927.99
05:00:23|62927.99
05:00:24|62927.99
05:00:25|62927.99
05:00:27|62936.
05:00:28|62936.
05:00:30|62936.
05:00:30|62936.
05:00:31|62936.
05:00:32|62937.99
05:00:33|62937.99
05:00:34|62937.99
05:00:36|62937.99
05:00:37|62937.99
05:00:39|62937.99
05:00:40|62937.99
05:00:41|62940.7
05:00:41|62950.25
05:00:43|62950.25
05:00:43|62950.25
05:00:44|62950.25
05:00:45|62950.25
05:00:47|62950.25
05:00:47|62950.25
05:00:49|62950.25
05:00:50|62950.25
05:00:50|62950.25
05:00:52|62950.25
05:00:53|62950.25
05:00:54|62950.25
05:00:55|62950.25
05:00:56|62950.25
05:00:57|62943.9
05:00:58|62943.9
05:00:59|62936.01
05:01:00|62938.
05:01:01|62938.
05:01:02|62938.
05:01:04|62938.
05:01:04|62922.02
05:01:05|62922.02
05:01:06|62922.02
05:01:07|62922.02
05:01:08|62922.02
05:01:09|62922.02
05:01:10|62922.02
05:01:11|62922.02
05:01:13|62923.36
05:01:14|62923.36
05:01:15|62923.36
05:01:16|62923.36
05:01:17|62923.36
05:01:18|62923.36
05:01:19|62923.36
05:01:20|62923.36
05:01:21|62923.36
05:01:22|62923.36
05:01:23|62923.36
05:01:25|62923.36
05:01:25|62923.36
05:01:27|62923.36
05:01:28|62923.36
05:01:30|62923.36
05:01:30|62923.36
05:01:32|62923.36
05:01:33|62923.36
05:01:36|62923.36
05:01:37|62920.01
05:01:39|62920.01
05:01:40|62920.01
05:01:40|62920.01
05:01:41|62909.68
05:01:42|62909.68
05:01:43|62909.68
05:01:44|62909.68
05:01:46|62909.68
05:01:46|62917.99
05:01:47|62917.99
05:01:48|62917.99
05:01:50|62917.99
05:01:51|62917.98
05:01:52|62917.98
05:01:53|62917.98
05:01:54|62917.98
05:01:55|62912.02
05:01:56|62911.75
05:01:57|62911.75
05:01:58|62911.75
05:02:00|62911.75
05:02:00|62912.
05:02:01|62914.
05:02:03|62916.28
05:02:04|62922.
05:02:05|62922.
05:02:06|62922.
05:02:07|62922.
05:02:08|62922.
05:02:10|62922.
05:02:10|62922.
05:02:12|62922.
05:02:13|62922.
05:02:14|62922.
05:02:15|62922.
05:02:16|62922.
05:02:17|62922.
05:02:18|62952.
05:02:19|62952.
05:02:20|62952.
05:02:21|62952.
05:02:22|62952.
05:02:23|62952.
05:02:24|62953.99
05:02:25|62953.99
05:02:26|62953.99
05:02:27|62944.22
05:02:29|62940.
05:02:30|62944.
05:02:31|62944.
05:02:33|62944.
05:02:35|62944.
05:02:36|62944.
05:02:37|62944.
05:02:38|62943.09
05:02:39|62943.09
05:02:41|62943.09
05:02:41|62943.09
05:02:43|62943.09
05:02:44|62943.09
05:02:46|62943.09
05:02:46|62943.09
05:02:48|62943.09
05:02:49|62943.09
05:02:51|62943.09
05:02:52|62943.09
05:02:53|62943.09
05:02:54|62943.09
05:02:56|62943.09
05:02:56|62943.09
05:02:57|62943.09
05:02:58|62943.09
05:02:59|62943.09
05:03:00|62943.09
05:03:02|62943.09
05:03:02|62953.99
05:03:03|62953.99
05:03:04|62953.99
05:03:05|62953.99
05:03:06|62953.99
05:03:07|62953.99
05:03:08|62953.99
05:03:09|62961.99
05:03:11|62961.99
05:03:12|62961.99
05:03:12|62961.99
05:03:14|62961.99
05:03:15|62968.
05:03:16|62969.99
05:03:17|62969.99
05:03:18|62970.
05:03:19|62970.
05:03:20|62970.
05:03:21|62970.
05:03:22|62970.
05:03:23|62970.
05:03:24|62968.15
05:03:25|62968.15
05:03:26|62961.93
05:03:27|62961.93
05:03:28|62961.93
05:03:29|62961.93
05:03:30|62961.93
05:03:31|62961.93
05:03:34|62961.93
05:03:34|62961.93
05:03:36|62961.93
05:03:36|62961.93
05:03:39|62961.93
05:03:40|62961.93
05:03:41|62961.93
05:03:41|62961.93
05:03:43|62961.93
05:03:44|62960.2
05:03:45|62960.19
05:03:46|62960.19
05:03:48|62960.19
05:03:48|62960.19
05:03:49|62960.19
05:03:51|62960.19
05:03:51|62960.19
05:03:52|62960.19
05:03:55|62960.19
05:03:56|62942.01
05:03:57|62942.01
05:03:58|62942.01
05:03:59|62942.01
05:04:00|62942.01
05:04:02|62942.01
05:04:02|62942.01
05:04:03|62942.01
05:04:04|62942.01
05:04:05|62942.01
05:04:07|62942.01
05:04:07|62944.
05:04:08|62944.
05:04:09|62944.
05:04:10|62944.
05:04:12|62944.
05:04:13|62944.
05:04:14|62944.
05:04:14|62944.
05:04:15|62944.
05:04:16|62943.99
05:04:18|62934.
05:04:19|62934.
05:04:20|62922.32
05:04:21|62922.32
05:04:22|62922.32
05:04:23|62922.32
05:04:23|62922.32
05:04:25|62922.32
05:04:26|62922.32
05:04:27|62922.32
05:04:28|62922.32
05:04:29|62922.32
05:04:30|62922.32
05:04:32|62922.32
05:04:34|62922.32
05:04:35|62922.32
05:04:35|62922.32
05:04:37|62922.32
05:04:37|62922.32
05:04:39|62923.98
05:04:40|62923.98
05:04:41|62923.98
05:04:42|62923.98
05:04:44|62923.98
05:04:44|62923.98
05:04:46|62923.98
05:04:47|62923.98
05:04:48|62923.99
05:04:49|62923.99
05:04:49|62923.99
05:04:51|62923.99
05:04:52|62923.99
05:04:52|62923.99
05:04:53|62923.99
05:04:56|62923.99
05:04:57|62923.99
05:04:58|62923.99
05:04:58|62923.99
05:05:00|62923.99
05:05:00|62923.99
05:05:01|62923.99
05:05:02|62923.99
05:05:04|62923.99
05:05:05|62923.99
05:05:05|62923.99
05:05:07|62923.99
05:05:09|62923.99
05:05:10|62923.99
05:05:10|62923.99
05:05:11|62923.99
05:05:12|62923.99
05:05:13|62923.99
05:05:15|62923.99
05:05:16|62923.99
05:05:16|62923.98
05:05:17|62923.98
05:05:19|62923.98
05:05:20|62923.98
05:05:20|62923.98
05:05:22|62923.98
05:05:22|62906.01
05:05:24|62906.01
05:05:24|62906.01
05:05:26|62906.01
05:05:27|62906.01
05:05:28|62906.01
05:05:29|62906.01
05:05:31|62906.01
05:05:32|62906.01
05:05:33|62897.99
05:05:34|62897.99
05:05:35|62897.99
05:05:36|62897.99
05:05:37|62897.99
05:05:38|62897.99
05:05:40|62897.9
05:05:41|62897.9
05:05:41|62897.9
05:05:44|62885.99
05:05:45|62892.
05:05:46|62892.
05:05:48|62892.
05:05:49|62892.
05:05:50|62892.
05:05:51|62892.
05:05:52|62891.39
05:05:52|62888.
05:05:54|62888.
05:05:55|62888.
05:05:56|62888.
05:05:57|62888.
05:05:58|62888.
05:06:00|62888.
05:06:00|62888.
05:06:02|62873.03
05:06:03|62873.03
05:06:05|62873.03
05:06:06|62878.
05:06:06|62878.
05:06:07|62888.
05:06:08|62897.99
05:06:09|62897.99
05:06:10|62890.45
05:06:12|62890.45
05:06:13|62890.45
05:06:14|62890.45
05:06:15|62884.02
05:06:15|62884.02
05:06:17|62884.02
05:06:17|62884.02
05:06:19|62884.02
05:06:21|62884.02
05:06:22|62884.02
05:06:22|62884.02
05:06:24|62884.02
05:06:25|62884.02
05:06:26|62884.02
05:06:27|62884.02
05:06:28|62892.
05:06:29|62892.
05:06:30|62892.
05:06:31|62892.
05:06:33|62899.99
05:06:35|62907.98
05:06:35|62907.98
05:06:36|62907.98
05:06:37|62907.98
05:06:39|62907.98
05:06:40|62907.98
05:06:41|62907.98
05:06:43|62907.98
05:06:44|62907.98
05:06:44|62907.98
05:06:46|62907.98
05:06:48|62907.98
05:06:49|62907.98
05:06:50|62907.98
05:06:50|62907.98
05:06:52|62907.98
05:06:53|62901.68
05:06:53|62901.67
05:06:54|62901.67
05:06:55|62901.67
05:06:57|62901.67
05:06:57|62901.67
05:06:59|62901.67
05:06:59|62901.67
05:07:01|62901.67
05:07:02|62901.67
05:07:04|62901.67
05:07:04|62901.67
05:07:05|62901.67
05:07:06|62901.67
05:07:08|62901.67
05:07:08|62901.67
05:07:10|62901.67
05:07:11|62882.01
05:07:12|62882.01
05:07:12|62882.01
05:07:14|62882.01
05:07:15|62882.01
05:07:16|62882.01
05:07:18|62882.01
05:07:18|62882.01
05:07:20|62882.01
05:07:20|62882.01
05:07:21|62885.21
05:07:22|62885.21
05:07:23|62885.21
05:07:24|62885.21
05:07:26|62885.21
05:07:26|62903.19
05:07:27|62903.19
05:07:29|62903.19
05:07:29|62903.19
05:07:31|62903.19
05:07:32|62903.19
05:07:33|62903.19
05:07:35|62903.19
05:07:35|62903.19
05:07:36|62903.19
05:07:37|62903.19
05:07:39|62903.19
05:07:40|62903.19
05:07:41|62903.19
05:07:42|62903.19
05:07:44|62903.19
05:07:45|62903.19
05:07:46|62903.19
05:07:46|62903.19
05:07:47|62903.19
05:07:49|62903.19
05:07:50|62903.19
05:07:51|62903.19
05:07:52|62903.19
05:07:53|62903.19
05:07:54|62903.19
05:07:55|62900.
05:07:56|62900.
05:07:57|62900.
05:07:59|62900.
05:07:59|62900.
05:08:01|62900.
05:08:02|62896.
05:08:03|62896.
05:08:04|62896.
05:08:04|62896.
05:08:06|62896.
05:08:07|62896.
05:08:08|62896.
05:08:09|62896.
05:08:10|62896.
05:08:11|62896.
05:08:12|62888.01
05:08:13|62889.79
05:08:14|62889.79
05:08:15|62889.79
05:08:16|62889.79
05:08:18|62889.79
05:08:18|62886.01
05:08:20|62886.01
05:08:21|62886.01
05:08:22|62886.01
05:08:22|62886.01
05:08:24|62885.89
05:08:24|62885.89
05:08:25|62885.89
05:08:26|62879.8
05:08:28|62879.8
05:08:28|62879.8
05:08:30|62879.8
05:08:31|62879.8
05:08:32|62879.8
05:08:32|62879.8
05:08:34|62879.8
05:08:36|62879.8
05:08:36|62879.8
05:08:38|62879.8
05:08:39|62879.8
05:08:40|62879.8
05:08:41|62879.8
05:08:42|62879.8
05:08:43|62891.99
05:08:45|62891.99
05:08:45|62891.99
05:08:46|62891.99
05:08:48|62891.99
05:08:49|62891.99
05:08:50|62891.99
05:08:52|62891.99
05:08:52|62891.99
05:08:53|62891.99
05:08:54|62891.99
05:08:55|62891.99
05:08:56|62891.99
05:08:58|62891.99
05:08:58|62891.99
05:09:00|62891.99
05:09:01|62891.99
05:09:02|62891.99
05:09:04|62884.01
05:09:04|62884.01
05:09:05|62884.01
05:09:06|62884.01
05:09:08|62884.01
05:09:09|62884.01
05:09:09|62884.
05:09:11|62884.
05:09:11|62888.7
05:09:13|62888.7
05:09:14|62888.7
05:09:15|62890.
05:09:17|62890.
05:09:17|62890.
05:09:18|62890.
05:09:19|62890.
05:09:20|62890.
05:09:22|62890.
05:09:22|62890.
05:09:24|62890.
05:09:25|62890.
05:09:26|62890.
05:09:27|62890.
05:09:28|62884.46
05:09:29|62884.46
05:09:30|62884.46
05:09:31|62884.46
05:09:32|62886.
05:09:33|62886.
05:09:35|62886.
05:09:35|62886.
05:09:36|62886.
05:09:37|62886.
05:09:39|62886.
05:09:41|62886.
05:09:41|62886.
05:09:42|62886.
05:09:45|62886.
05:09:45|62886.
05:09:47|62886.
05:09:47|62886.
05:09:48|62886.
05:09:50|62886.
05:09:51|62886.
05:09:52|62886.
05:09:53|62876.01
05:09:54|62876.01
05:09:55|62876.01
05:09:56|62876.01
05:09:57|62876.01
05:09:58|62876.01
05:10:00|62876.01
05:10:01|62876.01
05:10:02|62876.
05:10:03|62876.
05:10:04|62870.01
05:10:06|62870.01
05:10:07|62870.01
05:10:08|62870.01
05:10:09|62870.01
05:10:10|62870.01
05:10:11|62870.01
05:10:12|62868.24
05:10:13|62868.24
05:10:14|62860.01
05:10:15|62860.01
05:10:16|62860.
05:10:17|62860.
05:10:18|62860.
05:10:20|62860.
05:10:20|62852.01
05:10:21|62852.01
05:10:22|62852.01
05:10:23|62852.01
05:10:24|62852.01
05:10:26|62852.01
05:10:27|62852.01
05:10:28|62852.01
05:10:29|62852.01
05:10:30|62852.01
05:10:31|62852.01
05:10:33|62852.01
05:10:33|62852.01
05:10:35|62852.01
05:10:37|62852.01
05:10:38|62852.
05:10:39|62844.32
05:10:40|62844.31
05:10:41|62844.31
05:10:42|62844.31
05:10:42|62844.31
05:10:44|62844.31
05:10:45|62844.31
05:10:46|62844.31
05:10:47|62844.31
05:10:48|62844.31
05:10:50|62844.31
05:10:51|62844.31
05:10:51|62844.31
05:10:53|62844.31
05:10:54|62844.31
05:10:54|62844.31
05:10:56|62844.31
05:10:57|62837.99
05:10:57|62837.99
05:10:58|62837.99
05:10:59|62841.99
05:11:00|62841.99
05:11:01|62848.
05:11:02|62848.
05:11:04|62848.
05:11:05|62848.
05:11:06|62856.
05:11:07|62856.
05:11:08|62856.
05:11:09|62856.
05:11:09|62856.
05:11:10|62856.
05:11:12|62856.
05:11:13|62856.
05:11:14|62856.
05:11:15|62856.
05:11:16|62854.
05:11:17|62854.
05:11:19|62854.
05:11:20|62854.
05:11:21|62854.
05:11:22|62854.
05:11:23|62854.
05:11:23|62854.
05:11:25|62854.
05:11:25|62854.
05:11:27|62854.
05:11:28|62846.01
05:11:29|62846.01
05:11:29|62846.01
05:11:31|62846.01
05:11:32|62846.01
05:11:32|62846.01
05:11:34|62846.01
05:11:35|62846.01
05:11:36|62846.01
05:11:38|62840.01
05:11:39|62840.01
05:11:40|62840.01
05:11:42|62840.01
05:11:43|62840.01
05:11:44|62841.99
05:11:45|62841.99
05:11:47|62841.99
05:11:48|62841.99
05:11:49|62841.99
05:11:50|62841.99
05:11:51|62841.99
05:11:52|62841.99
05:11:54|62841.99
05:11:55|62841.99
05:11:55|62832.
05:11:56|62832.
05:11:58|62832.
05:11:58|62832.
05:12:00|62832.
05:12:01|62832.74
05:12:02|62833.27
05:12:03|62833.27
05:12:04|62833.27
05:12:05|62833.26
05:12:06|62833.26
05:12:07|62833.26
05:12:09|62833.26
05:12:10|62833.26
05:12:11|62833.26
05:12:12|62833.26
05:12:13|62833.26
05:12:14|62833.26
05:12:14|62833.26
05:12:15|62833.27
05:12:17|62833.27
05:12:18|62833.27
05:12:19|62833.27
05:12:20|62833.27
05:12:22|62833.27
05:12:22|62833.27
05:12:23|62833.27
05:12:24|62833.26
05:12:25|62833.26
05:12:27|62833.26
05:12:27|62833.26
05:12:28|62833.26
05:12:30|62833.26
05:12:31|62833.26
05:12:31|62822.01
05:12:32|62822.01
05:12:33|62822.01
05:12:35|62822.01
05:12:36|62822.01
05:12:37|62822.01
05:12:39|62822.01
05:12:40|62822.01
05:12:42|62822.01
05:12:42|62822.01
05:12:43|62822.01
05:12:46|62822.01
05:12:47|62821.63
05:12:48|62821.63
05:12:49|62821.63
05:12:50|62821.63
05:12:51|62821.17
05:12:53|62821.17
05:12:54|62821.17
05:12:55|62811.84
05:12:55|62810.
05:12:57|62810.
05:12:57|62810.
05:12:59|62810.
05:13:00|62796.
05:13:01|62801.48
05:13:02|62810.
05:13:03|62810.
05:13:04|62810.
05:13:04|62810.
05:13:06|62810.
05:13:07|62810.
05:13:08|62810.
05:13:09|62810.
05:13:10|62810.
05:13:11|62810.
05:13:12|62810.
05:13:14|62806.28
05:13:15|62806.28
05:13:16|62806.28
05:13:17|62806.28
05:13:17|62806.28
05:13:19|62806.28
05:13:20|62806.28
05:13:20|62806.28
05:13:22|62810.
05:13:24|62810.
05:13:24|62810.
05:13:25|62810.
05:13:27|62809.99
05:13:27|62803.81
05:13:28|62803.81
05:13:30|62803.81
05:13:30|62804.
05:13:32|62804.
05:13:33|62804.
05:13:34|62804.
05:13:35|62804.
05:13:36|62804.
05:13:37|62804.
05:13:38|62804.
05:13:40|62803.87
05:13:41|62803.87
05:13:42|62803.87
05:13:44|62803.87
05:13:45|62803.87
05:13:45|62803.87
05:13:46|62803.87
05:13:48|62803.87
05:13:49|62803.87
05:13:51|62803.87
05:13:52|62803.87
05:13:53|62803.87
05:13:54|62803.87
05:13:55|62803.87
05:13:56|62804.
05:13:57|62804.
05:13:58|62804.
05:14:00|62804.
05:14:01|62804.
05:14:02|62804.
05:14:02|62804.
05:14:04|62804.
05:14:05|62804.
05:14:06|62795.15
05:14:07|62795.15
05:14:08|62795.15
05:14:09|62795.15
05:14:10|62795.15
05:14:11|62795.15
05:14:12|62795.15
05:14:13|62795.15
05:14:14|62795.15
05:14:15|62795.15
05:14:17|62795.15
05:14:17|62794.
05:14:18|62794.
05:14:19|62794.01
05:14:20|62794.01
05:14:21|62794.01
05:14:22|62794.01
05:14:23|62794.01
05:14:24|62794.01
05:14:26|62794.01
05:14:26|62794.01
05:14:27|62794.01
05:14:29|62794.01
05:14:30|62794.01
05:14:31|62794.01
05:14:32|62794.01
05:14:33|62794.01
05:14:34|62794.01
05:14:35|62794.01
05:14:36|62794.01
05:14:37|62794.01
05:14:37|62792.06
05:14:38|62787.67
05:14:39|62787.15
05:14:42|62785.86
05:14:43|62785.86
05:14:44|62785.86
05:14:45|62785.86
05:14:46|62785.86
05:14:48|62785.86
05:14:49|62785.86
05:14:50|62780.2
05:14:51|62780.2
05:14:52|62780.2
05:14:54|62780.2
05:14:54|62780.2
05:14:56|62781.99
05:14:57|62781.99
05:14:58|62781.99
05:14:59|62781.99
05:15:00|62781.99
05:15:01|62781.99
05:15:02|62781.99
05:15:03|62781.99
05:15:04|62781.99
05:15:05|62781.99
05:15:06|62781.99
05:15:07|62781.99
05:15:09|62781.99
05:15:09|62781.99
05:15:10|62781.99
05:15:11|62781.99
05:15:13|62781.99
05:15:13|62781.99
05:15:15|62781.99
05:15:15|62781.99
05:15:16|62781.99
05:15:17|62781.99
05:15:18|62781.99
05:15:19|62788.
05:15:22|62788.
05:15:22|62788.
05:15:24|62797.99
05:15:25|62797.99
05:15:26|62797.99
05:15:27|62797.99
05:15:28|62797.99
05:15:28|62797.99
05:15:30|62797.99
05:15:31|62797.99
05:15:32|62797.99
05:15:33|62797.99
05:15:33|62797.99
05:15:35|62797.99
05:15:36|62797.99
05:15:37|62798.
05:15:38|62802.
05:15:39|62802.
05:15:40|62802.
05:15:41|62802.
05:15:43|62802.
05:15:45|62802.
05:15:46|62802.
05:15:47|62813.24
05:15:49|62820.
05:15:50|62820.
05:15:51|62813.23
05:15:52|62813.23
05:15:53|62813.23
05:15:54|62813.23
05:15:56|62813.23
05:15:57|62813.23
05:15:58|62813.23
05:15:59|62813.23
05:16:00|62813.23
05:16:01|62813.23
05:16:02|62812.
05:16:03|62812.
05:16:04|62812.
05:16:06|62812.
05:16:07|62804.
05:16:07|62804.
05:16:09|62804.
05:16:10|62804.
05:16:11|62804.
05:16:12|62804.
05:16:13|62804.
05:16:14|62803.98
05:16:15|62803.98
05:16:16|62803.98
05:16:18|62803.98
05:16:18|62803.98
05:16:19|62803.98
05:16:20|62803.98
05:16:21|62803.98
05:16:22|62803.98
05:16:24|62803.93
05:16:25|62790.18
05:16:25|62790.18
05:16:27|62790.18
05:16:27|62790.18
05:16:28|62780.79
05:16:29|62780.79
05:16:30|62780.79
05:16:31|62780.79
05:16:33|62780.79
05:16:34|62780.79
05:16:35|62780.79
05:16:36|62782.
05:16:37|62782.
05:16:38|62782.
05:16:39|62782.
05:16:40|62782.
05:16:41|62782.
05:16:42|62782.
05:16:44|62782.
05:16:45|62782.
05:16:46|62782.
05:16:47|62782.
05:16:48|62782.
05:16:50|62782.
05:16:50|62782.
05:16:51|62782.
05:16:53|62782.
05:16:53|62782.
05:16:55|62782.
05:16:56|62781.99
05:16:57|62781.99
05:16:58|62781.99
05:16:59|62781.99
05:17:01|62781.99
05:17:02|62781.99
05:17:02|62781.99
05:17:03|62781.99
05:17:05|62781.99
05:17:06|62781.99
05:17:07|62784.53
05:17:08|62784.53
05:17:09|62784.53
05:17:10|62794.77
05:17:11|62794.77
05:17:12|62794.77
05:17:13|62794.77
05:17:14|62794.77
05:17:15|62794.77
05:17:16|62794.77
05:17:17|62778.11
05:17:19|62778.11
05:17:19|62778.11
05:17:21|62756.03
05:17:21|62756.03
05:17:22|62756.03
05:17:23|62758.
05:17:24|62762.
05:17:26|62762.
05:17:27|62772.
05:17:28|62772.
05:17:29|62772.
05:17:30|62772.
05:17:31|62772.
05:17:32|62772.
05:17:34|62772.
05:17:34|62772.
05:17:36|62772.
05:17:36|62772.
05:17:37|62772.
05:17:38|62772.
05:17:39|62772.
05:17:41|62772.
05:17:42|62772.
05:17:44|62772.
05:17:45|62772.
05:17:47|62772.
05:17:47|62772.01
05:17:48|62777.99
05:17:50|62777.99
05:17:51|62777.99
05:17:52|62778.01
05:17:52|62778.01
05:17:54|62778.01
05:17:55|62778.01
05:17:56|62778.01
05:17:57|62778.01
05:17:58|62779.99
05:17:59|62779.99
05:18:01|62779.99
05:18:01|62783.79
05:18:02|62788.
05:18:04|62788.
05:18:04|62788.
05:18:06|62788.
05:18:07|62788.
05:18:07|62788.
05:18:08|62788.
05:18:10|62788.
05:18:11|62788.
05:18:12|62788.
05:18:13|62788.
05:18:14|62796.
05:18:15|62802.
05:18:16|62801.99
05:18:17|62802.
05:18:18|62802.
05:18:19|62802.
05:18:20|62802.
05:18:22|62802.
05:18:22|62802.
05:18:23|62802.
05:18:25|62802.
05:18:26|62802.
05:18:26|62802.
05:18:28|62802.
05:18:29|62802.
05:18:30|62802.
05:18:30|62802.
05:18:31|62802.
05:18:32|62802.
05:18:34|62802.
05:18:34|62802.
05:18:36|62802.
05:18:37|62802.
05:18:38|62802.
05:18:39|62802.
05:18:40|62802.
05:18:41|62802.
05:18:42|62802.
05:18:44|62802.
05:18:45|62802.
05:18:46|62802.
05:18:48|62802.
05:18:48|62802.
05:18:49|62804.
05:18:50|62804.
05:18:51|62804.
05:18:52|62804.
05:18:53|62804.
05:18:55|62804.
05:18:56|62804.
05:18:57|62804.
05:18:57|62804.
05:18:59|62804.
05:19:00|62804.
05:19:00|62804.
05:19:01|62804.
05:19:02|62804.
05:19:04|62804.
05:19:05|62804.
05:19:06|62804.
05:19:06|62804.
05:19:08|62804.
05:19:09|62804.
05:19:10|62804.
05:19:11|62804.
05:19:13|62801.84
05:19:13|62801.84
05:19:14|62801.84
05:19:16|62801.84
05:19:16|62801.84
05:19:17|62801.84
05:19:19|62801.84
05:19:20|62801.84
05:19:21|62801.84
05:19:22|62801.84
05:19:23|62801.84
05:19:25|62801.84
05:19:25|62801.84
05:19:26|62804.
05:19:28|62803.99
05:19:28|62803.99
05:19:29|62783.5
05:19:30|62788.
05:19:31|62788.
05:19:32|62790.
05:19:33|62790.
05:19:34|62790.
05:19:35|62792.
05:19:36|62792.
05:19:37|62792.
05:19:38|62792.
05:19:39|62792.
05:19:41|62792.
05:19:41|62792.
05:19:43|62792.
05:19:43|62792.
05:19:45|62792.
05:19:47|62792.
05:19:49|62792.
05:19:49|62792.
05:19:51|62792.
05:19:52|62792.
05:19:53|62792.
05:19:54|62792.
05:19:56|62792.
05:19:57|62792.
05:19:58|62792.
05:19:59|62792.
05:20:00|62792.
05:20:01|62788.01
05:20:02|62788.01
05:20:03|62788.01
05:20:05|62788.01
05:20:05|62788.01
05:20:06|62788.01
05:20:07|62788.01
05:20:08|62788.01
05:20:10|62788.01
05:20:11|62788.01
05:20:12|62788.01
05:20:14|62788.01
05:20:15|62788.01
05:20:15|62788.01
05:20:16|62788.01
05:20:18|62788.01
05:20:19|62788.01
05:20:20|62788.01
05:20:20|62788.01
05:20:21|62788.01
05:20:22|62788.01
05:20:23|62788.01
05:20:24|62788.01
05:20:26|62792.01
05:20:27|62792.01
05:20:28|62792.01
05:20:30|62792.01
05:20:31|62792.01
05:20:32|62792.01
05:20:33|62792.01
05:20:33|62792.01
05:20:35|62792.01
05:20:36|62790.38
05:20:37|62790.38
05:20:38|62790.38
05:20:39|62790.38
05:20:40|62790.38
05:20:42|62790.38
05:20:43|62774.01
05:20:43|62777.99
05:20:44|62780.
05:20:45|62780.
05:20:47|62780.
05:20:48|62780.
05:20:50|62780.
05:20:50|62780.
05:20:52|62780.
05:20:53|62782.
05:20:54|62782.
05:20:55|62782.
05:20:56|62782.
05:20:56|62782.
05:20:58|62776.
05:20:59|62776.
05:21:00|62776.
05:21:01|62776.
05:21:02|62776.
05:21:03|62776.
05:21:05|62776.
05:21:05|62776.
05:21:06|62776.
05:21:07|62776.
05:21:08|62776.
05:21:09|62776.
05:21:10|62776.
05:21:11|62776.
05:21:12|62776.
05:21:13|62776.
05:21:15|62776.
05:21:16|62776.
05:21:16|62758.01
05:21:17|62758.01
05:21:18|62758.01
05:21:19|62758.01
05:21:20|62758.01
05:21:22|62758.01
05:21:23|62758.01
05:21:24|62758.01
05:21:25|62758.01
05:21:25|62756.
05:21:26|62756.
05:21:28|62756.
05:21:29|62749.77
05:21:30|62749.76
05:21:30|62744.
05:21:32|62744.
05:21:33|62744.
05:21:34|62744.
05:21:36|62744.
05:21:36|62744.
05:21:37|62744.
05:21:38|62744.
05:21:39|62744.
05:21:40|62744.
05:21:41|62742.07
05:21:42|62742.08
05:21:44|62759.76
05:21:44|62748.
05:21:45|62748.
05:21:47|62748.
05:21:47|62748.
05:21:49|62748.
05:21:50|62748.
05:21:50|62748.16
05:21:51|62748.16
05:21:54|62748.16
05:21:55|62748.16
05:21:56|62748.16
05:21:58|62748.16
05:21:59|62748.16
05:22:00|62748.16
05:22:01|62748.16
05:22:03|62748.16
05:22:04|62748.16
05:22:05|62748.16
05:22:06|62748.16
05:22:07|62748.16
05:22:08|62769.99
05:22:09|62769.99
05:22:10|62769.99
05:22:11|62772.
05:22:12|62772.
05:22:13|62772.
05:22:14|62772.
05:22:15|62772.
05:22:16|62772.
05:22:18|62772.
05:22:19|62772.
05:22:19|62775.26
05:22:20|62775.26
05:22:22|62775.26
05:22:23|62775.26
05:22:23|62775.26
05:22:24|62775.26
05:22:25|62775.26
05:22:27|62775.26
05:22:28|62775.26
05:22:28|62775.26
05:22:29|62775.26
05:22:31|62775.26
05:22:32|62775.26
05:22:32|62775.26
05:22:34|62775.26
05:22:35|62775.26
05:22:36|62775.26
05:22:37|62775.26
05:22:38|62775.26
05:22:39|62775.26
05:22:40|62775.26
05:22:41|62775.26
05:22:42|62775.26
05:22:43|62775.26
05:22:44|62775.26
05:22:45|62775.26
05:22:46|62760.86
05:22:47|62760.86
05:22:49|62760.86
05:22:49|62760.86
05:22:52|62760.86
05:22:52|62760.86
05:22:54|62761.99
05:22:55|62761.99
05:22:57|62761.99
05:22:57|62761.99
05:22:59|62761.99
05:23:00|62761.99
05:23:00|62761.99
05:23:01|62761.99
05:23:02|62761.99
05:23:04|62761.99
05:23:04|62761.99
05:23:05|62761.99
05:23:07|62761.91
05:23:08|62761.91
05:23:09|62761.91
05:23:10|62756.01
05:23:11|62756.01
05:23:12|62756.01
05:23:14|62756.
05:23:14|62756.
05:23:15|62756.
05:23:16|62756.
05:23:17|62756.01
05:23:19|62756.01
05:23:19|62756.01
05:23:20|62756.01
05:23:22|62756.01
05:23:22|62756.01
05:23:23|62756.01
05:23:25|62756.01
05:23:25|62756.01
05:23:26|62756.01
05:23:28|62756.01
05:23:28|62756.01
05:23:30|62756.01
05:23:32|62756.01
05:23:32|62756.01
05:23:33|62756.01
05:23:35|62756.01
05:23:35|62756.01
05:23:37|62756.01
05:23:38|62756.01
05:23:39|62756.01
05:23:39|62756.01
05:23:40|62756.01
05:23:41|62756.01
05:23:43|62756.01
05:23:43|62756.01
05:23:44|62756.01
05:23:45|62756.01
05:23:46|62755.69
05:23:47|62755.69
05:23:49|62755.69
05:23:51|62755.69
05:23:53|62755.69
05:23:54|62755.69
05:23:55|62755.69
05:23:55|62755.69
05:23:57|62755.69
05:23:57|62755.69
05:23:59|62755.69
05:24:00|62755.69
05:24:01|62755.69
05:24:02|62755.56
05:24:04|62755.56
05:24:05|62755.56
05:24:06|62755.56
05:24:07|62755.56
05:24:08|62736.
05:24:09|62734.01
05:24:10|62734.01
05:24:10|62730.01
05:24:12|62730.01
05:24:13|62730.01
05:24:14|62730.01
05:24:15|62730.01
05:24:16|62730.01
05:24:17|62730.01
05:24:18|62730.01
05:24:19|62730.01
05:24:20|62730.01
05:24:21|62730.01
05:24:22|62730.01
05:24:23|62736.01
05:24:24|62736.01
05:24:25|62736.01
05:24:26|62736.01
05:24:27|62736.01
05:24:28|62736.01
05:24:29|62736.01
05:24:30|62740.22
05:24:31|62745.99
05:24:33|62745.99
05:24:33|62745.99
05:24:34|62745.99
05:24:35|62745.99
05:24:36|62745.99
05:24:38|62745.99
05:24:38|62745.99
05:24:39|62745.99
05:24:40|62745.99
05:24:41|62745.99
05:24:43|62745.99
05:24:44|62736.01
05:24:45|62736.01
05:24:46|62736.01
05:24:47|62736.01
05:24:48|62736.01
05:24:49|62736.01
05:24:51|62736.01
05:24:51|62736.01
05:24:52|62736.01
05:24:53|62736.01
05:24:54|62736.01
05:24:56|62736.01
05:24:56|62736.01
05:24:58|62736.01
05:25:00|62736.01
05:25:00|62736.01
05:25:01|62736.01
05:25:02|62736.01
05:25:04|62736.01
05:25:04|62736.01
05:25:06|62736.01
05:25:07|62736.01
05:25:08|62736.01
05:25:08|62736.01
05:25:09|62736.01
05:25:10|62736.01
05:25:12|62736.01
05:25:12|62736.01
05:25:13|62736.01
05:25:15|62736.01
05:25:15|62736.01
05:25:17|62736.01
05:25:18|62736.01
05:25:19|62736.01
05:25:20|62736.01
05:25:21|62736.01
05:25:22|62736.01
05:25:23|62736.01
05:25:24|62736.01
05:25:25|62736.01
05:25:26|62720.16
05:25:27|62720.16
05:25:29|62720.16
05:25:30|62720.16
05:25:30|62720.16
05:25:32|62720.16
05:25:32|62720.16
05:25:34|62720.16
05:25:35|62720.16
05:25:35|62720.16
05:25:36|62728.
05:25:37|62728.
05:25:38|62728.
05:25:39|62728.
05:25:40|62728.
05:25:42|62728.
05:25:43|62725.99
05:25:44|62725.99
05:25:45|62725.99
05:25:46|62725.99
05:25:47|62725.99
05:25:48|62725.99
05:25:50|62725.99
05:25:51|62725.99
05:25:52|62725.99
05:25:54|62725.99
05:25:55|62725.99
05:25:56|62725.99
05:25:57|62725.99
05:25:58|62725.99
05:25:59|62725.99
05:26:00|62725.99
05:26:01|62725.99
05:26:02|62725.99
05:26:04|62725.99
05:26:04|62725.99
05:26:05|62725.99
05:26:06|62725.99
05:26:08|62725.99
05:26:09|62725.99
05:26:10|62725.99
05:26:10|62725.99
05:26:12|62725.99
05:26:13|62725.99
05:26:14|62725.99
05:26:15|62725.99
05:26:16|62725.99
05:26:17|62725.99
05:26:19|62715.68
05:26:20|62709.5
05:26:21|62709.5
05:26:21|62709.5
05:26:23|62709.5
05:26:23|62709.5
05:26:25|62709.5
05:26:26|62709.5
05:26:27|62709.5
05:26:29|62709.5
05:26:30|62709.5
05:26:31|62709.5
05:26:32|62709.5
05:26:32|62709.5
05:26:33|62709.5
05:26:34|62709.5
05:26:36|62709.5
05:26:36|62709.5
05:26:38|62709.5
05:26:39|62709.5
05:26:40|62728.01
05:26:41|62728.01
05:26:42|62728.01
05:26:43|62728.
05:26:44|62728.01
05:26:45|62728.01
05:26:46|62728.01
05:26:47|62728.01
05:26:48|62728.01
05:26:49|62739.36
05:26:50|62739.36
05:26:51|62739.36
05:26:53|62751.71
05:26:54|62751.71
05:26:56|62751.71
05:26:56|62754.
05:26:58|62756.
05:26:59|62756.
05:27:01|62756.
05:27:01|62756.
05:27:03|62756.
05:27:04|62756.
05:27:05|62756.
05:27:05|62756.
05:27:07|62756.
05:27:08|62756.
05:27:08|62756.
05:27:10|62756.
05:27:12|62756.
05:27:14|62756.
05:27:15|62756.
05:27:16|62729.92
05:27:17|62726.01
05:27:18|62726.01
05:27:19|62726.01
05:27:20|62726.01
05:27:21|62726.01
05:27:22|62726.01
05:27:24|62726.01
05:27:25|62726.01
05:27:26|62726.01
05:27:27|62729.99
05:27:28|62729.99
05:27:29|62729.99
05:27:30|62729.99
05:27:31|62729.99
05:27:32|62729.99
05:27:33|62729.99
05:27:35|62729.99
05:27:35|62729.99
05:27:36|62729.99
05:27:37|62729.99
05:27:38|62729.99
05:27:40|62729.99
05:27:40|62720.
05:27:41|62720.
05:27:43|62720.
05:27:44|62720.
05:27:45|62720.
05:27:45|62720.
05:27:47|62720.
05:27:47|62720.
05:27:49|62720.
05:27:49|62720.
05:27:51|62720.
05:27:51|62720.
05:27:54|62720.
05:27:55|62720.
05:27:56|62720.
05:27:57|62720.
05:27:58|62720.
05:27:59|62710.
05:28:01|62710.
05:28:02|62710.
05:28:03|62710.
05:28:04|62710.
05:28:05|62710.
05:28:06|62710.
05:28:07|62710.
05:28:08|62710.
05:28:09|62710.
05:28:10|62710.
05:28:11|62710.
05:28:12|62710.
05:28:14|62710.
05:28:15|62710.
05:28:16|62710.
05:28:17|62710.
05:28:18|62710.
05:28:18|62705.89
05:28:20|62705.89
05:28:20|62705.89
05:28:22|62705.89
05:28:22|62705.89
05:28:23|62705.89
05:28:25|62705.89
05:28:26|62705.89
05:28:27|62705.89
05:28:28|62705.89
05:28:29|62705.89
05:28:30|62705.89
05:28:31|62705.89
05:28:32|62705.88
05:28:33|62700.01
05:28:34|62700.01
05:28:35|62700.01
05:28:36|62700.01
05:28:37|62700.01
05:28:38|62700.01
05:28:39|62699.33
05:28:40|62699.32
05:28:41|62699.32
05:28:42|62699.32
05:28:44|62699.32
05:28:44|62699.32
05:28:45|62699.33
05:28:46|62699.33
05:28:48|62699.33
05:28:48|62699.33
05:28:49|62699.33
05:28:51|62699.33
05:28:51|62709.59
05:28:53|62709.59
05:28:53|62709.59
05:28:56|62709.59
05:28:57|62709.59
05:28:57|62709.59
05:28:59|62709.56
05:29:00|62709.56
05:29:01|62709.56
05:29:03|62709.56
05:29:03|62709.56
05:29:04|62709.56
05:29:05|62709.56
05:29:06|62709.56
05:29:08|62709.56
05:29:09|62709.56
05:29:10|62698.76
05:29:12|62698.76
05:29:13|62698.76
05:29:13|62698.76
05:29:14|62698.76
05:29:15|62700.
05:29:16|62700.
05:29:17|62700.
05:29:19|62700.
05:29:20|62699.99
05:29:20|62684.57
05:29:22|62684.57
05:29:23|62684.57
05:29:24|62684.57
05:29:25|62683.99
05:29:26|62683.99
05:29:27|62683.99
05:29:28|62683.99
05:29:30|62683.99
05:29:31|62683.99
05:29:32|62683.99
05:29:34|62683.99
05:29:34|62683.99
05:29:35|62683.99
05:29:37|62683.99
05:29:37|62683.99
05:29:38|62684.
05:29:40|62684.
05:29:40|62684.
05:29:42|62684.
05:29:43|62684.
05:29:44|62684.
05:29:44|62685.99
05:29:46|62685.99
05:29:46|62685.99
05:29:47|62685.99
05:29:48|62685.99
05:29:50|62689.99
05:29:51|62689.99
05:29:52|62689.99
05:29:53|62689.99
05:29:54|62689.99
05:29:55|62689.99
05:29:56|62692.
05:29:57|62692.
05:29:59|62692.
05:30:00|62692.
05:30:00|62692.
05:30:02|62692.
05:30:02|62692.
05:30:05|62692.
05:30:05|62692.
05:30:07|62692.
05:30:07|62692.
05:30:08|62692.
05:30:10|62686.34
05:30:11|62686.34
05:30:13|62686.34
05:30:13|62686.34
05:30:15|62686.34
05:30:15|62686.34
05:30:16|62686.34
05:30:17|62686.33
05:30:18|62686.33
05:30:19|62686.33
05:30:20|62686.33
05:30:22|62670.
05:30:24|62670.
05:30:24|62668.01
05:30:25|62668.01
05:30:26|62666.66
05:30:27|62666.66
05:30:29|62666.66
05:30:30|62664.67
05:30:31|62664.67
05:30:32|62664.67
05:30:33|62664.67
05:30:33|62664.67
05:30:34|62664.67
05:30:36|62664.67
05:30:37|62664.67
05:30:37|62664.67
05:30:39|62664.67
05:30:39|62664.67
05:30:40|62664.67
05:30:41|62672.01
05:30:43|62672.01
05:30:44|62672.01
05:30:44|62678.32
05:30:45|62678.32
05:30:47|62678.32
05:30:47|62678.32
05:30:49|62678.32
05:30:50|62678.32
05:30:50|62678.32
05:30:52|62678.32
05:30:53|62678.32
05:30:53|62678.32
05:30:55|62678.76
05:30:57|62678.76
05:30:58|62678.76
05:31:00|62678.76
05:31:01|62678.76
05:31:02|62678.76
05:31:03|62678.76
05:31:04|62692.
05:31:05|62692.
05:31:06|62692.
05:31:08|62704.
05:31:08|62720.
05:31:09|62720.
05:31:10|62720.
05:31:11|62720.
05:31:13|62720.
05:31:14|62723.85
05:31:14|62723.85
05:31:16|62723.85
05:31:16|62723.85
05:31:18|62723.85
05:31:19|62723.85
05:31:20|62723.85
05:31:21|62723.85
05:31:22|62723.85
05:31:23|62721.84
05:31:25|62721.84
05:31:26|62721.84
05:31:27|62721.84
05:31:28|62721.84
05:31:29|62721.84
05:31:30|62721.84
05:31:31|62721.84
05:31:32|62721.84
05:31:33|62721.84
05:31:35|62721.84
05:31:36|62718.01
05:31:36|62718.01
05:31:37|62712.01
05:31:38|62712.01
05:31:40|62714.
05:31:40|62714.
05:31:42|62714.
05:31:43|62714.
05:31:43|62714.
05:31:44|62714.
05:31:46|62714.
05:31:47|62714.
05:31:48|62714.
05:31:49|62714.
05:31:51|62714.
05:31:51|62714.
05:31:52|62714.
05:31:53|62714.
05:31:55|62714.
05:31:55|62714.
05:31:58|62714.
05:31:59|62714.
05:31:59|62714.
05:32:01|62714.
05:32:01|62714.
05:32:02|62714.
05:32:04|62714.
05:32:05|62714.
05:32:07|62736.01
05:32:07|62736.01
05:32:09|62736.01
05:32:10|62736.01
05:32:10|62722.
05:32:12|62722.
05:32:13|62722.
05:32:14|62722.
05:32:14|62722.
05:32:15|62722.
05:32:16|62722.
05:32:18|62722.01
05:32:19|62722.01
05:32:20|62722.01
05:32:21|62722.01
05:32:22|62722.01
05:32:23|62722.01
05:32:24|62722.01
05:32:26|62722.01
05:32:27|62722.01
05:32:27|62722.01
05:32:29|62722.01
05:32:30|62722.01
05:32:31|62722.01
05:32:32|62714.
05:32:33|62712.01
05:32:34|62712.01
05:32:35|62712.01
05:32:36|62712.01
05:32:37|62712.01
05:32:38|62712.01
05:32:39|62712.01
05:32:41|62712.01
05:32:42|62712.01
05:32:42|62712.01
05:32:44|62713.84
05:32:45|62713.84
05:32:46|62713.84
05:32:47|62713.84
05:32:48|62713.84
05:32:49|62713.84
05:32:50|62713.84
05:32:51|62713.84
05:32:51|62713.84
05:32:52|62713.84
05:32:53|62713.84
05:32:55|62710.4
05:32:56|62710.4
05:32:57|62710.4
05:32:58|62710.4
05:32:59|62710.4
05:33:00|62710.4
05:33:01|62710.4
05:33:02|62710.4
05:33:03|62710.4
05:33:04|62710.4
05:33:06|62710.4
05:33:06|62710.4
05:33:07|62710.4
05:33:09|62710.4
05:33:09|62710.4
05:33:11|62710.4
05:33:11|62710.4
05:33:13|62710.4
05:33:14|62710.4
05:33:15|62710.4
05:33:16|62710.4
05:33:16|62710.4
05:33:19|62737.99
05:33:19|62737.99
05:33:22|62737.99
05:33:22|62737.99
05:33:23|62738.
05:33:24|62738.
05:33:26|62738.
05:33:27|62738.
05:33:27|62738.
05:33:30|62738.
05:33:30|62738.
05:33:32|62738.
05:33:33|62738.
05:33:34|62738.
05:33:34|62738.
05:33:36|62738.
05:33:37|62738.
05:33:38|62738.
05:33:39|62738.
05:33:40|62738.
05:33:41|62749.99
05:33:42|62749.99
05:33:44|62749.99
05:33:45|62749.99
05:33:45|62749.99
05:33:46|62749.99
05:33:48|62749.99
05:33:48|62749.99
05:33:49|62749.99
05:33:50|62749.99
05:33:52|62749.99
05:33:53|62749.99
05:33:54|62749.99
05:33:55|62749.99
05:33:55|62749.99
05:33:57|62749.99
05:33:57|62750.
05:34:00|62750.
05:34:01|62750.
05:34:02|62750.
05:34:03|62759.99
05:34:05|62759.99
05:34:06|62763.6
05:34:07|62763.6
05:34:08|62776.
05:34:09|62776.
05:34:10|62776.
05:34:11|62775.99
05:34:12|62775.9
05:34:12|62775.9
05:34:13|62775.9
05:34:15|62775.9
05:34:16|62760.
05:34:17|62760.
05:34:18|62742.23
05:34:20|62742.23
05:34:20|62742.23
05:34:21|62742.23
05:34:23|62748.01
05:34:23|62748.01
05:34:25|62748.01
05:34:25|62748.01
05:34:26|62762.
05:34:28|62761.38
05:34:28|62761.38
05:34:30|62770.
05:34:30|62770.
05:34:31|62770.
05:34:32|62770.
05:34:34|62750.
05:34:34|62750.
05:34:36|62750.
05:34:36|62750.
05:34:38|62750.
05:34:39|62750.
05:34:40|62766.
05:34:41|62766.
05:34:41|62766.
05:34:42|62766.
05:34:44|62766.
05:34:44|62772.
05:34:46|62772.
05:34:46|62772.
05:34:48|62772.
05:34:49|62772.
05:34:50|62772.
05:34:52|62772.
05:34:53|62772.01
05:34:53|62772.01
05:34:54|62772.01
05:34:55|62772.01
05:34:56|62772.01
05:34:57|62772.01
05:34:59|62772.01
05:35:00|62772.01
05:35:01|62772.01
05:35:03|62772.01
05:35:03|62772.01
05:35:05|62772.01
05:35:06|62772.01
05:35:07|62772.01
05:35:08|62772.01
05:35:09|62774.89
05:35:10|62774.89
05:35:11|62774.89
05:35:12|62774.89
05:35:13|62771.84
05:35:15|62771.84
05:35:16|62765.62
05:35:17|62765.63
05:35:18|62765.63
05:35:19|62765.63
05:35:20|62765.63
05:35:21|62765.63
05:35:22|62765.63
05:35:23|62765.63
05:35:25|62765.63
05:35:25|62765.63
05:35:27|62765.63
05:35:27|62765.63
05:35:29|62765.63
05:35:29|62765.63
05:35:30|62765.63
05:35:32|62765.63
05:35:33|62765.63
05:35:34|62765.63
05:35:36|62765.63
05:35:36|62765.63
05:35:37|62765.63
05:35:39|62765.63
05:35:40|62765.63
05:35:40|62765.63
05:35:41|62765.63
05:35:42|62765.63
05:35:44|62765.63
05:35:45|62765.63
05:35:45|62765.63
05:35:46|62765.63
05:35:49|62765.63
05:35:49|62765.63
05:35:50|62765.63
05:35:52|62765.63
05:35:52|62765.63
05:35:53|62765.63
05:35:54|62765.63
05:35:55|62765.63
05:35:57|62765.63
05:35:57|62765.63
05:35:58|62765.63
05:35:59|62765.63
05:36:00|62765.63
05:36:02|62765.63
05:36:04|62770.
05:36:04|62776.
05:36:05|62776.
05:36:07|62770.
05:36:08|62770.
05:36:09|62770.
05:36:10|62769.99
05:36:12|62769.99
05:36:12|62769.99
05:36:13|62769.99
05:36:14|62766.
05:36:16|62762.
05:36:17|62762.01
05:36:18|62764.93
05:36:19|62764.93
05:36:20|62764.93
05:36:21|62764.93
05:36:22|62764.93
05:36:23|62764.93
05:36:24|62764.93
05:36:25|62764.93
05:36:27|62764.93
05:36:28|62764.93
05:36:28|62764.93
05:36:29|62762.01
05:36:30|62762.01
05:36:31|62762.01
05:36:33|62762.01
05:36:34|62762.01
05:36:34|62762.01
05:36:36|62762.01
05:36:37|62762.01
05:36:38|62764.92
05:36:39|62764.92
05:36:40|62762.01
05:36:41|62762.01
05:36:42|62762.01
05:36:43|62762.01
05:36:45|62762.01
05:36:45|62762.01
05:36:46|62762.01
05:36:47|62762.01
05:36:49|62762.01
05:36:50|62762.01
05:36:51|62762.01
05:36:52|62762.01
05:36:53|62762.01
05:36:54|62762.01
05:36:55|62762.01
05:36:56|62762.01
05:36:57|62762.01
05:36:58|62762.01
05:36:59|62767.99
05:37:01|62767.99
05:37:02|62767.99
05:37:03|62767.99
05:37:04|62767.99
05:37:06|62767.99
05:37:07|62767.99
05:37:07|62781.99
05:37:09|62781.99
05:37:10|62781.99
05:37:11|62781.99
05:37:12|62781.99
05:37:13|62776.
05:37:14|62776.
05:37:16|62776.
05:37:16|62776.
05:37:18|62776.
05:37:19|62776.
05:37:20|62776.
05:37:20|62776.
05:37:22|62769.85
05:37:23|62769.85
05:37:23|62769.85
05:37:26|62769.85
05:37:26|62769.85
05:37:28|62769.85
05:37:29|62769.85
05:37:29|62769.85
05:37:31|62769.85
05:37:31|62769.85
05:37:33|62769.85
05:37:33|62769.85
05:37:35|62769.85
05:37:37|62769.85
05:37:38|62769.85
05:37:39|62769.85
05:37:40|62769.85
05:37:41|62764.01
05:37:42|62764.01
05:37:43|62764.01
05:37:44|62764.01
05:37:45|62764.01
05:37:46|62764.01
05:37:47|62764.01
05:37:48|62764.01
05:37:49|62764.01
05:37:50|62764.01
05:37:51|62764.01
05:37:53|62764.01
05:37:54|62764.01
05:37:54|62764.01
05:37:56|62764.01
05:37:57|62764.01
05:37:59|62764.01
05:38:00|62764.01
05:38:00|62764.01
05:38:02|62764.01
05:38:02|62764.01
05:38:04|62764.01
05:38:04|62764.01
05:38:05|62764.01
05:38:08|62764.01
05:38:10|62764.01
05:38:11|62764.01
05:38:12|62764.01
05:38:13|62764.01
05:38:14|62764.01
05:38:14|62764.01
05:38:15|62764.01
05:38:17|62764.01
05:38:18|62764.01
05:38:18|62764.01
05:38:20|62764.01
05:38:21|62764.01
05:38:22|62764.01
05:38:23|62764.01
05:38:24|62764.01
05:38:25|62767.38
05:38:26|62750.
05:38:27|62750.
05:38:28|62750.
05:38:29|62750.
05:38:30|62750.
05:38:31|62771.54
05:38:32|62771.54
05:38:33|62771.54
05:38:34|62771.54
05:38:35|62771.54
05:38:36|62771.54
05:38:38|62771.54
05:38:38|62771.54
05:38:39|62771.54
05:38:41|62771.54
05:38:42|62771.54
05:38:42|62771.54
05:38:43|62771.54
05:38:45|62771.54
05:38:46|62771.54
05:38:46|62771.54
05:38:47|62771.54
05:38:48|62771.54
05:38:49|62771.54
05:38:50|62771.54
05:38:51|62771.54
05:38:52|62771.54
05:38:53|62780.02
05:38:54|62780.02
05:38:56|62780.02
05:38:57|62780.02
05:38:58|62780.02
05:38:59|62780.02
05:39:00|62780.02
05:39:00|62780.02
05:39:02|62780.01
05:39:02|62777.96
05:39:03|62777.96
05:39:05|62777.96
05:39:06|62777.96
05:39:07|62777.96
05:39:08|62777.96
05:39:10|62777.96
05:39:11|62768.01
05:39:12|62768.01
05:39:13|62768.01
05:39:14|62768.01
05:39:15|62768.01
05:39:17|62768.01
05:39:19|62768.01
05:39:19|62769.98
05:39:20|62771.83
05:39:21|62771.83
05:39:23|62771.83
05:39:23|62771.83
05:39:25|62771.84
05:39:26|62771.83
05:39:27|62771.83
05:39:28|62771.84
05:39:29|62771.83
05:39:30|62771.83
05:39:31|62771.84
05:39:32|62771.96
05:39:32|62771.96
05:39:34|62771.96
05:39:36|62771.96
05:39:37|62771.97
05:39:37|62771.96
05:39:39|62771.87
05:39:40|62771.87
05:39:41|62771.87
05:39:41|62771.87
05:39:43|62771.87
05:39:44|62766.02
05:39:45|62766.02
05:39:46|62766.02
05:39:47|62760.75
05:39:48|62754.01
05:39:49|62754.01
05:39:50|62754.01
05:39:51|62754.01
05:39:52|62754.01
05:39:53|62754.01
05:39:54|62754.01
05:39:55|62754.01
05:39:56|62754.01
05:39:57|62754.01
05:39:59|62754.01
05:40:00|62754.01
05:40:00|62754.01
05:40:02|62754.01
05:40:02|62754.01
05:40:05|62754.01
05:40:06|62754.01
05:40:07|62750.
05:40:09|62750.
05:40:10|62750.
05:40:11|62750.
05:40:13|62750.
05:40:14|62750.
05:40:15|62745.99
05:40:16|62745.99
05:40:17|62745.99
05:40:17|62745.99
05:40:19|62745.99
05:40:20|62745.99
05:40:21|62745.99
05:40:23|62745.99
05:40:24|62745.99
05:40:25|62745.99
05:40:28|62746.12
05:40:29|62746.01
05:40:30|62746.01
05:40:31|62746.01
05:40:32|62746.01
05:40:34|62746.98
05:40:34|62746.98
05:40:35|62746.98
05:40:36|62746.98
05:40:37|62746.98
05:40:38|62746.98
05:40:40|62746.98
05:40:40|62746.98
05:40:42|62746.98
05:40:42|62746.98
05:40:44|62746.98
05:40:44|62746.98
05:40:46|62746.98
05:40:46|62746.98
05:40:47|62746.98
05:40:48|62746.98
05:40:49|62746.72
05:40:50|62746.72
05:40:51|62746.72
05:40:52|62746.
05:40:53|62746.
05:40:54|62746.
05:40:55|62745.99
05:40:56|62745.99
05:40:58|62745.99
05:40:58|62745.99
05:40:59|62745.99
05:41:00|62745.99
05:41:02|62745.99
05:41:03|62745.99
05:41:03|62745.99
05:41:05|62745.99
05:41:06|62745.99
05:41:07|62745.99
05:41:08|62745.99
05:41:09|62745.99
05:41:09|62745.99
05:41:11|62745.99
05:41:12|62745.99
05:41:13|62745.99
05:41:14|62746.
05:41:15|62746.
05:41:17|62746.
05:41:18|62746.
05:41:18|62746.
05:41:20|62746.
05:41:20|62746.
05:41:22|62746.
05:41:23|62746.
05:41:24|62746.
05:41:25|62746.
05:41:26|62746.
05:41:27|62746.
05:41:29|62746.
05:41:30|62746.
05:41:31|62746.
05:41:32|62746.
05:41:32|62746.01
05:41:34|62746.01
05:41:35|62746.01
05:41:37|62746.01
05:41:37|62746.01
05:41:39|62746.01
05:41:40|62746.01
05:41:41|62746.01
05:41:41|62746.01
05:41:43|62746.01
05:41:44|62746.01
05:41:45|62746.01
05:41:46|62746.01
05:41:47|62746.01
05:41:49|62746.01
05:41:49|62746.01
05:41:50|62746.01
05:41:51|62746.01
05:41:52|62746.01
05:41:54|62746.01
05:41:54|62746.01
05:41:55|62746.01
05:41:56|62746.01
05:41:58|62746.01
05:41:58|62746.01
05:41:59|62746.01
05:42:00|62746.01
05:42:01|62746.01
05:42:02|62746.01
05:42:03|62746.01
05:42:05|62746.01
05:42:06|62746.01
05:42:07|62746.01
05:42:08|62746.01
05:42:10|62746.01
05:42:11|62746.01
05:42:12|62746.01
05:42:12|62746.01
05:42:13|62746.01
05:42:14|62746.01
05:42:16|62746.01
05:42:16|62746.01
05:42:17|62744.
05:42:18|62744.
05:42:20|62744.
05:42:21|62744.
05:42:21|62744.
05:42:23|62744.
05:42:24|62744.
05:42:25|62744.
05:42:26|62744.
05:42:27|62744.
05:42:28|62744.
05:42:29|62744.
05:42:30|62744.
05:42:31|62744.
05:42:33|62744.
05:42:33|62744.
05:42:35|62744.
05:42:36|62744.
05:42:36|62744.
05:42:37|62744.
05:42:39|62744.
05:42:40|62744.
05:42:40|62744.
05:42:41|62744.
05:42:42|62744.
05:42:43|62744.
05:42:44|62744.
05:42:46|62744.
05:42:46|62744.
05:42:48|62744.
05:42:49|62744.
05:42:50|62744.
05:42:50|62744.
05:42:51|62744.
05:42:53|62744.
05:42:54|62744.
05:42:55|62744.
05:42:55|62744.
05:42:57|62744.
05:42:58|62744.
05:42:59|62744.
05:43:00|62744.
05:43:01|62744.
05:43:02|62744.
05:43:03|62744.
05:43:05|62744.
05:43:05|62744.
05:43:06|62743.99
05:43:07|62743.99
05:43:09|62743.99
05:43:10|62743.99
05:43:11|62743.99
05:43:12|62743.99
05:43:13|62743.99
05:43:14|62743.99
05:43:15|62743.99
05:43:16|62743.99
05:43:18|62743.99
05:43:18|62743.99
05:43:20|62743.99
05:43:21|62743.99
05:43:21|62743.99
05:43:22|62743.99
05:43:23|62743.99
05:43:25|62741.54
05:43:26|62741.54
05:43:27|62741.54
05:43:28|62741.54
05:43:29|62728.1
05:43:30|62728.1
05:43:31|62728.1
05:43:32|62724.01
05:43:33|62725.7
05:43:34|62725.7
05:43:35|62725.7
05:43:36|62725.7
05:43:37|62725.7
05:43:39|62725.7
05:43:39|62725.7
05:43:40|62726.
05:43:41|62726.
05:43:42|62726.
05:43:43|62726.
05:43:44|62726.
05:43:45|62726.
05:43:46|62726.
05:43:48|62726.
05:43:48|62726.
05:43:49|62726.
05:43:50|62726.
05:43:52|62726.
05:43:52|62726.
05:43:54|62726.
05:43:54|62726.
05:43:55|62726.
05:43:56|62726.
05:43:57|62726.
05:43:58|62726.
05:43:59|62726.
05:44:00|62726.
05:44:02|62725.93
05:44:03|62725.93
05:44:03|62725.93
05:44:05|62725.93
05:44:06|62725.93
05:44:06|62725.93
05:44:07|62725.93
05:44:09|62725.93
05:44:11|62725.93
05:44:11|62725.93
05:44:12|62725.93
05:44:13|62725.93
05:44:16|62728.
05:44:17|62728.
05:44:18|62728.
05:44:19|62728.
05:44:20|62728.
05:44:21|62728.
05:44:22|62728.
05:44:23|62728.
05:44:24|62728.
05:44:25|62728.
05:44:26|62728.
05:44:27|62728.
05:44:28|62728.
05:44:30|62728.
05:44:31|62728.
05:44:31|62728.
05:44:32|62728.
05:44:34|62728.
05:44:35|62728.
05:44:36|62728.
05:44:37|62728.
05:44:37|62728.
05:44:39|62728.
05:44:40|62728.
05:44:41|62726.01
05:44:42|62726.01
05:44:43|62726.01
05:44:44|62726.01
05:44:45|62726.01
05:44:46|62726.01
05:44:47|62726.01
05:44:48|62726.01
05:44:49|62722.01
05:44:50|62722.01
05:44:51|62722.01
05:44:52|62722.01
05:44:54|62722.01
05:44:55|62720.01
05:44:55|62720.01
05:44:56|62720.01
05:44:58|62720.01
05:44:58|62720.01
05:44:59|62720.01
05:45:00|62720.
05:45:01|62725.99
05:45:03|62725.99
05:45:03|62725.99
05:45:05|62722.
05:45:06|62722.
05:45:06|62716.
05:45:08|62722.
05:45:09|62722.
05:45:10|62726.06
05:45:12|62726.06
05:45:13|62752.74
05:45:14|62765.28
05:45:15|62765.28
05:45:16|62765.28
05:45:17|62765.28
05:45:18|62765.28
05:45:20|62762.01
05:45:20|62762.01
05:45:22|62762.01
05:45:23|62762.01
05:45:24|62762.01
05:45:25|62762.01
05:45:26|62762.01
05:45:26|62762.01
05:45:27|62762.01
05:45:29|62763.99
05:45:30|62763.99
05:45:31|62763.99
05:45:32|62763.99
05:45:33|62763.99
05:45:34|62763.99
05:45:35|62763.99
05:45:36|62763.99
05:45:37|62763.99
05:45:38|62763.99
05:45:39|62760.5
05:45:40|62760.5
05:45:41|62760.5
05:45:42|62760.5
05:45:43|62760.5
05:45:44|62760.5
05:45:46|62760.5
05:45:46|62760.5
05:45:47|62760.5
05:45:48|62757.56
05:45:49|62757.56
05:45:50|62757.56
05:45:52|62757.56
05:45:52|62757.56
05:45:53|62757.56
05:45:55|62757.56
05:45:56|62757.56
05:45:57|62757.56
05:45:58|62757.56
05:45:59|62757.56
05:46:00|62757.56
05:46:02|62757.56
05:46:02|62757.56
05:46:03|62740.01
05:46:04|62740.01
05:46:05|62740.01
05:46:06|62740.01
05:46:07|62740.01
05:46:08|62740.01
05:46:09|62740.01
05:46:10|62740.01
05:46:12|62740.01
05:46:13|62736.02
05:46:15|62736.02
05:46:15|62736.02
05:46:17|62736.02
05:46:18|62733.51
05:46:19|62733.51
05:46:20|62733.51
05:46:21|62735.99
05:46:22|62735.99
05:46:24|62735.99
05:46:25|62735.99
05:46:25|62735.99
05:46:26|62735.98
05:46:27|62730.01
05:46:28|62730.01
05:46:30|62730.01
05:46:31|62728.
05:46:31|62728.
05:46:33|62728.01
05:46:33|62730.
05:46:34|62730.
05:46:36|62731.99
05:46:37|62731.99
05:46:38|62731.99
05:46:38|62731.99
05:46:40|62731.99
05:46:42|62731.99
05:46:42|62731.99
05:46:43|62731.99
05:46:44|62731.99
05:46:45|62731.99
05:46:46|62731.99
05:46:47|62731.99
05:46:49|62731.99
05:46:49|62731.99
05:46:51|62731.99
05:46:51|62731.99
05:46:52|62731.99
05:46:53|62737.86
05:46:54|62737.86
05:46:55|62749.99
05:46:56|62749.99
05:46:58|62749.99
05:46:59|62749.99
05:47:00|62749.99
05:47:01|62749.99
05:47:02|62749.99
05:47:03|62763.99
05:47:04|62763.99
05:47:05|62763.99
05:47:06|62763.99
05:47:07|62763.99
05:47:08|62763.99
05:47:09|62769.99
05:47:10|62769.99
05:47:12|62769.99
05:47:13|62769.99
05:47:15|62769.99
05:47:16|62769.99
05:47:17|62769.99
05:47:19|62769.99
05:47:19|62751.99
05:47:21|62751.99
05:47:22|62751.99
05:47:23|62751.99
05:47:24|62751.99
05:47:25|62751.99
05:47:26|62751.99
05:47:27|62751.99
05:47:28|62751.99
05:47:29|62751.99
05:47:31|62751.99
05:47:32|62745.99
05:47:33|62745.99
05:47:33|62745.99
05:47:34|62745.99
05:47:35|62745.99
05:47:36|62745.99
05:47:38|62745.99
05:47:39|62745.99
05:47:40|62745.99
05:47:42|62745.99
05:47:43|62745.99
05:47:43|62745.99
05:47:45|62745.99
05:47:45|62745.99
05:47:46|62745.99
05:47:47|62745.99
05:47:48|62745.99
05:47:50|62745.99
05:47:51|62745.99
05:47:51|62745.99
05:47:53|62745.99
05:47:54|62745.99
05:47:55|62754.
05:47:56|62754.
05:47:56|62754.
05:47:58|62754.
05:47:59|62754.
05:48:00|62768.
05:48:01|62766.01
05:48:02|62766.01
05:48:03|62766.01
05:48:04|62766.01
05:48:05|62766.01
05:48:06|62766.01
05:48:07|62766.01
05:48:08|62766.01
05:48:09|62766.01
05:48:10|62766.01
05:48:11|62766.01
05:48:12|62766.01
05:48:13|62766.01
05:48:14|62766.01
05:48:15|62776.
05:48:16|62776.
05:48:17|62776.
05:48:18|62776.
05:48:19|62776.
05:48:21|62776.
05:48:22|62776.
05:48:23|62776.
05:48:23|62775.99
05:48:25|62776.
05:48:25|62776.
05:48:27|62776.
05:48:28|62776.
05:48:29|62776.
05:48:30|62776.
05:48:32|62776.
05:48:32|62776.
05:48:34|62776.
05:48:34|62776.
05:48:36|62776.
05:48:37|62776.
05:48:37|62776.
05:48:38|62776.
05:48:40|62776.
05:48:41|62776.
05:48:42|62776.
05:48:42|62776.
05:48:45|62776.
05:48:46|62776.
05:48:46|62778.01
05:48:47|62778.01
05:48:48|62778.01
05:48:49|62778.01
05:48:50|62778.01
05:48:51|62778.01
05:48:53|62772.01
05:48:53|62772.01
05:48:54|62772.01
05:48:55|62772.01
05:48:56|62772.01
05:48:58|62772.01
05:48:58|62772.01
05:48:59|62772.01
05:49:00|62760.85
05:49:02|62760.85
05:49:03|62760.85
05:49:05|62760.85
05:49:06|62760.85
05:49:07|62768.
05:49:08|62769.83
05:49:08|62769.83
05:49:10|62769.83
05:49:11|62769.83
05:49:12|62769.83
05:49:13|62769.83
05:49:15|62769.83
05:49:16|62769.83
05:49:17|62769.83
05:49:19|62769.83
05:49:19|62769.83
05:49:20|62769.83
05:49:21|62769.83
05:49:22|62769.83
05:49:24|62776.01
05:49:24|62776.01
05:49:25|62776.01
05:49:27|62776.01
05:49:28|62776.01
05:49:29|62776.01
05:49:29|62776.01
05:49:31|62776.01
05:49:31|62776.01
05:49:32|62776.
05:49:34|62776.
05:49:34|62776.
05:49:36|62776.
05:49:37|62776.
05:49:38|62776.
05:49:39|62776.
05:49:40|62776.
05:49:41|62776.
05:49:42|62776.
05:49:43|62776.
05:49:44|62776.
05:49:45|62774.
05:49:47|62774.
05:49:48|62774.
05:49:48|62774.
05:49:49|62774.
05:49:51|62774.
05:49:51|62774.01
05:49:52|62774.01
05:49:53|62774.01
05:49:54|62774.01
05:49:55|62774.01
05:49:56|62774.01
05:49:57|62774.01
05:49:58|62774.01
05:49:59|62774.01
05:50:00|62774.01
05:50:01|62774.01
05:50:02|62774.01
05:50:03|62777.23
05:50:05|62760.
05:50:05|62760.
05:50:07|62760.
05:50:08|62760.
05:50:08|62760.
05:50:09|62760.
05:50:10|62760.
05:50:11|62760.
05:50:13|62760.
05:50:13|62760.
05:50:16|62760.
05:50:17|62762.
05:50:18|62762.
05:50:20|62762.
05:50:21|62762.
05:50:22|62764.
05:50:23|62764.
05:50:25|62764.
05:50:26|62764.
05:50:27|62764.
05:50:28|62764.
05:50:29|62764.
05:50:29|62764.
05:50:31|62764.
05:50:32|62764.
05:50:33|62764.
05:50:34|62768.
05:50:35|62768.
05:50:36|62768.
05:50:38|62768.
05:50:39|62768.
05:50:40|62768.
05:50:41|62768.
05:50:42|62768.
05:50:43|62766.01
05:50:44|62766.01
05:50:45|62766.01
05:50:47|62766.01
05:50:47|62766.01
05:50:48|62766.01
05:50:49|62766.01
05:50:50|62766.01
05:50:51|62766.01
05:50:52|62766.01
05:50:53|62766.01
05:50:54|62766.01
05:50:55|62766.01
05:50:56|62766.01
05:50:57|62766.01
05:50:58|62766.01
05:50:59|62766.01
05:51:01|62766.01
05:51:01|62766.01
05:51:02|62766.01
05:51:03|62766.01
05:51:04|62766.01
05:51:05|62766.01
05:51:06|62766.01
05:51:08|62766.01
05:51:08|62763.81
05:51:09|62763.81
05:51:10|62748.1
05:51:11|62748.1
05:51:13|62736.01
05:51:13|62736.01
05:51:15|62736.01
05:51:17|62736.01
05:51:18|62736.01
05:51:18|62736.01
05:51:20|62734.39
05:51:21|62734.39
05:51:22|62734.39
05:51:23|62734.39
05:51:24|62734.39
05:51:25|62734.39
05:51:27|62734.39
05:51:28|62734.39
05:51:29|62734.39
05:51:30|62734.39
05:51:31|62734.39
05:51:32|62731.99
05:51:33|62731.99
05:51:34|62731.99
05:51:35|62731.99
05:51:36|62731.99
05:51:37|62731.99
05:51:38|62728.01
05:51:39|62728.01
05:51:40|62728.01
05:51:42|62728.01
05:51:42|62728.01
05:51:43|62730.
05:51:45|62730.
05:51:46|62730.
05:51:46|62730.
05:51:48|62730.
05:51:49|62730.
05:51:50|62730.
05:51:51|62730.
05:51:53|62730.
05:51:53|62730.
05:51:54|62730.
05:51:55|62730.
05:51:56|62730.
05:51:57|62730.
05:51:59|62731.98
05:52:00|62731.98
05:52:01|62731.98
05:52:02|62731.98
05:52:02|62731.98
05:52:03|62731.98
05:52:06|62731.98
05:52:06|62731.98
05:52:07|62731.98
05:52:08|62734.
05:52:10|62734.
05:52:11|62734.
05:52:12|62734.
05:52:12|62734.
05:52:13|62734.
05:52:15|62734.
05:52:16|62734.
05:52:18|62734.
05:52:19|62745.41
05:52:20|62745.41
05:52:21|62745.41
05:52:22|62745.41
05:52:23|62745.41
05:52:24|62745.41
05:52:26|62745.41
05:52:27|62745.41
05:52:28|62756.
05:52:29|62756.
05:52:30|62756.
05:52:31|62756.
05:52:32|62756.
05:52:33|62756.
05:52:34|62756.
05:52:35|62756.
05:52:36|62756.
05:52:37|62756.
05:52:38|62756.
05:52:39|62756.
05:52:40|62756.
05:52:41|62756.
05:52:42|62756.
05:52:43|62756.
05:52:44|62763.52
05:52:45|62763.52
05:52:46|62763.52
05:52:47|62763.53
05:52:48|62763.53
05:52:49|62768.
05:52:50|62768.
05:52:51|62768.
05:52:52|62770.27
05:52:53|62770.27
05:52:54|62770.27
05:52:55|62770.27
05:52:56|62770.27
05:52:57|62772.
05:52:59|62772.
05:52:59|62772.
05:53:00|62772.
05:53:01|62772.
05:53:02|62772.
05:53:03|62772.
05:53:04|62772.
05:53:06|62769.82
05:53:06|62769.82
05:53:07|62769.82
05:53:08|62769.82
05:53:09|62770.
05:53:10|62772.02
05:53:12|62772.02
05:53:12|62772.02
05:53:14|62772.02
05:53:14|62772.02
05:53:15|62772.02
05:53:17|62772.02
05:53:17|62772.02
05:53:19|62772.02
05:53:20|62772.02
05:53:21|62772.02
05:53:22|62777.99
05:53:23|62777.99
05:53:25|62777.99
05:53:26|62777.99
05:53:27|62777.99
05:53:28|62777.99
05:53:29|62777.99
05:53:30|62777.99
05:53:31|62777.99
05:53:32|62777.99
05:53:34|62777.99
05:53:35|62777.99
05:53:36|62777.99
05:53:37|62777.99
05:53:38|62777.99
05:53:40|62777.99
05:53:40|62777.99
05:53:41|62777.99
05:53:43|62777.99
05:53:44|62777.99
05:53:45|62777.99
05:53:46|62777.99
05:53:47|62777.99
05:53:48|62777.99
05:53:49|62781.99
05:53:50|62782.
05:53:51|62782.
05:53:52|62782.
05:53:53|62782.
05:53:54|62782.
05:53:56|62782.
05:53:56|62782.
05:53:57|62782.
05:53:58|62782.
05:54:00|62782.
05:54:00|62782.
05:54:02|62782.
05:54:02|62782.
05:54:04|62782.
05:54:04|62782.
05:54:06|62782.
05:54:06|62782.
05:54:07|62782.
05:54:08|62782.
05:54:10|62782.
05:54:10|62782.
05:54:11|62782.
05:54:13|62782.
05:54:13|62782.
05:54:15|62782.
05:54:16|62782.
05:54:17|62782.
05:54:18|62782.
05:54:19|62782.18
05:54:21|62782.18
05:54:23|62782.18
05:54:23|62782.18
05:54:25|62782.18
05:54:26|62782.18
05:54:27|62782.18
05:54:27|62782.18
05:54:29|62782.18
05:54:30|62782.18
05:54:31|62787.46
05:54:32|62787.46
05:54:34|62787.46
05:54:35|62787.46
05:54:36|62787.46
05:54:38|62787.46
05:54:38|62787.46
05:54:39|62787.46
05:54:41|62787.46
05:54:42|62787.46
05:54:42|62787.46
05:54:43|62787.46
05:54:45|62787.46
05:54:45|62787.46
05:54:46|62787.46
05:54:47|62787.46
05:54:48|62786.
05:54:49|62786.
05:54:51|62786.
05:54:52|62786.
05:54:53|62786.
05:54:54|62786.
05:54:55|62786.
05:54:55|62786.
05:54:57|62786.
05:54:59|62786.
05:54:59|62787.15
05:55:00|62787.15
05:55:01|62787.15
05:55:02|62787.15
05:55:03|62787.15
05:55:04|62787.15
05:55:05|62787.15
05:55:06|62787.15
05:55:07|62787.15
05:55:09|62787.15
05:55:09|62787.15
05:55:11|62787.15
05:55:11|62787.15
05:55:12|62787.15
05:55:13|62787.15
05:55:14|62787.15
05:55:15|62787.15
05:55:16|62787.15
05:55:18|62782.
05:55:18|62782.
05:55:21|62782.
05:55:22|62782.
05:55:23|62782.
05:55:24|62782.
05:55:26|62782.
05:55:27|62782.
05:55:28|62782.
05:55:29|62782.
05:55:30|62782.
05:55:32|62782.
05:55:32|62782.
05:55:34|62782.
05:55:34|62782.
05:55:35|62782.
05:55:37|62782.
05:55:37|62782.
05:55:38|62782.
05:55:39|62782.
05:55:40|62782.
05:55:41|62782.
05:55:42|62782.
05:55:44|62782.
05:55:44|62782.
05:55:45|62782.
05:55:47|62782.
05:55:47|62782.
05:55:49|62782.
05:55:49|62782.
05:55:51|62786.
05:55:52|62786.
05:55:52|62786.
05:55:53|62786.
05:55:55|62786.
05:55:56|62786.
05:55:57|62786.
05:55:58|62786.
05:55:59|62786.
05:56:00|62786.
05:56:01|62786.
05:56:02|62786.
05:56:03|62786.
05:56:04|62786.
05:56:05|62786.
05:56:06|62786.
05:56:07|62786.
05:56:09|62786.
05:56:10|62786.
05:56:10|62783.97
05:56:12|62783.97
05:56:13|62783.97
05:56:13|62783.97
05:56:15|62783.97
05:56:16|62783.97
05:56:17|62783.97
05:56:19|62783.97
05:56:20|62783.98
05:56:21|62783.98
05:56:23|62783.98
05:56:24|62783.98
05:56:25|62783.98
05:56:27|62783.98
05:56:28|62783.98
05:56:29|62783.98
05:56:30|62783.98
05:56:32|62783.98
05:56:33|62783.98
05:56:35|62783.98
05:56:36|62799.99
05:56:37|62799.99
05:56:38|62799.99
05:56:39|62799.99
05:56:40|62799.99
05:56:41|62799.99
05:56:42|62799.99
05:56:43|62799.99
05:56:45|62799.99
05:56:45|62799.99
05:56:48|62806.
05:56:48|62806.
05:56:50|62806.
05:56:51|62806.
05:56:52|62806.
05:56:53|62806.
05:56:54|62806.
05:56:55|62806.
05:56:56|62806.
05:56:57|62806.
05:56:58|62806.
05:56:59|62806.
05:57:00|62806.
05:57:01|62806.
05:57:03|62806.
05:57:03|62806.
05:57:04|62806.
05:57:05|62806.
05:57:07|62806.
05:57:07|62806.
05:57:08|62806.
05:57:10|62806.
05:57:11|62776.51
05:57:12|62776.51
05:57:13|62776.51
05:57:13|62776.51
05:57:15|62776.51
05:57:16|62776.51
05:57:16|62773.81
05:57:18|62773.81
05:57:19|62773.81
05:57:20|62766.13
05:57:21|62766.13
05:57:23|62766.13
05:57:25|62766.13
05:57:26|62766.13
05:57:27|62766.13
05:57:28|62766.13
05:57:29|62766.13
05:57:30|62766.13
05:57:31|62766.13
05:57:33|62766.13
05:57:33|62766.13
05:57:34|62766.13
05:57:35|62766.13
05:57:37|62766.13
05:57:37|62766.13
05:57:38|62766.13
05:57:39|62766.13
05:57:40|62766.13
05:57:41|62766.13
05:57:42|62766.13
05:57:43|62766.13
05:57:45|62766.13
05:57:46|62766.13
05:57:47|62766.13
05:57:48|62766.13
05:57:49|62766.13
05:57:50|62766.13
05:57:50|62766.13
05:57:53|62766.13
05:57:54|62766.13
05:57:56|62766.42
05:57:57|62766.42
05:57:57|62766.42
05:57:58|62766.42
05:57:59|62766.42
05:58:00|62766.42
05:58:02|62766.42
05:58:04|62766.42
05:58:04|62766.42
05:58:06|62766.42
05:58:07|62766.42
05:58:08|62766.42
05:58:09|62766.42
05:58:10|62766.42
05:58:12|62766.42
05:58:12|62766.42
05:58:13|62766.42
05:58:14|62766.42
05:58:15|62766.42
05:58:16|62766.41
05:58:18|62766.41
05:58:19|62766.41
05:58:20|62766.41
05:58:20|62757.06
05:58:21|62757.06
05:58:24|62757.06
05:58:25|62756.96
05:58:26|62756.96
05:58:27|62756.96
05:58:28|62756.96
05:58:30|62756.96
05:58:30|62756.96
05:58:32|62756.96
05:58:32|62756.01
05:58:34|62756.01
05:58:35|62756.01
05:58:36|62756.01
05:58:37|62756.01
05:58:38|62756.01
05:58:40|62756.01
05:58:41|62756.01
05:58:42|62756.01
05:58:43|62756.01
05:58:44|62756.01
05:58:46|62755.84
05:58:46|62755.84
05:58:48|62755.84
05:58:48|62755.84
05:58:50|62755.84
05:58:51|62755.84
05:58:52|62755.84
05:58:53|62755.99
05:58:54|62755.99
05:58:54|62755.99
05:58:56|62755.99
05:58:57|62755.99
05:58:58|62755.99
05:58:59|62755.99
05:59:00|62755.99
05:59:01|62755.99
05:59:02|62755.99
05:59:03|62755.99
05:59:04|62755.99
05:59:06|62755.99
05:59:07|62755.99
05:59:08|62755.99
05:59:09|62755.99
05:59:10|62755.99
05:59:10|62755.99
05:59:12|62755.99
05:59:12|62755.99
05:59:13|62755.99
05:59:15|62755.99
05:59:15|62755.99
05:59:18|62755.99
05:59:19|62755.99
05:59:19|62755.99
05:59:21|62755.99
05:59:22|62755.99
05:59:23|62755.99
05:59:24|62755.99
05:59:24|62755.99
05:59:27|62755.99
05:59:27|62755.99
05:59:28|62755.99
05:59:29|62755.99
05:59:30|62755.99
05:59:31|62755.99
05:59:33|62755.99
05:59:33|62755.99
05:59:35|62755.99
05:59:36|62755.99
05:59:37|62755.99
05:59:38|62755.99
05:59:39|62755.99
05:59:41|62755.99
05:59:41|62755.99
05:59:42|62755.99
05:59:44|62756.58
05:59:45|62756.58
05:59:46|62756.58
05:59:47|62756.58
05:59:48|62756.58
05:59:49|62756.58
05:59:50|62756.58
05:59:51|62756.58
05:59:52|62756.58
05:59:53|62756.58
05:59:54|62756.58
05:59:55|62756.58
05:59:56|62756.58
05:59:57|62756.58
05:59:58|62756.58
05:59:59|62756.58
06:00:00|62763.83
06:00:01|62763.83
06:00:02|62763.83
06:00:03|62763.83
06:00:04|62763.83
06:00:05|62753.34
06:00:06|62742.01
06:00:07|62742.01
06:00:09|62752.
06:00:09|62752.
06:00:11|62752.
06:00:11|62752.
06:00:12|62755.99
06:00:13|62759.88
06:00:14|62759.88
06:00:15|62759.88
06:00:17|62759.88
06:00:17|62759.88
06:00:19|62759.88
06:00:20|62770.01
06:00:20|62770.01
06:00:22|62770.01
06:00:23|62770.01
06:00:24|62770.01
06:00:24|62771.55
06:00:26|62771.55
06:00:27|62771.55
06:00:28|62771.55
06:00:29|62771.55
06:00:31|62771.55
06:00:33|62764.
06:00:34|62764.
06:00:35|62764.
06:00:36|62764.
06:00:37|62758.
06:00:38|62758.
06:00:39|62758.
06:00:40|62758.
06:00:42|62759.38
06:00:42|62759.38
06:00:43|62759.38
06:00:44|62759.38
06:00:46|62759.38
06:00:47|62759.38
06:00:47|62759.38
06:00:49|62762.
06:00:49|62762.
06:00:50|62763.99
06:00:51|62763.99
06:00:52|62763.99
06:00:53|62763.99
06:00:54|62763.99
06:00:55|62763.99
06:00:56|62763.99
06:00:58|62763.99
06:00:59|62763.99
06:01:00|62763.99
06:01:00|62763.99
06:01:02|62763.99
06:01:03|62763.99
06:01:03|62763.99
06:01:05|62763.99
06:01:05|62763.99
06:01:07|62763.99
06:01:07|62763.99
06:01:08|62763.99
06:01:10|62763.99
06:01:11|62764.81
06:01:12|62764.81
06:01:13|62764.81
06:01:14|62764.81
06:01:15|62764.81
06:01:16|62764.81
06:01:18|62764.81
06:01:18|62764.81
06:01:19|62764.81
06:01:21|62764.81
06:01:22|62778.01
06:01:24|62778.01
06:01:25|62778.01
06:01:27|62778.01
06:01:27|62779.45
06:01:28|62779.45
06:01:30|62779.45
06:01:31|62779.45
06:01:31|62779.44
06:01:32|62779.44
06:01:34|62766.
06:01:35|62766.
06:01:36|62766.
06:01:37|62766.
06:01:38|62766.
06:01:39|62766.
06:01:40|62766.
06:01:42|62766.
06:01:42|62766.
06:01:44|62766.
06:01:44|62766.
06:01:46|62766.
06:01:47|62766.
06:01:48|62766.
06:01:49|62766.
06:01:51|62784.09
06:01:51|62784.09
06:01:52|62784.09
06:01:53|62784.09
06:01:55|62784.09
06:01:56|62796.
06:01:56|62796.
06:01:57|62796.
06:01:59|62796.
06:02:00|62796.
06:02:01|62796.
06:02:02|62796.
06:02:02|62796.
06:02:03|62796.
06:02:04|62810.
06:02:05|62810.
06:02:07|62810.
06:02:08|62810.
06:02:08|62810.
06:02:10|62810.
06:02:11|62817.9
06:02:12|62817.9
06:02:13|62817.9
06:02:14|62817.9
06:02:15|62817.9
06:02:16|62817.9
06:02:18|62817.9
06:02:18|62817.9
06:02:19|62817.9
06:02:20|62817.9
06:02:21|62817.9
06:02:22|62817.9
06:02:24|62806.
06:02:25|62806.
06:02:26|62806.
06:02:28|62806.
06:02:29|62806.
06:02:31|62820.12
06:02:32|62820.12
06:02:33|62820.12
06:02:34|62820.12
06:02:36|62820.12
06:02:36|62820.12
06:02:38|62820.12
06:02:38|62820.12
06:02:39|62820.12
06:02:41|62820.12
06:02:42|62820.12
06:02:43|62820.12
06:02:44|62820.
06:02:45|62820.
06:02:46|62820.
06:02:47|62820.
06:02:48|62820.
06:02:49|62820.
06:02:50|62819.8
06:02:51|62812.01
06:02:52|62812.01
06:02:53|62812.01
06:02:55|62812.01
06:02:55|62812.01
06:02:57|62812.01
06:02:59|62812.01
06:03:00|62812.01
06:03:01|62812.01
06:03:01|62812.01
06:03:03|62812.01
06:03:04|62812.01
06:03:05|62812.01
06:03:06|62812.01
06:03:07|62812.01
06:03:08|62812.01
06:03:08|62812.01
06:03:10|62812.01
06:03:10|62812.01
06:03:12|62805.99
06:03:13|62805.99
06:03:13|62805.99
06:03:15|62805.99
06:03:15|62805.98
06:03:17|62805.98
06:03:18|62805.98
06:03:19|62805.98
06:03:20|62808.
06:03:20|62808.
06:03:22|62808.
06:03:23|62808.
06:03:24|62807.45
06:03:25|62807.45
06:03:27|62807.45
06:03:29|62807.45
06:03:31|62807.45
06:03:31|62807.45
06:03:33|62807.45
06:03:34|62807.44
06:03:35|62807.44
06:03:36|62807.44
06:03:37|62807.44
06:03:39|62807.44
06:03:40|62807.44
06:03:41|62807.44
06:03:42|62807.44
06:03:42|62807.44
06:03:43|62807.44
06:03:45|62807.44
06:03:45|62803.98
06:03:46|62800.
06:03:48|62800.
06:03:49|62800.
06:03:50|62800.
06:03:51|62800.
06:03:52|62800.
06:03:54|62800.
06:03:54|62800.
06:03:55|62800.
06:03:56|62801.89
06:03:57|62801.89
06:03:58|62801.89
06:03:59|62801.89
06:04:00|62801.89
06:04:01|62801.89
06:04:02|62801.89
06:04:03|62801.89
06:04:05|62801.89
06:04:05|62801.89
06:04:07|62801.89
06:04:08|62803.96
06:04:09|62803.96
06:04:09|62803.96
06:04:11|62803.96
06:04:12|62803.96
06:04:12|62803.99
06:04:14|62803.99
06:04:16|62803.99
06:04:16|62803.99
06:04:17|62804.
06:04:19|62804.
06:04:19|62804.
06:04:21|62804.
06:04:21|62804.
06:04:23|62802.79
06:04:24|62802.79
06:04:24|62802.79
06:04:26|62802.79
06:04:27|62802.8
06:04:29|62802.8
06:04:30|62802.8
06:04:31|62802.8
06:04:32|62802.8
06:04:33|62802.8
06:04:34|62802.8
06:04:35|62802.8
06:04:36|62802.8
06:04:38|62802.8
06:04:38|62802.8
06:04:39|62802.8
06:04:40|62802.8
06:04:41|62802.8
06:04:42|62802.8
06:04:43|62806.
06:04:44|62806.
06:04:45|62805.99
06:04:47|62805.99
06:04:47|62805.99
06:04:49|62805.99
06:04:49|62805.99
06:04:50|62805.99
06:04:52|62805.99
06:04:53|62805.99
06:04:53|62805.99
06:04:55|62805.99
06:04:55|62805.99
06:04:57|62808.
06:04:58|62808.
06:04:58|62808.
06:05:00|62808.
06:05:01|62808.
06:05:02|62808.
06:05:03|62808.
06:05:04|62808.
06:05:05|62808.
06:05:06|62808.
06:05:07|62808.
06:05:08|62829.99
06:05:09|62829.99
06:05:10|62829.99
06:05:11|62829.99
06:05:12|62829.99
06:05:13|62829.99
06:05:14|62828.
06:05:15|62828.
06:05:16|62828.
06:05:17|62828.
06:05:18|62828.
06:05:19|62812.
06:05:21|62812.
06:05:22|62812.
06:05:23|62814.
06:05:23|62814.
06:05:24|62812.
06:05:25|62812.
06:05:27|62812.
06:05:28|62812.
06:05:28|62814.
06:05:31|62814.
06:05:32|62814.
06:05:34|62814.
06:05:35|62814.
06:05:36|62814.
06:05:37|62814.
06:05:38|62814.
06:05:39|62814.
06:05:41|62814.
06:05:42|62814.
06:05:43|62814.
06:05:44|62814.
06:05:45|62814.
06:05:45|62817.99
06:05:46|62817.99
06:05:48|62817.99
06:05:49|62817.99
06:05:50|62817.99
06:05:51|62817.99
06:05:52|62817.99
06:05:53|62817.99
06:05:54|62817.99
06:05:56|62817.99
06:05:56|62817.98
06:05:58|62817.98
06:05:59|62817.98
06:06:00|62817.98
06:06:01|62817.98
06:06:03|62817.98
06:06:04|62817.98
06:06:04|62817.98
06:06:05|62817.98
06:06:07|62817.98
06:06:08|62817.98
06:06:09|62821.96
06:06:10|62827.99
06:06:10|62827.99
06:06:11|62827.99
06:06:13|62827.99
06:06:14|62827.99
06:06:15|62827.99
06:06:16|62833.99
06:06:17|62833.99
06:06:18|62833.99
06:06:19|62833.99
06:06:20|62833.99
06:06:21|62835.16
06:06:22|62835.16
06:06:23|62835.16
06:06:24|62838.
06:06:25|62838.
06:06:26|62838.
06:06:27|62838.
06:06:29|62838.
06:06:29|62838.
06:06:30|62838.
06:06:32|62838.
06:06:34|62838.
06:06:35|62838.
06:06:35|62836.
06:06:36|62836.
06:06:38|62836.
06:06:38|62836.
06:06:40|62836.
06:06:41|62836.
06:06:42|62836.
06:06:43|62836.
06:06:44|62836.
06:06:45|62836.
06:06:46|62836.
06:06:47|62836.
06:06:48|62836.
06:06:50|62836.
06:06:50|62837.99
06:06:51|62837.99
06:06:52|62837.99
06:06:53|62837.99
06:06:54|62837.99
06:06:55|62837.99
06:06:56|62837.99
06:06:57|62837.99
06:06:58|62837.99
06:06:59|62837.99
06:07:01|62837.99
06:07:01|62837.99
06:07:02|62837.99
06:07:04|62837.99
06:07:04|62837.99
06:07:07|62837.99
06:07:08|62841.8
06:07:08|62841.8
06:07:10|62841.8
06:07:10|62841.8
06:07:12|62841.8
06:07:12|62841.8
06:07:13|62836.88
06:07:15|62836.88
06:07:16|62836.88
06:07:17|62832.
06:07:18|62832.
06:07:19|62832.
06:07:19|62828.01
06:07:20|62828.01
06:07:21|62828.01
06:07:23|62828.01
06:07:24|62829.8
06:07:25|62829.8
06:07:25|62829.81
06:07:27|62829.81
06:07:28|62829.81
06:07:29|62829.81
06:07:30|62829.81
06:07:32|62829.81
06:07:32|62829.81
06:07:34|62829.81
06:07:35|62829.81
06:07:36|62829.81
06:07:38|62829.81
06:07:39|62829.81
06:07:40|62829.81
06:07:41|62829.81
06:07:42|62829.81
06:07:44|62829.81
06:07:45|62829.81
06:07:46|62829.81
06:07:46|62829.81
06:07:48|62829.81
06:07:50|62829.81
06:07:51|62829.81
06:07:52|62829.81
06:07:52|62829.81
06:07:54|62829.81
06:07:55|62829.81
06:07:55|62829.81
06:07:57|62829.81
06:07:57|62829.81
06:07:59|62829.81
06:08:00|62829.81
06:08:01|62829.81
06:08:02|62829.81
06:08:03|62829.81
06:08:04|62829.81
06:08:05|62829.81
06:08:06|62830.
06:08:07|62830.
06:08:08|62830.
06:08:09|62830.
06:08:10|62830.
06:08:11|62830.
06:08:12|62830.
06:08:13|62830.
06:08:14|62830.
06:08:15|62830.
06:08:16|62830.
06:08:17|62830.
06:08:18|62830.
06:08:19|62830.
06:08:20|62830.
06:08:21|62830.
06:08:22|62830.
06:08:23|62830.
06:08:24|62830.
06:08:25|62840.05
06:08:27|62840.05
06:08:27|62840.05
06:08:29|62846.46
06:08:30|62846.46
06:08:31|62846.46
06:08:32|62846.64
06:08:34|62846.64
06:08:35|62846.64
06:08:36|62846.64
06:08:38|62846.64
06:08:39|62846.64
06:08:40|62846.64
06:08:41|62846.64
06:08:42|62846.64
06:08:43|62846.64
06:08:45|62846.64
06:08:46|62846.64
06:08:46|62846.64
06:08:48|62846.64
06:08:49|62846.64
06:08:50|62846.64
06:08:51|62846.65
06:08:51|62846.65
06:08:53|62846.65
06:08:53|62846.65
06:08:55|62846.65
06:08:56|62846.65
06:08:58|62846.65
06:08:59|62846.65
06:09:00|62846.65
06:09:01|62846.65
06:09:03|62846.65
06:09:03|62850.
06:09:04|62850.
06:09:06|62850.
06:09:06|62850.
06:09:08|62850.
06:09:08|62850.
06:09:09|62850.
06:09:10|62852.83
06:09:12|62852.83
06:09:12|62852.83
06:09:13|62852.83
06:09:14|62852.83
06:09:15|62865.99
06:09:16|62865.99
06:09:17|62865.99
06:09:19|62865.99
06:09:20|62865.99
06:09:21|62865.99
06:09:21|62855.99
06:09:23|62855.99
06:09:24|62855.99
06:09:25|62855.99
06:09:26|62855.99
06:09:26|62855.99
06:09:27|62855.99
06:09:29|62855.99
06:09:30|62855.99
06:09:31|62855.99
06:09:32|62855.99
06:09:33|62866.
06:09:35|62866.
06:09:35|62866.
06:09:36|62866.
06:09:38|62866.
06:09:39|62866.
06:09:40|62866.
06:09:42|62866.
06:09:43|62866.
06:09:44|62866.
06:09:44|62866.
06:09:46|62866.
06:09:47|62866.
06:09:48|62866.
06:09:49|62866.
06:09:50|62866.
06:09:51|62866.
06:09:52|62866.
06:09:52|62866.
06:09:54|62872.
06:09:55|62872.
06:09:56|62872.
06:09:57|62872.
06:09:58|62872.
06:09:59|62872.
06:10:00|62872.
06:10:01|62872.
06:10:02|62872.
06:10:05|62876.
06:10:07|62876.
06:10:08|62876.
06:10:09|62876.
06:10:10|62876.
06:10:11|62878.77
06:10:12|62878.77
06:10:13|62878.77
06:10:14|62878.77
06:10:15|62878.77
06:10:16|62878.76
06:10:17|62878.76
06:10:19|62878.74
06:10:19|62870.
06:10:20|62870.
06:10:21|62870.
06:10:22|62870.
06:10:23|62870.
06:10:25|62870.
06:10:25|62884.32
06:10:26|62892.
06:10:27|62892.
06:10:28|62891.99
06:10:29|62891.99
06:10:31|62891.99
06:10:32|62891.99
06:10:32|62891.99
06:10:33|62891.99
06:10:34|62891.99
06:10:37|62882.01
06:10:37|62882.01
06:10:38|62882.01
06:10:39|62882.01
06:10:41|62882.01
06:10:43|62882.01
06:10:44|62882.01
06:10:45|62876.01
06:10:46|62876.01
06:10:47|62876.01
06:10:47|62876.01
06:10:49|62876.01
06:10:49|62876.01
06:10:51|62876.01
06:10:52|62876.01
06:10:53|62876.01
06:10:54|62876.01
06:10:55|62876.01
06:10:56|62876.01
06:10:57|62874.
06:10:58|62874.
06:11:00|62874.
06:11:01|62874.
06:11:01|62874.
06:11:02|62874.
06:11:03|62874.
06:11:05|62874.
06:11:05|62874.
06:11:07|62874.
06:11:07|62874.
06:11:09|62874.
06:11:10|62874.
06:11:12|62874.
06:11:13|62874.
06:11:13|62874.
06:11:14|62874.
06:11:15|62874.
06:11:17|62874.
06:11:17|62874.
06:11:18|62874.
06:11:19|62874.
06:11:20|62874.
06:11:22|62874.
06:11:22|62874.
06:11:24|62894.
06:11:25|62894.
06:11:26|62894.
06:11:27|62893.99
06:11:27|62893.99
06:11:28|62893.99
06:11:31|62893.99
06:11:31|62886.
06:11:33|62886.
06:11:34|62886.
06:11:36|62886.
06:11:37|62886.
06:11:38|62886.
06:11:39|62886.
06:11:40|62886.
06:11:40|62886.
06:11:42|62886.
06:11:42|62886.
06:11:44|62886.
06:11:45|62886.
06:11:46|62886.
06:11:47|62886.
06:11:48|62886.
06:11:49|62886.
06:11:50|62886.
06:11:51|62886.
06:11:52|62886.
06:11:54|62886.
06:11:55|62886.
06:11:55|62886.
06:11:56|62886.
06:11:57|62886.
06:11:59|62892.
06:12:00|62892.
06:12:01|62892.
06:12:02|62892.
06:12:03|62892.
06:12:04|62892.
06:12:05|62892.
06:12:06|62888.01
06:12:07|62888.
06:12:09|62888.
06:12:10|62888.
06:12:11|62888.
06:12:12|62888.
06:12:12|62888.
06:12:14|62888.
06:12:14|62888.
06:12:15|62888.01
06:12:16|62891.99
06:12:18|62891.99
06:12:19|62891.99
06:12:20|62891.99
06:12:21|62892.
06:12:22|62892.
06:12:23|62892.
06:12:24|62892.
06:12:25|62892.
06:12:26|62892.
06:12:27|62892.
06:12:28|62892.
06:12:29|62892.
06:12:30|62892.
06:12:31|62892.
06:12:32|62892.
06:12:33|62894.
06:12:34|62893.38
06:12:35|62893.79
06:12:37|62893.79
06:12:38|62893.79
06:12:39|62893.79
06:12:40|62893.79
06:12:41|62893.79
06:12:43|62893.79
06:12:43|62887.99
06:12:45|62887.99
06:12:46|62887.99
06:12:47|62888.
06:12:49|62880.63
06:12:50|62880.63
06:12:51|62880.63
06:12:53|62880.63
06:12:54|62881.99
06:12:54|62882.
06:12:56|62882.
06:12:56|62882.
06:12:57|62882.
06:12:59|62882.
06:13:00|62882.
06:13:01|62882.
06:13:02|62882.
06:13:03|62882.
06:13:04|62882.
06:13:05|62882.
06:13:06|62882.
06:13:08|62882.
06:13:08|62882.
06:13:09|62882.
06:13:10|62882.
06:13:11|62882.
06:13:13|62882.
06:13:13|62882.
06:13:14|62882.
06:13:15|62882.
06:13:17|62884.
06:13:18|62884.
06:13:19|62884.
06:13:19|62884.
06:13:21|62884.
06:13:22|62884.
06:13:23|62887.92
06:13:24|62887.92
06:13:25|62887.92
06:13:26|62887.92
06:13:27|62887.92
06:13:28|62887.92
06:13:29|62887.92
06:13:30|62887.92
06:13:31|62887.92
06:13:32|62887.92
06:13:33|62887.92
06:13:34|62886.22
06:13:35|62886.22
06:13:37|62886.22
06:13:38|62886.22
06:13:39|62886.22
06:13:41|62886.22
06:13:42|62886.22
06:13:42|62886.22
06:13:44|62886.22
06:13:45|62886.22
06:13:46|62886.22
06:13:47|62886.22
06:13:48|62886.38
06:13:49|62886.38
06:13:50|62886.38
06:13:52|62886.38
06:13:52|62886.38
06:13:53|62886.38
06:13:54|62886.38
06:13:55|62886.38
06:13:57|62887.51
06:13:58|62887.99
06:13:58|62887.99
06:14:00|62887.99
06:14:01|62889.56
06:14:02|62889.56
06:14:03|62889.56
06:14:04|62889.55
06:14:05|62889.56
06:14:06|62889.56
06:14:07|62889.55
06:14:08|62889.56
06:14:09|62889.55
06:14:10|62889.56
06:14:11|62889.55
06:14:12|62889.55
06:14:13|62889.55
06:14:14|62889.56
06:14:15|62889.56
06:14:17|62889.56
06:14:18|62889.55
06:14:18|62889.56
06:14:20|62890.
06:14:20|62890.
06:14:22|62889.99
06:14:23|62898.05
06:14:24|62900.
06:14:25|62899.99
06:14:26|62900.
06:14:27|62900.
06:14:28|62899.99
06:14:29|62899.99
06:14:31|62899.99
06:14:32|62900.
06:14:33|62899.99
06:14:33|62899.99
06:14:34|62900.
06:14:36|62899.99
06:14:38|62899.99
06:14:39|62900.
06:14:40|62899.99
06:14:41|62900.
06:14:42|62900.
06:14:44|62899.99
06:14:44|62900.
06:14:46|62900.
06:14:47|62900.
06:14:48|62899.99
06:14:49|62906.17
06:14:50|62906.17
06:14:52|62906.17
06:14:54|62907.99
06:14:54|62907.16
06:14:55|62907.16
06:14:56|62908.
06:14:57|62907.99
06:14:58|62908.
06:14:59|62909.59
06:15:00|62909.6
06:15:02|62910.
06:15:02|62914.88
06:15:03|62917.99
06:15:05|62917.98
06:15:06|62917.98
06:15:06|62921.3
06:15:07|62916.
06:15:09|62916.01
06:15:09|62906.01
06:15:11|62906.01
06:15:12|62902.
06:15:13|62903.81
06:15:14|62903.81
06:15:15|62906.
06:15:16|62905.99
06:15:17|62905.99
06:15:18|62905.99
06:15:19|62890.
06:15:20|62888.02
06:15:21|62882.01
06:15:22|62880.
06:15:23|62880.01
06:15:24|62880.
06:15:26|62874.
06:15:27|62873.98
06:15:28|62873.99
06:15:29|62873.99
06:15:30|62872.73
06:15:31|62872.74
06:15:32|62872.73
06:15:33|62872.73
06:15:34|62872.74
06:15:35|62872.09
06:15:36|62873.99
06:15:37|62873.99
06:15:38|62872.1
06:15:39|62874.
06:15:41|62873.62
06:15:43|62872.1
06:15:43|62872.09
06:15:44|62872.09
06:15:45|62863.12
06:15:46|62863.14
06:15:47|62863.14
06:15:49|62863.11
06:15:50|62863.12
06:15:50|62863.12
06:15:52|62863.11
06:15:52|62863.12
06:15:53|62863.12
06:15:55|62863.11
06:15:56|62863.11
06:15:57|62863.11
06:15:58|62863.11
06:15:59|62863.12
06:16:00|62863.11
06:16:01|62858.
06:16:02|62856.8
06:16:03|62856.8
06:16:04|62850.
06:16:05|62850.01
06:16:06|62850.01
06:16:07|62850.01
06:16:08|62850.
06:16:09|62850.
06:16:10|62850.
06:16:11|62842.
06:16:12|62838.01
06:16:13|62836.
06:16:14|62834.
06:16:15|62836.
06:16:17|62836.89
06:16:17|62836.89
06:16:18|62840.52
06:16:19|62840.52
06:16:20|62867.99
06:16:21|62868.
06:16:23|62868.
06:16:23|62868.
06:16:24|62876.
06:16:26|62876.
06:16:26|62876.
06:16:28|62876.
06:16:28|62876.
06:16:29|62876.
06:16:31|62878.
06:16:32|62878.
06:16:33|62876.
06:16:34|62876.01
06:16:35|62876.01
06:16:37|62876.01
06:16:37|62876.01
06:16:38|62876.01
06:16:40|62876.01
06:16:42|62876.01
06:16:43|62891.98
06:16:45|62896.
06:16:48|62895.99
06:16:49|62896.
06:16:49|62895.99
06:16:51|62896.
06:16:51|62899.99
06:16:52|62899.99
06:16:55|62900.
06:16:56|62900.
06:16:57|62906.
06:16:58|62906.
06:16:59|62906.
06:17:00|62906.
06:17:01|62906.
06:17:02|62906.
06:17:03|62907.55
06:17:04|62907.99
06:17:05|62907.99
06:17:06|62908.17
06:17:07|62910.
06:17:08|62916.39
06:17:09|62922.19
06:17:11|62923.53
06:17:12|62923.53
06:17:13|62923.54
06:17:14|62923.54
06:17:14|62924.71
06:17:16|62931.36
06:17:17|62940.
06:17:18|62940.
06:17:19|62940.69
06:17:20|62942.
06:17:21|62942.
06:17:22|62940.
06:17:23|62936.01
06:17:25|62928.
06:17:26|62928.
06:17:27|62928.01
06:17:27|62928.01
06:17:28|62926.
06:17:29|62926.01
06:17:31|62926.01
06:17:32|62926.01
06:17:33|62920.55
06:17:34|62921.4
06:17:35|62921.4
06:17:36|62921.58
06:17:36|62921.56
06:17:37|62921.56
06:17:38|62920.
06:17:40|62920.01
06:17:40|62920.01
06:17:42|62920.
06:17:43|62920.03
06:17:44|62920.03
06:17:45|62916.
06:17:46|62917.8
06:17:48|62916.
06:17:49|62916.
06:17:50|62916.91
06:17:50|62916.91
06:17:52|62917.58
06:17:52|62912.01
06:17:54|62913.07
06:17:55|62912.
06:17:56|62912.01
06:17:57|62912.01
06:17:59|62912.
06:18:00|62913.08
06:18:01|62915.99
06:18:02|62915.98
06:18:03|62914.01
06:18:03|62914.01
06:18:05|62914.
06:18:05|62913.65
06:18:07|62918.8
06:18:07|62923.99
06:18:10|62922.
06:18:11|62922.
06:18:11|62919.13
06:18:12|62910.69
06:18:13|62910.69
06:18:15|62910.69
06:18:15|62914.
06:18:16|62914.
06:18:17|62910.01
06:18:19|62910.01
06:18:20|62911.01
06:18:22|62911.01
06:18:23|62910.09
06:18:23|62911.99
06:18:25|62911.98
06:18:26|62911.98
06:18:27|62911.99
06:18:28|62911.99
06:18:29|62911.98
06:18:31|62911.99
06:18:31|62911.98
06:18:32|62906.
06:18:33|62906.01
06:18:35|62906.01
06:18:35|62906.01
06:18:37|62906.01
06:18:38|62906.01
06:18:38|62906.16
06:18:40|62907.99
06:18:40|62907.99
06:18:42|62907.98
06:18:43|62907.99
06:18:44|62907.99
06:18:46|62907.44
06:18:47|62907.45
06:18:48|62906.59
06:18:49|62906.6
06:18:49|62906.6
06:18:50|62906.6
06:18:51|62906.59
06:18:53|62906.01
06:18:55|62906.01
06:18:55|62908.
06:18:56|62908.
06:18:58|62908.
06:18:58|62907.99
06:18:59|62908.
06:19:00|62908.
06:19:02|62907.99
06:19:02|62908.
06:19:03|62908.
06:19:04|62906.
06:19:06|62906.01
06:19:06|62906.01
06:19:08|62906.
06:19:09|62903.75
06:19:10|62903.75
06:19:11|62903.75
06:19:12|62903.76
06:19:13|62903.76
06:19:14|62903.75
06:19:16|62903.75
06:19:17|62903.75
06:19:18|62903.76
06:19:19|62906.
06:19:19|62906.
06:19:21|62906.
06:19:22|62903.76
06:19:22|62903.76
06:19:23|62903.76
06:19:24|62903.75
06:19:25|62900.01
06:19:27|62900.01
06:19:28|62900.
06:19:29|62900.01
06:19:30|62900.01
06:19:31|62900.12
06:19:32|62900.01
06:19:33|62900.09
06:19:35|62902.01
06:19:36|62902.01
06:19:37|62892.
06:19:38|62887.19
06:19:39|62887.19
06:19:40|62887.18
06:19:41|62892.
06:19:42|62892.
06:19:44|62892.
06:19:45|62890.22
06:19:47|62890.22
06:19:47|62888.
06:19:48|62889.13
06:19:50|62889.13
06:19:51|62889.81
06:19:52|62889.81
06:19:53|62889.8
06:19:55|62889.81
06:19:55|62889.81
06:19:57|62889.8
06:19:58|62889.81
06:19:59|62889.81
06:20:00|62886.15
06:20:01|62886.15
06:20:02|62886.15
06:20:03|62887.35
06:20:05|62886.01
06:20:05|62885.06
06:20:06|62880.
06:20:07|62880.01
06:20:09|62880.01
06:20:10|62880.
06:20:11|62880.01
06:20:11|62880.01
06:20:13|62880.
06:20:14|62880.01
06:20:15|62880.01
06:20:16|62880.
06:20:18|62880.01
06:20:18|62880.01
06:20:19|62880.
06:20:21|62880.01
06:20:21|62880.01
06:20:22|62883.99
06:20:23|62884.
06:20:25|62884.
06:20:26|62872.63
06:20:27|62872.01
06:20:27|62872.01
06:20:29|62872.01
06:20:30|62868.01
06:20:30|62868.01
06:20:32|62868.01
06:20:33|62862.
06:20:34|62863.99
06:20:35|62863.99
06:20:36|62862.
06:20:37|62862.01
06:20:38|62862.01
06:20:39|62862.
06:20:40|62862.01
06:20:41|62862.01
06:20:42|62862.
06:20:43|62862.01
06:20:44|62862.01
06:20:46|62862.
06:20:47|62862.
06:20:48|62862.
06:20:49|62856.
06:20:50|62856.01
06:20:52|62856.01
06:20:52|62856.
06:20:54|62856.01
06:20:55|62856.
06:20:56|62858.
06:20:57|62858.
06:20:59|62858.
06:21:00|62858.
06:21:00|62858.
06:21:01|62857.99
06:21:02|62858.
06:21:04|62858.
06:21:04|62858.
06:21:06|62858.
06:21:07|62858.
06:21:08|62858.
06:21:09|62858.
06:21:10|62858.
06:21:10|62856.
06:21:12|62854.49
06:21:13|62854.49
06:21:14|62854.49
06:21:14|62847.79
06:21:16|62847.8
06:21:17|62847.79
06:21:18|62846.22
06:21:19|62850.
06:21:20|62852.
06:21:22|62867.99
06:21:23|62866.
06:21:24|62866.
06:21:25|62865.89
06:21:26|62865.89
06:21:28|62865.89
06:21:28|62865.91
06:21:30|62865.88
06:21:30|62855.99
06:21:31|62856.
06:21:33|62856.
06:21:34|62855.99
06:21:35|62848.01
06:21:36|62848.01
06:21:37|62848.01
06:21:38|62848.
06:21:39|62849.81
06:21:40|62838.11
06:21:41|62838.11
06:21:42|62840.
06:21:44|62840.
06:21:44|62839.99
06:21:46|62840.
06:21:47|62840.
06:21:47|62841.99
06:21:49|62842.
06:21:49|62842.
06:21:51|62841.99
06:21:52|62842.
06:21:53|62842.
06:21:54|62849.99
06:21:55|62850.
06:21:56|62850.
06:21:57|62860.
06:21:59|62864.
06:21:59|62864.
06:22:00|62863.99
06:22:01|62862.96
06:22:02|62862.96
06:22:03|62862.95
06:22:04|62862.96
06:22:05|62862.96
06:22:07|62862.95
06:22:08|62862.96
06:22:09|62862.96
06:22:10|62871.99
06:22:11|62872.
06:22:12|62872.
06:22:13|62872.
06:22:14|62873.87
06:22:15|62873.87
06:22:16|62873.87
06:22:18|62872.2
06:22:19|62872.19
06:22:19|62871.99
06:22:21|62872.
06:22:22|62872.
06:22:22|62872.
06:22:24|62871.62
06:22:25|62871.62
06:22:25|62871.44
06:22:27|62871.43
06:22:28|62871.62
06:22:28|62871.62
06:22:29|62871.43
06:22:31|62870.
06:22:31|62868.01
06:22:33|62868.
06:22:34|62868.01
06:22:35|62868.01
06:22:36|62862.95
06:22:37|62862.96
06:22:37|62862.96
06:22:39|62862.96
06:22:40|62861.27
06:22:41|62861.27
06:22:42|62861.26
06:22:44|62861.27
06:22:44|62861.27
06:22:45|62861.27
06:22:47|62861.27
06:22:49|62861.26
06:22:50|62861.27
06:22:51|62861.27
06:22:52|62861.27
06:22:55|62861.98
06:22:56|62862.
06:22:57|62869.99
06:22:58|62870.
06:23:00|62870.
06:23:00|62871.17
06:23:02|62872.
06:23:03|62872.
06:23:04|62870.
06:23:05|62870.01
06:23:06|62870.01
06:23:07|62870.
06:23:08|62870.01
06:23:09|62870.01
06:23:11|62870.
06:23:12|62870.01
06:23:12|62870.01
06:23:14|62870.
06:23:14|62869.93
06:23:16|62869.93
06:23:17|62869.93
06:23:18|62869.92
06:23:19|62869.93
06:23:20|62869.93
06:23:21|62869.92
06:23:22|62869.92
06:23:23|62869.92
06:23:24|62869.98
06:23:26|62869.98
06:23:27|62869.92
06:23:27|62869.93
06:23:28|62869.93
06:23:29|62869.92
06:23:31|62869.98
06:23:32|62869.98
06:23:32|62869.99
06:23:33|62870.
06:23:35|62870.
06:23:35|62870.
06:23:36|62871.98
06:23:37|62873.99
06:23:39|62873.99
06:23:40|62873.98
06:23:40|62873.99
06:23:41|62873.99
06:23:42|62873.98
06:23:43|62873.99
06:23:44|62873.99
06:23:45|62873.98
06:23:46|62873.99
06:23:48|62873.99
06:23:50|62873.99
06:23:52|62873.98
06:23:53|62873.98
06:23:54|62873.98
06:23:54|62873.98
06:23:55|62873.99
06:23:57|62873.99
06:23:57|62873.99
06:23:59|62873.99
06:24:00|62873.99
06:24:00|62873.98
06:24:02|62873.98
06:24:03|62873.98
06:24:04|62873.99
06:24:06|62873.99
06:24:06|62873.99
06:24:08|62873.99
06:24:09|62873.98
06:24:10|62873.99
06:24:10|62873.99
06:24:11|62873.99
06:24:12|62873.99
06:24:13|62873.99
06:24:14|62873.99
06:24:16|62873.99
06:24:17|62873.99
06:24:18|62881.99
06:24:19|62882.
06:24:20|62882.
06:24:22|62881.99
06:24:22|62881.99
06:24:24|62874.03
06:24:25|62874.04
06:24:26|62874.04
06:24:27|62874.03
06:24:27|62874.04
06:24:29|62874.04
06:24:30|62874.03
06:24:30|62874.04
06:24:32|62874.04
06:24:33|62874.03
06:24:34|62874.04
06:24:35|62874.04
06:24:36|62874.04
06:24:37|62874.04
06:24:38|62874.03
06:24:39|62874.03
06:24:40|62873.92
06:24:41|62873.92
06:24:42|62873.93
06:24:43|62873.93
06:24:44|62873.92
06:24:46|62873.93
06:24:47|62873.93
06:24:48|62873.93
06:24:49|62873.92
06:24:51|62873.92
06:24:52|62874.
06:24:53|62873.99
06:24:54|62874.
06:24:55|62873.81
06:24:56|62873.81
06:24:57|62873.82
06:24:58|62873.82
06:25:00|62873.81
06:25:00|62874.
06:25:02|62873.98
06:25:02|62872.05
06:25:04|62872.05
06:25:04|62872.05
06:25:05|62868.01
06:25:07|62868.01
06:25:07|62866.
06:25:08|62866.
06:25:09|62866.
06:25:11|62866.01
06:25:11|62866.01
06:25:13|62866.01
06:25:13|62867.97
06:25:15|62867.98
06:25:16|62867.98
06:25:17|62867.97
06:25:18|62867.97
06:25:19|62867.97
06:25:20|62867.97
06:25:21|62867.98
06:25:23|62867.98
06:25:23|62867.98
06:25:24|62867.98
06:25:26|62867.97
06:25:26|62867.97
06:25:28|62867.98
06:25:29|62867.97
06:25:30|62862.
06:25:30|62848.01
06:25:32|62842.
06:25:32|62842.01
06:25:33|62842.01
06:25:35|62842.18
06:25:36|62844.
06:25:36|62844.
06:25:37|62844.
06:25:39|62842.01
06:25:40|62842.12
06:25:41|62842.12
06:25:43|62844.
06:25:44|62842.
06:25:45|62842.
06:25:46|62840.01
06:25:47|62840.
06:25:47|62840.
06:25:48|62841.27
06:25:51|62841.27
06:25:52|62841.26
06:25:53|62841.27
06:25:55|62841.26
06:25:56|62841.26
06:25:56|62841.27
06:25:58|62841.27
06:25:59|62841.27
06:26:00|62841.27
06:26:01|62841.27
06:26:02|62841.27
06:26:04|62841.26
06:26:05|62841.27
06:26:06|62841.27
06:26:07|62841.26
06:26:08|62841.27
06:26:09|62841.27
06:26:10|62841.27
06:26:11|62841.27
06:26:12|62841.27
06:26:14|62841.27
06:26:15|62841.27
06:26:15|62855.57
06:26:17|62852.
06:26:18|62851.99
06:26:19|62851.99
06:26:20|62851.99
06:26:21|62852.
06:26:22|62852.
06:26:23|62852.
06:26:25|62852.
06:26:25|62851.99
06:26:27|62852.
06:26:28|62852.
06:26:29|62852.
06:26:29|62852.
06:26:30|62852.
06:26:32|62851.99
06:26:34|62852.
06:26:34|62852.
06:26:35|62852.
06:26:36|62851.99
06:26:38|62851.99
06:26:39|62851.99
06:26:39|62851.99
06:26:41|62851.99
06:26:41|62851.99
06:26:42|62848.01
06:26:44|62848.
06:26:44|62848.
06:26:45|62848.01
06:26:46|62848.
06:26:47|62848.
06:26:48|62848.01
06:26:50|62848.01
06:26:52|62848.01
06:26:53|62848.01
06:26:53|62848.
06:26:55|62848.01
06:26:56|62848.01
06:26:58|62848.
06:26:59|62848.01
06:26:59|62844.01
06:27:01|62844.01
06:27:02|62846.
06:27:03|62855.99
06:27:04|62855.99
06:27:05|62856.
06:27:06|62855.99
06:27:07|62855.99
06:27:08|62856.
06:27:09|62856.
06:27:10|62855.99
06:27:11|62853.13
06:27:12|62853.14
06:27:13|62853.14
06:27:15|62853.99
06:27:15|62854.
06:27:17|62854.
06:27:17|62853.99
06:27:19|62854.
06:27:19|62854.
06:27:21|62853.99
06:27:21|62854.
06:27:23|62854.
06:27:23|62853.99
06:27:24|62854.
06:27:25|62854.
06:27:26|62852.
06:27:28|62852.01
06:27:29|62852.01
06:27:30|62852.01
06:27:31|62852.01
06:27:32|62852.01
06:27:33|62852.01
06:27:34|62852.01
06:27:35|62852.01
06:27:36|62852.
06:27:37|62852.
06:27:38|62852.
06:27:39|62852.01
06:27:40|62852.
06:27:42|62852.
06:27:43|62853.99
06:27:43|62853.99
06:27:44|62853.99
06:27:45|62854.
06:27:47|62855.99
06:27:47|62855.99
06:27:49|62855.99
06:27:50|62856.
06:27:50|62855.99
06:27:51|62855.99
06:27:52|62856.
06:27:54|62855.99
06:27:55|62855.99
06:27:56|62856.
06:27:57|62855.99
06:27:58|62856.
06:28:00|62856.
06:28:00|62856.
06:28:01|62855.99
06:28:04|62856.
06:28:05|62855.99
06:28:06|62856.01
06:28:07|62856.01
06:28:08|62856.
06:28:09|62856.
06:28:09|62856.01
06:28:10|62856.
06:28:11|62856.
06:28:14|62856.01
06:28:15|62856.01
06:28:15|62856.01
06:28:17|62856.01
06:28:18|62856.
06:28:19|62856.
06:28:20|62856.
06:28:21|62856.
06:28:22|62856.01
06:28:23|62856.01
06:28:24|62856.01
06:28:24|62856.01
06:28:26|62856.01
06:28:28|62856.01
06:28:29|62856.01
06:28:30|62856.01
06:28:30|62856.01
06:28:32|62856.01
06:28:33|62856.01
06:28:34|62856.01
06:28:35|62856.01
06:28:36|62856.01
06:28:37|62856.01
06:28:38|62856.01
06:28:39|62856.01
06:28:40|62856.
06:28:41|62856.
06:28:42|62856.
06:28:43|62856.01
06:28:44|62856.01
06:28:46|62856.
06:28:46|62856.
06:28:47|62856.01
06:28:48|62856.
06:28:49|62856.
06:28:50|62856.01
06:28:51|62856.
06:28:53|62856.
06:28:55|62856.
06:28:56|62856.
06:28:57|62856.
06:28:58|62856.
06:28:59|62856.01
06:29:00|62856.01
06:29:01|62856.
06:29:02|62856.01
06:29:03|62856.01
06:29:04|62856.01
06:29:06|62856.01
06:29:06|62856.
06:29:07|62856.
06:29:09|62856.
06:29:09|62856.01
06:29:11|62856.01
06:29:12|62856.
06:29:13|62856.
06:29:13|62856.01
06:29:15|62856.01
06:29:16|62856.
06:29:17|62856.
06:29:18|62856.
06:29:19|62858.17
06:29:20|62858.17
06:29:22|62858.18
06:29:23|62858.17
06:29:24|62858.17
06:29:25|62858.18
06:29:25|62858.17
06:29:27|62858.17
06:29:27|62858.17
06:29:28|62858.17
06:29:30|62858.18
06:29:31|62858.18
06:29:32|62858.18
06:29:32|62858.18
06:29:34|62855.65
06:29:34|62855.66
06:29:36|62855.66
06:29:37|62855.66
06:29:38|62855.66
06:29:40|62855.65
06:29:41|62855.65
06:29:41|62855.65
06:29:42|62855.65
06:29:43|62855.66
06:29:45|62855.66
06:29:46|62855.65
06:29:47|62855.66
06:29:48|62855.66
06:29:48|62855.66
06:29:50|62855.65
06:29:51|62855.66
06:29:52|62855.66
06:29:53|62855.66
06:29:53|62855.66
06:29:56|62855.65
06:29:56|62855.66
06:29:58|62855.66
06:29:58|62855.65
06:30:00|62855.66
06:30:01|62855.65
06:30:03|62835.38
06:30:04|62824.17
06:30:05|62824.17
06:30:07|62824.17
06:30:08|62844.
06:30:09|62854.67
06:30:10|62855.76
06:30:11|62840.
06:30:12|62840.
06:30:13|62840.
06:30:14|62840.
06:30:15|62829.17
06:30:17|62829.16
06:30:17|62829.17
06:30:18|62824.02
06:30:19|62824.02
06:30:21|62824.02
06:30:23|62824.02
06:30:25|62824.01
06:30:26|62824.01
06:30:27|62824.01
06:30:28|62824.01
06:30:30|62824.01
06:30:32|62816.89
06:30:32|62814.02
06:30:33|62816.18
06:30:34|62816.18
06:30:35|62816.18
06:30:36|62818.
06:30:37|62816.18
06:30:38|62816.18
06:30:40|62818.
06:30:40|62817.99
06:30:41|62817.99
06:30:42|62818.
06:30:44|62817.99
06:30:44|62817.99
06:30:46|62817.99
06:30:46|62814.17
06:30:47|62814.18
06:30:48|62814.18
06:30:49|62814.18
06:30:51|62814.18
06:30:52|62814.18
06:30:53|62814.18
06:30:54|62814.18
06:30:56|62818.
06:30:59|62818.
06:31:00|62817.35
06:31:02|62817.35
06:31:02|62817.36
06:31:03|62817.36
06:31:05|62817.42
06:31:05|62817.42
06:31:06|62817.42
06:31:08|62808.
06:31:10|62808.
06:31:11|62808.
06:31:12|62807.99
06:31:13|62807.99
06:31:14|62801.1
06:31:15|62801.1
06:31:16|62801.09
06:31:18|62801.09
06:31:19|62804.
06:31:20|62804.
06:31:21|62803.99
06:31:22|62803.99
06:31:23|62803.99
06:31:24|62813.99
06:31:25|62814.
06:31:26|62814.
06:31:27|62812.01
06:31:28|62800.01
06:31:30|62800.01
06:31:31|62800.
06:31:32|62793.83
06:31:35|62793.83
06:31:37|62788.
06:31:37|62783.83
06:31:38|62783.83
06:31:39|62783.84
06:31:41|62780.01
06:31:41|62780.01
06:31:42|62780.01
06:31:43|62776.22
06:31:45|62776.22
06:31:46|62776.22
06:31:47|62776.22
06:31:48|62778.
06:31:48|62777.99
06:31:50|62778.
06:31:51|62778.
06:31:52|62778.
06:31:53|62778.
06:31:54|62778.
06:31:55|62782.
06:31:57|62783.99
06:31:59|62783.99
06:32:00|62785.99
06:32:01|62785.99
06:32:02|62785.99
06:32:05|62788.
06:32:05|62788.
06:32:07|62790.
06:32:09|62790.
06:32:10|62790.01
06:32:11|62790.01
06:32:12|62789.56
06:32:13|62789.56
06:32:15|62782.01
06:32:15|62782.01
06:32:16|62785.99
06:32:17|62788.
06:32:19|62788.
06:32:20|62788.
06:32:21|62796.
06:32:22|62795.99
06:32:23|62795.99
06:32:24|62795.99
06:32:25|62802.
06:32:26|62801.99
06:32:27|62801.99
06:32:28|62806.
06:32:29|62805.99
06:32:31|62805.99
06:32:32|62805.99
06:32:33|62802.
06:32:34|62802.01
06:32:35|62802.01
06:32:36|62802.01
06:32:37|62802.01
06:32:38|62803.99
06:32:39|62803.99
06:32:40|62803.99
06:32:42|62820.
06:32:43|62823.99
06:32:44|62823.99
06:32:44|62824.
06:32:46|62823.99
06:32:47|62823.99
06:32:47|62823.99
06:32:49|62824.
06:32:50|62824.
06:32:51|62823.99
06:32:52|62823.99
06:32:52|62823.99
06:32:54|62823.99
06:32:54|62830.
06:32:55|62829.99
06:32:57|62829.99
06:32:58|62826.01
06:32:58|62826.01
06:33:01|62826.01
06:33:01|62826.01
06:33:03|62826.01
06:33:04|62826.
06:33:06|62826.
06:33:07|62826.
06:33:08|62826.01
06:33:09|62826.01
06:33:10|62826.01
06:33:12|62826.01
06:33:12|62828.
06:33:13|62828.
06:33:15|62828.
06:33:15|62829.99
06:33:16|62830.
06:33:18|62830.
06:33:19|62830.
06:33:20|62829.99
06:33:20|62830.
06:33:22|62830.
06:33:23|62830.
06:33:23|62830.
06:33:24|62830.
06:33:25|62831.
06:33:26|62831.
06:33:28|62830.
06:33:29|62830.
06:33:29|62830.01
06:33:31|62830.01
06:33:32|62830.01
06:33:33|62830.
06:33:34|62830.01
06:33:35|62830.01
06:33:35|62830.01
06:33:36|62830.01
06:33:38|62830.01
06:33:38|62831.22
06:33:40|62838.
06:33:41|62838.
06:33:42|62838.
06:33:43|62838.
06:33:43|62841.99
06:33:45|62842.
06:33:46|62842.
06:33:47|62842.
06:33:48|62842.
06:33:49|62842.
06:33:50|62841.99
06:33:51|62841.99
06:33:53|62840.
06:33:53|62840.01
06:33:54|62840.01
06:33:55|62840.01
06:33:57|62840.01
06:33:58|62840.01
06:33:59|62840.01
06:34:00|62840.
06:34:02|62840.
06:34:02|62840.01
06:34:03|62840.01
06:34:04|62840.01
06:34:05|62840.01
06:34:06|62845.98
06:34:07|62845.99
06:34:09|62845.99
06:34:10|62845.99
06:34:12|62847.17
06:34:12|62854.
06:34:13|62854.
06:34:15|62862.
06:34:16|62862.
06:34:18|62869.99
06:34:19|62870.
06:34:20|62869.99
06:34:21|62869.99
06:34:23|62870.
06:34:23|62870.
06:34:24|62864.
06:34:25|62864.
06:34:27|62864.01
06:34:28|62864.01
06:34:29|62866.
06:34:30|62866.
06:34:31|62866.
06:34:32|62868.
06:34:33|62868.
06:34:34|62871.99
06:34:35|62871.99
06:34:36|62871.99
06:34:37|62873.99
06:34:38|62873.99
06:34:39|62873.99
06:34:40|62872.
06:34:41|62872.
06:34:42|62873.36
06:34:43|62873.36
06:34:44|62872.86
06:34:45|62872.86
06:34:46|62872.86
06:34:47|62872.87
06:34:48|62872.87
06:34:49|62872.86
06:34:50|62872.86
06:34:51|62872.87
06:34:52|62872.87
06:34:53|62872.87
06:34:54|62872.86
06:34:56|62872.87
06:34:57|62872.79
06:34:58|62872.78
06:35:00|62868.01
06:35:02|62868.01
06:35:04|62870.
06:35:04|62874.
06:35:07|62874.
06:35:07|62874.
06:35:08|62874.
06:35:09|62873.99
06:35:10|62873.99
06:35:11|62873.99
06:35:12|62881.99
06:35:13|62887.8
06:35:14|62892.24
06:35:15|62892.24
06:35:17|62870.01
06:35:18|62870.01
06:35:19|62870.01
06:35:23|62870.
06:35:24|62870.
06:35:25|62870.
06:35:26|62870.
06:35:27|62885.99
06:35:28|62886.
06:35:29|62886.
06:35:30|62886.
06:35:32|62885.99
06:35:33|62886.
06:35:34|62886.
06:35:35|62885.99
06:35:35|62885.99
06:35:37|62886.
06:35:38|62886.
06:35:39|62886.
06:35:40|62886.
06:35:41|62885.99
06:35:42|62886.
06:35:42|62886.
06:35:45|62885.99
06:35:45|62879.89
06:35:47|62880.
06:35:48|62880.
06:35:48|62881.85
06:35:49|62881.85
06:35:51|62883.99
06:35:51|62884.
06:35:52|62884.
06:35:53|62884.
06:35:55|62884.
06:35:56|62885.99
06:35:56|62886.
06:35:58|62886.
06:35:58|62886.
06:36:01|62887.99
06:36:02|62888.
06:36:03|62888.
06:36:04|62888.
06:36:06|62888.
06:36:06|62889.99
06:36:07|62889.99
06:36:08|62880.01
06:36:10|62880.01
06:36:11|62876.48
06:36:12|62878.
06:36:13|62878.
06:36:14|62878.
06:36:16|62877.99
06:36:17|62878.
06:36:19|62878.
06:36:20|62885.99
06:36:21|62885.99
06:36:23|62886.
06:36:24|62886.
06:36:24|62886.
06:36:26|62886.
06:36:28|62886.
06:36:28|62886.
06:36:29|62887.99
06:36:30|62887.99
06:36:31|62887.99
06:36:33|62887.99
06:36:33|62890.
06:36:35|62889.99
06:36:36|62889.99
06:36:38|62889.99
06:36:38|62890.
06:36:40|62891.99
06:36:41|62891.99
06:36:42|62894.
06:36:42|62894.
06:36:43|62894.
06:36:45|62893.99
06:36:45|62893.99
06:36:46|62893.99
06:36:47|62893.99
06:36:49|62893.99
06:36:49|62893.99
06:36:50|62893.99
06:36:52|62893.99
06:36:53|62893.99
06:36:54|62894.
06:36:55|62894.
06:36:57|62894.
06:36:58|62894.
06:36:59|62894.
06:37:01|62894.
06:37:01|62893.99
06:37:02|62888.02
06:37:03|62888.03
06:37:04|62888.03
06:37:06|62889.86
06:37:07|62889.86
06:37:07|62889.85
06:37:08|62885.06
06:37:09|62885.06
06:37:11|62885.06
06:37:12|62885.99
06:37:12|62885.99
06:37:13|62886.
06:37:15|62890.
06:37:16|62890.
06:37:17|62889.99
06:37:18|62890.
06:37:19|62890.
06:37:20|62892.
06:37:22|62892.
06:37:23|62891.99
06:37:24|62892.
06:37:26|62892.
06:37:27|62891.99
06:37:28|62892.
06:37:28|62892.
06:37:30|62892.15
06:37:31|62892.15
06:37:33|62892.
06:37:33|62892.
06:37:34|62892.
06:37:36|62893.72
06:37:41|62899.86
06:37:42|62899.86
06:37:43|62899.87
06:37:45|62899.87
06:37:45|62899.87
06:37:46|62899.86
06:37:48|62899.87
06:37:48|62899.87
06:37:50|62899.87
06:37:51|62899.86
06:37:51|62899.87
06:37:53|62899.87
06:37:54|62899.87
06:37:56|62899.86
06:37:56|62899.86
06:37:58|62899.87
06:37:59|62899.87
06:38:00|62899.87
06:38:01|62899.86
06:38:03|62899.89
06:38:04|62900.
06:38:05|62900.
06:38:06|62898.13
06:38:07|62892.01
06:38:08|62892.01
06:38:09|62883.44
06:38:13|62883.44
06:38:15|62884.
06:38:16|62883.99
06:38:17|62883.99
06:38:18|62884.
06:38:19|62884.
06:38:20|62884.
06:38:21|62886.
06:38:22|62885.99
06:38:23|62888.
06:38:24|62888.
06:38:25|62892.
06:38:27|62892.
06:38:27|62891.99
06:38:29|62891.99
06:38:30|62891.99
06:38:30|62892.
06:38:32|62892.
06:38:33|62892.
06:38:34|62892.
06:38:35|62892.
06:38:36|62880.01
06:38:38|62880.01
06:38:39|62880.01
06:38:39|62881.67
06:38:40|62881.67
06:38:41|62881.67
06:38:42|62873.84
06:38:43|62872.
06:38:44|62874.
06:38:45|62874.
06:38:46|62874.
06:38:48|62873.99
06:38:48|62873.99
06:38:49|62874.
06:38:50|62874.
06:38:51|62874.
06:38:53|62877.92
06:38:53|62877.8
06:38:55|62877.79
06:38:56|62877.81
06:38:56|62877.81
06:38:57|62877.81
06:38:59|62877.69
06:38:59|62877.69
06:39:01|62877.99
06:39:02|62877.99
06:39:04|62877.99
06:39:04|62885.99
06:39:07|62885.99
06:39:08|62886.
06:39:09|62886.
06:39:09|62885.99
06:39:11|62885.99
06:39:12|62886.
06:39:14|62886.
06:39:14|62886.
06:39:15|62884.72
06:39:16|62884.73
06:39:18|62884.73
06:39:18|62884.73
06:39:20|62884.73
06:39:20|62884.72
06:39:22|62884.73
06:39:23|62884.72
06:39:24|62884.72
06:39:24|62884.73
06:39:25|62884.37
06:39:27|62884.38
06:39:28|62884.38
06:39:28|62884.38
06:39:30|62884.38
06:39:31|62884.38
06:39:33|62884.37
06:39:33|62884.38
06:39:35|62884.38
06:39:36|62884.38
06:39:36|62884.38
06:39:37|62884.38
06:39:38|62874.
06:39:39|62874.
06:39:40|62874.
06:39:41|62874.
06:39:42|62874.01
06:39:44|62874.01
06:39:45|62874.01
06:39:46|62874.01
06:39:46|62875.82
06:39:47|62875.82
06:39:48|62875.83
06:39:50|62875.83
06:39:51|62875.83
06:39:52|62875.83
06:39:52|62875.82
06:39:54|62875.83
06:39:55|62875.83
06:39:55|62875.83
06:39:57|62875.83
06:39:57|62875.82
06:40:00|62875.83
06:40:01|62875.83
06:40:01|62875.83
06:40:02|62875.82
06:40:05|62875.83
06:40:07|62875.82
06:40:08|62864.
06:40:09|62864.01
06:40:09|62864.01
06:40:11|62864.01
06:40:11|62864.01
06:40:13|62864.
06:40:14|62864.
06:40:15|62864.01
06:40:16|62864.01
06:40:17|62864.01
06:40:18|62864.01
06:40:19|62864.
06:40:20|62864.
06:40:22|62864.01
06:40:23|62864.01
06:40:24|62864.
06:40:24|62864.01
06:40:25|62865.27
06:40:26|62865.27
06:40:28|62865.27
06:40:29|62865.27
06:40:30|62865.27
06:40:33|62865.26
06:40:34|62871.84
06:40:36|62871.84
06:40:37|62871.85
06:40:38|62871.85
06:40:39|62871.85
06:40:39|62871.85
06:40:41|62871.84
06:40:42|62883.99
06:40:44|62884.
06:40:46|62884.
06:40:48|62883.99
06:40:48|62884.
06:40:49|62889.16
06:40:50|62889.16
06:40:52|62895.99
06:40:52|62896.
06:40:53|62896.
06:40:54|62896.
06:40:55|62896.
06:40:56|62896.
06:40:57|62896.
06:40:58|62890.
06:41:00|62890.
06:41:01|62890.01
06:41:03|62892.
06:41:04|62891.99
06:41:06|62892.
06:41:06|62892.
06:41:09|62886.
06:41:12|62886.
06:41:13|62887.99
06:41:14|62887.99
06:41:16|62887.99
06:41:17|62888.
06:41:17|62888.
06:41:19|62887.99
06:41:20|62888.
06:41:21|62888.
06:41:22|62888.
06:41:23|62888.
06:41:24|62888.
06:41:25|62888.
06:41:26|62889.98
06:41:27|62889.99
06:41:30|62889.99
06:41:31|62891.99
06:41:31|62892.
06:41:33|62892.
06:41:34|62892.
06:41:35|62891.99
06:41:36|62891.99
06:41:37|62892.
06:41:38|62892.
06:41:39|62892.
06:41:40|62892.
06:41:42|62891.99
06:41:43|62892.
06:41:46|62892.
06:41:47|62891.99
06:41:48|62892.
06:41:49|62892.
06:41:50|62892.
06:41:51|62892.
06:41:52|62892.
06:41:53|62892.
06:41:54|62892.
06:41:55|62892.
06:41:56|62891.99
06:41:57|62894.88
06:41:58|62894.88
06:41:59|62894.88
06:42:01|62894.88
06:42:01|62892.01
06:42:03|62892.02
06:42:04|62892.02
06:42:06|62892.02
06:42:08|62892.02
06:42:09|62892.02
06:42:10|62892.02
06:42:11|62892.02
06:42:13|62892.01
06:42:14|62892.01
06:42:15|62892.01
06:42:16|62892.01
06:42:17|62896.
06:42:18|62896.
06:42:19|62896.
06:42:21|62895.99
06:42:22|62895.99
06:42:24|62896.
06:42:24|62896.32
06:42:25|62901.4
06:42:26|62901.4
06:42:28|62902.79
06:42:29|62902.8
06:42:29|62902.8
06:42:31|62908.
06:42:31|62909.98
06:42:33|62909.99
06:42:33|62909.99
06:42:34|62909.99
06:42:36|62909.99
06:42:38|62909.98
06:42:40|62909.99
06:42:41|62909.99
06:42:42|62909.99
06:42:43|62911.99
06:42:44|62911.99
06:42:45|62911.99
06:42:46|62911.99
06:42:47|62911.99
06:42:48|62911.99
06:42:49|62911.98
06:42:50|62911.98
06:42:52|62911.98
06:42:53|62911.98
06:42:54|62911.99
06:42:55|62914.88
06:42:56|62914.88
06:42:57|62914.88
06:42:58|62914.88
06:42:59|62915.24
06:43:00|62915.24
06:43:01|62915.23
06:43:02|62915.23
06:43:03|62915.23
06:43:04|62915.97
06:43:06|62915.97
06:43:06|62914.16
06:43:08|62914.16
06:43:09|62914.16
06:43:11|62915.97
06:43:12|62917.38
06:43:14|62917.38
06:43:15|62917.38
06:43:16|62922.
06:43:17|62924.31
06:43:19|62924.31
06:43:20|62924.31
06:43:21|62924.31
06:43:22|62925.99
06:43:23|62925.99
06:43:24|62925.99
06:43:25|62925.99
06:43:27|62925.98
06:43:28|62927.07
06:43:28|62927.07
06:43:30|62926.39
06:43:31|62926.39
06:43:32|62926.4
06:43:32|62926.4
06:43:34|62926.4
06:43:35|62926.4
06:43:36|62926.39
06:43:37|62926.4
06:43:38|62926.4
06:43:40|62926.4
06:43:41|62926.4
06:43:41|62926.4
06:43:43|62926.4
06:43:44|62926.01
06:43:45|62926.01
06:43:45|62926.01
06:43:47|62926.01
06:43:48|62926.01
06:43:49|62926.
06:43:50|62926.
06:43:51|62926.
06:43:53|62926.
06:43:53|62926.01
06:43:54|62926.01
06:43:56|62926.01
06:43:56|62926.01
06:43:57|62926.01
06:43:58|62926.
06:44:00|62926.
06:44:00|62926.
06:44:01|62926.
06:44:03|62926.01
06:44:03|62926.01
06:44:04|62926.01
06:44:05|62926.01
06:44:07|62926.01
06:44:08|62926.01
06:44:09|62926.01
06:44:11|62926.06
06:44:11|62926.06
06:44:12|62932.
06:44:14|62932.
06:44:15|62932.
06:44:16|62935.99
06:44:18|62936.
06:44:19|62936.
06:44:20|62936.
06:44:20|62936.
06:44:21|62936.
06:44:23|62936.01
06:44:23|62936.07
06:44:25|62936.07
06:44:26|62936.01
06:44:27|62936.02
06:44:28|62936.02
06:44:29|62936.01
06:44:30|62936.01
06:44:32|62936.01
06:44:32|62943.99
06:44:33|62943.99
06:44:35|62943.99
06:44:35|62943.99
06:44:36|62943.99
06:44:38|62942.82
06:44:39|62942.82
06:44:39|62939.26
06:44:41|62939.26
06:44:42|62939.26
06:44:43|62939.26
06:44:44|62939.4
06:44:45|62939.4
06:44:46|62939.4
06:44:47|62939.4
06:44:48|62938.
06:44:49|62937.99
06:44:51|62937.99
06:44:52|62937.99
06:44:52|62937.99
06:44:53|62936.
06:44:55|62936.
06:44:56|62938.84
06:44:57|62938.84
06:44:58|62938.84
06:44:59|62938.84
06:44:59|62940.
06:45:01|62940.
06:45:03|62943.23
06:45:03|62943.23
06:45:05|62943.23
06:45:06|62945.68
06:45:07|62947.63
06:45:08|62950.
06:45:09|62956.6
06:45:10|62952.
06:45:11|62939.86
06:45:12|62939.86
06:45:13|62939.98
06:45:14|62939.98
06:45:16|62942.
06:45:16|62943.28
06:45:17|62939.06
06:45:18|62939.06
06:45:19|62929.51
06:45:21|62922.
06:45:22|62910.24
06:45:22|62911.53
06:45:25|62911.53
06:45:25|62908.01
06:45:26|62907.94
06:45:28|62905.4
06:45:28|62905.4
06:45:30|62905.4
06:45:30|62905.4
06:45:32|62905.99
06:45:32|62905.99
06:45:34|62905.99
06:45:35|62905.99
06:45:36|62905.99
06:45:38|62897.47
06:45:38|62897.48
06:45:39|62897.48
06:45:40|62897.48
06:45:42|62897.48
06:45:43|62895.15
06:45:44|62886.02
06:45:45|62895.98
06:45:45|62895.98
06:45:47|62895.98
06:45:48|62895.98
06:45:48|62895.98
06:45:50|62904.
06:45:50|62904.
06:45:51|62904.
06:45:53|62904.
06:45:55|62909.99
06:45:56|62909.99
06:45:56|62908.01
06:45:57|62908.01
06:45:59|62907.81
06:46:00|62902.
06:46:01|62904.
06:46:02|62904.
06:46:04|62904.
06:46:05|62911.99
06:46:07|62911.99
06:46:08|62912.
06:46:09|62912.
06:46:10|62912.78
06:46:11|62912.78
06:46:11|62921.98
06:46:12|62921.99
06:46:13|62921.99
06:46:15|62921.99
06:46:16|62925.98
06:46:17|62925.99
06:46:18|62925.99
06:46:19|62932.
06:46:20|62930.01
06:46:21|62930.01
06:46:22|62930.01
06:46:23|62930.01
06:46:24|62930.05
06:46:26|62930.05
06:46:26|62930.05
06:46:28|62930.05
06:46:30|62919.99
06:46:30|62919.89
06:46:32|62919.89
06:46:32|62919.89
06:46:34|62919.97
06:46:35|62919.96
06:46:36|62919.97
06:46:37|62919.97
06:46:38|62919.97
06:46:39|62919.97
06:46:40|62919.97
06:46:41|62924.
06:46:43|62924.
06:46:43|62924.
06:46:44|62924.
06:46:45|62916.
06:46:46|62916.01
06:46:48|62916.01
06:46:48|62916.01
06:46:49|62916.01
06:46:50|62916.01
06:46:51|62916.01
06:46:53|62916.
06:46:53|62916.
06:46:55|62916.
06:46:56|62916.01
06:46:58|62916.01
06:46:58|62916.
06:46:59|62916.
06:47:00|62916.
06:47:02|62916.
06:47:02|62914.8
06:47:03|62914.79
06:47:05|62914.79
06:47:05|62934.57
06:47:07|62936.
06:47:08|62942.
06:47:09|62942.
06:47:10|62942.
06:47:11|62946.
06:47:12|62946.31
06:47:14|62946.31
06:47:14|62946.01
06:47:15|62946.01
06:47:17|62947.91
06:47:18|62947.91
06:47:20|62950.
06:47:21|62958.04
06:47:22|62958.04
06:47:23|62958.04
06:47:23|62960.
06:47:25|62960.
06:47:26|62958.04
06:47:27|62958.
06:47:28|62958.01
06:47:29|62958.01
06:47:30|62958.01
06:47:31|62958.01
06:47:33|62961.37
06:47:34|62961.36
06:47:35|62961.36
06:47:37|62961.36
06:47:37|62961.37
06:47:38|62961.36
06:47:40|62961.36
06:47:40|62961.36
06:47:42|62961.36
06:47:43|62961.36
06:47:43|62961.37
06:47:44|62961.36
06:47:46|62961.36
06:47:47|62961.36
06:47:49|62961.37
06:47:49|62961.37
06:47:50|62961.36
06:47:51|62961.36
06:47:52|62961.36
06:47:54|62961.36
06:47:55|62965.99
06:47:55|62965.99
06:47:56|62965.98
06:47:58|62965.98
06:47:58|62966.32
06:47:59|62968.07
06:48:00|62968.07
06:48:02|62968.07
06:48:03|62968.07
06:48:04|62968.08
06:48:06|62968.08
06:48:07|62968.14
06:48:09|62968.14
06:48:10|62971.98
06:48:10|62971.98
06:48:12|62971.98
06:48:13|62971.99
06:48:15|62971.99
06:48:15|62975.08
06:48:16|62975.09
06:48:18|62975.09
06:48:18|62975.09
06:48:20|62978.
06:48:21|62978.
06:48:22|62978.39
06:48:23|62978.39
06:48:24|62978.39
06:48:26|62978.4
06:48:27|62978.39
06:48:27|62978.39
06:48:29|62978.39
06:48:29|62978.39
06:48:31|62978.39
06:48:32|62985.99
06:48:33|62986.
06:48:34|62986.
06:48:35|62986.
06:48:36|62986.
06:48:38|62987.96
06:48:38|62987.96
06:48:39|62991.99
06:48:40|62991.99
06:48:42|62999.81
06:48:43|63005.99
06:48:44|63005.47
06:48:44|63005.47
06:48:46|63005.99
06:48:47|63005.99
06:48:48|63005.99
06:48:49|63005.99
06:48:50|63006.
06:48:51|63006.
06:48:51|63006.
06:48:53|63007.2
06:48:54|63007.2
06:48:55|63011.01
06:48:56|63011.01
06:48:56|63014.51
06:48:58|63014.51
06:48:59|63015.99
06:49:00|63015.99
06:49:01|63014.51
06:49:02|63000.
06:49:03|63000.01
06:49:04|63000.
06:49:05|63000.
06:49:07|63000.
06:49:09|63000.
06:49:10|63003.15
06:49:11|63003.15
06:49:12|62996.01
06:49:13|62996.01
06:49:14|62996.01
06:49:16|62996.01
06:49:17|62984.
06:49:18|62983.99
06:49:19|62983.99
06:49:21|62983.99
06:49:22|62990.
06:49:23|62990.
06:49:24|62989.99
06:49:25|62989.99
06:49:26|62989.99
06:49:27|62989.99
06:49:27|62984.02
06:49:29|62985.99
06:49:30|62985.99
06:49:31|62986.
06:49:32|62986.
06:49:33|62986.
06:49:34|62987.23
06:49:35|62987.23
06:49:37|62987.22
06:49:37|62987.22
06:49:39|62987.22
06:49:40|62987.22
06:49:40|62987.23
06:49:41|62987.22
06:49:42|62987.22
06:49:43|62987.22
06:49:45|62987.22
06:49:46|62987.22
06:49:47|62987.22
06:49:48|62987.22
06:49:49|62987.22
06:49:50|62987.22
06:49:51|62987.22
06:49:52|62987.23
06:49:52|62987.23
06:49:54|62987.23
06:49:55|62987.22
06:49:56|62987.22
06:49:57|62987.22
06:49:59|62987.23
06:50:00|62987.22
06:50:01|62987.22
06:50:01|62987.23
06:50:03|62996.
06:50:04|62996.
06:50:05|62996.
06:50:06|62994.02
06:50:07|62994.02
06:50:08|62992.01
06:50:09|62992.01
06:50:10|62992.01
06:50:12|62986.34
06:50:13|62987.84
06:50:14|62987.84
06:50:15|62987.84
06:50:17|62987.84
06:50:17|62990.
06:50:19|62994.
06:50:20|62993.99
06:50:21|62993.99
06:50:21|62993.99
06:50:23|62998.
06:50:24|63001.99
06:50:26|63001.39
06:50:27|63001.39
06:50:28|63001.39
06:50:29|63001.39
06:50:30|63001.39
06:50:30|62998.01
06:50:31|62998.01
06:50:33|62998.01
06:50:34|62998.01
06:50:34|62998.01
06:50:35|62998.01
06:50:37|62995.27
06:50:37|62995.28
06:50:39|62995.28
06:50:40|62995.28
06:50:41|62995.28
06:50:41|62995.28
06:50:43|62996.
06:50:45|62997.99
06:50:45|62997.99
06:50:46|62997.99
06:50:48|62997.99
06:50:48|63002.
06:50:49|63002.
06:50:51|63001.99
06:50:52|63001.99
06:50:52|63001.99
06:50:53|63001.99
06:50:55|63001.99
06:50:55|63002.
06:50:56|63002.36
06:50:57|63002.36
06:50:58|63002.36
06:50:59|63002.36
06:51:00|63008.
06:51:02|63008.
06:51:03|63006.29
06:51:03|63006.29
06:51:05|63020.81
06:51:05|63027.07
06:51:07|63035.26
06:51:09|63042.
06:51:09|63042.
06:51:11|63042.
06:51:12|63042.
06:51:13|63036.01
06:51:15|63036.01
06:51:16|63040.31
06:51:17|63040.31
06:51:18|63040.31
06:51:19|63060.
06:51:20|63061.53
06:51:21|63050.
06:51:22|63050.
06:51:23|63050.
06:51:24|63050.
06:51:26|63048.
06:51:27|63052.
06:51:28|63052.
06:51:29|63052.3
06:51:30|63052.3
06:51:31|63052.31
06:51:32|63052.31
06:51:33|63062.
06:51:34|63061.99
06:51:35|63061.99
06:51:36|63061.99
06:51:37|63061.99
06:51:38|63064.08
06:51:40|63095.35
06:51:40|63110.22
06:51:42|63110.01
06:51:42|63108.
06:51:43|63102.1
06:51:45|63102.1
06:51:45|63096.01
06:51:46|63096.01
06:51:48|63092.
06:51:49|63090.
06:51:51|63086.01
06:51:51|63087.99
06:51:52|63087.99
06:51:53|63087.99
06:51:54|63086.77
06:51:56|63086.01
06:51:57|63088.92
06:51:57|63088.92
06:51:58|63088.92
06:51:59|63088.92
06:52:01|63106.
06:52:02|63105.67
06:52:03|63105.67
06:52:03|63105.67
06:52:04|63105.67
06:52:06|63105.67
06:52:06|63108.
06:52:07|63109.95
06:52:09|63130.43
06:52:11|63144.57
06:52:13|63144.57
06:52:14|63128.
06:52:16|63128.01
06:52:17|63128.
06:52:18|63128.
06:52:19|63122.01
06:52:20|63112.
06:52:22|63109.76
06:52:23|63107.86
06:52:24|63107.86
06:52:25|63107.86
06:52:27|63101.99
06:52:27|63101.05
06:52:29|63101.05
06:52:29|63096.
06:52:31|63096.
06:52:31|63096.01
06:52:32|63088.01
06:52:34|63084.
06:52:35|63084.
06:52:35|63084.
06:52:37|63084.
06:52:38|63084.
06:52:39|63090.
06:52:40|63090.
06:52:41|63099.99
06:52:42|63099.99
06:52:43|63099.99
06:52:44|63099.99
06:52:45|63099.99
06:52:46|63099.98
06:52:48|63111.66
06:52:48|63111.66
06:52:49|63111.66
06:52:50|63111.66
06:52:51|63129.99
06:52:52|63129.99
06:52:53|63129.98
06:52:54|63129.98
06:52:55|63129.98
06:52:56|63129.98
06:52:57|63141.99
06:52:59|63141.99
06:52:59|63142.
06:53:00|63142.
06:53:01|63142.
06:53:03|63142.01
06:53:04|63142.01
06:53:04|63142.01
06:53:06|63142.01
06:53:07|63142.
06:53:08|63142.
06:53:08|63142.01
06:53:10|63156.18
06:53:12|63156.18
06:53:13|63156.
06:53:14|63156.
06:53:15|63156.
06:53:17|63156.
06:53:18|63156.56
06:53:19|63156.56
06:53:20|63166.
06:53:21|63164.
06:53:22|63164.
06:53:24|63164.
06:53:25|63164.
06:53:26|63152.
06:53:27|63140.
06:53:28|63128.
06:53:29|63128.
06:53:30|63128.
06:53:32|63122.
06:53:32|63122.
06:53:33|63110.
06:53:35|63110.01
06:53:35|63110.01
06:53:37|63110.01
06:53:38|63110.
06:53:39|63110.01
06:53:41|63110.
06:53:41|63102.01
06:53:43|63107.99
06:53:44|63107.99
06:53:46|63107.99
06:53:46|63106.01
06:53:47|63106.01
06:53:48|63096.
06:53:49|63096.
06:53:51|63096.
06:53:52|63096.
06:53:52|63090.
06:53:54|63090.
06:53:54|63090.01
06:53:56|63090.01
06:53:57|63090.77
06:53:58|63090.78
06:53:59|63120.
06:54:00|63120.
06:54:01|63130.
06:54:02|63130.
06:54:03|63130.
06:54:04|63136.03
06:54:05|63145.99
06:54:06|63145.99
06:54:07|63145.99
06:54:08|63146.
06:54:10|63155.92
06:54:11|63155.92
06:54:11|63154.
06:54:13|63154.
06:54:14|63153.98
06:54:14|63153.98
06:54:17|63146.01
06:54:17|63146.
06:54:19|63146.
06:54:20|63146.
06:54:22|63163.96
06:54:23|63163.96
06:54:23|63165.81
06:54:25|63165.8
06:54:26|63170.42
06:54:28|63172.73
06:54:29|63176.47
06:54:29|63188.02
06:54:30|63188.
06:54:32|63188.02
06:54:33|63188.02
06:54:33|63188.02
06:54:35|63196.42
06:54:36|63199.99
06:54:37|63199.99
06:54:38|63200.
06:54:39|63198.
06:54:40|63198.
06:54:41|63196.02
06:54:42|63196.02
06:54:44|63197.97
06:54:44|63197.97
06:54:45|63197.97
06:54:46|63197.97
06:54:47|63198.
06:54:48|63196.01
06:54:49|63196.01
06:54:50|63196.01
06:54:52|63196.01
06:54:52|63188.01
06:54:54|63188.01
06:54:55|63188.01
06:54:55|63187.9
06:54:57|63186.
06:54:57|63188.
06:54:59|63188.
06:55:00|63188.
06:55:00|63188.
06:55:02|63188.
06:55:02|63188.01
06:55:04|63188.01
06:55:04|63176.
06:55:06|63176.01
06:55:07|63176.01
06:55:08|63180.01
06:55:09|63180.01
06:55:10|63179.55
06:55:11|63180.
06:55:13|63180.
06:55:13|63179.56
06:55:15|63179.55
06:55:16|63179.55
06:55:18|63180.
06:55:20|63183.1
06:55:22|63183.1
06:55:23|63191.99
06:55:24|63197.05
06:55:24|63197.05
06:55:25|63201.49
06:55:27|63201.49
06:55:28|63206.59
06:55:28|63206.59
06:55:30|63206.59
06:55:31|63206.59
06:55:32|63206.59
06:55:33|63206.59
06:55:34|63206.59
06:55:35|63206.59
06:55:36|63206.6
06:55:37|63206.59
06:55:38|63206.59
06:55:40|63206.59
06:55:40|63174.
06:55:41|63184.
06:55:42|63183.99
06:55:43|63183.99
06:55:45|63183.99
06:55:45|63183.99
06:55:46|63184.76
06:55:47|63184.75
06:55:48|63184.75
06:55:49|63184.75
06:55:51|63184.75
06:55:51|63188.
06:55:52|63187.99
06:55:53|63187.99
06:55:55|63188.
06:55:56|63188.
06:55:57|63193.99
06:55:58|63193.99
06:55:59|63193.99
06:56:00|63193.99
06:56:01|63196.
06:56:02|63197.99
06:56:03|63197.99
06:56:04|63197.99
06:56:05|63210.27
06:56:07|63212.03
06:56:07|63212.03
06:56:08|63212.04
06:56:10|63212.04
06:56:11|63194.02
06:56:12|63198.
06:56:13|63198.
06:56:14|63198.2
06:56:15|63198.2
06:56:16|63212.
06:56:17|63211.99
06:56:19|63211.99
06:56:20|63212.85
06:56:21|63212.85
06:56:23|63212.86
06:56:23|63212.86
06:56:24|63212.86
06:56:26|63212.86
06:56:27|63212.86
06:56:28|63212.85
06:56:29|63212.85
06:56:30|63216.
06:56:31|63216.
06:56:32|63216.
06:56:33|63216.
06:56:35|63215.99
06:56:36|63215.99
06:56:37|63208.01
06:56:38|63208.01
06:56:38|63208.01
06:56:40|63208.01
06:56:40|63202.
06:56:42|63202.
06:56:43|63202.
06:56:44|63202.
06:56:46|63199.87
06:56:46|63199.86
06:56:48|63199.86
06:56:48|63199.86
06:56:50|63212.
06:56:51|63212.
06:56:51|63212.
06:56:52|63211.99
06:56:54|63211.99
06:56:55|63208.
06:56:57|63210.21
06:56:57|63210.21
06:56:58|63210.57
06:56:59|63210.57
06:57:00|63212.
06:57:01|63210.
06:57:02|63210.
06:57:04|63209.99
06:57:05|63209.99
06:57:06|63209.99
06:57:07|63209.99
06:57:08|63208.02
06:57:09|63208.02
06:57:09|63202.75
06:57:11|63197.06
06:57:12|63197.06
06:57:13|63197.06
06:57:15|63197.06
06:57:15|63197.99
06:57:18|63204.
06:57:19|63204.
06:57:19|63204.
06:57:21|63204.
06:57:21|63204.
06:57:23|63204.
06:57:23|63204.
06:57:25|63204.
06:57:26|63196.
06:57:27|63196.
06:57:28|63196.
06:57:29|63195.99
06:57:30|63195.99
06:57:31|63195.99
06:57:32|63195.99
06:57:34|63195.99
06:57:35|63195.99
06:57:35|63195.99
06:57:37|63195.99
06:57:37|63195.99
06:57:38|63195.99
06:57:39|63184.01
06:57:40|63166.28
06:57:42|63168.
06:57:42|63182.
06:57:43|63180.
06:57:44|63180.
06:57:45|63180.
06:57:46|63170.71
06:57:47|63170.71
06:57:48|63170.71
06:57:49|63170.71
06:57:51|63182.1
06:57:52|63182.62
06:57:53|63182.1
06:57:54|63180.02
06:57:55|63180.01
06:57:56|63170.
06:57:58|63164.
06:57:59|63158.
06:58:00|63154.
06:58:00|63154.01
06:58:01|63150.
06:58:02|63153.98
06:58:03|63156.
06:58:05|63156.
06:58:05|63158.01
06:58:06|63154.01
06:58:09|63148.02
06:58:09|63144.01
06:58:10|63136.
06:58:12|63142.
06:58:12|63142.01
06:58:13|63141.95
06:58:15|63138.02
06:58:17|63138.01
06:58:18|63139.99
06:58:19|63143.98
06:58:20|63143.98
06:58:21|63138.01
06:58:23|63138.01
06:58:23|63130.93
06:58:24|63128.02
06:58:26|63128.02
06:58:27|63122.02
06:58:28|63117.88
06:58:29|63117.88
06:58:30|63113.99
06:58:31|63113.99
06:58:32|63110.19
06:58:33|63111.92
06:58:35|63104.
06:58:36|63104.
06:58:36|63110.
06:58:37|63118.
06:58:38|63125.99
06:58:40|63125.99
06:58:40|63142.
06:58:41|63142.
06:58:43|63153.98
06:58:44|63153.98
06:58:45|63158.
06:58:46|63169.99
06:58:48|63169.99
06:58:49|63173.99
06:58:49|63176.
06:58:50|63181.88
06:58:52|63187.99
06:58:52|63188.
06:58:53|63187.99
06:58:54|63176.
06:58:55|63176.01
06:58:57|63176.01
06:58:57|63172.
06:58:58|63162.01
06:59:00|63162.01
06:59:00|63162.01
06:59:01|63156.
06:59:03|63156.
06:59:04|63156.01
06:59:05|63156.
06:59:06|63156.
06:59:06|63156.01
06:59:07|63156.
06:59:09|63156.01
06:59:09|63152.01
06:59:11|63152.01
06:59:11|63152.
06:59:13|63150.4
06:59:14|63150.4
06:59:14|63154.
06:59:16|63153.99
06:59:18|63154.
06:59:19|63152.46
06:59:21|63142.
06:59:22|63150.
06:59:24|63149.99
06:59:25|63148.01
06:59:26|63146.
06:59:26|63146.
06:59:27|63142.01
06:59:30|63142.01
06:59:31|63130.
06:59:32|63132.
06:59:33|63132.
06:59:34|63132.43
06:59:36|63135.99
06:59:36|63136.
06:59:38|63135.99
06:59:38|63135.99
06:59:40|63138.
06:59:40|63137.99
06:59:41|63138.
06:59:42|63138.
06:59:43|63139.99
06:59:45|63139.99
06:59:46|63152.
06:59:48|63151.91
06:59:48|63153.99
06:59:50|63152.23
06:59:51|63152.23
06:59:52|63152.01
06:59:53|63152.02
06:59:54|63153.99
06:59:55|63153.99
06:59:56|63154.
06:59:57|63155.99
06:59:57|63156.
06:59:59|63156.
06:59:59|63155.99
07:00:00|63160.
07:00:02|63165.98
07:00:03|63165.98
07:00:04|63170.
07:00:05|63182.21
07:00:06|63183.73
07:00:07|63200.
07:00:09|63196.
07:00:10|63200.01
07:00:11|63200.
07:00:12|63192.
07:00:13|63192.01
07:00:14|63195.98
07:00:16|63195.98
07:00:18|63201.99
07:00:19|63201.99
07:00:20|63198.01
07:00:21|63198.
07:00:22|63198.
07:00:23|63198.
07:00:24|63194.
07:00:25|63204.
07:00:27|63207.99
07:00:27|63207.98
07:00:29|63207.99
07:00:30|63209.99
07:00:31|63209.99
07:00:32|63210.
07:00:33|63209.99
07:00:34|63209.99
07:00:35|63209.4
07:00:36|63208.01
07:00:37|63208.01
07:00:38|63208.01
07:00:40|63208.
07:00:40|63209.88
07:00:41|63209.88
07:00:43|63211.98
07:00:43|63215.55
07:00:45|63215.55
07:00:45|63215.56
07:00:47|63238.
07:00:48|63226.6
07:00:48|63226.02
07:00:50|63228.
07:00:51|63228.
07:00:52|63233.57
07:00:53|63233.57
07:00:54|63233.57
07:00:56|63233.57
07:00:56|63233.57
07:00:58|63233.57
07:00:59|63244.
07:01:00|63244.
07:01:00|63240.01
07:01:02|63236.
07:01:03|63236.01
07:01:04|63236.01
07:01:05|63236.
07:01:06|63238.97
07:01:07|63238.
07:01:08|63236.01
07:01:09|63242.
07:01:10|63242.
07:01:11|63240.2
07:01:13|63242.
07:01:13|63242.
07:01:14|63246.01
07:01:16|63246.01
07:01:17|63246.01
07:01:18|63244.21
07:01:20|63244.3
07:01:21|63244.3
07:01:21|63246.
07:01:22|63245.98
07:01:24|63245.98
07:01:25|63247.99
07:01:26|63247.99
07:01:27|63244.
07:01:29|63244.01
07:01:30|63244.01
07:01:30|63245.42
07:01:32|63245.43
07:01:33|63245.43
07:01:34|63244.32
07:01:35|63244.32
07:01:36|63245.73
07:01:37|63268.69
07:01:38|63269.02
07:01:39|63269.02
07:01:40|63269.02
07:01:41|63256.01
07:01:42|63256.01
07:01:43|63256.01
07:01:45|63250.01
07:01:46|63251.99
07:01:46|63251.99
07:01:48|63256.
07:01:48|63255.99
07:01:50|63255.99
07:01:51|63244.01
07:01:52|63244.21
07:01:52|63247.99
07:01:54|63247.99
07:01:54|63257.99
07:01:56|63258.
07:01:57|63258.
07:01:58|63263.99
07:01:59|63268.
07:02:00|63268.
07:02:01|63269.03
07:02:02|63269.02
07:02:03|63269.23
07:02:04|63272.
07:02:05|63263.86
07:02:07|63267.99
07:02:08|63282.23
07:02:08|63268.
07:02:09|63268.
07:02:10|63268.01
07:02:11|63263.6
07:02:12|63263.6
07:02:13|63256.01
07:02:14|63259.99
07:02:16|63258.01
07:02:17|63258.01
07:02:18|63258.
07:02:19|63258.
07:02:22|63244.
07:02:23|63244.
07:02:24|63242.01
07:02:25|63242.03
07:02:27|63254.
07:02:28|63261.99
07:02:30|63261.99
07:02:30|63274.
07:02:31|63274.74
07:02:32|63274.74
07:02:34|63274.74
07:02:34|63274.74
07:02:35|63274.73
07:02:36|63280.
07:02:37|63272.
07:02:39|63272.
07:02:40|63264.01
07:02:41|63262.
07:02:42|63262.
07:02:43|63258.01
07:02:44|63258.01
07:02:45|63258.
07:02:46|63248.01
07:02:47|63248.19
07:02:49|63248.19
07:02:50|63252.02
07:02:50|63252.02
07:02:52|63253.98
07:02:53|63255.99
07:02:54|63255.99
07:02:55|63264.
07:02:56|63263.99
07:02:56|63263.99
07:02:58|63264.
07:02:58|63263.99
07:02:59|63263.99
07:03:00|63264.
07:03:01|63263.99
07:03:03|63263.99
07:03:04|63256.01
07:03:05|63256.01
07:03:06|63256.01
07:03:07|63254.
07:03:08|63256.39
07:03:09|63262.
07:03:10|63263.99
07:03:11|63263.99
07:03:12|63277.33
07:03:13|63277.33
07:03:14|63275.26
07:03:15|63274.01
07:03:16|63274.01
07:03:17|63284.01
07:03:19|63284.
07:03:20|63284.
07:03:21|63274.
07:03:22|63274.
07:03:23|63271.01
07:03:24|63260.
07:03:25|63260.
07:03:26|63260.
07:03:28|63260.
07:03:29|63260.
07:03:31|63264.
07:03:32|63264.01
07:03:32|63285.69
07:03:33|63302.
07:03:34|63302.
07:03:36|63302.
07:03:36|63302.01
07:03:37|63302.
07:03:39|63302.
07:03:39|63302.01
07:03:41|63303.8
07:03:42|63307.4
07:03:42|63307.4
07:03:44|63304.
07:03:45|63304.
07:03:46|63310.01
07:03:47|63310.
07:03:49|63310.
07:03:50|63308.01
07:03:51|63310.
07:03:52|63310.
07:03:53|63311.41
07:03:54|63313.77
07:03:55|63313.77
07:03:56|63318.
07:03:57|63319.02
07:03:58|63319.02
07:03:59|63319.03
07:04:01|63319.02
07:04:01|63319.02
07:04:03|63319.03
07:04:04|63312.
07:04:04|63312.
07:04:05|63312.01
07:04:06|63312.
07:04:08|63312.
07:04:08|63312.
07:04:10|63312.
07:04:12|63312.
07:04:12|63312.01
07:04:13|63312.
07:04:14|63312.
07:04:15|63315.99
07:04:16|63314.
07:04:18|63314.
07:04:19|63300.01
07:04:20|63296.
07:04:22|63296.
07:04:23|63288.01
07:04:24|63280.
07:04:24|63280.
07:04:26|63276.01
07:04:27|63276.
07:04:28|63276.
07:04:29|63276.01
07:04:30|63276.
07:04:31|63276.
07:04:32|63280.01
07:04:33|63280.01
07:04:35|63280.01
07:04:35|63280.01
07:04:36|63280.
07:04:38|63280.
07:04:38|63280.01
07:04:39|63280.
07:04:41|63280.
07:04:41|63278.01
07:04:42|63270.
07:04:44|63268.01
07:04:44|63268.01
07:04:46|63264.
07:04:46|63264.
07:04:48|63264.
07:04:49|63264.
07:04:50|63264.
07:04:50|63264.
07:04:52|63282.96
07:04:53|63284.15
07:04:54|63284.01
07:04:54|63284.01
07:04:55|63276.
07:04:57|63276.
07:04:58|63270.01
07:04:59|63264.
07:05:00|63264.
07:05:01|63260.01
07:05:02|63252.51
07:05:03|63252.51
07:05:04|63252.51
07:05:05|63248.
07:05:06|63248.
07:05:07|63248.
07:05:08|63246.86
07:05:09|63243.
07:05:10|63243.
07:05:11|63232.82
07:05:12|63230.
07:05:13|63226.
07:05:15|63222.82
07:05:15|63222.81
07:05:17|63222.81
07:05:18|63218.
07:05:18|63206.
07:05:21|63211.99
07:05:22|63211.35
07:05:23|63211.35
07:05:24|63220.
07:05:25|63216.24
07:05:25|63216.24
07:05:27|63216.49
07:05:28|63216.48
07:05:29|63216.48
07:05:30|63216.01
07:05:31|63216.
07:05:33|63216.
07:05:34|63216.
07:05:35|63202.01
07:05:36|63197.54
07:05:37|63197.54
07:05:38|63193.29
07:05:39|63193.3
07:05:39|63193.3
07:05:42|63198.01
07:05:43|63198.49
07:05:43|63198.49
07:05:45|63193.29
07:05:46|63193.29
07:05:47|63193.29
07:05:48|63193.3
07:05:50|63193.29
07:05:50|63193.29
07:05:51|63188.01
07:05:52|63188.01
07:05:53|63188.01
07:05:54|63189.99
07:05:55|63190.
07:05:56|63189.99
07:05:57|63195.99
07:05:59|63198.
07:05:59|63198.
07:06:00|63205.99
07:06:01|63219.05
07:06:02|63219.05
07:06:03|63219.05
07:06:04|63208.01
07:06:06|63208.01
07:06:06|63193.01
07:06:07|63189.3
07:06:08|63189.3
07:06:10|63189.3
07:06:11|63188.
07:06:11|63187.98
07:06:12|63186.
07:06:14|63179.77
07:06:15|63178.36
07:06:16|63178.36
07:06:17|63179.99
07:06:18|63178.4
07:06:19|63178.4
07:06:20|63183.99
07:06:22|63184.
07:06:22|63184.
07:06:24|63191.99
07:06:25|63194.
07:06:27|63189.31
07:06:28|63189.32
07:06:29|63189.32
07:06:31|63183.74
07:06:32|63183.74
07:06:32|63183.74
07:06:34|63179.93
07:06:34|63178.01
07:06:36|63178.01
07:06:37|63172.
07:06:38|63168.01
07:06:38|63168.01
07:06:39|63173.99
07:06:41|63180.
07:06:42|63180.
07:06:43|63176.01
07:06:44|63174.01
07:06:45|63174.01
07:06:46|63171.99
07:06:47|63171.98
07:06:48|63171.99
07:06:49|63177.99
07:06:50|63178.
07:06:51|63178.
07:06:52|63172.01
07:06:53|63172.01
07:06:54|63168.89
07:06:55|63160.01
07:06:56|63160.
07:06:57|63160.
07:06:58|63155.77
07:06:59|63155.77
07:07:00|63155.77
07:07:01|63153.98
07:07:03|63148.
07:07:04|63146.23
07:07:05|63146.24
07:07:06|63151.99
07:07:07|63148.01
07:07:08|63150.
07:07:10|63150.
07:07:10|63148.01
07:07:11|63148.02
07:07:12|63148.02
07:07:14|63144.
07:07:15|63141.49
07:07:15|63141.49
07:07:16|63141.5
07:07:18|63141.48
07:07:19|63120.
07:07:19|63103.57
07:07:20|63092.
07:07:22|63098.
07:07:23|63104.08
07:07:24|63104.01
07:07:25|63104.01
07:07:26|63099.99
07:07:27|63099.98
07:07:28|63095.77
07:07:29|63094.65
07:07:30|63094.65
07:07:32|63097.99
07:07:33|63097.99
07:07:33|63097.99
07:07:34|63097.99
07:07:36|63097.2
07:07:37|63089.05
07:07:38|63089.05
07:07:39|63090.
07:07:40|63088.09
07:07:41|63088.09
07:07:42|63086.
07:07:43|63089.99
07:07:45|63089.99
07:07:45|63094.
07:07:46|63093.99
07:07:48|63097.31
07:07:49|63106.
07:07:50|63111.99
07:07:51|63111.99
07:07:53|63115.99
07:07:53|63113.76
07:07:55|63113.76
07:07:55|63113.76
07:07:57|63117.99
07:07:57|63117.99
07:07:58|63117.95
07:07:59|63117.95
07:08:00|63113.76
07:08:01|63113.99
07:08:02|63113.99
07:08:03|63113.99
07:08:04|63118.
07:08:06|63104.01
07:08:08|63104.
07:08:08|63104.
07:08:09|63094.
07:08:10|63099.99
07:08:12|63103.85
07:08:13|63103.85
07:08:14|63102.
07:08:15|63104.
07:08:16|63104.
07:08:18|63078.
07:08:18|63078.03
07:08:19|63078.03
07:08:20|63078.03
07:08:22|63073.99
07:08:23|63073.99
07:08:23|63073.99
07:08:25|63073.99
07:08:26|63048.91
07:08:27|63048.91
07:08:28|63062.
07:08:30|63064.
07:08:30|63064.
07:08:32|63039.33
07:08:33|63038.
07:08:33|63038.
07:08:35|63036.
07:08:36|63036.
07:08:37|63043.99
07:08:38|63043.99
07:08:39|63024.
07:08:40|63026.
07:08:42|63038.
07:08:42|63014.01
07:08:43|63018.
07:08:44|63018.
07:08:45|63020.
07:08:46|63018.52
07:08:47|63018.52
07:08:48|63009.75
07:08:49|62999.99
07:08:51|63000.
07:08:51|63005.98
07:08:52|63005.98
07:08:53|63006.
07:08:54|63005.99
07:08:56|63005.99
07:08:56|63005.99
07:08:58|63003.99
07:08:59|63003.99
07:09:00|63003.99
07:09:00|63004.
07:09:02|63005.98
07:09:03|63025.99
07:09:04|63028.
07:09:05|63035.99
07:09:06|63032.66
07:09:08|63032.66
07:09:09|63042.
07:09:10|63043.99
07:09:11|63043.99
07:09:11|63041.75
07:09:13|63034.01
07:09:14|63034.01
07:09:15|63024.01
07:09:16|63014.01
07:09:17|63009.99
07:09:18|63009.99
07:09:19|63010.
07:09:21|63010.
07:09:21|63012.
07:09:22|63017.99
07:09:24|63017.99
07:09:25|63017.99
07:09:25|63021.99
07:09:27|63022.
07:09:28|63036.
07:09:29|63026.
07:09:30|63018.
07:09:30|63018.
07:09:32|63019.99
07:09:33|63019.99
07:09:34|63019.99
07:09:36|63030.
07:09:36|63037.99
07:09:38|63042.
07:09:39|63042.
07:09:40|63042.
07:09:40|63049.45
07:09:41|63050.
07:09:43|63050.
07:09:44|63050.
07:09:45|63051.99
07:09:47|63054.
07:09:48|63054.
07:09:48|63050.01
07:09:50|63050.01
07:09:51|63050.01
07:09:52|63050.01
07:09:52|63064.01
07:09:54|63064.01
07:09:55|63064.01
07:09:56|63064.01
07:09:57|63057.76
07:09:59|63064.
07:09:59|63064.
07:10:00|63065.99
07:10:01|63070.29
07:10:03|63070.3
07:10:03|63066.01
07:10:05|63064.
07:10:06|63064.
07:10:07|63064.
07:10:08|63064.
07:10:08|63048.
07:10:10|63048.
07:10:11|63048.
07:10:12|63042.01
07:10:13|63042.
07:10:14|63042.
07:10:14|63042.
07:10:16|63042.
07:10:17|63042.01
07:10:18|63042.01
07:10:19|63034.
07:10:20|63038.
07:10:21|63037.99
07:10:22|63037.99
07:10:23|63037.99
07:10:24|63037.99
07:10:25|63036.01
07:10:27|63036.
07:10:28|63032.01
07:10:28|63032.
07:10:31|63028.
07:10:31|63008.99
07:10:32|63008.99
07:10:34|63004.01
07:10:36|63004.
07:10:37|63004.
07:10:38|63006.
07:10:39|63002.
07:10:40|63002.
07:10:41|63002.01
07:10:43|63002.
07:10:43|63002.
07:10:45|63002.
07:10:45|62997.05
07:10:46|62997.05
07:10:47|62992.87
07:10:49|62996.
07:10:49|63005.99
07:10:51|63006.
07:10:51|63006.
07:10:53|63005.99
07:10:54|63006.
07:10:55|63006.
07:10:56|63006.
07:10:58|62996.01
07:10:58|62994.
07:10:59|62994.
07:11:01|63004.
07:11:01|63004.
07:11:02|63007.76
07:11:04|63007.76
07:11:05|63007.76
07:11:06|63015.52
07:11:07|63015.51
07:11:08|63015.51
07:11:09|63015.51
07:11:09|63012.01
07:11:10|63012.01
07:11:12|63012.01
07:11:13|63012.01
07:11:14|63025.48
07:11:15|63036.5
07:11:16|63036.5
07:11:17|63037.8
07:11:18|63037.81
07:11:19|63042.5
07:11:20|63042.5
07:11:22|63042.5
07:11:23|63032.01
07:11:24|63032.01
07:11:25|63032.01
07:11:27|63032.01
07:11:28|63032.
07:11:30|63032.
07:11:31|63032.
07:11:32|63032.01
07:11:33|63032.
07:11:33|63032.
07:11:36|63032.01
07:11:36|63034.85
07:11:37|63041.99
07:11:38|63043.8
07:11:39|63043.81
07:11:40|63043.81
07:11:42|63051.63
07:11:42|63051.64
07:11:44|63015.98
07:11:45|63018.
07:11:45|63021.99
07:11:46|63021.98
07:11:48|63008.
07:11:49|63008.
07:11:50|62997.73
07:11:51|63004.19
07:11:52|63000.
07:11:53|63000.
07:11:54|62991.26
07:11:55|62991.26
07:11:56|62988.67
07:11:57|63013.
07:11:58|63014.16
07:12:00|63016.
07:12:00|63017.99
07:12:01|63017.99
07:12:02|63017.99
07:12:03|63017.99
07:12:05|63004.
07:12:06|63008.
07:12:06|63008.
07:12:07|63008.
07:12:08|63020.01
07:12:10|63020.
07:12:11|63020.
07:12:12|63020.01
07:12:13|63020.
07:12:14|63020.
07:12:15|63020.
07:12:16|63010.01
07:12:18|63010.
07:12:19|63013.99
07:12:20|63018.
07:12:20|63025.09
07:12:22|63025.09
07:12:23|63025.09
07:12:23|63025.09
07:12:25|63025.09
07:12:25|63025.09
07:12:27|63025.09
07:12:28|63025.1
07:12:28|63020.
07:12:30|63020.01
07:12:32|63020.01
07:12:33|63025.99
07:12:34|63037.99
07:12:35|63037.99
07:12:36|63037.99
07:12:37|63037.99
07:12:38|63032.01
07:12:39|63032.
07:12:40|63028.
07:12:41|63001.76
07:12:42|63000.
07:12:44|63000.
07:12:44|63000.
07:12:45|63000.
07:12:47|63012.
07:12:47|63011.19
07:12:49|63011.99
07:12:49|63011.99
07:12:51|63010.
07:12:52|63010.01
07:12:53|63000.18
07:12:54|63000.18
07:12:55|63000.05
07:12:56|62998.01
07:12:57|62998.01
07:12:58|62998.
07:12:59|62998.01
07:13:00|62998.01
07:13:03|62998.
07:13:04|62992.
07:13:05|62992.
07:13:06|62992.
07:13:08|62998.2
07:13:08|63012.
07:13:10|63012.
07:13:11|63028.
07:13:12|63028.
07:13:12|63027.99
07:13:14|63032.
07:13:15|63032.
07:13:16|63032.
07:13:17|63010.01
07:13:18|62999.24
07:13:19|62999.24
07:13:21|62994.01
07:13:21|62994.01
07:13:22|62995.76
07:13:24|62995.75
07:13:25|62995.75
07:13:25|62995.75
07:13:27|63008.
07:13:28|63013.99
07:13:29|63013.99
07:13:31|63013.99
07:13:31|63010.01
07:13:33|63010.01
07:13:33|63016.
07:13:35|63016.
07:13:36|63016.
07:13:37|63017.64
07:13:38|63017.64
07:13:39|63017.64
07:13:40|63017.64
07:13:41|63012.
07:13:42|63012.
07:13:43|63012.
07:13:44|63012.
07:13:46|63010.
07:13:46|63011.98
07:13:48|63011.98
07:13:49|63011.98
07:13:50|63010.98
07:13:51|63010.
07:13:51|63010.
07:13:53|63010.
07:13:54|63008.
07:13:55|63008.01
07:13:56|63008.01
07:13:57|63008.01
07:13:58|63008.
07:13:59|63047.94
07:14:00|63047.94
07:14:01|63049.99
07:14:03|63050.
07:14:03|63049.99
07:14:04|63049.99
07:14:06|63049.99
07:14:07|63049.99
07:14:08|63042.
07:14:09|63042.
07:14:10|63042.
07:14:11|63012.15
07:14:12|63010.
07:14:13|63010.01
07:14:14|63010.01
07:14:15|63010.01
07:14:16|63010.
07:14:17|63010.01
07:14:18|63010.01
07:14:19|63010.01
07:14:20|63010.
07:14:21|63010.
07:14:23|63010.01
07:14:23|63010.01
07:14:24|63010.01
07:14:25|63010.01
07:14:27|63010.01
07:14:28|63010.
07:14:29|63010.01
07:14:30|63012.
07:14:32|63010.25
07:14:34|63010.25
07:14:35|63010.25
07:14:36|63061.98
07:14:36|63051.58
07:14:38|63051.58
07:14:39|63052.01
07:14:40|63052.01
07:14:42|63052.01
07:14:43|63052.01
07:14:44|63052.
07:14:45|63052.01
07:14:46|63052.01
07:14:47|63052.01
07:14:48|63060.
07:14:49|63066.
07:14:50|63066.
07:14:51|63066.
07:14:52|63074.52
07:14:54|63074.27
07:14:55|63074.27
07:14:55|63075.
07:14:57|63074.25
07:14:58|63074.26
07:14:59|63074.26
07:15:00|63074.
07:15:01|63074.
07:15:02|63074.21
07:15:03|63074.22
07:15:04|63074.22
07:15:05|63074.22
07:15:06|63074.22
07:15:07|63074.
07:15:09|63074.01
07:15:09|63074.01
07:15:11|63074.01
07:15:11|63083.79
07:15:12|63083.79
07:15:13|63083.79
07:15:14|63083.79
07:15:15|63096.01
07:15:16|63112.
07:15:17|63112.
07:15:18|63112.
07:15:20|63114.01
07:15:20|63120.01
07:15:22|63120.24
07:15:23|63126.
07:15:24|63126.
07:15:24|63126.
07:15:25|63124.01
07:15:27|63120.
07:15:27|63120.01
07:15:28|63119.55
07:15:31|63154.
07:15:31|63154.34
07:15:32|63154.34
07:15:33|63154.34
07:15:35|63148.27
07:15:36|63148.51
07:15:38|63144.01
07:15:38|63144.01
07:15:40|63144.01
07:15:41|63148.
07:15:42|63148.
07:15:43|63148.
07:15:44|63148.
07:15:45|63148.
07:15:46|63148.
07:15:47|63149.99
07:15:48|63149.99
07:15:49|63149.99
07:15:50|63149.99
07:15:51|63149.99
07:15:53|63149.99
07:15:53|63149.99
07:15:54|63149.99
07:15:56|63149.99
07:15:56|63149.99
07:15:57|63150.27
07:15:59|63150.27
07:16:00|63150.27
07:16:00|63150.27
07:16:02|63150.27
07:16:03|63150.27
07:16:04|63147.46
07:16:04|63160.63
07:16:06|63172.01
07:16:07|63172.01
07:16:08|63172.01
07:16:09|63180.
07:16:10|63184.
07:16:11|63203.7
07:16:12|63213.64
07:16:13|63213.64
07:16:14|63213.64
07:16:15|63213.64
07:16:16|63218.
07:16:17|63210.26
07:16:19|63210.26
07:16:19|63210.26
07:16:20|63210.26
07:16:21|63213.28
07:16:23|63213.28
07:16:23|63213.28
07:16:24|63213.28
07:16:25|63213.28
07:16:27|63213.28
07:16:27|63213.28
07:16:28|63213.28
07:16:30|63213.28
07:16:32|63213.28
07:16:33|63213.28
07:16:34|63213.28
07:16:35|63215.99
07:16:37|63215.99
07:16:38|63215.99
07:16:39|63215.99
07:16:40|63215.99
07:16:40|63215.99
07:16:42|63240.
07:16:43|63240.
07:16:44|63238.01
07:16:45|63236.
07:16:46|63236.01
07:16:48|63236.01
07:16:49|63241.99
07:16:50|63241.99
07:16:51|63245.99
07:16:52|63258.
07:16:54|63259.99
07:16:54|63277.64
07:16:56|63304.01
07:16:56|63308.03
07:16:57|63314.06
07:16:59|63322.
07:17:00|63324.
07:17:01|63324.
07:17:02|63309.99
07:17:03|63310.
07:17:04|63311.99
07:17:05|63310.
07:17:06|63297.1
07:17:07|63260.
07:17:09|63254.03
07:17:10|63258.01
07:17:10|63254.
07:17:12|63254.
07:17:12|63263.56
07:17:14|63263.56
07:17:14|63263.56
07:17:16|63260.
07:17:17|63260.
07:17:18|63260.01
07:17:20|63260.
07:17:21|63260.
07:17:21|63259.77
07:17:22|63258.
07:17:23|63258.01
07:17:24|63258.
07:17:26|63248.
07:17:27|63248.86
07:17:27|63248.86
07:17:28|63244.
07:17:30|63244.01
07:17:31|63244.01
07:17:32|63260.07
07:17:33|63260.07
07:17:34|63260.07
07:17:36|63260.03
07:17:38|63260.03
07:17:38|63260.03
07:17:39|63260.03
07:17:41|63260.03
07:17:41|63260.04
07:17:43|63260.04
07:17:44|63261.95
07:17:44|63261.95
07:17:45|63261.96
07:17:47|63261.96
07:17:47|63261.97
07:17:49|63261.95
07:17:50|63305.76
07:17:52|63305.77
07:17:53|63305.75
07:17:54|63305.75
07:17:56|63305.75
07:17:57|63305.76
07:17:57|63305.76
07:17:58|63305.75
07:17:59|63296.01
07:18:01|63296.04
07:18:01|63296.04
07:18:03|63292.01
07:18:03|63290.02
07:18:04|63292.
07:18:06|63292.
07:18:07|63292.01
07:18:08|63292.
07:18:09|63291.99
07:18:10|63284.
07:18:10|63287.99
07:18:11|63289.72
07:18:12|63288.01
07:18:14|63286.01
07:18:15|63282.
07:18:16|63282.
07:18:17|63274.01
07:18:18|63276.
07:18:19|63270.
07:18:20|63269.76
07:18:21|63277.73
07:18:22|63277.73
07:18:23|63277.97
07:18:24|63268.
07:18:25|63268.
07:18:26|63268.
07:18:27|63274.22
07:18:28|63275.99
07:18:29|63275.98
07:18:30|63275.98
07:18:31|63275.99
07:18:32|63288.47
07:18:34|63289.95
07:18:35|63302.
07:18:36|63311.99
07:18:36|63310.01
07:18:37|63308.
07:18:39|63309.99
07:18:40|63320.
07:18:40|63320.
07:18:41|63324.
07:18:42|63324.
07:18:44|63323.99
07:18:45|63324.
07:18:46|63324.
07:18:47|63340.9
07:18:48|63352.76
07:18:49|63362.
07:18:50|63364.
07:18:51|63364.01
07:18:52|63364.
07:18:54|63375.86
07:18:54|63370.01
07:18:56|63377.99
07:18:57|63365.99
07:18:58|63365.99
07:18:59|63360.76
07:19:00|63360.76
07:19:01|63360.29
07:19:02|63344.
07:19:03|63344.
07:19:04|63334.01
07:19:05|63340.01
07:19:06|63340.01
07:19:07|63340.01
07:19:08|63332.
07:19:09|63332.01
07:19:10|63332.01
07:19:11|63342.24
07:19:12|63342.24
07:19:13|63342.24
07:19:15|63343.71
07:19:16|63336.
07:19:17|63330.
07:19:17|63326.
07:19:19|63326.
07:19:19|63326.
07:19:20|63316.01
07:19:21|63314.
07:19:22|63310.
07:19:23|63310.
07:19:24|63308.
07:19:26|63304.01
07:19:26|63304.01
07:19:27|63307.99
07:19:30|63316.58
07:19:30|63310.
07:19:31|63314.
07:19:34|63312.01
07:19:34|63310.
07:19:35|63310.
07:19:36|63310.01
07:19:37|63310.
07:19:39|63310.01
07:19:40|63310.01
07:19:41|63313.99
07:19:42|63314.
07:19:43|63312.
07:19:44|63312.
07:19:45|63312.
07:19:46|63312.01
07:19:48|63312.01
07:19:48|63310.
07:19:49|63310.01
07:19:50|63310.
07:19:52|63310.
07:19:53|63310.01
07:19:54|63310.01
07:19:55|63310.01
07:19:56|63310.01
07:19:57|63314.01
07:19:58|63314.94
07:19:59|63314.94
07:20:00|63325.81
07:20:01|63333.08
07:20:02|63333.08
07:20:03|63322.
07:20:05|63318.
07:20:06|63318.
07:20:07|63317.99
07:20:08|63319.99
07:20:09|63326.24
07:20:10|63322.
07:20:10|63320.01
07:20:11|63320.01
07:20:12|63320.
07:20:14|63327.1
07:20:14|63327.1
07:20:16|63327.1
07:20:17|63333.09
07:20:19|63332.96
07:20:20|63322.
07:20:20|63322.
07:20:21|63322.
07:20:22|63322.
07:20:23|63322.
07:20:24|63322.
07:20:26|63322.01
07:20:26|63322.01
07:20:28|63321.9
07:20:28|63316.01
07:20:30|63317.98
07:20:30|63317.98
07:20:32|63317.99
07:20:32|63317.98
07:20:35|63306.
07:20:37|63306.
07:20:37|63306.
07:20:38|63289.76
07:20:39|63290.49
07:20:41|63292.
07:20:42|63295.99
07:20:43|63296.
07:20:44|63296.
07:20:46|63291.74
07:20:46|63292.
07:20:47|63291.99
07:20:48|63291.99
07:20:49|63302.75
07:20:51|63309.99
07:20:52|63309.99
07:20:53|63295.53
07:20:53|63295.52
07:20:54|63287.14
07:20:56|63287.14
07:20:57|63287.13
07:20:59|63286.
07:20:59|63286.
07:21:01|63285.99
07:21:01|63285.99
07:21:03|63290.
07:21:03|63289.99
07:21:04|63312.31
07:21:05|63320.
07:21:07|63319.99
07:21:07|63319.99
07:21:09|63319.99
07:21:10|63320.
07:21:11|63310.31
07:21:12|63300.
07:21:13|63300.01
07:21:14|63300.
07:21:15|63294.02
07:21:16|63294.02
07:21:17|63294.02
07:21:18|63301.99
07:21:20|63299.75
07:21:20|63298.62
07:21:22|63298.62
07:21:22|63296.68
07:21:23|63292.57
07:21:24|63292.57
07:21:25|63292.56
07:21:27|63292.56
07:21:28|63292.56
07:21:28|63288.01
07:21:30|63288.
07:21:31|63288.01
07:21:32|63288.01
07:21:33|63289.99
07:21:33|63290.
07:21:34|63290.
07:21:36|63274.
07:21:37|63272.02
07:21:39|63272.01
07:21:40|63270.
07:21:42|63269.99
07:21:43|63269.99
07:21:44|63270.
07:21:46|63270.
07:21:47|63270.
07:21:48|63269.99
07:21:48|63270.
07:21:49|63270.
07:21:50|63269.99
07:21:52|63270.
07:21:53|63269.99
07:21:53|63269.99
07:21:55|63278.
07:21:55|63277.99
07:21:57|63277.99
07:21:58|63282.
07:21:58|63281.99
07:21:59|63280.64
07:22:01|63280.64
07:22:02|63276.
07:22:03|63280.
07:22:04|63280.
07:22:05|63279.99
07:22:07|63282.
07:22:08|63282.
07:22:08|63281.99
07:22:10|63282.
07:22:10|63282.
07:22:11|63281.99
07:22:13|63285.79
07:22:14|63289.99
07:22:15|63289.99
07:22:15|63290.
07:22:16|63288.
07:22:17|63288.
07:22:19|63284.02
07:22:20|63284.01
07:22:21|63284.01
07:22:22|63284.02
07:22:23|63284.01
07:22:24|63284.01
07:22:25|63275.04
07:22:26|63272.01
07:22:27|63272.02
07:22:28|63272.02
07:22:29|63272.02
07:22:30|63280.
07:22:31|63280.
07:22:32|63280.
07:22:33|63279.99
07:22:34|63278.08
07:22:35|63277.09
07:22:36|63274.
07:22:37|63274.01
07:22:38|63274.
07:22:40|63274.
07:22:42|63271.96
07:22:43|63271.97
07:22:44|63271.96
07:22:46|63271.96
07:22:46|63271.97
07:22:47|63271.96
07:22:49|63271.97
07:22:49|63271.97
07:22:51|63271.97
07:22:52|63278.
07:22:53|63276.21
07:22:54|63272.49
07:22:55|63272.5
07:22:56|63272.5
07:22:58|63272.49
07:22:58|63272.5
07:22:59|63272.5
07:23:00|63272.49
07:23:01|63272.5
07:23:02|63272.5
07:23:04|63272.49
07:23:04|63276.
07:23:06|63275.99
07:23:07|63275.99
07:23:07|63280.
07:23:09|63279.99
07:23:10|63279.99
07:23:10|63278.01
07:23:11|63277.94
07:23:13|63274.
07:23:14|63274.
07:23:15|63270.
07:23:15|63270.
07:23:17|63270.
07:23:17|63270.01
07:23:18|63270.
07:23:20|63270.
07:23:21|63270.02
07:23:22|63270.01
07:23:23|63270.01
07:23:24|63270.02
07:23:25|63270.01
07:23:26|63270.01
07:23:28|63277.99
07:23:29|63281.99
07:23:29|63281.99
07:23:30|63284.
07:23:31|63298.
07:23:33|63304.99
07:23:34|63312.
07:23:35|63310.4
07:23:36|63310.4
07:23:37|63316.
07:23:38|63317.99
07:23:39|63317.99
07:23:41|63324.
07:23:41|63323.99
07:23:42|63323.99
07:23:44|63326.
07:23:45|63331.99
07:23:46|63331.99
07:23:47|63336.
07:23:48|63341.99
07:23:48|63341.99
07:23:50|63342.
07:23:51|63341.99
07:23:52|63341.99
07:23:53|63342.
07:23:54|63339.99
07:23:55|63339.99
07:23:57|63340.
07:23:57|63339.99
07:23:59|63339.99
07:23:59|63339.99
07:24:00|63324.
07:24:01|63324.
07:24:03|63324.
07:24:03|63319.82
07:24:04|63318.74
07:24:06|63318.74
07:24:07|63320.
07:24:07|63325.99
07:24:09|63325.99
07:24:10|63322.
07:24:11|63321.99
07:24:12|63316.
07:24:13|63308.01
07:24:14|63308.
07:24:15|63308.
07:24:16|63309.99
07:24:17|63309.98
07:24:18|63309.98
07:24:18|63306.96
07:24:20|63306.52
07:24:21|63306.52
07:24:22|63306.52
07:24:23|63298.01
07:24:24|63298.01
07:24:25|63298.01
07:24:26|63294.19
07:24:27|63296.
07:24:28|63303.99
07:24:30|63304.
07:24:31|63303.99
07:24:31|63303.99
07:24:32|63304.
07:24:33|63303.99
07:24:34|63303.99
07:24:35|63304.
07:24:37|63303.99
07:24:38|63303.99
07:24:40|63303.99
07:24:41|63303.99
07:24:42|63303.99
07:24:43|63284.
07:24:46|63281.99
07:24:46|63288.98
07:24:48|63288.02
07:24:49|63288.02
07:24:50|63288.02
07:24:51|63288.02
07:24:52|63288.02
07:24:53|63288.02
07:24:54|63286.01
07:24:55|63284.
07:24:57|63284.
07:24:58|63274.46
07:24:58|63272.
07:25:00|63268.15
07:25:01|63269.99
07:25:02|63268.33
07:25:03|63268.15
07:25:04|63269.74
07:25:05|63268.15
07:25:06|63270.
07:25:07|63271.99
07:25:08|63272.
07:25:09|63272.
07:25:10|63271.99
07:25:11|63272.
07:25:13|63272.
07:25:14|63272.
07:25:14|63272.
07:25:16|63271.99
07:25:17|63271.99
07:25:18|63272.
07:25:19|63271.99
07:25:20|63273.99
07:25:21|63274.
07:25:22|63273.99
07:25:23|63273.99
07:25:24|63273.99
07:25:25|63275.99
07:25:26|63284.
07:25:28|63284.
07:25:28|63289.99
07:25:29|63289.99
07:25:30|63294.
07:25:31|63294.
07:25:32|63298.23
07:25:33|63298.23
07:25:35|63304.
07:25:35|63303.99
07:25:36|63303.99
07:25:37|63304.
07:25:39|63303.99
07:25:41|63304.
07:25:42|63303.99
07:25:43|63304.
07:25:44|63304.
07:25:45|63303.99
07:25:47|63320.53
07:25:48|63326.
07:25:49|63325.99
07:25:50|63329.99
07:25:51|63329.99
07:25:52|63329.99
07:25:52|63329.99
07:25:54|63330.
07:25:55|63330.
07:25:57|63330.
07:25:57|63329.99
07:25:58|63330.
07:25:59|63330.
07:26:01|63330.
07:26:02|63326.01
07:26:03|63326.01
07:26:04|63326.
07:26:05|63326.01
07:26:06|63326.01
07:26:07|63326.
07:26:08|63322.01
07:26:09|63322.
07:26:10|63322.
07:26:12|63314.99
07:26:13|63314.98
07:26:14|63314.98
07:26:14|63304.01
07:26:16|63304.
07:26:17|63304.
07:26:18|63304.82
07:26:19|63304.
07:26:20|63304.
07:26:21|63304.82
07:26:22|63299.07
07:26:23|63299.07
07:26:24|63296.
07:26:26|63284.
07:26:26|63284.01
07:26:27|63281.57
07:26:29|63276.
07:26:30|63276.01
07:26:31|63276.01
07:26:32|63280.01
07:26:33|63284.
07:26:34|63284.
07:26:34|63284.39
07:26:36|63284.4
07:26:36|63284.4
07:26:37|63284.
07:26:39|63284.19
07:26:41|63284.19
07:26:41|63283.99
07:26:42|63282.01
07:26:44|63282.
07:26:45|63282.
07:26:46|63282.01
07:26:47|63282.01
07:26:49|63281.03
07:26:49|63281.04
07:26:50|63281.04
07:26:51|63281.03
07:26:53|63281.98
07:26:54|63280.19
07:26:55|63280.2
07:26:56|63280.2
07:26:57|63280.2
07:26:58|63264.3
07:26:59|63252.5
07:27:00|63247.33
07:27:01|63237.99
07:27:02|63238.
07:27:03|63215.99
07:27:04|63216.01
07:27:05|63213.65
07:27:06|63207.03
07:27:07|63192.
07:27:08|63191.49
07:27:09|63173.84
07:27:10|63167.19
07:27:11|63162.
07:27:12|63161.08
07:27:13|63161.08
07:27:15|63155.98
07:27:15|63164.
07:27:17|63165.26
07:27:17|63165.99
07:27:18|63168.84
07:27:19|63172.
07:27:20|63171.99
07:27:21|63171.99
07:27:23|63174.37
07:27:24|63183.99
07:27:25|63183.99
07:27:26|63203.98
07:27:27|63207.99
07:27:28|63206.2
07:27:29|63202.
07:27:30|63201.99
07:27:32|63201.99
07:27:32|63201.99
07:27:34|63205.93
07:27:35|63205.93
07:27:35|63204.
07:27:36|63205.93
07:27:37|63205.93
07:27:39|63206.
07:27:40|63204.2
07:27:41|63204.2
07:27:42|63214.01
07:27:44|63230.59
07:27:45|63228.
07:27:46|63229.34
07:27:47|63229.34
07:27:48|63229.34
07:27:49|63225.99
07:27:50|63224.01
07:27:51|63224.01
07:27:52|63225.06
07:27:53|63225.06
07:27:55|63225.06
07:27:55|63231.99
07:27:56|63231.99
07:27:58|63231.99
07:27:59|63228.01
07:27:59|63236.01
07:28:01|63241.98
07:28:01|63238.
07:28:02|63236.01
07:28:04|63236.01
07:28:04|63236.
07:28:06|63202.
07:28:06|63202.
07:28:08|63199.98
07:28:09|63199.99
07:28:10|63189.79
07:28:11|63184.
07:28:12|63184.
07:28:13|63184.01
07:28:14|63200.63
07:28:15|63213.99
07:28:16|63214.21
07:28:17|63214.21
07:28:18|63214.21
07:28:19|63214.21
07:28:20|63210.01
07:28:21|63210.
07:28:23|63210.
07:28:23|63210.11
07:28:24|63202.94
07:28:27|63202.94
07:28:27|63206.
07:28:28|63206.
07:28:29|63206.01
07:28:30|63202.94
07:28:32|63202.94
07:28:32|63202.01
07:28:35|63228.76
07:28:35|63228.76
07:28:36|63228.96
07:28:37|63228.
07:28:38|63228.01
07:28:39|63228.01
07:28:41|63228.
07:28:43|63228.
07:28:44|63228.
07:28:45|63228.
07:28:46|63228.01
07:28:47|63228.01
07:28:48|63228.01
07:28:50|63228.01
07:28:51|63228.
07:28:51|63228.
07:28:53|63228.01
07:28:53|63228.
07:28:54|63227.18
07:28:56|63236.01
07:28:56|63236.
07:28:58|63236.
07:28:58|63236.01
07:29:01|63236.
07:29:02|63236.
07:29:02|63232.
07:29:03|63232.
07:29:04|63231.8
07:29:05|63231.8
07:29:06|63231.8
07:29:07|63231.8
07:29:09|63232.
07:29:10|63231.99
07:29:10|63218.11
07:29:12|63202.3
07:29:12|63200.01
07:29:14|63200.01
07:29:15|63200.
07:29:16|63194.01
07:29:17|63194.01
07:29:18|63194.7
07:29:19|63194.
07:29:21|63194.
07:29:21|63194.46
07:29:22|63194.45
07:29:24|63202.61
07:29:24|63215.34
07:29:25|63214.01
07:29:26|63217.76
07:29:28|63255.4
07:29:29|63255.4
07:29:30|63259.99
07:29:31|63259.99
07:29:32|63259.99
07:29:32|63260.
07:29:33|63260.
07:29:34|63260.
07:29:36|63259.99
07:29:37|63259.99
07:29:38|63256.01
07:29:39|63256.
07:29:40|63256.
07:29:41|63256.
07:29:42|63256.
07:29:44|63256.
07:29:44|63246.02
07:29:46|63246.01
07:29:47|63246.01
07:29:49|63246.01
07:29:50|63246.01
07:29:51|63245.94
07:29:52|63245.93
07:29:53|63245.93
07:29:55|63263.99
07:29:57|63258.
07:29:58|63256.01
07:29:59|63256.
07:30:00|63256.
07:30:01|63256.01
07:30:02|63254.
07:30:04|63254.01
07:30:05|63254.
07:30:06|63254.
07:30:07|63255.36
07:30:09|63255.35
07:30:09|63246.
07:30:10|63244.01
07:30:11|63244.
07:30:13|63240.
07:30:14|63239.74
07:30:15|63239.73
07:30:15|63239.73
07:30:16|63239.74
07:30:18|63260.22
07:30:18|63260.22
07:30:20|63260.22
07:30:21|63260.01
07:30:22|63260.01
07:30:23|63261.79
07:30:24|63261.78
07:30:25|63261.78
07:30:26|63261.78
07:30:27|63261.78
07:30:29|63261.78
07:30:29|63272.
07:30:30|63272.
07:30:31|63274.01
07:30:32|63274.01
07:30:33|63274.01
07:30:34|63274.01
07:30:35|63274.01
07:30:36|63274.02
07:30:38|63274.01
07:30:38|63274.01
07:30:40|63274.02
07:30:40|63274.01
07:30:41|63274.01
07:30:42|63274.02
07:30:44|63274.01
07:30:45|63274.01
07:30:46|63274.01
07:30:48|63274.
07:30:49|63260.01
07:30:50|63260.
07:30:51|63261.99
07:30:52|63261.98
07:30:53|63261.98
07:30:54|63261.99
07:30:55|63261.98
07:30:56|63261.98
07:30:58|63261.99
07:30:58|63256.01
07:31:00|63256.
07:31:01|63256.01
07:31:02|63256.01
07:31:03|63256.01
07:31:04|63250.01
07:31:05|63250.
07:31:06|63246.
07:31:07|63246.01
07:31:08|63240.
07:31:09|63240.
07:31:10|63241.6
07:31:12|63240.
07:31:13|63240.
07:31:14|63240.01
07:31:15|63236.
07:31:16|63236.
07:31:17|63236.
07:31:18|63236.
07:31:19|63236.01
07:31:21|63236.
07:31:21|63230.
07:31:22|63230.01
07:31:23|63230.01
07:31:24|63230.
07:31:25|63230.01
07:31:26|63214.6
07:31:27|63214.6
07:31:28|63215.97
07:31:29|63215.96
07:31:30|63215.96
07:31:32|63198.88
07:31:32|63200.
07:31:33|63200.
07:31:34|63197.57
07:31:35|63197.57
07:31:37|63211.17
07:31:37|63206.
07:31:39|63206.
07:31:40|63207.36
07:31:41|63207.35
07:31:42|63207.35
07:31:42|63207.36
07:31:44|63207.36
07:31:46|63207.36
07:31:46|63208.
07:31:47|63208.
07:31:48|63208.
07:31:50|63208.
07:31:51|63208.
07:31:53|63206.5
07:31:53|63206.49
07:31:54|63206.49
07:31:56|63206.5
07:31:56|63206.49
07:31:58|63206.5
07:31:58|63206.5
07:32:00|63204.01
07:32:01|63204.
07:32:02|63204.
07:32:03|63204.
07:32:03|63204.01
07:32:05|63204.
07:32:06|63204.
07:32:08|63204.01
07:32:09|63193.08
07:32:10|63192.01
07:32:11|63192.01
07:32:12|63199.92
07:32:13|63201.75
07:32:13|63201.75
07:32:15|63205.99
07:32:15|63206.
07:32:16|63206.
07:32:18|63206.
07:32:19|63206.
07:32:20|63196.
07:32:21|63196.01
07:32:22|63196.01
07:32:23|63201.96
07:32:24|63202.
07:32:25|63202.
07:32:26|63202.
07:32:27|63202.
07:32:28|63202.
07:32:30|63202.
07:32:30|63202.
07:32:31|63202.
07:32:32|63202.
07:32:33|63202.
07:32:34|63204.03
07:32:35|63204.03
07:32:36|63204.03
07:32:37|63204.03
07:32:38|63204.03
07:32:39|63209.98
07:32:40|63209.98
07:32:41|63209.98
07:32:42|63209.98
07:32:44|63209.98
07:32:45|63209.98
07:32:46|63209.98
07:32:46|63209.98
07:32:48|63209.98
07:32:49|63209.98
07:32:49|63209.98
07:32:51|63209.98
07:32:51|63205.38
07:32:52|63202.01
07:32:54|63200.
07:32:55|63202.01
07:32:55|63202.04
07:32:57|63202.01
07:32:58|63206.
07:32:59|63205.99
07:33:01|63205.99
07:33:01|63206.
07:33:03|63206.
07:33:04|63206.
07:33:04|63206.
07:33:05|63205.99
07:33:08|63205.99
07:33:09|63205.99
07:33:09|63206.
07:33:10|63206.
07:33:12|63205.99
07:33:13|63206.
07:33:13|63205.99
07:33:15|63205.99
07:33:15|63219.07
07:33:17|63219.07
07:33:17|63219.07
07:33:19|63212.03
07:33:20|63212.03
07:33:20|63212.03
07:33:21|63212.02
07:33:22|63212.03
07:33:24|63212.03
07:33:24|63212.01
07:33:26|63212.02
07:33:27|63212.02
07:33:27|63212.02
07:33:30|63212.03
07:33:30|63216.
07:33:31|63214.01
07:33:33|63214.01
07:33:34|63214.01
07:33:35|63214.
07:33:36|63222.96
07:33:37|63242.51
07:33:38|63242.51
07:33:39|63219.78
07:33:40|63220.
07:33:41|63214.07
07:33:42|63214.07
07:33:43|63208.25
07:33:44|63208.02
07:33:45|63208.02
07:33:46|63208.01
07:33:47|63208.01
07:33:48|63178.
07:33:49|63178.02
07:33:50|63181.73
07:33:52|63160.02
07:33:53|63157.14
07:33:53|63148.
07:33:55|63147.05
07:33:57|63142.01
07:33:58|63142.01
07:33:59|63156.
07:34:00|63154.01
07:34:02|63157.99
07:34:03|63156.01
07:34:05|63156.
07:34:06|63156.
07:34:06|63157.31
07:34:07|63157.31
07:34:08|63177.21
07:34:10|63170.01
07:34:10|63170.01
07:34:11|63136.
07:34:13|63133.02
07:34:14|63133.02
07:34:14|63124.
07:34:16|63122.
07:34:16|63143.31
07:34:18|63143.31
07:34:19|63136.01
07:34:20|63146.27
07:34:21|63146.25
07:34:22|63146.26
07:34:24|63146.26
07:34:25|63150.6
07:34:26|63150.61
07:34:27|63150.61
07:34:28|63158.67
07:34:29|63158.68
07:34:30|63158.68
07:34:31|63158.68
07:34:32|63154.01
07:34:32|63154.01
07:34:34|63150.01
07:34:34|63150.
07:34:36|63150.
07:34:37|63154.18
07:34:38|63154.01
07:34:39|63154.01
07:34:40|63119.04
07:34:41|63124.21
07:34:42|63124.21
07:34:43|63120.01
07:34:44|63120.01
07:34:45|63120.02
07:34:46|63120.02
07:34:47|63125.99
07:34:49|63133.99
07:34:49|63134.01
07:34:52|63128.
07:34:52|63118.
07:34:53|63118.02
07:34:55|63129.8
07:34:56|63142.
07:34:58|63136.63
07:34:58|63149.43
07:35:00|63153.99
07:35:00|63150.
07:35:01|63150.01
07:35:02|63150.01
07:35:04|63142.
07:35:05|63142.01
07:35:06|63142.01
07:35:07|63142.
07:35:08|63138.01
07:35:09|63138.
07:35:10|63147.99
07:35:12|63148.2
07:35:13|63155.95
07:35:13|63155.95
07:35:14|63154.01
07:35:15|63150.
07:35:16|63158.95
07:35:17|63164.
07:35:18|63163.99
07:35:19|63163.99
07:35:20|63164.
07:35:21|63163.99
07:35:23|63163.99
07:35:24|63163.99
07:35:25|63164.
07:35:25|63164.
07:35:27|63163.99
07:35:28|63164.
07:35:29|63164.
07:35:29|63163.99
07:35:31|63164.
07:35:32|63164.
07:35:33|63163.99
07:35:34|63164.
07:35:35|63164.
07:35:36|63163.99
07:35:37|63164.
07:35:39|63164.
07:35:40|63163.99
07:35:40|63163.99
07:35:42|63164.
07:35:42|63181.99
07:35:43|63187.98
07:35:44|63187.98
07:35:46|63189.99
07:35:46|63190.
07:35:47|63189.99
07:35:50|63217.44
07:35:51|63217.45
07:35:52|63217.45
07:35:53|63217.44
07:35:53|63216.
07:35:55|63216.
07:35:55|63214.
07:35:57|63214.01
07:35:59|63214.01
07:36:00|63214.
07:36:01|63214.
07:36:01|63214.
07:36:03|63214.
07:36:04|63218.13
07:36:04|63216.
07:36:06|63216.
07:36:07|63216.01
07:36:08|63216.
07:36:09|63217.92
07:36:10|63233.98
07:36:11|63233.98
07:36:13|63233.98
07:36:13|63239.99
07:36:14|63239.99
07:36:16|63236.
07:36:16|63236.01
07:36:18|63236.01
07:36:18|63236.01
07:36:20|63236.01
07:36:20|63228.
07:36:22|63227.99
07:36:22|63228.
07:36:24|63228.
07:36:25|63228.
07:36:25|63227.84
07:36:27|63227.84
07:36:28|63226.22
07:36:29|63226.21
07:36:30|63226.22
07:36:31|63226.01
07:36:32|63226.08
07:36:33|63206.07
07:36:34|63206.09
07:36:35|63206.08
07:36:36|63206.08
07:36:38|63206.09
07:36:38|63203.63
07:36:39|63203.63
07:36:40|63202.31
07:36:41|63202.3
07:36:42|63202.3
07:36:43|63202.3
07:36:44|63196.
07:36:45|63196.
07:36:47|63196.
07:36:48|63196.88
07:36:48|63196.01
07:36:49|63196.01
07:36:50|63198.
07:36:52|63197.99
07:36:53|63197.99
07:36:53|63198.
07:36:55|63198.
07:36:57|63198.
07:36:57|63197.99
07:36:59|63197.99
07:37:00|63197.99
07:37:01|63197.99
07:37:02|63197.99
07:37:04|63198.
07:37:05|63197.99
07:37:06|63197.99
07:37:07|63198.
07:37:08|63197.99
07:37:09|63197.99
07:37:10|63192.65
07:37:12|63192.64
07:37:13|63194.
07:37:14|63193.99
07:37:15|63201.78
07:37:16|63203.99
07:37:17|63203.99
07:37:18|63203.99
07:37:19|63203.99
07:37:21|63198.01
07:37:22|63196.01
07:37:22|63196.01
07:37:24|63196.02
07:37:25|63196.02
07:37:26|63202.
07:37:27|63201.99
07:37:28|63201.99
07:37:29|63202.
07:37:30|63201.99
07:37:31|63201.99
07:37:32|63201.99
07:37:33|63201.99
07:37:34|63201.99
07:37:35|63201.99
07:37:36|63202.
07:37:37|63201.99
07:37:38|63201.99
07:37:39|63202.
07:37:41|63201.99
07:37:41|63201.99
07:37:42|63202.
07:37:44|63201.99
07:37:44|63201.99
07:37:45|63202.
07:37:46|63201.99
07:37:47|63201.99
07:37:49|63202.
07:37:49|63201.99
07:37:51|63201.99
07:37:53|63201.99
07:37:54|63201.99
07:37:56|63202.
07:37:57|63202.
07:37:58|63202.
07:37:59|63201.99
07:38:00|63201.99
07:38:01|63201.99
07:38:02|63202.
07:38:03|63201.99
07:38:04|63201.99
07:38:06|63202.
07:38:06|63201.99
07:38:07|63201.99
07:38:08|63202.
07:38:10|63190.
07:38:10|63188.
07:38:11|63180.01
07:38:13|63180.
07:38:13|63180.
07:38:15|63180.
07:38:15|63180.
07:38:17|63172.
07:38:18|63172.
07:38:19|63172.
07:38:19|63172.
07:38:20|63172.
07:38:22|63172.01
07:38:24|63172.01
07:38:25|63173.99
07:38:25|63173.98
07:38:26|63173.98
07:38:27|63173.99
07:38:28|63173.98
07:38:30|63173.98
07:38:31|63173.99
07:38:31|63173.98
07:38:33|63173.98
07:38:33|63173.98
07:38:35|63173.98
07:38:36|63173.98
07:38:37|63173.98
07:38:38|63173.98
07:38:39|63172.
07:38:40|63172.
07:38:41|63174.
07:38:42|63172.01
07:38:43|63172.01
07:38:44|63173.95
07:38:45|63173.95
07:38:46|63173.95
07:38:47|63174.
07:38:48|63174.
07:38:49|63174.
07:38:50|63173.99
07:38:51|63174.
07:38:53|63173.95
07:38:55|63173.96
07:38:56|63169.13
07:38:56|63169.13
07:38:57|63169.67
07:38:58|63169.67
07:38:59|63169.12
07:39:00|63169.12
07:39:02|63172.
07:39:04|63171.99
07:39:05|63171.99
07:39:05|63172.
07:39:06|63172.
07:39:07|63185.99
07:39:09|63186.
07:39:10|63186.
07:39:11|63189.99
07:39:12|63190.
07:39:13|63189.99
07:39:13|63188.
07:39:15|63184.01
07:39:16|63184.01
07:39:17|63182.
07:39:18|63182.01
07:39:19|63182.01
07:39:20|63182.01
07:39:21|63182.01
07:39:22|63176.
07:39:23|63176.
07:39:24|63176.01
07:39:25|63176.
07:39:26|63176.
07:39:27|63176.
07:39:28|63176.01
07:39:29|63176.
07:39:31|63178.
07:39:31|63178.
07:39:32|63176.
07:39:34|63176.
07:39:35|63176.
07:39:35|63176.
07:39:36|63178.
07:39:37|63177.
07:39:38|63176.
07:39:39|63177.
07:39:40|63177.
07:39:42|63176.
07:39:42|63176.01
07:39:43|63176.01
07:39:44|63176.01
07:39:45|63176.01
07:39:47|63176.
07:39:48|63177.96
07:39:49|63177.98
07:39:50|63177.92
07:39:51|63177.92
07:39:52|63177.92
07:39:54|63174.95
07:39:54|63174.95
07:39:56|63174.95
07:39:57|63174.95
07:39:59|63174.94
07:40:00|63174.94
07:40:00|63175.8
07:40:01|63174.94
07:40:02|63174.94
07:40:04|63174.94
07:40:05|63164.01
07:40:06|63163.69
07:40:08|63163.69
07:40:09|63168.
07:40:10|63167.99
07:40:11|63172.02
07:40:12|63184.
07:40:13|63189.99
07:40:14|63189.99
07:40:14|63189.99
07:40:15|63193.99
07:40:17|63194.
07:40:18|63194.
07:40:19|63199.98
07:40:20|63203.99
07:40:21|63208.
07:40:22|63207.99
07:40:23|63207.99
07:40:24|63207.99
07:40:25|63206.01
07:40:26|63206.01
07:40:27|63206.
07:40:28|63206.
07:40:29|63206.
07:40:31|63210.
07:40:32|63210.
07:40:32|63219.48
07:40:33|63222.99
07:40:34|63222.99
07:40:35|63227.99
07:40:36|63227.99
07:40:37|63227.99
07:40:38|63230.01
07:40:40|63233.98
07:40:40|63233.98
07:40:41|63233.98
07:40:42|63233.98
07:40:44|63233.63
07:40:45|63233.64
07:40:46|63233.64
07:40:47|63233.99
07:40:48|63235.99
07:40:49|63235.99
07:40:49|63234.
07:40:50|63234.
07:40:51|63214.
07:40:53|63214.
07:40:55|63209.88
07:40:56|63209.88
07:40:57|63210.
07:40:59|63210.
07:41:01|63210.
07:41:02|63210.
07:41:03|63210.
07:41:04|63220.
07:41:05|63220.
07:41:06|63220.
07:41:07|63220.
07:41:09|63219.99
07:41:09|63219.99
07:41:10|63220.
07:41:11|63219.99
07:41:12|63219.99
07:41:13|63220.
07:41:14|63219.99
07:41:15|63219.99
07:41:16|63219.99
07:41:17|63219.99
07:41:19|63220.
07:41:20|63212.
07:41:21|63209.4
07:41:23|63209.4
07:41:24|63209.41
07:41:25|63209.41
07:41:26|63205.04
07:41:27|63205.05
07:41:28|63208.
07:41:29|63204.02
07:41:30|63211.99
07:41:31|63211.99
07:41:32|63211.99
07:41:33|63220.
07:41:34|63219.99
07:41:35|63219.99
07:41:36|63220.
07:41:38|63219.99
07:41:38|63219.99
07:41:40|63219.99
07:41:40|63205.99
07:41:41|63205.98
07:41:42|63205.98
07:41:44|63204.01
07:41:44|63205.99
07:41:46|63205.99
07:41:47|63205.99
07:41:48|63208.
07:41:50|63207.99
07:41:51|63209.99
07:41:51|63215.99
07:41:52|63215.99
07:41:53|63215.99
07:41:55|63215.99
07:41:57|63216.
07:41:58|63216.
07:41:59|63216.
07:42:00|63215.96
07:42:02|63215.96
07:42:02|63212.95
07:42:03|63213.99
07:42:05|63214.
07:42:06|63214.
07:42:06|63214.
07:42:07|63213.78
07:42:08|63212.
07:42:10|63212.
07:42:10|63212.
07:42:11|63212.89
07:42:13|63212.9
07:42:14|63212.9
07:42:14|63212.89
07:42:16|63212.89
07:42:17|63212.9
07:42:18|63212.9
07:42:19|63212.9
07:42:20|63212.89
07:42:21|63212.9
07:42:23|63212.9
07:42:23|63219.99
07:42:24|63219.99
07:42:25|63220.
07:42:26|63220.
07:42:27|63219.99
07:42:29|63220.
07:42:30|63212.
07:42:30|63204.01
07:42:31|63205.79
07:42:32|63205.79
07:42:34|63205.79
07:42:35|63205.79
07:42:36|63204.9
07:42:38|63204.9
07:42:39|63204.9
07:42:39|63204.89
07:42:41|63204.9
07:42:42|63206.
07:42:42|63206.
07:42:44|63207.99
07:42:45|63208.
07:42:46|63208.
07:42:47|63208.
07:42:49|63208.
07:42:49|63208.
07:42:51|63208.
07:42:52|63208.
07:42:53|63208.
07:42:53|63208.
07:42:55|63207.99
07:42:56|63208.
07:42:57|63208.
07:42:58|63208.
07:43:00|63208.
07:43:01|63207.99
07:43:01|63208.
07:43:02|63208.
07:43:04|63207.99
07:43:05|63207.99
07:43:06|63208.
07:43:06|63207.99
07:43:09|63207.99
07:43:10|63207.99
07:43:10|63208.
07:43:11|63207.99
07:43:13|63203.78
07:43:13|63203.78
07:43:14|63203.78
07:43:16|63203.78
07:43:16|63203.78
07:43:18|63196.
07:43:19|63196.01
07:43:20|63196.01
07:43:21|63196.01
07:43:22|63190.54
07:43:22|63190.
07:43:24|63190.
07:43:25|63190.2
07:43:26|63190.01
07:43:27|63190.
07:43:28|63190.
07:43:29|63190.
07:43:30|63190.61
07:43:31|63190.6
07:43:32|63190.6
07:43:34|63190.61
07:43:34|63190.61
07:43:36|63190.61
07:43:36|63190.6
07:43:37|63190.6
07:43:38|63190.61
07:43:39|63190.6
07:43:40|63190.6
07:43:41|63190.6
07:43:42|63180.56
07:43:43|63180.01
07:43:44|63180.01
07:43:46|63180.01
07:43:47|63180.01
07:43:47|63181.36
07:43:48|63181.36
07:43:50|63181.36
07:43:50|63181.32
07:43:51|63181.32
07:43:53|63181.33
07:43:54|63181.33
07:43:54|63181.33
07:43:56|63181.33
07:43:57|63181.33
07:43:58|63181.33
07:43:59|63181.33
07:44:00|63181.33
07:44:01|63181.33
07:44:03|63181.33
07:44:04|63181.33
07:44:05|63181.33
07:44:07|63181.33
07:44:07|63181.33
07:44:08|63181.33
07:44:09|63181.33
07:44:10|63181.33
07:44:12|63181.33
07:44:13|63181.33
07:44:14|63181.32
07:44:14|63181.36
07:44:15|63181.36
07:44:17|63181.36
07:44:18|63180.
07:44:19|63180.01
07:44:19|63180.01
07:44:20|63180.01
07:44:21|63180.
07:44:23|63181.21
07:44:24|63181.21
07:44:24|63181.21
07:44:26|63180.
07:44:27|63180.01
07:44:28|63180.01
07:44:29|63193.99
07:44:30|63193.99
07:44:32|63193.99
07:44:32|63198.
07:44:33|63198.
07:44:35|63197.99
07:44:36|63198.
07:44:37|63198.
07:44:37|63198.
07:44:39|63198.
07:44:40|63196.45
07:44:40|63196.46
07:44:41|63197.8
07:44:43|63196.9
07:44:44|63196.91
07:44:45|63196.91
07:44:46|63196.91
07:44:47|63196.9
07:44:48|63196.9
07:44:49|63196.9
07:44:50|63196.9
07:44:51|63197.62
07:44:52|63195.99
07:44:53|63195.99
07:44:55|63196.47
07:44:55|63196.46
07:44:57|63196.47
07:44:57|63196.47
07:44:59|63196.47
07:45:00|63192.
07:45:02|63192.
07:45:03|63190.34
07:45:04|63190.33
07:45:05|63191.99
07:45:07|63191.99
07:45:07|63191.99
07:45:09|63191.99
07:45:10|63198.
07:45:11|63198.
07:45:12|63205.99
07:45:13|63206.
07:45:14|63206.
07:45:15|63206.
07:45:15|63206.
07:45:17|63205.99
07:45:18|63205.99
07:45:19|63206.
07:45:20|63206.
07:45:21|63205.99
07:45:22|63205.99
07:45:23|63205.99
07:45:24|63205.99
07:45:25|63192.01
07:45:26|63192.01
07:45:27|63192.01
07:45:28|63192.21
07:45:29|63192.22
07:45:30|63192.22
07:45:32|63192.22
07:45:33|63192.22
07:45:34|63192.21
07:45:34|63192.21
07:45:35|63192.22
07:45:37|63192.22
07:45:39|63192.22
07:45:39|63192.18
07:45:41|63192.19
07:45:41|63192.19
07:45:43|63192.18
07:45:43|63192.19
07:45:44|63192.19
07:45:45|63192.19
07:45:46|63192.18
07:45:47|63188.
07:45:48|63183.94
07:45:49|63183.94
07:45:50|63183.94
07:45:51|63182.44
07:45:53|63182.02
07:45:54|63182.02
07:45:54|63179.99
07:45:56|63179.99
07:45:57|63179.42
07:45:57|63178.76
07:45:59|63178.76
07:46:01|63182.
07:46:03|63184.
07:46:03|63184.
07:46:04|63181.69
07:46:05|63180.7
07:46:06|63180.7
07:46:07|63180.7
07:46:08|63180.7
07:46:09|63171.59
07:46:10|63170.
07:46:11|63170.
07:46:12|63170.
07:46:13|63160.
07:46:14|63157.23
07:46:15|63157.23
07:46:16|63157.23
07:46:17|63157.23
07:46:19|63152.02
07:46:21|63153.79
07:46:21|63153.79
07:46:23|63153.79
07:46:24|63152.69
07:46:24|63152.69
07:46:26|63153.44
07:46:26|63160.
07:46:27|63166.
07:46:29|63164.
07:46:29|63162.01
07:46:30|63162.01
07:46:32|63162.01
07:46:32|63152.
07:46:33|63152.
07:46:34|63152.
07:46:36|63152.
07:46:37|63152.81
07:46:38|63152.8
07:46:39|63152.8
07:46:39|63152.8
07:46:40|63152.99
07:46:42|63152.
07:46:43|63152.
07:46:43|63152.
07:46:45|63154.
07:46:47|63153.99
07:46:47|63153.99
07:46:48|63153.99
07:46:50|63153.99
07:46:50|63153.98
07:46:51|63153.98
07:46:53|63153.97
07:46:54|63153.97
07:46:56|63153.98
07:46:57|63153.98
07:46:58|63153.98
07:46:59|63153.97
07:47:00|63153.97
07:47:01|63153.97
07:47:02|63153.97
07:47:03|63152.01
07:47:05|63152.
07:47:06|63152.
07:47:06|63152.
07:47:07|63152.01
07:47:09|63152.
07:47:09|63152.
07:47:10|63140.28
07:47:11|63140.28
07:47:13|63140.29
07:47:13|63140.28
07:47:15|63140.28
07:47:16|63140.28
07:47:17|63140.28
07:47:18|63134.
07:47:19|63134.
07:47:20|63134.
07:47:21|63130.01
07:47:22|63130.
07:47:23|63130.
07:47:24|63130.
07:47:26|63130.
07:47:27|63128.
07:47:27|63128.
07:47:29|63128.
07:47:30|63128.
07:47:31|63124.
07:47:32|63123.01
07:47:33|63123.01
07:47:34|63123.01
07:47:35|63123.01
07:47:36|63124.
07:47:36|63124.
07:47:38|63124.
07:47:38|63124.
07:47:40|63124.
07:47:41|63123.99
07:47:42|63123.99
07:47:43|63123.99
07:47:44|63123.99
07:47:45|63116.01
07:47:46|63112.01
07:47:47|63112.01
07:47:48|63113.99
07:47:49|63113.99
07:47:50|63114.
07:47:51|63114.
07:47:52|63118.
07:47:53|63128.
07:47:54|63128.
07:47:55|63130.
07:47:56|63130.
07:47:57|63128.97
07:47:59|63128.97
07:48:00|63128.96
07:48:02|63141.99
07:48:04|63141.99
07:48:05|63141.47
07:48:06|63141.47
07:48:07|63140.78
07:48:08|63140.78
07:48:09|63134.
07:48:10|63134.01
07:48:12|63134.01
07:48:13|63134.01
07:48:13|63120.
07:48:15|63120.
07:48:16|63120.
07:48:16|63121.12
07:48:18|63123.52
07:48:19|63122.
07:48:20|63122.
07:48:21|63122.
07:48:22|63120.01
07:48:23|63118.
07:48:25|63118.
07:48:26|63118.
07:48:27|63117.44
07:48:28|63112.88
07:48:28|63112.01
07:48:29|63112.01
07:48:30|63112.01
07:48:32|63112.47
07:48:33|63112.46
07:48:33|63112.46
07:48:35|63112.46
07:48:36|63112.47
07:48:37|63112.47
07:48:38|63117.99
07:48:39|63117.99
07:48:40|63117.99
07:48:41|63117.99
07:48:42|63116.01
07:48:43|63116.
07:48:44|63116.
07:48:45|63116.
07:48:46|63116.01
07:48:47|63116.01
07:48:47|63114.
07:48:49|63114.
07:48:50|63114.01
07:48:51|63114.01
07:48:52|63113.99
07:48:53|63112.
07:48:54|63112.
07:48:55|63112.01
07:48:57|63112.01
07:48:57|63112.
07:48:58|63112.
07:48:59|63104.01
07:49:01|63102.01
07:49:01|63102.01
07:49:03|63100.
07:49:04|63100.
07:49:06|63096.
07:49:07|63096.01
07:49:08|63096.
07:49:10|63096.
07:49:11|63096.
07:49:11|63095.29
07:49:13|63092.
07:49:14|63092.
07:49:14|63092.
07:49:16|63092.
07:49:16|63090.01
07:49:17|63090.
07:49:18|63090.
07:49:19|63090.
07:49:21|63090.
07:49:21|63090.
07:49:23|63090.
07:49:24|63090.
07:49:25|63090.
07:49:26|63090.01
07:49:26|63090.
07:49:28|63090.
07:49:29|63090.
07:49:30|63090.
07:49:31|63090.01
07:49:32|63096.9
07:49:33|63096.9
07:49:34|63096.9
07:49:35|63100.
07:49:36|63100.85
07:49:38|63100.85
07:49:38|63100.85
07:49:39|63100.85
07:49:41|63100.86
07:49:41|63100.
07:49:43|63100.
07:49:43|63100.
07:49:44|63100.
07:49:45|63100.01
07:49:46|63100.
07:49:47|63100.
07:49:49|63100.
07:49:50|63103.57
07:49:51|63113.98
07:49:52|63113.98
07:49:53|63113.98
07:49:54|63113.98
07:49:54|63113.99
07:49:56|63113.98
07:49:57|63113.99
07:49:58|63113.99
07:49:59|63113.99
07:50:00|63113.99
07:50:01|63113.98
07:50:03|63113.98
07:50:03|63113.98
07:50:05|63113.99
07:50:07|63113.98
07:50:07|63113.98
07:50:09|63113.98
07:50:10|63113.98
07:50:10|63113.98
07:50:11|63113.98
07:50:12|63113.99
07:50:13|63113.99
07:50:15|63113.99
07:50:16|63121.92
07:50:17|63121.92
07:50:18|63121.92
07:50:19|63121.92
07:50:20|63130.64
07:50:21|63135.99
07:50:21|63135.99
07:50:23|63135.99
07:50:23|63135.99
07:50:24|63127.05
07:50:26|63127.05
07:50:27|63127.05
07:50:28|63127.05
07:50:29|63126.
07:50:30|63125.99
07:50:31|63125.99
07:50:32|63133.99
07:50:33|63133.99
07:50:34|63135.99
07:50:35|63135.98
07:50:36|63135.98
07:50:38|63135.98
07:50:39|63135.98
07:50:39|63132.
07:50:40|63132.
07:50:41|63132.
07:50:42|63132.
07:50:44|63132.
07:50:44|63132.01
07:50:45|63132.
07:50:46|63132.
07:50:47|63132.
07:50:48|63128.01
07:50:49|63128.
07:50:51|63128.
07:50:52|63127.81
07:50:52|63127.81
07:50:54|63127.82
07:50:54|63127.82
07:50:56|63127.82
07:50:57|63127.96
07:50:57|63127.96
07:50:59|63127.96
07:51:00|63127.99
07:51:01|63128.
07:51:01|63128.
07:51:03|63127.99
07:51:05|63127.98
07:51:06|63127.98
07:51:07|63127.99
07:51:08|63127.99
07:51:09|63127.95
07:51:11|63127.99
07:51:12|63127.99
07:51:13|63127.99
07:51:14|63129.99
07:51:15|63130.
07:51:16|63130.
07:51:17|63130.
07:51:19|63130.
07:51:20|63130.
07:51:21|63130.
07:51:22|63130.
07:51:22|63130.
07:51:23|63130.
07:51:25|63130.
07:51:26|63130.
07:51:27|63130.
07:51:27|63114.01
07:51:28|63114.01
07:51:30|63114.01
07:51:31|63115.81
07:51:32|63115.82
07:51:33|63115.82
07:51:34|63112.
07:51:35|63112.01
07:51:36|63112.01
07:51:37|63102.
07:51:38|63102.
07:51:39|63102.01
07:51:40|63102.
07:51:41|63102.01
07:51:42|63102.01
07:51:43|63102.01
07:51:44|63102.01
07:51:45|63102.
07:51:46|63102.
07:51:47|63102.01
07:51:48|63102.
07:51:49|63102.
07:51:51|63102.01
07:51:51|63102.
07:51:53|63102.
07:51:54|63102.
07:51:55|63102.
07:51:55|63102.01
07:51:57|63096.18
07:51:57|63096.18
07:51:58|63097.12
07:51:59|63097.12
07:52:01|63096.18
07:52:01|63094.
07:52:03|63094.
07:52:03|63094.01
07:52:06|63094.
07:52:07|63094.
07:52:07|63095.99
07:52:08|63095.99
07:52:10|63095.99
07:52:12|63095.99
07:52:12|63109.27
07:52:15|63112.
07:52:16|63112.
07:52:16|63112.
07:52:17|63108.
07:52:18|63122.
07:52:19|63122.24
07:52:20|63122.
07:52:21|63122.
07:52:23|63122.
07:52:24|63134.17
07:52:25|63134.16
07:52:26|63150.
07:52:26|63150.01
07:52:27|63150.
07:52:29|63150.
07:52:30|63151.81
07:52:31|63151.12
07:52:32|63151.12
07:52:34|63151.98
07:52:35|63151.12
07:52:36|63148.
07:52:37|63146.01
07:52:37|63142.
07:52:39|63142.
07:52:40|63134.01
07:52:41|63134.
07:52:42|63132.
07:52:43|63130.01
07:52:44|63126.
07:52:45|63126.
07:52:46|63126.01
07:52:47|63142.
07:52:48|63140.01
07:52:50|63138.
07:52:50|63136.
07:52:51|63136.
07:52:52|63136.01
07:52:53|63146.
07:52:54|63146.
07:52:55|63144.01
07:52:56|63144.
07:52:57|63154.16
07:52:59|63154.16
07:52:59|63154.01
07:53:01|63154.01
07:53:01|63154.
07:53:02|63148.01
07:53:03|63147.96
07:53:04|63136.01
07:53:05|63132.01
07:53:07|63132.
07:53:08|63132.
07:53:09|63130.01
07:53:11|63130.
07:53:13|63130.01
07:53:14|63130.
07:53:14|63130.
07:53:16|63130.01
07:53:17|63130.
07:53:18|63130.
07:53:19|63130.
07:53:20|63130.
07:53:21|63130.
07:53:22|63130.01
07:53:24|63116.
07:53:25|63116.
07:53:26|63116.
07:53:27|63116.
07:53:28|63116.
07:53:28|63116.01
07:53:30|63132.
07:53:31|63132.
07:53:32|63133.99
07:53:33|63132.
07:53:35|63132.
07:53:36|63137.81
07:53:37|63149.68
07:53:38|63142.
07:53:39|63140.61
07:53:40|63140.61
07:53:41|63140.62
07:53:42|63140.2
07:53:43|63140.2
07:53:44|63140.59
07:53:45|63140.6
07:53:46|63140.6
07:53:48|63136.
07:53:48|63130.
07:53:49|63130.
07:53:51|63130.
07:53:51|63130.01
07:53:52|63120.26
07:53:53|63120.26
07:53:54|63121.93
07:53:55|63121.98
07:53:56|63121.06
07:53:57|63121.07
07:53:58|63121.06
07:53:59|63121.06
07:54:00|63121.06
07:54:02|63121.06
07:54:02|63121.07
07:54:03|63121.07
07:54:05|63121.07
07:54:06|63121.07
07:54:06|63121.06
07:54:09|63121.06
07:54:09|63121.07
07:54:11|63121.07
07:54:12|63121.06
07:54:12|63121.07
07:54:14|63121.07
07:54:15|63121.07
07:54:16|63121.07
07:54:17|63121.07
07:54:19|63120.39
07:54:19|63120.39
07:54:20|63121.8
07:54:21|63121.81
07:54:23|63121.81
07:54:24|63121.8
07:54:25|63121.81
07:54:26|63124.82
07:54:27|63124.82
07:54:28|63116.89
07:54:29|63116.89
07:54:30|63116.89
07:54:31|63129.82
07:54:32|63129.82
07:54:34|63129.81
07:54:35|63129.82
07:54:36|63129.82
07:54:37|63129.82
07:54:38|63129.82
07:54:39|63129.82
07:54:40|63129.82
07:54:41|63129.82
07:54:42|63129.82
07:54:43|63129.82
07:54:45|63129.82
07:54:45|63129.81
07:54:46|63129.81
07:54:47|63129.81
07:54:49|63129.81
07:54:49|63129.81
07:54:51|63129.81
07:54:51|63129.82
07:54:52|63129.81
07:54:54|63129.81
07:54:54|63129.82
07:54:55|63129.82
07:54:56|63128.85
07:54:58|63128.85
07:54:59|63128.85
07:55:00|63129.64
07:55:00|63129.63
07:55:02|63122.
07:55:03|63122.
07:55:04|63122.01
07:55:05|63122.01
07:55:06|63122.01
07:55:07|63120.
07:55:08|63128.03
07:55:10|63131.99
07:55:11|63130.01
07:55:13|63134.42
07:55:13|63134.42
07:55:14|63136.
07:55:15|63132.01
07:55:17|63132.01
07:55:18|63132.
07:55:19|63132.01
07:55:20|63132.01
07:55:21|63132.01
07:55:23|63132.01
07:55:23|63132.
07:55:24|63132.01
07:55:25|63125.96
07:55:26|63125.95
07:55:27|63125.96
07:55:28|63144.
07:55:30|63142.94
07:55:31|63142.
07:55:31|63152.
07:55:32|63152.
07:55:34|63152.
07:55:34|63151.99
07:55:36|63162.
07:55:37|63162.
07:55:38|63161.99
07:55:38|63162.
07:55:40|63162.
07:55:41|63161.99
07:55:42|63162.
07:55:43|63162.
07:55:44|63161.99
07:55:46|63162.
07:55:47|63162.
07:55:47|63162.
07:55:48|63162.
07:55:50|63171.98
07:55:51|63171.99
07:55:51|63171.99
07:55:53|63170.18
07:55:54|63170.18
07:55:54|63170.18
07:55:56|63170.17
07:55:57|63170.18
07:55:58|63160.
07:55:59|63160.
07:55:59|63160.
07:56:01|63159.99
07:56:02|63159.99
07:56:02|63160.
07:56:03|63159.99
07:56:04|63159.99
07:56:06|63160.
07:56:07|63159.99
07:56:08|63164.
07:56:10|63166.
07:56:11|63165.99
07:56:12|63165.99
07:56:13|63166.
07:56:14|63166.
07:56:15|63165.99
07:56:16|63165.99
07:56:17|63166.
07:56:18|63166.
07:56:19|63166.
07:56:20|63165.99
07:56:21|63165.99
07:56:22|63166.
07:56:24|63165.99
07:56:25|63165.99
07:56:26|63166.
07:56:27|63166.
07:56:28|63165.99
07:56:29|63166.
07:56:30|63166.
07:56:31|63166.
07:56:32|63144.19
07:56:33|63144.39
07:56:34|63144.39
07:56:35|63144.39
07:56:36|63144.39
07:56:37|63147.72
07:56:38|63147.72
07:56:39|63147.46
07:56:40|63147.46
07:56:42|63147.51
07:56:42|63147.51
07:56:43|63147.51
07:56:44|63147.5
07:56:46|63140.
07:56:48|63140.
07:56:48|63139.83
07:56:50|63129.6
07:56:50|63129.6
07:56:51|63123.98
07:56:53|63122.42
07:56:54|63122.42
07:56:54|63122.41
07:56:55|63123.95
07:56:56|63123.95
07:56:57|63121.49
07:56:59|63121.78
07:56:59|63121.78
07:57:01|63121.78
07:57:03|63121.98
07:57:04|63121.98
07:57:05|63121.98
07:57:06|63121.99
07:57:07|63121.99
07:57:09|63121.99
07:57:09|63121.99
07:57:11|63121.98
07:57:12|63121.99
07:57:13|63121.99
07:57:14|63121.99
07:57:15|63121.99
07:57:16|63121.99
07:57:17|63121.99
07:57:19|63121.98
07:57:20|63121.99
07:57:20|63121.99
07:57:21|63121.98
07:57:23|63111.99
07:57:23|63111.99
07:57:24|63111.99
07:57:25|63111.48
07:57:27|63111.47
07:57:28|63111.47
07:57:29|63111.47
07:57:29|63111.47
07:57:31|63111.48
07:57:31|63111.99
07:57:32|63111.99
07:57:34|63111.99
07:57:35|63114.
07:57:36|63114.
07:57:37|63114.
07:57:38|63114.
07:57:39|63111.46
07:57:40|63111.45
07:57:41|63111.45
07:57:42|63111.46
07:57:44|63111.46
07:57:45|63110.87
07:57:46|63110.87
07:57:47|63110.86
07:57:48|63110.86
07:57:49|63110.85
07:57:50|63110.85
07:57:51|63110.85
07:57:52|63110.85
07:57:53|63110.85
07:57:54|63110.85
07:57:56|63110.86
07:57:56|63105.64
07:57:57|63105.64
07:57:58|63105.64
07:57:59|63102.02
07:58:01|63102.02
07:58:02|63100.02
07:58:03|63100.89
07:58:03|63100.89
07:58:04|63100.89
07:58:05|63100.9
07:58:07|63100.9
07:58:08|63100.9
07:58:09|63100.89
07:58:10|63100.9
07:58:11|63100.9
07:58:13|63100.89
07:58:14|63100.89
07:58:14|63100.89
07:58:16|63100.89
07:58:17|63100.88
07:58:18|63099.95
07:58:19|63092.01
07:58:20|63092.01
07:58:21|63092.01
07:58:22|63092.01
07:58:24|63093.99
07:58:24|63093.99
07:58:26|63094.
07:58:27|63092.87
07:58:27|63092.87
07:58:29|63098.04
07:58:30|63099.99
07:58:31|63099.99
07:58:32|63099.99
07:58:33|63099.99
07:58:34|63098.56
07:58:35|63098.56
07:58:36|63098.56
07:58:37|63093.21
07:58:38|63093.21
07:58:39|63092.89
07:58:40|63092.89
07:58:41|63092.89
07:58:42|63087.24
07:58:44|63087.24
07:58:45|63087.24
07:58:46|63087.99
07:58:47|63087.99
07:58:48|63087.98
07:58:49|63087.98
07:58:49|63087.98
07:58:51|63087.23
07:58:52|63087.23
07:58:52|63085.16
07:58:54|63084.
07:58:55|63080.01
07:58:56|63080.01
07:58:57|63078.17
07:58:58|63060.
07:58:59|63064.
07:59:00|63069.99
07:59:01|63069.99
07:59:02|63069.99
07:59:04|63069.99
07:59:05|63068.
07:59:06|63068.
07:59:07|63068.
07:59:08|63068.
07:59:10|63068.
07:59:10|63068.
07:59:12|63068.
07:59:12|63068.
07:59:15|63068.
07:59:16|63068.
07:59:17|63074.
07:59:18|63074.
07:59:20|63074.
07:59:20|63074.
07:59:23|63074.
07:59:24|63074.
07:59:24|63074.
07:59:25|63066.
07:59:27|63066.01
07:59:27|63066.01
07:59:28|63066.
07:59:29|63066.
07:59:31|63068.
07:59:32|63068.
07:59:33|63068.
07:59:34|63068.
07:59:35|63068.
07:59:36|63067.99
07:59:37|63068.
07:59:38|63068.
07:59:39|63068.
07:59:40|63067.99
07:59:42|63068.
07:59:43|63068.
07:59:43|63068.
07:59:44|63067.99
07:59:46|63067.99
07:59:47|63068.
07:59:48|63067.99
07:59:49|63067.99
07:59:49|63067.99
07:59:51|63067.99
07:59:52|63067.99
07:59:53|63067.99
07:59:53|63067.99
07:59:55|63068.
07:59:55|63067.99
07:59:57|63068.
07:59:58|63068.
07:59:59|63068.
08:00:00|63067.99
08:00:01|63067.99
08:00:02|63067.99
08:00:03|63068.
08:00:05|63078.
08:00:06|63099.18
08:00:07|63088.
08:00:08|63088.
08:00:08|63084.
08:00:10|63084.
08:00:11|63084.
08:00:11|63072.01
08:00:13|63070.01
08:00:14|63070.01
08:00:15|63053.2
08:00:16|63053.2
08:00:17|63052.28
08:00:18|63052.28
08:00:20|63070.
08:00:21|63070.
08:00:21|63083.99
08:00:22|63083.99
08:00:23|63083.99
08:00:25|63086.
08:00:25|63084.08
08:00:26|63084.
08:00:28|63084.05
08:00:29|63084.05
08:00:29|63084.05
08:00:31|63084.05
08:00:32|63087.98
08:00:33|63087.81
08:00:34|63087.81
08:00:35|63086.
08:00:36|63076.
08:00:37|63076.
08:00:38|63064.
08:00:39|63064.
08:00:40|63052.
08:00:41|63049.82
08:00:43|63049.94
08:00:43|63049.94
08:00:44|63049.94
08:00:45|63049.99
08:00:46|63049.99
08:00:47|63066.
08:00:48|63066.
08:00:49|63073.99
08:00:50|63073.99
08:00:51|63073.99
08:00:53|63074.
08:00:53|63074.
08:00:54|63073.99
08:00:56|63073.99
08:00:57|63074.
08:00:58|63073.99
08:00:59|63073.99
08:01:01|63080.
08:01:02|63083.98
08:01:03|63083.98
08:01:04|63083.98
08:01:05|63094.
08:01:06|63093.99
08:01:06|63094.
08:01:07|63094.
08:01:09|63094.
08:01:10|63105.53
08:01:11|63104.
08:01:12|63104.
08:01:13|63102.85
08:01:15|63100.01
08:01:16|63100.01
08:01:17|63100.01
08:01:18|63086.37
08:01:19|63070.9
08:01:20|63070.
08:01:21|63070.
08:01:23|63070.
08:01:24|63070.
08:01:25|63071.99
08:01:26|63071.99
08:01:28|63068.01
08:01:29|63068.
08:01:29|63068.
08:01:30|63068.
08:01:32|63069.99
08:01:33|63074.
08:01:34|63074.
08:01:36|63074.
08:01:36|63070.01
08:01:37|63070.01
08:01:39|63070.01
08:01:39|63070.01
08:01:40|63071.99
08:01:41|63071.98
08:01:43|63071.98
08:01:44|63071.98
08:01:45|63071.98
08:01:46|63071.99
08:01:47|63071.99
08:01:48|63071.99
08:01:49|63071.99
08:01:50|63076.
08:01:51|63076.
08:01:52|63078.
08:01:53|63078.
08:01:54|63081.99
08:01:55|63081.99
08:01:56|63081.99
08:01:58|63082.
08:01:59|63083.99
08:01:59|63096.
08:02:00|63096.
08:02:01|63096.
08:02:02|63099.98
08:02:04|63099.98
08:02:04|63099.98
08:02:05|63099.98
08:02:06|63092.
08:02:07|63093.39
08:02:08|63093.39
08:02:09|63093.39
08:02:10|63093.39
08:02:12|63095.93
08:02:12|63105.99
08:02:13|63105.99
08:02:15|63105.99
08:02:17|63115.99
08:02:18|63122.
08:02:19|63122.
08:02:20|63122.
08:02:21|63125.48
08:02:22|63125.48
08:02:23|63127.99
08:02:25|63126.
08:02:26|63124.
08:02:26|63124.
08:02:27|63125.8
08:02:28|63125.8
08:02:29|63125.8
08:02:31|63125.8
08:02:32|63124.
08:02:33|63122.01
08:02:34|63122.01
08:02:35|63117.2
08:02:36|63117.21
08:02:38|63117.2
08:02:39|63110.
08:02:39|63110.
08:02:40|63109.81
08:02:41|63108.
08:02:42|63108.
08:02:44|63108.
08:02:44|63108.01
08:02:46|63108.
08:02:47|63108.01
08:02:47|63108.01
08:02:49|63107.79
08:02:50|63107.78
08:02:51|63107.78
08:02:52|63107.78
08:02:53|63107.8
08:02:54|63107.8
08:02:55|63107.8
08:02:56|63107.8
08:02:57|63107.8
08:02:58|63107.99
08:02:59|63108.
08:03:00|63107.99
08:03:01|63107.99
08:03:02|63107.99
08:03:03|63090.01
08:03:04|63092.
08:03:05|63092.
08:03:06|63092.
08:03:07|63092.
08:03:08|63094.
08:03:09|63094.
08:03:11|63094.
08:03:11|63087.99
08:03:12|63087.99
08:03:13|63088.
08:03:15|63088.
08:03:16|63087.99
08:03:17|63087.99
08:03:19|63088.
08:03:20|63088.
08:03:21|63093.99
08:03:22|63093.99
08:03:24|63094.
08:03:25|63094.
08:03:26|63095.99
08:03:27|63095.99
08:03:28|63096.
08:03:29|63096.
08:03:30|63095.99
08:03:31|63095.99
08:03:32|63095.99
08:03:33|63096.
08:03:35|63096.
08:03:35|63096.
08:03:37|63096.
08:03:38|63096.
08:03:38|63096.
08:03:40|63092.92
08:03:41|63092.92
08:03:42|63081.98
08:03:43|63081.99
08:03:45|63081.98
08:03:45|63081.98
08:03:47|63075.99
08:03:47|63076.
08:03:49|63076.
08:03:50|63075.99
08:03:51|63075.99
08:03:52|63075.99
08:03:53|63076.
08:03:54|63076.
08:03:55|63076.
08:03:56|63076.
08:03:57|63075.99
08:03:58|63075.99
08:03:59|63076.
08:04:00|63076.
08:04:01|63076.
08:04:02|63076.
08:04:03|63075.99
08:04:04|63076.
08:04:05|63076.
08:04:06|63076.
08:04:08|63070.39
08:04:08|63066.
08:04:09|63066.
08:04:11|63066.
08:04:11|63059.91
08:04:13|63054.01
08:04:13|63055.79
08:04:15|63055.79
08:04:15|63055.79
08:04:17|63049.8
08:04:18|63049.8
08:04:20|63039.99
08:04:21|63040.
08:04:23|63046.
08:04:24|63045.99
08:04:24|63046.
08:04:26|63046.
08:04:27|63046.
08:04:28|63046.
08:04:28|63044.41
08:04:30|63044.41
08:04:31|63044.12
08:04:32|63044.12
08:04:33|63038.
08:04:35|63038.
08:04:36|63034.
08:04:36|63035.99
08:04:38|63035.99
08:04:39|63035.99
08:04:40|63035.98
08:04:41|63035.98
08:04:42|63035.98
08:04:43|63035.98
08:04:44|63035.99
08:04:45|63035.99
08:04:47|63035.99
08:04:47|63035.99
08:04:48|63029.98
08:04:50|63029.98
08:04:50|63029.98
08:04:51|63023.01
08:04:52|63023.5
08:04:53|63022.55
08:04:55|63022.55
08:04:55|63023.1
08:04:56|63023.1
08:04:57|63022.56
08:04:58|63022.55
08:04:59|63022.55
08:05:01|63022.55
08:05:01|63022.55
08:05:03|63022.55
08:05:04|63022.55
08:05:05|63019.58
08:05:06|63019.58
08:05:07|63020.
08:05:08|63019.99
08:05:08|63019.99
08:05:10|63019.99
08:05:11|63019.99
08:05:12|63019.99
08:05:13|63021.94
08:05:14|63021.94
08:05:15|63020.
08:05:16|63020.
08:05:17|63020.
08:05:20|63019.99
08:05:20|63019.99
08:05:22|63017.2
08:05:22|63013.79
08:05:24|63012.75
08:05:25|63012.74
08:05:26|63012.
08:05:27|63012.
08:05:29|63012.
08:05:29|63012.
08:05:30|63012.
08:05:31|63012.
08:05:33|63012.
08:05:34|63012.
08:05:35|63012.
08:05:35|63012.
08:05:37|63012.
08:05:37|63007.85
08:05:38|63007.85
08:05:39|63000.88
08:05:41|63000.88
08:05:42|63000.88
08:05:42|63000.87
08:05:44|62974.
08:05:44|62980.
08:05:45|62980.23
08:05:47|62980.
08:05:47|62980.
08:05:49|62980.
08:05:50|62981.99
08:05:50|62988.23
08:05:52|62988.23
08:05:53|62988.23
08:05:53|62998.27
08:05:55|62998.27
08:05:56|62998.27
08:05:57|63010.
08:05:58|63010.
08:05:59|63000.
08:06:00|62999.99
08:06:01|63000.
08:06:02|62996.01
08:06:03|62996.01
08:06:04|62996.
08:06:05|62990.
08:06:06|62990.
08:06:07|62988.68
08:06:08|62988.68
08:06:09|62988.68
08:06:10|62988.68
08:06:11|62988.68
08:06:12|62994.
08:06:13|62994.
08:06:14|63005.92
08:06:15|63005.92
08:06:16|63005.92
08:06:18|63013.99
08:06:18|63016.
08:06:19|63016.
08:06:20|63016.
08:06:21|63012.
08:06:23|63012.
08:06:24|63018.
08:06:25|63018.
08:06:27|63021.98
08:06:27|63021.99
08:06:29|63021.99
08:06:29|63021.99
08:06:30|63024.
08:06:32|63021.98
08:06:33|63020.01
08:06:34|63020.01
08:06:35|63020.01
08:06:36|63018.01
08:06:37|63018.01
08:06:38|63018.01
08:06:39|63018.
08:06:40|63018.01
08:06:42|63018.01
08:06:43|63018.01
08:06:43|63016.01
08:06:45|63016.
08:06:45|63016.
08:06:46|63016.03
08:06:47|63016.03
08:06:48|63018.
08:06:49|63018.
08:06:51|63017.99
08:06:52|63017.99
08:06:53|63017.99
08:06:54|63017.99
08:06:55|63020.
08:06:56|63019.99
08:06:57|63019.99
08:06:58|63019.99
08:06:58|63019.99
08:07:00|63016.
08:07:01|63016.
08:07:02|63016.
08:07:03|63016.
08:07:04|63016.
08:07:05|63017.83
08:07:06|63017.83
08:07:06|63017.83
08:07:08|63017.84
08:07:09|63017.84
08:07:10|63017.83
08:07:11|63017.83
08:07:12|63008.19
08:07:13|63008.19
08:07:14|63004.77
08:07:16|63004.77
08:07:17|63004.76
08:07:17|63004.76
08:07:19|63004.76
08:07:21|62986.02
08:07:22|62984.01
08:07:22|62984.01
08:07:23|62984.01
08:07:25|62984.01
08:07:25|62984.
08:07:26|62984.01
08:07:28|62984.01
08:07:29|62984.01
08:07:30|62984.01
08:07:31|62984.01
08:07:32|62984.
08:07:33|62984.
08:07:34|62984.01
08:07:35|62984.01
08:07:36|62984.01
08:07:37|62983.45
08:07:38|62983.45
08:07:38|62977.08
08:07:40|62977.08
08:07:41|62962.
08:07:42|62963.
08:07:43|62963.01
08:07:44|62963.01
08:07:45|62963.01
08:07:47|62952.
08:07:48|62936.01
08:07:49|62939.79
08:07:50|62931.37
08:07:50|62931.37
08:07:51|62931.59
08:07:52|62926.
08:07:53|62934.
08:07:55|62936.
08:07:55|62936.
08:07:56|62936.
08:07:57|62936.
08:07:59|62932.01
08:08:00|62932.86
08:08:00|62932.86
08:08:02|62932.86
08:08:03|62932.86
08:08:04|62946.
08:08:05|62947.79
08:08:05|62952.01
08:08:07|62952.01
08:08:08|62952.01
08:08:09|62961.99
08:08:10|62944.
08:08:11|62939.4
08:08:12|62939.4
08:08:12|62939.4
08:08:14|62934.
08:08:15|62934.
08:08:15|62934.
08:08:17|62922.
08:08:19|62916.
08:08:20|62916.
08:08:21|62931.63
08:08:22|62925.81
08:08:24|62925.81
08:08:25|62931.99
08:08:27|62931.99
08:08:28|62928.01
08:08:29|62928.01
08:08:29|62928.01
08:08:30|62929.96
08:08:31|62929.96
08:08:33|62928.76
08:08:34|62928.76
08:08:34|62928.76
08:08:36|62928.76
08:08:37|62926.
08:08:38|62926.
08:08:39|62926.01
08:08:41|62926.01
08:08:41|62926.01
08:08:42|62927.99
08:08:44|62927.99
08:08:44|62928.
08:08:45|62942.26
08:08:47|62950.
08:08:48|62949.99
08:08:49|62949.99
08:08:50|62949.99
08:08:50|62949.99
08:08:51|62954.
08:08:52|62954.
08:08:54|62959.98
08:08:55|62959.98
08:08:56|62959.98
08:08:57|62959.99
08:08:58|62959.99
08:08:59|62959.99
08:09:00|62956.
08:09:02|62956.
08:09:02|62954.17
08:09:04|62949.99
08:09:04|62947.77
08:09:05|62938.
08:09:06|62938.
08:09:08|62938.
08:09:08|62938.
08:09:10|62928.02
08:09:11|62928.02
08:09:11|62928.01
08:09:13|62928.01
08:09:13|62928.01
08:09:14|62928.01
08:09:15|62928.02
08:09:17|62928.01
08:09:17|62928.02
08:09:19|62935.29
08:09:20|62935.29
08:09:20|62935.98
08:09:23|62942.
08:09:24|62942.2
08:09:25|62942.2
08:09:26|62942.2
08:09:28|62942.2
08:09:28|62942.2
08:09:30|62971.61
08:09:30|62971.61
08:09:31|62971.61
08:09:33|62971.61
08:09:34|62966.01
08:09:35|62966.01
08:09:36|62966.01
08:09:37|62966.01
08:09:38|62964.
08:09:39|62964.
08:09:40|62964.
08:09:42|62964.
08:09:42|62964.
08:09:43|62964.
08:09:45|62964.
08:09:46|62964.
08:09:47|62964.
08:09:48|62964.
08:09:50|62964.
08:09:51|62964.
08:09:52|62964.
08:09:53|62964.
08:09:54|62964.
08:09:55|62964.
08:09:57|62964.
08:09:57|62964.
08:09:58|62964.
08:09:59|62964.
08:10:00|62964.
08:10:01|62964.
08:10:02|62964.
08:10:04|62963.99
08:10:05|62963.99
08:10:05|62960.01
08:10:07|62960.01
08:10:08|62960.01
08:10:09|62960.01
08:10:10|62960.01
08:10:10|62960.01
08:10:12|62960.01
08:10:13|62960.01
08:10:14|62960.01
08:10:14|62960.01
08:10:16|62960.01
08:10:17|62960.01
08:10:18|62960.01
08:10:19|62960.01
08:10:20|62960.01
08:10:21|62960.01
08:10:22|62960.01
08:10:24|62960.01
08:10:25|62960.01
08:10:27|62940.
08:10:27|62929.05
08:10:29|62929.05
08:10:30|62929.05
08:10:31|62928.01
08:10:32|62928.01
08:10:33|62928.01
08:10:34|62924.01
08:10:35|62928.
08:10:36|62928.
08:10:37|62928.
08:10:39|62928.
08:10:39|62932.01
08:10:41|62932.01
08:10:41|62934.
08:10:42|62934.
08:10:43|62934.
08:10:45|62934.
08:10:45|62934.
08:10:47|62932.01
08:10:48|62932.01
08:10:49|62932.01
08:10:50|62932.01
08:10:51|62932.01
08:10:52|62932.01
08:10:53|62932.01
08:10:55|62932.01
08:10:55|62932.01
08:10:56|62932.01
08:10:58|62932.01
08:10:59|62932.01
08:11:00|62932.01
08:11:01|62932.01
08:11:01|62932.01
08:11:03|62932.01
08:11:04|62932.01
08:11:04|62932.01
08:11:05|62932.01
08:11:07|62932.01
08:11:08|62932.01
08:11:09|62932.01
08:11:10|62920.01
08:11:12|62920.01
08:11:12|62920.01
08:11:14|62920.01
08:11:14|62920.01
08:11:15|62920.01
08:11:16|62920.01
08:11:18|62917.99
08:11:19|62917.99
08:11:20|62917.99
08:11:22|62917.99
08:11:22|62924.
08:11:24|62924.
08:11:26|62924.
08:11:27|62924.
08:11:29|62924.
08:11:30|62924.
08:11:31|62924.
08:11:31|62924.
08:11:33|62924.
08:11:35|62924.
08:11:36|62924.
08:11:37|62924.
08:11:38|62924.
08:11:39|62924.
08:11:41|62924.
08:11:42|62924.
08:11:42|62924.
08:11:43|62924.
08:11:44|62924.
08:11:46|62924.
08:11:47|62924.
08:11:48|62924.
08:11:49|62924.
08:11:50|62923.99
08:11:51|62923.99
08:11:52|62923.99
08:11:52|62923.99
08:11:54|62923.99
08:11:55|62923.99
08:11:55|62923.99
08:11:57|62923.99
08:11:58|62904.
08:11:59|62904.
08:12:00|62902.
08:12:01|62902.
08:12:02|62902.
08:12:03|62902.
08:12:04|62902.
08:12:05|62902.
08:12:06|62902.
08:12:08|62902.
08:12:08|62902.
08:12:09|62902.
08:12:10|62902.
08:12:11|62907.99
08:12:12|62907.99
08:12:13|62907.99
08:12:14|62907.99
08:12:15|62907.99
08:12:16|62902.
08:12:17|62902.
08:12:19|62902.
08:12:20|62902.
08:12:20|62902.
08:12:21|62902.
08:12:22|62902.
08:12:23|62902.
08:12:25|62902.
08:12:26|62902.
08:12:27|62902.
08:12:29|62902.
08:12:30|62902.
08:12:31|62902.
08:12:32|62902.
08:12:32|62902.
08:12:34|62902.01
08:12:34|62902.01
08:12:36|62902.67
08:12:37|62909.99
08:12:38|62914.
08:12:39|62914.
08:12:40|62914.
08:12:41|62914.
08:12:42|62914.
08:12:43|62914.
08:12:45|62914.01
08:12:46|62914.01
08:12:47|62914.01
08:12:48|62914.01
08:12:49|62914.01
08:12:50|62914.01
08:12:51|62926.
08:12:53|62926.
08:12:54|62926.
08:12:55|62926.
08:12:56|62926.
08:12:57|62926.
08:12:58|62926.
08:12:59|62926.
08:13:00|62926.
08:13:01|62934.
08:13:02|62934.
08:13:03|62922.
08:13:05|62922.
08:13:05|62914.
08:13:06|62914.
08:13:07|62912.9
08:13:08|62912.9
08:13:09|62912.89
08:13:11|62912.89
08:13:11|62912.89
08:13:12|62912.89
08:13:14|62916.
08:13:15|62921.99
08:13:15|62921.99
08:13:17|62921.99
08:13:18|62921.99
08:13:19|62923.99
08:13:20|62923.99
08:13:21|62923.99
08:13:22|62923.99
08:13:22|62924.
08:13:24|62923.63
08:13:25|62923.64
08:13:26|62923.64
08:13:28|62923.64
08:13:30|62916.78
08:13:30|62916.77
08:13:32|62916.77
08:13:32|62916.77
08:13:35|62914.28
08:13:36|62914.28
08:13:36|62914.28
08:13:37|62915.99
08:13:38|62915.99
08:13:40|62915.99
08:13:41|62915.98
08:13:42|62915.98
08:13:43|62915.98
08:13:44|62915.99
08:13:45|62915.99
08:13:47|62912.
08:13:48|62904.
08:13:48|62904.
08:13:50|62904.
08:13:50|62904.01
08:13:52|62904.01
08:13:53|62904.01
08:13:54|62902.42
08:13:55|62902.42
08:13:56|62902.42
08:13:57|62902.02
08:13:58|62902.02
08:14:00|62902.01
08:14:01|62902.01
08:14:01|62902.01
08:14:02|62902.02
08:14:04|62902.02
08:14:04|62902.02
08:14:05|62902.02
08:14:06|62898.62
08:14:07|62898.62
08:14:08|62898.63
08:14:09|62898.63
08:14:10|62898.63
08:14:12|62898.63
08:14:12|62898.62
08:14:13|62898.63
08:14:15|62898.63
08:14:16|62898.63
08:14:17|62898.63
08:14:18|62898.62
08:14:18|62892.86
08:14:20|62892.86
08:14:21|62892.86
08:14:22|62892.86
08:14:22|62892.86
08:14:24|62906.
08:14:25|62911.72
08:14:26|62911.72
08:14:27|62911.72
08:14:29|62912.01
08:14:31|62912.02
08:14:31|62924.
08:14:33|62924.
08:14:35|62922.05
08:14:36|62922.06
08:14:37|62922.06
08:14:37|62926.
08:14:39|62926.
08:14:40|62920.
08:14:41|62920.
08:14:42|62912.32
08:14:43|62906.79
08:14:44|62906.79
08:14:45|62906.78
08:14:47|62907.46
08:14:48|62907.99
08:14:50|62907.99
08:14:50|62910.85
08:14:52|62910.85
08:14:52|62910.85
08:14:53|62910.84
08:14:54|62910.84
08:14:55|62910.03
08:14:56|62910.03
08:14:57|62910.02
08:14:59|62910.02
08:14:59|62910.01
08:15:01|62910.01
08:15:02|62910.01
08:15:03|62910.01
08:15:04|62910.03
08:15:05|62910.03
08:15:06|62910.02
08:15:07|62910.02
08:15:08|62910.02
08:15:09|62910.02
08:15:10|62908.21
08:15:12|62908.2
08:15:12|62908.2
08:15:13|62908.2
08:15:15|62908.2
08:15:16|62908.2
08:15:16|62908.2
08:15:18|62890.
08:15:18|62888.41
08:15:20|62885.99
08:15:20|62885.99
08:15:22|62888.01
08:15:23|62888.01
08:15:24|62886.
08:15:25|62886.
08:15:26|62886.01
08:15:27|62886.01
08:15:29|62884.
08:15:29|62884.
08:15:31|62884.
08:15:31|62884.
08:15:33|62884.01
08:15:34|62884.01
08:15:34|62880.
08:15:36|62880.01
08:15:36|62880.01
08:15:38|62880.01
08:15:38|62880.01
08:15:40|62881.99
08:15:41|62881.98
08:15:42|62881.97
08:15:43|62881.97
08:15:45|62879.53
08:15:45|62879.54
08:15:47|62877.55
08:15:47|62877.55
08:15:48|62877.55
08:15:49|62877.55
08:15:51|62877.35
08:15:52|62883.98
08:15:53|62883.98
08:15:54|62883.98
08:15:55|62883.98
08:15:56|62883.98
08:15:57|62880.02
08:15:58|62878.01
08:15:59|62878.01
08:16:01|62878.01
08:16:01|62878.01
08:16:03|62877.23
08:16:03|62877.14
08:16:04|62871.08
08:16:06|62878.
08:16:06|62878.
08:16:08|62870.01
08:16:10|62866.
08:16:10|62853.14
08:16:11|62853.14
08:16:12|62853.14
08:16:14|62853.14
08:16:14|62853.14
08:16:15|62874.
08:16:17|62873.99
08:16:17|62873.99
08:16:18|62873.99
08:16:19|62873.99
08:16:21|62873.99
08:16:21|62868.
08:16:23|62868.01
08:16:24|62868.01
08:16:24|62868.01
08:16:26|62868.01
08:16:26|62868.33
08:16:28|62868.33
08:16:30|62868.33
08:16:30|62868.33
08:16:31|62868.33
08:16:33|62868.33
08:16:34|62864.
08:16:35|62864.
08:16:36|62863.99
08:16:37|62863.99
08:16:38|62863.99
08:16:39|62863.99
08:16:40|62873.99
08:16:41|62873.99
08:16:42|62873.99
08:16:43|62873.99
08:16:45|62873.99
08:16:45|62873.99
08:16:47|62874.01
08:16:47|62874.01
08:16:48|62874.01
08:16:49|62874.01
08:16:51|62874.01
08:16:52|62874.01
08:16:53|62872.01
08:16:55|62872.
08:16:55|62872.
08:16:56|62838.
08:16:57|62844.
08:16:58|62844.
08:16:59|62843.99
08:17:01|62843.99
08:17:01|62843.99
08:17:02|62843.99
08:17:03|62843.99
08:17:05|62842.
08:17:05|62842.
08:17:06|62854.18
08:17:08|62854.18
08:17:09|62854.18
08:17:11|62854.18
08:17:11|62868.
08:17:13|62868.
08:17:13|62871.99
08:17:15|62871.99
08:17:15|62871.99
08:17:17|62871.99
08:17:17|62872.
08:17:19|62872.
08:17:19|62868.35
08:17:21|62868.35
08:17:22|62868.35
08:17:23|62868.35
08:17:24|62870.
08:17:24|62870.
08:17:26|62879.99
08:17:27|62879.99
08:17:28|62879.99
08:17:30|62879.99
08:17:32|62879.99
08:17:34|62879.99
08:17:34|62879.99
08:17:35|62879.99
08:17:37|62876.01
08:17:39|62878.
08:17:39|62878.
08:17:41|62878.
08:17:42|62880.
08:17:43|62880.
08:17:44|62884.65
08:17:45|62884.65
08:17:46|62885.96
08:17:47|62885.96
08:17:49|62892.
08:17:49|62898.
08:17:51|62899.96
08:17:52|62899.96
08:17:54|62899.96
08:17:54|62899.97
08:17:55|62899.96
08:17:57|62899.96
08:17:57|62899.96
08:17:59|62899.96
08:17:59|62899.96
08:18:00|62906.18
08:18:01|62908.
08:18:03|62909.97
08:18:04|62909.97
08:18:05|62909.97
08:18:06|62909.97
08:18:07|62918.
08:18:08|62924.
08:18:10|62924.
08:18:10|62924.
08:18:11|62924.
08:18:13|62924.
08:18:13|62924.
08:18:15|62927.99
08:18:15|62927.99
08:18:16|62927.99
08:18:17|62927.99
08:18:20|62927.99
08:18:21|62940.35
08:18:22|62940.35
08:18:23|62940.35
08:18:24|62940.35
08:18:25|62940.35
08:18:26|62932.
08:18:27|62934.
08:18:28|62934.
08:18:29|62934.
08:18:30|62934.
08:18:31|62934.
08:18:33|62941.99
08:18:34|62942.
08:18:36|62942.
08:18:37|62942.
08:18:38|62942.
08:18:39|62942.
08:18:41|62942.
08:18:42|62942.
08:18:42|62942.
08:18:44|62942.
08:18:45|62958.
08:18:45|62959.99
08:18:47|62958.
08:18:47|62958.
08:18:48|62958.
08:18:49|62958.
08:18:50|62958.
08:18:52|62958.
08:18:52|62950.67
08:18:54|62950.67
08:18:54|62950.67
08:18:55|62950.67
08:18:56|62950.67
08:18:57|62950.67
08:18:59|62950.
08:19:01|62950.01
08:19:02|62950.01
08:19:02|62950.01
08:19:04|62950.01
08:19:05|62950.01
08:19:06|62950.01
08:19:07|62950.01
08:19:08|62950.01
08:19:10|62950.01
08:19:10|62953.99
08:19:11|62963.98
08:19:12|62963.99
08:19:13|62963.99
08:19:14|62963.99
08:19:16|62962.
08:19:16|62962.
08:19:18|62962.
08:19:18|62965.97
08:19:20|62965.97
08:19:20|62965.97
08:19:22|62965.97
08:19:23|62965.97
08:19:23|62965.97
08:19:25|62964.55
08:19:25|62964.56
08:19:27|62964.56
08:19:28|62964.56
08:19:29|62964.56
08:19:29|62964.56
08:19:31|62964.55
08:19:32|62964.56
08:19:34|62964.56
08:19:36|62964.56
08:19:37|62964.56
08:19:37|62964.56
08:19:39|62964.56
08:19:40|62964.56
08:19:42|62964.56
08:19:42|62962.01
08:19:44|62962.01
08:19:45|62962.
08:19:46|62962.01
08:19:46|62962.01
08:19:48|62962.01
08:19:48|62962.
08:19:50|62962.
08:19:50|62962.
08:19:52|62962.
08:19:52|62962.01
08:19:54|62962.01
08:19:55|62962.01
08:19:56|62962.01
08:19:57|62962.01
08:19:58|62962.01
08:19:59|62962.01
08:19:59|62962.
08:20:01|62961.64
08:20:02|62961.64
08:20:02|62961.64
08:20:04|62961.64
08:20:05|62968.
08:20:06|62968.
08:20:07|62973.98
08:20:09|62973.98
08:20:10|62973.98
08:20:10|62973.98
08:20:12|62982.
08:20:13|62982.
08:20:13|62982.
08:20:15|62982.
08:20:16|62972.01
08:20:17|62972.01
08:20:18|62973.99
08:20:19|62973.99
08:20:20|62970.
08:20:21|62970.
08:20:22|62970.
08:20:23|62970.
08:20:24|62970.01
08:20:25|62970.01
08:20:26|62970.01
08:20:27|62970.01
08:20:28|62970.
08:20:29|62970.
08:20:30|62970.
08:20:31|62970.
08:20:32|62970.01
08:20:33|62970.01
08:20:35|62970.01
08:20:36|62970.
08:20:37|62970.01
08:20:38|62970.01
08:20:39|62970.78
08:20:40|62970.78
08:20:42|62970.78
08:20:43|62972.
08:20:44|62972.
08:20:47|62972.01
08:20:48|62978.
08:20:48|62980.03
08:20:50|62980.03
08:20:51|62980.03
08:20:51|62980.01
08:20:53|62980.01
08:20:54|62980.01
08:20:55|62980.01
08:20:56|62980.
08:20:57|62980.
08:20:58|62980.
08:20:59|62980.
08:21:00|62980.01
08:21:01|62980.01
08:21:02|62980.01
08:21:03|62980.01
08:21:04|62980.
08:21:05|62980.
08:21:08|62980.01
08:21:08|62980.01
08:21:09|62980.01
08:21:10|62980.
08:21:11|62980.
08:21:12|62978.01
08:21:13|62978.01
08:21:14|62978.01
08:21:15|62978.01
08:21:16|62978.01
08:21:17|62978.01
08:21:19|62976.
08:21:19|62976.01
08:21:21|62976.01
08:21:21|62976.01
08:21:22|62976.01
08:21:23|62976.01
08:21:24|62976.01
08:21:26|62976.
08:21:26|62976.
08:21:28|62976.01
08:21:28|62976.
08:21:29|62976.
08:21:31|62976.
08:21:32|62970.
08:21:34|62970.
08:21:35|62954.01
08:21:36|62954.01
08:21:38|62954.01
08:21:38|62954.01
08:21:40|62954.
08:21:41|62954.01
08:21:41|62954.01
08:21:43|62954.01
08:21:44|62954.01
08:21:46|62954.
08:21:46|62954.
08:21:47|62954.01
08:21:49|62954.01
08:21:49|62954.01
08:21:51|62954.01
08:21:52|62954.01
08:21:54|62969.78
08:21:55|62971.23
08:21:55|62971.23
08:21:56|62971.23
08:21:58|62971.23
08:21:59|62971.23
08:21:59|62971.22
08:22:01|62971.22
08:22:01|62970.17
08:22:03|62970.17
08:22:04|62970.17
08:22:05|62970.17
08:22:06|62970.17
08:22:08|62970.08
08:22:08|62968.
08:22:09|62968.01
08:22:10|62968.01
08:22:11|62968.01
08:22:13|62968.01
08:22:14|62968.01
08:22:15|62968.
08:22:15|62968.01
08:22:16|62968.
08:22:18|62968.
08:22:20|62968.
08:22:20|62968.
08:22:21|62968.
08:22:22|62968.01
08:22:23|62968.01
08:22:24|62968.01
08:22:25|62968.01
08:22:26|62968.01
08:22:27|62968.01
08:22:29|62976.
08:22:30|62971.92
08:22:30|62971.92
08:22:31|62971.92
08:22:32|62969.99
08:22:33|62969.99
08:22:35|62973.98
08:22:37|62973.99
08:22:38|62973.99
08:22:38|62973.99
08:22:40|62973.99
08:22:42|62973.98
08:22:44|62973.99
08:22:44|62973.99
08:22:46|62973.99
08:22:46|62973.99
08:22:48|62973.99
08:22:48|62973.99
08:22:50|62973.99
08:22:51|62972.01
08:22:52|62972.01
08:22:53|62972.01
08:22:54|62972.01
08:22:55|62972.01
08:22:56|62972.
08:22:58|62972.01
08:22:58|62972.01
08:23:00|62972.01
08:23:01|62972.01
08:23:02|62972.
08:23:03|62972.
08:23:04|62972.
08:23:05|62966.72
08:23:06|62966.72
08:23:08|62966.72
08:23:08|62959.87
08:23:09|62959.28
08:23:10|62953.42
08:23:11|62951.82
08:23:13|62951.82
08:23:14|62948.
08:23:15|62948.
08:23:17|62948.
08:23:17|62947.98
08:23:18|62947.98
08:23:19|62947.98
08:23:20|62947.98
08:23:21|62947.98
08:23:22|62947.98
08:23:24|62947.97
08:23:25|62947.97
08:23:25|62947.97
08:23:27|62947.98
08:23:28|62947.98
08:23:29|62947.98
08:23:30|62947.98
08:23:31|62947.98
08:23:32|62947.97
08:23:33|62947.97
08:23:34|62946.82
08:23:35|62946.82
08:23:37|62946.82
08:23:39|62938.
08:23:40|62938.
08:23:41|62938.01
08:23:43|62938.01
08:23:43|62938.01
08:23:44|62938.01
08:23:46|62938.01
08:23:47|62938.
08:23:47|62938.
08:23:49|62936.08
08:23:49|62936.08
08:23:50|62936.08
08:23:51|62936.08
08:23:52|62936.07
08:23:54|62936.07
08:23:54|62936.08
08:23:56|62936.08
08:23:58|62936.08
08:23:59|62936.08
08:24:00|62936.08
08:24:01|62936.07
08:24:02|62936.07
08:24:03|62928.01
08:24:03|62928.01
08:24:04|62929.51
08:24:05|62929.51
08:24:07|62929.51
08:24:08|62929.51
08:24:09|62929.99
08:24:10|62929.99
08:24:12|62928.99
08:24:14|62928.99
08:24:15|62928.99
08:24:16|62928.99
08:24:17|62928.99
08:24:17|62936.55
08:24:19|62936.16
08:24:20|62936.16
08:24:21|62936.16
08:24:22|62936.16
08:24:23|62936.16
08:24:24|62936.15
08:24:25|62936.15
08:24:26|62936.15
08:24:27|62936.15
08:24:28|62936.15
08:24:29|62936.15
08:24:30|62936.14
08:24:31|62936.14
08:24:32|62942.
08:24:34|62942.
08:24:34|62942.
08:24:36|62942.
08:24:36|62942.
08:24:38|62942.
08:24:38|62942.
08:24:41|62942.
08:24:42|62942.
08:24:42|62942.
08:24:44|62942.
08:24:45|62937.99
08:24:46|62938.
08:24:47|62938.
08:24:48|62938.
08:24:49|62938.
08:24:50|62938.
08:24:51|62949.99
08:24:52|62949.99
08:24:53|62952.
08:24:54|62952.
08:24:55|62952.
08:24:56|62952.
08:24:57|62952.
08:24:59|62952.
08:24:59|62959.92
08:25:00|62959.93
08:25:01|62959.93
08:25:03|62959.93
08:25:03|62959.93
08:25:04|62959.93
08:25:05|62959.92
08:25:07|62959.92
08:25:07|62959.93
08:25:08|62959.93
08:25:09|62959.93
08:25:11|62959.93
08:25:12|62959.93
08:25:12|62959.93
08:25:13|62959.93
08:25:15|62967.86
08:25:15|62976.
08:25:16|62976.
08:25:17|62976.
08:25:18|62976.
08:25:20|62976.
08:25:21|62958.
08:25:23|62958.01
08:25:24|62958.01
08:25:24|62958.01
08:25:25|62957.97
08:25:27|62948.02
08:25:28|62948.02
08:25:29|62948.02
08:25:30|62944.01
08:25:31|62944.01
08:25:32|62944.01
08:25:33|62944.01
08:25:34|62944.01
08:25:35|62944.01
08:25:36|62944.01
08:25:37|62944.01
08:25:39|62944.01
08:25:40|62953.03
08:25:41|62953.03
08:25:42|62946.01
08:25:44|62940.
08:25:46|62938.22
08:25:47|62938.23
08:25:48|62938.23
08:25:49|62938.23
08:25:50|62938.22
08:25:52|62938.22
08:25:53|62938.23
08:25:55|62938.23
08:25:55|62938.22
08:25:56|62938.22
08:25:58|62938.22
08:25:59|62938.23
08:26:00|62938.23
08:26:01|62938.23
08:26:02|62938.23
08:26:03|62938.22
08:26:04|62938.22
08:26:05|62938.23
08:26:06|62938.23
08:26:07|62938.23
08:26:08|62938.22
08:26:09|62938.22
08:26:11|62938.23
08:26:11|62938.23
08:26:12|62938.23
08:26:14|62938.23
08:26:15|62938.22
08:26:15|62938.22
08:26:17|62939.12
08:26:17|62939.12
08:26:19|62939.12
08:26:20|62939.12
08:26:21|62938.25
08:26:22|62938.25
08:26:23|62938.25
08:26:23|62938.26
08:26:25|62938.26
08:26:25|62938.26
08:26:27|62938.26
08:26:28|62938.26
08:26:29|62938.26
08:26:30|62938.26
08:26:31|62938.25
08:26:31|62938.25
08:26:32|62938.25
08:26:34|62938.25
08:26:35|62938.26
08:26:36|62938.25
08:26:37|62938.25
08:26:39|62938.25
08:26:41|62938.26
08:26:42|62938.26
08:26:43|62938.26
08:26:43|62938.25
08:26:45|62938.25
08:26:46|62938.26
08:26:47|62938.26
08:26:48|62938.26
08:26:49|62938.26
08:26:50|62938.25
08:26:51|62938.25
08:26:52|62938.26
08:26:53|62938.26
08:26:54|62938.26
08:26:55|62938.26
08:26:57|62938.25
08:26:58|62938.25
08:27:00|62942.
08:27:00|62942.
08:27:02|62942.
08:27:03|62945.98
08:27:03|62945.98
08:27:05|62945.99
08:27:06|62945.99
08:27:07|62945.99
08:27:08|62945.99
08:27:09|62945.98
08:27:11|62945.98
08:27:11|62945.98
08:27:13|62944.02
08:27:14|62944.02
08:27:14|62944.02
08:27:15|62932.01
08:27:16|62932.01
08:27:17|62932.01
08:27:19|62930.01
08:27:19|62930.01
08:27:21|62930.01
08:27:22|62930.01
08:27:22|62924.
08:27:24|62924.
08:27:25|62916.93
08:27:26|62916.93
08:27:27|62910.03
08:27:28|62910.03
08:27:30|62910.03
08:27:31|62912.
08:27:31|62912.
08:27:33|62912.
08:27:34|62912.
08:27:34|62920.
08:27:36|62919.99
08:27:37|62919.99
08:27:37|62918.05
08:27:39|62918.05
08:27:40|62918.05
08:27:42|62918.05
08:27:44|62918.
08:27:45|62918.03
08:27:46|62918.03
08:27:48|62918.03
08:27:48|62918.02
08:27:49|62918.02
08:27:51|62918.02
08:27:52|62918.02
08:27:53|62918.02
08:27:53|62918.02
08:27:55|62918.02
08:27:56|62918.03
08:27:57|62918.03
08:27:58|62918.02
08:27:59|62918.02
08:28:01|62918.02
08:28:01|62918.02
08:28:03|62918.03
08:28:04|62918.03
08:28:05|62918.02
08:28:06|62918.02
08:28:07|62918.02
08:28:08|62918.02
08:28:09|62918.03
08:28:11|62918.02
08:28:12|62918.02
08:28:12|62918.02
08:28:13|62918.02
08:28:15|62914.41
08:28:15|62914.41
08:28:17|62917.99
08:28:18|62917.99
08:28:18|62917.99
08:28:20|62918.
08:28:21|62918.
08:28:22|62918.
08:28:23|62919.99
08:28:24|62919.99
08:28:26|62919.99
08:28:26|62920.
08:28:27|62919.99
08:28:28|62919.99
08:28:29|62919.99
08:28:30|62919.99
08:28:31|62919.99
08:28:32|62920.
08:28:33|62919.99
08:28:34|62919.99
08:28:35|62919.99
08:28:36|62919.99
08:28:37|62920.
08:28:38|62920.
08:28:39|62918.72
08:28:41|62918.72
08:28:43|62918.72
08:28:45|62918.73
08:28:46|62918.72
08:28:47|62918.72
08:28:48|62918.72
08:28:49|62918.73
08:28:50|62918.73
08:28:52|62918.72
08:28:53|62918.72
08:28:53|62918.73
08:28:55|62918.73
08:28:56|62918.73
08:28:57|62918.73
08:28:58|62918.73
08:28:59|62918.72
08:29:00|62918.72
08:29:02|62918.73
08:29:02|62918.73
08:29:04|62918.72
08:29:05|62918.72
08:29:06|62918.72
08:29:07|62918.72
08:29:08|62918.73
08:29:09|62918.73
08:29:10|62928.87
08:29:11|62939.99
08:29:12|62939.99
08:29:14|62939.99
08:29:15|62940.
08:29:16|62940.
08:29:17|62943.99
08:29:18|62943.99
08:29:19|62951.99
08:29:20|62951.99
08:29:21|62954.
08:29:22|62954.
08:29:23|62954.15
08:29:24|62965.99
08:29:25|62965.99
08:29:27|62965.99
08:29:28|62965.99
08:29:28|62969.58
08:29:29|62969.58
08:29:30|62969.58
08:29:32|62968.76
08:29:33|62968.76
08:29:34|62968.76
08:29:35|62979.9
08:29:36|62984.
08:29:37|62983.99
08:29:38|62982.15
08:29:39|62982.15
08:29:40|62976.
08:29:41|62976.
08:29:43|62976.
08:29:44|62975.99
08:29:45|62975.99
08:29:46|62975.99
08:29:47|62976.
08:29:49|62976.
08:29:50|62976.
08:29:52|62975.99
08:29:52|62975.99
08:29:53|62975.99
08:29:54|62976.
08:29:55|62976.
08:29:56|62976.
08:29:57|62976.
08:29:58|62976.
08:30:00|62976.
08:30:01|62976.
08:30:01|62976.
08:30:02|62976.
08:30:04|62974.01
08:30:05|62968.
08:30:06|62968.
08:30:06|62968.
08:30:08|62972.
08:30:09|62972.
08:30:10|62972.
08:30:11|62972.
08:30:12|62971.99
08:30:13|62971.99
08:30:14|62972.
08:30:15|62982.
08:30:16|62982.
08:30:17|62982.
08:30:18|62985.66
08:30:19|62985.66
08:30:20|62985.66
08:30:21|62985.66
08:30:22|62985.75
08:30:23|62985.75
08:30:24|62985.75
08:30:25|62992.26
08:30:26|62992.26
08:30:28|62992.26
08:30:29|62992.28
08:30:29|62993.98
08:30:30|62995.99
08:30:31|62995.99
08:30:33|62995.99
08:30:34|62995.99
08:30:34|63000.
08:30:36|63000.
08:30:36|62999.99
08:30:37|62998.01
08:30:38|62998.01
08:30:39|62988.01
08:30:40|62988.01
08:30:41|62995.42
08:30:42|62995.42
08:30:43|62995.42
08:30:45|62995.42
08:30:45|62994.
08:30:47|62994.
08:30:49|62994.01
08:30:50|62994.01
08:30:51|62994.01
08:30:52|62994.
08:30:53|62994.
08:30:54|62993.91
08:30:55|62993.91
08:30:56|62988.01
08:30:57|62988.
08:30:58|62988.
08:30:59|62988.15
08:31:01|62988.15
08:31:02|62990.
08:31:03|62990.
08:31:05|62990.
08:31:05|62989.99
08:31:07|62989.99
08:31:08|62992.
08:31:09|62992.
08:31:09|62992.
08:31:12|62994.19
08:31:12|62994.19
08:31:14|62994.68
08:31:14|62994.68
08:31:15|62994.68
08:31:17|62994.68
08:31:18|63001.99
08:31:19|63002.33
08:31:20|63011.01
08:31:21|63021.9
08:31:22|63021.9
08:31:24|63021.9
08:31:24|62990.01
08:31:25|62990.01
08:31:27|62990.01
08:31:28|62990.01
08:31:29|62999.06
08:31:29|62999.06
08:31:31|62999.06
08:31:32|62999.06
08:31:33|63022.15
08:31:34|63022.15
08:31:35|63022.15
08:31:36|63022.15
08:31:36|63020.01
08:31:37|63020.01
08:31:39|63015.6
08:31:40|63010.
08:31:40|63010.
08:31:41|63010.
08:31:43|63010.01
08:31:45|63010.01
08:31:46|63010.
08:31:47|63010.
08:31:49|63010.01
08:31:50|63010.01
08:31:52|63010.01
08:31:52|63010.
08:31:54|63010.
08:31:54|63010.
08:31:56|63010.
08:31:57|63010.01
08:31:58|63010.01
08:31:59|63010.
08:32:00|63004.
08:32:02|63004.
08:32:03|62996.02
08:32:05|62996.02
08:32:05|62996.02
08:32:07|62996.01
08:32:08|62996.01
08:32:08|62996.01
08:32:09|62996.02
08:32:10|62996.02
08:32:11|62996.02
08:32:13|62996.02
08:32:13|62996.29
08:32:14|62996.29
08:32:15|62996.3
08:32:17|63000.
08:32:18|63000.
08:32:19|63000.
08:32:20|63000.
08:32:21|63000.
08:32:22|63000.48
08:32:22|63000.48
08:32:24|63001.08
08:32:25|63001.08
08:32:26|63001.08
08:32:27|63001.08
08:32:29|63000.15
08:32:29|63000.15
08:32:31|62998.02
08:32:32|62998.02
08:32:33|62998.02
08:32:33|62998.02
08:32:34|62999.99
08:32:35|62999.99
08:32:37|63000.
08:32:38|63000.
08:32:39|63000.
08:32:40|63000.
08:32:41|62999.99
08:32:42|63000.
08:32:43|63008.
08:32:44|63008.
08:32:46|63008.
08:32:46|63008.
08:32:47|63008.
08:32:49|63013.99
08:32:51|63013.99
08:32:52|63014.
08:32:52|63014.
08:32:53|63014.
08:32:55|63014.
08:32:56|63013.99
08:32:57|63013.99
08:32:58|63013.99
08:32:58|63014.
08:33:00|63013.99
08:33:01|63013.99
08:33:02|63010.
08:33:03|63010.
08:33:04|63010.
08:33:05|63003.12
08:33:06|63003.12
08:33:07|63003.12
08:33:08|63002.02
08:33:09|63002.02
08:33:10|63002.02
08:33:11|63002.03
08:33:12|63002.03
08:33:13|63002.03
08:33:14|63002.02
08:33:15|63002.03
08:33:17|63002.03
08:33:17|63002.03
08:33:18|63002.03
08:33:19|63002.03
08:33:20|63002.03
08:33:21|63004.6
08:33:22|63004.6
08:33:23|63004.6
08:33:24|63004.6
08:33:26|63005.23
08:33:26|63005.23
08:33:27|63005.23
08:33:28|63005.22
08:33:29|63005.22
08:33:30|63005.22
08:33:31|63005.22
08:33:33|63005.23
08:33:34|63005.23
08:33:35|63005.23
08:33:35|63005.22
08:33:36|63005.22
08:33:38|63005.22
08:33:39|63005.22
08:33:40|63005.22
08:33:41|63010.
08:33:43|63010.
08:33:43|63010.
08:33:44|63008.01
08:33:46|63008.01
08:33:47|63004.02
08:33:49|63004.02
08:33:50|63004.02
08:33:51|63004.01
08:33:52|63004.01
08:33:53|63004.01
08:33:54|63004.01
08:33:55|63002.97
08:33:56|63002.97
08:33:57|63002.97
08:33:58|63002.97
08:33:59|63002.97
08:34:00|63002.96
08:34:01|63002.96
08:34:02|63002.96
08:34:04|63002.97
08:34:05|63002.97
08:34:06|63002.96
08:34:06|63002.96
08:34:08|63002.96
08:34:10|63002.97
08:34:10|63002.97
08:34:12|63002.97
08:34:13|63002.96
08:34:14|63002.97
08:34:15|63002.96
08:34:15|63002.96
08:34:16|62986.6
08:34:17|62974.84
08:34:18|62974.85
08:34:19|62974.85
08:34:21|62974.84
08:34:21|62974.84
08:34:22|62974.84
08:34:24|62974.84
08:34:24|62970.
08:34:25|62970.
08:34:27|62969.99
08:34:28|62969.99
08:34:29|62969.99
08:34:30|62976.
08:34:31|62976.
08:34:32|62976.
08:34:33|62975.99
08:34:34|62975.99
08:34:35|62975.99
08:34:36|62975.99
08:34:37|62974.01
08:34:39|62974.01
08:34:40|62974.
08:34:40|62974.
08:34:41|62974.
08:34:42|62974.
08:34:43|62974.
08:34:44|62974.01
08:34:46|62974.01
08:34:47|62974.
08:34:48|62974.
08:34:50|62974.
08:34:51|62974.01
08:34:52|62974.01
08:34:53|62974.
08:34:54|62974.
08:34:56|62974.
08:34:57|62974.01
08:34:58|62974.01
08:34:59|62974.
08:35:00|62974.
08:35:01|62974.
08:35:02|62974.
08:35:03|62974.
08:35:04|62974.01
08:35:05|62974.01
08:35:07|62974.
08:35:07|62974.
08:35:08|62974.
08:35:09|62974.
08:35:11|62974.01
08:35:11|62974.01
08:35:12|62974.
08:35:14|62974.
08:35:15|62980.
08:35:16|62980.
08:35:17|62980.
08:35:17|62980.
08:35:19|62979.99
08:35:20|62979.99
08:35:21|62980.
08:35:23|62980.
08:35:24|62980.
08:35:24|62959.24
08:35:25|62954.
08:35:26|62954.01
08:35:27|62954.01
08:35:29|62954.01
08:35:30|62956.
08:35:31|62956.
08:35:32|62961.99
08:35:33|62961.99
08:35:34|62961.99
08:35:35|62961.99
08:35:36|62982.
08:35:37|62982.
08:35:37|62980.15
08:35:39|62980.15
08:35:41|62980.16
08:35:41|62990.
08:35:42|62996.01
08:35:44|62996.01
08:35:45|63001.99
08:35:45|62994.01
08:35:47|62994.01
08:35:47|62994.
08:35:48|62994.
08:35:50|62994.
08:35:51|62994.
08:35:51|62997.99
08:35:53|62997.99
08:35:53|62997.99
08:35:56|62998.
08:35:57|62998.
08:35:58|62999.98
08:35:58|62999.98
08:35:59|62999.99
08:36:00|62999.99
08:36:02|62999.99
08:36:03|62999.99
08:36:04|62998.
08:36:05|62998.
08:36:06|62998.
08:36:08|62998.
08:36:09|62986.01
08:36:10|62986.01
08:36:10|62986.
08:36:12|62986.
08:36:13|62995.52
08:36:14|62995.99
08:36:15|62995.99
08:36:17|62995.99
08:36:17|62994.
08:36:18|62994.
08:36:20|62994.
08:36:20|62994.
08:36:21|62994.01
08:36:22|62994.01
08:36:24|62994.01
08:36:24|62994.
08:36:25|62994.
08:36:27|62994.
08:36:28|62992.
08:36:29|62992.01
08:36:30|62992.01
08:36:31|62992.01
08:36:32|62992.01
08:36:33|62992.
08:36:34|62992.
08:36:35|62992.
08:36:36|62992.01
08:36:37|62992.01
08:36:38|62992.
08:36:39|62992.
08:36:40|62992.
08:36:41|62992.01
08:36:42|62992.01
08:36:43|62992.01
08:36:44|62992.
08:36:45|62992.
08:36:47|62992.
08:36:47|62992.01
08:36:49|62992.
08:36:50|62992.08
08:36:51|63000.91
08:36:53|63000.91
08:36:53|63000.91
08:36:54|63000.91
08:36:55|63001.99
08:36:57|63002.
08:36:58|63001.99
08:36:59|63001.99
08:37:00|63001.99
08:37:01|63001.99
08:37:02|63009.99
08:37:03|63010.
08:37:04|63010.
08:37:05|63010.
08:37:06|63010.
08:37:08|63010.
08:37:08|63012.63
08:37:10|63012.64
08:37:11|63012.63
08:37:12|63012.63
08:37:13|63012.63
08:37:14|63012.49
08:37:15|63012.01
08:37:16|63012.01
08:37:18|63012.01
08:37:19|63012.01
08:37:20|63012.
08:37:20|63012.01
08:37:22|63012.01
08:37:23|63012.01
08:37:23|63012.01
08:37:25|63012.01
08:37:25|63012.
08:37:26|63012.01
08:37:28|63022.79
08:37:28|63022.79
08:37:31|63012.
08:37:31|63012.
08:37:32|63006.
08:37:34|63006.01
08:37:34|63006.01
08:37:36|63006.01
08:37:37|63006.01
08:37:38|63006.
08:37:39|63006.
08:37:40|63006.01
08:37:41|63006.01
08:37:42|63006.01
08:37:43|63006.01
08:37:45|63006.01
08:37:46|63006.01
08:37:46|63006.01
08:37:47|63006.01
08:37:48|63006.
08:37:49|63006.
08:37:51|63006.
08:37:53|63006.01
08:37:55|63006.01
08:37:56|63006.01
08:37:56|63006.01
08:37:57|63006.01
08:37:58|63006.
08:38:00|63006.
08:38:01|63006.
08:38:02|63006.
08:38:03|63006.
08:38:05|63006.
08:38:05|63006.01
08:38:07|63006.01
08:38:08|63006.01
08:38:09|63006.
08:38:11|63006.
08:38:11|63006.
08:38:13|63006.01
08:38:14|63006.01
08:38:15|63006.01
08:38:16|63006.
08:38:17|63006.
08:38:18|63006.
08:38:19|63006.01
08:38:20|63006.01
08:38:21|63006.01
08:38:22|63006.
08:38:23|63006.
08:38:24|62999.59
08:38:26|62999.59
08:38:27|62999.59
08:38:29|62999.59
08:38:29|62999.59
08:38:30|62999.59
08:38:32|62999.59
08:38:33|62996.01
08:38:34|62996.01
08:38:35|62996.01
08:38:35|62992.01
08:38:36|62992.01
08:38:37|62992.01
08:38:39|62992.01
08:38:39|62992.01
08:38:40|62992.01
08:38:42|62990.01
08:38:43|62990.
08:38:44|62990.
08:38:44|62990.
08:38:45|62990.
08:38:47|62990.
08:38:48|62990.01
08:38:49|62990.01
08:38:49|62988.01
08:38:52|62988.01
08:38:53|62988.01
08:38:54|62988.01
08:38:55|62988.02
08:38:56|62988.02
08:38:57|62988.01
08:38:58|62988.01
08:38:59|62988.01
08:39:00|62988.02
08:39:01|62988.02
08:39:02|62988.02
08:39:03|62988.01
08:39:05|62988.01
08:39:06|62988.01
08:39:06|62988.01
08:39:08|62988.02
08:39:09|62988.02
08:39:10|62988.01
08:39:10|62988.01
08:39:12|62988.01
08:39:13|62988.01
08:39:14|62988.01
08:39:15|62988.02
08:39:16|62988.01
08:39:17|62988.01
08:39:18|62988.01
08:39:19|62988.01
08:39:20|62988.02
08:39:21|62988.02
08:39:22|62988.02
08:39:23|62988.01
08:39:24|62988.01
08:39:25|62988.01
08:39:26|62988.01
08:39:27|62984.23
08:39:29|62984.23
08:39:29|62984.22
08:39:30|62984.22
08:39:31|62984.22
08:39:33|62984.22
08:39:34|62984.23
08:39:34|62984.23
08:39:36|62982.01
08:39:37|62982.01
08:39:38|62982.01
08:39:39|62982.01
08:39:40|62982.01
08:39:41|62982.01
08:39:42|62982.
08:39:43|62982.
08:39:44|62982.
08:39:46|62982.
08:39:46|62982.01
08:39:47|62982.01
08:39:48|62982.01
08:39:49|62982.01
08:39:51|62982.
08:39:53|62982.
08:39:54|62982.
08:39:56|62982.01
08:39:57|62982.01
08:39:57|62982.
08:39:59|62982.
08:40:00|62982.
08:40:01|62982.
08:40:02|62982.01
08:40:04|62982.
08:40:04|62982.
08:40:05|62982.
08:40:06|62978.52
08:40:08|62978.52
08:40:09|62978.52
08:40:10|62970.02
08:40:11|62970.02
08:40:11|62970.02
08:40:13|62970.01
08:40:13|62970.01
08:40:15|62970.01
08:40:16|62970.01
08:40:17|62970.02
08:40:18|62970.
08:40:19|62970.
08:40:20|62970.
08:40:22|62968.
08:40:23|62968.
08:40:25|62963.
08:40:25|62963.
08:40:26|62952.
08:40:27|62950.
08:40:28|62950.
08:40:30|62950.
08:40:30|62950.
08:40:31|62950.01
08:40:33|62950.01
08:40:34|62950.
08:40:34|62950.
08:40:36|62950.
08:40:37|62950.
08:40:38|62950.
08:40:39|62945.78
08:40:40|62945.77
08:40:41|62945.77
08:40:42|62945.77
08:40:43|62945.77
08:40:45|62945.77
08:40:46|62945.78
08:40:46|62945.77
08:40:48|62945.77
08:40:49|62945.77
08:40:50|62945.77
08:40:51|62945.77
08:40:52|62945.77
08:40:53|62945.78
08:40:54|62945.77
08:40:55|62945.78
08:40:55|62945.78
08:40:56|62945.78
08:40:58|62945.78
08:40:59|62945.78
08:41:00|62945.78
08:41:02|62945.77
08:41:02|62945.77
08:41:04|62945.77
08:41:04|62945.77
08:41:06|62934.46
08:41:07|62932.01
08:41:08|62932.01
08:41:09|62932.01
08:41:10|62932.01
08:41:11|62932.01
08:41:13|62924.01
08:41:13|62924.01
08:41:14|62914.02
08:41:15|62914.02
08:41:16|62914.02
08:41:17|62914.02
08:41:18|62910.
08:41:20|62910.
08:41:20|62922.
08:41:22|62925.99
08:41:24|62925.99
08:41:24|62927.99
08:41:26|62928.
08:41:26|62927.99
08:41:28|62927.99
08:41:29|62927.99
08:41:30|62928.
08:41:31|62928.
08:41:32|62928.
08:41:33|62930.
08:41:34|62930.
08:41:35|62930.
08:41:36|62924.
08:41:37|62924.
08:41:39|62924.
08:41:39|62924.
08:41:41|62928.
08:41:41|62928.
08:41:43|62924.01
08:41:44|62924.
08:41:45|62924.
08:41:46|62924.
08:41:47|62924.
08:41:48|62926.
08:41:49|62926.
08:41:50|62926.
08:41:51|62926.
08:41:52|62918.
08:41:53|62914.53
08:41:54|62914.53
08:41:56|62914.53
08:41:58|62914.02
08:41:59|62914.02
08:42:00|62914.02
08:42:01|62915.98
08:42:03|62915.98
08:42:04|62915.98
08:42:05|62916.
08:42:05|62916.
08:42:06|62916.
08:42:08|62917.99
08:42:09|62917.98
08:42:10|62917.98
08:42:11|62917.98
08:42:12|62917.98
08:42:13|62924.
08:42:14|62924.
08:42:16|62924.
08:42:16|62931.99
08:42:18|62931.99
08:42:18|62931.99
08:42:20|62931.99
08:42:22|62934.
08:42:23|62934.
08:42:24|62934.
08:42:25|62943.99
08:42:26|62943.99
08:42:26|62943.99
08:42:28|62943.99
08:42:28|62942.
08:42:29|62942.
08:42:30|62942.
08:42:32|62942.
08:42:33|62943.99
08:42:33|62943.99
08:42:35|62943.99
08:42:36|62943.99
08:42:37|62944.
08:42:37|62944.
08:42:38|62944.
08:42:39|62944.
08:42:41|62947.79
08:42:42|62947.79
08:42:42|62947.79
08:42:44|62947.79
08:42:45|62947.8
08:42:46|62947.8
08:42:47|62947.8
08:42:48|62947.8
08:42:50|62947.79
08:42:50|62947.79
08:42:52|62947.79
08:42:53|62944.02
08:42:54|62944.02
08:42:56|62939.84
08:42:58|62937.98
08:43:00|62937.98
08:43:00|62937.98
08:43:01|62937.99
08:43:03|62937.99
08:43:03|62937.99
08:43:05|62937.99
08:43:06|62937.98
08:43:07|62937.98
08:43:08|62937.98
08:43:09|62937.99
08:43:11|62937.99
08:43:12|62937.99
08:43:13|62937.99
08:43:14|62937.98
08:43:16|62937.99
08:43:16|62937.99
08:43:17|62937.99
08:43:19|62937.99
08:43:20|62937.99
08:43:21|62939.99
08:43:22|62939.99
08:43:23|62939.99
08:43:24|62939.99
08:43:25|62942.
08:43:27|62942.
08:43:27|62942.
08:43:29|62942.
08:43:29|62941.99
08:43:31|62941.99
08:43:32|62941.99
08:43:33|62941.99
08:43:34|62942.
08:43:34|62942.
08:43:36|62942.
08:43:37|62942.
08:43:38|62941.99
08:43:39|62941.99
08:43:40|62941.99
08:43:41|62941.99
08:43:42|62942.
08:43:43|62942.
08:43:44|62942.
08:43:45|62942.
08:43:47|62941.99
08:43:47|62941.99
08:43:48|62941.99
08:43:50|62941.99
08:43:51|62942.
08:43:52|62947.43
08:43:52|62947.43
08:43:54|62947.43
08:43:54|62953.99
08:43:56|62953.99
08:43:56|62953.99
08:43:58|62953.99
08:44:00|62954.
08:44:01|62954.
08:44:02|62948.
08:44:03|62942.
08:44:04|62939.47
08:44:05|62939.47
08:44:06|62936.01
08:44:07|62936.01
08:44:08|62936.01
08:44:10|62936.01
08:44:11|62936.
08:44:11|62936.
08:44:13|62936.
08:44:14|62936.
08:44:15|62927.99
08:44:16|62927.99
08:44:17|62927.99
08:44:18|62927.99
08:44:19|62927.53
08:44:19|62927.53
08:44:21|62927.53
08:44:22|62927.53
08:44:23|62927.54
08:44:24|62927.54
08:44:25|62927.54
08:44:25|62927.54
08:44:27|62926.15
08:44:29|62926.15
08:44:29|62926.15
08:44:30|62926.16
08:44:31|62926.16
08:44:32|62926.16
08:44:33|62926.16
08:44:34|62926.15
08:44:36|62926.15
08:44:37|62927.99
08:44:38|62927.99
08:44:39|62928.
08:44:39|62927.99
08:44:41|62927.99
08:44:42|62927.99
08:44:44|62927.99
08:44:44|62927.99
08:44:46|62927.99
08:44:47|62927.99
08:44:47|62928.
08:44:48|62928.
08:44:50|62928.
08:44:50|62927.99
08:44:52|62927.99
08:44:53|62927.99
08:44:54|62927.99
08:44:54|62927.99
08:44:56|62928.
08:44:57|62928.
08:44:58|62928.
08:44:59|62927.99
08:45:01|62927.99
08:45:01|62927.99
08:45:03|62918.01
08:45:03|62918.01
08:45:06|62918.01
08:45:06|62918.01
08:45:08|62915.69
08:45:09|62915.69
08:45:10|62915.69
08:45:11|62916.
08:45:12|62916.
08:45:13|62916.
08:45:14|62916.
08:45:15|62915.99
08:45:16|62915.99
08:45:17|62915.99
08:45:18|62915.99
08:45:19|62915.99
08:45:20|62916.
08:45:21|62916.
08:45:22|62916.
08:45:23|62916.
08:45:24|62915.99
08:45:25|62915.99
08:45:26|62915.99
08:45:27|62916.
08:45:29|62916.
08:45:29|62916.
08:45:31|62916.
08:45:31|62915.99
08:45:33|62915.99
08:45:33|62915.99
08:45:34|62915.99
08:45:36|62905.07
08:45:37|62905.71
08:45:37|62905.71
08:45:39|62900.01
08:45:40|62900.
08:45:41|62900.
08:45:41|62900.
08:45:43|62882.01
08:45:44|62882.01
08:45:44|62882.01
08:45:46|62882.01
08:45:47|62883.98
08:45:48|62883.98
08:45:49|62883.98
08:45:50|62870.01
08:45:51|62870.01
08:45:52|62870.01
08:45:54|62870.01
08:45:54|62870.01
08:45:55|62871.99
08:45:56|62871.99
08:45:59|62871.99
08:46:00|62872.
08:46:01|62872.
08:46:02|62872.
08:46:03|62872.
08:46:04|62882.
08:46:05|62882.
08:46:06|62882.
08:46:07|62882.
08:46:08|62890.
08:46:09|62890.
08:46:10|62890.
08:46:11|62890.
08:46:12|62889.99
08:46:14|62901.28
08:46:14|62901.28
08:46:15|62901.28
08:46:17|62905.84
08:46:17|62905.84
08:46:19|62905.84
08:46:19|62907.99
08:46:20|62907.99
08:46:22|62907.99
08:46:22|62914.
08:46:25|62914.
08:46:25|62915.99
08:46:26|62917.99
08:46:27|62917.99
08:46:28|62919.99
08:46:30|62919.99
08:46:30|62920.
08:46:31|62918.01
08:46:33|62918.01
08:46:33|62918.01
08:46:34|62918.01
08:46:35|62916.01
08:46:36|62916.01
08:46:37|62916.01
08:46:39|62916.01
08:46:39|62916.02
08:46:40|62916.02
08:46:42|62916.02
08:46:42|62916.02
08:46:43|62916.02
08:46:44|62919.99
08:46:45|62919.99
08:46:46|62919.99
08:46:47|62919.99
08:46:49|62920.
08:46:50|62920.
08:46:51|62920.
08:46:52|62920.
08:46:53|62918.
08:46:54|62918.
08:46:55|62918.
08:46:56|62918.
08:46:57|62918.01
08:46:58|62918.01
08:46:59|62918.01
08:47:00|62918.01
08:47:02|62918.67
08:47:03|62918.67
08:47:04|62918.01
08:47:05|62918.01
08:47:06|62918.01
08:47:07|62918.01
08:47:08|62918.01
08:47:09|62918.
08:47:10|62918.
08:47:11|62918.
08:47:12|62908.
08:47:14|62906.02
08:47:14|62906.01
08:47:15|62906.01
08:47:16|62906.01
08:47:18|62906.01
08:47:19|62906.01
08:47:19|62906.01
08:47:21|62906.01
08:47:22|62901.98
08:47:22|62900.29
08:47:23|62900.29
08:47:25|62900.29
08:47:25|62900.29
08:47:27|62900.29
08:47:28|62900.29
08:47:29|62901.98
08:47:30|62901.98
08:47:30|62901.98
08:47:32|62901.98
08:47:33|62901.98
08:47:33|62901.97
08:47:34|62901.97
08:47:36|62901.97
08:47:37|62901.97
08:47:38|62901.98
08:47:39|62901.98
08:47:41|62901.98
08:47:41|62901.98
08:47:43|62901.97
08:47:43|62901.97
08:47:46|62892.
08:47:46|62893.75
08:47:47|62893.75
08:47:48|62893.75
08:47:49|62888.
08:47:50|62888.
08:47:51|62888.
08:47:53|62888.
08:47:54|62888.69
08:47:54|62888.69
08:47:55|62888.69
08:47:57|62888.69
08:47:58|62888.68
08:47:59|62888.68
08:48:01|62888.68
08:48:01|62888.69
08:48:03|62888.69
08:48:04|62888.69
08:48:05|62888.68
08:48:07|62888.68
08:48:07|62888.68
08:48:09|62888.68
08:48:09|62888.68
08:48:10|62888.68
08:48:11|62888.69
08:48:13|62888.69
08:48:14|62888.69
08:48:14|62888.69
08:48:15|62888.69
08:48:16|62888.69
08:48:18|62899.24
08:48:19|62899.99
08:48:20|62899.99
08:48:21|62899.99
08:48:22|62899.99
08:48:23|62899.99
08:48:24|62899.99
08:48:25|62899.99
08:48:26|62899.99
08:48:27|62902.
08:48:29|62902.
08:48:29|62902.
08:48:31|62902.
08:48:32|62901.99
08:48:32|62901.99
08:48:34|62901.99
08:48:34|62901.99
08:48:35|62902.
08:48:37|62901.99
08:48:37|62901.99
08:48:38|62902.
08:48:39|62901.99
08:48:41|62902.
08:48:42|62901.99
08:48:43|62901.99
08:48:44|62902.
08:48:45|62906.77
08:48:46|62906.78
08:48:47|62906.78
08:48:48|62902.15
08:48:49|62902.15
08:48:50|62904.
08:48:51|62904.
08:48:53|62903.99
08:48:53|62903.99
08:48:54|62903.99
08:48:55|62904.
08:48:56|62904.
08:48:57|62903.99
08:48:58|62904.
08:48:59|62904.
08:49:01|62917.97
08:49:02|62917.98
08:49:03|62917.98
08:49:04|62917.98
08:49:05|62917.98
08:49:07|62914.02
08:49:08|62918.
08:49:08|62918.
08:49:10|62918.
08:49:10|62910.01
08:49:12|62910.01
08:49:13|62910.01
08:49:14|62910.02
08:49:15|62910.01
08:49:16|62910.01
08:49:18|62910.02
08:49:18|62910.01
08:49:19|62910.02
08:49:21|62913.99
08:49:21|62913.99
08:49:23|62914.
08:49:23|62914.
08:49:25|62925.99
08:49:26|62926.
08:49:27|62926.
08:49:29|62925.99
08:49:29|62926.
08:49:31|62926.
08:49:32|62926.
08:49:33|62926.
08:49:34|62926.
08:49:35|62926.
08:49:35|62925.99
08:49:36|62925.99
08:49:37|62926.
08:49:38|62926.
08:49:40|62925.99
08:49:40|62925.99
08:49:42|62925.99
08:49:43|62925.99
08:49:44|62925.99
08:49:45|62925.99
08:49:46|62933.99
08:49:47|62939.04
08:49:48|62941.99
08:49:49|62944.
08:49:50|62944.
08:49:51|62943.99
08:49:52|62943.99
08:49:53|62943.99
08:49:54|62944.
08:49:55|62944.
08:49:56|62943.99
08:49:57|62944.
08:49:58|62944.
08:49:59|62943.99
08:50:00|62944.
08:50:01|62943.99
08:50:03|62943.99
08:50:04|62955.99
08:50:05|62964.
08:50:07|62963.99
08:50:08|62963.99
08:50:08|62968.
08:50:10|62967.99
08:50:11|62967.99
08:50:11|62968.
08:50:13|62985.16
08:50:14|62991.99
08:50:15|62975.29
08:50:16|62972.01
08:50:17|62972.01
08:50:18|62976.
08:50:19|62976.
08:50:20|62976.
08:50:21|62991.99
08:50:22|62991.99
08:50:24|62990.01
08:50:25|62990.01
08:50:26|62993.99
08:50:27|62993.99
08:50:28|62988.01
08:50:28|62988.
08:50:30|62988.
08:50:31|62984.
08:50:32|62984.
08:50:33|62984.01
08:50:34|62984.01
08:50:35|62983.22
08:50:36|62983.23
08:50:37|62983.23
08:50:38|62983.23
08:50:39|62983.23
08:50:40|62983.23
08:50:41|62983.22
08:50:42|62983.22
08:50:43|62982.77
08:50:44|62982.77
08:50:45|62972.
08:50:46|62972.
08:50:47|62972.
08:50:48|62964.
08:50:49|62964.01
08:50:51|62964.
08:50:51|62964.
08:50:52|62964.01
08:50:53|62964.
08:50:54|62964.01
08:50:55|62964.01
08:50:56|62965.98
08:50:57|62965.99
08:50:58|62965.98
08:50:59|62965.98
08:51:00|62965.99
08:51:01|62967.99
08:51:02|62968.
08:51:03|62968.
08:51:04|62967.99
08:51:06|62967.99
08:51:07|62968.
08:51:08|62968.
08:51:10|62967.99
08:51:10|62958.28
08:51:11|62958.28
08:51:12|62958.28
08:51:14|62958.29
08:51:16|62958.29
08:51:17|62958.29
08:51:17|62958.28
08:51:18|62958.16
08:51:19|62950.01
08:51:21|62946.33
08:51:21|62946.33
08:51:23|62946.33
08:51:23|62946.32
08:51:25|62946.32
08:51:26|62946.33
08:51:26|62946.33
08:51:27|62946.33
08:51:28|62943.99
08:51:30|62942.02
08:51:31|62942.02
08:51:32|62942.
08:51:33|62942.01
08:51:34|62942.01
08:51:35|62938.
08:51:36|62938.01
08:51:37|62938.01
08:51:38|62938.01
08:51:39|62938.01
08:51:40|62938.
08:51:41|62938.
08:51:42|62938.01
08:51:43|62938.01
08:51:45|62938.01
08:51:46|62938.01
08:51:47|62938.01
08:51:48|62943.99
08:51:49|62943.99
08:51:50|62944.
08:51:52|62943.99
08:51:52|62944.
08:51:54|62942.
08:51:55|62942.
08:51:55|62942.01
08:51:56|62942.01
08:51:58|62942.
08:51:59|62942.01
08:52:00|62942.01
08:52:01|62923.33
08:52:02|62923.35
08:52:03|62923.35
08:52:04|62923.34
08:52:05|62923.35
08:52:07|62923.35
08:52:08|62925.98
08:52:09|62931.99
08:52:10|62931.99
08:52:11|62931.99
08:52:12|62932.
08:52:13|62942.
08:52:15|62946.
08:52:15|62945.99
08:52:17|62945.99
08:52:18|62946.
08:52:19|62946.
08:52:20|62946.
08:52:21|62940.
08:52:23|62940.01
08:52:23|62940.01
08:52:24|62940.
08:52:25|62940.01
08:52:26|62940.01
08:52:27|62938.36
08:52:28|62938.37
08:52:30|62938.37
08:52:30|62938.36
08:52:31|62938.37
08:52:32|62938.37
08:52:34|62938.36
08:52:34|62938.37
08:52:36|62938.37
08:52:37|62941.99
08:52:38|62941.99
08:52:39|62941.99
08:52:40|62941.99
08:52:41|62941.99
08:52:42|62941.99
08:52:43|62941.99
08:52:45|62942.
08:52:45|62942.
08:52:46|62942.
08:52:47|62942.
08:52:48|62941.99
08:52:49|62941.99
08:52:50|62942.
08:52:51|62941.99
08:52:52|62941.99
08:52:53|62941.99
08:52:54|62942.
08:52:55|62941.99
08:52:57|62941.99
08:52:57|62942.
08:52:58|62941.99
08:52:59|62942.
08:53:00|62942.
08:53:02|62941.99
08:53:02|62942.
08:53:03|62942.
08:53:05|62942.
08:53:07|62941.99
08:53:09|62940.15
08:53:10|62940.14
08:53:11|62940.15
08:53:12|62940.15
08:53:13|62940.14
08:53:14|62947.8
08:53:15|62947.8
08:53:16|62953.99
08:53:17|62954.
08:53:18|62954.
08:53:19|62953.99
08:53:20|62954.
08:53:22|62953.99
08:53:23|62953.99
08:53:23|62953.99
08:53:25|62953.99
08:53:27|62953.99
08:53:27|62953.99
08:53:29|62953.99
08:53:29|62954.
08:53:30|62953.99
08:53:31|62953.99
08:53:33|62954.
08:53:34|62952.
08:53:35|62952.
08:53:36|62952.01
08:53:37|62952.
08:53:38|62952.
08:53:39|62952.01
08:53:40|62952.
08:53:41|62952.01
08:53:42|62952.01
08:53:43|62952.01
08:53:45|62952.01
08:53:45|62952.01
08:53:46|62952.01
08:53:47|62956.
08:53:49|62956.
08:53:49|62956.
08:53:51|62955.99
08:53:52|62956.
08:53:52|62956.
08:53:53|62955.99
08:53:54|62954.02
08:53:55|62954.02
08:53:57|62954.01
08:53:57|62954.02
08:53:59|62954.02
08:53:59|62954.01
08:54:00|62954.02
08:54:01|62954.02
08:54:02|62954.02
08:54:03|62957.99
08:54:04|62964.
08:54:06|62963.99
08:54:07|62964.
08:54:08|62964.
08:54:10|62964.
08:54:10|62964.91
08:54:12|62964.91
08:54:13|62969.99
08:54:14|62970.
08:54:15|62969.99
08:54:15|62969.99
08:54:18|62970.
08:54:19|62969.99
08:54:19|62969.99
08:54:20|62972.
08:54:21|62971.99
08:54:23|62971.99
08:54:24|62974.
08:54:25|62973.99
08:54:27|62973.99
08:54:28|62973.99
08:54:29|62973.99
08:54:30|62968.01
08:54:31|62966.
08:54:32|62966.
08:54:33|62966.01
08:54:34|62966.
08:54:35|62966.
08:54:36|62966.01
08:54:37|62966.
08:54:38|62966.01
08:54:39|62966.01
08:54:40|62966.01
08:54:42|62967.83
08:54:42|62967.83
08:54:43|62967.82
08:54:45|62967.83
08:54:45|62967.83
08:54:46|62967.83
08:54:47|62967.83
08:54:49|62967.83
08:54:49|62967.83
08:54:51|62967.83
08:54:52|62967.83
08:54:53|62967.83
08:54:54|62967.83
08:54:55|62967.83
08:54:56|62967.83
08:54:58|62967.82
08:54:59|62967.83
08:54:59|62967.83
08:55:00|62967.83
08:55:01|62967.83
08:55:02|62967.83
08:55:03|62967.99
08:55:04|62968.
08:55:05|62968.
08:55:07|62968.
08:55:08|62968.
08:55:09|62970.
08:55:11|62970.
08:55:11|62970.
08:55:12|62969.99
08:55:14|62970.
08:55:16|62970.
08:55:16|62970.
08:55:18|62970.
08:55:18|62970.
08:55:20|62969.99
08:55:22|62962.
08:55:23|62962.
08:55:24|62962.01
08:55:26|62960.41
08:55:26|62951.86
08:55:28|62951.87
08:55:28|62951.87
08:55:29|62951.86
08:55:31|62951.87
08:55:32|62951.87
08:55:33|62948.
08:55:33|62948.
08:55:34|62948.
08:55:35|62940.3
08:55:36|62940.31
08:55:38|62940.31
08:55:39|62936.01
08:55:40|62936.02
08:55:41|62936.02
08:55:42|62937.99
08:55:43|62938.
08:55:44|62938.
08:55:45|62937.99
08:55:47|62938.
08:55:47|62938.
08:55:49|62938.
08:55:49|62938.
08:55:50|62938.
08:55:52|62937.99
08:55:53|62938.
08:55:54|62938.
08:55:55|62938.
08:55:55|62937.99
08:55:57|62938.
08:55:58|62938.
08:55:59|62937.99
08:56:00|62938.
08:56:01|62938.
08:56:02|62937.99
08:56:03|62938.
08:56:04|62938.
08:56:05|62937.99
08:56:06|62938.
08:56:07|62938.
08:56:08|62943.94
08:56:10|62943.95
08:56:11|62943.95
08:56:12|62943.94
08:56:13|62943.95
08:56:14|62943.95
08:56:15|62942.
08:56:16|62942.01
08:56:17|62942.01
08:56:18|62942.
08:56:20|62942.01
08:56:20|62942.01
08:56:22|62942.
08:56:23|62942.01
08:56:24|62942.01
08:56:24|62942.
08:56:25|62942.01
08:56:27|62942.01
08:56:28|62942.
08:56:29|62968.68
08:56:30|62968.68
08:56:31|62968.02
08:56:32|62968.03
08:56:33|62968.03
08:56:34|62968.02
08:56:35|62968.03
08:56:36|62968.03
08:56:37|62968.03
08:56:38|62970.
08:56:39|62969.99
08:56:40|62976.85
08:56:42|62982.
08:56:42|62981.99
08:56:43|62981.99
08:56:44|62981.99
08:56:46|62974.
08:56:47|62974.
08:56:48|62974.
08:56:48|62974.
08:56:49|62974.
08:56:50|62974.
08:56:52|62974.01
08:56:53|62974.
08:56:54|62974.
08:56:55|62974.01
08:56:56|62968.08
08:56:56|62968.08
08:56:57|62980.
08:56:59|62979.99
08:57:00|62979.99
08:57:00|62979.99
08:57:02|62979.99
08:57:03|62979.99
08:57:03|62979.99
08:57:04|62980.
08:57:06|62979.99
08:57:07|62979.99
08:57:08|62988.
08:57:10|62988.
08:57:11|62992.
08:57:12|62992.
08:57:13|62992.
08:57:13|62992.
08:57:15|62992.
08:57:16|62992.
08:57:17|62992.
08:57:18|62992.
08:57:19|62992.
08:57:21|62992.67
08:57:21|62992.67
08:57:22|62992.67
08:57:24|62993.99
08:57:24|62994.
08:57:26|62994.
08:57:27|62993.99
08:57:28|62994.
08:57:29|62994.
08:57:30|62993.99
08:57:31|62994.
08:57:32|62994.
08:57:34|62988.01
08:57:34|62988.01
08:57:36|62983.69
08:57:37|62976.01
08:57:38|62978.
08:57:39|62978.
08:57:40|62978.
08:57:42|62977.99
08:57:42|62977.99
08:57:43|62978.
08:57:45|62977.99
08:57:45|62977.99
08:57:47|62978.
08:57:48|62977.99
08:57:48|62977.99
08:57:49|62977.99
08:57:50|62977.99
08:57:52|62977.99
08:57:52|62977.99
08:57:53|62977.99
08:57:54|62977.99
08:57:55|62977.99
08:57:57|62977.99
08:57:57|62977.99
08:57:59|62977.99
08:58:00|62978.
08:58:01|62977.99
08:58:02|62977.99
08:58:03|62977.99
08:58:04|62977.99
08:58:05|62977.99
08:58:06|62977.99
08:58:07|62977.99
08:58:08|62978.
08:58:09|62977.99
08:58:11|62977.99
08:58:13|62978.
08:58:13|62977.99
08:58:15|62977.99
08:58:15|62977.99
08:58:16|62981.99
08:58:17|62981.99
08:58:19|62981.99
08:58:20|62982.
08:58:21|62981.99
08:58:22|62981.99
08:58:23|62982.
08:58:24|62976.58
08:58:24|62976.58
08:58:26|62973.98
08:58:27|62972.43
08:58:28|62972.43
08:58:29|62972.43
08:58:30|62972.55
08:58:32|62976.
08:58:32|62976.
08:58:33|62992.
08:58:34|62992.
08:58:36|62995.65
08:58:36|62995.65
08:58:37|62996.01
08:58:38|62996.02
08:58:39|62996.02
08:58:41|62996.02
08:58:42|62998.
08:58:43|62998.
08:58:44|62998.
08:58:44|62998.
08:58:46|62997.99
08:58:46|62997.99
08:58:48|62997.99
08:58:49|62996.01
08:58:50|62996.01
08:58:51|62996.01
08:58:52|62996.01
08:58:53|62996.01
08:58:54|62996.01
08:58:55|62996.01
08:58:56|62996.01
08:58:57|62996.01
08:58:58|62996.01
08:58:59|62996.
08:59:00|62996.
08:59:01|62996.01
08:59:02|62997.98
08:59:03|62997.98
08:59:04|62997.98
08:59:05|62997.98
08:59:06|62997.99
08:59:07|62997.99
08:59:08|62997.99
08:59:10|62997.99
08:59:11|62997.99
08:59:12|62997.99
08:59:13|62997.98
08:59:15|62998.68
08:59:15|63010.92
08:59:17|63009.99
08:59:18|63009.99
08:59:18|63009.99
08:59:20|63011.91
08:59:21|63011.92
08:59:23|63011.92
08:59:23|63013.99
08:59:25|63013.99
08:59:26|63024.
08:59:27|63023.99
08:59:28|63023.99
08:59:29|63024.
08:59:30|63023.99
08:59:31|63024.
08:59:32|63024.
08:59:33|63023.99
08:59:34|63023.99
08:59:35|63023.99
08:59:36|63023.99
08:59:37|63022.01
08:59:39|63022.01
08:59:39|63022.15
08:59:41|63032.
08:59:41|63032.
08:59:42|63032.
08:59:44|63031.99
08:59:44|63031.99
08:59:45|63032.
08:59:47|63032.
08:59:47|63033.98
08:59:49|63033.99
08:59:50|63033.99
08:59:51|63033.99
08:59:52|63033.99
08:59:52|63035.99
08:59:55|63036.
08:59:56|63037.99
08:59:57|63038.
08:59:58|63038.
08:59:59|63038.
09:00:00|63038.
09:00:01|63037.99
09:00:02|63038.69
09:00:03|63038.69
09:00:04|63038.68
09:00:05|63038.68
09:00:06|63038.68
09:00:07|63034.01
09:00:08|63034.01
09:00:09|63043.99
09:00:10|63048.
09:00:11|63048.
09:00:12|63048.
09:00:14|63046.01
09:00:14|63046.
09:00:15|63046.
09:00:17|63046.
09:00:18|63042.
09:00:19|63042.
09:00:20|63042.
09:00:21|63038.01
09:00:23|63034.
09:00:24|63034.
09:00:25|63030.
09:00:26|63030.
09:00:27|63030.
09:00:28|63030.
09:00:29|63036.
09:00:30|63036.
09:00:32|63036.
09:00:33|63038.01
09:00:33|63038.01
09:00:34|63038.01
09:00:36|63030.01
09:00:36|63019.54
09:00:37|63019.41
09:00:38|63018.16
09:00:39|63018.16
09:00:41|63019.27
09:00:42|63019.26
09:00:43|63019.26
09:00:44|63018.01
09:00:45|63016.
09:00:47|63016.
09:00:48|63016.
09:00:49|63014.01
09:00:49|63014.01
09:00:51|63014.01
09:00:52|63014.01
09:00:53|63014.01
09:00:53|63014.01
09:00:55|63014.
09:00:56|63014.01
09:00:56|63014.01
09:00:57|63014.
09:00:58|63014.01
09:01:00|63014.01
09:01:01|63014.
09:01:02|63014.01
09:01:03|63014.01
09:01:05|63014.
09:01:05|63012.24
09:01:06|63012.24
09:01:07|63012.24
09:01:08|63012.25
09:01:09|63012.25
09:01:10|63012.24
09:01:11|63012.25
09:01:12|63012.25
09:01:13|63012.25
09:01:15|63012.25
09:01:16|63006.01
09:01:17|63006.
09:01:19|63006.01
09:01:20|63006.
09:01:20|63005.88
09:01:22|63005.87
09:01:24|63002.
09:01:24|63002.
09:01:25|63002.
09:01:26|63002.01
09:01:28|63002.01
09:01:29|63002.01
09:01:30|63002.
09:01:31|63002.01
09:01:32|63002.01
09:01:33|63002.01
09:01:34|63002.01
09:01:35|63002.
09:01:36|63002.
09:01:37|63002.01
09:01:38|63002.01
09:01:39|63002.01
09:01:40|63002.
09:01:42|63002.
09:01:43|63002.01
09:01:43|63002.
09:01:45|63002.
09:01:45|63002.01
09:01:46|63002.
09:01:48|63002.
09:01:48|63002.01
09:01:50|63002.
09:01:51|63002.
09:01:52|63002.01
09:01:53|63002.
09:01:54|63002.
09:01:55|63002.01
09:01:56|63002.
09:01:57|63002.
09:01:58|63002.
09:01:59|63002.
09:02:00|63002.
09:02:02|63002.
09:02:02|63002.
09:02:03|63002.
09:02:04|63002.
09:02:06|63004.
09:02:07|63004.
09:02:07|63003.99
09:02:08|63004.
09:02:09|63004.
09:02:10|63003.99
09:02:11|63004.
09:02:13|63004.
09:02:13|63003.99
09:02:15|63003.99
09:02:16|63004.
09:02:18|63003.99
09:02:19|63003.99
09:02:20|62994.81
09:02:22|62994.81
09:02:22|62994.81
09:02:23|62995.99
09:02:24|62995.99
09:02:25|62995.99
09:02:26|62996.
09:02:27|62995.99
09:02:28|62995.99
09:02:30|62996.
09:02:30|62995.99
09:02:32|62995.99
09:02:32|62997.78
09:02:33|62997.77
09:02:34|62997.77
09:02:36|62997.78
09:02:37|62988.01
09:02:38|62988.01
09:02:39|62988.02
09:02:40|62988.01
09:02:41|62988.01
09:02:42|62988.01
09:02:43|62988.01
09:02:45|62988.01
09:02:46|62988.02
09:02:46|62988.01
09:02:47|62988.01
09:02:48|62988.02
09:02:49|62988.01
09:02:50|62988.01
09:02:52|62988.01
09:02:53|62991.98
09:02:53|62991.98
09:02:54|62991.98
09:02:55|62991.99
09:02:57|62991.98
09:02:58|62991.98
09:02:59|62988.02
09:03:00|62988.01
09:03:01|62988.01
09:03:02|62978.41
09:03:03|62978.4
09:03:04|62978.4
09:03:05|62978.41
09:03:06|62979.99
09:03:07|62979.99
09:03:08|62979.99
09:03:09|62983.98
09:03:10|62985.99
09:03:11|62985.99
09:03:12|62986.
09:03:13|62985.99
09:03:14|62985.99
09:03:16|62991.99
09:03:16|62991.99
09:03:18|62991.99
09:03:20|62991.99
09:03:20|62991.99
09:03:21|62992.
09:03:23|62991.99
09:03:24|62991.99
09:03:25|62992.
09:03:26|62991.99
09:03:27|62990.02
09:03:27|62990.02
09:03:29|62990.01
09:03:30|62990.01
09:03:31|62990.02
09:03:31|62990.01
09:03:33|62990.01
09:03:34|62990.01
09:03:35|62990.01
09:03:36|62990.01
09:03:37|62989.45
09:03:38|62984.
09:03:39|62984.01
09:03:40|62984.01
09:03:42|62984.01
09:03:43|62984.
09:03:44|62978.01
09:03:45|62978.
09:03:46|62978.
09:03:47|62978.
09:03:48|62978.
09:03:49|62978.
09:03:51|62978.
09:03:51|62978.01
09:03:53|62978.01
09:03:54|62978.
09:03:54|62978.01
09:03:55|62978.
09:03:57|62972.01
09:03:57|62972.01
09:03:59|62972.01
09:03:59|62972.
09:04:01|62964.13
09:04:01|62964.13
09:04:03|62957.33
09:04:03|62957.34
09:04:05|62957.34
09:04:06|62957.98
09:04:06|62957.99
09:04:08|62957.99
09:04:09|62957.99
09:04:10|62957.99
09:04:11|62957.99
09:04:12|62957.99
09:04:13|62960.
09:04:14|62960.
09:04:15|62960.
09:04:16|62960.
09:04:18|62960.
09:04:19|62959.99
09:04:19|62960.
09:04:21|62952.
09:04:21|62952.
09:04:23|62952.
09:04:24|62952.
09:04:25|62947.99
09:04:26|62948.
09:04:27|62948.
09:04:27|62947.99
09:04:29|62946.06
09:04:30|62940.01
09:04:32|62940.
09:04:32|62940.
09:04:33|62942.
09:04:35|62941.99
09:04:36|62941.99
09:04:36|62942.
09:04:37|62941.99
09:04:39|62941.99
09:04:40|62941.99
09:04:41|62941.99
09:04:42|62941.99
09:04:43|62950.
09:04:45|62949.99
09:04:45|62949.99
09:04:46|62950.
09:04:48|62951.99
09:04:49|62952.
09:04:50|62946.99
09:04:51|62946.99
09:04:52|62946.99
09:04:53|62946.
09:04:54|62934.02
09:04:55|62934.02
09:04:56|62935.99
09:04:58|62935.99
09:04:58|62935.99
09:04:59|62936.
09:05:00|62935.99
09:05:01|62938.
09:05:03|62940.
09:05:04|62941.99
09:05:06|62941.99
09:05:06|62941.99
09:05:08|62941.99
09:05:09|62942.
09:05:10|62956.
09:05:11|62956.
09:05:12|62954.03
09:05:13|62948.
09:05:14|62948.
09:05:15|62948.
09:05:16|62940.
09:05:17|62940.01
09:05:18|62940.01
09:05:19|62940.
09:05:20|62940.
09:05:21|62940.
09:05:22|62940.
09:05:23|62940.
09:05:24|62940.
09:05:26|62934.51
09:05:26|62933.84
09:05:27|62933.84
09:05:29|62928.02
09:05:30|62926.72
09:05:30|62926.72
09:05:32|62910.01
09:05:32|62910.
09:05:34|62910.01
09:05:35|62910.01
09:05:36|62910.
09:05:37|62910.
09:05:38|62910.01
09:05:39|62908.
09:05:40|62908.
09:05:41|62908.01
09:05:42|62908.
09:05:44|62908.
09:05:45|62908.01
09:05:46|62908.
09:05:46|62908.
09:05:48|62908.01
09:05:49|62908.01
09:05:49|62908.
09:05:51|62908.01
09:05:52|62900.
09:05:53|62900.
09:05:54|62898.01
09:05:55|62898.01
09:05:56|62898.01
09:05:58|62896.
09:05:58|62896.01
09:06:00|62896.01
09:06:00|62888.
09:06:01|62893.99
09:06:03|62893.99
09:06:03|62893.99
09:06:04|62899.57
09:06:05|62907.99
09:06:06|62907.99
09:06:08|62908.01
09:06:09|62906.03
09:06:09|62906.03
09:06:10|62896.01
09:06:11|62896.
09:06:12|62896.
09:06:14|62896.
09:06:14|62882.
09:06:15|62882.01
09:06:17|62882.01
09:06:19|62876.01
09:06:19|62876.01
09:06:21|62879.99
09:06:23|62878.
09:06:23|62878.
09:06:24|62880.
09:06:26|62880.01
09:06:27|62880.01
09:06:28|62880.01
09:06:28|62880.
09:06:30|62880.01
09:06:31|62880.01
09:06:32|62880.01
09:06:34|62880.01
09:06:35|62880.01
09:06:36|62880.01
09:06:37|62880.01
09:06:38|62880.
09:06:39|62880.01
09:06:40|62881.99
09:06:41|62881.99
09:06:42|62881.99
09:06:43|62881.99
09:06:44|62889.99
09:06:45|62889.99
09:06:46|62892.
09:06:47|62892.
09:06:48|62891.99
09:06:49|62892.
09:06:50|62892.
09:06:51|62892.
09:06:53|62891.99
09:06:53|62898.
09:06:54|62898.
09:06:55|62898.
09:06:57|62898.65
09:06:58|62898.66
09:06:58|62898.66
09:06:59|62904.
09:07:00|62905.99
09:07:02|62905.99
09:07:03|62905.99
09:07:04|62910.
09:07:05|62910.
09:07:06|62910.
09:07:07|62909.99
09:07:08|62910.
09:07:09|62910.
09:07:10|62909.99
09:07:11|62910.
09:07:12|62910.
09:07:13|62910.
09:07:14|62910.
09:07:16|62906.33
09:07:17|62906.33
09:07:18|62906.33
09:07:18|62898.02
09:07:20|62898.02
09:07:20|62898.02
09:07:21|62898.02
09:07:23|62887.99
09:07:24|62888.
09:07:25|62888.
09:07:26|62884.01
09:07:28|62884.02
09:07:29|62884.02
09:07:29|62880.
09:07:31|62880.01
09:07:32|62880.01
09:07:33|62880.
09:07:34|62880.01
09:07:35|62880.01
09:07:36|62881.62
09:07:37|62881.63
09:07:38|62881.63
09:07:40|62881.63
09:07:40|62881.63
09:07:41|62881.62
09:07:42|62881.62
09:07:43|62881.63
09:07:44|62881.62
09:07:45|62881.62
09:07:46|62881.63
09:07:48|62889.82
09:07:48|62889.82
09:07:49|62884.
09:07:50|62885.99
09:07:52|62885.99
09:07:52|62885.99
09:07:54|62885.99
09:07:54|62886.
09:07:56|62885.99
09:07:56|62888.
09:07:57|62888.
09:07:58|62887.99
09:08:00|62887.99
09:08:00|62888.
09:08:02|62887.99
09:08:03|62887.99
09:08:05|62887.99
09:08:05|62887.99
09:08:06|62888.
09:08:07|62888.
09:08:09|62885.99
09:08:11|62885.99
09:08:11|62886.
09:08:12|62885.99
09:08:13|62880.01
09:08:14|62879.08
09:08:15|62879.08
09:08:17|62879.17
09:08:17|62877.86
09:08:18|62876.
09:08:20|62876.
09:08:21|62876.01
09:08:23|62876.01
09:08:24|62876.01
09:08:25|62876.01
09:08:26|62876.
09:08:27|62876.
09:08:28|62876.
09:08:29|62867.99
09:08:30|62867.99
09:08:32|62867.99
09:08:33|62867.99
09:08:34|62867.99
09:08:35|62867.99
09:08:36|62856.
09:08:37|62856.01
09:08:38|62856.01
09:08:39|62856.01
09:08:40|62856.01
09:08:41|62857.98
09:08:42|62857.98
09:08:43|62872.
09:08:45|62872.
09:08:46|62879.99
09:08:48|62879.99
09:08:48|62882.
09:08:50|62881.99
09:08:51|62881.99
09:08:51|62881.99
09:08:52|62881.99
09:08:53|62876.
09:08:54|62876.
09:08:56|62876.
09:08:57|62876.
09:08:58|62876.
09:08:59|62876.
09:09:00|62876.
09:09:01|62872.01
09:09:02|62872.
09:09:03|62872.
09:09:04|62872.01
09:09:05|62872.01
09:09:06|62872.
09:09:08|62856.01
09:09:08|62855.72
09:09:09|62855.72
09:09:11|62855.72
09:09:12|62855.71
09:09:13|62855.71
09:09:14|62855.72
09:09:15|62855.72
09:09:17|62867.99
09:09:17|62867.99
09:09:18|62867.99
09:09:19|62873.99
09:09:21|62873.99
09:09:22|62873.99
09:09:23|62875.99
09:09:24|62875.99
09:09:25|62884.
09:09:27|62883.99
09:09:28|62883.99
09:09:29|62883.99
09:09:29|62883.99
09:09:31|62883.99
09:09:32|62883.99
09:09:33|62884.
09:09:34|62885.99
09:09:34|62885.99
09:09:36|62885.99
09:09:37|62886.
09:09:38|62885.99
09:09:39|62887.01
09:09:40|62894.
09:09:41|62894.
09:09:42|62894.
09:09:43|62903.99
09:09:44|62903.99
09:09:45|62897.7
09:09:45|62897.7
09:09:47|62897.7
09:09:48|62898.
09:09:49|62898.
09:09:50|62898.
09:09:51|62899.99
09:09:53|62900.
09:09:54|62900.
09:09:55|62900.
09:09:56|62902.
09:09:58|62902.
09:09:59|62902.
09:10:00|62903.98
09:10:01|62898.93
09:10:02|62898.93
09:10:03|62898.93
09:10:04|62898.93
09:10:05|62900.
09:10:06|62899.99
09:10:08|62900.
09:10:08|62899.99
09:10:09|62899.99
09:10:10|62899.99
09:10:12|62899.99
09:10:14|62899.99
09:10:14|62899.99
09:10:16|62899.99
09:10:16|62899.99
09:10:17|62899.99
09:10:19|62899.99
09:10:19|62899.99
09:10:21|62900.
09:10:21|62900.
09:10:22|62900.
09:10:24|62900.
09:10:24|62900.
09:10:26|62899.99
09:10:27|62899.99
09:10:28|62899.99
09:10:28|62900.
09:10:30|62900.
09:10:31|62900.
09:10:32|62900.
09:10:33|62899.99
09:10:34|62899.99
09:10:35|62899.99
09:10:37|62901.99
09:10:38|62902.
09:10:38|62902.
09:10:39|62901.99
09:10:40|62902.
09:10:42|62902.
09:10:43|62902.
09:10:44|62902.
09:10:44|62901.99
09:10:46|62901.99
09:10:47|62901.99
09:10:49|62901.99
09:10:49|62901.99
09:10:50|62902.
09:10:51|62902.
09:10:53|62902.92
09:10:54|62902.92
09:10:55|62902.95
09:10:56|62902.95
09:10:57|62903.99
09:10:58|62903.99
09:10:59|62903.99
09:11:00|62899.89
09:11:02|62899.88
09:11:02|62878.
09:11:04|62878.
09:11:05|62880.
09:11:05|62880.
09:11:07|62879.99
09:11:07|62879.99
09:11:08|62879.99
09:11:09|62880.
09:11:10|62880.
09:11:12|62884.87
09:11:13|62884.87
09:11:14|62884.87
09:11:15|62884.88
09:11:16|62906.56
09:11:17|62903.99
09:11:18|62903.99
09:11:19|62904.
09:11:20|62904.
09:11:21|62904.
09:11:22|62903.99
09:11:23|62904.
09:11:25|62904.
09:11:26|62903.99
09:11:27|62903.99
09:11:29|62902.02
09:11:31|62892.
09:11:32|62892.
09:11:33|62892.
09:11:33|62892.
09:11:34|62886.58
09:11:36|62886.58
09:11:37|62886.58
09:11:37|62886.59
09:11:39|62886.58
09:11:40|62886.58
09:11:41|62886.58
09:11:42|62886.59
09:11:43|62886.59
09:11:45|62886.59
09:11:46|62886.58
09:11:46|62886.58
09:11:48|62886.59
09:11:48|62878.94
09:11:50|62878.94
09:11:51|62878.
09:11:52|62880.
09:11:54|62879.84
09:11:55|62879.84
09:11:55|62879.84
09:11:56|62880.
09:11:57|62880.
09:11:58|62879.99
09:12:00|62879.99
09:12:01|62882.
09:12:01|62884.
09:12:03|62884.
09:12:03|62884.
09:12:05|62884.
09:12:06|62882.02
09:12:08|62882.02
09:12:08|62882.02
09:12:10|62882.02
09:12:11|62882.01
09:12:12|62882.01
09:12:13|62882.01
09:12:14|62882.02
09:12:15|62882.02
09:12:16|62882.02
09:12:17|62882.02
09:12:18|62882.01
09:12:19|62882.02
09:12:21|62880.57
09:12:21|62880.57
09:12:22|62874.
09:12:24|62874.
09:12:26|62874.01
09:12:28|62874.01
09:12:29|62870.01
09:12:30|62870.01
09:12:31|62862.02
09:12:33|62862.02
09:12:34|62862.02
09:12:35|62862.01
09:12:36|62862.02
09:12:36|62862.02
09:12:38|62862.02
09:12:38|62862.02
09:12:41|62864.
09:12:42|62864.
09:12:43|62864.
09:12:44|62863.99
09:12:45|62864.
09:12:46|62864.
09:12:47|62864.
09:12:49|62864.
09:12:49|62863.99
09:12:51|62864.
09:12:52|62864.
09:12:53|62864.
09:12:54|62864.
09:12:55|62863.99
09:12:56|62863.99
09:12:57|62861.94
09:12:58|62861.94
09:12:59|62855.37
09:13:00|62855.37
09:13:01|62855.37
09:13:02|62855.37
09:13:03|62855.45
09:13:04|62855.45
09:13:05|62855.45
09:13:06|62855.45
09:13:07|62855.45
09:13:08|62855.45
09:13:10|62855.45
09:13:10|62855.45
09:13:11|62855.45
09:13:12|62855.44
09:13:13|62855.45
09:13:14|62855.45
09:13:15|62855.45
09:13:16|62855.45
09:13:18|62855.44
09:13:18|62855.44
09:13:19|62855.44
09:13:21|62855.44
09:13:21|62855.44
09:13:23|62855.44
09:13:23|62855.44
09:13:25|62855.44
09:13:26|62855.44
09:13:28|62855.44
09:13:29|62855.44
09:13:30|62855.44
09:13:31|62855.45
09:13:32|62855.44
09:13:33|62855.44
09:13:34|62855.45
09:13:35|62855.44
09:13:36|62855.44
09:13:37|62855.44
09:13:38|62855.44
09:13:39|62855.45
09:13:40|62855.44
09:13:41|62855.44
09:13:43|62855.44
09:13:43|62855.44
09:13:44|62855.45
09:13:45|62855.44
09:13:47|62855.44
09:13:47|62855.45
09:13:48|62855.45
09:13:50|62855.45
09:13:51|62855.44
09:13:52|62855.44
09:13:52|62855.44
09:13:54|62855.44
09:13:54|62855.44
09:13:56|62855.44
09:13:57|62855.44
09:13:57|62855.44
09:13:59|62855.45
09:14:00|62855.44
09:14:01|62855.44
09:14:02|62855.45
09:14:03|62855.45
09:14:04|62855.45
09:14:04|62855.44
09:14:06|62855.44
09:14:07|62855.45
09:14:08|62855.45
09:14:09|62855.44
09:14:10|62855.44
09:14:11|62855.44
09:14:12|62855.45
09:14:13|62855.45
09:14:14|62855.44
09:14:15|62855.44
09:14:16|62855.45
09:14:17|62855.45
09:14:18|62855.45
09:14:19|62855.44
09:14:20|62855.45
09:14:21|62862.
09:14:23|62862.
09:14:23|62861.99
09:14:24|62861.99
09:14:26|62862.
09:14:28|62867.06
09:14:28|62867.06
09:14:30|62867.06
09:14:31|62867.06
09:14:33|62867.06
09:14:34|62867.06
09:14:34|62867.06
09:14:35|62867.05
09:14:36|62867.05
09:14:37|62871.89
09:14:38|62884.
09:14:40|62896.
09:14:41|62895.99
09:14:41|62902.
09:14:43|62902.
09:14:44|62902.
09:14:45|62901.99
09:14:46|62901.99
09:14:47|62901.99
09:14:48|62901.99
09:14:49|62902.
09:14:50|62901.99
09:14:51|62901.99
09:14:53|62901.99
09:14:53|62901.99
09:14:54|62901.99
09:14:55|62901.99
09:14:56|62901.99
09:14:58|62901.99
09:14:58|62902.
09:14:59|62901.99
09:15:00|62901.99
09:15:01|62901.99
09:15:03|62901.99
09:15:05|62901.99
09:15:06|62901.99
09:15:06|62901.99
09:15:07|62895.99
09:15:08|62896.
09:15:09|62896.
09:15:10|62896.
09:15:11|62896.
09:15:12|62897.99
09:15:13|62898.
09:15:14|62898.
09:15:16|62898.
09:15:17|62898.
09:15:18|62894.01
09:15:19|62894.01
09:15:20|62894.01
09:15:21|62894.01
09:15:22|62882.49
09:15:23|62882.5
09:15:24|62882.5
09:15:25|62882.5
09:15:26|62882.5
09:15:27|62882.49
09:15:28|62882.5
09:15:30|62882.5
09:15:31|62882.5
09:15:32|62882.
09:15:33|62880.01
09:15:35|62880.01
09:15:36|62880.01
09:15:37|62880.
09:15:38|62880.01
09:15:40|62880.01
09:15:41|62880.01
09:15:41|62880.01
09:15:43|62880.01
09:15:43|62880.01
09:15:44|62880.01
09:15:45|62880.
09:15:46|62880.
09:15:47|62880.
09:15:49|62880.
09:15:50|62880.
09:15:50|62880.01
09:15:52|62886.95
09:15:53|62890.
09:15:54|62886.
09:15:55|62886.
09:15:56|62884.01
09:15:57|62884.
09:15:58|62884.
09:15:59|62884.
09:16:00|62874.
09:16:01|62872.
09:16:02|62872.
09:16:02|62872.
09:16:04|62872.
09:16:04|62866.01
09:16:06|62866.01
09:16:06|62864.
09:16:08|62864.
09:16:09|62862.
09:16:10|62876.
09:16:11|62875.99
09:16:12|62875.99
09:16:13|62875.99
09:16:15|62880.
09:16:16|62879.99
09:16:17|62879.99
09:16:18|62879.99
09:16:20|62879.99
09:16:20|62879.99
09:16:21|62880.
09:16:22|62880.
09:16:23|62880.
09:16:24|62880.
09:16:25|62887.99
09:16:26|62887.99
09:16:28|62887.99
09:16:29|62887.99
09:16:31|62888.
09:16:31|62890.95
09:16:33|62890.95
09:16:34|62890.95
09:16:35|62890.96
09:16:36|62890.95
09:16:37|62890.95
09:16:38|62890.95
09:16:39|62897.04
09:16:40|62894.
09:16:41|62892.
09:16:42|62892.
09:16:43|62892.
09:16:44|62892.01
09:16:46|62892.
09:16:46|62892.
09:16:47|62892.
09:16:48|62892.
09:16:50|62892.02
09:16:50|62892.01
09:16:52|62892.01
09:16:52|62892.01
09:16:53|62892.01
09:16:54|62892.17
09:16:56|62892.17
09:16:57|62892.17
09:16:57|62892.17
09:16:59|62892.18
09:17:00|62893.99
09:17:01|62893.99
09:17:02|62892.32
09:17:04|62892.32
09:17:05|62892.32
09:17:06|62886.
09:17:06|62875.84
09:17:08|62875.84
09:17:09|62875.95
09:17:09|62875.94
09:17:10|62875.94
09:17:11|62875.94
09:17:13|62875.94
09:17:14|62876.
09:17:15|62875.99
09:17:16|62875.99
09:17:17|62875.99
09:17:18|62875.99
09:17:19|62876.
09:17:20|62875.99
09:17:22|62875.99
09:17:23|62875.99
09:17:23|62876.
09:17:24|62875.99
09:17:25|62875.99
09:17:27|62866.
09:17:28|62866.
09:17:29|62862.01
09:17:29|62862.
09:17:31|62862.
09:17:31|62862.
09:17:32|62862.
09:17:34|62862.
09:17:35|62862.
09:17:36|62862.
09:17:37|62862.
09:17:39|62856.02
09:17:39|62854.
09:17:41|62854.
09:17:42|62854.
09:17:42|62862.
09:17:43|62860.03
09:17:44|62860.04
09:17:45|62860.04
09:17:46|62860.04
09:17:47|62858.01
09:17:48|62858.01
09:17:50|62858.01
09:17:50|62858.
09:17:51|62858.
09:17:53|62858.
09:17:53|62860.
09:17:55|62860.44
09:17:56|62859.99
09:17:57|62859.99
09:17:58|62858.45
09:17:59|62855.5
09:18:00|62852.83
09:18:01|62852.83
09:18:02|62852.83
09:18:03|62852.83
09:18:04|62852.01
09:18:06|62862.69
09:18:06|62862.
09:18:08|62862.01
09:18:09|62862.01
09:18:10|62862.01
09:18:11|62870.
09:18:12|62869.99
09:18:13|62869.99
09:18:14|62869.99
09:18:15|62882.
09:18:16|62882.
09:18:17|62883.99
09:18:18|62883.99
09:18:19|62883.99
09:18:20|62883.99
09:18:21|62882.01
09:18:22|62882.02
09:18:23|62882.02
09:18:25|62892.9
09:18:25|62892.9
09:18:27|62905.86
09:18:28|62905.86
09:18:29|62905.86
09:18:31|62905.86
09:18:32|62905.87
09:18:33|62905.86
09:18:34|62905.86
09:18:35|62905.87
09:18:36|62905.87
09:18:37|62905.86
09:18:39|62905.86
09:18:40|62905.86
09:18:41|62916.
09:18:42|62919.99
09:18:43|62919.99
09:18:44|62936.19
09:18:45|62936.19
09:18:47|62938.
09:18:48|62938.
09:18:48|62937.99
09:18:50|62937.99
09:18:50|62937.99
09:18:52|62937.99
09:18:53|62940.
09:18:54|62939.99
09:18:55|62938.01
09:18:56|62938.01
09:18:57|62938.01
09:18:58|62938.01
09:18:59|62936.86
09:19:00|62936.86
09:19:01|62936.86
09:19:02|62934.
09:19:04|62931.99
09:19:04|62931.99
09:19:05|62931.99
09:19:06|62931.99
09:19:07|62932.
09:19:08|62932.
09:19:10|62932.
09:19:10|62931.99
09:19:11|62931.99
09:19:13|62933.99
09:19:14|62934.
09:19:15|62934.
09:19:15|62933.99
09:19:17|62926.
09:19:18|62926.
09:19:18|62926.07
09:19:20|62926.07
09:19:21|62927.99
09:19:22|62930.
09:19:23|62930.
09:19:24|62930.
09:19:25|62931.99
09:19:26|62931.99
09:19:27|62936.
09:19:28|62938.
09:19:29|62938.
09:19:30|62950.
09:19:31|62951.99
09:19:32|62952.
09:19:33|62952.
09:19:34|62952.
09:19:35|62946.01
09:19:36|62946.01
09:19:37|62946.01
09:19:39|62946.
09:19:40|62946.
09:19:40|62946.
09:19:41|62946.
09:19:43|62946.01
09:19:43|62946.01
09:19:45|62946.
09:19:46|62946.
09:19:46|62946.01
09:19:47|62946.01
09:19:48|62946.01
09:19:49|62946.
09:19:50|62946.
09:19:52|62946.01
09:19:52|62946.01
09:19:53|62946.
09:19:54|62946.
09:19:56|62946.
09:19:56|62946.
09:19:59|62946.
09:19:59|62946.
09:20:00|62936.01
09:20:02|62916.
09:20:03|62917.99
09:20:04|62919.97
09:20:06|62919.98
09:20:06|62919.98
09:20:07|62918.
09:20:08|62918.
09:20:09|62918.
09:20:11|62918.
09:20:11|62908.
09:20:12|62908.
09:20:14|62908.
09:20:15|62905.28
09:20:15|62905.28
09:20:16|62905.99
09:20:17|62905.99
09:20:18|62906.
09:20:19|62906.
09:20:20|62906.
09:20:21|62905.99
09:20:22|62905.99
09:20:24|62905.99
09:20:25|62902.01
09:20:25|62902.01
09:20:26|62902.
09:20:27|62902.
09:20:29|62902.01
09:20:30|62902.01
09:20:31|62902.01
09:20:32|62901.58
09:20:33|62901.58
09:20:35|62901.59
09:20:35|62888.
09:20:37|62886.01
09:20:39|62886.01
09:20:39|62886.02
09:20:41|62886.02
09:20:42|62886.01
09:20:43|62886.01
09:20:44|62886.01
09:20:44|62886.01
09:20:45|62886.01
09:20:47|62886.01
09:20:48|62886.01
09:20:48|62886.02
09:20:50|62886.02
09:20:51|62886.01
09:20:52|62886.02
09:20:53|62886.02
09:20:54|62886.02
09:20:55|62886.02
09:20:57|62886.02
09:20:57|62886.02
09:20:58|62886.02
09:20:59|62886.02
09:21:00|62886.02
09:21:01|62886.02
09:21:03|62886.02
09:21:04|62886.01
09:21:05|62886.01
09:21:06|62883.03
09:21:07|62883.03
09:21:08|62883.04
09:21:09|62883.04
09:21:10|62880.99
09:21:11|62880.99
09:21:12|62881.
09:21:13|62881.
09:21:14|62880.99
09:21:16|62881.
09:21:17|62881.
09:21:17|62894.
09:21:18|62893.99
09:21:19|62893.99
09:21:20|62893.99
09:21:22|62893.99
09:21:23|62894.
09:21:23|62894.
09:21:25|62894.
09:21:26|62900.
09:21:26|62899.99
09:21:27|62899.99
09:21:29|62899.99
09:21:29|62899.99
09:21:31|62899.57
09:21:32|62899.56
09:21:33|62899.56
09:21:34|62899.56
09:21:35|62899.57
09:21:36|62899.99
09:21:37|62899.99
09:21:38|62899.99
09:21:40|62899.99
09:21:41|62901.99
09:21:43|62901.99
09:21:44|62904.
09:21:44|62904.
09:21:45|62905.99
09:21:47|62905.99
09:21:48|62905.99
09:21:49|62905.99
09:21:49|62906.
09:21:51|62905.99
09:21:52|62905.99
09:21:53|62905.99
09:21:54|62905.99
09:21:55|62906.
09:21:56|62906.
09:21:57|62906.
09:21:58|62906.
09:22:00|62905.99
09:22:00|62906.
09:22:01|62906.
09:22:03|62906.
09:22:03|62910.
09:22:04|62910.
09:22:06|62909.99
09:22:07|62909.99
09:22:08|62910.
09:22:09|62910.
09:22:10|62910.
09:22:11|62909.99
09:22:12|62911.99
09:22:13|62911.99
09:22:14|62911.99
09:22:15|62911.99
09:22:16|62911.99
09:22:17|62911.99
09:22:18|62911.99
09:22:20|62912.
09:22:20|62917.43
09:22:21|62917.43
09:22:22|62917.43
09:22:23|62917.43
09:22:24|62917.44
09:22:25|62917.43
09:22:26|62917.43
09:22:27|62917.43
09:22:28|62917.43
09:22:29|62917.44
09:22:30|62917.44
09:22:31|62914.01
09:22:33|62914.01
09:22:34|62907.25
09:22:34|62907.25
09:22:36|62907.25
09:22:37|62907.25
09:22:38|62907.24
09:22:39|62910.
09:22:40|62910.
09:22:41|62910.
09:22:42|62910.
09:22:44|62910.
09:22:44|62910.
09:22:45|62910.
09:22:47|62910.
09:22:47|62909.99
09:22:49|62909.99
09:22:50|62910.
09:22:50|62910.
09:22:51|62899.56
09:22:53|62899.56
09:22:53|62902.
09:22:55|62901.99
09:22:55|62901.99
09:22:57|62901.99
09:22:58|62902.
09:22:59|62901.99
09:23:00|62901.99
09:23:01|62901.99
09:23:02|62892.
09:23:03|62892.
09:23:03|62893.99
09:23:05|62893.99
09:23:07|62893.99
09:23:08|62894.
09:23:08|62893.99
09:23:09|62893.99
09:23:11|62909.48
09:23:12|62909.48
09:23:13|62908.
09:23:14|62907.99
09:23:15|62907.99
09:23:16|62907.99
09:23:17|62907.99
09:23:18|62908.
09:23:19|62907.99
09:23:20|62908.01
09:23:21|62908.01
09:23:23|62908.01
09:23:24|62917.99
09:23:24|62917.99
09:23:26|62917.99
09:23:27|62917.99
09:23:27|62932.
09:23:29|62932.
09:23:30|62932.
09:23:31|62932.
09:23:31|62931.99
09:23:32|62932.
09:23:33|62932.
09:23:35|62932.
09:23:37|62931.99
09:23:38|62932.
09:23:39|62932.
09:23:40|62932.
09:23:41|62932.
09:23:41|62931.99
09:23:43|62931.99
09:23:43|62931.99
09:23:45|62931.99
09:23:46|62932.
09:23:47|62934.39
09:23:48|62934.39
09:23:49|62934.39
09:23:50|62946.
09:23:51|62945.99
09:23:52|62945.99
09:23:54|62945.99
09:23:54|62945.99
09:23:55|62946.
09:23:56|62944.01
09:23:57|62944.01
09:23:59|62944.01
09:24:00|62936.01
09:24:01|62936.01
09:24:02|62936.
09:24:04|62936.
09:24:05|62936.
09:24:05|62936.
09:24:06|62936.
09:24:08|62936.
09:24:08|62936.
09:24:09|62936.
09:24:11|62936.
09:24:12|62936.01
09:24:12|62936.
09:24:14|62936.
09:24:14|62936.
09:24:16|62936.
09:24:17|62936.01
09:24:17|62936.01
09:24:18|62951.99
09:24:20|62951.99
09:24:21|62951.99
09:24:22|62954.
09:24:23|62940.
09:24:24|62936.
09:24:25|62937.99
09:24:26|62937.99
09:24:27|62937.99
09:24:28|62938.
09:24:29|62938.
09:24:30|62937.99
09:24:31|62932.01
09:24:32|62932.01
09:24:33|62931.83
09:24:34|62928.
09:24:35|62928.
09:24:36|62928.
09:24:37|62928.
09:24:39|62928.01
09:24:40|62928.
09:24:42|62928.01
09:24:42|62928.01
09:24:44|62932.
09:24:44|62931.99
09:24:47|62931.99
09:24:47|62947.11
09:24:49|62947.11
09:24:49|62948.
09:24:50|62948.
09:24:52|62947.99
09:24:53|62947.99
09:24:54|62947.99
09:24:56|62948.
09:24:57|62948.
09:24:58|62947.99
09:24:58|62947.99
09:24:59|62947.99
09:25:00|62947.99
09:25:02|62940.02
09:25:03|62937.23
09:25:05|62937.23
09:25:06|62937.23
09:25:06|62938.
09:25:07|62937.99
09:25:09|62937.99
09:25:10|62937.99
09:25:11|62937.99
09:25:12|62938.
09:25:13|62938.
09:25:14|62937.99
09:25:15|62937.99
09:25:16|62937.99
09:25:17|62937.99
09:25:19|62938.
09:25:19|62938.
09:25:20|62937.99
09:25:21|62937.99
09:25:22|62937.99
09:25:23|62938.
09:25:24|62938.
09:25:25|62937.99
09:25:26|62937.99
09:25:27|62934.01
09:25:28|62934.01
09:25:29|62934.01
09:25:30|62934.02
09:25:31|62934.02
09:25:32|62934.01
09:25:33|62934.01
09:25:34|62934.01
09:25:35|62934.01
09:25:36|62934.02
09:25:37|62934.02
09:25:39|62934.01
09:25:40|62934.01
09:25:42|62934.02
09:25:42|62934.02
09:25:44|62934.02
09:25:45|62934.01
09:25:46|62934.01
09:25:47|62934.02
09:25:47|62934.02
09:25:49|62934.02
09:25:51|62934.01
09:25:52|62934.01
09:25:53|62934.01
09:25:53|62934.02
09:25:55|62934.02
09:25:56|62934.02
09:25:57|62934.01
09:25:58|62934.01
09:25:59|62934.01
09:26:01|62934.02
09:26:01|62934.02
09:26:02|62934.01
09:26:04|62934.01
09:26:04|62934.01
09:26:06|62934.02
09:26:07|62934.02
09:26:08|62934.02
09:26:09|62934.01
09:26:10|62934.02
09:26:11|62934.02
09:26:12|62934.02
09:26:13|62934.02
09:26:14|62934.01
09:26:15|62934.01
09:26:16|62934.01
09:26:17|62934.01
09:26:18|62936.
09:26:19|62936.
09:26:20|62935.99
09:26:22|62935.99
09:26:23|62935.99
09:26:24|62936.
09:26:25|62936.
09:26:26|62935.99
09:26:28|62934.08
09:26:29|62934.08
09:26:30|62932.61
09:26:31|62932.61
09:26:32|62932.
09:26:33|62930.02
09:26:34|62926.01
09:26:35|62926.01
09:26:36|62926.01
09:26:37|62926.01
09:26:38|62926.01
09:26:39|62918.
09:26:40|62918.
09:26:41|62910.3
09:26:43|62910.3
09:26:45|62910.3
09:26:46|62910.29
09:26:46|62910.29
09:26:48|62910.01
09:26:49|62910.01
09:26:50|62910.
09:26:51|62910.
09:26:52|62910.
09:26:53|62910.
09:26:54|62910.
09:26:55|62910.01
09:26:56|62910.01
09:26:58|62910.
09:26:59|62910.
09:27:01|62910.
09:27:01|62910.
09:27:02|62910.3
09:27:03|62910.3
09:27:05|62910.3
09:27:06|62910.3
09:27:07|62910.3
09:27:07|62912.
09:27:08|62912.
09:27:09|62909.31
09:27:10|62909.32
09:27:11|62909.32
09:27:13|62909.32
09:27:13|62909.32
09:27:15|62909.32
09:27:16|62909.32
09:27:16|62909.32
09:27:17|62909.31
09:27:18|62909.31
09:27:19|62909.31
09:27:20|62909.32
09:27:21|62909.32
09:27:22|62909.32
09:27:23|62909.31
09:27:25|62909.31
09:27:26|62909.31
09:27:27|62904.16
09:27:27|62904.16
09:27:29|62904.16
09:27:29|62904.16
09:27:31|62902.58
09:27:32|62902.58
09:27:34|62897.7
09:27:35|62897.7
09:27:35|62897.7
09:27:36|62896.22
09:27:37|62896.22
09:27:40|62896.22
09:27:42|62896.23
09:27:42|62896.23
09:27:44|62896.22
09:27:44|62896.22
09:27:46|62896.22
09:27:47|62896.23
09:27:48|62896.23
09:27:50|62896.23
09:27:51|62896.22
09:27:52|62896.23
09:27:53|62896.23
09:27:55|62896.23
09:27:55|62896.23
09:27:57|62899.99
09:27:57|62899.99
09:27:58|62899.99
09:27:59|62900.
09:28:00|62900.
09:28:01|62898.02
09:28:02|62898.02
09:28:04|62898.02
09:28:05|62898.02
09:28:06|62896.01
09:28:07|62896.01
09:28:08|62896.
09:28:09|62896.
09:28:09|62896.
09:28:11|62896.
09:28:12|62896.01
09:28:13|62894.14
09:28:14|62889.34
09:28:15|62889.34
09:28:17|62889.34
09:28:18|62889.99
09:28:18|62889.99
09:28:19|62889.99
09:28:21|62890.
09:28:21|62890.
09:28:22|62890.
09:28:24|62890.
09:28:25|62889.99
09:28:26|62889.99
09:28:26|62890.
09:28:28|62890.
09:28:30|62890.
09:28:30|62889.99
09:28:31|62889.99
09:28:32|62890.
09:28:34|62890.
09:28:35|62890.
09:28:36|62890.
09:28:37|62889.99
09:28:39|62890.
09:28:39|62890.
09:28:41|62890.
09:28:43|62889.99
09:28:44|62889.99
09:28:44|62890.
09:28:46|62890.
09:28:47|62890.
09:28:48|62890.
09:28:49|62889.99
09:28:51|62890.
09:28:51|62890.
09:28:53|62890.
09:28:54|62890.
09:28:55|62895.99
09:28:56|62896.
09:28:57|62896.
09:28:58|62896.
09:29:00|62896.
09:29:01|62895.99
09:29:02|62895.99
09:29:03|62896.
09:29:04|62896.
09:29:05|62896.
09:29:06|62896.
09:29:06|62904.
09:29:08|62906.
09:29:09|62906.
09:29:10|62906.
09:29:11|62906.
09:29:12|62902.
09:29:12|62898.01
09:29:14|62898.02
09:29:15|62896.
09:29:16|62896.
09:29:17|62896.
09:29:18|62896.
09:29:19|62896.
09:29:20|62896.
09:29:21|62896.01
09:29:22|62896.01
09:29:23|62896.01
09:29:24|62901.99
09:29:25|62901.99
09:29:26|62901.99
09:29:27|62901.99
09:29:29|62901.99
09:29:29|62901.99
09:29:30|62907.99
09:29:32|62907.99
09:29:32|62908.
09:29:33|62908.
09:29:35|62908.
09:29:35|62908.
09:29:36|62908.
09:29:37|62910.
09:29:39|62909.99
09:29:40|62909.99
09:29:40|62909.99
09:29:42|62909.99
09:29:43|62909.99
09:29:45|62909.99
09:29:46|62909.99
09:29:47|62909.99
09:29:49|62909.99
09:29:50|62910.12
09:29:51|62910.12
09:29:52|62910.11
09:29:53|62910.11
09:29:54|62910.11
09:29:56|62910.11
09:29:57|62915.99
09:29:58|62915.99
09:29:58|62915.99
09:30:00|62915.99
09:30:01|62915.99
09:30:03|62926.
09:30:04|62925.99
09:30:06|62925.99
09:30:06|62916.
09:30:08|62916.
09:30:08|62916.
09:30:10|62914.
09:30:10|62914.
09:30:11|62914.
09:30:12|62914.
09:30:13|62913.99
09:30:15|62913.99
09:30:16|62914.
09:30:17|62913.99
09:30:18|62913.99
09:30:19|62913.99
09:30:20|62913.99
09:30:21|62913.99
09:30:22|62910.
09:30:23|62910.
09:30:24|62910.
09:30:25|62910.
09:30:26|62910.
09:30:27|62910.
09:30:28|62928.
09:30:29|62930.
09:30:30|62930.
09:30:31|62930.
09:30:32|62930.
09:30:33|62933.99
09:30:34|62933.99
09:30:35|62942.
09:30:36|62942.
09:30:37|62942.
09:30:38|62942.
09:30:39|62943.99
09:30:40|62943.99
09:30:41|62943.99
09:30:43|62944.
09:30:43|62944.
09:30:45|62944.
09:30:47|62944.68
09:30:47|62944.68
09:30:49|62944.63
09:30:50|62944.63
09:30:50|62944.63
09:30:52|62944.63
09:30:53|62944.62
09:30:54|62944.62
09:30:55|62944.62
09:30:56|62944.67
09:30:58|62944.67
09:30:58|62944.67
09:31:01|62944.67
09:31:01|62944.66
09:31:03|62945.99
09:31:03|62945.99
09:31:05|62946.
09:31:05|62946.
09:31:07|62946.
09:31:08|62942.76
09:31:09|62940.
09:31:10|62940.
09:31:11|62940.
09:31:12|62940.
09:31:12|62940.
09:31:14|62940.
09:31:15|62940.
09:31:16|62940.
09:31:17|62940.
09:31:18|62947.99
09:31:19|62947.99
09:31:20|62954.
09:31:21|62954.
09:31:22|62954.
09:31:23|62954.
09:31:24|62954.
09:31:25|62961.99
09:31:26|62961.99
09:31:27|62962.
09:31:28|62962.
09:31:29|62962.
09:31:30|62962.
09:31:32|62998.
09:31:32|62998.
09:31:33|62984.
09:31:34|62980.01
09:31:35|62980.01
09:31:36|62981.83
09:31:38|62981.83
09:31:38|62981.83
09:31:40|62981.83
09:31:41|62973.67
09:31:42|62973.67
09:31:43|62971.91
09:31:45|62971.91
09:31:47|62971.91
09:31:47|62971.92
09:31:49|62971.92
09:31:50|62971.92
09:31:51|62971.92
09:31:53|62971.91
09:31:53|62971.91
09:31:55|62972.
09:31:56|62971.99
09:31:57|62971.99
09:31:58|62971.99
09:31:59|62971.91
09:32:00|62971.92
09:32:01|62968.02
09:32:02|62968.02
09:32:02|62968.02
09:32:04|62958.01
09:32:05|62958.01
09:32:06|62958.02
09:32:07|62958.02
09:32:08|62958.02
09:32:10|62958.02
09:32:10|62959.99
09:32:11|62960.
09:32:13|62960.
09:32:14|62960.
09:32:14|62960.
09:32:16|62972.
09:32:17|62971.99
09:32:18|62971.99
09:32:19|62971.99
09:32:20|62971.99
09:32:21|62971.99
09:32:22|62981.32
09:32:24|62981.32
09:32:24|62981.32
09:32:26|62974.
09:32:26|62971.99
09:32:27|62971.99
09:32:29|62971.99
09:32:29|62964.02
09:32:30|62964.02
09:32:31|62964.01
09:32:32|62964.01
09:32:33|62964.01
09:32:34|62964.01
09:32:35|62972.
09:32:36|62979.99
09:32:38|62979.99
09:32:39|62979.99
09:32:39|62988.
09:32:41|62988.
09:32:42|62988.
09:32:43|62988.36
09:32:45|62988.36
09:32:46|62988.36
09:32:47|62996.
09:32:49|62996.
09:32:51|62997.99
09:32:52|62997.99
09:32:53|62994.
09:32:54|62994.01
09:32:56|62994.01
09:32:56|62994.01
09:32:57|62994.01
09:32:59|62994.
09:32:59|63001.99
09:33:01|62996.
09:33:02|62992.01
09:33:03|62992.01
09:33:04|62998.
09:33:05|62998.
09:33:07|62998.
09:33:07|63004.
09:33:09|63004.
09:33:09|63004.
09:33:10|63000.96
09:33:11|63000.96
09:33:13|63000.96
09:33:13|63000.96
09:33:15|63000.96
09:33:16|63000.96
09:33:16|63000.03
09:33:18|63000.03
09:33:19|63000.03
09:33:20|63000.03
09:33:20|63000.03
09:33:22|63000.02
09:33:23|63000.03
09:33:24|63000.03
09:33:25|62999.58
09:33:26|62999.58
09:33:27|62999.58
09:33:28|62992.
09:33:29|62992.01
09:33:30|62992.01
09:33:31|62990.
09:33:32|62990.
09:33:33|62990.
09:33:35|62988.14
09:33:36|62988.14
09:33:37|62988.14
09:33:37|62988.14
09:33:39|62988.14
09:33:39|62984.
09:33:41|62984.
09:33:42|62984.
09:33:42|62984.01
09:33:43|62984.01
09:33:46|62984.01
09:33:46|62984.01
09:33:48|62984.01
09:33:49|62984.01
09:33:51|62984.01
09:33:52|62984.
09:33:52|62984.
09:33:54|62984.
09:33:55|62984.01
09:33:56|62984.01
09:33:58|62984.
09:33:59|62984.
09:34:00|62984.
09:34:00|62984.
09:34:02|62984.
09:34:04|62984.
09:34:05|62984.
09:34:07|62984.
09:34:07|62984.
09:34:09|62984.
09:34:09|62984.
09:34:11|62984.
09:34:12|62984.
09:34:12|62984.
09:34:14|62984.
09:34:15|62984.
09:34:16|62984.
09:34:17|62984.
09:34:18|62984.
09:34:19|62984.
09:34:20|62984.
09:34:21|62984.
09:34:22|62984.
09:34:23|62984.
09:34:24|62984.
09:34:25|62984.
09:34:26|62984.
09:34:27|62984.
09:34:28|62984.
09:34:29|62984.
09:34:30|62984.
09:34:31|62984.
09:34:32|62984.
09:34:33|62984.
09:34:34|62984.
09:34:35|62984.
09:34:37|62984.
09:34:37|62984.
09:34:38|62984.
09:34:39|62978.
09:34:40|62978.01
09:34:41|62978.
09:34:42|62978.01
09:34:44|62978.
09:34:44|62978.
09:34:46|62978.
09:34:47|62978.01
09:34:48|62978.
09:34:49|62978.01
09:34:51|62978.
09:34:52|62978.
09:34:53|62978.
09:34:54|62978.01
09:34:54|62978.01
09:34:56|62978.01
09:34:56|62978.01
09:34:58|62978.
09:34:59|62977.95
09:35:00|62977.96
09:35:02|62977.95
09:35:03|62977.95
09:35:04|62977.96
09:35:04|62976.01
09:35:06|62976.
09:35:07|62976.01
09:35:08|62976.01
09:35:09|62976.
09:35:10|62976.
09:35:11|62976.
09:35:12|62976.
09:35:13|62976.01
09:35:14|62976.
09:35:15|62976.
09:35:16|62976.01
09:35:17|62976.01
09:35:18|62976.01
09:35:19|62976.
09:35:21|62976.01
09:35:21|62976.01
09:35:22|62974.01
09:35:24|62972.4
09:35:24|62972.41
09:35:26|62972.41
09:35:26|62972.4
09:35:27|62972.41
09:35:28|62972.4
09:35:30|62972.41
09:35:30|62972.41
09:35:31|62972.4
09:35:32|62969.92
09:35:34|62969.92
09:35:34|62969.92
09:35:36|62969.93
09:35:37|62969.92
09:35:38|62964.01
09:35:39|62964.01
09:35:41|62964.01
09:35:41|62964.02
09:35:43|62964.02
09:35:43|62964.01
09:35:44|62964.01
09:35:45|62964.02
09:35:46|62964.01
09:35:47|62964.01
09:35:48|62964.02
09:35:49|62964.01
09:35:51|62964.09
09:35:52|62964.1
09:35:53|62964.1
09:35:54|62964.1
09:35:55|62964.1
09:35:56|62964.1
09:35:57|62964.1
09:35:59|62964.1
09:35:59|62964.09
09:36:00|62964.09
09:36:01|62964.1
09:36:02|62964.1
09:36:03|62964.1
09:36:04|62964.1
09:36:06|62964.1
09:36:06|62964.1
09:36:08|62964.09
09:36:09|62964.1
09:36:10|62964.09
09:36:11|62964.09
09:36:12|62964.1
09:36:13|62960.
09:36:15|62960.
09:36:16|62960.
09:36:16|62960.01
09:36:17|62960.
09:36:18|62960.01
09:36:20|62960.01
09:36:20|62960.01
09:36:22|62963.99
09:36:22|62963.98
09:36:24|62963.99
09:36:25|62963.99
09:36:26|62963.98
09:36:27|62963.98
09:36:28|62963.98
09:36:29|62963.98
09:36:29|62963.98
09:36:31|62963.99
09:36:32|62963.99
09:36:33|62963.99
09:36:34|62960.
09:36:34|62958.
09:36:35|62958.01
09:36:37|62958.01
09:36:38|62958.01
09:36:39|62958.
09:36:39|62958.
09:36:41|62958.
09:36:42|62958.
09:36:43|62958.
09:36:44|62958.01
09:36:45|62958.01
09:36:46|62958.01
09:36:47|62958.01
09:36:48|62958.01
09:36:49|62958.01
09:36:50|62958.
09:36:51|62958.
09:36:52|62958.01
09:36:54|62958.01
09:36:56|62958.01
09:36:56|62958.
09:36:58|62958.
09:36:59|62958.01
09:37:00|62958.
09:37:01|62958.01
09:37:02|62958.01
09:37:03|62958.
09:37:04|62958.
09:37:05|62958.
09:37:06|62958.
09:37:07|62958.01
09:37:08|62958.01
09:37:09|62958.
09:37:10|62958.
09:37:11|62958.
09:37:12|62958.
09:37:13|62958.01
09:37:14|62958.01
09:37:15|62958.
09:37:16|62958.
09:37:18|62958.
09:37:18|62958.
09:37:19|62958.
09:37:21|62958.01
09:37:21|62958.01
09:37:23|62958.01
09:37:24|62958.
09:37:25|62958.01
09:37:25|62969.99
09:37:27|62969.99
09:37:28|62972.
09:37:29|62971.99
09:37:30|62972.
09:37:30|62972.
09:37:31|62971.99
09:37:33|62971.99
09:37:34|62971.99
09:37:35|62972.
09:37:36|62971.99
09:37:37|62971.99
09:37:38|62974.
09:37:39|62973.99
09:37:40|62973.99
09:37:41|62974.
09:37:43|62973.99
09:37:44|62973.99
09:37:45|62974.
09:37:46|62980.
09:37:47|62981.99
09:37:47|62982.
09:37:50|62978.01
09:37:51|62978.02
09:37:53|62978.02
09:37:54|62978.02
09:37:54|62978.01
09:37:55|62979.99
09:37:56|62979.98
09:37:57|62979.98
09:37:59|62979.99
09:38:00|62979.98
09:38:01|62979.99
09:38:02|62979.98
09:38:03|62979.98
09:38:04|62979.99
09:38:05|62979.98
09:38:06|62979.98
09:38:07|62979.99
09:38:08|62979.99
09:38:09|62979.99
09:38:10|62979.99
09:38:12|62979.98
09:38:12|62979.98
09:38:13|62979.99
09:38:15|62979.98
09:38:16|62979.98
09:38:17|62979.99
09:38:18|62979.99
09:38:19|62999.98
09:38:20|63001.85
09:38:21|63001.85
09:38:22|62998.
09:38:23|62998.01
09:38:24|62998.
09:38:25|62998.
09:38:26|62998.01
09:38:28|62998.01
09:38:29|62998.01
09:38:29|62998.01
09:38:30|62998.01
09:38:32|62998.01
09:38:33|62999.02
09:38:34|62999.02
09:38:35|63008.
09:38:36|63009.98
09:38:37|63009.98
09:38:38|63009.99
09:38:39|63009.98
09:38:41|63009.99
09:38:41|63009.99
09:38:42|63009.98
09:38:43|63009.98
09:38:45|63009.98
09:38:46|63009.98
09:38:47|63009.98
09:38:48|63009.99
09:38:49|63009.99
09:38:50|63011.09
09:38:51|63011.1
09:38:52|63011.09
09:38:53|63011.09
09:38:54|63011.1
09:38:55|63011.09
09:38:56|63011.09
09:38:58|63011.1
09:38:59|63011.09
09:39:00|63011.1
09:39:01|63011.09
09:39:02|63013.99
09:39:03|63013.99
09:39:03|63013.99
09:39:05|63013.99
09:39:06|63014.
09:39:07|63014.
09:39:09|63013.99
09:39:10|63013.99
09:39:11|63013.99
09:39:12|63014.
09:39:13|63014.
09:39:14|63013.99
09:39:15|63014.
09:39:16|63017.12
09:39:17|63017.12
09:39:18|63026.
09:39:19|63026.
09:39:21|63026.
09:39:21|63026.
09:39:22|63026.
09:39:23|63026.
09:39:24|63029.99
09:39:26|63030.
09:39:26|63029.99
09:39:28|63029.99
09:39:29|63028.02
09:39:30|63014.
09:39:30|63014.
09:39:32|63013.33
09:39:32|63000.01
09:39:33|63000.01
09:39:35|63000.01
09:39:35|63000.
09:39:36|63000.
09:39:38|63000.
09:39:38|63000.
09:39:39|63000.01
09:39:41|63000.
09:39:42|62996.91
09:39:42|62996.92
09:39:44|62996.91
09:39:44|62996.91
09:39:46|62996.91
09:39:46|62996.92
09:39:48|62996.92
09:39:49|62996.91
09:39:50|62996.91
09:39:52|62996.91
09:39:54|62996.08
09:39:55|62994.18
09:39:56|62994.19
09:39:57|62994.19
09:39:58|62994.18
09:39:59|62994.19
09:40:00|62994.19
09:40:01|62994.18
09:40:02|62994.19
09:40:04|62995.98
09:40:04|62995.98
09:40:05|63006.
09:40:07|63006.
09:40:08|63006.
09:40:09|63010.
09:40:10|63010.
09:40:11|63010.
09:40:11|63010.
09:40:13|63010.
09:40:14|63010.
09:40:14|63011.99
09:40:16|63012.
09:40:17|63012.
09:40:18|63011.99
09:40:19|63012.
09:40:20|63012.
09:40:21|63011.99
09:40:23|63012.
09:40:23|63012.
09:40:24|63011.99
09:40:25|63012.
09:40:26|63012.
09:40:27|63011.99
09:40:29|63012.
09:40:29|63012.
09:40:30|63012.
09:40:31|63013.63
09:40:32|63013.63
09:40:33|63013.63
09:40:34|63013.99
09:40:35|63014.
09:40:36|63014.
09:40:38|63013.99
09:40:38|63014.
09:40:39|63014.
09:40:40|63013.99
09:40:41|63013.99
09:40:42|63013.99
09:40:43|63015.96
09:40:45|63016.75
09:40:46|63016.28
09:40:47|63016.27
09:40:48|63016.27
09:40:49|63016.27
09:40:50|63017.1
09:40:52|63017.11
09:40:54|63017.1
09:40:55|63017.1
09:40:56|63017.11
09:40:56|63017.1
09:40:58|63017.1
09:40:59|63017.11
09:41:01|63017.1
09:41:02|63017.11
09:41:04|63017.1
09:41:04|63017.11
09:41:06|63017.11
09:41:06|63017.1
09:41:08|63017.11
09:41:08|63017.11
09:41:09|63017.1
09:41:11|63017.11
09:41:12|63017.11
09:41:12|63017.11
09:41:13|63017.11
09:41:15|63017.11
09:41:15|63017.11
09:41:16|63017.1
09:41:17|63017.11
09:41:18|63017.1
09:41:20|63017.1
09:41:20|63017.19
09:41:22|63017.18
09:41:22|63017.18
09:41:24|63017.99
09:41:24|63017.98
09:41:25|63017.98
09:41:27|63017.99
09:41:28|63023.99
09:41:28|63023.99
09:41:30|63029.98
09:41:30|63029.98
09:41:32|63029.98
09:41:32|63029.98
09:41:34|63037.99
09:41:35|63037.99
09:41:36|63037.99
09:41:37|63037.99
09:41:38|63037.99
09:41:39|63037.99
09:41:40|63039.74
09:41:41|63043.66
09:41:42|63043.66
09:41:43|63043.66
09:41:44|63043.65
09:41:45|63043.66
09:41:46|63043.66
09:41:48|63043.65
09:41:48|63043.66
09:41:49|63047.15
09:41:50|63047.14
09:41:51|63047.14
09:41:53|63047.15
09:41:54|63047.14
09:41:56|63047.14
09:41:57|63047.14
09:41:59|63047.14
09:42:00|63047.15
09:42:01|63047.14
09:42:01|63047.14
09:42:03|63047.15
09:42:04|63047.14
09:42:05|63047.14
09:42:06|63047.15
09:42:07|63047.14
09:42:08|63062.22
09:42:10|63061.95
09:42:10|63061.95
09:42:12|63070.88
09:42:12|63076.
09:42:14|63076.
09:42:15|63081.99
09:42:17|63093.2
09:42:18|63093.2
09:42:18|63093.21
09:42:19|63093.21
09:42:20|63093.2
09:42:21|63093.98
09:42:23|63093.99
09:42:23|63093.99
09:42:25|63095.98
09:42:25|63095.99
09:42:27|63095.99
09:42:27|63101.99
09:42:29|63102.
09:42:30|63090.
09:42:31|63090.
09:42:32|63090.01
09:42:33|63090.01
09:42:34|63084.13
09:42:35|63084.14
09:42:36|63086.
09:42:37|63086.
09:42:38|63094.
09:42:39|63094.
09:42:40|63094.
09:42:41|63095.99
09:42:42|63096.
09:42:43|63096.
09:42:44|63095.99
09:42:45|63095.99
09:42:46|63095.99
09:42:47|63097.99
09:42:48|63097.99
09:42:50|63097.99
09:42:50|63084.
09:42:51|63082.
09:42:52|63076.
09:42:54|63076.01
09:42:55|63076.
09:42:56|63076.01
09:42:58|63076.
09:42:59|63076.
09:43:00|63080.
09:43:01|63085.99
09:43:02|63085.99
09:43:03|63094.
09:43:03|63095.84
09:43:05|63100.
09:43:06|63111.78
09:43:08|63111.39
09:43:08|63111.38
09:43:10|63111.38
09:43:10|63111.39
09:43:11|63111.39
09:43:12|63111.39
09:43:14|63118.
09:43:14|63116.01
09:43:15|63116.01
09:43:17|63116.
09:43:18|63116.01
09:43:19|63116.01
09:43:20|63117.98
09:43:20|63122.85
09:43:22|63122.85
09:43:23|63125.79
09:43:24|63128.
09:43:25|63128.
09:43:26|63130.83
09:43:27|63130.84
09:43:28|63130.84
09:43:29|63130.83
09:43:30|63131.14
09:43:31|63131.14
09:43:33|63131.47
09:43:33|63141.99
09:43:34|63147.05
09:43:35|63147.05
09:43:37|63146.
09:43:37|63144.05
09:43:38|63144.05
09:43:39|63144.
09:43:41|63144.01
09:43:42|63140.
09:43:42|63134.57
09:43:43|63132.08
09:43:44|63132.08
09:43:45|63132.08
09:43:47|63132.08
09:43:47|63132.08
09:43:48|63132.08
09:43:49|63132.07
09:43:51|63132.08
09:43:52|63132.08
09:43:53|63132.07
09:43:54|63132.08
09:43:55|63132.08
09:43:56|63132.07
09:43:57|63132.08
09:43:58|63132.08
09:43:59|63132.07
09:44:00|63132.08
09:44:02|63132.07
09:44:02|63132.07
09:44:03|63132.07
09:44:04|63132.08
09:44:06|63132.08
09:44:07|63132.08
09:44:08|63132.08
09:44:09|63132.08
09:44:10|63132.07
09:44:11|63134.
09:44:12|63134.
09:44:13|63134.
09:44:14|63135.25
09:44:15|63135.25
09:44:15|63135.24
09:44:17|63135.24
09:44:18|63135.25
09:44:19|63135.25
09:44:20|63135.24
09:44:21|63146.
09:44:22|63146.
09:44:23|63145.99
09:44:24|63146.
09:44:25|63146.
09:44:26|63147.95
09:44:28|63147.96
09:44:28|63147.96
09:44:29|63156.16
09:44:31|63162.01
09:44:32|63162.01
09:44:33|63164.15
09:44:34|63167.99
09:44:35|63167.99
09:44:36|63168.57
09:44:37|63177.21
09:44:39|63177.21
09:44:39|63180.
09:44:40|63178.01
09:44:41|63178.01
09:44:42|63178.01
09:44:43|63174.01
09:44:45|63174.01
09:44:46|63174.
09:44:47|63174.01
09:44:48|63174.
09:44:48|63174.
09:44:49|63174.
09:44:50|63174.
09:44:51|63174.01
09:44:53|63174.
09:44:53|63174.
09:44:54|63168.
09:44:57|63168.
09:44:57|63168.
09:44:58|63168.01
09:44:59|63175.99
09:45:00|63175.99
09:45:02|63175.99
09:45:03|63175.99
09:45:04|63177.99
09:45:05|63180.
09:45:06|63180.
09:45:07|63181.99
09:45:09|63181.99
09:45:09|63185.56
09:45:10|63185.55
09:45:11|63185.55
09:45:13|63183.98
09:45:14|63197.98
09:45:14|63200.46
09:45:15|63205.99
09:45:16|63196.
09:45:17|63196.01
09:45:18|63196.01
09:45:19|63195.82
09:45:21|63188.
09:45:21|63182.58
09:45:23|63182.58
09:45:24|63164.
09:45:25|63164.
09:45:26|63165.99
09:45:27|63165.99
09:45:27|63162.
09:45:29|63162.01
09:45:30|63162.01
09:45:31|63148.
09:45:32|63138.01
09:45:33|63136.86
09:45:34|63136.86
09:45:35|63132.01
09:45:36|63130.
09:45:37|63130.
09:45:39|63133.24
09:45:40|63133.92
09:45:40|63133.92
09:45:41|63135.99
09:45:42|63140.
09:45:43|63139.99
09:45:45|63140.
09:45:45|63140.
09:45:46|63140.
09:45:47|63139.99
09:45:48|63139.99
09:45:49|63139.99
09:45:50|63139.99
09:45:51|63130.79
09:45:52|63130.79
09:45:53|63119.26
09:45:54|63121.99
09:45:55|63121.99
09:45:57|63122.
09:45:59|63121.99
09:46:00|63121.99
09:46:01|63121.99
09:46:02|63128.
09:46:03|63129.24
09:46:04|63133.98
09:46:05|63131.14
09:46:06|63131.14
09:46:07|63128.
09:46:08|63128.01
09:46:09|63118.
09:46:10|63118.
09:46:11|63116.01
09:46:12|63116.
09:46:13|63116.
09:46:14|63116.
09:46:15|63116.
09:46:16|63116.01
09:46:17|63108.44
09:46:18|63108.45
09:46:20|63108.45
09:46:20|63104.
09:46:21|63104.
09:46:23|63104.01
09:46:24|63105.97
09:46:25|63105.97
09:46:26|63102.
09:46:27|63103.99
09:46:27|63104.
09:46:29|63104.
09:46:30|63103.99
09:46:31|63103.99
09:46:32|63104.
09:46:33|63104.
09:46:34|63110.
09:46:35|63121.99
09:46:36|63126.
09:46:38|63126.
09:46:38|63132.
09:46:39|63146.24
09:46:40|63140.
09:46:41|63140.
09:46:42|63140.01
09:46:43|63140.01
09:46:45|63140.01
09:46:45|63140.01
09:46:46|63151.56
09:46:47|63152.
09:46:48|63152.
09:46:49|63155.99
09:46:51|63156.
09:46:51|63156.
09:46:53|63156.
09:46:53|63152.02
09:46:55|63152.
09:46:56|63151.99
09:46:57|63152.
09:46:58|63151.99
09:46:59|63151.99
09:47:00|63151.99
09:47:02|63144.03
09:47:02|63142.
09:47:03|63142.
09:47:05|63142.
09:47:05|63143.99
09:47:06|63143.99
09:47:08|63143.99
09:47:09|63145.99
09:47:10|63146.
09:47:10|63146.
09:47:12|63134.94
09:47:12|63132.
09:47:13|63132.
09:47:14|63132.01
09:47:16|63132.01
09:47:17|63133.99
09:47:18|63134.
09:47:20|63134.
09:47:20|63133.99
09:47:21|63133.99
09:47:23|63134.
09:47:24|63134.
09:47:25|63134.
09:47:26|63128.57
09:47:27|63128.57
09:47:28|63128.58
09:47:29|63128.57
09:47:30|63128.57
09:47:31|63128.58
09:47:32|63128.58
09:47:33|63128.58
09:47:34|63128.58
09:47:35|63128.58
09:47:36|63128.58
09:47:37|63128.58
09:47:38|63128.58
09:47:40|63128.58
09:47:40|63128.58
09:47:41|63128.57
09:47:43|63128.58
09:47:43|63116.
09:47:44|63108.01
09:47:46|63108.02
09:47:49|63108.02
09:47:50|63111.99
09:47:51|63110.
09:47:53|63110.01
09:47:54|63110.01
09:47:55|63110.15
09:47:56|63110.15
09:47:56|63112.
09:47:58|63111.99
09:48:00|63111.99
09:48:01|63112.
09:48:02|63111.99
09:48:03|63111.99
09:48:04|63111.99
09:48:05|63111.99
09:48:06|63105.66
09:48:08|63105.66
09:48:08|63102.01
09:48:09|63102.01
09:48:10|63102.01
09:48:11|63102.01
09:48:13|63096.
09:48:14|63096.01
09:48:15|63096.
09:48:16|63096.
09:48:17|63096.
09:48:19|63093.01
09:48:20|63093.01
09:48:21|63093.01
09:48:22|63093.01
09:48:23|63093.01
09:48:24|63093.01
09:48:26|63093.01
09:48:26|63093.
09:48:27|63093.
09:48:28|63093.99
09:48:30|63094.
09:48:30|63094.
09:48:32|63094.
09:48:32|63094.
09:48:33|63094.
09:48:35|63094.
09:48:35|63094.
09:48:37|63093.99
09:48:38|63093.99
09:48:39|63093.99
09:48:39|63093.99
09:48:41|63093.99
09:48:41|63093.99
09:48:42|63093.99
09:48:44|63093.99
09:48:44|63091.24
09:48:45|63091.24
09:48:46|63091.24
09:48:48|63091.24
09:48:48|63091.25
09:48:50|63091.25
09:48:51|63091.25
09:48:53|63092.
09:48:54|63091.99
09:48:55|63091.99
09:48:55|63091.99
09:48:57|63092.
09:48:57|63092.
09:48:59|63092.
09:49:01|63092.
09:49:02|63091.99
09:49:04|63091.99
09:49:04|63091.99
09:49:06|63092.
09:49:07|63092.
09:49:08|63092.
09:49:09|63092.
09:49:10|63091.99
09:49:11|63091.99
09:49:12|63091.99
09:49:13|63092.
09:49:15|63092.
09:49:16|63092.
09:49:16|63092.
09:49:17|63091.99
09:49:18|63092.
09:49:19|63091.99
09:49:20|63088.01
09:49:22|63088.02
09:49:23|63088.02
09:49:23|63088.02
09:49:25|63088.02
09:49:26|63086.76
09:49:27|63086.77
09:49:28|63086.77
09:49:29|63086.77
09:49:30|63086.77
09:49:31|63086.76
09:49:32|63086.76
09:49:33|63086.76
09:49:34|63087.98
09:49:35|63087.99
09:49:37|63087.99
09:49:37|63088.
09:49:39|63087.99
09:49:39|63087.99
09:49:40|63087.99
09:49:41|63089.99
09:49:42|63090.
09:49:43|63090.
09:49:44|63090.
09:49:45|63090.
09:49:46|63089.99
09:49:48|63090.
09:49:49|63090.
09:49:50|63090.
09:49:51|63089.99
09:49:51|63092.21
09:49:52|63090.
09:49:53|63090.
09:49:55|63089.99
09:49:56|63090.
09:49:57|63090.
09:49:58|63090.
09:49:59|63090.
09:50:00|63089.99
09:50:02|63089.99
09:50:03|63089.99
09:50:04|63090.
09:50:05|63090.
09:50:06|63090.
09:50:07|63090.
09:50:08|63089.99
09:50:09|63089.99
09:50:10|63089.99
09:50:11|63089.99
09:50:13|63086.01
09:50:14|63086.02
09:50:15|63086.02
09:50:16|63086.02
09:50:17|63086.02
09:50:17|63086.01
09:50:18|63086.01
09:50:20|63089.79
09:50:21|63089.79
09:50:22|63089.78
09:50:24|63089.78
09:50:24|63089.79
09:50:26|63089.79
09:50:27|63089.78
09:50:28|63089.79
09:50:29|63089.79
09:50:30|63089.79
09:50:31|63093.99
09:50:32|63094.
09:50:33|63094.
09:50:34|63094.
09:50:35|63093.99
09:50:36|63093.99
09:50:38|63094.
09:50:38|63094.
09:50:39|63094.
09:50:40|63093.99
09:50:42|63094.
09:50:43|63094.
09:50:44|63093.99
09:50:44|63094.
09:50:46|63094.
09:50:47|63094.
09:50:48|63094.
09:50:48|63094.
09:50:50|63094.
09:50:50|63094.
09:50:52|63093.99
09:50:53|63094.
09:50:54|63093.99
09:50:55|63093.99
09:50:56|63093.99
09:50:57|63093.99
09:50:58|63094.
09:50:59|63094.
09:51:00|63094.
09:51:01|63093.99
09:51:02|63088.01
09:51:03|63088.
09:51:04|63088.
09:51:06|63086.28
09:51:07|63086.28
09:51:08|63086.28
09:51:09|63086.28
09:51:10|63086.28
09:51:11|63086.28
09:51:12|63078.
09:51:13|63078.
09:51:15|63081.99
09:51:15|63081.99
09:51:17|63081.99
09:51:18|63078.
09:51:18|63078.01
09:51:19|63078.01
09:51:21|63078.01
09:51:22|63076.
09:51:23|63072.75
09:51:24|63072.76
09:51:25|63066.01
09:51:26|63066.01
09:51:27|63063.07
09:51:28|63063.07
09:51:29|63063.07
09:51:30|63063.07
09:51:31|63064.
09:51:32|63062.12
09:51:33|63062.13
09:51:34|63062.13
09:51:35|63070.
09:51:37|63070.
09:51:37|63069.99
09:51:38|63069.99
09:51:39|63068.01
09:51:41|63068.01
09:51:41|63068.
09:51:43|63068.
09:51:44|63068.
09:51:44|63068.01
09:51:45|63068.01
09:51:47|63077.99
09:51:49|63077.99
09:51:49|63076.01
09:51:50|63076.
09:51:51|63076.
09:51:53|63074.01
09:51:53|63074.01
09:51:54|63074.01
09:51:55|63074.01
09:51:57|63074.16
09:51:58|63074.16
09:51:58|63074.16
09:51:59|63074.16
09:52:01|63074.17
09:52:01|63074.17
09:52:03|63074.17
09:52:05|63074.01
09:52:05|63074.02
09:52:07|63062.14
09:52:08|63062.14
09:52:08|63062.14
09:52:10|63058.
09:52:11|63058.01
09:52:12|63058.01
09:52:13|63058.01
09:52:14|63058.01
09:52:15|63062.
09:52:16|63062.
09:52:17|63062.
09:52:18|63062.
09:52:19|63064.
09:52:20|63063.99
09:52:21|63063.99
09:52:22|63063.99
09:52:24|63064.
09:52:24|63063.99
09:52:25|63063.99
09:52:26|63063.99
09:52:27|63063.99
09:52:28|63064.
09:52:29|63064.
09:52:30|63064.
09:52:32|63064.
09:52:33|63063.99
09:52:33|63064.
09:52:35|63064.
09:52:36|63064.
09:52:37|63064.
09:52:38|63064.
09:52:39|63064.
09:52:40|63064.
09:52:41|63064.
09:52:42|63063.99
09:52:43|63063.99
09:52:44|63063.99
09:52:45|63063.99
09:52:46|63064.
09:52:47|63063.99
09:52:48|63063.99
09:52:49|63063.99
09:52:50|63063.99
09:52:51|63064.
09:52:52|63064.
09:52:53|63064.
09:52:54|63064.
09:52:55|63063.99
09:52:56|63064.
09:52:58|63064.
09:52:58|63064.
09:53:00|63064.
09:53:00|63064.
09:53:02|63064.
09:53:02|63064.
09:53:05|63064.
09:53:06|63063.99
09:53:06|63063.99
09:53:07|63063.99
09:53:08|63063.99
09:53:09|63064.
09:53:11|63069.99
09:53:12|63069.99
09:53:14|63069.99
09:53:14|63073.99
09:53:15|63073.99
09:53:16|63073.99
09:53:18|63073.99
09:53:18|63084.
09:53:20|63085.99
09:53:21|63085.99
09:53:22|63085.99
09:53:22|63085.99
09:53:23|63086.
09:53:24|63086.
09:53:25|63086.
09:53:27|63086.
09:53:28|63085.99
09:53:29|63086.
09:53:30|63085.99
09:53:31|63085.99
09:53:32|63085.99
09:53:33|63084.02
09:53:34|63084.02
09:53:35|63084.02
09:53:36|63084.02
09:53:37|63084.02
09:53:38|63084.02
09:53:39|63084.02
09:53:40|63084.02
09:53:41|63084.02
09:53:42|63084.01
09:53:43|63084.01
09:53:44|63084.01
09:53:45|63084.01
09:53:47|63078.
09:53:47|63078.
09:53:49|63077.99
09:53:50|63077.99
09:53:50|63077.99
09:53:52|63078.
09:53:53|63078.
09:53:54|63077.99
09:53:55|63077.99
09:53:56|63077.99
09:53:57|63077.99
09:53:58|63078.
09:53:59|63078.
09:54:00|63077.99
09:54:01|63077.99
09:54:02|63077.99
09:54:03|63078.
09:54:04|63078.
09:54:05|63077.99
09:54:07|63077.99
09:54:07|63077.99
09:54:09|63077.99
09:54:09|63078.
09:54:11|63077.99
09:54:12|63077.99
09:54:14|63077.99
09:54:15|63077.99
09:54:16|63077.99
09:54:17|63077.99
09:54:17|63077.99
09:54:19|63082.
09:54:20|63081.99
09:54:21|63081.99
09:54:22|63081.99
09:54:23|63081.99
09:54:25|63082.
09:54:25|63081.99
09:54:27|63081.99
09:54:28|63081.99
09:54:28|63082.
09:54:30|63081.99
09:54:30|63081.99
09:54:32|63082.09
09:54:33|63082.09
09:54:34|63087.99
09:54:35|63087.99
09:54:36|63088.
09:54:37|63088.
09:54:39|63088.
09:54:39|63087.99
09:54:41|63087.99
09:54:41|63087.99
09:54:43|63087.99
09:54:44|63087.86
09:54:45|63088.59
09:54:46|63088.59
09:54:47|63088.59
09:54:48|63092.
09:54:49|63091.99
09:54:50|63091.99
09:54:51|63091.99
09:54:52|63091.99
09:54:54|63094.
09:54:54|63093.99
09:54:55|63094.
09:54:57|63094.
09:54:58|63094.
09:54:58|63093.99
09:54:59|63093.99
09:55:01|63093.99
09:55:02|63093.99
09:55:03|63095.99
09:55:04|63095.98
09:55:05|63098.
09:55:07|63098.
09:55:08|63098.
09:55:09|63097.99
09:55:10|63097.99
09:55:11|63097.99
09:55:12|63097.99
09:55:13|63097.99
09:55:14|63097.99
09:55:15|63097.99
09:55:17|63097.99
09:55:17|63102.
09:55:19|63103.99
09:55:20|63103.99
09:55:20|63117.99
09:55:22|63117.99
09:55:23|63121.99
09:55:25|63121.99
09:55:25|63121.99
09:55:26|63121.99
09:55:28|63121.99
09:55:28|63121.99
09:55:29|63121.99
09:55:31|63124.
09:55:32|63122.02
09:55:32|63122.01
09:55:34|63122.01
09:55:34|63122.01
09:55:35|63122.01
09:55:37|63118.
09:55:38|63117.99
09:55:39|63117.99
09:55:40|63117.99
09:55:41|63117.99
09:55:42|63118.
09:55:43|63117.99
09:55:44|63117.99
09:55:45|63117.99
09:55:46|63118.
09:55:47|63117.99
09:55:48|63117.99
09:55:49|63117.99
09:55:51|63117.99
09:55:51|63117.99
09:55:52|63117.99
09:55:54|63117.99
09:55:54|63117.99
09:55:55|63117.99
09:55:57|63118.
09:55:58|63118.
09:55:59|63118.
09:55:59|63117.99
09:56:00|63117.99
09:56:01|63117.99
09:56:02|63118.
09:56:03|63118.
09:56:04|63118.
09:56:05|63119.99
09:56:07|63119.99
09:56:09|63119.99
09:56:10|63112.06
09:56:11|63106.01
09:56:13|63106.01
09:56:14|63106.01
09:56:14|63106.01
09:56:15|63106.02
09:56:17|63106.02
09:56:18|63106.02
09:56:18|63106.01
09:56:20|63106.01
09:56:21|63106.01
09:56:22|63098.14
09:56:23|63098.14
09:56:24|63098.13
09:56:25|63098.13
09:56:26|63098.13
09:56:27|63098.14
09:56:28|63098.14
09:56:30|63098.13
09:56:30|63098.13
09:56:32|63098.13
09:56:33|63098.13
09:56:34|63092.01
09:56:36|63093.99
09:56:37|63093.99
09:56:37|63093.99
09:56:39|63094.
09:56:39|63093.99
09:56:41|63093.99
09:56:41|63093.99
09:56:43|63093.99
09:56:44|63092.01
09:56:45|63092.
09:56:46|63092.
09:56:47|63092.
09:56:48|63092.01
09:56:49|63092.01
09:56:50|63092.
09:56:51|63092.
09:56:52|63092.
09:56:53|63092.01
09:56:54|63092.
09:56:55|63092.
09:56:56|63092.
09:56:57|63092.
09:56:58|63088.01
09:57:00|63088.
09:57:01|63088.
09:57:01|63088.
09:57:02|63088.
09:57:03|63088.
09:57:04|63088.01
09:57:05|63088.01
09:57:07|63088.01
09:57:08|63088.01
09:57:10|63088.01
09:57:11|63088.01
09:57:12|63088.01
09:57:13|63088.
09:57:14|63088.
09:57:15|63088.01
09:57:16|63088.01
09:57:18|63088.01
09:57:19|63088.
09:57:20|63088.01
09:57:21|63088.01
09:57:21|63088.01
09:57:22|63088.01
09:57:23|63088.01
09:57:24|63088.
09:57:25|63088.
09:57:27|63088.
09:57:28|63088.
09:57:29|63088.
09:57:30|63088.
09:57:31|63088.
09:57:32|63088.01
09:57:33|63088.01
09:57:34|63088.01
09:57:35|63088.
09:57:36|63088.
09:57:37|63088.
09:57:38|63088.
09:57:39|63088.01
09:57:40|63088.01
09:57:41|63088.
09:57:42|63088.
09:57:43|63088.
09:57:44|63088.01
09:57:45|63088.01
09:57:47|63088.
09:57:48|63088.
09:57:49|63088.
09:57:50|63088.
09:57:51|63088.
09:57:52|63088.
09:57:52|63086.01
09:57:54|63086.01
09:57:55|63084.01
09:57:56|63084.
09:57:57|63084.
09:57:58|63084.
09:57:59|63084.
09:58:00|63084.01
09:58:01|63084.01
09:58:02|63087.99
09:58:03|63087.99
09:58:05|63087.99
09:58:05|63087.99
09:58:07|63087.99
09:58:07|63086.01
09:58:09|63086.01
09:58:10|63086.01
09:58:11|63086.02
09:58:13|63086.01
09:58:14|63086.01
09:58:15|63086.01
09:58:16|63086.01
09:58:16|63086.01
09:58:18|63086.01
09:58:19|63086.01
09:58:21|63086.01
09:58:21|63089.99
09:58:23|63089.98
09:58:24|63089.98
09:58:25|63089.98
09:58:26|63089.98
09:58:27|63089.98
09:58:28|63089.99
09:58:30|63089.99
09:58:30|63089.99
09:58:31|63089.98
09:58:33|63098.
09:58:34|63098.
09:58:35|63098.
09:58:36|63098.
09:58:37|63098.
09:58:38|63098.
09:58:39|63097.99
09:58:39|63097.99
09:58:41|63098.
09:58:42|63098.
09:58:43|63097.99
09:58:44|63097.99
09:58:45|63097.99
09:58:45|63097.99
09:58:47|63097.99
09:58:48|63097.99
09:58:49|63098.
09:58:50|63097.99
09:58:51|63097.99
09:58:52|63097.99
09:58:53|63097.99
09:58:54|63098.
09:58:55|63098.
09:58:56|63097.99
09:58:57|63097.99
09:58:58|63097.99
09:58:59|63098.49
09:59:00|63099.
09:59:01|63099.
09:59:03|63099.99
09:59:03|63099.99
09:59:05|63099.99
09:59:06|63099.99
09:59:07|63100.
09:59:08|63100.
09:59:09|63100.
09:59:11|63099.99
09:59:11|63099.99
09:59:13|63100.
09:59:14|63100.
09:59:15|63099.99
09:59:16|63099.99
09:59:18|63099.99
09:59:19|63099.99
09:59:19|63100.
09:59:21|63100.
09:59:22|63100.
09:59:23|63099.99
09:59:24|63099.99
09:59:25|63099.99
09:59:26|63100.
09:59:27|63100.
09:59:28|63099.99
09:59:29|63099.99
09:59:30|63099.99
09:59:31|63099.99
09:59:33|63100.
09:59:33|63115.99
09:59:35|63115.99
09:59:35|63115.99
09:59:37|63115.99
09:59:37|63124.
09:59:39|63123.99
09:59:39|63123.99
09:59:40|63123.99
09:59:42|63123.99
09:59:43|63123.99
09:59:43|63123.99
09:59:44|63124.
09:59:46|63124.
09:59:47|63124.
09:59:48|63123.99
09:59:49|63123.99
09:59:50|63123.99
09:59:51|63124.
09:59:52|63124.
09:59:53|63124.
09:59:55|63123.99
09:59:55|63123.99
09:59:56|63123.99
09:59:57|63124.
09:59:59|63124.
09:59:59|63124.
10:00:00|63124.
10:00:02|63116.01
10:00:03|63116.01
10:00:04|63116.01
10:00:04|63116.01
10:00:06|63117.99
10:00:07|63118.
10:00:08|63118.
10:00:10|63118.
10:00:11|63120.
10:00:12|63119.99
10:00:13|63119.99
10:00:15|63119.99
10:00:16|63119.99
10:00:17|63120.
10:00:18|63120.
10:00:18|63126.36
10:00:20|63126.36
10:00:21|63126.36
10:00:22|63126.36
10:00:23|63128.01
10:00:24|63128.
10:00:25|63132.67
10:00:26|63132.67
10:00:27|63132.67
10:00:28|63134.01
10:00:29|63134.
10:00:31|63134.
10:00:32|63134.
10:00:32|63134.
10:00:34|63122.01
10:00:34|63120.01
10:00:36|63120.
10:00:36|63120.
10:00:38|63118.01
10:00:39|63118.01
10:00:39|63118.
10:00:40|63118.
10:00:42|63118.
10:00:43|63118.
10:00:44|63118.
10:00:45|63118.
10:00:46|63108.01
10:00:47|63108.
10:00:48|63108.
10:00:49|63108.
10:00:50|63108.
10:00:51|63100.01
10:00:52|63100.01
10:00:53|63100.
10:00:54|63100.
10:00:55|63094.15
10:00:56|63094.15
10:00:58|63094.14
10:00:58|63094.13
10:00:59|63094.13
10:01:01|63094.13
10:01:02|63094.13
10:01:03|63094.14
10:01:04|63094.14
10:01:05|63094.14
10:01:06|63094.14
10:01:07|63094.14
10:01:09|63094.14
10:01:10|63094.
10:01:10|63094.
10:01:13|63094.
10:01:13|63094.01
10:01:15|63094.01
10:01:17|63090.
10:01:18|63090.
10:01:19|63090.
10:01:20|63084.01
10:01:21|63084.
10:01:22|63084.
10:01:23|63084.01
10:01:24|63084.01
10:01:25|63084.01
10:01:26|63084.01
10:01:27|63095.99
10:01:28|63095.99
10:01:29|63095.99
10:01:30|63095.99
10:01:32|63094.8
10:01:33|63094.79
10:01:34|63092.
10:01:35|63092.
10:01:36|63092.
10:01:37|63092.
10:01:38|63076.
10:01:39|63076.
10:01:40|63076.
10:01:41|63076.
10:01:42|63076.
10:01:43|63074.01
10:01:44|63074.
10:01:45|63074.
10:01:46|63080.25
10:01:47|63082.
10:01:48|63082.
10:01:49|63082.
10:01:50|63081.99
10:01:51|63082.
10:01:52|63082.
10:01:54|63082.
10:01:54|63080.27
10:01:55|63080.27
10:01:57|63080.26
10:01:57|63080.26
10:01:58|63080.26
10:01:59|63080.26
10:02:00|63080.26
10:02:01|63080.25
10:02:03|63080.25
10:02:03|63080.25
10:02:05|63080.25
10:02:05|63080.25
10:02:07|63080.25
10:02:08|63080.25
10:02:09|63080.25
10:02:10|63080.25
10:02:11|63080.25
10:02:12|63080.26
10:02:14|63080.25
10:02:16|63080.25
10:02:17|63080.26
10:02:18|63080.26
10:02:19|63080.26
10:02:21|63080.25
10:02:21|63080.25
10:02:22|63080.25
10:02:24|63080.26
10:02:24|63080.25
10:02:26|63080.25
10:02:27|63080.25
10:02:27|63080.25
10:02:29|63080.25
10:02:30|63080.25
10:02:31|63080.25
10:02:31|63080.25
10:02:33|63080.25
10:02:34|63080.25
10:02:35|63080.25
10:02:36|63080.25
10:02:37|63080.25
10:02:38|63080.25
10:02:39|63080.25
10:02:40|63080.25
10:02:41|63080.26
10:02:42|63080.25
10:02:43|63080.25
10:02:44|63074.
10:02:45|63074.
10:02:46|63070.33
10:02:48|63065.63
10:02:48|63065.63
10:02:49|63065.63
10:02:50|63062.52
10:02:51|63062.52
10:02:52|63058.29
10:02:53|63058.28
10:02:54|63058.28
10:02:56|63058.28
10:02:56|63058.28
10:02:57|63058.29
10:02:58|63058.29
10:02:59|63058.29
10:03:01|63058.28
10:03:01|63058.29
10:03:02|63058.29
10:03:03|63058.29
10:03:05|63062.
10:03:05|63062.
10:03:07|63062.
10:03:07|63061.99
10:03:10|63061.99
10:03:11|63061.99
10:03:12|63062.
10:03:13|63062.
10:03:14|63062.
10:03:16|63065.99
10:03:17|63065.99
10:03:18|63066.
10:03:20|63066.
10:03:20|63066.
10:03:22|63065.99
10:03:22|63065.99
10:03:24|63065.99
10:03:25|63065.99
10:03:26|63065.99
10:03:27|63065.99
10:03:28|63065.99
10:03:29|63065.99
10:03:30|63074.
10:03:31|63074.
10:03:32|63074.
10:03:34|63073.99
10:03:34|63073.99
10:03:35|63073.99
10:03:36|63073.99
10:03:38|63073.99
10:03:38|63070.
10:03:39|63067.86
10:03:41|63067.86
10:03:42|63067.86
10:03:43|63066.
10:03:44|63066.
10:03:44|63066.
10:03:46|63066.
10:03:47|63066.
10:03:48|63066.
10:03:49|63066.
10:03:50|63066.
10:03:52|63065.99
10:03:52|63065.99
10:03:53|63065.99
10:03:54|63065.99
10:03:55|63065.99
10:03:56|63065.99
10:03:58|63066.
10:03:58|63066.
10:03:59|63066.
10:04:00|63066.
10:04:01|63065.99
10:04:02|63048.
10:04:04|63046.01
10:04:04|63046.02
10:04:05|63046.02
10:04:06|63046.02
10:04:07|63046.02
10:04:09|63042.
10:04:09|63034.95
10:04:10|63034.95
10:04:11|63028.01
10:04:12|63028.01
10:04:13|63028.01
10:04:16|63028.01
10:04:16|63028.
10:04:18|63028.01
10:04:19|63028.01
10:04:20|63028.01
10:04:21|63028.01
10:04:23|63032.
10:04:24|63032.
10:04:25|63040.
10:04:25|63041.99
10:04:27|63041.99
10:04:27|63041.99
10:04:29|63043.99
10:04:30|63046.
10:04:31|63046.
10:04:32|63046.
10:04:33|63046.
10:04:35|63046.
10:04:35|63045.99
10:04:36|63046.
10:04:37|63036.69
10:04:38|63036.69
10:04:39|63036.69
10:04:40|63036.69
10:04:41|63036.69
10:04:43|63030.
10:04:44|63030.01
10:04:44|63030.01
10:04:45|63030.01
10:04:46|63030.01
10:04:47|63028.
10:04:49|63028.
10:04:49|63028.
10:04:51|63028.01
10:04:52|63028.01
10:04:52|63032.
10:04:54|63035.99
10:04:55|63035.99
10:04:56|63035.99
10:04:57|63035.99
10:04:58|63034.02
10:04:59|63034.02
10:05:00|63034.01
10:05:01|63034.01
10:05:02|63034.01
10:05:03|63034.01
10:05:04|63033.77
10:05:05|63033.77
10:05:06|63033.77
10:05:07|63043.99
10:05:08|63043.99
10:05:09|63043.99
10:05:11|63040.14
10:05:11|63040.14
10:05:13|63036.
10:05:14|63036.
10:05:14|63036.
10:05:15|63036.
10:05:17|63036.
10:05:19|63004.
10:05:19|63004.
10:05:20|63004.
10:05:22|63004.
10:05:24|63000.01
10:05:25|63002.
10:05:26|63000.01
10:05:27|63000.01
10:05:28|63000.01
10:05:29|63000.01
10:05:30|63008.
10:05:31|63009.99
10:05:33|63009.99
10:05:33|63009.99
10:05:35|63009.99
10:05:36|63009.99
10:05:38|63012.
10:05:38|63010.73
10:05:40|63000.
10:05:40|63000.
10:05:42|63000.
10:05:43|63000.
10:05:44|63000.01
10:05:45|63000.01
10:05:46|63000.01
10:05:47|63000.01
10:05:48|63000.01
10:05:49|63000.01
10:05:51|63000.
10:05:52|63000.
10:05:52|63000.
10:05:53|63000.
10:05:55|63000.01
10:05:56|63000.01
10:05:57|63000.
10:05:58|63000.
10:05:59|63000.
10:06:00|63000.
10:06:01|63000.01
10:06:02|62999.68
10:06:03|62991.86
10:06:05|62991.86
10:06:06|62991.86
10:06:06|62991.86
10:06:07|62991.87
10:06:08|62991.87
10:06:09|62991.87
10:06:11|62991.86
10:06:12|62991.86
10:06:13|62991.12
10:06:14|62991.13
10:06:14|62991.13
10:06:15|62991.13
10:06:16|62991.13
10:06:18|62991.99
10:06:19|62991.99
10:06:20|62991.99
10:06:21|62991.14
10:06:23|62991.13
10:06:23|62990.48
10:06:25|62990.48
10:06:26|62990.49
10:06:27|62990.49
10:06:28|62990.49
10:06:29|62990.49
10:06:30|62990.49
10:06:31|62990.48
10:06:33|62990.48
10:06:33|62990.48
10:06:34|63002.69
10:06:35|63002.69
10:06:36|63005.99
10:06:37|63011.99
10:06:39|63011.99
10:06:40|63011.99
10:06:41|63011.99
10:06:41|63012.
10:06:42|63012.
10:06:44|63011.99
10:06:45|63011.99
10:06:46|63012.
10:06:47|63012.
10:06:48|63012.
10:06:49|63012.
10:06:50|63012.
10:06:51|63011.99
10:06:52|63011.99
10:06:53|63011.99
10:06:54|63012.
10:06:55|63012.
10:06:56|63012.
10:06:57|63012.
10:06:58|63012.
10:06:59|63011.99
10:07:00|63011.99
10:07:01|63012.
10:07:02|63012.
10:07:03|63012.
10:07:04|63012.
10:07:05|63011.99
10:07:06|63011.99
10:07:07|63011.99
10:07:09|63012.
10:07:10|63012.
10:07:11|63011.99
10:07:12|63011.99
10:07:13|63011.99
10:07:15|63011.99
10:07:15|63020.01
10:07:16|63020.01
10:07:18|63020.01
10:07:19|63020.01
10:07:20|63020.01
10:07:21|63020.01
10:07:22|63020.02
10:07:23|63020.02
10:07:24|63020.02
10:07:25|63020.01
10:07:26|63020.01
10:07:28|63020.01
10:07:28|63020.01
10:07:30|63020.02
10:07:31|63020.02
10:07:32|63020.01
10:07:32|63020.01
10:07:34|63020.01
10:07:35|63020.02
10:07:36|63020.02
10:07:37|63020.02
10:07:38|63020.02
10:07:39|63020.01
10:07:40|63020.01
10:07:41|63020.01
10:07:42|63020.02
10:07:43|63020.02
10:07:44|63020.02
10:07:45|63020.02
10:07:46|63020.01
10:07:47|63020.01
10:07:48|63020.02
10:07:49|63020.02
10:07:50|63020.02
10:07:51|63020.02
10:07:52|63020.01
10:07:53|63020.01
10:07:54|63020.01
10:07:55|63020.02
10:07:56|63020.02
10:07:58|63020.02
10:07:58|63020.01
10:07:59|63020.02
10:08:00|63020.02
10:08:01|63020.02
10:08:03|63020.02
10:08:04|63020.02
10:08:05|63020.02
10:08:06|63020.01
10:08:07|63020.01
10:08:08|63020.02
10:08:09|63020.02
10:08:11|63020.02
10:08:12|63020.01
10:08:13|63016.
10:08:13|63016.
10:08:14|63016.
10:08:15|63016.
10:08:16|63006.01
10:08:17|63006.01
10:08:20|63006.01
10:08:20|63006.
10:08:21|63006.
10:08:22|63006.01
10:08:24|63006.01
10:08:25|63006.01
10:08:26|63006.01
10:08:26|63006.
10:08:28|63006.
10:08:29|63006.01
10:08:30|63006.01
10:08:32|63006.01
10:08:32|62998.
10:08:33|62990.
10:08:34|62990.
10:08:36|62990.
10:08:36|62990.
10:08:38|62972.
10:08:39|62972.
10:08:40|62970.
10:08:41|62967.44
10:08:42|62967.44
10:08:43|62952.01
10:08:44|62952.01
10:08:45|62952.01
10:08:46|62952.01
10:08:47|62952.01
10:08:48|62947.37
10:08:50|62947.37
10:08:51|62947.38
10:08:51|62947.38
10:08:53|62947.38
10:08:54|62949.99
10:08:54|62949.99
10:08:56|62949.99
10:08:57|62949.99
10:08:58|62950.
10:08:59|62950.
10:09:00|62950.
10:09:01|62958.
10:09:02|62958.
10:09:03|62958.
10:09:04|62958.
10:09:05|62962.
10:09:06|62961.99
10:09:07|62962.57
10:09:08|62962.57
10:09:09|62965.99
10:09:10|62965.99
10:09:11|62965.99
10:09:12|62965.99
10:09:14|62966.
10:09:14|62966.
10:09:15|62965.99
10:09:16|62965.99
10:09:17|62965.99
10:09:18|62965.99
10:09:20|62948.01
10:09:22|62948.01
10:09:22|62948.1
10:09:24|62963.99
10:09:25|62963.99
10:09:27|62966.
10:09:28|62966.
10:09:29|62966.
10:09:30|62967.99
10:09:30|62967.99
10:09:31|62967.99
10:09:33|62967.99
10:09:34|62968.
10:09:35|62968.
10:09:36|62967.99
10:09:37|62967.99
10:09:38|62967.99
10:09:39|62967.99
10:09:40|62967.99
10:09:41|62968.
10:09:42|62968.
10:09:43|62968.
10:09:44|62967.99
10:09:45|62967.99
10:09:46|62967.99
10:09:47|62968.
10:09:48|62968.
10:09:49|62967.99
10:09:50|62967.99
10:09:51|62967.99
10:09:52|62967.99
10:09:53|62967.99
10:09:54|62967.99
10:09:55|62967.99
10:09:56|62967.99
10:09:57|62967.99
10:09:58|62967.99
10:09:59|62967.99
10:10:01|62967.99
10:10:01|62968.01
10:10:02|62968.01
10:10:03|62971.4
10:10:04|62971.4
10:10:06|62971.4
10:10:07|62971.4
10:10:07|62973.98
10:10:09|62973.98
10:10:09|62973.99
10:10:10|62973.99
10:10:11|62973.99
10:10:12|62973.99
10:10:14|62973.95
10:10:14|62972.
10:10:15|62972.
10:10:17|62972.
10:10:17|62972.01
10:10:19|62972.01
10:10:19|62972.01
10:10:21|62968.01
10:10:21|62949.95
10:10:22|62949.95
10:10:23|62949.95
10:10:25|62946.01
10:10:26|62946.01
10:10:27|62946.01
10:10:28|62946.01
10:10:28|62946.
10:10:30|62946.
10:10:31|62946.
10:10:32|62946.
10:10:33|62944.01
10:10:35|62944.01
10:10:36|62944.
10:10:36|62944.
10:10:37|62944.
10:10:38|62944.
10:10:39|62944.01
10:10:40|62944.01
10:10:42|62944.01
10:10:43|62944.
10:10:44|62944.
10:10:45|62944.
10:10:45|62944.
10:10:47|62944.01
10:10:47|62944.01
10:10:49|62944.01
10:10:50|62944.
10:10:51|62944.
10:10:52|62944.
10:10:53|62944.
10:10:53|62945.9
10:10:55|62945.9
10:10:56|62945.9
10:10:57|62945.9
10:10:58|62945.89
10:10:59|62945.89
10:11:00|62942.01
10:11:01|62942.01
10:11:03|62942.01
10:11:03|62942.01
10:11:04|62942.
10:11:05|62942.
10:11:06|62942.
10:11:07|62942.
10:11:08|62941.18
10:11:10|62941.18
10:11:10|62938.
10:11:11|62938.
10:11:12|62934.
10:11:13|62934.
10:11:14|62934.
10:11:15|62934.
10:11:16|62934.01
10:11:17|62934.01
10:11:18|62934.
10:11:20|62934.
10:11:21|62934.
10:11:21|62934.
10:11:24|62934.01
10:11:25|62934.
10:11:25|62934.
10:11:26|62934.
10:11:27|62933.08
10:11:29|62933.08
10:11:30|62933.08
10:11:31|62933.08
10:11:32|62933.09
10:11:32|62933.09
10:11:34|62928.01
10:11:35|62928.01
10:11:35|62928.01
10:11:37|62928.01
10:11:38|62928.02
10:11:39|62928.02
10:11:40|62928.02
10:11:42|62928.02
10:11:42|62928.02
10:11:43|62928.02
10:11:44|62929.99
10:11:45|62930.
10:11:46|62929.99
10:11:47|62929.99
10:11:49|62929.99
10:11:50|62929.99
10:11:51|62929.99
10:11:51|62929.99
10:11:53|62930.
10:11:54|62930.
10:11:55|62929.99
10:11:56|62929.99
10:11:56|62929.59
10:11:57|62928.78
10:11:59|62920.09
10:12:00|62916.01
10:12:01|62916.
10:12:02|62916.
10:12:03|62916.
10:12:04|62916.
10:12:05|62918.
10:12:06|62918.
10:12:07|62920.
10:12:08|62924.
10:12:09|62925.99
10:12:10|62925.99
10:12:11|62925.99
10:12:12|62925.99
10:12:13|62925.99
10:12:14|62925.99
10:12:15|62922.02
10:12:16|62922.01
10:12:17|62922.01
10:12:18|62922.01
10:12:19|62922.01
10:12:20|62923.24
10:12:21|62923.24
10:12:22|62923.23
10:12:24|62923.23
10:12:26|62923.23
10:12:26|62923.23
10:12:28|62923.23
10:12:29|62923.23
10:12:31|62923.24
10:12:32|62923.24
10:12:33|62923.24
10:12:34|62922.01
10:12:35|62922.01
10:12:36|62922.01
10:12:38|62922.02
10:12:38|62898.54
10:12:40|62886.
10:12:41|62886.
10:12:42|62886.
10:12:43|62886.
10:12:43|62876.01
10:12:45|62876.01
10:12:45|62878.
10:12:47|62878.
10:12:48|62878.
10:12:49|62878.
10:12:50|62878.
10:12:52|62872.5
10:12:53|62866.2
10:12:54|62867.69
10:12:55|62867.69
10:12:56|62872.
10:12:57|62872.
10:12:59|62873.99
10:13:00|62854.
10:13:00|62854.
10:13:02|62854.
10:13:02|62865.81
10:13:04|62865.81
10:13:05|62865.81
10:13:05|62865.81
10:13:07|62865.81
10:13:08|62865.99
10:13:09|62866.
10:13:10|62866.
10:13:11|62866.
10:13:11|62866.
10:13:13|62866.
10:13:14|62864.43
10:13:15|62864.43
10:13:16|62864.44
10:13:17|62864.44
10:13:18|62864.44
10:13:19|62859.99
10:13:20|62859.99
10:13:21|62859.99
10:13:22|62859.99
10:13:23|62860.
10:13:25|62860.
10:13:27|62859.59
10:13:28|62859.59
10:13:29|62859.59
10:13:30|62852.84
10:13:31|62850.48
10:13:33|62850.48
10:13:33|62850.48
10:13:35|62850.48
10:13:36|62850.48
10:13:38|62858.01
10:13:39|62859.99
10:13:39|62859.99
10:13:40|62859.99
10:13:42|62859.99
10:13:42|62861.85
10:13:44|62861.85
10:13:44|62861.85
10:13:46|62861.85
10:13:47|62863.99
10:13:48|62863.99
10:13:49|62863.99
10:13:50|62863.99
10:13:51|62863.99
10:13:53|62863.99
10:13:54|62864.
10:13:54|62865.99
10:13:56|62866.
10:13:56|62866.
10:13:57|62866.
10:13:59|62866.
10:14:00|62866.
10:14:01|62864.
10:14:02|62864.
10:14:03|62865.99
10:14:05|62877.99
10:14:05|62877.99
10:14:07|62877.99
10:14:07|62877.99
10:14:08|62878.
10:14:09|62878.
10:14:10|62892.
10:14:12|62892.75
10:14:12|62892.75
10:14:13|62892.75
10:14:15|62892.75
10:14:15|62900.
10:14:16|62900.
10:14:18|62900.
10:14:18|62903.87
10:14:20|62903.86
10:14:20|62903.86
10:14:21|62903.86
10:14:22|62903.86
10:14:23|62903.86
10:14:26|62918.
10:14:27|62919.99
10:14:28|62920.
10:14:29|62920.
10:14:31|62920.
10:14:33|62922.
10:14:34|62927.44
10:14:35|62927.44
10:14:37|62929.98
10:14:37|62929.98
10:14:39|62929.98
10:14:40|62929.98
10:14:41|62929.98
10:14:41|62929.99
10:14:43|62930.
10:14:45|62930.
10:14:46|62930.
10:14:46|62930.
10:14:48|62932.86
10:14:49|62936.
10:14:49|62936.
10:14:51|62938.94
10:14:52|62938.94
10:14:53|62938.94
10:14:54|62938.94
10:14:55|62938.94
10:14:56|62938.01
10:14:57|62938.01
10:14:58|62938.01
10:14:59|62938.01
10:15:00|62936.
10:15:02|62934.01
10:15:02|62928.02
10:15:03|62928.02
10:15:04|62942.
10:15:05|62942.
10:15:06|62942.
10:15:07|62942.
10:15:08|62941.99
10:15:09|62941.99
10:15:10|62941.99
10:15:12|62941.99
10:15:12|62952.71
10:15:13|62952.71
10:15:14|62952.7
10:15:16|62952.7
10:15:17|62952.7
10:15:18|62952.7
10:15:18|62952.7
10:15:20|62952.7
10:15:20|62950.02
10:15:22|62955.99
10:15:23|62955.99
10:15:24|62955.99
10:15:25|62955.99
10:15:27|62955.99
10:15:28|62958.
10:15:30|62958.
10:15:31|62957.99
10:15:33|62957.99
10:15:33|62957.99
10:15:35|62957.99
10:15:35|62957.99
10:15:36|62958.
10:15:38|62956.3
10:15:39|62946.01
10:15:40|62946.01
10:15:41|62946.01
10:15:42|62946.01
10:15:43|62946.02
10:15:45|62946.02
10:15:45|62946.01
10:15:46|62946.01
10:15:47|62946.02
10:15:48|62946.02
10:15:50|62946.02
10:15:51|62946.02
10:15:52|62946.02
10:15:53|62946.02
10:15:54|62946.02
10:15:56|62946.01
10:15:57|62946.01
10:15:58|62946.01
10:15:59|62946.01
10:16:00|62946.02
10:16:00|62946.02
10:16:01|62949.99
10:16:03|62949.99
10:16:04|62949.99
10:16:04|62949.99
10:16:06|62952.
10:16:07|62962.
10:16:08|62961.99
10:16:10|62970.
10:16:10|62970.
10:16:11|62970.
10:16:13|62970.
10:16:14|62970.
10:16:14|62970.
10:16:15|62979.05
10:16:17|62979.04
10:16:17|62978.01
10:16:19|62968.01
10:16:19|62968.01
10:16:21|62968.01
10:16:22|62968.01
10:16:23|62968.01
10:16:24|62964.
10:16:25|62964.
10:16:26|62964.
10:16:28|62964.
10:16:29|62952.
10:16:30|62952.
10:16:31|62952.
10:16:32|62942.01
10:16:34|62942.
10:16:35|62942.
10:16:36|62942.
10:16:37|62942.
10:16:38|62942.
10:16:39|62942.
10:16:40|62972.
10:16:42|62973.99
10:16:43|62973.99
10:16:44|62973.99
10:16:45|62973.99
10:16:46|62970.02
10:16:47|62970.02
10:16:47|62970.02
10:16:49|62970.01
10:16:50|62970.01
10:16:52|62970.01
10:16:52|62970.01
10:16:54|62970.01
10:16:55|62970.02
10:16:56|62970.
10:16:57|62970.01
10:16:58|62970.01
10:16:59|62970.01
10:17:00|62970.01
10:17:01|62970.01
10:17:02|62972.02
10:17:03|62972.02
10:17:04|62972.02
10:17:05|62972.02
10:17:06|62972.01
10:17:08|62972.01
10:17:09|62972.01
10:17:10|62972.01
10:17:11|62972.02
10:17:12|62972.01
10:17:12|62972.01
10:17:13|62972.01
10:17:14|62972.01
10:17:15|62972.01
10:17:18|62972.01
10:17:19|62972.01
10:17:19|62972.02
10:17:20|62972.02
10:17:21|62972.02
10:17:22|62972.02
10:17:23|62972.01
10:17:24|62972.01
10:17:26|62972.01
10:17:26|62972.01
10:17:27|62972.02
10:17:29|62972.02
10:17:29|62972.02
10:17:30|62972.02
10:17:32|62972.01
10:17:32|62972.01
10:17:34|62972.01
10:17:35|62972.01
10:17:36|62972.02
10:17:37|62972.02
10:17:38|62972.02
10:17:39|62985.99
10:17:40|62985.99
10:17:41|62985.99
10:17:42|62985.99
10:17:43|62985.99
10:17:44|62986.
10:17:45|62986.
10:17:46|62986.
10:17:47|62985.99
10:17:49|62984.01
10:17:49|62984.01
10:17:50|62984.01
10:17:52|62984.01
10:17:52|62984.01
10:17:54|62984.01
10:17:54|62984.01
10:17:55|62984.01
10:17:56|62984.01
10:17:57|62984.01
10:17:58|62984.01
10:17:59|62984.01
10:18:00|62984.01
10:18:01|62982.26
10:18:04|62980.
10:18:04|62980.
10:18:05|62980.
10:18:06|62980.
10:18:08|62978.01
10:18:09|62978.01
10:18:10|62978.01
10:18:11|62978.01
10:18:12|62981.99
10:18:12|62981.99
10:18:13|62981.99
10:18:14|62981.99
10:18:16|62980.01
10:18:17|62980.01
10:18:18|62980.01
10:18:19|62980.01
10:18:20|62980.
10:18:20|62980.
10:18:21|62980.
10:18:23|62980.
10:18:24|62980.01
10:18:25|62980.01
10:18:26|62980.
10:18:27|62980.
10:18:28|62980.
10:18:30|62980.
10:18:30|62980.
10:18:32|62980.
10:18:33|62980.
10:18:34|62980.01
10:18:35|62980.01
10:18:36|62980.
10:18:37|62980.
10:18:38|62980.
10:18:40|62980.
10:18:41|62980.01
10:18:42|62980.01
10:18:43|62980.01
10:18:44|62980.
10:18:46|62980.
10:18:47|62980.
10:18:48|62980.01
10:18:49|62980.01
10:18:50|62980.01
10:18:51|62980.01
10:18:53|62980.
10:18:54|62980.
10:18:55|62980.
10:18:55|62980.
10:18:56|62980.01
10:18:58|62976.57
10:18:58|62976.57
10:19:00|62976.57
10:19:00|62970.
10:19:02|62964.01
10:19:03|62964.01
10:19:03|62964.01
10:19:04|62956.01
10:19:06|62956.01
10:19:07|62956.01
10:19:07|62956.
10:19:09|62954.37
10:19:10|62954.37
10:19:11|62954.37
10:19:12|62954.37
10:19:12|62948.01
10:19:14|62948.01
10:19:14|62948.01
10:19:16|62948.09
10:19:17|62948.09
10:19:18|62948.09
10:19:19|62948.09
10:19:20|62948.09
10:19:21|62948.01
10:19:22|62948.01
10:19:23|62948.01
10:19:24|62948.01
10:19:25|62948.
10:19:26|62948.
10:19:27|62948.
10:19:28|62948.
10:19:30|62948.
10:19:31|62951.99
10:19:32|62951.99
10:19:34|62951.99
10:19:34|62951.98
10:19:35|62951.98
10:19:36|62951.98
10:19:38|62951.98
10:19:39|62951.99
10:19:40|62951.99
10:19:40|62951.99
10:19:42|62951.99
10:19:42|62951.98
10:19:44|62951.98
10:19:45|62951.98
10:19:46|62951.98
10:19:54|62951.98
10:19:56|62951.99
10:19:57|62951.99
10:19:57|62951.99
10:19:58|62951.98
10:19:59|62951.98
10:20:01|62951.98
10:20:01|62951.98
10:20:03|62951.99
10:20:04|62951.99
10:20:05|62951.99
10:20:06|62951.99
10:20:06|62951.98
10:20:08|62951.98
10:20:08|62951.98
10:20:10|62951.98
10:20:11|62948.01
10:20:12|62948.01
10:20:13|62948.01
10:20:14|62948.01
10:20:15|62948.01
10:20:16|62948.01
10:20:17|62938.01
10:20:19|62938.01
10:20:19|62938.02
10:20:21|62938.02
10:20:21|62938.02
10:20:23|62938.02
10:20:24|62938.02
10:20:25|62945.98
10:20:26|62945.98
10:20:27|62945.99
10:20:28|62947.29
10:20:29|62947.29
10:20:30|62947.29
10:20:32|62947.29
10:20:33|62957.99
10:20:35|62957.99
10:20:36|62958.
10:20:37|62958.
10:20:37|62958.
10:20:38|62958.
10:20:40|62958.
10:20:41|62958.
10:20:42|62957.99
10:20:43|62957.99
10:20:44|62958.
10:20:45|62958.
10:20:47|62958.
10:20:47|62958.
10:20:48|62958.
10:20:49|62957.99
10:20:50|62957.99
10:20:52|62957.99
10:20:52|62958.
10:20:53|62958.
10:20:55|62958.
10:20:56|62957.99
10:20:57|62957.99
10:20:57|62958.
10:20:58|62958.
10:20:59|62958.
10:21:00|62958.
10:21:02|62958.
10:21:03|62957.99
10:21:03|62957.99
10:21:05|62957.99
10:21:05|62957.99
10:21:07|62957.99
10:21:08|62957.99
10:21:09|62957.99
10:21:10|62958.
10:21:11|62958.
10:21:12|62958.
10:21:14|62958.
10:21:14|62958.
10:21:15|62957.99
10:21:16|62958.
10:21:17|62958.
10:21:18|62958.
10:21:19|62958.
10:21:20|62958.
10:21:21|62958.
10:21:23|62958.
10:21:25|62957.99
10:21:25|62958.
10:21:26|62958.
10:21:27|62958.
10:21:28|62958.
10:21:30|62958.87
10:21:31|62970.
10:21:32|62973.99
10:21:32|62973.99
10:21:35|62970.01
10:21:35|62970.01
10:21:37|62970.01
10:21:38|62970.01
10:21:38|62970.01
10:21:39|62975.99
10:21:40|62975.99
10:21:42|62975.99
10:21:43|62975.99
10:21:44|62976.
10:21:45|62976.
10:21:47|62976.
10:21:47|62976.
10:21:48|62975.99
10:21:49|62975.99
10:21:50|62975.99
10:21:51|62975.99
10:21:52|62979.49
10:21:54|62979.49
10:21:54|62979.49
10:21:55|62979.49
10:21:56|62979.48
10:21:58|62979.48
10:21:58|62979.48
10:22:00|62979.48
10:22:00|62979.48
10:22:02|62979.49
10:22:03|62979.49
10:22:04|62979.48
10:22:05|62979.48
10:22:06|62979.48
10:22:08|62979.48
10:22:08|62979.48
10:22:10|62978.26
10:22:10|62978.26
10:22:11|62978.26
10:22:12|62978.26
10:22:14|62990.
10:22:15|62990.
10:22:16|62990.
10:22:17|62990.
10:22:17|62990.
10:22:20|62990.
10:22:20|62990.01
10:22:21|62990.01
10:22:22|62990.
10:22:23|62990.
10:22:24|62990.
10:22:25|62990.
10:22:27|62990.
10:22:27|62990.01
10:22:28|62990.01
10:22:29|62990.01
10:22:30|62990.
10:22:31|62990.
10:22:32|62990.
10:22:34|62990.01
10:22:35|62990.01
10:22:37|62996.
10:22:39|62996.
10:22:40|62995.99
10:22:41|62995.99
10:22:42|62995.99
10:22:43|62994.01
10:22:44|62994.02
10:22:45|62994.02
10:22:46|62994.02
10:22:47|62994.02
10:22:48|62994.01
10:22:49|62994.01
10:22:50|62994.01
10:22:51|62994.01
10:22:52|62994.01
10:22:54|62994.01
10:22:54|62994.02
10:22:56|62994.02
10:22:57|62994.02
10:22:57|62994.01
10:22:59|62994.01
10:23:01|62994.01
10:23:01|62994.02
10:23:02|62994.02
10:23:04|62994.02
10:23:05|62994.02
10:23:05|62994.01
10:23:06|62994.01
10:23:07|62994.01
10:23:09|62994.01
10:23:09|62994.01
10:23:11|62994.02
10:23:12|62994.02
10:23:12|62994.02
10:23:14|62994.02
10:23:15|62994.02
10:23:16|62994.01
10:23:18|62994.01
10:23:18|62994.02
10:23:19|62994.02
10:23:20|62994.02
10:23:22|62994.02
10:23:22|62994.02
10:23:24|62994.01
10:23:24|62994.01
10:23:26|62994.01
10:23:27|62994.01
10:23:28|62996.42
10:23:29|62996.42
10:23:30|62996.42
10:23:31|62996.42
10:23:32|62996.41
10:23:33|62996.41
10:23:34|62996.41
10:23:35|62996.41
10:23:36|62996.41
10:23:38|62996.41
10:23:38|63000.
10:23:39|63000.
10:23:40|63000.
10:23:42|62999.99
10:23:43|62999.99
10:23:44|62999.99
10:23:45|62999.99
10:23:46|63000.
10:23:47|63000.
10:23:48|63000.
10:23:49|63000.
10:23:50|63002.49
10:23:51|63002.49
10:23:52|63002.49
10:23:53|63002.49
10:23:54|63006.
10:23:55|63006.
10:23:57|63006.
10:23:57|63006.
10:23:59|63009.44
10:24:00|63011.
10:24:01|63011.
10:24:02|63011.
10:24:03|63011.01
10:24:04|63011.01
10:24:05|63011.01
10:24:06|63011.01
10:24:07|63011.01
10:24:08|63011.01
10:24:10|63011.
10:24:10|63011.
10:24:11|63011.
10:24:13|63011.
10:24:14|63011.01
10:24:14|63011.01
10:24:16|63011.01
10:24:17|63011.01
10:24:18|63011.
10:24:18|63011.01
10:24:19|63011.01
10:24:22|63011.01
10:24:22|63011.01
10:24:24|63016.76
10:24:25|63010.01
10:24:26|63010.01
10:24:26|63010.01
10:24:27|63006.
10:24:29|63006.
10:24:29|63006.
10:24:30|63006.
10:24:32|63006.01
10:24:32|63006.01
10:24:33|63006.01
10:24:35|63006.01
10:24:37|63006.
10:24:38|63006.
10:24:39|63006.
10:24:40|63006.
10:24:41|63006.01
10:24:43|63006.01
10:24:44|63006.01
10:24:45|63011.99
10:24:46|63011.99
10:24:47|63011.99
10:24:48|63012.
10:24:50|63012.
10:24:50|63012.
10:24:52|63012.
10:24:53|63012.
10:24:54|63011.99
10:24:54|63011.99
10:24:55|63011.99
10:24:57|63011.99
10:24:58|63011.99
10:24:59|63012.
10:25:00|63012.
10:25:01|63011.99
10:25:02|63011.99
10:25:03|63011.99
10:25:04|63011.99
10:25:05|63011.99
10:25:06|63011.99
10:25:07|63010.01
10:25:08|63010.01
10:25:09|63010.01
10:25:10|63010.01
10:25:11|63010.
10:25:13|63010.
10:25:13|63010.
10:25:14|63010.
10:25:16|63010.
10:25:16|63010.02
10:25:18|63010.02
10:25:18|63010.01
10:25:19|63010.01
10:25:20|63010.01
10:25:21|63010.01
10:25:22|63010.01
10:25:23|63010.01
10:25:24|63010.01
10:25:26|63010.01
10:25:26|63010.42
10:25:27|63010.41
10:25:29|63010.41
10:25:29|63010.41
10:25:30|63010.41
10:25:31|63010.41
10:25:33|63010.41
10:25:33|63010.41
10:25:34|63010.42
10:25:36|63010.42
10:25:37|63010.41
10:25:39|63010.41
10:25:41|63010.41
10:25:42|63010.41
10:25:43|63010.42
10:25:44|63010.42
10:25:44|63010.42
10:25:45|63010.42
10:25:47|63010.41
10:25:48|63010.41
10:25:50|63010.41
10:25:51|63010.41
10:25:53|63010.42
10:25:53|63010.42
10:25:54|63010.42
10:25:56|63010.41
10:25:56|63010.41
10:25:58|63010.41
10:25:59|63010.41
10:26:00|63010.41
10:26:00|63010.41
10:26:02|63010.41
10:26:03|63010.42
10:26:04|63010.42
10:26:05|63010.41
10:26:05|63010.41
10:26:06|63010.41
10:26:07|63010.41
10:26:09|63010.41
10:26:10|63010.41
10:26:11|63010.41
10:26:12|63010.42
10:26:13|63010.42
10:26:14|63017.99
10:26:16|63017.99
10:26:16|63017.99
10:26:18|63017.99
10:26:19|63017.99
10:26:20|63017.99
10:26:20|63018.
10:26:22|63018.
10:26:23|63016.02
10:26:23|63016.01
10:26:25|63016.01
10:26:26|63016.02
10:26:27|63016.02
10:26:28|63016.02
10:26:29|63016.02
10:26:30|63016.02
10:26:31|63016.01
10:26:32|63016.01
10:26:33|63016.01
10:26:34|63016.01
10:26:35|63016.01
10:26:36|63016.01
10:26:38|63016.02
10:26:40|63016.02
10:26:40|63016.01
10:26:41|63016.01
10:26:43|63016.01
10:26:43|63016.01
10:26:45|63016.01
10:26:46|63016.01
10:26:47|63016.01
10:26:48|63016.02
10:26:49|63016.01
10:26:51|63016.01
10:26:52|63028.
10:26:53|63029.99
10:26:54|63029.99
10:26:56|63030.
10:26:56|63030.
10:26:58|63029.99
10:26:59|63029.99
10:27:00|63029.99
10:27:01|63030.
10:27:02|63029.99
10:27:03|63029.99
10:27:04|63029.99
10:27:05|63029.99
10:27:06|63029.99
10:27:07|63030.
10:27:08|63030.
10:27:09|63029.99
10:27:10|63029.99
10:27:12|63029.99
10:27:12|63029.99
10:27:13|63030.
10:27:14|63030.
10:27:15|63030.
10:27:16|63029.99
10:27:17|63029.99
10:27:18|63029.99
10:27:19|63029.99
10:27:21|63029.99
10:27:22|63029.99
10:27:22|63030.
10:27:23|63030.
10:27:24|63030.
10:27:25|63029.99
10:27:26|63029.99
10:27:27|63029.99
10:27:29|63029.99
10:27:30|63029.99
10:27:31|63029.99
10:27:32|63030.
10:27:32|63030.
10:27:34|63030.
10:27:35|63029.99
10:27:36|63029.99
10:27:37|63029.99
10:27:38|63029.99
10:27:40|63030.
10:27:41|63030.
10:27:42|63030.
10:27:43|63030.
10:27:45|63030.
10:27:45|63029.99
10:27:47|63029.99
10:27:48|63029.99
10:27:48|63032.
10:27:49|63032.
10:27:51|63032.
10:27:52|63032.
10:27:53|63032.
10:27:54|63031.99
10:27:55|63031.99
10:27:57|63031.99
10:27:58|63031.99
10:27:59|63031.99
10:28:00|63032.
10:28:01|63032.
10:28:02|63032.
10:28:03|63040.94
10:28:05|63040.94
10:28:05|63040.94
10:28:06|63040.94
10:28:07|63040.94
10:28:08|63040.95
10:28:10|63040.95
10:28:10|63040.94
10:28:11|63040.94
10:28:13|63040.94
10:28:14|63058.
10:28:14|63058.
10:28:15|63058.
10:28:17|63058.
10:28:18|63058.
10:28:18|63060.86
10:28:19|63060.85
10:28:21|63060.85
10:28:21|63060.85
10:28:23|63060.85
10:28:23|63060.85
10:28:25|63060.85
10:28:26|63060.85
10:28:27|63063.55
10:28:28|63063.55
10:28:29|63062.
10:28:30|63062.
10:28:31|63062.
10:28:32|63062.
10:28:33|63063.13
10:28:34|63063.13
10:28:35|63063.13
10:28:36|63072.
10:28:37|63071.99
10:28:38|63071.99
10:28:40|63071.99
10:28:41|63071.99
10:28:42|63071.99
10:28:44|63071.99
10:28:45|63071.99
10:28:46|63071.99
10:28:47|63071.99
10:28:49|63071.99
10:28:49|63071.99
10:28:51|63071.99
10:28:52|63071.99
10:28:54|63071.99
10:28:54|63071.99
10:28:55|63071.99
10:28:56|63072.
10:28:58|63072.
10:28:58|63071.99
10:28:59|63071.99
10:29:00|63060.01
10:29:02|63055.19
10:29:02|63050.
10:29:03|63050.
10:29:04|63050.
10:29:06|63050.
10:29:06|63057.99
10:29:07|63057.99
10:29:08|63057.99
10:29:09|63057.99
10:29:10|63057.99
10:29:11|63057.99
10:29:13|63057.99
10:29:14|63057.99
10:29:15|63057.99
10:29:17|63056.
10:29:18|63056.
10:29:18|63056.
10:29:20|63056.
10:29:21|63056.
10:29:22|63056.
10:29:23|63056.
10:29:23|63056.
10:29:25|63056.
10:29:26|63056.01
10:29:27|63056.01
10:29:28|63056.
10:29:29|63056.
10:29:30|63056.
10:29:31|63056.
10:29:32|63056.
10:29:33|63056.
10:29:34|63056.
10:29:35|63056.01
10:29:36|63056.01
10:29:37|63056.01
10:29:38|63056.01
10:29:39|63057.99
10:29:41|63057.99
10:29:43|63057.99
10:29:43|63057.99
10:29:44|63064.
10:29:46|63064.
10:29:47|63064.
10:29:48|63064.
10:29:49|63064.
10:29:50|63063.99
10:29:51|63063.99
10:29:53|63063.99
10:29:54|63063.99
10:29:54|63062.01
10:29:55|63062.01
10:29:56|63062.01
10:29:57|63062.01
10:29:59|63064.4
10:30:00|63064.4
10:30:01|63064.4
10:30:01|63068.
10:30:03|63068.
10:30:04|63077.52
10:30:04|63077.52
10:30:05|63077.52
10:30:06|63077.52
10:30:07|63077.52
10:30:09|63079.99
10:30:10|63079.99
10:30:11|63079.99
10:30:12|63079.99
10:30:13|63079.99
10:30:15|63080.
10:30:16|63080.
10:30:17|63080.
10:30:18|63079.99
10:30:19|63079.99
10:30:20|63079.99
10:30:21|63079.99
10:30:22|63079.99
10:30:23|63079.99
10:30:24|63084.01
10:30:25|63084.01
10:30:26|63084.01
10:30:27|63084.01
10:30:28|63084.01
10:30:29|63084.01
10:30:30|63082.71
10:30:31|63082.71
10:30:32|63082.71
10:30:33|63087.23
10:30:34|63087.23
10:30:35|63087.23
10:30:36|63087.23
10:30:37|63087.23
10:30:38|63087.23
10:30:39|63093.38
10:30:40|63093.38
10:30:42|63093.38
10:30:44|63094.
10:30:46|63094.
10:30:46|63094.
10:30:48|63094.
10:30:48|63092.15
10:30:50|63092.15
10:30:52|63092.15
10:30:53|63090.
10:30:53|63090.01
10:30:54|63089.87
10:30:55|63089.87
10:30:57|63089.87
10:30:58|63089.87
10:30:58|63082.
10:31:00|63082.
10:31:01|63082.
10:31:01|63082.
10:31:03|63072.01
10:31:04|63072.01
10:31:05|63072.01
10:31:07|63072.01
10:31:07|63072.01
10:31:09|63068.
10:31:09|63068.
10:31:10|63068.
10:31:12|63068.
10:31:13|63068.
10:31:13|63060.02
10:31:14|63060.02
10:31:16|63060.02
10:31:18|63060.02
10:31:18|63064.71
10:31:20|63064.71
10:31:21|63064.71
10:31:22|63064.71
10:31:23|63064.01
10:31:23|63064.01
10:31:25|63064.01
10:31:26|63064.
10:31:27|63064.
10:31:28|63064.
10:31:29|63064.
10:31:30|63064.
10:31:31|63060.01
10:31:31|63060.01
10:31:33|63058.55
10:31:34|63049.28
10:31:35|63049.28
10:31:36|63048.02
10:31:37|63048.02
10:31:38|63048.02
10:31:39|63048.02
10:31:40|63048.01
10:31:42|63048.01
10:31:42|63048.01
10:31:44|63041.57
10:31:45|63041.56
10:31:46|63032.
10:31:47|63032.
10:31:47|63032.
10:31:49|63032.
10:31:50|63032.
10:31:51|63032.
10:31:52|63032.
10:31:54|63032.01
10:31:55|63032.01
10:31:56|63032.01
10:31:56|63032.01
10:31:58|63032.01
10:31:59|63032.01
10:32:00|63032.01
10:32:01|63032.01
10:32:02|63032.01
10:32:03|63032.01
10:32:04|63032.01
10:32:05|63032.
10:32:06|63032.01
10:32:08|63032.01
10:32:09|63032.01
10:32:09|63032.01
10:32:10|63032.01
10:32:11|63032.01
10:32:13|63039.97
10:32:13|63039.97
10:32:14|63039.97
10:32:16|63039.97
10:32:17|63040.
10:32:19|63040.
10:32:19|63040.
10:32:21|63040.
10:32:22|63040.
10:32:23|63038.01
10:32:24|63038.01
10:32:25|63038.01
10:32:26|63038.01
10:32:27|63038.01
10:32:28|63038.
10:32:29|63038.
10:32:30|63038.
10:32:31|63038.
10:32:32|63038.01
10:32:33|63038.01
10:32:34|63038.01
10:32:35|63038.01
10:32:37|63038.01
10:32:38|63043.99
10:32:39|63043.99
10:32:39|63043.99
10:32:40|63043.99
10:32:41|63050.
10:32:42|63050.
10:32:45|63050.
10:32:45|63050.
10:32:48|63050.
10:32:49|63054.
10:32:51|63054.
10:32:51|63054.
10:32:52|63054.
10:32:53|63054.
10:32:54|63054.
10:32:55|63054.
10:32:57|63054.
10:32:59|63053.99
10:33:00|63054.
10:33:01|63054.
10:33:02|63054.
10:33:03|63054.
10:33:04|63054.
10:33:07|63054.
10:33:08|63053.99
10:33:10|63054.
10:33:11|63054.
10:33:11|63054.
10:33:12|63054.
10:33:14|63054.
10:33:15|63054.
10:33:17|63054.
10:33:18|63057.61
10:33:19|63057.61
10:33:20|63057.61
10:33:22|63057.62
10:33:22|63057.62
10:33:24|63057.62
10:33:24|63057.62
10:33:25|63057.62
10:33:26|63057.61
10:33:27|63057.61
10:33:28|63057.61
10:33:30|63057.62
10:33:30|63057.62
10:33:31|63057.62
10:33:33|63057.62
10:33:34|63057.62
10:33:34|63057.62
10:33:37|63057.62
10:33:38|63057.61
10:33:38|63057.61
10:33:40|63057.62
10:33:41|63057.62
10:33:42|63057.62
10:33:43|63057.62
10:33:44|63057.62
10:33:47|63057.62
10:33:48|63057.61
10:33:49|63057.62
10:33:50|63057.62
10:33:50|63057.62
10:33:51|63057.62
10:33:53|63057.62
10:33:54|63057.62
10:33:55|63057.62
10:33:56|63057.62
10:33:57|63057.61
10:33:58|63057.61
10:33:59|63057.61
10:34:00|63057.62
10:34:01|63057.62
10:34:03|63057.62
10:34:05|63057.62
10:34:05|63057.62
10:34:06|63057.62
10:34:07|63057.61
10:34:08|63057.61
10:34:09|63057.62
10:34:10|63057.62
10:34:11|63057.62
10:34:12|63057.62
10:34:13|63057.62
10:34:14|63057.62
10:34:15|63057.62
10:34:17|63057.62
10:34:17|63061.26
10:34:19|63061.26
10:34:19|63061.26
10:34:20|63061.26
10:34:21|63061.26
10:34:22|63061.26
10:34:24|63061.26
10:34:24|63061.26
10:34:25|63061.26
10:34:29|63061.25
10:34:30|63061.26
10:34:31|63061.26
10:34:31|63061.26
10:34:34|63061.26
10:34:34|63061.26
10:34:36|63061.26
10:34:37|63061.26
10:34:37|63061.26
10:34:38|63061.25
10:34:40|63061.25
10:34:40|63061.26
10:34:41|63061.26
10:34:42|63061.26
10:34:44|63061.26
10:34:45|63061.26
10:34:46|63061.26
10:34:47|63061.26
10:34:48|63061.26
10:34:49|63061.26
10:34:50|63061.26
10:34:51|63061.26
10:34:52|63061.26
10:34:53|63061.26
10:34:54|63061.26
10:34:55|63061.26
10:34:56|63061.26
10:34:57|63061.26
10:34:58|63061.26
10:35:00|63061.26
10:35:00|63068.02
10:35:01|63054.79
10:35:02|63054.79
10:35:04|63044.
10:35:05|63040.01
10:35:06|63040.01
10:35:07|63040.01
10:35:08|63040.01
10:35:09|63040.01
10:35:10|63042.
10:35:11|63042.
10:35:12|63042.
10:35:13|63043.77
10:35:14|63043.77
10:35:16|63043.77
10:35:17|63043.77
10:35:18|63043.77
10:35:19|63049.99
10:35:20|63049.99
10:35:21|63057.98
10:35:22|63057.98
10:35:24|63057.98
10:35:25|63057.98
10:35:26|63057.98
10:35:27|63057.98
10:35:28|63057.98
10:35:28|63057.97
10:35:30|63057.97
10:35:31|63057.98
10:35:32|63057.98
10:35:33|63057.98
10:35:34|63057.98
10:35:35|63057.98
10:35:36|63057.98
10:35:37|63057.98
10:35:38|63039.
10:35:39|63026.02
10:35:40|63026.02
10:35:41|63028.67
10:35:42|63028.67
10:35:43|63028.67
10:35:44|63028.67
10:35:45|63028.67
10:35:47|63028.67
10:35:47|63028.67
10:35:48|63028.66
10:35:49|63028.66
10:35:52|63036.
10:35:52|63036.
10:35:53|63036.
10:35:54|63036.
10:35:56|63036.
10:35:57|63036.
10:35:58|63036.
10:36:00|63034.
10:36:01|63034.
10:36:01|63034.01
10:36:03|63034.01
10:36:03|63034.01
10:36:05|63034.01
10:36:05|63034.01
10:36:07|63034.01
10:36:08|63034.01
10:36:09|63031.99
10:36:10|63031.99
10:36:11|63031.99
10:36:13|63032.
10:36:13|63032.
10:36:14|63037.99
10:36:15|63037.99
10:36:16|63037.99
10:36:18|63037.99
10:36:19|63037.99
10:36:20|63037.99
10:36:21|63037.99
10:36:22|63037.99
10:36:22|63037.99
10:36:24|63037.99
10:36:25|63037.99
10:36:26|63037.99
10:36:28|63037.99
10:36:28|63037.99
10:36:30|63026.05
10:36:31|63026.05
10:36:32|63026.05
10:36:33|63026.05
10:36:34|63026.06
10:36:35|63026.06
10:36:36|63026.06
10:36:37|63026.06
10:36:38|63026.06
10:36:39|63026.06
10:36:40|63026.05
10:36:41|63026.05
10:36:42|63026.05
10:36:43|63026.05
10:36:44|63025.54
10:36:45|63025.54
10:36:46|63025.54
10:36:47|63025.53
10:36:48|63025.53
10:36:50|63020.
10:36:50|63020.
10:36:52|63004.55
10:36:53|63004.55
10:36:54|63004.55
10:36:55|63000.01
10:36:56|63000.01
10:36:58|63000.01
10:36:58|62999.3
10:36:59|62999.3
10:37:00|62999.3
10:37:01|62999.3
10:37:03|62999.3
10:37:04|62999.3
10:37:05|62999.3
10:37:06|62999.3
10:37:07|62998.62
10:37:08|62998.61
10:37:09|62998.61
10:37:10|62998.61
10:37:11|62998.61
10:37:13|62998.61
10:37:14|62998.61
10:37:15|62998.61
10:37:15|62998.61
10:37:17|63000.
10:37:18|63003.48
10:37:19|63005.99
10:37:20|63005.99
10:37:20|63008.
10:37:22|63008.
10:37:24|63007.99
10:37:26|63007.99
10:37:27|63008.
10:37:28|63008.
10:37:29|63008.
10:37:30|63008.
10:37:31|63007.99
10:37:32|63007.99
10:37:33|63007.99
10:37:34|63007.99
10:37:35|63007.99
10:37:37|63007.99
10:37:38|63007.99
10:37:38|63008.
10:37:39|63007.99
10:37:40|63007.99
10:37:41|63007.99
10:37:42|63008.11
10:37:44|63008.11
10:37:45|63008.11
10:37:45|63008.11
10:37:46|63008.12
10:37:49|63008.12
10:37:49|63008.12
10:37:51|63008.11
10:37:52|63008.11
10:37:53|63008.11
10:37:54|63008.11
10:37:55|63008.11
10:37:57|63008.11
10:37:57|63008.11
10:37:59|63008.12
10:38:00|63008.12
10:38:01|63008.12
10:38:02|63007.83
10:38:03|63007.83
10:38:04|63007.83
10:38:05|63007.83
10:38:06|63007.83
10:38:07|63007.83
10:38:08|63007.84
10:38:09|63007.84
10:38:10|63007.84
10:38:11|63007.84
10:38:12|63007.84
10:38:13|63007.83
10:38:14|63007.83
10:38:15|63015.94
10:38:16|63015.94
10:38:17|63015.94
10:38:18|63015.94
10:38:20|63015.94
10:38:21|63017.84
10:38:22|63017.84
10:38:23|63017.84
10:38:24|63017.84
10:38:25|63017.84
10:38:26|63017.84
10:38:27|63017.84
10:38:28|63017.84
10:38:29|63016.93
10:38:31|63016.94
10:38:32|63016.94
10:38:32|63016.93
10:38:33|63016.93
10:38:35|63016.93
10:38:37|63016.93
10:38:37|63016.93
10:38:39|63016.93
10:38:40|63016.94
10:38:40|63016.94
10:38:42|63016.94
10:38:43|63016.93
10:38:44|63016.93
10:38:46|63016.93
10:38:47|63016.93
10:38:47|63016.93
10:38:48|63016.93
10:38:50|63016.93
10:38:51|63016.94
10:38:52|63016.94
10:38:54|63016.94
10:38:54|63010.
10:38:57|63010.01
10:38:57|63010.01
10:38:58|63010.01
10:39:00|63010.01
10:39:01|63010.01
10:39:03|63004.18
10:39:04|63002.01
10:39:06|63002.01
10:39:06|63002.02
10:39:08|63002.02
10:39:09|63002.02
10:39:09|63002.02
10:39:10|63002.02
10:39:12|63002.02
10:39:12|63002.02
10:39:13|63002.02
10:39:15|63002.01
10:39:16|63002.01
10:39:16|63002.01
10:39:17|63002.01
10:39:19|63002.01
10:39:21|63002.01
10:39:21|63002.01
10:39:22|63002.01
10:39:24|63002.01
10:39:24|63002.01
10:39:26|63002.01
10:39:28|63002.01
10:39:28|63002.01
10:39:30|63002.01
10:39:30|63002.01
10:39:32|63002.01
10:39:32|63002.01
10:39:33|63000.
10:39:35|63000.
10:39:35|62999.99
10:39:37|62999.99
10:39:38|62999.99
10:39:39|62999.99
10:39:40|62999.99
10:39:41|62999.99
10:39:42|62999.99
10:39:43|62999.99
10:39:44|63000.
10:39:46|63000.
10:39:46|62999.99
10:39:48|62999.99
10:39:49|62999.99
10:39:51|63000.
10:39:52|63000.
10:39:52|63000.
10:39:54|63000.
10:39:55|63000.
10:39:56|63000.
10:39:58|62999.99
10:39:59|62999.99
10:40:00|62999.99
10:40:01|62999.99
10:40:02|62999.99
10:40:03|62999.99
10:40:04|62999.99
10:40:05|63000.
10:40:06|63000.
10:40:08|63000.
10:40:09|62999.99
10:40:09|62999.99
10:40:11|62999.99
10:40:11|62979.3
10:40:13|62979.6
10:40:14|62988.
10:40:15|62988.
10:40:16|62989.86
10:40:17|62982.
10:40:18|62972.
10:40:19|62972.
10:40:20|62968.74
10:40:22|62966.01
10:40:22|62968.
10:40:23|62968.
10:40:25|62968.
10:40:25|62968.
10:40:27|62968.
10:40:28|62967.99
10:40:29|62962.
10:40:30|62956.
10:40:31|62955.99
10:40:32|62968.01
10:40:33|62968.01
10:40:34|62969.98
10:40:35|62969.98
10:40:36|62969.98
10:40:37|62969.98
10:40:38|62969.98
10:40:39|62969.98
10:40:40|62969.98
10:40:42|62969.98
10:40:42|62969.98
10:40:43|62969.99
10:40:44|62964.
10:40:45|62966.
10:40:46|62976.
10:40:47|62976.
10:40:49|62976.
10:40:50|62974.
10:40:51|62974.01
10:40:53|62974.01
10:40:54|62974.01
10:40:54|62974.01
10:40:55|62970.53
10:40:56|62970.53
10:40:57|62970.53
10:40:59|62970.53
10:41:00|62972.54
10:41:01|62970.53
10:41:02|62970.54
10:41:03|62970.54
10:41:04|62970.54
10:41:05|62973.17
10:41:06|62973.17
10:41:07|62973.17
10:41:08|62973.17
10:41:09|62973.17
10:41:11|62973.17
10:41:11|62973.17
10:41:13|62973.17
10:41:14|62973.18
10:41:15|62973.18
10:41:16|62975.99
10:41:17|62975.99
10:41:18|62975.99
10:41:19|62975.99
10:41:20|62981.3
10:41:21|62981.3
10:41:22|62981.3
10:41:23|62981.3
10:41:24|62976.01
10:41:25|62976.01
10:41:27|62974.05
10:41:27|62974.05
10:41:28|62974.05
10:41:29|62974.05
10:41:31|62974.05
10:41:32|62974.05
10:41:32|62974.05
10:41:33|62974.05
10:41:34|62974.05
10:41:36|62974.05
10:41:36|62972.86
10:41:37|62972.86
10:41:38|62972.86
10:41:40|62972.86
10:41:41|62972.86
10:41:42|62972.86
10:41:43|62972.86
10:41:44|62972.86
10:41:45|62966.01
10:41:45|62966.01
10:41:47|62968.
10:41:48|62967.99
10:41:49|62967.99
10:41:50|62967.99
10:41:51|62967.99
10:41:52|62967.99
10:41:53|62969.33
10:41:55|62969.33
10:41:56|62969.33
10:41:57|62969.33
10:41:58|62969.32
10:41:59|62969.79
10:42:01|62969.8
10:42:01|62969.8
10:42:03|62969.8
10:42:04|62969.8
10:42:04|62969.8
10:42:06|62969.8
10:42:07|62969.8
10:42:08|62973.99
10:42:09|62973.99
10:42:10|62973.99
10:42:11|62973.99
10:42:13|62973.99
10:42:13|62976.43
10:42:14|62976.43
10:42:15|62976.43
10:42:16|62976.43
10:42:17|62976.43
10:42:18|62977.99
10:42:20|62977.99
10:42:21|62977.99
10:42:22|62977.98
10:42:22|62977.98
10:42:23|62989.98
10:42:24|62988.01
10:42:26|62988.01
10:42:26|62988.01
10:42:28|62988.01
10:42:28|62988.
10:42:30|62988.
10:42:30|62988.01
10:42:32|62988.01
10:42:32|62993.99
10:42:33|62993.99
10:42:34|62993.99
10:42:35|62993.99
10:42:36|62993.99
10:42:39|62993.99
10:42:39|62993.99
10:42:40|62994.
10:42:41|62993.99
10:42:42|62993.99
10:42:44|62993.99
10:42:45|62993.99
10:42:46|62993.99
10:42:46|62993.99
10:42:48|62993.99
10:42:50|62994.
10:42:51|62994.
10:42:52|62994.
10:42:54|62993.99
10:42:55|62993.99
10:42:56|62993.99
10:42:58|62993.99
10:42:59|62993.99
10:43:00|62993.99
10:43:01|62993.99
10:43:02|62993.99
10:43:02|62994.
10:43:04|62994.
10:43:06|62994.
10:43:06|62994.
10:43:07|62993.99
10:43:08|62993.99
10:43:09|62993.99
10:43:10|62993.99
10:43:12|62993.99
10:43:13|62993.99
10:43:14|62994.
10:43:15|62994.
10:43:15|62994.
10:43:17|62993.99
10:43:18|62993.99
10:43:19|62993.99
10:43:20|62993.99
10:43:21|62993.99
10:43:22|62993.99
10:43:23|62993.99
10:43:24|62993.99
10:43:25|62993.99
10:43:26|62994.
10:43:28|62993.99
10:43:29|62993.99
10:43:30|62993.99
10:43:30|62993.99
10:43:31|62993.99
10:43:32|62990.01
10:43:33|62990.01
10:43:35|62990.01
10:43:37|62990.01
10:43:37|62990.01
10:43:38|62990.
10:43:40|62990.
10:43:41|62990.
10:43:42|62990.01
10:43:43|62990.01
10:43:44|62990.01
10:43:45|62990.66
10:43:46|62990.66
10:43:47|62990.66
10:43:48|62990.66
10:43:49|62991.98
10:43:50|62991.98
10:43:51|62991.98
10:43:52|62991.98
10:43:53|62991.98
10:43:55|62991.98
10:43:56|62991.98
10:43:58|62991.99
10:44:00|62991.99
10:44:00|62991.99
10:44:02|62991.98
10:44:04|62991.98
10:44:05|62991.99
10:44:05|62991.99
10:44:07|62991.99
10:44:08|62991.99
10:44:09|62991.99
10:44:10|62991.99
10:44:11|62991.99
10:44:13|62991.98
10:44:14|62991.98
10:44:15|62991.98
10:44:16|62991.98
10:44:17|62991.99
10:44:18|62991.99
10:44:19|62991.99
10:44:20|62991.99
10:44:21|62991.99
10:44:23|62994.
10:44:24|62993.99
10:44:25|62993.99
10:44:26|62997.91
10:44:27|62997.91
10:44:28|62997.91
10:44:29|62997.92
10:44:30|62997.92
10:44:31|62997.92
10:44:32|62997.92
10:44:33|62997.92
10:44:34|62997.92
10:44:35|63000.53
10:44:36|63005.99
10:44:37|63005.99
10:44:39|63005.99
10:44:40|63005.86
10:44:41|63005.86
10:44:42|63005.86
10:44:43|63005.86
10:44:44|63005.86
10:44:45|63002.01
10:44:46|63002.01
10:44:47|63006.
10:44:48|63005.99
10:44:49|63009.84
10:44:50|63009.84
10:44:51|63009.84
10:44:53|63009.84
10:44:53|63010.41
10:44:55|63013.4
10:44:57|63013.4
10:44:59|63013.4
10:45:00|63013.39
10:45:01|63013.39
10:45:02|63013.39
10:45:03|63013.39
10:45:04|63013.39
10:45:06|63013.39
10:45:07|63013.39
10:45:08|63013.39
10:45:08|63013.39
10:45:10|63013.39
10:45:10|63017.98
10:45:11|63017.98
10:45:12|63017.98
10:45:13|63017.98
10:45:16|63016.01
10:45:17|63016.01
10:45:17|63016.01
10:45:18|63016.01
10:45:19|63016.01
10:45:20|63016.01
10:45:21|63016.01
10:45:22|63016.01
10:45:24|63016.
10:45:25|63016.
10:45:25|63016.
10:45:26|63016.
10:45:27|63017.78
10:45:29|63017.78
10:45:31|63017.78
10:45:32|63017.78
10:45:32|63002.
10:45:33|62998.
10:45:35|62998.
10:45:35|62998.
10:45:36|62998.
10:45:38|62998.
10:45:38|62998.
10:45:40|62998.
10:45:40|62998.
10:45:42|62998.
10:45:43|62998.
10:45:43|62998.01
10:45:44|62998.01
10:45:46|62998.01
10:45:47|62998.
10:45:48|62998.
10:45:49|62998.
10:45:50|62998.01
10:45:51|62997.97
10:45:52|62997.97
10:45:53|62997.97
10:45:54|62997.97
10:45:55|62992.01
10:45:57|62992.01
10:45:58|62992.
10:46:00|62992.
10:46:01|62992.
10:46:02|62992.
10:46:03|62992.
10:46:04|62992.
10:46:06|62992.01
10:46:06|62995.99
10:46:07|62995.99
10:46:08|62997.09
10:46:10|62997.09
10:46:11|62997.09
10:46:12|62997.09
10:46:14|62997.09
10:46:15|63005.75
10:46:17|63005.9
10:46:18|63005.9
10:46:18|63005.9
10:46:19|63005.89
10:46:20|63005.89
10:46:21|63005.89
10:46:23|63005.89
10:46:23|63005.89
10:46:25|63005.89
10:46:26|63005.89
10:46:27|63005.89
10:46:28|63005.89
10:46:29|63005.89
10:46:30|63005.89
10:46:31|62995.32
10:46:32|62995.32
10:46:33|62990.
10:46:34|62990.
10:46:35|62990.
10:46:36|62990.
10:46:37|62990.
10:46:38|62990.
10:46:39|62990.
10:46:40|62990.
10:46:41|62990.
10:46:42|62990.01
10:46:43|62990.
10:46:44|62990.
10:46:45|62990.
10:46:47|62990.
10:46:47|62990.
10:46:49|62990.
10:46:49|62990.
10:46:51|62990.
10:46:51|62990.
10:46:53|62990.
10:46:53|62990.01
10:46:54|62990.
10:46:55|62990.
10:46:56|62990.
10:46:59|62990.
10:47:00|62990.
10:47:02|62990.
10:47:04|62990.
10:47:06|62996.01
10:47:06|62996.
10:47:08|62996.
10:47:08|62996.
10:47:10|62996.
10:47:11|62996.
10:47:12|62996.
10:47:13|62996.
10:47:13|62996.
10:47:15|62996.
10:47:16|62996.
10:47:17|63001.99
10:47:18|63001.99
10:47:19|63002.
10:47:21|63002.
10:47:22|63002.
10:47:22|63002.
10:47:23|63001.99
10:47:24|63001.99
10:47:26|63001.99
10:47:27|63002.
10:47:28|63002.
10:47:29|63001.99
10:47:30|63001.99
10:47:31|63001.99
10:47:32|63001.99
10:47:32|63001.99
10:47:33|63001.99
10:47:34|63001.99
10:47:36|63001.99
10:47:36|63002.
10:47:38|63002.
10:47:38|63002.
10:47:39|63001.99
10:47:41|63001.99
10:47:42|63001.99
10:47:43|63001.99
10:47:44|63001.99
10:47:45|63001.99
10:47:47|63001.99
10:47:47|63002.
10:47:49|63002.
10:47:49|63001.99
10:47:51|63001.99
10:47:51|63001.99
10:47:52|63001.99
10:47:54|63001.99
10:47:55|63001.99
10:47:56|63001.99
10:47:57|63001.99
10:47:59|63001.99
10:48:00|63002.
10:48:01|63002.
10:48:03|63001.99
10:48:04|63001.99
10:48:06|63001.99
10:48:07|63001.99
10:48:07|63001.99
10:48:08|63001.99
10:48:10|63001.99
10:48:11|63001.99
10:48:12|63002.
10:48:13|63002.
10:48:14|63001.99
10:48:15|63001.99
10:48:16|63001.99
10:48:17|63001.99
10:48:19|63001.99
10:48:19|63001.99
10:48:21|63001.99
10:48:22|63001.99
10:48:23|63002.
10:48:25|63002.
10:48:26|63001.99
10:48:27|62994.
10:48:28|62994.
10:48:29|62994.
10:48:30|62994.
10:48:31|62994.
10:48:32|62994.
10:48:32|62994.
10:48:34|62994.
10:48:35|62994.01
10:48:36|62994.01
10:48:37|62994.
10:48:38|62994.
10:48:39|62994.
10:48:40|62994.
10:48:41|62994.
10:48:42|62994.
10:48:43|62994.
10:48:44|62994.
10:48:46|62997.79
10:48:46|62997.79
10:48:48|62999.99
10:48:48|62999.98
10:48:49|62999.98
10:48:50|63000.99
10:48:51|63000.99
10:48:52|63000.99
10:48:53|63000.99
10:48:55|63000.99
10:48:55|63000.99
10:48:56|63000.99
10:48:58|63000.99
10:48:59|63000.99
10:49:00|63000.99
10:49:01|63000.99
10:49:03|63000.99
10:49:04|63000.99
10:49:05|63000.99
10:49:06|63000.99
10:49:06|63000.99
10:49:08|63000.99
10:49:08|63000.99
10:49:10|63015.95
10:49:11|63015.95
10:49:12|63015.94
10:49:13|63015.94
10:49:14|63015.94
10:49:16|63015.94
10:49:17|63015.94
10:49:17|63015.95
10:49:18|63015.95
10:49:20|63015.95
10:49:20|63015.95
10:49:22|63015.95
10:49:23|63015.95
10:49:24|63015.94
10:49:24|63015.94
10:49:25|63015.94
10:49:26|63015.94
10:49:28|63015.94
10:49:29|63015.94
10:49:30|63015.94
10:49:32|63015.94
10:49:32|63015.94
10:49:33|63015.94
10:49:34|63016.
10:49:36|63015.99
10:49:36|63015.99
10:49:37|63015.99
10:49:39|63015.99
10:49:39|63015.99
10:49:40|63015.99
10:49:41|63015.99
10:49:42|63015.99
10:49:44|63015.99
10:49:45|63015.99
10:49:46|63006.
10:49:47|63006.
10:49:48|63005.99
10:49:49|63005.99
10:49:50|63002.
10:49:51|62998.
10:49:52|62998.
10:49:53|62998.
10:49:54|62998.
10:49:55|62998.
10:49:56|62998.13
10:49:57|63000.
10:49:58|63000.
10:49:59|63000.
10:50:00|63002.
10:50:02|63003.99
10:50:02|63006.
10:50:04|63006.
10:50:04|63006.
10:50:05|63006.
10:50:07|63006.
10:50:08|63006.
10:50:09|63006.
10:50:10|63006.
10:50:11|63006.
10:50:12|63005.99
10:50:13|63005.99
10:50:14|63005.97
10:50:15|63005.97
10:50:16|63005.97
10:50:17|63005.98
10:50:18|63005.98
10:50:19|63005.98
10:50:20|63005.98
10:50:22|63005.97
10:50:22|63005.97
10:50:23|62999.98
10:50:24|62999.98
10:50:25|62999.98
10:50:26|62999.99
10:50:27|62999.99
10:50:28|62999.99
10:50:29|63005.59
10:50:31|63005.99
10:50:31|63005.99
10:50:32|63005.99
10:50:34|63005.99
10:50:34|63005.99
10:50:35|63005.99
10:50:37|63005.92
10:50:38|63005.92
10:50:39|63005.91
10:50:41|63005.91
10:50:41|63005.91
10:50:42|63005.91
10:50:43|63005.91
10:50:45|63005.91
10:50:45|63005.91
10:50:46|63005.91
10:50:47|63005.91
10:50:48|63005.91
10:50:49|63005.92
10:50:50|63005.91
10:50:51|63005.91
10:50:53|63005.91
10:50:53|63005.91
10:50:55|63005.91
10:50:56|63005.91
10:50:58|63005.91
10:50:58|63005.91
10:50:59|63005.91
10:51:00|63005.92
10:51:02|63005.91
10:51:03|63005.91
10:51:04|63005.91
10:51:06|63005.91
10:51:06|63005.91
10:51:07|63005.91
10:51:08|63005.91
10:51:10|63005.91
10:51:10|63005.91
10:51:11|63006.
10:51:13|63006.
10:51:14|63006.
10:51:14|63005.99
10:51:16|63005.99
10:51:17|63006.
10:51:18|63010.
10:51:19|63010.
10:51:20|63010.
10:51:21|63010.
10:51:23|63010.
10:51:23|63014.
10:51:24|63014.16
10:51:26|63014.16
10:51:26|63014.15
10:51:27|63014.15
10:51:28|63017.13
10:51:29|63017.13
10:51:31|63017.13
10:51:32|63017.13
10:51:33|63017.13
10:51:35|63022.
10:51:35|63022.
10:51:36|63024.
10:51:37|63024.
10:51:38|63023.99
10:51:40|63023.99
10:51:41|63024.
10:51:41|63024.
10:51:42|63026.
10:51:43|63026.
10:51:45|63026.
10:51:45|63026.
10:51:46|63027.19
10:51:48|63027.19
10:51:48|63028.69
10:51:49|63028.69
10:51:50|63028.69
10:51:51|63028.69
10:51:53|63028.69
10:51:54|63032.
10:51:55|63032.
10:51:56|63032.
10:51:57|63032.
10:51:58|63032.
10:51:58|63033.94
10:52:00|63033.94
10:52:01|63032.
10:52:02|63033.77
10:52:04|63033.77
10:52:05|63033.77
10:52:06|63033.77
10:52:08|63033.77
10:52:08|63033.77
10:52:10|63033.77
10:52:11|63034.21
10:52:12|63034.21
10:52:13|63034.21
10:52:14|63034.21
10:52:14|63034.2
10:52:16|63034.21
10:52:16|63034.21
10:52:18|63034.21
10:52:20|63034.21
10:52:21|63034.21
10:52:21|63034.21
10:52:23|63022.
10:52:24|63022.
10:52:26|63022.
10:52:26|63022.
10:52:28|63022.
10:52:29|63028.
10:52:30|63028.
10:52:31|63028.
10:52:31|63028.
10:52:32|63028.
10:52:34|63028.
10:52:34|63027.99
10:52:36|63027.99
10:52:37|63027.99
10:52:38|63027.99
10:52:38|63027.99
10:52:40|63027.99
10:52:41|63027.99
10:52:42|63027.99
10:52:43|63027.99
10:52:44|63027.99
10:52:45|63028.
10:52:46|63027.99
10:52:47|63028.
10:52:49|63028.
10:52:50|63029.42
10:52:51|63029.42
10:52:51|63029.42
10:52:53|63029.42
10:52:53|63029.42
10:52:55|63031.31
10:52:56|63031.31
10:52:57|63031.3
10:52:58|63031.3
10:53:00|63031.31
10:53:00|63031.31
10:53:02|63031.31
10:53:04|63031.31
10:53:04|63031.31
10:53:06|63031.31
10:53:08|63031.31
10:53:09|63031.3
10:53:11|63031.31
10:53:11|63031.31
10:53:13|63031.31
10:53:14|63031.31
10:53:15|63031.31
10:53:16|63031.31
10:53:16|63031.31
10:53:18|63031.31
10:53:19|63031.31
10:53:20|63031.3
10:53:21|63031.3
10:53:22|63031.3
10:53:23|63031.3
10:53:25|63031.3
10:53:25|63031.3
10:53:26|63031.3
10:53:27|63031.3
10:53:28|63031.31
10:53:29|63031.31
10:53:30|63031.3
10:53:31|63031.3
10:53:32|63031.3
10:53:33|63031.3
10:53:34|63031.3
10:53:36|63031.3
10:53:37|63031.3
10:53:38|63031.3
10:53:40|63031.31
10:53:41|63031.31
10:53:43|63031.31
10:53:43|63031.3
10:53:44|63031.3
10:53:45|63031.3
10:53:47|63031.3
10:53:47|63031.3
10:53:48|63031.3
10:53:49|63031.3
10:53:50|63031.3
10:53:51|63031.31
10:53:52|63031.3
10:53:53|63031.3
10:53:55|63031.3
10:53:55|63031.31
10:53:57|63031.31
10:53:58|63031.31
10:53:58|63031.31
10:53:59|63031.31
10:54:00|63033.04
10:54:01|63033.04
10:54:02|63033.04
10:54:03|63033.03
10:54:04|63033.03
10:54:07|63033.03
10:54:07|63033.03
10:54:09|63033.03
10:54:10|63033.04
10:54:11|63033.04
10:54:13|63033.04
10:54:13|63033.04
10:54:15|63033.03
10:54:15|63033.03
10:54:16|63033.03
10:54:18|63033.03
10:54:19|63033.04
10:54:20|63033.04
10:54:21|63033.04
10:54:22|63033.04
10:54:23|63033.04
10:54:23|63033.04
10:54:24|63033.04
10:54:26|63033.03
10:54:27|63033.03
10:54:28|63033.03
10:54:29|63033.03
10:54:30|63033.03
10:54:31|63033.03
10:54:32|63033.03
10:54:33|63033.03
10:54:34|63033.03
10:54:35|63033.04
10:54:36|63033.04
10:54:37|63033.03
10:54:38|63033.03
10:54:39|63033.04
10:54:40|63033.04
10:54:42|63033.04
10:54:42|63033.04
10:54:43|63033.04
10:54:45|63033.04
10:54:45|63033.04
10:54:46|63033.04
10:54:47|63033.04
10:54:48|63033.03
10:54:49|63033.03
10:54:51|63033.04
10:54:51|63033.04
10:54:52|63033.04
10:54:54|63033.04
10:54:54|63033.04
10:54:56|63033.04
10:54:57|63033.04
10:54:58|63033.04
10:54:59|63033.04
10:55:00|63033.03
10:55:01|63033.03
10:55:02|63033.03
10:55:04|63033.03
10:55:05|63033.04
10:55:06|63033.04
10:55:07|63033.04
10:55:08|63033.04
10:55:09|63033.04
10:55:10|63033.04
10:55:11|63033.03
10:55:12|63033.03
10:55:13|63033.03
10:55:15|63033.03
10:55:15|63033.03
10:55:17|63033.03
10:55:17|63033.03
10:55:19|63033.03
10:55:19|63033.03
10:55:20|63033.03
10:55:22|63033.03
10:55:22|63033.03
10:55:24|63033.04
10:55:25|63033.04
10:55:26|63033.04
10:55:27|63038.6
10:55:28|63030.01
10:55:29|63030.
10:55:30|63030.
10:55:31|63030.01
10:55:32|63030.01
10:55:33|63029.84
10:55:34|63029.84
10:55:35|63026.01
10:55:36|63026.01
10:55:37|63026.01
10:55:38|63026.01
10:55:39|63026.01
10:55:40|63026.
10:55:42|63026.
10:55:42|63026.
10:55:43|63026.
10:55:44|63026.
10:55:45|63026.01
10:55:47|63026.01
10:55:47|63026.
10:55:48|63026.
10:55:49|63026.
10:55:50|63027.53
10:55:51|63027.53
10:55:52|63027.53
10:55:53|63027.53
10:55:55|63027.52
10:55:56|63027.52
10:55:57|63027.52
10:55:58|63027.52
10:55:59|63027.53
10:56:00|63027.53
10:56:01|63027.52
10:56:02|63027.52
10:56:03|63027.52
10:56:04|63027.53
10:56:05|63010.01
10:56:07|63010.
10:56:08|63010.
10:56:10|63010.01
10:56:11|63010.01
10:56:13|63010.01
10:56:13|63010.
10:56:15|63010.
10:56:15|63010.
10:56:17|63010.
10:56:18|62996.01
10:56:20|62996.01
10:56:21|62996.01
10:56:23|62996.01
10:56:24|62996.01
10:56:25|62996.01
10:56:25|62996.01
10:56:27|62996.
10:56:27|62996.
10:56:28|62988.01
10:56:30|62988.01
10:56:31|62988.
10:56:32|62988.01
10:56:33|62988.01
10:56:34|62988.01
10:56:35|62988.01
10:56:36|62988.01
10:56:37|62988.
10:56:39|62988.01
10:56:40|62988.01
10:56:40|62988.01
10:56:41|62988.
10:56:42|62988.
10:56:43|62988.
10:56:45|62988.
10:56:46|62988.
10:56:47|62988.01
10:56:48|62988.
10:56:49|62988.
10:56:51|62988.
10:56:51|62988.
10:56:52|62988.01
10:56:53|62988.01
10:56:54|62988.
10:56:56|62988.
10:56:57|62988.
10:56:58|62988.
10:56:59|62988.
10:57:00|62988.
10:57:01|62992.
10:57:02|62991.99
10:57:04|62991.99
10:57:04|62991.99
10:57:05|62991.99
10:57:07|62992.
10:57:08|62991.99
10:57:09|62991.99
10:57:11|62991.99
10:57:12|62991.99
10:57:13|62991.99
10:57:13|62990.
10:57:15|62990.
10:57:16|62990.
10:57:16|62990.
10:57:17|62989.99
10:57:19|62990.
10:57:20|62990.
10:57:21|62989.99
10:57:22|62989.99
10:57:23|62989.99
10:57:24|62989.99
10:57:25|62990.
10:57:26|62990.
10:57:27|62990.
10:57:28|62989.99
10:57:29|62989.99
10:57:31|62989.99
10:57:32|62989.99
10:57:33|62989.99
10:57:34|62989.99
10:57:34|62990.
10:57:36|62990.
10:57:37|62989.99
10:57:38|62989.99
10:57:39|62989.99
10:57:39|62989.99
10:57:41|62990.
10:57:42|62990.
10:57:43|63000.
10:57:44|63000.
10:57:45|63000.
10:57:45|63000.
10:57:47|63000.
10:57:48|63000.01
10:57:49|63000.
10:57:50|63000.
10:57:51|63000.01
10:57:52|63000.01
10:57:53|63000.01
10:57:54|62996.
10:57:55|62996.01
10:57:56|62996.01
10:57:57|62996.01
10:57:58|62996.01
10:58:00|62996.
10:58:01|62996.
10:58:01|62996.01
10:58:02|62996.01
10:58:04|62996.01
10:58:04|62996.01
10:58:06|62996.
10:58:06|62996.
10:58:09|62996.01
10:58:09|62996.01
10:58:10|62996.01
10:58:12|62996.
10:58:13|62996.
10:58:15|62996.
10:58:16|62996.
10:58:16|62996.
10:58:18|62996.
10:58:18|62996.
10:58:20|62998.
10:58:21|62998.
10:58:23|62998.
10:58:23|62998.01
10:58:24|62998.01
10:58:26|62998.01
10:58:26|62998.01
10:58:27|62998.
10:58:29|62998.
10:58:30|62998.01
10:58:31|62998.01
10:58:32|62998.01
10:58:34|62998.01
10:58:34|62998.
10:58:35|62998.
10:58:36|62998.
10:58:38|62998.01
10:58:39|62998.01
10:58:40|62998.01
10:58:41|62998.
10:58:42|62998.
10:58:43|62998.
10:58:45|62998.01
10:58:45|62998.01
10:58:46|62998.01
10:58:48|62998.01
10:58:48|62998.01
10:58:49|62998.
10:58:50|62998.
10:58:51|62998.
10:58:53|62998.01
10:58:54|62998.01
10:58:55|62998.01
10:58:55|62998.01
10:58:57|62998.01
10:58:58|62998.
10:59:00|62998.01
10:59:00|62998.01
10:59:03|62998.01
10:59:04|63000.95
10:59:04|63000.96
10:59:05|63000.96
10:59:06|63000.96
10:59:08|63000.96
10:59:08|63000.96
10:59:09|63000.96
10:59:10|63000.96
10:59:12|63000.96
10:59:13|63000.96
10:59:14|63000.96
10:59:15|63000.95
10:59:16|63000.95
10:59:18|63000.95
10:59:18|63005.33
10:59:19|63012.
10:59:21|63012.
10:59:22|63012.
10:59:22|63011.99
10:59:24|63011.99
10:59:26|63011.99
10:59:26|63017.99
10:59:27|63017.99
10:59:28|63017.99
10:59:30|63017.99
10:59:31|63017.98
10:59:31|63017.98
10:59:33|63017.99
10:59:34|63017.99
10:59:34|63017.99
10:59:36|63017.99
10:59:37|63017.99
10:59:38|63017.99
10:59:39|63017.98
10:59:40|63017.98
10:59:41|63017.98
10:59:42|63017.99
10:59:43|63017.99
10:59:45|63019.76
10:59:45|63019.76
10:59:46|63019.76
10:59:47|63019.77
10:59:49|63019.77
10:59:50|63019.77
10:59:50|63019.77
10:59:52|63019.76
10:59:53|63019.76
10:59:54|63019.76
10:59:55|63019.76
10:59:56|63019.76
10:59:57|63019.76
10:59:58|63019.77
10:59:59|63019.77
11:00:00|63019.77
11:00:01|63019.77
11:00:02|63019.77
11:00:03|63019.76
11:00:04|63019.76
11:00:05|63019.76
11:00:06|63019.76
11:00:07|63019.77
11:00:08|63021.99
11:00:09|63021.99
11:00:10|63021.99
11:00:12|63021.99
11:00:13|63021.99
11:00:14|63021.99
11:00:14|63021.99
11:00:16|63021.99
11:00:16|63021.99
11:00:17|63021.99
11:00:19|63021.99
11:00:20|63021.98
11:00:21|63021.99
11:00:23|63021.99
11:00:24|63030.
11:00:24|63030.
11:00:25|63033.98
11:00:27|63012.
11:00:27|63001.99
11:00:28|63001.99
11:00:30|63001.99
11:00:31|63001.99
11:00:32|63002.
11:00:33|63002.
11:00:33|63002.
11:00:35|63002.
11:00:36|63001.99
11:00:37|63001.99
11:00:38|63001.99
11:00:39|63001.99
11:00:40|63002.
11:00:41|63002.
11:00:43|63002.
11:00:43|63002.
11:00:44|63001.99
11:00:45|63012.
11:00:46|63012.
11:00:47|63012.
11:00:48|63010.01
11:00:49|63010.
11:00:50|63010.
11:00:51|63010.01
11:00:53|63010.01
11:00:53|63010.01
11:00:55|63010.01
11:00:55|63010.
11:00:57|63010.01
11:00:58|63010.01
11:00:58|63010.01
11:01:00|63010.01
11:01:01|63010.01
11:01:02|63010.
11:01:02|63010.
11:01:03|63010.
11:01:05|63010.
11:01:06|63010.
11:01:07|63010.
11:01:08|63010.
11:01:09|63005.99
11:01:10|63005.99
11:01:12|63005.99
11:01:13|63005.99
11:01:13|63006.12
11:01:14|63006.12
11:01:16|63006.12
11:01:16|63006.12
11:01:18|63006.12
11:01:19|63019.99
11:01:20|63019.99
11:01:21|63019.99
11:01:22|63019.99
11:01:23|63019.99
11:01:24|63018.01
11:01:26|63018.
11:01:27|63019.7
11:01:27|63019.71
11:01:28|63014.
11:01:29|63006.01
11:01:30|63006.
11:01:31|63006.
11:01:33|63006.01
11:01:33|63008.
11:01:35|63008.
11:01:36|63008.01
11:01:36|63008.
11:01:37|63008.01
11:01:38|63008.
11:01:40|63008.
11:01:40|63008.01
11:01:41|63008.
11:01:43|63008.
11:01:44|63008.01
11:01:44|63008.01
11:01:46|63008.01
11:01:47|63008.
11:01:48|63008.
11:01:49|63008.
11:01:50|63008.01
11:01:52|63008.
11:01:52|63008.
11:01:53|63008.
11:01:54|63008.
11:01:56|63008.01
11:01:56|63008.
11:01:58|63008.01
11:01:59|63008.01
11:02:00|63008.
11:02:00|63008.
11:02:01|62998.01
11:02:02|62998.
11:02:04|62998.
11:02:04|62998.01
11:02:06|62998.
11:02:07|62998.
11:02:08|62998.
11:02:08|62998.
11:02:09|63001.99
11:02:11|63001.99
11:02:11|63001.98
11:02:14|63001.99
11:02:15|63001.99
11:02:16|63001.98
11:02:17|63001.99
11:02:18|63001.99
11:02:19|63001.99
11:02:20|63001.98
11:02:21|63001.98
11:02:23|63001.98
11:02:23|63001.99
11:02:25|63001.99
11:02:25|63001.98
11:02:26|63001.99
11:02:27|63001.99
11:02:28|63001.99
11:02:30|63001.99
11:02:31|63001.99
11:02:31|63001.98
11:02:33|63001.98
11:02:34|63001.98
11:02:34|63001.88
11:02:36|63000.01
11:02:37|63000.
11:02:38|63000.01
11:02:39|63000.01
11:02:39|63000.
11:02:41|63000.
11:02:42|63000.01
11:02:43|63000.
11:02:44|63000.01
11:02:45|63000.01
11:02:46|63000.
11:02:48|63000.01
11:02:48|62990.23
11:02:49|62994.
11:02:51|62994.
11:02:51|62994.
11:02:52|62993.99
11:02:54|62994.
11:02:54|62994.
11:02:57|62993.99
11:02:57|62993.99
11:02:58|62994.
11:02:59|62994.
11:03:01|62982.
11:03:02|62982.01
11:03:03|62980.14
11:03:04|62971.66
11:03:05|62971.8
11:03:05|62971.79
11:03:07|62971.8
11:03:08|62971.8
11:03:09|62973.97
11:03:10|62973.96
11:03:11|62973.96
11:03:12|62973.96
11:03:13|62966.01
11:03:14|62966.
11:03:16|62966.
11:03:16|62966.01
11:03:17|62966.
11:03:19|62966.
11:03:20|62966.01
11:03:22|62966.
11:03:22|62966.
11:03:23|62966.
11:03:25|62966.
11:03:26|62966.
11:03:27|62966.
11:03:27|62966.
11:03:29|62966.
11:03:30|62966.
11:03:31|62966.
11:03:32|62966.01
11:03:33|62966.
11:03:34|62966.
11:03:36|62966.01
11:03:36|62966.
11:03:37|62966.
11:03:39|62966.
11:03:39|62969.99
11:03:41|62969.99
11:03:41|62970.
11:03:42|62969.99
11:03:44|62970.
11:03:44|62970.
11:03:46|62971.84
11:03:47|62971.83
11:03:48|62971.83
11:03:49|62971.84
11:03:50|62971.94
11:03:51|62971.94
11:03:52|62971.94
11:03:54|62971.83
11:03:54|62971.83
11:03:55|62971.84
11:03:56|62971.83
11:03:57|62971.83
11:03:58|62961.61
11:03:59|62954.
11:04:00|62954.
11:04:01|62954.
11:04:02|62954.
11:04:03|62950.
11:04:04|62938.
11:04:05|62935.71
11:04:07|62935.7
11:04:07|62935.7
11:04:09|62936.01
11:04:09|62936.
11:04:10|62936.
11:04:12|62936.01
11:04:12|62936.01
11:04:14|62943.99
11:04:16|62949.99
11:04:17|62954.
11:04:18|62955.23
11:04:19|62955.24
11:04:20|62955.24
11:04:21|62956.13
11:04:22|62958.
11:04:23|62958.
11:04:24|62960.2
11:04:25|62960.21
11:04:26|62960.21
11:04:27|62960.2
11:04:28|62960.21
11:04:29|62960.21
11:04:31|62961.37
11:04:31|62961.38
11:04:32|62961.38
11:04:34|62961.37
11:04:35|62962.
11:04:36|62962.
11:04:37|62962.
11:04:38|62962.
11:04:38|62962.
11:04:39|62962.
11:04:40|62961.99
11:04:42|62962.
11:04:43|62962.
11:04:43|62961.99
11:04:44|62962.
11:04:45|62962.
11:04:47|62971.99
11:04:47|62970.01
11:04:49|62970.01
11:04:50|62970.
11:04:52|62970.01
11:04:52|62970.01
11:04:53|62970.
11:04:55|62970.01
11:04:56|62970.01
11:04:56|62970.01
11:04:58|62970.01
11:05:00|62970.01
11:05:00|62970.01
11:05:02|62970.01
11:05:03|62970.
11:05:04|62966.16
11:05:05|62966.16
11:05:06|62970.58
11:05:07|62970.01
11:05:08|62970.01
11:05:09|62970.
11:05:10|62970.01
11:05:11|62970.
11:05:13|62970.
11:05:14|62970.01
11:05:16|62970.01
11:05:16|62970.
11:05:17|62970.01
11:05:18|62970.59
11:05:20|62980.13
11:05:20|62983.98
11:05:22|62983.98
11:05:23|62984.11
11:05:23|62985.91
11:05:25|62985.91
11:05:26|62984.11
11:05:27|62984.12
11:05:28|62984.12
11:05:28|62984.11
11:05:30|62984.12
11:05:31|62985.85
11:05:32|62985.84
11:05:33|62985.85
11:05:35|62985.85
11:05:36|62985.84
11:05:36|62985.85
11:05:37|62985.85
11:05:38|62985.84
11:05:39|62985.85
11:05:40|62985.85
11:05:41|62985.85
11:05:42|62985.85
11:05:44|62985.85
11:05:44|62985.85
11:05:45|62985.84
11:05:47|62985.85
11:05:47|62985.85
11:05:49|62985.84
11:05:49|62985.85
11:05:51|62985.85
11:05:51|62985.84
11:05:53|62985.84
11:05:53|62985.85
11:05:54|62985.84
11:05:56|62985.85
11:05:57|62985.85
11:05:58|62985.85
11:05:59|62985.85
11:06:01|62985.85
11:06:01|62999.06
11:06:02|62998.01
11:06:03|62998.
11:06:04|62998.
11:06:05|62998.01
11:06:06|62998.
11:06:08|63002.
11:06:08|63002.
11:06:10|63001.99
11:06:10|63007.84
11:06:11|63007.84
11:06:12|63007.84
11:06:13|63007.85
11:06:14|63007.85
11:06:16|63006.58
11:06:17|63006.59
11:06:18|63006.59
11:06:19|63006.58
11:06:20|63006.59
11:06:21|63006.58
11:06:23|63006.58
11:06:23|63006.59
11:06:25|63006.58
11:06:26|63006.58
11:06:27|63006.
11:06:28|63004.01
11:06:30|63004.01
11:06:30|63004.
11:06:31|62998.01
11:06:32|62994.56
11:06:33|62994.56
11:06:34|62984.01
11:06:35|62982.
11:06:36|62982.01
11:06:37|62982.01
11:06:39|62978.
11:06:40|62978.
11:06:41|62974.01
11:06:42|62974.01
11:06:43|62974.01
11:06:44|62974.01
11:06:45|62974.01
11:06:46|62974.01
11:06:48|62974.
11:06:49|62974.01
11:06:49|62974.01
11:06:50|62974.
11:06:51|62974.01
11:06:52|62974.01
11:06:53|62974.
11:06:55|62974.01
11:06:55|62974.01
11:06:56|62974.
11:06:58|62974.01
11:06:58|62974.01
11:06:59|62974.01
11:07:00|62974.01
11:07:01|62974.01
11:07:02|62974.01
11:07:04|62974.01
11:07:04|62974.01
11:07:05|62974.01
11:07:08|62974.01
11:07:08|62974.01
11:07:10|62974.
11:07:10|62973.03
11:07:11|62973.03
11:07:13|62973.03
11:07:14|62966.29
11:07:15|62966.29
11:07:16|62966.29
11:07:17|62966.29
11:07:17|62966.28
11:07:19|62966.28
11:07:20|62962.
11:07:20|62962.01
11:07:22|62962.01
11:07:23|62962.
11:07:24|62962.01
11:07:25|62962.01
11:07:26|62962.
11:07:28|62952.01
11:07:29|62952.01
11:07:30|62952.01
11:07:31|62952.01
11:07:32|62978.
11:07:33|62981.9
11:07:34|62978.
11:07:36|62978.
11:07:36|62976.29
11:07:38|62976.28
11:07:39|62976.28
11:07:39|62976.29
11:07:41|62976.28
11:07:42|62976.29
11:07:43|62976.29
11:07:44|62976.28
11:07:45|62976.29
11:07:46|62976.29
11:07:48|62976.29
11:07:48|62976.29
11:07:50|62976.29
11:07:50|62976.28
11:07:52|62976.29
11:07:53|62976.29
11:07:53|62976.28
11:07:54|62976.29
11:07:55|62976.28
11:07:56|62976.29
11:07:57|62976.29
11:07:59|62976.28
11:08:00|62976.28
11:08:01|62976.29
11:08:01|62976.28
11:08:03|62976.28
11:08:04|62976.32
11:08:05|62976.72
11:08:06|62960.01
11:08:07|62952.01
11:08:08|62946.
11:08:10|62946.
11:08:10|62932.01
11:08:11|62932.
11:08:12|62932.
11:08:14|62920.01
11:08:15|62920.
11:08:16|62920.01
11:08:17|62920.01
11:08:17|62920.
11:08:18|62920.
11:08:20|62920.
11:08:21|62920.
11:08:23|62920.01
11:08:24|62926.12
11:08:25|62926.11
11:08:27|62926.12
11:08:28|62926.11
11:08:29|62926.11
11:08:29|62926.12
11:08:32|62929.28
11:08:32|62929.28
11:08:34|62929.29
11:08:35|62929.28
11:08:35|62929.29
11:08:37|62929.29
11:08:38|62929.28
11:08:39|62929.28
11:08:40|62929.29
11:08:40|62929.28
11:08:41|62929.28
11:08:43|62929.28
11:08:44|62929.28
11:08:45|62929.28
11:08:46|62929.28
11:08:47|62928.54
11:08:48|62928.54
11:08:48|62928.54
11:08:50|62928.55
11:08:50|62928.54
11:08:52|62928.54
11:08:53|62928.55
11:08:54|62928.54
11:08:55|62928.54
11:08:56|62928.55
11:08:57|62928.54
11:08:58|62928.54
11:08:59|62926.01
11:09:00|62926.
11:09:01|62926.01
11:09:02|62926.01
11:09:03|62926.
11:09:04|62926.01
11:09:05|62926.01
11:09:06|62926.01
11:09:07|62931.39
11:09:08|62931.39
11:09:10|62937.98
11:09:10|62937.97
11:09:11|62937.97
11:09:12|62937.98
11:09:13|62937.97
11:09:14|62937.98
11:09:15|62937.98
11:09:17|62937.97
11:09:17|62937.97
11:09:18|62937.98
11:09:20|62944.14
11:09:21|62939.96
11:09:22|62938.01
11:09:23|62938.
11:09:24|62938.
11:09:25|62928.01
11:09:26|62924.
11:09:27|62924.
11:09:29|62920.01
11:09:29|62920.
11:09:31|62908.46
11:09:32|62902.01
11:09:32|62902.
11:09:34|62902.
11:09:35|62900.01
11:09:36|62900.
11:09:37|62900.
11:09:38|62896.01
11:09:40|62896.
11:09:40|62896.
11:09:41|62888.01
11:09:42|62888.
11:09:43|62888.
11:09:44|62888.
11:09:45|62888.
11:09:46|62888.01
11:09:47|62888.01
11:09:48|62894.01
11:09:50|62894.
11:09:50|62894.
11:09:51|62894.01
11:09:53|62903.99
11:09:53|62903.99
11:09:54|62903.98
11:09:55|62903.97
11:09:56|62903.97
11:09:58|62903.98
11:09:59|62903.97
11:10:00|62903.97
11:10:01|62903.98
11:10:02|62903.97
11:10:02|62903.97
11:10:04|62903.97
11:10:05|62909.99
11:10:06|62914.01
11:10:06|62914.01
11:10:08|62914.02
11:10:09|62914.01
11:10:10|62914.01
11:10:11|62914.02
11:10:12|62914.01
11:10:13|62914.01
11:10:14|62914.02
11:10:15|62914.01
11:10:16|62914.8
11:10:17|62928.
11:10:18|62927.99
11:10:19|62927.99
11:10:20|62928.
11:10:21|62927.99
11:10:23|62927.99
11:10:24|62931.07
11:10:25|62931.06
11:10:25|62931.06
11:10:26|62931.06
11:10:28|62937.49
11:10:30|62937.49
11:10:30|62939.83
11:10:31|62939.83
11:10:33|62939.83
11:10:33|62939.84
11:10:34|62939.83
11:10:35|62939.83
11:10:36|62939.84
11:10:38|62939.83
11:10:39|62939.83
11:10:40|62939.83
11:10:41|62939.83
11:10:41|62939.83
11:10:43|62939.83
11:10:44|62939.83
11:10:45|62939.83
11:10:45|62939.83
11:10:47|62939.84
11:10:48|62939.83
11:10:49|62939.83
11:10:50|62939.84
11:10:50|62939.83
11:10:52|62939.83
11:10:53|62939.84
11:10:54|62939.83
11:10:55|62939.83
11:10:56|62939.84
11:10:57|62939.83
11:10:58|62939.83
11:10:59|62939.84
11:11:00|62939.83
11:11:01|62939.83
11:11:02|62939.83
11:11:04|62949.96
11:11:04|62949.95
11:11:05|62949.95
11:11:06|62955.74
11:11:07|62957.77
11:11:08|62957.77
11:11:09|62962.
11:11:10|62964.
11:11:11|62964.
11:11:12|62970.
11:11:13|62969.99
11:11:14|62969.99
11:11:15|62969.99
11:11:16|62970.
11:11:17|62969.99
11:11:18|62969.99
11:11:19|62970.
11:11:21|62970.
11:11:21|62969.99
11:11:22|62970.
11:11:24|62970.
11:11:25|62969.99
11:11:27|62970.
11:11:28|62969.99
11:11:30|62969.99
11:11:31|62970.
11:11:32|62969.99
11:11:32|62969.99
11:11:34|62970.
11:11:35|62969.99
11:11:36|62969.99
11:11:37|62969.99
11:11:38|62969.16
11:11:39|62969.16
11:11:40|62969.16
11:11:41|62969.17
11:11:42|62969.16
11:11:43|62970.99
11:11:44|62978.
11:11:46|62977.99
11:11:47|62977.99
11:11:48|62977.99
11:11:50|62977.99
11:11:50|62977.99
11:11:51|62978.
11:11:53|62978.
11:11:54|62977.99
11:11:56|62978.
11:11:57|62978.
11:11:57|62978.
11:11:59|62977.99
11:11:59|62977.99
11:12:00|62960.
11:12:01|62960.01
11:12:03|62954.
11:12:04|62954.
11:12:04|62954.01
11:12:06|62954.
11:12:06|62954.
11:12:08|62954.01
11:12:09|62954.
11:12:09|62954.
11:12:11|62954.
11:12:12|62950.
11:12:12|62950.
11:12:14|62950.
11:12:15|62950.
11:12:15|62950.01
11:12:17|62950.
11:12:17|62950.
11:12:18|62950.
11:12:20|62950.
11:12:21|62950.
11:12:22|62950.
11:12:24|62950.
11:12:24|62950.
11:12:26|62949.87
11:12:27|62949.86
11:12:28|62949.86
11:12:29|62949.87
11:12:30|62949.87
11:12:32|62949.86
11:12:33|62949.86
11:12:34|62949.87
11:12:36|62949.86
11:12:36|62949.86
11:12:38|62949.87
11:12:39|62949.87
11:12:40|62949.86
11:12:41|62949.87
11:12:42|62949.87
11:12:44|62949.86
11:12:45|62949.87
11:12:46|62949.87
11:12:47|62949.87
11:12:49|62949.87
11:12:49|62949.86
11:12:50|62949.87
11:12:51|62949.87
11:12:53|62949.87
11:12:55|62949.86
11:12:56|62949.86
11:12:57|62949.86
11:12:58|62949.86
11:12:58|62949.87
11:13:00|62949.87
11:13:00|62949.87
11:13:02|62949.87
11:13:03|62949.87
11:13:04|62949.87
11:13:05|62949.87
11:13:05|62949.86
11:13:07|62949.86
11:13:08|62949.86
11:13:10|62946.
11:13:11|62940.01
11:13:11|62940.01
11:13:13|62940.
11:13:14|62940.01
11:13:15|62940.01
11:13:15|62940.
11:13:17|62940.
11:13:18|62940.
11:13:18|62940.
11:13:20|62933.67
11:13:21|62933.66
11:13:23|62933.66
11:13:23|62933.66
11:13:24|62933.67
11:13:26|62933.66
11:13:27|62933.66
11:13:28|62933.67
11:13:29|62933.67
11:13:31|62933.67
11:13:32|62933.66
11:13:32|62933.67
11:13:33|62933.67
11:13:35|62933.67
11:13:36|62933.67
11:13:37|62933.67
11:13:38|62933.67
11:13:39|62933.67
11:13:40|62933.67
11:13:41|62933.66
11:13:41|62933.66
11:13:42|62918.84
11:13:44|62921.83
11:13:45|62921.81
11:13:46|62921.81
11:13:47|62921.85
11:13:49|62921.84
11:13:50|62921.84
11:13:50|62922.
11:13:51|62921.99
11:13:53|62922.
11:13:54|62922.
11:13:55|62921.99
11:13:56|62921.99
11:13:57|62922.
11:13:58|62922.
11:13:59|62925.99
11:14:00|62926.
11:14:01|62926.
11:14:02|62926.
11:14:03|62926.
11:14:04|62926.
11:14:05|62926.
11:14:06|62926.
11:14:07|62926.
11:14:08|62926.
11:14:09|62926.
11:14:10|62925.99
11:14:11|62921.07
11:14:12|62921.07
11:14:13|62921.08
11:14:14|62921.07
11:14:15|62921.08
11:14:17|62921.08
11:14:17|62921.07
11:14:18|62921.07
11:14:19|62921.07
11:14:20|62921.07
11:14:21|62921.08
11:14:23|62921.08
11:14:24|62921.08
11:14:25|62921.07
11:14:26|62921.07
11:14:28|62921.08
11:14:29|62916.
11:14:31|62916.
11:14:31|62916.
11:14:32|62914.77
11:14:33|62914.19
11:14:35|62914.19
11:14:35|62914.19
11:14:36|62914.19
11:14:38|62914.19
11:14:39|62914.19
11:14:40|62914.2
11:14:41|62914.2
11:14:42|62918.
11:14:43|62918.
11:14:43|62918.
11:14:45|62918.
11:14:46|62917.99
11:14:47|62918.
11:14:48|62918.
11:14:49|62918.
11:14:50|62918.
11:14:51|62918.
11:14:53|62917.89
11:14:53|62902.01
11:14:54|62902.01
11:14:55|62902.01
11:14:56|62902.
11:14:57|62902.01
11:14:59|62896.01
11:15:00|62896.01
11:15:01|62896.01
11:15:02|62896.01
11:15:03|62886.01
11:15:04|62886.01
11:15:05|62886.01
11:15:06|62887.99
11:15:07|62890.66
11:15:08|62890.66
11:15:09|62890.65
11:15:10|62890.66
11:15:11|62890.66
11:15:12|62890.66
11:15:13|62886.01
11:15:14|62886.01
11:15:15|62886.01
11:15:16|62884.01
11:15:17|62884.01
11:15:18|62884.
11:15:19|62884.
11:15:20|62884.
11:15:21|62884.
11:15:22|62884.
11:15:23|62884.01
11:15:25|62884.01
11:15:25|62884.
11:15:27|62884.01
11:15:27|62884.01
11:15:29|62884.01
11:15:30|62884.01
11:15:32|62884.01
11:15:33|62887.76
11:15:33|62887.76
11:15:34|62887.76
11:15:35|62887.76
11:15:37|62887.76
11:15:38|62887.76
11:15:38|62887.76
11:15:40|62887.76
11:15:41|62887.75
11:15:42|62884.01
11:15:43|62884.02
11:15:44|62884.02
11:15:45|62884.01
11:15:46|62884.02
11:15:47|62884.01
11:15:49|62870.
11:15:49|62870.01
11:15:50|62870.01
11:15:52|62870.
11:15:53|62866.01
11:15:53|62866.01
11:15:54|62866.
11:15:56|62866.01
11:15:56|62866.01
11:15:58|62866.
11:15:59|62866.01
11:15:59|62866.01
11:16:01|62866.
11:16:02|62866.01
11:16:02|62869.83
11:16:04|62875.99
11:16:05|62869.99
11:16:06|62869.99
11:16:07|62869.99
11:16:09|62869.98
11:16:09|62869.99
11:16:11|62869.99
11:16:11|62869.99
11:16:12|62869.99
11:16:14|62869.99
11:16:15|62869.99
11:16:15|62869.99
11:16:17|62836.13
11:16:17|62832.92
11:16:19|62832.93
11:16:19|62828.
11:16:20|62824.56
11:16:22|62824.56
11:16:22|62824.56
11:16:24|62829.85
11:16:24|62828.01
11:16:27|62832.
11:16:28|62831.99
11:16:29|62831.99
11:16:30|62830.01
11:16:32|62830.
11:16:32|62830.01
11:16:33|62830.01
11:16:35|62830.01
11:16:36|62830.01
11:16:36|62830.
11:16:38|62830.
11:16:39|62826.01
11:16:40|62824.56
11:16:41|62824.56
11:16:42|62824.56
11:16:43|62820.75
11:16:44|62790.
11:16:45|62800.
11:16:47|62801.99
11:16:48|62804.
11:16:49|62804.
11:16:49|62803.99
11:16:51|62803.99
11:16:51|62803.99
11:16:52|62810.6
11:16:53|62813.99
11:16:55|62813.99
11:16:56|62814.
11:16:57|62813.99
11:16:59|62813.99
11:17:00|62815.99
11:17:01|62815.99
11:17:02|62820.
11:17:03|62819.99
11:17:04|62820.
11:17:05|62826.
11:17:06|62827.99
11:17:07|62830.
11:17:08|62844.
11:17:10|62849.99
11:17:10|62852.
11:17:11|62852.
11:17:13|62859.99
11:17:14|62859.99
11:17:14|62858.01
11:17:15|62858.
11:17:16|62858.01
11:17:17|62858.01
11:17:19|62868.
11:17:19|62869.99
11:17:20|62869.99
11:17:22|62880.
11:17:23|62883.99
11:17:24|62884.
11:17:25|62886.
11:17:26|62891.99
11:17:28|62894.
11:17:28|62885.99
11:17:30|62885.99
11:17:30|62885.99
11:17:32|62887.99
11:17:33|62887.99
11:17:34|62887.99
11:17:35|62920.82
11:17:36|62925.99
11:17:38|62925.99
11:17:39|62921.83
11:17:40|62921.83
11:17:41|62922.
11:17:42|62921.99
11:17:43|62921.99
11:17:44|62922.
11:17:45|62921.99
11:17:46|62921.99
11:17:47|62921.99
11:17:48|62922.
11:17:49|62921.99
11:17:50|62921.99
11:17:51|62920.01
11:17:53|62916.01
11:17:54|62914.01
11:17:54|62913.99
11:17:56|62913.99
11:17:57|62913.99
11:17:58|62913.99
11:17:59|62913.99
11:18:00|62914.
11:18:01|62923.99
11:18:02|62923.99
11:18:03|62923.99
11:18:04|62926.
11:18:05|62925.99
11:18:06|62925.99
11:18:07|62930.04
11:18:08|62930.04
11:18:09|62930.04
11:18:10|62930.04
11:18:11|62935.76
11:18:13|62935.76
11:18:13|62935.77
11:18:14|62935.76
11:18:15|62935.76
11:18:16|62926.
11:18:17|62928.
11:18:19|62927.99
11:18:19|62927.99
11:18:21|62936.01
11:18:21|62936.
11:18:22|62936.01
11:18:24|62936.01
11:18:24|62936.
11:18:25|62936.
11:18:27|62936.01
11:18:28|62936.01
11:18:30|62936.
11:18:30|62932.01
11:18:31|62932.01
11:18:33|62932.
11:18:34|62932.01
11:18:35|62932.01
11:18:35|62932.
11:18:37|62932.01
11:18:38|62932.01
11:18:39|62932.
11:18:40|62932.01
11:18:41|62932.01
11:18:42|62932.
11:18:43|62932.01
11:18:44|62932.01
11:18:45|62933.99
11:18:46|62934.
11:18:47|62934.
11:18:49|62934.
11:18:50|62934.
11:18:50|62934.
11:18:51|62934.
11:18:53|62934.
11:18:53|62934.
11:18:55|62934.
11:18:56|62934.
11:18:57|62934.
11:18:57|62933.99
11:18:59|62934.
11:19:00|62934.
11:19:01|62934.
11:19:02|62935.99
11:19:03|62935.99
11:19:04|62935.99
11:19:05|62953.99
11:19:06|62954.
11:19:07|62954.
11:19:08|62953.99
11:19:10|62948.02
11:19:11|62948.02
11:19:12|62946.
11:19:12|62936.01
11:19:14|62936.01
11:19:14|62936.
11:19:15|62938.
11:19:17|62938.
11:19:17|62942.73
11:19:18|62942.74
11:19:19|62944.
11:19:21|62951.99
11:19:21|62955.48
11:19:22|62955.48
11:19:24|62955.48
11:19:24|62955.47
11:19:25|62954.01
11:19:27|62954.01
11:19:27|62952.
11:19:30|62952.01
11:19:30|62952.01
11:19:31|62951.16
11:19:33|62951.17
11:19:34|62951.17
11:19:35|62951.17
11:19:37|62951.16
11:19:37|62951.16
11:19:39|62951.16
11:19:41|62954.
11:19:41|62954.
11:19:42|62953.99
11:19:43|62953.99
11:19:44|62954.
11:19:45|62953.99
11:19:46|62953.99
11:19:47|62953.99
11:19:49|62954.
11:19:50|62954.
11:19:51|62953.99
11:19:51|62953.99
11:19:52|62954.
11:19:53|62953.99
11:19:55|62953.99
11:19:56|62954.
11:19:57|62953.99
11:19:59|62953.99
11:19:59|62954.
11:20:00|62954.
11:20:02|62952.
11:20:03|62952.
11:20:03|62952.01
11:20:05|62952.
11:20:05|62952.
11:20:07|62952.
11:20:08|62952.
11:20:09|62952.
11:20:10|62952.
11:20:11|62952.01
11:20:12|62952.
11:20:13|62952.
11:20:15|62952.
11:20:15|62952.
11:20:16|62952.01
11:20:17|62952.01
11:20:18|62952.
11:20:19|62952.
11:20:20|62952.
11:20:21|62952.
11:20:22|62952.01
11:20:23|62952.01
11:20:24|62952.01
11:20:25|62952.01
11:20:26|62962.76
11:20:27|62962.76
11:20:29|62970.54
11:20:31|62970.55
11:20:33|62970.72
11:20:33|62970.72
11:20:35|62970.
11:20:36|62970.
11:20:38|62970.01
11:20:39|62970.
11:20:39|62970.
11:20:40|62970.
11:20:42|62970.01
11:20:42|62970.01
11:20:43|62970.
11:20:45|62970.
11:20:47|62970.01
11:20:47|62970.01
11:20:48|62970.
11:20:49|62970.
11:20:50|62970.
11:20:52|62970.01
11:20:53|62969.31
11:20:54|62967.87
11:20:55|62967.87
11:20:56|62956.01
11:20:57|62950.89
11:20:58|62950.89
11:20:59|62950.89
11:21:00|62950.89
11:21:02|62950.9
11:21:03|62950.9
11:21:04|62950.9
11:21:05|62950.9
11:21:06|62950.9
11:21:06|62963.47
11:21:08|62966.
11:21:09|62966.
11:21:10|62966.
11:21:11|62969.99
11:21:12|62969.99
11:21:13|62969.99
11:21:14|62970.
11:21:15|62969.99
11:21:16|62969.99
11:21:18|62969.99
11:21:18|62969.99
11:21:19|62970.
11:21:20|62970.
11:21:21|62969.99
11:21:22|62969.99
11:21:23|62969.99
11:21:24|62970.
11:21:26|62970.
11:21:27|62969.99
11:21:28|62970.
11:21:28|62970.
11:21:30|62970.
11:21:32|62970.
11:21:33|62969.99
11:21:34|62970.
11:21:35|62970.
11:21:36|62969.99
11:21:37|62969.99
11:21:38|62970.
11:21:39|62970.
11:21:41|62970.
11:21:42|62970.
11:21:43|62969.99
11:21:44|62970.
11:21:45|62970.
11:21:46|62970.
11:21:47|62969.99
11:21:48|62969.99
11:21:49|62969.99
11:21:50|62969.99
11:21:51|62970.
11:21:52|62970.
11:21:53|62970.
11:21:54|62969.99
11:21:55|62969.99
11:21:56|62970.
11:21:57|62970.
11:21:58|62970.
11:22:00|62969.99
11:22:00|62969.99
11:22:01|62970.
11:22:03|62970.
11:22:03|62970.
11:22:04|62970.
11:22:06|62969.99
11:22:07|62970.
11:22:08|62969.
11:22:09|62960.
11:22:11|62960.
11:22:12|62960.
11:22:13|62960.
11:22:14|62960.
11:22:14|62960.
11:22:15|62959.99
11:22:16|62959.99
11:22:17|62960.
11:22:18|62960.
11:22:19|62960.
11:22:20|62960.
11:22:21|62963.99
11:22:22|62963.99
11:22:23|62973.99
11:22:24|62974.
11:22:25|62973.99
11:22:27|62973.99
11:22:27|62989.94
11:22:28|62989.94
11:22:30|62986.02
11:22:30|62986.02
11:22:31|62986.01
11:22:33|62986.01
11:22:34|62982.01
11:22:35|62982.
11:22:36|62982.01
11:22:37|62982.01
11:22:38|62982.01
11:22:39|62982.01
11:22:40|62982.
11:22:41|62982.
11:22:42|62982.01
11:22:43|62982.
11:22:44|62982.
11:22:46|62982.
11:22:47|62984.
11:22:47|62983.99
11:22:49|62983.99
11:22:50|62984.
11:22:50|62991.99
11:22:52|62992.
11:22:53|62992.
11:22:54|62992.
11:22:55|62992.
11:22:56|62991.99
11:22:57|62991.99
11:22:58|62992.
11:22:59|62991.99
11:23:00|62991.99
11:23:01|62988.01
11:23:02|62982.01
11:23:03|62982.01
11:23:05|62982.
11:23:05|62982.01
11:23:06|62982.01
11:23:07|62982.01
11:23:09|62982.
11:23:09|62982.
11:23:11|62982.
11:23:12|62982.
11:23:13|62982.01
11:23:13|62996.
11:23:15|62996.
11:23:16|62996.
11:23:16|62996.01
11:23:18|62996.01
11:23:19|62996.01
11:23:20|62996.01
11:23:21|62996.
11:23:23|62996.
11:23:23|62996.01
11:23:24|62996.01
11:23:25|62996.
11:23:26|62996.
11:23:27|62996.
11:23:28|62996.
11:23:29|62996.
11:23:30|62996.
11:23:33|62996.01
11:23:34|62996.01
11:23:35|62996.01
11:23:36|62999.67
11:23:38|63001.63
11:23:38|63001.63
11:23:40|63001.62
11:23:41|63001.62
11:23:41|63001.63
11:23:43|63001.63
11:23:44|63001.62
11:23:45|63001.62
11:23:46|63001.62
11:23:47|63001.63
11:23:48|62998.
11:23:49|62998.
11:23:50|62998.01
11:23:51|62998.01
11:23:53|62998.01
11:23:53|62998.01
11:23:55|62998.
11:23:56|62998.
11:23:58|62998.85
11:23:58|62998.84
11:24:00|62998.84
11:24:00|63000.37
11:24:01|63003.99
11:24:03|63003.99
11:24:04|63003.99
11:24:05|63004.
11:24:06|63004.
11:24:07|63002.
11:24:08|63002.
11:24:09|63002.01
11:24:09|63002.01
11:24:11|63002.
11:24:11|63002.01
11:24:13|63002.01
11:24:13|63002.
11:24:15|63002.
11:24:16|63002.53
11:24:17|63002.68
11:24:18|63011.
11:24:19|63011.01
11:24:21|63011.01
11:24:21|63011.01
11:24:22|63011.
11:24:23|63011.
11:24:25|63011.01
11:24:25|63011.01
11:24:26|63011.01
11:24:28|63012.73
11:24:28|63012.73
11:24:30|63012.74
11:24:32|63012.73
11:24:33|63012.73
11:24:33|63012.73
11:24:34|63012.74
11:24:36|63012.74
11:24:37|63012.74
11:24:37|63012.73
11:24:38|63012.74
11:24:39|63012.74
11:24:41|63012.74
11:24:43|63012.73
11:24:43|63012.74
11:24:45|63012.74
11:24:45|63012.74
11:24:46|63012.73
11:24:48|63012.73
11:24:49|63012.73
11:24:50|63012.73
11:24:50|63012.73
11:24:52|63012.74
11:24:53|63012.74
11:24:54|63012.74
11:24:55|63012.73
11:24:56|63012.74
11:24:56|63012.73
11:24:58|63012.73
11:24:59|63012.74
11:25:00|63012.74
11:25:02|63012.73
11:25:03|63012.73
11:25:04|63008.
11:25:05|63002.01
11:25:06|63002.
11:25:07|63002.
11:25:08|63002.
11:25:09|63002.01
11:25:11|63002.
11:25:11|63002.
11:25:12|63002.
11:25:14|63002.01
11:25:14|63002.42
11:25:15|63002.8
11:25:17|63002.81
11:25:17|63002.81
11:25:18|63003.39
11:25:19|63003.4
11:25:21|63003.4
11:25:21|63003.39
11:25:23|63003.39
11:25:23|63003.4
11:25:25|63003.39
11:25:26|63003.39
11:25:26|62994.16
11:25:28|62994.16
11:25:28|62994.01
11:25:30|62994.01
11:25:30|62994.
11:25:31|62992.01
11:25:33|62988.1
11:25:35|62987.19
11:25:36|62987.19
11:25:36|62987.2
11:25:38|62987.2
11:25:39|62987.19
11:25:41|62987.2
11:25:42|62989.99
11:25:42|62989.99
11:25:44|62989.99
11:25:45|62989.99
11:25:46|62989.99
11:25:47|62989.99
11:25:49|62989.99
11:25:49|62988.01
11:25:51|62988.
11:25:52|62988.01
11:25:53|62988.01
11:25:55|62988.
11:25:56|62988.01
11:25:57|62988.01
11:25:57|62988.
11:25:59|62988.
11:26:00|62988.01
11:26:01|62988.01
11:26:02|62988.01
11:26:03|62988.
11:26:05|62988.
11:26:05|62990.81
11:26:07|62990.81
11:26:08|62993.99
11:26:08|62993.99
11:26:10|62992.02
11:26:11|62992.02
11:26:11|62992.02
11:26:13|62997.99
11:26:13|62999.96
11:26:14|62999.97
11:26:16|62999.97
11:26:16|62999.96
11:26:18|62999.96
11:26:19|62999.96
11:26:20|62998.01
11:26:22|62998.
11:26:23|62998.01
11:26:23|62998.01
11:26:24|62998.01
11:26:26|62999.8
11:26:27|62999.8
11:26:27|62999.8
11:26:28|62999.81
11:26:29|62999.81
11:26:31|63000.
11:26:32|63000.89
11:26:33|63000.9
11:26:34|63011.98
11:26:36|63011.97
11:26:37|63011.97
11:26:38|63011.97
11:26:39|63011.97
11:26:40|63011.97
11:26:41|63011.97
11:26:42|63011.98
11:26:43|63011.97
11:26:44|63011.98
11:26:45|63011.98
11:26:47|63011.98
11:26:48|63008.
11:26:49|63006.01
11:26:50|63006.01
11:26:50|63006.01
11:26:52|63006.
11:26:53|63006.01
11:26:54|63006.01
11:26:55|63006.01
11:26:57|63014.
11:26:57|63014.
11:26:58|63014.
11:27:00|63013.99
11:27:01|63014.
11:27:02|63014.
11:27:03|63014.
11:27:04|63013.99
11:27:04|63013.99
11:27:05|63013.99
11:27:07|63014.
11:27:08|63014.
11:27:09|63020.8
11:27:10|63020.8
11:27:11|63020.8
11:27:12|63022.
11:27:13|63022.
11:27:14|63016.01
11:27:15|63012.82
11:27:17|63012.01
11:27:17|63012.
11:27:19|63012.
11:27:19|63008.01
11:27:21|63008.01
11:27:21|63008.
11:27:22|63008.
11:27:23|63008.
11:27:25|63008.01
11:27:25|63008.01
11:27:27|63008.01
11:27:27|63009.99
11:27:28|63009.99
11:27:29|63010.
11:27:30|63010.
11:27:32|63010.
11:27:33|63013.96
11:27:34|63013.95
11:27:35|63013.96
11:27:37|63013.95
11:27:38|63013.94
11:27:39|63013.95
11:27:41|63013.95
11:27:42|63013.95
11:27:42|63013.94
11:27:43|63013.94
11:27:45|63013.95
11:27:45|63013.95
11:27:47|63013.95
11:27:47|63013.95
11:27:48|63013.94
11:27:49|63013.94
11:27:51|63013.94
11:27:52|63013.94
11:27:52|63013.94
11:27:54|63013.95
11:27:56|63013.94
11:27:57|63013.94
11:27:57|63013.95
11:27:58|63012.
11:27:59|63019.99
11:28:00|63019.99
11:28:02|63020.
11:28:03|63020.
11:28:03|63019.99
11:28:04|63019.99
11:28:06|63019.99
11:28:06|63022.78
11:28:07|63022.78
11:28:08|63022.78
11:28:10|63029.99
11:28:11|63029.98
11:28:12|63029.99
11:28:12|63029.99
11:28:13|63029.99
11:28:15|63031.18
11:28:15|63031.99
11:28:17|63031.99
11:28:17|63033.98
11:28:19|63033.98
11:28:19|63033.99
11:28:21|63033.98
11:28:21|63038.
11:28:23|63038.
11:28:24|63038.
11:28:25|63037.99
11:28:25|63037.99
11:28:27|63038.
11:28:28|63038.
11:28:29|63038.
11:28:30|63037.99
11:28:31|63037.99
11:28:32|63037.99
11:28:33|63037.99
11:28:34|63037.99
11:28:35|63037.99
11:28:37|63037.99
11:28:38|63040.
11:28:39|63039.99
11:28:40|63039.99
11:28:41|63039.99
11:28:42|63040.
11:28:44|63039.99
11:28:45|63039.99
11:28:46|63032.01
11:28:47|63032.01
11:28:48|63032.
11:28:49|63032.
11:28:50|63029.98
11:28:52|63030.13
11:28:52|63031.51
11:28:53|63030.14
11:28:54|63030.14
11:28:55|63031.25
11:28:57|63031.25
11:28:58|63031.26
11:28:58|63031.26
11:29:00|63031.25
11:29:01|63031.25
11:29:03|63031.25
11:29:03|63031.25
11:29:04|63031.25
11:29:06|63031.25
11:29:07|63031.25
11:29:08|63031.25
11:29:09|63031.26
11:29:10|63031.26
11:29:11|63026.
11:29:12|63026.01
11:29:13|63026.01
11:29:15|63026.01
11:29:15|63026.01
11:29:17|63026.01
11:29:18|63026.01
11:29:19|63026.01
11:29:20|63026.
11:29:21|63026.
11:29:22|63026.01
11:29:23|63026.01
11:29:24|63026.
11:29:25|63026.
11:29:27|63026.
11:29:27|63029.99
11:29:29|63029.99
11:29:29|63030.7
11:29:31|63030.7
11:29:31|63031.37
11:29:32|63031.37
11:29:33|63031.37
11:29:34|63031.36
11:29:36|63031.37
11:29:36|63031.37
11:29:38|63031.37
11:29:39|63031.37
11:29:40|63030.69
11:29:40|63030.01
11:29:43|63026.01
11:29:44|63026.
11:29:45|63026.
11:29:45|63026.01
11:29:47|63026.01
11:29:47|63026.01
11:29:49|63026.
11:29:49|63026.
11:29:50|63026.01
11:29:52|63026.01
11:29:52|63026.01
11:29:54|63026.43
11:29:55|63026.43
11:29:57|63026.61
11:29:57|63026.61
11:29:58|63029.75
11:30:00|63029.75
11:30:01|63029.76
11:30:03|63029.76
11:30:04|63029.75
11:30:06|63029.76
11:30:08|63029.75
11:30:09|63029.75
11:30:10|63029.75
11:30:11|63029.75
11:30:12|63029.75
11:30:13|63022.
11:30:14|63022.
11:30:16|63022.01
11:30:17|63022.01
11:30:18|63022.01
11:30:20|63022.01
11:30:20|63022.01
11:30:21|63022.01
11:30:23|63022.
11:30:24|63022.
11:30:25|63022.01
11:30:27|63020.01
11:30:28|63017.98
11:30:29|63017.98
11:30:30|63017.99
11:30:31|63017.99
11:30:32|63017.98
11:30:33|63017.98
11:30:34|63017.98
11:30:35|63014.01
11:30:36|63014.01
11:30:37|63014.01
11:30:38|63014.
11:30:40|63012.2
11:30:42|63012.2
11:30:42|63012.19
11:30:44|63012.19
11:30:45|63012.2
11:30:46|63012.2
11:30:48|63012.19
11:30:49|63012.19
11:30:50|63012.2
11:30:51|63012.2
11:30:52|63011.28
11:30:53|63011.28
11:30:54|63011.29
11:30:55|63010.01
11:30:56|63010.01
11:30:57|63010.
11:30:58|63010.
11:30:59|63010.01
11:31:00|63010.01
11:31:01|63010.01
11:31:03|63010.
11:31:03|63010.
11:31:04|63010.01
11:31:06|63010.01
11:31:06|63010.
11:31:08|63010.
11:31:10|63010.01
11:31:11|63010.
11:31:12|63010.
11:31:13|63010.
11:31:14|63010.01
11:31:15|63010.01
11:31:16|62996.82
11:31:18|62996.82
11:31:18|63004.
11:31:19|63004.
11:31:20|63004.
11:31:21|63003.99
11:31:23|63003.99
11:31:23|63019.27
11:31:25|63019.26
11:31:26|63019.26
11:31:27|63025.56
11:31:27|63025.56
11:31:28|63025.56
11:31:30|63025.56
11:31:30|63025.56
11:31:32|63025.56
11:31:33|63025.56
11:31:33|63025.57
11:31:35|63025.57
11:31:36|63025.56
11:31:37|63025.56
11:31:38|63025.57
11:31:41|63025.57
11:31:41|63031.86
11:31:42|63031.86
11:31:43|63031.87
11:31:45|63031.86
11:31:46|63031.86
11:31:47|63031.87
11:31:48|63031.87
11:31:49|63031.87
11:31:51|63031.86
11:31:52|63031.86
11:31:53|63031.87
11:31:54|63031.87
11:31:55|63031.87
11:31:56|63031.86
11:31:57|63031.86
11:31:58|63031.96
11:31:59|63031.96
11:32:00|63031.95
11:32:02|63031.95
11:32:02|63030.
11:32:03|63030.
11:32:05|63029.99
11:32:06|63030.
11:32:07|63030.
11:32:08|63028.
11:32:09|63027.99
11:32:10|63020.37
11:32:11|63020.37
11:32:13|63020.37
11:32:13|63020.37
11:32:15|63021.96
11:32:16|63021.96
11:32:17|63021.96
11:32:18|63021.97
11:32:19|63021.97
11:32:20|63021.97
11:32:21|63021.97
11:32:22|63021.97
11:32:23|63021.97
11:32:24|63021.97
11:32:25|63023.23
11:32:27|63023.23
11:32:27|63023.23
11:32:29|63026.
11:32:30|63025.99
11:32:31|63025.99
11:32:32|63026.
11:32:32|63025.99
11:32:33|63025.99
11:32:34|63025.99
11:32:35|63025.99
11:32:37|63039.86
11:32:37|63038.01
11:32:39|63038.01
11:32:41|63038.02
11:32:43|63038.01
11:32:44|63038.01
11:32:46|63028.01
11:32:47|63028.
11:32:48|63028.01
11:32:49|63028.01
11:32:50|63028.01
11:32:51|63028.01
11:32:52|63028.01
11:32:53|63028.01
11:32:55|63028.01
11:32:55|63028.01
11:32:56|63028.01
11:32:57|63029.99
11:32:59|63029.99
11:33:00|63020.01
11:33:01|63020.01
11:33:03|63020.01
11:33:04|63020.
11:33:05|63016.02
11:33:06|63016.02
11:33:06|63016.02
11:33:08|63016.02
11:33:09|63016.01
11:33:10|63016.01
11:33:11|63016.01
11:33:12|63016.01
11:33:13|63012.94
11:33:15|63002.01
11:33:15|63003.94
11:33:17|63003.94
11:33:18|63003.94
11:33:18|63009.99
11:33:19|63010.
11:33:20|63010.
11:33:22|63010.
11:33:23|63010.
11:33:24|63006.
11:33:25|63006.01
11:33:26|63006.01
11:33:26|63006.01
11:33:27|63006.
11:33:29|63006.01
11:33:30|63006.01
11:33:31|63006.01
11:33:32|63006.01
11:33:34|63006.
11:33:34|63006.
11:33:35|63006.
11:33:37|63002.16
11:33:38|63002.17
11:33:40|63002.17
11:33:40|63002.25
11:33:41|63002.24
11:33:43|63002.25
11:33:44|63002.25
11:33:45|63002.25
11:33:47|63002.25
11:33:48|63002.25
11:33:48|63002.25
11:33:50|63002.25
11:33:51|63003.76
11:33:52|63003.76
11:33:53|63003.77
11:33:55|63003.77
11:33:55|63003.76
11:33:57|63003.77
11:33:58|63003.77
11:33:59|63003.77
11:34:00|63003.77
11:34:01|63003.76
11:34:02|63003.76
11:34:03|63003.77
11:34:04|63004.
11:34:06|63004.
11:34:06|63004.
11:34:09|63009.94
11:34:09|63009.95
11:34:10|63009.95
11:34:11|63009.95
11:34:13|63009.94
11:34:13|63010.
11:34:14|63018.
11:34:16|63018.
11:34:16|63017.99
11:34:18|63017.99
11:34:19|63017.99
11:34:21|63018.
11:34:22|63018.
11:34:22|63018.
11:34:23|63017.99
11:34:25|63017.99
11:34:25|63018.
11:34:27|63018.
11:34:28|63017.99
11:34:29|63026.
11:34:30|63026.
11:34:30|63027.49
11:34:32|63027.49
11:34:33|63027.48
11:34:34|63027.48
11:34:35|63027.48
11:34:36|63027.49
11:34:37|63027.49
11:34:37|63027.48
11:34:39|63027.48
11:34:40|63027.48
11:34:41|63027.49
11:34:42|63027.49
11:34:44|63027.48
11:34:45|63027.49
11:34:46|63027.49
11:34:48|63027.48
11:34:49|63027.48
11:34:49|63027.49
11:34:51|63027.49
11:34:52|63027.49
11:34:53|63027.48
11:34:55|63027.49
11:34:56|63027.49
11:34:57|63027.49
11:34:58|63027.49
11:34:58|63027.49
11:35:00|63024.01
11:35:01|63024.01
11:35:02|63024.01
11:35:03|63024.01
11:35:05|63024.
11:35:06|63024.01
11:35:07|63024.01
11:35:08|63024.01
11:35:08|63037.98
11:35:10|63037.99
11:35:11|63037.99
11:35:12|63037.99
11:35:14|63037.99
11:35:14|63037.99
11:35:15|63037.99
11:35:17|63037.99
11:35:17|63037.99
11:35:18|63037.99
11:35:19|63037.99
11:35:20|63037.99
11:35:22|63037.99
11:35:22|63042.
11:35:23|63041.99
11:35:24|63041.99
11:35:26|63041.99
11:35:26|63041.99
11:35:27|63046.
11:35:28|63046.
11:35:30|63046.
11:35:31|63046.
11:35:32|63046.
11:35:33|63038.
11:35:34|63038.
11:35:35|63038.
11:35:36|63038.
11:35:38|63030.01
11:35:38|63038.16
11:35:39|63038.16
11:35:40|63038.16
11:35:41|63038.16
11:35:43|63039.28
11:35:45|63039.28
11:35:46|63039.28
11:35:47|63032.01
11:35:49|63032.
11:35:50|63032.
11:35:51|63032.01
11:35:52|63032.01
11:35:53|63032.
11:35:54|63026.
11:35:55|63026.
11:35:57|63026.
11:35:58|63026.
11:35:58|63027.85
11:36:00|63027.85
11:36:01|63027.85
11:36:02|63027.85
11:36:03|63027.85
11:36:04|63027.85
11:36:05|63027.85
11:36:07|63027.85
11:36:07|63027.84
11:36:08|63027.85
11:36:10|63027.85
11:36:10|63027.84
11:36:11|63027.84
11:36:13|63027.84
11:36:14|63028.
11:36:15|63028.
11:36:15|63026.01
11:36:17|63026.01
11:36:18|63008.
11:36:19|63014.
11:36:20|63013.99
11:36:21|63013.99
11:36:21|63013.99
11:36:23|63013.99
11:36:24|63012.02
11:36:25|63012.02
11:36:26|63012.02
11:36:27|63012.02
11:36:28|63012.02
11:36:29|63010.
11:36:30|63010.
11:36:31|63010.
11:36:32|63010.
11:36:33|63010.01
11:36:34|63010.02
11:36:36|63010.02
11:36:37|63010.01
11:36:37|63010.01
11:36:39|63010.01
11:36:39|63010.01
11:36:41|63010.01
11:36:41|63010.01
11:36:43|63010.01
11:36:43|63010.02
11:36:46|63010.02
11:36:47|63010.02
11:36:48|63010.02
11:36:49|63010.01
11:36:50|63010.01
11:36:50|63010.02
11:36:51|63010.02
11:36:53|63010.02
11:36:54|63013.49
11:36:55|63013.5
11:36:57|63013.5
11:36:57|63013.5
11:36:58|63013.5
11:36:59|63013.49
11:37:01|63013.49
11:37:02|63013.5
11:37:03|63013.5
11:37:04|63013.5
11:37:05|63013.5
11:37:06|63013.49
11:37:07|63013.5
11:37:08|63013.5
11:37:08|63013.5
11:37:10|63013.5
11:37:11|63013.5
11:37:12|63013.5
11:37:13|63013.49
11:37:15|63013.49
11:37:15|63013.49
11:37:16|63013.49
11:37:18|63013.49
11:37:18|63013.49
11:37:19|63013.5
11:37:20|63013.5
11:37:22|63013.5
11:37:23|63013.5
11:37:24|63013.49
11:37:25|63013.5
11:37:26|63013.5
11:37:26|63013.5
11:37:27|63013.5
11:37:28|63013.49
11:37:30|63013.5
11:37:31|63013.5
11:37:32|63013.5
11:37:33|63008.01
11:37:34|63008.
11:37:35|63008.
11:37:36|63008.
11:37:37|63008.01
11:37:38|63008.
11:37:39|63008.
11:37:40|63008.
11:37:41|63008.
11:37:43|63008.
11:37:44|63008.
11:37:45|63008.
11:37:47|63008.01
11:37:49|63008.
11:37:50|63008.
11:37:51|63008.01
11:37:52|63008.01
11:37:53|63008.01
11:37:55|63007.82
11:37:56|63000.01
11:37:56|63000.01
11:37:58|63000.01
11:37:59|63005.99
11:37:59|63006.
11:38:02|63006.
11:38:03|63006.
11:38:04|63006.
11:38:04|63005.99
11:38:06|63006.
11:38:06|63006.
11:38:07|63006.
11:38:09|63006.
11:38:10|63011.99
11:38:11|63011.99
11:38:11|63011.99
11:38:13|63011.99
11:38:15|63011.99
11:38:15|63012.
11:38:17|63012.
11:38:17|63009.07
11:38:18|63004.01
11:38:20|63004.01
11:38:21|63004.01
11:38:21|63004.01
11:38:22|63004.01
11:38:24|63004.99
11:38:25|63004.99
11:38:26|63004.99
11:38:27|63004.99
11:38:28|63004.99
11:38:29|63005.
11:38:30|63005.
11:38:31|63005.
11:38:32|63005.
11:38:33|63005.
11:38:34|63009.99
11:38:36|63009.99
11:38:36|63010.
11:38:37|63010.
11:38:39|63010.
11:38:39|63010.
11:38:40|63010.
11:38:41|63010.
11:38:42|63010.
11:38:44|63010.
11:38:44|63010.
11:38:45|63009.99
11:38:47|63009.99
11:38:49|63009.99
11:38:49|63009.99
11:38:51|63009.99
11:38:52|63009.99
11:38:53|63009.99
11:38:54|63010.
11:38:55|63009.99
11:38:57|63009.99
11:38:58|63009.99
11:38:59|63010.
11:39:00|63010.
11:39:02|63009.99
11:39:02|63009.99
11:39:03|63009.99
11:39:05|63009.99
11:39:06|63010.
11:39:06|63010.
11:39:07|63009.99
11:39:09|63009.99
11:39:10|63009.99
11:39:11|63010.
11:39:12|63010.
11:39:14|63008.71
11:39:14|63004.
11:39:16|63004.
11:39:16|63004.
11:39:17|63006.
11:39:18|63006.
11:39:20|63006.
11:39:20|63006.
11:39:22|63006.01
11:39:22|63006.01
11:39:23|63006.
11:39:24|63006.
11:39:25|63006.
11:39:27|63006.
11:39:28|63006.01
11:39:29|63006.
11:39:30|63006.
11:39:31|63006.
11:39:32|63006.
11:39:33|63006.
11:39:35|63006.
11:39:35|63006.
11:39:36|63006.
11:39:38|63006.
11:39:38|63008.1
11:39:39|63009.73
11:39:40|63009.73
11:39:41|63009.73
11:39:43|63004.01
11:39:45|63004.
11:39:45|63004.01
11:39:46|63004.01
11:39:47|63004.01
11:39:49|63004.
11:39:50|63004.
11:39:51|63004.
11:39:52|63005.95
11:39:54|63004.
11:39:55|63004.
11:39:56|63005.82
11:39:58|63004.01
11:39:59|63005.93
11:40:00|63005.93
11:40:01|63005.93
11:40:02|63004.
11:40:03|63004.01
11:40:05|63004.01
11:40:05|63004.01
11:40:07|63004.
11:40:08|63004.
11:40:09|63004.
11:40:10|63004.
11:40:12|63009.99
11:40:12|63009.99
11:40:13|63010.
11:40:14|63010.
11:40:15|63010.
11:40:17|63010.
11:40:18|63009.99
11:40:19|63010.
11:40:20|63010.
11:40:20|63010.
11:40:21|63010.
11:40:22|63009.99
11:40:23|63012.
11:40:26|63012.
11:40:27|63025.99
11:40:27|63025.99
11:40:29|63020.01
11:40:29|63020.
11:40:31|63020.
11:40:31|63020.
11:40:33|63012.
11:40:34|63012.
11:40:35|63002.02
11:40:37|63004.
11:40:38|63004.
11:40:39|63003.99
11:40:40|63004.
11:40:41|63004.
11:40:42|63004.
11:40:44|63003.99
11:40:46|63004.
11:40:47|63004.
11:40:48|63004.
11:40:48|63005.99
11:40:49|63006.
11:40:51|63006.
11:40:52|63006.
11:40:53|63006.
11:40:54|63006.
11:40:55|63006.
11:40:57|63006.
11:40:58|63005.99
11:40:59|63006.
11:41:00|63006.
11:41:01|63006.
11:41:03|63006.
11:41:03|63006.
11:41:05|63006.
11:41:06|63006.
11:41:07|63006.
11:41:08|63005.99
11:41:09|63006.
11:41:10|63006.
11:41:11|63006.
11:41:12|62999.3
11:41:13|63007.98
11:41:14|63009.99
11:41:15|63009.99
11:41:16|63009.99
11:41:17|63009.99
11:41:18|63010.
11:41:19|63010.
11:41:20|63010.
11:41:22|63010.
11:41:22|63006.
11:41:23|63006.
11:41:24|63006.
11:41:25|63017.72
11:41:26|63017.72
11:41:27|63017.72
11:41:28|63017.72
11:41:30|63024.51
11:41:31|63024.52
11:41:32|63024.51
11:41:32|63024.51
11:41:34|63024.51
11:41:35|63026.
11:41:36|63026.
11:41:37|63026.
11:41:39|63026.
11:41:40|63033.99
11:41:41|63033.99
11:41:42|63034.
11:41:43|63034.
11:41:44|63034.
11:41:46|63033.99
11:41:48|63034.
11:41:48|63034.
11:41:49|63034.
11:41:51|63033.99
11:41:52|63034.
11:41:52|63034.
11:41:54|63034.
11:41:54|63034.
11:41:56|63034.
11:41:56|63034.
11:41:58|63034.
11:41:59|63034.
11:42:00|63033.99
11:42:00|63030.01
11:42:02|63030.
11:42:04|63030.
11:42:04|63030.
11:42:05|63020.
11:42:07|63020.
11:42:08|63020.01
11:42:09|63020.01
11:42:10|63020.01
11:42:11|63020.
11:42:11|63020.
11:42:13|63030.
11:42:14|63030.
11:42:15|63030.
11:42:16|63029.99
11:42:17|63029.99
11:42:18|63029.99
11:42:19|63030.
11:42:20|63030.
11:42:21|63030.
11:42:22|63022.
11:42:23|63022.
11:42:25|63020.01
11:42:25|63020.01
11:42:27|63020.01
11:42:29|63020.
11:42:30|63020.01
11:42:30|63020.
11:42:32|63020.
11:42:33|63020.
11:42:34|63014.01
11:42:35|63014.01
11:42:36|63014.01
11:42:37|63014.02
11:42:38|63016.
11:42:39|63016.
11:42:40|63019.99
11:42:41|63019.99
11:42:42|63019.99
11:42:44|63020.
11:42:45|63020.
11:42:45|63019.99
11:42:46|63019.99
11:42:47|63019.99
11:42:49|63019.99
11:42:49|63020.
11:42:51|63020.
11:42:52|63019.99
11:42:52|63019.99
11:42:54|63019.99
11:42:55|63019.99
11:42:56|63020.
11:42:57|63020.
11:42:58|63019.99
11:42:59|63019.99
11:43:00|63019.99
11:43:01|63020.
11:43:02|63020.
11:43:03|63019.99
11:43:04|63019.99
11:43:05|63019.99
11:43:06|63020.
11:43:07|63020.
11:43:08|63019.99
11:43:09|63019.99
11:43:10|63019.99
11:43:12|63019.99
11:43:12|63019.99
11:43:14|63019.99
11:43:14|63020.
11:43:16|63020.
11:43:17|63020.
11:43:18|63018.16
11:43:19|63018.16
11:43:20|63019.99
11:43:21|63019.99
11:43:22|63019.99
11:43:23|63018.16
11:43:24|63018.34
11:43:25|63018.34
11:43:26|63021.13
11:43:27|63021.13
11:43:29|63021.99
11:43:29|63021.99
11:43:31|63021.99
11:43:32|63021.99
11:43:33|63022.
11:43:35|63022.
11:43:35|63029.46
11:43:36|63029.46
11:43:39|63028.66
11:43:41|63030.
11:43:42|63029.98
11:43:44|63028.67
11:43:44|63028.67
11:43:46|63030.
11:43:47|63030.
11:43:48|63030.
11:43:49|63030.
11:43:50|63029.99
11:43:52|63029.99
11:43:53|63029.99
11:43:54|63029.99
11:43:54|63030.
11:43:56|63030.
11:43:56|63033.99
11:43:58|63033.99
11:43:59|63033.99
11:44:00|63033.99
11:44:01|63034.
11:44:02|63033.99
11:44:03|63033.99
11:44:04|63033.99
11:44:06|63033.99
11:44:07|63034.
11:44:07|63034.
11:44:09|63033.99
11:44:10|63033.99
11:44:11|63033.99
11:44:12|63036.33
11:44:13|63036.33
11:44:14|63036.33
11:44:15|63036.32
11:44:16|63036.32
11:44:17|63036.32
11:44:19|63038.
11:44:20|63038.
11:44:21|63043.99
11:44:22|63043.99
11:44:23|63043.99
11:44:24|63043.99
11:44:25|63044.
11:44:26|63044.
11:44:28|63043.99
11:44:28|63043.99
11:44:30|63043.99
11:44:32|63043.99
11:44:33|63043.99
11:44:34|63043.99
11:44:35|63043.99
11:44:36|63043.99
11:44:38|63044.
11:44:38|63043.99
11:44:40|63043.99
11:44:41|63043.99
11:44:42|63044.
11:44:43|63044.
11:44:44|63043.99
11:44:45|63043.99
11:44:46|63043.99
11:44:47|63043.99
11:44:48|63043.99
11:44:50|63044.
11:44:51|63043.99
11:44:51|63043.99
11:44:52|63043.99
11:44:54|63043.99
11:44:55|63043.99
11:44:55|63043.99
11:44:56|63043.99
11:44:57|63043.99
11:44:58|63043.99
11:45:00|63044.
11:45:00|63044.
11:45:01|63043.99
11:45:03|63043.99
11:45:03|63066.83
11:45:05|63066.66
11:45:06|63066.66
11:45:07|63066.66
11:45:08|63066.66
11:45:09|63079.97
11:45:10|63079.97
11:45:11|63079.97
11:45:12|63079.97
11:45:13|63079.97
11:45:14|63079.97
11:45:15|63079.96
11:45:16|63085.99
11:45:17|63087.23
11:45:18|63087.23
11:45:19|63087.23
11:45:20|63087.23
11:45:21|63092.33
11:45:22|63092.33
11:45:23|63092.33
11:45:24|63095.99
11:45:25|63095.99
11:45:26|63095.99
11:45:27|63095.99
11:45:28|63113.96
11:45:30|63090.96
11:45:30|63086.13
11:45:32|63086.13
11:45:32|63086.13
11:45:33|63080.
11:45:35|63080.
11:45:35|63080.
11:45:37|63084.
11:45:38|63084.
11:45:39|63084.
11:45:41|63099.99
11:45:42|63099.99
11:45:43|63099.99
11:45:44|63127.86
11:45:45|63136.
11:45:47|63126.
11:45:47|63126.
11:45:49|63126.
11:45:49|63116.01
11:45:50|63116.
11:45:52|63116.
11:45:53|63116.
11:45:54|63116.
11:45:54|63106.01
11:45:56|63106.01
11:45:57|63106.
11:45:59|63106.
11:45:59|63106.
11:46:01|63106.
11:46:03|63120.
11:46:04|63121.58
11:46:04|63121.58
11:46:05|63121.58
11:46:06|63137.97
11:46:07|63137.97
11:46:09|63137.97
11:46:10|63137.97
11:46:11|63120.01
11:46:12|63122.
11:46:13|63122.
11:46:14|63122.
11:46:15|63122.
11:46:16|63122.
11:46:17|63122.
11:46:18|63144.
11:46:19|63144.
11:46:21|63144.
11:46:21|63144.
11:46:22|63144.01
11:46:24|63144.01
11:46:24|63144.01
11:46:25|63131.2
11:46:26|63131.2
11:46:27|63131.2
11:46:28|63131.2
11:46:29|63131.21
11:46:30|63131.21
11:46:31|63137.99
11:46:33|63137.99
11:46:35|63137.99
11:46:35|63142.
11:46:36|63141.99
11:46:38|63141.99
11:46:38|63141.99
11:46:40|63141.99
11:46:41|63143.99
11:46:42|63143.99
11:46:43|63143.99
11:46:44|63143.99
11:46:45|63144.
11:46:46|63143.99
11:46:47|63143.99
11:46:49|63143.99
11:46:50|63143.99
11:46:50|63144.
11:46:52|63144.
11:46:52|63144.
11:46:53|63144.
11:46:54|63144.
11:46:55|63144.
11:46:56|63144.
11:46:58|63146.31
11:46:59|63146.31
11:47:00|63146.31
11:47:01|63146.31
11:47:02|63147.74
11:47:03|63146.
11:47:03|63144.
11:47:04|63130.17
11:47:06|63130.17
11:47:06|63133.99
11:47:08|63134.
11:47:09|63133.99
11:47:10|63133.8
11:47:11|63133.8
11:47:12|63132.
11:47:14|63124.01
11:47:15|63124.01
11:47:15|63124.
11:47:16|63124.
11:47:17|63124.
11:47:19|63126.
11:47:20|63126.01
11:47:21|63126.01
11:47:22|63120.01
11:47:23|63120.
11:47:24|63120.
11:47:26|63121.99
11:47:26|63121.99
11:47:27|63122.
11:47:28|63121.99
11:47:29|63121.99
11:47:31|63121.98
11:47:33|63121.99
11:47:34|63116.01
11:47:36|63116.01
11:47:37|63108.
11:47:38|63104.01
11:47:39|63109.99
11:47:40|63109.99
11:47:42|63109.99
11:47:43|63109.98
11:47:43|63109.98
11:47:44|63109.98
11:47:46|63106.01
11:47:46|63106.01
11:47:47|63098.
11:47:48|63098.
11:47:49|63098.
11:47:50|63098.
11:47:52|63098.
11:47:52|63096.01
11:47:54|63094.01
11:47:54|63094.01
11:47:56|63094.01
11:47:57|63094.01
11:47:57|63092.
11:47:59|63092.
11:48:00|63091.99
11:48:01|63091.99
11:48:02|63092.
11:48:02|63106.
11:48:03|63106.
11:48:05|63106.
11:48:06|63115.99
11:48:07|63116.
11:48:08|63116.
11:48:09|63116.
11:48:10|63121.98
11:48:11|63121.98
11:48:12|63121.97
11:48:13|63121.98
11:48:14|63120.01
11:48:15|63114.19
11:48:16|63114.19
11:48:17|63114.19
11:48:18|63114.19
11:48:19|63108.
11:48:20|63104.01
11:48:21|63106.
11:48:22|63106.
11:48:23|63106.
11:48:24|63109.12
11:48:25|63109.12
11:48:27|63109.12
11:48:27|63109.13
11:48:28|63109.13
11:48:29|63109.13
11:48:30|63113.99
11:48:31|63120.
11:48:33|63120.
11:48:35|63120.
11:48:36|63118.01
11:48:37|63118.
11:48:37|63118.
11:48:39|63118.01
11:48:39|63118.01
11:48:41|63137.98
11:48:42|63137.98
11:48:43|63133.99
11:48:44|63133.99
11:48:45|63133.99
11:48:46|63136.78
11:48:48|63136.78
11:48:49|63136.78
11:48:50|63137.46
11:48:50|63137.46
11:48:51|63137.46
11:48:53|63137.47
11:48:54|63137.47
11:48:54|63137.47
11:48:56|63137.47
11:48:57|63137.46
11:48:57|63137.46
11:48:59|63137.47
11:48:59|63137.47
11:49:01|63137.46
11:49:02|63137.46
11:49:03|63137.46
11:49:04|63145.26
11:49:04|63145.26
11:49:06|63159.57
11:49:07|63160.
11:49:08|63158.97
11:49:09|63158.97
11:49:10|63158.97
11:49:11|63158.97
11:49:12|63150.01
11:49:13|63150.
11:49:15|63150.
11:49:15|63150.
11:49:16|63150.
11:49:17|63150.
11:49:18|63144.24
11:49:19|63146.
11:49:20|63150.
11:49:21|63150.
11:49:22|63146.78
11:49:23|63146.61
11:49:24|63146.61
11:49:26|63146.61
11:49:27|63146.6
11:49:28|63146.6
11:49:29|63146.61
11:49:30|63146.61
11:49:31|63146.61
11:49:32|63146.61
11:49:33|63146.6
11:49:35|63146.6
11:49:36|63146.6
11:49:37|63146.61
11:49:39|63146.61
11:49:40|63146.61
11:49:41|63146.6
11:49:42|63146.6
11:49:43|63146.61
11:49:45|63146.61
11:49:46|63146.61
11:49:47|63146.6
11:49:48|63146.6
11:49:49|63146.6
11:49:50|63146.6
11:49:52|63146.61
11:49:53|63146.61
11:49:53|63146.61
11:49:54|63146.6
11:49:55|63146.6
11:49:56|63146.6
11:49:57|63146.61
11:49:58|63146.61
11:49:59|63149.99
11:50:01|63149.99
11:50:02|63149.99
11:50:04|63150.
11:50:04|63150.38
11:50:05|63151.5
11:50:07|63151.5
11:50:07|63157.99
11:50:09|63157.99
11:50:09|63159.19
11:50:11|63159.99
11:50:12|63159.99
11:50:13|63159.99
11:50:14|63163.99
11:50:15|63156.
11:50:17|63148.
11:50:17|63148.01
11:50:19|63148.
11:50:20|63148.
11:50:21|63141.99
11:50:22|63141.99
11:50:23|63147.99
11:50:24|63147.99
11:50:25|63148.
11:50:26|63148.
11:50:27|63142.
11:50:28|63142.
11:50:29|63142.
11:50:30|63142.01
11:50:31|63142.01
11:50:32|63142.01
11:50:33|63142.01
11:50:34|63136.01
11:50:36|63139.97
11:50:38|63140.
11:50:39|63140.
11:50:40|63140.
11:50:41|63144.
11:50:43|63144.
11:50:44|63144.
11:50:45|63144.
11:50:47|63144.
11:50:48|63143.99
11:50:49|63143.99
11:50:50|63144.
11:50:51|63143.99
11:50:53|63143.99
11:50:53|63143.99
11:50:54|63143.99
11:50:55|63144.
11:50:57|63144.
11:50:58|63144.
11:50:59|63144.
11:51:00|63143.99
11:51:01|63143.99
11:51:02|63142.01
11:51:03|63142.01
11:51:04|63142.01
11:51:05|63142.01
11:51:06|63142.01
11:51:07|63142.01
11:51:08|63142.01
11:51:09|63142.01
11:51:10|63142.01
11:51:11|63142.01
11:51:12|63142.01
11:51:14|63148.34
11:51:15|63148.34
11:51:15|63156.
11:51:17|63156.
11:51:18|63156.
11:51:19|63155.99
11:51:19|63155.99
11:51:21|63155.99
11:51:21|63152.01
11:51:22|63156.
11:51:24|63156.
11:51:25|63157.99
11:51:26|63157.99
11:51:27|63157.99
11:51:28|63162.
11:51:29|63167.86
11:51:30|63167.86
11:51:31|63166.
11:51:32|63158.
11:51:33|63158.
11:51:34|63158.
11:51:35|63158.
11:51:36|63160.
11:51:38|63160.
11:51:39|63160.
11:51:41|63159.99
11:51:42|63159.99
11:51:44|63162.61
11:51:45|63162.61
11:51:45|63163.84
11:51:47|63163.84
11:51:48|63165.11
11:51:49|63165.11
11:51:49|63170.
11:51:51|63170.
11:51:52|63174.16
11:51:53|63174.16
11:51:54|63174.
11:51:56|63176.
11:51:56|63176.
11:51:57|63176.
11:51:58|63176.46
11:52:00|63176.46
11:52:01|63177.68
11:52:01|63177.68
11:52:04|63174.04
11:52:04|63174.04
11:52:05|63179.83
11:52:06|63179.83
11:52:07|63179.83
11:52:09|63186.
11:52:09|63186.
11:52:10|63186.
11:52:12|63176.
11:52:12|63176.
11:52:13|63176.
11:52:14|63176.
11:52:15|63178.
11:52:17|63178.
11:52:17|63178.
11:52:19|63178.
11:52:20|63187.99
11:52:21|63187.99
11:52:22|63187.99
11:52:23|63187.99
11:52:24|63187.99
11:52:25|63187.99
11:52:25|63174.
11:52:26|63174.01
11:52:28|63174.01
11:52:29|63177.99
11:52:30|63177.99
11:52:31|63177.99
11:52:32|63191.47
11:52:34|63191.47
11:52:34|63191.47
11:52:36|63194.
11:52:38|63210.
11:52:38|63210.
11:52:39|63208.02
11:52:40|63200.01
11:52:42|63200.01
11:52:43|63198.01
11:52:44|63198.
11:52:45|63198.
11:52:46|63195.64
11:52:47|63197.99
11:52:48|63212.
11:52:49|63211.78
11:52:50|63211.78
11:52:51|63211.79
11:52:52|63211.79
11:52:53|63211.79
11:52:54|63211.78
11:52:56|63211.78
11:52:57|63211.78
11:52:58|63208.01
11:52:58|63208.01
11:53:00|63208.01
11:53:00|63208.
11:53:01|63208.
11:53:02|63208.
11:53:04|63208.
11:53:05|63202.01
11:53:06|63202.01
11:53:07|63202.
11:53:08|63202.
11:53:09|63200.
11:53:10|63200.
11:53:11|63200.
11:53:13|63200.01
11:53:13|63200.01
11:53:14|63200.01
11:53:15|63200.
11:53:16|63200.
11:53:17|63200.
11:53:19|63200.01
11:53:19|63200.01
11:53:21|63200.01
11:53:22|63200.
11:53:23|63200.
11:53:24|63200.
11:53:25|63200.01
11:53:27|63200.
11:53:28|63194.
11:53:28|63194.
11:53:30|63194.
11:53:30|63194.
11:53:32|63194.01
11:53:33|63194.01
11:53:34|63194.
11:53:34|63194.
11:53:36|63194.
11:53:36|63194.
11:53:38|63194.
11:53:38|63194.01
11:53:41|63194.01
11:53:42|63194.
11:53:43|63194.
11:53:44|63194.01
11:53:46|63183.22
11:53:47|63182.
11:53:48|63182.
11:53:49|63182.
11:53:50|63182.
11:53:51|63176.01
11:53:52|63176.
11:53:53|63175.99
11:53:54|63175.99
11:53:55|63175.99
11:53:57|63175.99
11:53:58|63175.99
11:53:58|63175.99
11:54:00|63175.99
11:54:01|63175.99
11:54:02|63175.99
11:54:03|63176.
11:54:03|63176.
11:54:05|63175.99
11:54:06|63175.99
11:54:07|63175.99
11:54:08|63175.99
11:54:09|63176.
11:54:10|63176.
11:54:12|63176.
11:54:13|63176.
11:54:14|63175.99
11:54:14|63175.99
11:54:15|63175.99
11:54:17|63185.99
11:54:18|63184.17
11:54:19|63184.17
11:54:20|63184.17
11:54:21|63170.
11:54:22|63170.
11:54:23|63170.
11:54:24|63173.16
11:54:25|63173.16
11:54:26|63173.16
11:54:27|63175.99
11:54:28|63175.99
11:54:30|63175.99
11:54:31|63175.99
11:54:33|63176.
11:54:33|63176.
11:54:35|63176.
11:54:37|63175.99
11:54:38|63189.03
11:54:40|63189.03
11:54:41|63189.03
11:54:42|63203.04
11:54:43|63203.04
11:54:45|63203.04
11:54:45|63202.86
11:54:47|63202.87
11:54:48|63202.86
11:54:50|63200.02
11:54:50|63200.02
11:54:51|63200.02
11:54:52|63200.02
11:54:53|63200.03
11:54:55|63202.
11:54:56|63217.22
11:54:57|63217.84
11:54:58|63217.84
11:55:00|63218.
11:55:01|63217.99
11:55:02|63217.99
11:55:04|63231.99
11:55:04|63231.99
11:55:06|63231.99
11:55:08|63238.73
11:55:08|63238.73
11:55:10|63226.97
11:55:10|63220.
11:55:12|63221.84
11:55:13|63221.84
11:55:14|63229.99
11:55:15|63229.99
11:55:17|63229.99
11:55:17|63229.99
11:55:18|63235.82
11:55:19|63235.83
11:55:20|63235.83
11:55:22|63235.83
11:55:22|63237.64
11:55:24|63237.64
11:55:25|63239.98
11:55:26|63239.98
11:55:27|63239.98
11:55:27|63239.98
11:55:29|63232.01
11:55:30|63232.01
11:55:31|63238.
11:55:32|63238.
11:55:34|63238.
11:55:34|63238.
11:55:35|63238.01
11:55:37|63238.01
11:55:38|63238.01
11:55:39|63238.01
11:55:40|63238.
11:55:40|63238.
11:55:42|63238.
11:55:43|63238.
11:55:44|63238.01
11:55:45|63238.01
11:55:47|63238.
11:55:48|63238.
11:55:48|63238.
11:55:49|63238.66
11:55:50|63238.66
11:55:51|63238.66
11:55:53|63238.66
11:55:54|63243.99
11:55:55|63243.99
11:55:57|63243.99
11:55:58|63242.73
11:55:59|63241.16
11:56:01|63240.
11:56:02|63240.
11:56:04|63240.
11:56:05|63237.99
11:56:06|63237.99
11:56:06|63237.99
11:56:07|63241.91
11:56:08|63264.
11:56:09|63262.
11:56:11|63260.
11:56:12|63252.01
11:56:13|63242.
11:56:14|63224.
11:56:15|63223.99
11:56:17|63223.99
11:56:17|63224.
11:56:19|63224.
11:56:21|63226.
11:56:22|63225.99
11:56:23|63225.99
11:56:24|63226.
11:56:24|63226.
11:56:25|63226.
11:56:26|63227.9
11:56:28|63228.
11:56:28|63226.01
11:56:29|63226.01
11:56:31|63226.02
11:56:32|63226.02
11:56:33|63227.9
11:56:34|63229.97
11:56:35|63229.97
11:56:36|63229.96
11:56:37|63229.97
11:56:38|63229.97
11:56:39|63229.97
11:56:40|63228.01
11:56:41|63228.01
11:56:42|63228.01
11:56:43|63228.01
11:56:44|63228.
11:56:45|63228.01
11:56:46|63228.01
11:56:48|63225.67
11:56:49|63227.84
11:56:49|63227.84
11:56:50|63227.99
11:56:51|63227.99
11:56:53|63227.99
11:56:54|63227.99
11:56:55|63228.
11:56:56|63228.
11:56:57|63228.
11:56:58|63228.
11:57:00|63227.99
11:57:00|63224.08
11:57:01|63225.89
11:57:04|63225.89
11:57:05|63225.89
11:57:07|63225.88
11:57:08|63214.
11:57:09|63214.
11:57:09|63214.
11:57:11|63214.
11:57:12|63213.99
11:57:13|63213.99
11:57:14|63213.99
11:57:15|63213.99
11:57:17|63218.
11:57:17|63218.
11:57:19|63219.99
11:57:19|63219.99
11:57:21|63219.99
11:57:22|63220.
11:57:23|63220.
11:57:24|63220.
11:57:25|63220.
11:57:26|63220.
11:57:27|63219.99
11:57:28|63220.96
11:57:29|63220.96
11:57:31|63220.96
11:57:32|63232.
11:57:33|63233.99
11:57:34|63233.99
11:57:35|63233.99
11:57:36|63233.99
11:57:37|63234.
11:57:38|63234.
11:57:39|63234.
11:57:40|63234.
11:57:41|63243.99
11:57:42|63253.99
11:57:43|63253.99
11:57:44|63266.1
11:57:45|63266.1
11:57:46|63266.1
11:57:47|63277.76
11:57:49|63277.76
11:57:50|63277.76
11:57:51|63270.
11:57:52|63268.
11:57:53|63258.
11:57:54|63256.01
11:57:55|63256.
11:57:56|63256.01
11:57:57|63256.01
11:57:58|63256.01
11:57:59|63256.01
11:58:01|63256.01
11:58:02|63256.01
11:58:03|63256.01
11:58:05|63259.27
11:58:06|63254.01
11:58:07|63254.01
11:58:08|63254.01
11:58:09|63254.01
11:58:11|63255.33
11:58:11|63255.98
11:58:12|63255.98
11:58:13|63255.97
11:58:14|63255.98
11:58:15|63255.98
11:58:17|63255.98
11:58:18|63255.98
11:58:18|63255.97
11:58:19|63255.97
11:58:21|63255.97
11:58:22|63255.97
11:58:23|63255.98
11:58:24|63255.98
11:58:25|63255.98
11:58:26|63255.98
11:58:27|63254.
11:58:28|63254.
11:58:30|63252.01
11:58:31|63252.01
11:58:31|63252.01
11:58:33|63252.01
11:58:33|63248.
11:58:34|63248.01
11:58:35|63248.01
11:58:37|63251.69
11:58:38|63251.69
11:58:38|63251.68
11:58:40|63251.68
11:58:41|63260.03
11:58:42|63274.
11:58:43|63274.
11:58:44|63274.15
11:58:45|63274.15
11:58:46|63274.15
11:58:47|63274.15
11:58:48|63277.77
11:58:49|63277.77
11:58:50|63277.77
11:58:51|63283.5
11:58:52|63289.15
11:58:53|63289.15
11:58:55|63289.15
11:58:56|63289.16
11:58:56|63289.16
11:58:58|63289.16
11:58:58|63289.16
11:58:59|63286.01
11:59:01|63286.01
11:59:02|63282.
11:59:04|63278.01
11:59:04|63278.01
11:59:05|63278.01
11:59:07|63278.01
11:59:09|63279.98
11:59:10|63283.99
11:59:11|63283.99
11:59:12|63283.99
11:59:13|63299.
11:59:14|63303.8
11:59:16|63309.99
11:59:16|63310.
11:59:18|63310.
11:59:19|63313.99
11:59:20|63313.99
11:59:21|63313.99
11:59:21|63310.01
11:59:22|63314.
11:59:24|63314.
11:59:25|63314.
11:59:26|63314.
11:59:28|63300.11
11:59:28|63300.11
11:59:29|63304.
11:59:31|63304.
11:59:32|63300.36
11:59:32|63300.
11:59:33|63295.32
11:59:35|63289.99
11:59:36|63290.
11:59:38|63289.99
11:59:38|63288.
11:59:40|63288.
11:59:40|63288.
11:59:42|63289.84
11:59:43|63289.85
11:59:43|63289.85
11:59:44|63289.85
11:59:46|63289.85
11:59:47|63292.94
11:59:48|63292.94
11:59:49|63292.94
11:59:50|63293.95
11:59:51|63293.95
11:59:52|63293.95
11:59:53|63293.95
11:59:54|63292.21
11:59:55|63292.21
11:59:56|63292.01
11:59:57|63292.01
11:59:58|63292.01
11:59:59|63292.42
12:00:00|63292.42
12:00:02|63293.99
12:00:03|63294.
12:00:04|63293.99
12:00:05|63295.81
12:00:06|63295.81
12:00:07|63298.
12:00:09|63298.01
12:00:10|63298.01
12:00:10|63298.01
12:00:12|63298.01
12:00:13|63298.
12:00:15|63298.01
12:00:16|63298.01
12:00:17|63298.01
12:00:18|63298.01
12:00:19|63298.
12:00:20|63298.
12:00:21|63298.
12:00:22|63298.01
12:00:23|63298.01
12:00:24|63298.01
12:00:25|63298.01
12:00:26|63298.01
12:00:27|63298.
12:00:28|63298.01
12:00:29|63298.01
12:00:30|63298.01
12:00:31|63300.15
12:00:33|63308.
12:00:34|63308.
12:00:35|63308.
12:00:37|63308.
12:00:38|63308.
12:00:39|63308.
12:00:40|63307.07
12:00:41|63310.46
12:00:42|63329.09
12:00:44|63325.97
12:00:44|63325.97
12:00:46|63328.
12:00:48|63327.99
12:00:48|63327.99
12:00:49|63327.99
12:00:50|63333.33
12:00:51|63335.19
12:00:52|63335.2
12:00:53|63340.9
12:00:55|63340.9
12:00:55|63340.9
12:00:57|63340.9
12:00:58|63347.83
12:00:59|63347.83
12:01:00|63346.61
12:01:01|63342.01
12:01:02|63342.01
12:01:03|63337.99
12:01:04|63338.
12:01:06|63337.99
12:01:07|63339.08
12:01:08|63337.99
12:01:09|63337.99
12:01:10|63337.99
12:01:10|63336.47
12:01:12|63338.
12:01:12|63338.
12:01:14|63338.
12:01:15|63348.93
12:01:16|63348.
12:01:17|63348.
12:01:18|63342.
12:01:19|63342.01
12:01:21|63342.65
12:01:21|63342.
12:01:23|63340.
12:01:23|63341.99
12:01:24|63342.
12:01:25|63342.
12:01:26|63344.
12:01:27|63343.99
12:01:28|63343.99
12:01:30|63342.
12:01:30|63342.
12:01:31|63342.
12:01:33|63344.
12:01:34|63344.
12:01:35|63360.27
12:01:36|63361.32
12:01:37|63362.
12:01:39|63361.99
12:01:40|63362.
12:01:41|63362.
12:01:42|63367.99
12:01:43|63365.99
12:01:43|63365.99
12:01:45|63365.99
12:01:46|63369.99
12:01:47|63369.99
12:01:48|63369.99
12:01:49|63368.21
12:01:49|63368.21
12:01:51|63364.2
12:01:52|63364.21
12:01:53|63364.21
12:01:55|63348.97
12:01:56|63348.97
12:01:57|63349.99
12:01:57|63349.99
12:01:58|63350.
12:02:00|63348.76
12:02:01|63348.76
12:02:02|63348.76
12:02:03|63353.99
12:02:04|63354.
12:02:05|63358.19
12:02:06|63358.
12:02:07|63358.
12:02:08|63358.
12:02:09|63358.
12:02:10|63344.01
12:02:11|63336.01
12:02:13|63344.55
12:02:13|63351.79
12:02:14|63351.79
12:02:15|63360.
12:02:16|63360.
12:02:17|63359.99
12:02:18|63360.
12:02:20|63360.
12:02:20|63361.05
12:02:21|63361.05
12:02:22|63361.05
12:02:23|63372.
12:02:24|63372.
12:02:25|63371.99
12:02:27|63371.99
12:02:27|63370.
12:02:28|63368.01
12:02:30|63368.01
12:02:30|63369.99
12:02:31|63369.99
12:02:32|63366.
12:02:35|63360.
12:02:36|63360.
12:02:38|63359.99
12:02:38|63363.99
12:02:40|63388.
12:02:41|63401.43
12:02:42|63394.01
12:02:43|63394.01
12:02:44|63408.04
12:02:45|63412.
12:02:46|63424.05
12:02:47|63431.58
12:02:48|63431.59
12:02:49|63449.99
12:02:50|63447.99
12:02:51|63442.
12:02:52|63432.05
12:02:54|63432.
12:02:54|63432.19
12:02:55|63433.17
12:02:56|63433.17
12:02:57|63433.17
12:02:58|63426.01
12:02:59|63421.
12:03:00|63424.
12:03:01|63416.
12:03:02|63402.01
12:03:04|63400.
12:03:05|63390.01
12:03:06|63384.68
12:03:07|63377.41
12:03:09|63387.52
12:03:09|63384.02
12:03:11|63384.02
12:03:12|63384.02
12:03:12|63381.56
12:03:13|63381.56
12:03:14|63365.85
12:03:16|63365.85
12:03:17|63354.01
12:03:18|63354.01
12:03:18|63354.01
12:03:20|63354.01
12:03:21|63365.99
12:03:22|63366.05
12:03:23|63366.05
12:03:24|63376.
12:03:25|63376.
12:03:26|63376.
12:03:27|63392.51
12:03:28|63392.51
12:03:29|63413.99
12:03:30|63413.99
12:03:31|63413.99
12:03:33|63414.
12:03:33|63421.99
12:03:34|63421.99
12:03:36|63421.99
12:03:37|63429.99
12:03:39|63428.
12:03:40|63422.01
12:03:41|63422.01
12:03:42|63428.55
12:03:43|63428.55
12:03:44|63434.7
12:03:45|63434.7
12:03:47|63436.
12:03:47|63436.
12:03:49|63436.92
12:03:50|63443.99
12:03:51|63443.99
12:03:51|63443.99
12:03:53|63447.99
12:03:54|63448.
12:03:55|63448.
12:03:56|63448.
12:03:57|63446.01
12:03:59|63446.01
12:03:59|63446.01
12:04:00|63446.01
12:04:02|63444.
12:04:02|63444.
12:04:04|63444.
12:04:04|63444.
12:04:05|63434.01
12:04:07|63437.98
12:04:09|63437.98
12:04:11|63446.2
12:04:12|63446.2
12:04:13|63446.2
12:04:14|63438.24
12:04:15|63440.
12:04:16|63420.03
12:04:17|63420.03
12:04:18|63418.01
12:04:19|63416.
12:04:21|63416.
12:04:21|63416.
12:04:22|63406.01
12:04:23|63417.6
12:04:24|63417.6
12:04:25|63434.
12:04:27|63434.94
12:04:28|63443.99
12:04:29|63443.99
12:04:30|63444.
12:04:30|63444.
12:04:32|63444.
12:04:33|63439.79
12:04:34|63439.78
12:04:34|63447.99
12:04:35|63447.99
12:04:36|63447.99
12:04:38|63448.
12:04:39|63448.
12:04:40|63448.
12:04:41|63450.
12:04:42|63453.99
12:04:44|63453.99
12:04:44|63455.99
12:04:45|63455.99
12:04:46|63460.
12:04:47|63460.
12:04:48|63460.01
12:04:49|63460.01
12:04:51|63454.
12:04:51|63454.
12:04:52|63454.
12:04:53|63454.
12:04:55|63454.01
12:04:56|63454.01
12:04:57|63454.
12:04:58|63454.
12:04:59|63442.
12:05:00|63427.35
12:05:01|63427.35
12:05:02|63427.35
12:05:03|63428.01
12:05:05|63428.01
12:05:05|63426.
12:05:06|63426.
12:05:07|63414.
12:05:08|63414.
12:05:09|63396.01
12:05:10|63390.
12:05:11|63390.
12:05:12|63386.01
12:05:13|63386.01
12:05:14|63386.
12:05:15|63386.
12:05:17|63397.99
12:05:17|63398.11
12:05:18|63397.99
12:05:19|63401.41
12:05:20|63401.41
12:05:21|63401.41
12:05:23|63404.
12:05:23|63416.71
12:05:24|63415.99
12:05:25|63416.
12:05:27|63417.6
12:05:27|63417.6
12:05:28|63417.6
12:05:30|63417.59
12:05:30|63398.
12:05:31|63396.01
12:05:32|63396.01
12:05:34|63396.01
12:05:35|63396.
12:05:36|63396.01
12:05:37|63396.01
12:05:38|63396.01
12:05:39|63396.
12:05:41|63396.
12:05:42|63396.01
12:05:43|63396.01
12:05:44|63397.98
12:05:45|63379.76
12:05:46|63379.76
12:05:47|63382.01
12:05:48|63382.01
12:05:49|63376.01
12:05:50|63349.99
12:05:51|63362.
12:05:52|63364.
12:05:54|63363.98
12:05:55|63363.98
12:05:56|63346.63
12:05:56|63346.63
12:05:57|63346.63
12:05:59|63337.98
12:06:00|63337.98
12:06:01|63334.32
12:06:02|63334.32
12:06:03|63318.
12:06:04|63316.03
12:06:05|63316.03
12:06:06|63308.
12:06:08|63320.
12:06:08|63318.03
12:06:09|63318.03
12:06:11|63308.78
12:06:11|63308.
12:06:13|63308.
12:06:14|63292.
12:06:14|63272.
12:06:16|63266.
12:06:16|63264.38
12:06:18|63274.9
12:06:19|63274.9
12:06:20|63256.01
12:06:21|63252.01
12:06:22|63254.
12:06:23|63270.
12:06:24|63273.99
12:06:25|63284.44
12:06:26|63284.44
12:06:27|63286.
12:06:28|63296.
12:06:29|63297.99
12:06:30|63297.99
12:06:32|63297.99
12:06:32|63297.99
12:06:33|63297.99
12:06:34|63299.8
12:06:36|63299.79
12:06:36|63299.79
12:06:37|63299.79
12:06:39|63298.01
12:06:40|63298.42
12:06:42|63298.42
12:06:43|63298.42
12:06:44|63303.47
12:06:44|63305.14
12:06:47|63305.14
12:06:47|63298.
12:06:49|63288.01
12:06:50|63292.
12:06:50|63294.
12:06:52|63303.05
12:06:52|63303.47
12:06:54|63303.47
12:06:55|63303.47
12:06:55|63306.
12:06:57|63308.
12:06:58|63309.82
12:06:59|63316.
12:07:00|63317.33
12:07:01|63308.
12:07:02|63308.
12:07:03|63302.01
12:07:04|63302.01
12:07:05|63302.01
12:07:07|63320.61
12:07:07|63320.61
12:07:09|63327.99
12:07:09|63327.99
12:07:10|63335.17
12:07:11|63325.15
12:07:13|63318.01
12:07:14|63304.
12:07:15|63304.
12:07:17|63300.73
12:07:17|63300.74
12:07:19|63302.
12:07:19|63302.
12:07:21|63308.
12:07:21|63309.99
12:07:22|63308.
12:07:24|63308.
12:07:24|63298.01
12:07:26|63298.01
12:07:27|63294.
12:07:27|63294.
12:07:28|63290.01
12:07:29|63280.01
12:07:30|63280.01
12:07:31|63280.
12:07:32|63278.
12:07:33|63278.
12:07:35|63278.
12:07:37|63280.
12:07:37|63280.
12:07:39|63280.
12:07:41|63279.99
12:07:42|63280.
12:07:42|63279.99
12:07:44|63267.73
12:07:45|63270.
12:07:46|63270.
12:07:48|63270.
12:07:49|63270.
12:07:50|63273.99
12:07:51|63273.99
12:07:53|63273.99
12:07:54|63277.99
12:07:54|63277.99
12:07:56|63277.99
12:07:56|63269.99
12:07:59|63269.99
12:07:59|63269.99
12:08:01|63251.02
12:08:02|63251.02
12:08:03|63250.
12:08:05|63250.
12:08:05|63236.99
12:08:06|63232.
12:08:08|63230.09
12:08:08|63232.
12:08:09|63232.
12:08:10|63232.
12:08:12|63232.
12:08:13|63248.52
12:08:14|63248.52
12:08:15|63248.52
12:08:16|63250.
12:08:17|63250.01
12:08:18|63250.01
12:08:20|63267.99
12:08:20|63267.99
12:08:21|63263.99
12:08:22|63263.99
12:08:24|63262.37
12:08:24|63262.37
12:08:26|63272.
12:08:26|63272.
12:08:27|63272.
12:08:28|63272.
12:08:29|63274.
12:08:30|63274.
12:08:31|63274.
12:08:33|63274.
12:08:33|63274.
12:08:34|63274.
12:08:35|63292.
12:08:36|63292.
12:08:37|63292.
12:08:39|63291.99
12:08:40|63291.99
12:08:41|63291.99
12:08:42|63291.99
12:08:43|63291.99
12:08:44|63288.01
12:08:44|63288.01
12:08:46|63288.01
12:08:47|63288.01
12:08:48|63277.99
12:08:49|63277.99
12:08:50|63277.99
12:08:52|63273.82
12:08:53|63273.82
12:08:53|63273.82
12:08:55|63273.81
12:08:55|63273.81
12:08:57|63273.81
12:08:59|63273.81
12:09:00|63273.81
12:09:00|63273.82
12:09:01|63273.82
12:09:03|63273.82
12:09:04|63279.99
12:09:05|63279.99
12:09:05|63279.99
12:09:07|63279.99
12:09:08|63282.
12:09:09|63272.01
12:09:10|63272.01
12:09:11|63272.
12:09:12|63273.99
12:09:14|63270.34
12:09:14|63270.34
12:09:16|63254.01
12:09:16|63254.01
12:09:17|63254.01
12:09:19|63254.01
12:09:20|63230.
12:09:21|63230.
12:09:23|63230.
12:09:23|63230.
12:09:25|63226.
12:09:25|63226.
12:09:26|63226.
12:09:27|63226.
12:09:28|63214.
12:09:29|63214.
12:09:30|63213.64
12:09:32|63201.49
12:09:32|63196.01
12:09:34|63196.01
12:09:35|63196.01
12:09:36|63196.01
12:09:37|63205.98
12:09:38|63194.
12:09:38|63194.
12:09:39|63191.49
12:09:41|63191.49
12:09:43|63202.
12:09:44|63202.
12:09:45|63202.
12:09:46|63202.
12:09:48|63192.02
12:09:49|63192.02
12:09:49|63192.02
12:09:51|63175.81
12:09:52|63175.81
12:09:53|63176.01
12:09:54|63176.01
12:09:54|63176.01
12:09:56|63169.2
12:09:58|63174.
12:09:58|63179.99
12:09:59|63179.99
12:10:01|63178.02
12:10:01|63178.03
12:10:03|63178.03
12:10:03|63178.03
12:10:04|63172.01
12:10:05|63172.01
12:10:07|63172.01
12:10:08|63172.
12:10:09|63172.
12:10:10|63172.
12:10:10|63169.19
12:10:11|63169.19
12:10:12|63169.19
12:10:14|63187.94
12:10:14|63192.
12:10:15|63192.
12:10:17|63200.
12:10:18|63200.
12:10:19|63199.99
12:10:20|63200.
12:10:21|63200.
12:10:21|63210.
12:10:23|63214.
12:10:23|63214.
12:10:25|63240.
12:10:25|63239.7
12:10:27|63247.99
12:10:28|63247.99
12:10:29|63247.99
12:10:30|63248.
12:10:31|63248.
12:10:32|63240.2
12:10:33|63240.2
12:10:34|63240.2
12:10:35|63230.
12:10:36|63230.
12:10:37|63232.
12:10:38|63232.
12:10:39|63222.
12:10:40|63222.
12:10:41|63222.
12:10:43|63222.
12:10:44|63222.
12:10:45|63221.99
12:10:46|63221.99
12:10:48|63227.07
12:10:49|63244.
12:10:50|63244.
12:10:51|63244.
12:10:53|63243.99
12:10:53|63243.99
12:10:55|63243.99
12:10:55|63243.99
12:10:57|63243.99
12:10:57|63250.52
12:10:59|63250.52
12:10:59|63250.52
12:11:01|63250.52
12:11:02|63251.99
12:11:03|63252.
12:11:04|63252.
12:11:05|63252.
12:11:06|63252.
12:11:07|63244.01
12:11:08|63244.01
12:11:08|63244.01
12:11:09|63244.01
12:11:11|63240.
12:11:12|63240.
12:11:13|63240.
12:11:14|63240.
12:11:15|63232.01
12:11:16|63232.01
12:11:17|63232.
12:11:18|63210.13
12:11:19|63210.13
12:11:20|63202.
12:11:21|63202.
12:11:22|63202.
12:11:23|63202.
12:11:24|63198.
12:11:25|63198.
12:11:26|63198.
12:11:27|63198.
12:11:29|63192.
12:11:29|63192.01
12:11:30|63192.01
12:11:32|63192.01
12:11:32|63206.
12:11:33|63206.
12:11:34|63206.
12:11:35|63206.
12:11:37|63205.99
12:11:38|63205.99
12:11:38|63205.99
12:11:39|63198.01
12:11:40|63204.
12:11:41|63203.99
12:11:42|63203.99
12:11:45|63204.
12:11:46|63207.99
12:11:47|63207.99
12:11:48|63207.99
12:11:49|63208.
12:11:50|63208.
12:11:51|63208.
12:11:52|63208.
12:11:53|63207.99
12:11:55|63207.99
12:11:55|63207.99
12:11:57|63207.99
12:11:58|63207.99
12:11:59|63207.99
12:12:00|63207.99
12:12:01|63207.99
12:12:02|63207.99
12:12:03|63207.99
12:12:04|63207.99
12:12:05|63208.
12:12:07|63208.
12:12:08|63220.
12:12:09|63220.
12:12:09|63220.
12:12:11|63225.99
12:12:12|63225.99
12:12:13|63226.
12:12:13|63226.
12:12:15|63226.
12:12:15|63226.
12:12:17|63226.
12:12:18|63226.
12:12:19|63226.
12:12:19|63226.
12:12:21|63225.99
12:12:22|63226.
12:12:22|63232.67
12:12:23|63238.
12:12:25|63238.
12:12:26|63238.
12:12:27|63238.
12:12:28|63238.
12:12:29|63241.99
12:12:30|63241.99
12:12:31|63241.99
12:12:32|63243.99
12:12:33|63244.
12:12:34|63244.
12:12:35|63248.46
12:12:36|63248.46
12:12:37|63253.99
12:12:38|63250.01
12:12:40|63244.
12:12:40|63244.
12:12:41|63244.
12:12:43|63244.
12:12:44|63244.
12:12:46|63244.
12:12:48|63243.99
12:12:48|63243.99
12:12:49|63243.99
12:12:51|63243.99
12:12:52|63244.
12:12:53|63244.
12:12:55|63244.
12:12:56|63244.
12:12:58|63244.
12:12:59|63244.
12:12:59|63244.
12:13:00|63244.
12:13:01|63243.99
12:13:03|63243.99
12:13:05|63243.99
12:13:05|63243.99
12:13:06|63243.99
12:13:08|63243.99
12:13:08|63244.
12:13:10|63244.
12:13:11|63244.
12:13:11|63243.99
12:13:13|63243.99
12:13:15|63243.99
12:13:15|63243.99
12:13:17|63236.21
12:13:18|63236.21
12:13:18|63236.21
12:13:19|63236.21
12:13:20|63236.21
12:13:21|63234.
12:13:22|63234.
12:13:24|63234.
12:13:25|63244.
12:13:25|63248.
12:13:26|63248.
12:13:28|63248.
12:13:29|63248.
12:13:29|63247.99
12:13:31|63247.99
12:13:31|63247.99
12:13:32|63247.99
12:13:34|63247.99
12:13:35|63248.
12:13:35|63248.
12:13:37|63248.
12:13:38|63248.
12:13:39|63247.99
12:13:40|63247.99
12:13:41|63247.99
12:13:41|63247.99
12:13:42|63248.
12:13:43|63248.
12:13:46|63248.
12:13:46|63247.99
12:13:48|63247.99
12:13:49|63247.99
12:13:50|63247.99
12:13:51|63248.
12:13:52|63248.
12:13:53|63248.
12:13:54|63248.
12:13:55|63247.99
12:13:56|63247.99
12:13:58|63247.99
12:13:59|63247.99
12:14:00|63248.
12:14:01|63248.
12:14:02|63247.99
12:14:03|63247.99
12:14:04|63247.99
12:14:06|63247.99
12:14:06|63248.
12:14:07|63248.
12:14:09|63248.
12:14:10|63247.99
12:14:10|63247.99
12:14:12|63247.99
12:14:13|63247.99
12:14:13|63247.99
12:14:15|63247.99
12:14:16|63247.99
12:14:17|63248.
12:14:18|63252.76
12:14:18|63252.76
12:14:20|63259.99
12:14:21|63268.
12:14:22|63266.03
12:14:23|63267.7
12:14:24|63267.7
12:14:25|63267.7
12:14:26|63267.7
12:14:27|63247.72
12:14:28|63247.72
12:14:29|63247.72
12:14:31|63247.72
12:14:31|63248.
12:14:32|63248.
12:14:33|63248.
12:14:34|63248.
12:14:35|63247.99
12:14:36|63248.
12:14:37|63248.
12:14:38|63256.
12:14:39|63263.99
12:14:40|63263.99
12:14:42|63263.99
12:14:42|63263.99
12:14:43|63263.99
12:14:44|63263.99
12:14:46|63254.19
12:14:48|63254.01
12:14:49|63254.01
12:14:50|63254.01
12:14:51|63254.01
12:14:52|63261.99
12:14:53|63261.99
12:14:54|63261.99
12:14:55|63268.
12:14:56|63268.
12:14:57|63268.
12:14:58|63268.
12:15:00|63268.
12:15:00|63269.99
12:15:01|63269.99
12:15:02|63269.99
12:15:03|63269.99
12:15:04|63270.
12:15:06|63270.
12:15:06|63270.
12:15:07|63270.
12:15:09|63270.
12:15:10|63269.99
12:15:10|63269.99
12:15:12|63269.99
12:15:13|63269.99
12:15:13|63256.
12:15:15|63256.
12:15:16|63255.99
12:15:17|63255.99
12:15:18|63251.8
12:15:19|63251.8
12:15:19|63251.8
12:15:21|63251.8
12:15:22|63251.8
12:15:23|63251.8
12:15:24|63251.56
12:15:25|63251.56
12:15:26|63251.56
12:15:27|63247.99
12:15:28|63247.99
12:15:29|63247.99
12:15:30|63247.99
12:15:31|63247.99
12:15:32|63248.
12:15:34|63256.41
12:15:34|63257.99
12:15:35|63257.99
12:15:36|63257.99
12:15:37|63257.99
12:15:38|63257.99
12:15:39|63257.99
12:15:40|63256.03
12:15:41|63256.03
12:15:42|63256.03
12:15:44|63257.99
12:15:44|63258.
12:15:46|63258.
12:15:48|63259.99
12:15:48|63260.
12:15:49|63260.
12:15:50|63260.
12:15:52|63260.
12:15:52|63264.
12:15:55|63264.
12:15:56|63268.
12:15:57|63268.
12:15:58|63274.6
12:15:59|63280.
12:16:00|63279.99
12:16:02|63279.99
12:16:02|63279.99
12:16:04|63279.99
12:16:04|63279.99
12:16:05|63270.02
12:16:06|63270.02
12:16:07|63270.02
12:16:08|63270.01
12:16:09|63270.01
12:16:11|63270.01
12:16:12|63270.01
12:16:12|63280.
12:16:14|63290.
12:16:15|63290.
12:16:17|63291.99
12:16:18|63291.99
12:16:18|63299.99
12:16:20|63299.99
12:16:20|63299.99
12:16:21|63300.
12:16:22|63300.
12:16:23|63299.99
12:16:25|63299.99
12:16:26|63299.99
12:16:27|63299.99
12:16:28|63299.99
12:16:28|63299.99
12:16:29|63299.99
12:16:31|63300.
12:16:32|63299.99
12:16:33|63299.99
12:16:34|63300.
12:16:35|63300.
12:16:36|63308.
12:16:37|63308.
12:16:38|63308.
12:16:39|63306.
12:16:40|63306.
12:16:41|63306.
12:16:42|63306.
12:16:43|63306.
12:16:44|63292.
12:16:45|63294.
12:16:46|63299.99
12:16:47|63299.99
12:16:49|63306.
12:16:50|63306.
12:16:51|63306.
12:16:52|63305.99
12:16:53|63305.99
12:16:55|63305.99
12:16:55|63305.99
12:16:56|63305.99
12:16:58|63300.02
12:16:58|63301.99
12:16:59|63301.99
12:17:01|63301.99
12:17:02|63301.99
12:17:03|63301.99
12:17:04|63301.99
12:17:05|63294.
12:17:06|63294.
12:17:07|63284.
12:17:08|63286.01
12:17:09|63286.01
12:17:11|63286.01
12:17:11|63292.
12:17:12|63292.
12:17:13|63292.
12:17:15|63299.99
12:17:15|63299.99
12:17:17|63299.99
12:17:19|63299.99
12:17:19|63300.
12:17:21|63300.
12:17:21|63300.
12:17:23|63300.
12:17:23|63282.
12:17:25|63282.
12:17:26|63282.
12:17:26|63282.
12:17:28|63282.
12:17:29|63276.01
12:17:30|63276.01
12:17:31|63276.01
12:17:32|63276.01
12:17:33|63276.01
12:17:34|63276.
12:17:35|63270.
12:17:36|63270.
12:17:37|63270.
12:17:39|63264.01
12:17:40|63254.05
12:17:41|63254.05
12:17:42|63254.05
12:17:42|63254.
12:17:44|63254.
12:17:45|63254.
12:17:46|63254.
12:17:46|63254.
12:17:48|63254.
12:17:50|63254.01
12:17:52|63254.01
12:17:53|63254.
12:17:53|63254.
12:17:55|63254.
12:17:56|63253.95
12:17:57|63253.95
12:17:57|63253.95
12:17:59|63253.95
12:18:01|63253.95
12:18:01|63253.95
12:18:02|63253.95
12:18:04|63253.96
12:18:05|63261.99
12:18:06|63261.99
12:18:06|63261.99
12:18:08|63261.99
12:18:09|63256.
12:18:09|63252.02
12:18:10|63252.02
12:18:12|63252.02
12:18:13|63252.02
12:18:13|63252.02
12:18:15|63250.01
12:18:16|63239.58
12:18:17|63238.01
12:18:18|63222.
12:18:20|63222.97
12:18:20|63222.97
12:18:21|63222.97
12:18:22|63222.97
12:18:23|63222.97
12:18:24|63214.01
12:18:25|63214.01
12:18:26|63214.
12:18:27|63214.
12:18:28|63214.
12:18:29|63214.
12:18:31|63214.
12:18:31|63212.
12:18:33|63212.
12:18:33|63212.
12:18:34|63216.96
12:18:35|63216.96
12:18:37|63216.97
12:18:37|63216.97
12:18:38|63216.97
12:18:39|63216.97
12:18:40|63214.01
12:18:41|63214.
12:18:42|63214.
12:18:44|63214.
12:18:44|63210.
12:18:45|63210.
12:18:47|63208.01
12:18:48|63208.01
12:18:48|63209.99
12:18:51|63209.1
12:18:52|63209.1
12:18:54|63204.02
12:18:55|63206.
12:18:56|63204.19
12:18:58|63197.98
12:18:58|63196.02
12:18:59|63196.2
12:19:01|63196.2
12:19:02|63196.2
12:19:03|63196.01
12:19:04|63196.
12:19:05|63196.
12:19:06|63196.
12:19:07|63196.
12:19:08|63198.
12:19:09|63198.
12:19:10|63198.
12:19:11|63194.02
12:19:12|63192.
12:19:13|63192.01
12:19:14|63192.01
12:19:15|63192.01
12:19:16|63188.15
12:19:17|63185.83
12:19:19|63185.83
12:19:20|63191.99
12:19:20|63192.
12:19:21|63192.
12:19:23|63192.
12:19:24|63191.99
12:19:25|63191.99
12:19:27|63200.
12:19:27|63202.
12:19:29|63202.
12:19:30|63201.99
12:19:30|63201.99
12:19:31|63201.99
12:19:32|63201.99
12:19:33|63201.99
12:19:34|63202.
12:19:35|63202.
12:19:38|63202.
12:19:38|63198.
12:19:40|63196.01
12:19:41|63196.01
12:19:42|63196.01
12:19:42|63192.01
12:19:44|63192.01
12:19:44|63192.01
12:19:46|63192.
12:19:47|63192.
12:19:48|63192.
12:19:49|63182.
12:19:49|63182.
12:19:51|63182.
12:19:53|63180.19
12:19:53|63179.99
12:19:54|63179.99
12:19:56|63179.99
12:19:57|63179.99
12:19:58|63179.99
12:20:00|63173.99
12:20:01|63176.
12:20:01|63176.
12:20:03|63187.99
12:20:04|63188.
12:20:06|63188.
12:20:07|63190.
12:20:08|63190.
12:20:10|63189.99
12:20:10|63189.99
12:20:11|63190.
12:20:12|63190.
12:20:13|63190.
12:20:14|63190.
12:20:15|63190.
12:20:16|63190.
12:20:18|63190.
12:20:18|63189.99
12:20:20|63189.99
12:20:20|63189.99
12:20:21|63189.99
12:20:22|63189.99
12:20:23|63190.
12:20:25|63190.
12:20:25|63192.
12:20:26|63193.94
12:20:27|63193.94
12:20:28|63195.99
12:20:29|63195.99
12:20:30|63196.
12:20:31|63196.
12:20:33|63196.
12:20:34|63195.99
12:20:35|63195.99
12:20:37|63195.99
12:20:37|63195.99
12:20:38|63196.
12:20:39|63196.
12:20:40|63196.
12:20:41|63196.
12:20:42|63195.99
12:20:43|63195.99
12:20:44|63195.99
12:20:45|63195.99
12:20:46|63195.99
12:20:48|63195.99
12:20:48|63195.99
12:20:50|63196.
12:20:51|63196.
12:20:51|63194.01
12:20:52|63194.
12:20:54|63194.
12:20:55|63194.
12:20:55|63194.
12:20:57|63194.01
12:20:58|63194.01
12:20:59|63194.
12:21:00|63194.01
12:21:01|63194.01
12:21:02|63195.99
12:21:04|63195.99
12:21:04|63195.99
12:21:06|63195.99
12:21:07|63196.
12:21:07|63196.
12:21:08|63196.
12:21:10|63194.01
12:21:11|63194.
12:21:12|63194.
12:21:13|63194.
12:21:14|63194.
12:21:15|63194.
12:21:16|63194.01
12:21:17|63194.01
12:21:18|63194.01
12:21:19|63193.77
12:21:20|63193.77
12:21:22|63193.78
12:21:22|63193.99
12:21:23|63193.99
12:21:25|63193.99
12:21:26|63194.
12:21:27|63200.
12:21:27|63200.
12:21:29|63202.
12:21:29|63209.13
12:21:30|63209.13
12:21:32|63213.99
12:21:33|63213.99
12:21:33|63214.
12:21:35|63214.
12:21:36|63218.
12:21:38|63217.99
12:21:38|63217.99
12:21:39|63224.
12:21:40|63224.
12:21:42|63224.
12:21:42|63223.99
12:21:43|63218.02
12:21:45|63210.
12:21:46|63210.
12:21:46|63202.01
12:21:48|63202.
12:21:49|63192.01
12:21:50|63192.02
12:21:51|63187.84
12:21:52|63178.01
12:21:52|63178.01
12:21:55|63178.
12:21:56|63178.
12:21:57|63179.99
12:21:59|63184.
12:22:00|63186.
12:22:01|63189.99
12:22:02|63189.99
12:22:03|63190.
12:22:04|63190.
12:22:05|63190.
12:22:06|63190.
12:22:07|63189.99
12:22:09|63189.99
12:22:09|63189.99
12:22:10|63190.
12:22:11|63190.
12:22:13|63190.
12:22:14|63190.
12:22:15|63189.99
12:22:16|63189.99
12:22:17|63184.01
12:22:18|63178.01
12:22:19|63178.01
12:22:20|63178.01
12:22:21|63184.
12:22:22|63184.
12:22:23|63184.
12:22:24|63184.
12:22:26|63188.
12:22:27|63188.
12:22:27|63189.34
12:22:28|63189.34
12:22:29|63189.34
12:22:30|63188.01
12:22:31|63188.01
12:22:32|63188.01
12:22:33|63188.01
12:22:34|63186.01
12:22:36|63186.
12:22:36|63186.
12:22:37|63186.
12:22:38|63188.
12:22:40|63187.99
12:22:40|63187.99
12:22:41|63187.99
12:22:43|63188.01
12:22:43|63188.01
12:22:45|63189.98
12:22:45|63189.98
12:22:46|63189.99
12:22:47|63189.99
12:22:49|63189.99
12:22:49|63189.98
12:22:51|63189.98
12:22:51|63188.01
12:22:52|63187.99
12:22:55|63188.
12:22:55|63184.
12:22:56|63184.
12:22:59|63183.38
12:23:00|63183.38
12:23:01|63183.39
12:23:01|63183.39
12:23:02|63183.38
12:23:03|63183.38
12:23:05|63184.
12:23:06|63184.
12:23:07|63184.
12:23:08|63184.
12:23:09|63184.
12:23:10|63185.92
12:23:12|63185.91
12:23:13|63185.91
12:23:13|63185.91
12:23:14|63185.91
12:23:15|63185.91
12:23:16|63185.92
12:23:18|63185.91
12:23:19|63176.01
12:23:20|63172.49
12:23:20|63158.
12:23:21|63158.
12:23:23|63158.
12:23:24|63158.
12:23:25|63158.
12:23:26|63165.99
12:23:27|63165.99
12:23:28|63165.99
12:23:29|63165.99
12:23:30|63163.04
12:23:31|63152.02
12:23:33|63152.02
12:23:34|63148.
12:23:34|63148.
12:23:35|63154.
12:23:37|63154.
12:23:37|63154.
12:23:38|63154.
12:23:39|63154.
12:23:41|63154.
12:23:42|63154.
12:23:43|63159.99
12:23:43|63159.99
12:23:45|63159.99
12:23:46|63159.99
12:23:47|63159.99
12:23:48|63160.
12:23:49|63160.
12:23:50|63159.99
12:23:51|63159.99
12:23:52|63159.99
12:23:53|63159.99
12:23:54|63159.99
12:23:55|63159.99
12:23:57|63159.99
12:23:57|63148.01
12:23:59|63148.
12:24:01|63148.
12:24:02|63148.
12:24:02|63148.
12:24:04|63150.
12:24:05|63150.
12:24:05|63147.97
12:24:07|63147.97
12:24:07|63147.97
12:24:09|63147.97
12:24:10|63147.97
12:24:11|63146.14
12:24:12|63138.52
12:24:13|63138.52
12:24:15|63130.93
12:24:15|63130.93
12:24:16|63127.27
12:24:17|63127.27
12:24:18|63127.27
12:24:20|63127.27
12:24:20|63127.27
12:24:21|63127.27
12:24:23|63127.27
12:24:23|63136.
12:24:25|63144.
12:24:25|63148.
12:24:27|63148.
12:24:28|63156.
12:24:29|63156.
12:24:29|63156.
12:24:31|63156.
12:24:33|63144.01
12:24:33|63144.01
12:24:34|63144.01
12:24:35|63144.01
12:24:36|63144.01
12:24:37|63144.01
12:24:39|63144.01
12:24:39|63144.01
12:24:41|63144.01
12:24:42|63144.01
12:24:42|63144.01
12:24:43|63140.
12:24:44|63140.
12:24:46|63140.
12:24:46|63140.
12:24:47|63135.8
12:24:48|63135.8
12:24:49|63135.8
12:24:50|63120.
12:24:51|63120.
12:24:53|63120.
12:24:53|63120.
12:24:54|63120.
12:24:55|63120.
12:24:57|63120.
12:24:59|63115.35
12:25:00|63126.
12:25:02|63125.99
12:25:02|63128.
12:25:03|63128.
12:25:05|63128.
12:25:06|63128.
12:25:08|63150.
12:25:08|63150.
12:25:10|63150.
12:25:10|63150.
12:25:11|63148.
12:25:12|63148.
12:25:13|63148.
12:25:14|63148.
12:25:15|63148.
12:25:16|63148.01
12:25:18|63148.01
12:25:19|63148.01
12:25:19|63148.01
12:25:21|63148.01
12:25:21|63148.01
12:25:23|63153.99
12:25:24|63153.99
12:25:25|63153.99
12:25:26|63154.
12:25:27|63154.
12:25:28|63154.
12:25:29|63154.
12:25:29|63154.
12:25:30|63152.
12:25:31|63152.
12:25:33|63152.
12:25:34|63154.
12:25:34|63154.
12:25:35|63154.
12:25:37|63154.
12:25:38|63154.
12:25:38|63152.
12:25:40|63152.
12:25:41|63152.
12:25:42|63152.
12:25:44|63152.
12:25:44|63152.01
12:25:45|63152.01
12:25:46|63152.01
12:25:48|63152.01
12:25:48|63152.
12:25:49|63152.01
12:25:50|63152.01
12:25:52|63152.01
12:25:53|63156.
12:25:54|63155.99
12:25:55|63155.99
12:25:56|63155.99
12:25:56|63156.09
12:25:58|63169.99
12:25:59|63169.99
12:26:00|63169.99
12:26:01|63169.99
12:26:02|63169.99
12:26:03|63169.99
12:26:04|63178.
12:26:05|63178.
12:26:06|63178.
12:26:07|63178.
12:26:08|63178.
12:26:09|63178.01
12:26:10|63178.01
12:26:11|63181.99
12:26:13|63182.
12:26:14|63182.
12:26:15|63181.99
12:26:15|63181.99
12:26:17|63181.99
12:26:17|63181.99
12:26:19|63181.99
12:26:20|63181.99
12:26:21|63181.99
12:26:22|63158.01
12:26:23|63158.
12:26:24|63158.
12:26:26|63158.33
12:26:27|63158.33
12:26:29|63158.01
12:26:30|63158.01
12:26:31|63157.05
12:26:33|63157.05
12:26:33|63157.05
12:26:34|63157.05
12:26:35|63157.05
12:26:36|63157.06
12:26:37|63157.06
12:26:38|63157.05
12:26:39|63157.06
12:26:41|63157.06
12:26:41|63157.06
12:26:42|63157.06
12:26:44|63157.06
12:26:44|63157.06
12:26:46|63157.06
12:26:46|63157.05
12:26:47|63157.05
12:26:48|63157.05
12:26:49|63157.05
12:26:51|63157.05
12:26:52|63157.05
12:26:53|63157.06
12:26:54|63157.05
12:26:55|63157.06
12:26:55|63163.99
12:26:57|63163.99
12:26:58|63163.99
12:27:00|63164.
12:27:00|63164.
12:27:02|63163.99
12:27:03|63163.99
12:27:04|63182.
12:27:05|63182.
12:27:06|63182.
12:27:08|63182.
12:27:08|63195.65
12:27:09|63195.65
12:27:11|63200.35
12:27:12|63200.36
12:27:13|63200.36
12:27:13|63200.36
12:27:14|63202.
12:27:16|63202.01
12:27:17|63200.01
12:27:18|63200.01
12:27:19|63200.
12:27:20|63200.
12:27:21|63200.
12:27:22|63200.
12:27:23|63200.
12:27:24|63200.
12:27:26|63200.01
12:27:26|63200.01
12:27:27|63200.
12:27:28|63200.
12:27:30|63200.
12:27:30|63200.01
12:27:32|63200.01
12:27:34|63205.37
12:27:35|63205.37
12:27:35|63204.17
12:27:36|63204.17
12:27:38|63204.17
12:27:39|63209.98
12:27:40|63209.98
12:27:41|63209.98
12:27:42|63209.99
12:27:43|63209.99
12:27:44|63209.98
12:27:45|63209.98
12:27:46|63209.99
12:27:47|63209.99
12:27:48|63209.99
12:27:49|63222.9
12:27:50|63222.9
12:27:51|63222.9
12:27:52|63225.99
12:27:53|63225.98
12:27:55|63225.98
12:27:55|63225.98
12:27:56|63225.98
12:27:58|63225.99
12:28:00|63225.99
12:28:00|63225.99
12:28:01|63225.99
12:28:03|63225.99
12:28:04|63225.99
12:28:05|63216.
12:28:06|63216.
12:28:07|63216.
12:28:09|63216.
12:28:10|63216.
12:28:11|63216.
12:28:12|63206.01
12:28:13|63206.01
12:28:14|63206.
12:28:15|63206.01
12:28:16|63206.01
12:28:17|63217.09
12:28:18|63217.09
12:28:19|63217.09
12:28:20|63216.18
12:28:21|63216.18
12:28:22|63216.18
12:28:23|63223.93
12:28:24|63223.93
12:28:26|63223.93
12:28:26|63223.93
12:28:27|63226.
12:28:28|63226.
12:28:29|63227.27
12:28:30|63227.27
12:28:31|63235.99
12:28:33|63235.99
12:28:34|63235.99
12:28:35|63235.99
12:28:36|63235.99
12:28:37|63239.99
12:28:38|63239.99
12:28:39|63239.98
12:28:41|63239.98
12:28:41|63239.98
12:28:42|63239.98
12:28:44|63238.
12:28:44|63238.
12:28:46|63238.01
12:28:46|63238.01
12:28:47|63238.01
12:28:49|63238.
12:28:50|63238.
12:28:51|63238.
12:28:52|63238.
12:28:53|63238.
12:28:54|63238.
12:28:55|63238.
12:28:56|63238.01
12:28:57|63243.95
12:28:58|63253.2
12:28:59|63253.2
12:29:01|63253.2
12:29:03|63253.2
12:29:03|63253.2
12:29:05|63250.01
12:29:07|63250.
12:29:08|63250.
12:29:08|63253.99
12:29:10|63253.99
12:29:11|63255.98
12:29:13|63250.01
12:29:14|63250.
12:29:15|63250.
12:29:16|63250.
12:29:17|63250.01
12:29:18|63250.01
12:29:19|63246.01
12:29:20|63246.
12:29:21|63246.
12:29:22|63246.01
12:29:24|63246.01
12:29:25|63246.01
12:29:26|63246.
12:29:26|63246.
12:29:28|63246.
12:29:28|63246.
12:29:29|63246.01
12:29:31|63246.
12:29:32|63246.
12:29:33|63246.
12:29:34|63246.
12:29:35|63246.
12:29:36|63246.
12:29:37|63246.
12:29:38|63246.01
12:29:39|63246.01
12:29:40|63246.
12:29:42|63246.
12:29:42|63246.
12:29:44|63246.
12:29:45|63246.
12:29:46|63246.
12:29:47|63246.
12:29:48|63242.
12:29:48|63242.01
12:29:49|63242.
12:29:51|63242.01
12:29:52|63245.64
12:29:53|63245.64
12:29:54|63245.64
12:29:55|63245.64
12:29:56|63245.64
12:29:57|63257.98
12:29:58|63257.98
12:29:59|63256.
12:30:00|63256.
12:30:01|63256.
12:30:03|63256.
12:30:04|63246.
12:30:05|63246.01
12:30:06|63246.01
12:30:07|63247.99
12:30:08|63247.99
12:30:09|63247.99
12:30:10|63247.99
12:30:11|63247.99
12:30:12|63247.99
12:30:13|63247.99
12:30:14|63256.01
12:30:15|63256.01
12:30:16|63256.
12:30:17|63256.
12:30:18|63256.
12:30:20|63256.
12:30:20|63256.
12:30:21|63256.
12:30:22|63256.01
12:30:24|63265.99
12:30:25|63265.99
12:30:25|63265.99
12:30:27|63265.99
12:30:27|63265.99
12:30:28|63264.
12:30:29|63264.01
12:30:30|63265.92
12:30:32|63265.92
12:30:32|63265.92
12:30:33|63265.92
12:30:34|63273.99
12:30:36|63283.83
12:30:37|63283.83
12:30:38|63285.99
12:30:39|63278.01
12:30:39|63278.
12:30:40|63278.
12:30:42|63278.
12:30:43|63278.
12:30:44|63278.
12:30:45|63260.
12:30:46|63260.
12:30:47|63259.99
12:30:48|63259.99
12:30:49|63259.99
12:30:50|63259.99
12:30:51|63259.99
12:30:52|63259.99
12:30:53|63259.99
12:30:54|63259.99
12:30:55|63259.99
12:30:56|63259.99
12:30:57|63259.99
12:30:58|63259.99
12:30:59|63259.99
12:31:00|63260.
12:31:02|63260.
12:31:03|63250.01
12:31:04|63250.
12:31:05|63250.
12:31:06|63250.
12:31:07|63250.
12:31:08|63250.
12:31:09|63250.
12:31:11|63250.
12:31:11|63250.01
12:31:13|63250.01
12:31:13|63250.
12:31:14|63238.
12:31:15|63238.
12:31:17|63238.
12:31:17|63238.
12:31:18|63238.
12:31:20|63231.83
12:31:21|63232.
12:31:22|63237.99
12:31:23|63237.99
12:31:24|63237.99
12:31:25|63237.99
12:31:26|63238.
12:31:27|63238.
12:31:28|63238.
12:31:29|63238.
12:31:30|63238.
12:31:32|63236.
12:31:33|63236.
12:31:33|63240.
12:31:34|63240.
12:31:36|63240.
12:31:37|63242.
12:31:37|63232.01
12:31:39|63232.01
12:31:39|63228.54
12:31:40|63228.54
12:31:41|63218.56
12:31:43|63218.56
12:31:43|63218.56
12:31:44|63218.56
12:31:45|63218.55
12:31:46|63218.55
12:31:48|63218.56
12:31:49|63218.56
12:31:50|63218.56
12:31:51|63218.55
12:31:52|63218.55
12:31:53|63218.55
12:31:54|63218.55
12:31:55|63218.55
12:31:56|63218.55
12:31:57|63208.01
12:31:58|63208.01
12:31:59|63206.
12:32:00|63206.
12:32:01|63206.
12:32:02|63206.
12:32:03|63206.01
12:32:05|63206.01
12:32:06|63217.99
12:32:07|63218.56
12:32:08|63218.56
12:32:09|63230.
12:32:11|63230.
12:32:12|63230.
12:32:12|63230.
12:32:14|63230.
12:32:15|63230.
12:32:15|63230.
12:32:17|63220.31
12:32:17|63204.
12:32:19|63204.
12:32:19|63204.17
12:32:20|63204.17
12:32:22|63200.4
12:32:23|63200.4
12:32:24|63200.4
12:32:25|63200.4
12:32:26|63200.41
12:32:27|63200.41
12:32:29|63200.41
12:32:30|63200.41
12:32:30|63206.
12:32:32|63205.99
12:32:33|63216.
12:32:34|63215.99
12:32:36|63215.99
12:32:37|63215.99
12:32:37|63216.
12:32:39|63216.
12:32:39|63216.
12:32:41|63218.01
12:32:42|63218.
12:32:43|63218.
12:32:44|63218.
12:32:45|63218.
12:32:46|63218.
12:32:47|63218.
12:32:48|63218.
12:32:49|63218.01
12:32:50|63218.01
12:32:51|63218.
12:32:52|63218.
12:32:53|63218.
12:32:54|63218.
12:32:55|63218.
12:32:56|63218.01
12:32:57|63218.01
12:32:58|63218.
12:33:00|63216.
12:33:00|63216.
12:33:01|63216.01
12:33:03|63216.01
12:33:04|63216.01
12:33:06|63226.
12:33:06|63225.99
12:33:08|63225.99
12:33:10|63225.99
12:33:12|63222.01
12:33:13|63222.01
12:33:13|63222.01
12:33:14|63222.
12:33:16|63222.
12:33:17|63222.
12:33:18|63222.
12:33:19|63222.
12:33:20|63222.
12:33:22|63222.01
12:33:23|63222.01
12:33:24|63222.
12:33:25|63222.
12:33:26|63222.01
12:33:27|63222.01
12:33:29|63222.01
12:33:30|63222.01
12:33:31|63236.
12:33:32|63236.
12:33:34|63235.99
12:33:34|63235.99
12:33:35|63235.99
12:33:37|63235.99
12:33:38|63235.99
12:33:39|63222.01
12:33:39|63222.01
12:33:40|63222.01
12:33:41|63222.
12:33:42|63222.
12:33:43|63222.
12:33:44|63222.
12:33:46|63222.
12:33:46|63222.
12:33:47|63222.
12:33:48|63217.07
12:33:49|63217.07
12:33:51|63217.07
12:33:51|63217.07
12:33:52|63217.07
12:33:54|63217.06
12:33:55|63217.06
12:33:56|63217.06
12:33:57|63217.06
12:33:58|63217.06
12:33:59|63217.06
12:34:00|63217.06
12:34:01|63217.07
12:34:02|63235.97
12:34:03|63241.97
12:34:03|63241.97
12:34:06|63251.99
12:34:07|63252.
12:34:07|63252.
12:34:09|63252.
12:34:10|63252.
12:34:11|63252.
12:34:12|63252.
12:34:13|63252.
12:34:14|63251.99
12:34:15|63251.99
12:34:17|63253.99
12:34:18|63257.99
12:34:19|63256.
12:34:19|63256.01
12:34:20|63256.01
12:34:21|63256.01
12:34:22|63256.01
12:34:24|63256.01
12:34:25|63244.
12:34:25|63244.
12:34:26|63244.
12:34:28|63244.
12:34:28|63244.
12:34:29|63245.98
12:34:31|63245.98
12:34:31|63245.98
12:34:33|63245.98
12:34:34|63245.98
12:34:35|63245.08
12:34:36|63245.08
12:34:37|63245.08
12:34:38|63245.08
12:34:40|63245.08
12:34:40|63245.09
12:34:41|63245.09
12:34:42|63245.08
12:34:44|63245.08
12:34:45|63245.08
12:34:45|63245.08
12:34:46|63245.08
12:34:48|63245.08
12:34:49|63245.08
12:34:50|63245.08
12:34:51|63245.08
12:34:52|63245.08
12:34:52|63245.08
12:34:53|63245.08
12:34:55|63245.08
12:34:56|63245.09
12:34:57|63245.09
12:34:58|63245.09
12:34:59|63245.09
12:35:01|63254.
12:35:03|63254.
12:35:03|63254.
12:35:05|63254.
12:35:05|63254.
12:35:07|63253.99
12:35:08|63253.99
12:35:09|63253.99
12:35:11|63253.99
12:35:12|63247.77
12:35:13|63247.77
12:35:14|63247.77
12:35:15|63247.77
12:35:15|63247.77
12:35:17|63253.99
12:35:18|63253.99
12:35:19|63253.99
12:35:20|63253.99
12:35:21|63253.99
12:35:22|63262.
12:35:23|63262.
12:35:24|63277.99
12:35:25|63277.99
12:35:26|63277.99
12:35:27|63280.
12:35:28|63282.04
12:35:29|63289.98
12:35:31|63289.98
12:35:31|63289.98
12:35:32|63292.
12:35:34|63292.
12:35:35|63292.
12:35:36|63292.
12:35:37|63291.99
12:35:39|63291.99
12:35:39|63291.99
12:35:41|63291.99
12:35:41|63292.
12:35:42|63292.
12:35:43|63292.
12:35:45|63292.
12:35:47|63292.
12:35:47|63292.14
12:35:48|63292.14
12:35:49|63292.14
12:35:50|63292.14
12:35:51|63292.14
12:35:52|63300.
12:35:54|63300.
12:35:54|63300.
12:35:55|63300.
12:35:56|63300.
12:35:58|63299.99
12:35:58|63299.99
12:35:59|63299.99
12:36:00|63299.99
12:36:01|63299.99
12:36:03|63300.
12:36:03|63300.
12:36:04|63300.
12:36:05|63300.
12:36:07|63299.99
12:36:09|63298.
12:36:10|63298.
12:36:10|63298.
12:36:12|63298.
12:36:12|63298.
12:36:14|63298.01
12:36:15|63298.01
12:36:16|63298.
12:36:17|63298.
12:36:18|63298.
12:36:19|63298.
12:36:20|63298.
12:36:21|63298.01
12:36:22|63298.01
12:36:23|63298.01
12:36:24|63298.01
12:36:25|63298.01
12:36:26|63298.01
12:36:27|63299.99
12:36:29|63299.99
12:36:30|63299.99
12:36:31|63299.98
12:36:32|63299.98
12:36:32|63300.
12:36:34|63300.
12:36:35|63299.99
12:36:36|63299.99
12:36:37|63299.99
12:36:39|63299.99
12:36:39|63300.
12:36:41|63300.
12:36:41|63300.
12:36:43|63306.
12:36:44|63309.99
12:36:45|63309.99
12:36:46|63309.99
12:36:47|63309.99
12:36:48|63311.98
12:36:49|63311.98
12:36:50|63311.99
12:36:51|63311.99
12:36:52|63311.99
12:36:53|63311.99
12:36:55|63311.99
12:36:55|63311.99
12:36:56|63311.99
12:36:57|63311.99
12:36:58|63311.99
12:36:59|63311.99
12:37:00|63306.01
12:37:01|63306.01
12:37:02|63307.99
12:37:03|63307.99
12:37:04|63307.08
12:37:05|63307.08
12:37:06|63282.75
12:37:08|63282.
12:37:09|63282.
12:37:11|63282.
12:37:12|63260.
12:37:13|63260.01
12:37:15|63260.01
12:37:16|63254.01
12:37:17|63254.
12:37:19|63254.
12:37:20|63250.
12:37:22|63250.
12:37:23|63240.41
12:37:23|63237.72
12:37:25|63237.72
12:37:25|63237.72
12:37:27|63237.72
12:37:28|63237.72
12:37:29|63237.72
12:37:30|63228.
12:37:31|63228.
12:37:32|63228.
12:37:33|63220.85
12:37:34|63220.85
12:37:35|63220.84
12:37:36|63220.84
12:37:37|63220.85
12:37:38|63221.95
12:37:39|63233.99
12:37:40|63239.99
12:37:41|63239.99
12:37:42|63240.
12:37:43|63241.63
12:37:44|63241.63
12:37:45|63241.63
12:37:46|63257.99
12:37:47|63257.99
12:37:48|63261.98
12:37:49|63261.99
12:37:51|63261.99
12:37:51|63265.99
12:37:53|63265.99
12:37:53|63265.99
12:37:54|63265.99
12:37:55|63265.99
12:37:56|63266.
12:37:58|63266.
12:37:58|63266.
12:37:59|63265.98
12:38:02|63258.
12:38:03|63258.
12:38:03|63258.
12:38:04|63258.
12:38:05|63256.
12:38:06|63256.
12:38:07|63256.
12:38:09|63256.
12:38:09|63256.
12:38:11|63256.
12:38:13|63256.
12:38:13|63256.
12:38:15|63256.
12:38:16|63250.01
12:38:17|63250.01
12:38:18|63248.
12:38:19|63233.34
12:38:20|63246.18
12:38:21|63247.96
12:38:22|63254.55
12:38:23|63254.55
12:38:24|63254.55
12:38:25|63256.95
12:38:27|63254.
12:38:27|63254.01
12:38:29|63254.01
12:38:29|63255.99
12:38:31|63255.99
12:38:32|63255.99
12:38:33|63256.
12:38:34|63256.
12:38:35|63256.
12:38:36|63256.
12:38:37|63246.96
12:38:38|63246.96
12:38:39|63246.97
12:38:40|63246.96
12:38:41|63246.96
12:38:42|63247.99
12:38:43|63247.99
12:38:44|63248.
12:38:45|63248.
12:38:46|63248.
12:38:47|63248.
12:38:48|63247.99
12:38:49|63247.99
12:38:50|63247.99
12:38:51|63248.
12:38:52|63248.
12:38:53|63248.
12:38:54|63248.
12:38:56|63248.
12:38:56|63246.97
12:38:57|63246.96
12:38:58|63246.96
12:38:59|63246.97
12:39:00|63246.97
12:39:01|63246.96
12:39:02|63246.96
12:39:04|63246.96
12:39:05|63246.96
12:39:06|63246.97
12:39:06|63246.97
12:39:07|63247.98
12:39:08|63247.98
12:39:09|63247.98
12:39:11|63247.98
12:39:12|63247.98
12:39:13|63247.98
12:39:14|63228.01
12:39:15|63228.01
12:39:16|63226.
12:39:17|63226.
12:39:18|63226.01
12:39:19|63226.
12:39:20|63226.
12:39:21|63226.01
12:39:22|63226.01
12:39:23|63242.
12:39:25|63242.
12:39:25|63252.
12:39:26|63252.
12:39:27|63251.99
12:39:28|63251.99
12:39:30|63256.
12:39:30|63256.
12:39:32|63256.
12:39:33|63255.99
12:39:34|63250.01
12:39:35|63250.01
12:39:36|63250.01
12:39:37|63246.01
12:39:38|63246.01
12:39:39|63246.01
12:39:40|63246.
12:39:41|63244.16
12:39:43|63244.16
12:39:43|63240.01
12:39:44|63240.01
12:39:45|63236.
12:39:47|63224.
12:39:49|63226.
12:39:49|63228.
12:39:50|63227.99
12:39:51|63227.99
12:39:52|63227.99
12:39:54|63227.99
12:39:54|63227.99
12:39:56|63228.
12:39:57|63228.
12:39:59|63227.99
12:39:59|63227.99
12:40:00|63227.99
12:40:01|63228.
12:40:02|63232.
12:40:03|63232.
12:40:05|63232.
12:40:06|63240.
12:40:08|63249.99
12:40:09|63246.
12:40:10|63246.
12:40:12|63240.
12:40:13|63240.
12:40:14|63242.01
12:40:15|63242.01
12:40:17|63242.01
12:40:18|63242.01
12:40:18|63233.99
12:40:19|63233.99
12:40:21|63240.
12:40:22|63239.99
12:40:23|63239.99
12:40:25|63239.99
12:40:26|63239.99
12:40:27|63239.99
12:40:28|63248.
12:40:29|63248.
12:40:30|63248.
12:40:31|63251.83
12:40:32|63251.83
12:40:33|63251.84
12:40:34|63251.84
12:40:35|63250.
12:40:37|63250.
12:40:38|63250.
12:40:39|63250.
12:40:40|63248.
12:40:41|63250.
12:40:42|63249.99
12:40:43|63256.
12:40:44|63255.99
12:40:45|63255.99
12:40:47|63255.99
12:40:48|63255.99
12:40:49|63255.99
12:40:50|63255.99
12:40:52|63257.69
12:40:52|63257.69
12:40:54|63257.69
12:40:54|63257.69
12:40:56|63257.69
12:40:57|63257.68
12:40:58|63257.68
12:40:59|63257.69
12:41:00|63257.69
12:41:01|63256.
12:41:02|63256.01
12:41:03|63256.01
12:41:04|63256.01
12:41:05|63256.01
12:41:06|63254.
12:41:08|63254.
12:41:10|63254.
12:41:11|63254.01
12:41:11|63254.01
12:41:12|63258.7
12:41:14|63263.99
12:41:14|63263.99
12:41:15|63263.99
12:41:17|63262.
12:41:18|63262.
12:41:19|63262.01
12:41:20|63262.01
12:41:21|63251.36
12:41:22|63244.01
12:41:23|63244.01
12:41:23|63244.01
12:41:24|63244.01
12:41:26|63244.01
12:41:27|63244.
12:41:28|63244.
12:41:29|63244.
12:41:30|63244.
12:41:31|63244.01
12:41:32|63244.01
12:41:33|63256.
12:41:34|63256.
12:41:36|63255.99
12:41:37|63252.01
12:41:39|63252.
12:41:39|63252.
12:41:41|63252.
12:41:43|63252.01
12:41:44|63252.01
12:41:45|63252.01
12:41:45|63252.01
12:41:47|63252.01
12:41:48|63252.01
12:41:49|63252.
12:41:50|63252.01
12:41:51|63252.01
12:41:52|63252.
12:41:53|63252.
12:41:55|63252.01
12:41:56|63252.01
12:41:57|63252.01
12:41:57|63252.01
12:41:59|63252.
12:42:00|63252.
12:42:01|63252.
12:42:02|63252.
12:42:03|63252.
12:42:04|63252.
12:42:05|63252.
12:42:06|63252.
12:42:08|63252.
12:42:08|63252.
12:42:09|63252.01
12:42:11|63252.
12:42:12|63252.
12:42:13|63252.
12:42:13|63252.
12:42:14|63252.01
12:42:16|63252.01
12:42:17|63252.01
12:42:18|63252.
12:42:19|63252.
12:42:20|63252.
12:42:21|63252.
12:42:22|63252.
12:42:23|63252.
12:42:24|63252.
12:42:25|63232.
12:42:26|63232.
12:42:27|63232.
12:42:28|63242.
12:42:29|63242.
12:42:31|63245.99
12:42:31|63245.99
12:42:32|63245.99
12:42:33|63245.99
12:42:35|63245.99
12:42:36|63245.99
12:42:36|63245.99
12:42:38|63245.99
12:42:39|63246.
12:42:41|63246.
12:42:42|63245.99
12:42:43|63245.99
12:42:44|63244.
12:42:45|63244.01
12:42:47|63244.01
12:42:48|63244.01
12:42:48|63244.01
12:42:50|63244.
12:42:51|63244.01
12:42:52|63244.01
12:42:54|63244.01
12:42:55|63244.
12:42:56|63244.
12:42:56|63244.
12:42:58|63244.
12:42:58|63244.
12:43:00|63246.
12:43:01|63246.
12:43:02|63245.99
12:43:03|63246.
12:43:04|63246.
12:43:05|63246.
12:43:06|63246.
12:43:07|63246.
12:43:08|63245.99
12:43:09|63245.99
12:43:11|63245.99
12:43:12|63236.
12:43:13|63236.01
12:43:15|63236.01
12:43:16|63236.01
12:43:17|63237.99
12:43:18|63230.02
12:43:19|63230.02
12:43:20|63230.01
12:43:22|63230.01
12:43:23|63230.01
12:43:23|63228.02
12:43:24|63228.02
12:43:25|63222.
12:43:26|63222.
12:43:27|63222.
12:43:29|63222.
12:43:29|63218.
12:43:31|63218.
12:43:31|63218.
12:43:32|63218.
12:43:33|63218.
12:43:34|63214.02
12:43:35|63214.01
12:43:36|63206.05
12:43:38|63206.05
12:43:40|63206.05
12:43:41|63211.99
12:43:42|63211.99
12:43:43|63211.99
12:43:44|63212.
12:43:46|63212.
12:43:47|63208.01
12:43:49|63208.01
12:43:50|63208.01
12:43:51|63208.01
12:43:53|63208.
12:43:54|63208.
12:43:54|63208.
12:43:55|63208.
12:43:57|63208.
12:43:58|63202.01
12:43:58|63202.01
12:43:59|63202.01
12:44:01|63202.01
12:44:02|63202.
12:44:03|63202.
12:44:05|63202.
12:44:06|63202.
12:44:08|63202.01
12:44:09|63202.01
12:44:10|63211.21
12:44:11|63211.21
12:44:12|63211.21
12:44:14|63200.82
12:44:15|63200.82
12:44:15|63200.
12:44:17|63193.
12:44:17|63193.
12:44:19|63193.
12:44:20|63182.01
12:44:21|63182.01
12:44:22|63182.01
12:44:24|63188.
12:44:24|63201.99
12:44:25|63201.99
12:44:27|63201.99
12:44:29|63196.
12:44:29|63194.02
12:44:31|63194.02
12:44:32|63194.02
12:44:34|63195.84
12:44:35|63188.
12:44:35|63188.
12:44:36|63188.
12:44:38|63188.
12:44:40|63188.01
12:44:42|63182.03
12:44:42|63182.03
12:44:44|63182.03
12:44:45|63166.
12:44:45|63166.
12:44:46|63164.
12:44:47|63157.98
12:44:49|63157.98
12:44:50|63157.98
12:44:51|63157.98
12:44:52|63158.
12:44:52|63158.
12:44:54|63158.
12:44:55|63158.
12:44:56|63154.
12:44:57|63160.
12:44:59|63161.99
12:45:00|63161.99
12:45:00|63161.99
12:45:02|63161.99
12:45:02|63161.99
12:45:04|63162.
12:45:06|63162.
12:45:07|63162.
12:45:09|63162.
12:45:10|63155.99
12:45:11|63155.99
12:45:12|63156.
12:45:13|63156.
12:45:15|63156.
12:45:16|63164.
12:45:16|63164.
12:45:17|63150.
12:45:18|63150.
12:45:20|63150.
12:45:21|63150.
12:45:22|63150.
12:45:22|63150.
12:45:24|63150.
12:45:25|63150.
12:45:25|63150.01
12:45:27|63150.01
12:45:28|63150.01
12:45:29|63154.
12:45:30|63154.
12:45:31|63153.99
12:45:32|63153.99
12:45:33|63153.99
12:45:34|63153.99
12:45:35|63153.99
12:45:36|63153.99
12:45:37|63160.
12:45:38|63160.
12:45:40|63160.
12:45:41|63160.
12:45:42|63159.99
12:45:43|63159.99
12:45:44|63159.99
12:45:45|63159.99
12:45:46|63159.99
12:45:47|63156.02
12:45:48|63156.02
12:45:49|63156.02
12:45:50|63156.02
12:45:51|63156.02
12:45:53|63156.02
12:45:54|63156.01
12:45:55|63156.01
12:45:55|63156.01
12:45:57|63156.01
12:45:58|63156.01
12:45:59|63156.01
12:46:00|63156.01
12:46:01|63156.02
12:46:02|63156.02
12:46:03|63156.02
12:46:05|63156.02
12:46:06|63156.01
12:46:07|63156.01
12:46:08|63156.01
12:46:09|63156.01
12:46:10|63156.01
12:46:11|63156.01
12:46:12|63158.01
12:46:13|63158.01
12:46:14|63158.01
12:46:15|63158.01
12:46:17|63141.99
12:46:18|63134.75
12:46:18|63136.
12:46:20|63141.99
12:46:21|63146.
12:46:22|63146.
12:46:23|63146.
12:46:23|63150.02
12:46:25|63150.02
12:46:27|63152.
12:46:28|63152.
12:46:29|63134.98
12:46:30|63138.
12:46:31|63142.
12:46:33|63142.
12:46:34|63142.
12:46:34|63145.99
12:46:36|63146.
12:46:37|63146.
12:46:37|63146.
12:46:39|63146.
12:46:40|63142.
12:46:41|63142.
12:46:42|63142.
12:46:43|63142.
12:46:44|63142.
12:46:45|63142.
12:46:47|63144.
12:46:47|63144.
12:46:48|63144.
12:46:49|63143.99
12:46:50|63143.99
12:46:51|63144.
12:46:53|63143.99
12:46:54|63144.
12:46:54|63146.
12:46:55|63146.
12:46:56|63146.
12:46:57|63146.
12:46:58|63145.33
12:46:59|63145.33
12:47:01|63145.33
12:47:01|63145.33
12:47:02|63145.33
12:47:04|63146.
12:47:05|63146.
12:47:07|63146.
12:47:08|63146.
12:47:09|63146.
12:47:10|63145.99
12:47:11|63145.99
12:47:12|63145.99
12:47:14|63146.
12:47:15|63145.99
12:47:16|63145.99
12:47:17|63145.99
12:47:18|63145.99
12:47:19|63145.99
12:47:20|63136.15
12:47:21|63132.01
12:47:23|63132.01
12:47:23|63132.01
12:47:25|63132.01
12:47:26|63115.63
12:47:27|63118.
12:47:29|63119.99
12:47:30|63111.99
12:47:31|63111.99
12:47:32|63111.99
12:47:33|63100.01
12:47:34|63100.01
12:47:35|63100.
12:47:36|63082.35
12:47:37|63082.35
12:47:38|63082.
12:47:39|63090.
12:47:40|63090.
12:47:41|63090.
12:47:42|63090.
12:47:43|63086.
12:47:44|63074.
12:47:45|63076.
12:47:46|63076.
12:47:47|63068.
12:47:48|63074.
12:47:49|63074.
12:47:50|63074.
12:47:52|63075.99
12:47:52|63075.99
12:47:54|63075.99
12:47:54|63075.99
12:47:55|63075.99
12:47:57|63074.
12:47:57|63074.
12:47:58|63074.
12:47:59|63074.
12:48:00|63074.
12:48:01|63074.
12:48:03|63061.99
12:48:03|63061.99
12:48:04|63070.
12:48:07|63070.
12:48:08|63068.
12:48:08|63069.99
12:48:10|63061.98
12:48:11|63061.98
12:48:13|63061.98
12:48:13|63061.98
12:48:15|63044.
12:48:15|63044.
12:48:17|63041.99
12:48:17|63042.
12:48:18|63027.91
12:48:19|63028.
12:48:21|63028.
12:48:22|63030.
12:48:24|63030.
12:48:24|63030.
12:48:26|63030.
12:48:26|63030.
12:48:28|63030.
12:48:29|63030.
12:48:29|63030.
12:48:31|63030.
12:48:32|63030.
12:48:33|63000.01
12:48:34|62992.07
12:48:35|62996.
12:48:36|62996.
12:48:37|63000.98
12:48:38|63000.98
12:48:39|63007.99
12:48:40|63007.99
12:48:41|63007.99
12:48:42|63007.99
12:48:43|63007.99
12:48:44|63004.01
12:48:45|63004.01
12:48:46|63004.01
12:48:48|63004.01
12:48:49|63009.99
12:48:49|63009.67
12:48:50|63009.67
12:48:52|63010.
12:48:53|63010.
12:48:54|63010.
12:48:55|63010.
12:48:56|63014.
12:48:56|63013.99
12:48:57|63012.91
12:48:59|63012.91
12:49:00|63012.91
12:49:01|63006.
12:49:02|63008.
12:49:03|63009.99
12:49:04|63010.
12:49:05|63010.
12:49:06|63010.
12:49:07|63010.
12:49:09|63010.
12:49:10|63010.
12:49:11|63010.
12:49:12|63006.
12:49:14|63005.58
12:49:17|62976.
12:49:17|62976.
12:49:18|62976.
12:49:20|62976.
12:49:21|62976.
12:49:22|62977.98
12:49:22|62972.
12:49:24|62972.
12:49:24|62962.
12:49:26|62962.
12:49:26|62964.
12:49:28|62974.
12:49:29|62974.
12:49:30|62974.01
12:49:31|62982.
12:49:32|62982.
12:49:33|62982.
12:49:34|62982.
12:49:35|62991.99
12:49:36|62991.99
12:49:37|62993.98
12:49:38|62993.98
12:49:40|62993.98
12:49:40|62990.01
12:49:42|62990.01
12:49:43|62990.01
12:49:43|62990.01
12:49:44|62990.01
12:49:46|62990.01
12:49:46|62991.98
12:49:48|62991.98
12:49:48|62991.98
12:49:49|62991.98
12:49:51|62991.98
12:49:52|62996.
12:49:53|62996.
12:49:53|62995.99
12:49:56|62995.99
12:49:57|62995.99
12:49:57|62994.01
12:49:58|62994.01
12:50:00|62994.01
12:50:00|62994.01
12:50:01|62994.01
12:50:02|63001.99
12:50:03|63004.
12:50:05|63004.
12:50:05|63010.
12:50:07|63013.99
12:50:08|63013.99
12:50:09|63013.99
12:50:11|63014.
12:50:12|63014.
12:50:13|63014.
12:50:14|63014.
12:50:15|63014.
12:50:16|63018.
12:50:17|63029.99
12:50:18|63029.99
12:50:19|63029.99
12:50:21|63029.99
12:50:21|63029.99
12:50:22|63029.99
12:50:23|62971.96
12:50:24|62975.64
12:50:25|62961.08
12:50:26|62961.08
12:50:27|62961.08
12:50:28|62961.08
12:50:29|62969.99
12:50:31|62969.99
12:50:31|62969.99
12:50:33|62969.99
12:50:33|62969.99
12:50:35|62952.
12:50:36|62952.
12:50:37|62952.
12:50:37|62947.63
12:50:39|62944.01
12:50:39|62943.99
12:50:41|62943.99
12:50:43|62944.
12:50:43|62944.
12:50:44|62944.
12:50:46|62956.
12:50:48|62959.99
12:50:48|62959.99
12:50:49|62964.
12:50:51|62964.
12:50:51|62967.99
12:50:53|62967.99
12:50:53|62967.99
12:50:54|62967.99
12:50:55|62967.99
12:50:56|62968.
12:50:57|62968.
12:50:58|62968.
12:51:00|62968.
12:51:00|62967.99
12:51:01|62967.99
12:51:02|62968.
12:51:04|62968.
12:51:05|62968.
12:51:06|63000.
12:51:07|62996.
12:51:08|62996.
12:51:09|62996.
12:51:10|62996.01
12:51:11|62996.01
12:51:12|62995.99
12:51:14|62995.99
12:51:15|62995.99
12:51:16|62995.99
12:51:18|63004.
12:51:19|63004.
12:51:20|63004.
12:51:20|63004.
12:51:21|63004.
12:51:23|62980.01
12:51:24|62980.01
12:51:25|62980.01
12:51:26|62980.01
12:51:28|62980.01
12:51:28|62980.
12:51:30|62980.01
12:51:30|62980.01
12:51:31|62980.01
12:51:33|62980.
12:51:33|62980.
12:51:35|62971.99
12:51:36|62969.32
12:51:37|62969.32
12:51:37|62969.32
12:51:39|62962.
12:51:39|62962.69
12:51:41|62962.69
12:51:42|62962.69
12:51:43|62962.69
12:51:44|62962.69
12:51:45|62962.69
12:51:46|62985.99
12:51:47|62984.02
12:51:48|62984.6
12:51:49|62984.6
12:51:50|62984.6
12:51:51|62984.6
12:51:53|62984.01
12:51:54|62984.01
12:51:55|62984.01
12:51:55|62984.
12:51:56|62984.
12:51:58|62982.95
12:51:58|62982.95
12:52:00|62982.95
12:52:01|62982.95
12:52:02|62982.95
12:52:02|62982.95
12:52:04|62978.
12:52:05|62978.
12:52:05|62978.
12:52:07|62978.
12:52:08|62978.
12:52:09|62968.
12:52:10|62968.
12:52:12|62969.99
12:52:12|62969.99
12:52:14|62969.99
12:52:15|62969.99
12:52:16|62970.
12:52:16|62970.
12:52:18|62970.
12:52:18|62970.
12:52:20|62970.
12:52:21|62983.99
12:52:22|62983.99
12:52:23|62983.99
12:52:24|62983.99
12:52:26|62983.99
12:52:26|62983.99
12:52:28|63008.
12:52:29|63008.
12:52:29|63008.
12:52:30|63008.
12:52:31|63008.
12:52:33|63008.
12:52:34|63008.
12:52:35|63008.
12:52:36|63008.
12:52:37|63008.
12:52:37|63008.
12:52:39|63008.
12:52:41|63011.02
12:52:42|63011.02
12:52:42|63011.02
12:52:43|63013.99
12:52:44|63013.99
12:52:46|63008.
12:52:46|63008.
12:52:47|63008.
12:52:48|63008.
12:52:49|63009.99
12:52:51|63010.
12:52:52|63018.
12:52:53|63018.
12:52:54|63018.
12:52:55|63018.
12:52:56|63018.
12:52:57|63018.
12:52:57|63019.59
12:52:59|63019.59
12:53:00|63019.6
12:53:02|63019.6
12:53:02|63020.
12:53:03|63020.
12:53:04|63020.
12:53:06|63020.
12:53:06|63020.
12:53:07|63020.
12:53:08|63030.
12:53:10|63024.01
12:53:11|63024.01
12:53:12|63024.01
12:53:13|63024.01
12:53:14|63029.99
12:53:16|63028.54
12:53:16|63028.54
12:53:18|63028.54
12:53:18|63028.54
12:53:19|63028.54
12:53:21|63028.54
12:53:21|63028.53
12:53:23|63028.53
12:53:24|63028.54
12:53:25|63028.54
12:53:26|63028.54
12:53:27|63028.54
12:53:28|63028.54
12:53:29|63036.18
12:53:30|63048.99
12:53:31|63048.99
12:53:32|63051.75
12:53:34|63051.75
12:53:34|63051.99
12:53:35|63051.99
12:53:36|63051.99
12:53:38|63051.99
12:53:38|63042.01
12:53:39|63042.
12:53:41|63042.01
12:53:41|63042.01
12:53:42|63042.01
12:53:43|63044.
12:53:44|63044.
12:53:46|63044.
12:53:47|63044.
12:53:48|63044.
12:53:49|63044.
12:53:50|63044.
12:53:52|63050.
12:53:52|63050.
12:53:53|63050.
12:53:54|63060.01
12:53:55|63060.01
12:53:56|63060.01
12:53:57|63060.01
12:53:58|63060.01
12:54:00|63060.01
12:54:00|63060.01
12:54:01|63060.01
12:54:02|63060.01
12:54:03|63060.18
12:54:04|63060.18
12:54:05|63058.
12:54:06|63058.
12:54:07|63052.01
12:54:08|63052.01
12:54:10|63042.
12:54:11|63042.
12:54:12|63042.
12:54:14|63042.
12:54:15|63042.
12:54:15|63042.
12:54:16|63042.
12:54:18|63042.
12:54:19|63042.
12:54:20|63042.
12:54:21|63042.
12:54:22|63042.
12:54:23|63034.
12:54:25|63034.
12:54:25|63034.
12:54:26|63034.
12:54:27|63034.
12:54:29|63034.
12:54:29|63034.01
12:54:31|63042.01
12:54:32|63042.01
12:54:33|63042.01
12:54:34|63042.01
12:54:35|63042.01
12:54:36|63042.01
12:54:37|63060.
12:54:38|63060.
12:54:39|63060.
12:54:40|63060.
12:54:41|63060.
12:54:42|63060.
12:54:43|63060.
12:54:44|63060.
12:54:45|63059.99
12:54:46|63059.99
12:54:48|63059.99
12:54:48|63059.99
12:54:50|63059.99
12:54:51|63059.99
12:54:52|63059.99
12:54:53|63059.99
12:54:53|63053.46
12:54:55|63053.46
12:54:56|63053.46
12:54:57|63053.46
12:54:58|63053.46
12:54:59|63053.46
12:55:00|63053.46
12:55:01|63053.46
12:55:02|63053.46
12:55:03|63053.46
12:55:04|63032.02
12:55:05|63032.02
12:55:06|63032.02
12:55:07|63032.02
12:55:08|63032.02
12:55:10|63032.72
12:55:12|63032.72
12:55:13|63032.72
12:55:14|63032.72
12:55:16|63032.72
12:55:16|63032.72
12:55:18|63032.72
12:55:18|63032.72
12:55:20|63032.72
12:55:21|63032.72
12:55:22|63032.72
12:55:22|63032.72
12:55:24|63032.72
12:55:25|63030.01
12:55:25|63022.74
12:55:27|63022.74
12:55:28|63022.74
12:55:29|63022.74
12:55:30|63022.74
12:55:31|63022.74
12:55:32|63022.74
12:55:33|63022.74
12:55:34|63022.74
12:55:35|63022.74
12:55:36|63018.
12:55:37|63018.
12:55:38|63018.
12:55:40|63018.
12:55:41|63018.
12:55:41|63018.
12:55:42|63018.01
12:55:43|63018.01
12:55:44|63018.01
12:55:45|63018.01
12:55:46|63029.99
12:55:47|63029.99
12:55:48|63029.99
12:55:50|63029.99
12:55:51|63029.99
12:55:51|63029.99
12:55:52|63029.99
12:55:54|63026.
12:55:55|63030.
12:55:56|63030.
12:55:57|63030.
12:55:58|63030.
12:55:59|63030.
12:56:00|63030.
12:56:01|63030.
12:56:02|63030.
12:56:03|63030.
12:56:04|63030.
12:56:05|63030.
12:56:06|63030.
12:56:07|63030.
12:56:08|63030.
12:56:09|63030.
12:56:10|63038.
12:56:12|63038.
12:56:14|63038.
12:56:14|63032.
12:56:16|63032.
12:56:16|63032.
12:56:17|63032.
12:56:18|63028.
12:56:20|63022.
12:56:21|63022.
12:56:22|63022.
12:56:23|63020.93
12:56:24|63004.01
12:56:25|63004.01
12:56:26|63004.01
12:56:27|63004.01
12:56:29|63004.01
12:56:30|63004.01
12:56:32|62992.01
12:56:32|62992.01
12:56:33|62992.01
12:56:34|63008.
12:56:36|63012.
12:56:37|63012.
12:56:38|63023.68
12:56:39|63022.01
12:56:40|63022.01
12:56:42|63022.02
12:56:42|63023.67
12:56:44|63023.99
12:56:45|63025.33
12:56:46|63025.33
12:56:47|63025.32
12:56:48|63022.03
12:56:49|63022.02
12:56:51|63022.02
12:56:52|63023.99
12:56:53|63023.98
12:56:54|63023.98
12:56:55|63023.99
12:56:55|63023.99
12:56:57|63023.98
12:56:59|63020.
12:56:59|63020.
12:57:02|63020.
12:57:03|63020.
12:57:04|63020.
12:57:04|63020.
12:57:06|63020.01
12:57:07|63020.01
12:57:08|63020.
12:57:09|63020.01
12:57:11|63020.01
12:57:12|63020.
12:57:14|63020.01
12:57:15|63020.
12:57:16|63018.45
12:57:18|63010.01
12:57:19|63010.
12:57:20|63006.
12:57:21|63009.99
12:57:22|63009.99
12:57:23|63009.99
12:57:24|63010.
12:57:26|63012.74
12:57:27|63018.
12:57:29|63018.
12:57:30|63021.63
12:57:31|63021.63
12:57:32|63020.01
12:57:34|63020.
12:57:35|63020.01
12:57:36|63020.9
12:57:37|63021.64
12:57:38|63025.99
12:57:39|63026.
12:57:39|63026.
12:57:41|63025.99
12:57:42|63035.99
12:57:43|63036.
12:57:44|63036.
12:57:45|63035.99
12:57:47|63036.
12:57:47|63016.
12:57:48|63016.
12:57:50|63016.
12:57:51|63012.
12:57:52|63012.
12:57:53|63012.
12:57:54|63012.
12:57:55|63012.01
12:57:56|63012.01
12:57:57|63012.
12:57:58|63012.
12:58:00|63012.01
12:58:00|63012.
12:58:01|63012.01
12:58:03|63012.
12:58:04|63012.
12:58:05|63012.01
12:58:06|63012.01
12:58:06|63012.
12:58:08|63012.
12:58:08|63012.
12:58:10|63013.71
12:58:10|63013.72
12:58:11|63013.72
12:58:13|63013.72
12:58:14|63013.71
12:58:15|63013.71
12:58:17|63013.71
12:58:18|63013.71
12:58:19|63013.72
12:58:20|63013.71
12:58:21|63013.71
12:58:22|63013.72
12:58:24|63013.72
12:58:25|63013.71
12:58:26|63013.72
12:58:27|63013.72
12:58:28|63013.71
12:58:29|63013.72
12:58:30|63013.72
12:58:31|63013.72
12:58:32|63013.72
12:58:33|63013.72
12:58:34|63013.72
12:58:35|63013.71
12:58:36|63013.72
12:58:37|63013.72
12:58:38|63013.71
12:58:39|63013.72
12:58:40|63013.72
12:58:42|63010.73
12:58:43|63010.73
12:58:44|63010.74
12:58:45|63010.73
12:58:45|63010.74
12:58:46|63010.74
12:58:48|63010.73
12:58:48|63010.74
12:58:51|63010.73
12:58:51|63010.74
12:58:52|63010.73
12:58:53|63010.73
12:58:55|63008.59
12:58:55|63008.6
12:58:57|63008.6
12:58:57|63007.99
12:58:59|63008.
12:59:00|63008.
12:59:01|63008.
12:59:03|63007.99
12:59:04|63007.99
12:59:05|63008.
12:59:06|63008.
12:59:07|63007.99
12:59:08|63008.
12:59:09|63008.
12:59:10|63002.
12:59:11|63002.01
12:59:13|63002.01
12:59:14|63002.
12:59:15|63002.
12:59:16|63002.01
12:59:17|63002.01
12:59:19|63002.01
12:59:19|63003.99
12:59:20|63004.68
12:59:21|63014.
12:59:22|63014.
12:59:24|63013.99
12:59:24|63014.
12:59:26|63014.
12:59:27|63013.99
12:59:28|63013.99
12:59:29|63014.
12:59:30|63013.99
12:59:31|63014.
12:59:33|63014.
12:59:34|63014.
12:59:35|63013.99
12:59:36|63013.99
12:59:37|63014.
12:59:40|63013.99
12:59:40|63014.
12:59:41|63013.99
12:59:42|63014.
12:59:43|63014.
12:59:45|63013.99
12:59:45|63014.
12:59:47|63013.99
12:59:48|63013.99
12:59:49|63013.99
12:59:50|63013.99
12:59:51|63013.99
12:59:53|63013.73
12:59:54|63013.74
12:59:56|63013.74
12:59:56|63013.74
12:59:57|63013.74
12:59:58|63013.74
12:59:59|63013.73
13:00:00|63013.73
13:00:01|63020.02
13:00:02|63012.
13:00:04|63012.
13:00:04|63012.
13:00:05|63006.28
13:00:06|63006.28
13:00:07|62998.
13:00:08|62998.01
13:00:09|62998.01
13:00:11|63006.01
13:00:11|63006.02
13:00:12|63006.02
13:00:13|63002.
13:00:15|62998.
13:00:16|62998.
13:00:17|62998.
13:00:19|62992.95
13:00:19|62965.14
13:00:21|62965.14
13:00:21|62953.99
13:00:22|62953.99
13:00:23|62952.97
13:00:25|62952.98
13:00:25|62935.05
13:00:26|62937.99
13:00:27|62937.84
13:00:29|62935.04
13:00:30|62932.
13:00:31|62932.
13:00:31|62931.99
13:00:33|62932.01
13:00:34|62933.98
13:00:35|62933.99
13:00:35|62931.38
13:00:37|62931.99
13:00:38|62931.99
13:00:39|62925.43
13:00:40|62917.97
13:00:41|62922.
13:00:42|62927.98
13:00:43|62931.99
13:00:45|62936.84
13:00:46|62936.84
13:00:46|62947.98
13:00:47|62946.01
13:00:49|62948.
13:00:50|62946.
13:00:50|62947.99
13:00:52|62947.99
13:00:53|62948.
13:00:54|62946.01
13:00:55|62948.
13:00:55|62947.99
13:00:56|62948.
13:00:58|62948.
13:00:59|62954.
13:01:00|62954.01
13:01:01|62954.01
13:01:02|62943.36
13:01:02|62934.
13:01:04|62928.
13:01:04|62936.
13:01:06|62934.01
13:01:07|62924.
13:01:08|62924.
13:01:09|62920.
13:01:10|62920.
13:01:11|62920.
13:01:12|62925.99
13:01:13|62926.
13:01:14|62926.
13:01:16|62927.99
13:01:17|62928.
13:01:18|62924.01
13:01:19|62918.01
13:01:21|62914.9
13:01:21|62914.9
13:01:23|62914.89
13:01:24|62916.
13:01:25|62916.
13:01:26|62913.99
13:01:27|62918.
13:01:28|62919.98
13:01:29|62922.
13:01:31|62922.
13:01:31|62914.
13:01:32|62910.01
13:01:33|62910.01
13:01:35|62910.01
13:01:35|62916.
13:01:36|62916.
13:01:37|62916.
13:01:39|62921.99
13:01:40|62922.
13:01:41|62922.
13:01:42|62921.99
13:01:44|62922.
13:01:45|62924.01
13:01:46|62925.99
13:01:47|62925.99
13:01:47|62929.5
13:01:48|62924.75
13:01:50|62924.75
13:01:51|62918.
13:01:52|62912.01
13:01:52|62893.54
13:01:54|62893.54
13:01:56|62898.
13:01:56|62901.99
13:01:57|62909.99
13:01:58|62912.
13:01:59|62918.
13:02:00|62918.
13:02:01|62927.99
13:02:02|62928.
13:02:03|62927.99
13:02:04|62927.99
13:02:05|62927.99
13:02:06|62927.99
13:02:07|62927.99
13:02:08|62928.
13:02:09|62928.
13:02:10|62933.32
13:02:11|62933.32
13:02:12|62933.32
13:02:14|62939.99
13:02:14|62939.99
13:02:15|62939.99
13:02:16|62940.
13:02:18|62938.
13:02:18|62940.
13:02:20|62946.
13:02:21|62946.02
13:02:21|62946.02
13:02:23|62946.03
13:02:24|62968.
13:02:25|62968.
13:02:26|62956.01
13:02:27|62960.
13:02:28|62960.
13:02:29|62960.
13:02:30|62961.99
13:02:32|62964.
13:02:32|62970.
13:02:33|62969.99
13:02:34|62970.
13:02:35|62978.
13:02:36|62977.99
13:02:37|62978.
13:02:39|62978.
13:02:39|62977.99
13:02:40|62984.
13:02:43|62986.
13:02:44|62985.99
13:02:44|62986.
13:02:45|62986.
13:02:46|62980.
13:02:47|62980.01
13:02:49|62968.01
13:02:50|62968.01
13:02:51|62966.01
13:02:52|62966.01
13:02:53|62966.01
13:02:55|62966.01
13:02:56|62966.01
13:02:57|62966.01
13:02:58|62967.99
13:02:59|62967.99
13:02:59|62967.99
13:03:00|62969.99
13:03:01|62969.99
13:03:04|62970.
13:03:05|62977.46
13:03:06|62977.46
13:03:07|62977.99
13:03:08|62981.99
13:03:09|62983.99
13:03:09|62984.
13:03:11|62982.
13:03:12|62981.99
13:03:13|62980.18
13:03:14|62980.01
13:03:16|62980.01
13:03:17|62970.01
13:03:17|62966.46
13:03:18|62966.46
13:03:20|62964.01
13:03:21|62965.99
13:03:22|62967.99
13:03:24|62977.46
13:03:25|62985.99
13:03:26|62987.45
13:03:27|62987.45
13:03:28|62986.
13:03:29|62986.81
13:03:30|62986.8
13:03:31|62986.8
13:03:33|62996.39
13:03:33|62996.38
13:03:34|62996.38
13:03:35|62996.38
13:03:37|63005.67
13:03:38|63005.67
13:03:39|63005.68
13:03:40|63005.67
13:03:41|63005.68
13:03:42|63005.67
13:03:44|63005.67
13:03:45|63005.68
13:03:46|63005.68
13:03:48|63005.74
13:03:48|63006.16
13:03:49|63009.94
13:03:51|63013.99
13:03:51|63014.
13:03:52|63014.
13:03:53|63013.99
13:03:54|63013.99
13:03:56|63014.
13:03:56|63013.99
13:03:58|63013.99
13:03:58|63010.01
13:04:00|63010.
13:04:00|63002.
13:04:01|63002.
13:04:02|63005.99
13:04:04|63005.99
13:04:04|63014.
13:04:06|63015.32
13:04:07|63015.32
13:04:08|63008.02
13:04:09|63008.
13:04:10|63008.
13:04:11|63010.
13:04:13|63010.
13:04:15|63009.99
13:04:16|63009.99
13:04:17|63009.99
13:04:19|63010.
13:04:19|63009.99
13:04:20|63009.99
13:04:21|63010.
13:04:22|63010.
13:04:24|63010.
13:04:24|63010.
13:04:27|63009.99
13:04:27|63010.75
13:04:28|63010.76
13:04:30|63010.76
13:04:31|63010.76
13:04:31|63011.58
13:04:33|63013.99
13:04:34|63013.99
13:04:34|63016.
13:04:36|63015.99
13:04:37|63016.
13:04:38|63026.
13:04:38|63031.99
13:04:40|63031.99
13:04:42|63032.01
13:04:43|63042.
13:04:44|63040.01
13:04:45|63040.01
13:04:46|63040.
13:04:46|63040.01
13:04:48|63054.
13:04:49|63052.
13:04:50|63052.01
13:04:51|63052.01
13:04:52|63052.
13:04:53|63052.01
13:04:54|63050.
13:04:55|63048.
13:04:57|63048.
13:04:57|63044.
13:04:59|63044.
13:05:00|63044.
13:05:01|63032.
13:05:02|63032.01
13:05:03|63032.01
13:05:04|63032.02
13:05:05|63039.99
13:05:07|63039.99
13:05:07|63046.09
13:05:08|63049.99
13:05:09|63049.99
13:05:10|63058.76
13:05:11|63058.76
13:05:12|63060.
13:05:13|63068.01
13:05:14|63068.
13:05:15|63068.
13:05:16|63068.
13:05:18|63071.99
13:05:19|63071.99
13:05:21|63074.
13:05:23|63072.
13:05:23|63072.01
13:05:25|63072.
13:05:26|63082.
13:05:27|63082.01
13:05:28|63082.
13:05:28|63074.01
13:05:30|63074.02
13:05:31|63075.99
13:05:32|63076.
13:05:33|63076.
13:05:33|63068.
13:05:34|63068.01
13:05:36|63068.01
13:05:38|63068.
13:05:39|63068.
13:05:39|63066.
13:05:40|63071.99
13:05:41|63071.99
13:05:42|63071.99
13:05:43|63071.99
13:05:45|63071.99
13:05:45|63072.69
13:05:47|63072.69
13:05:49|63066.
13:05:49|63064.01
13:05:50|63065.99
13:05:51|63065.99
13:05:53|63062.01
13:05:54|63062.
13:05:54|63062.
13:05:55|63062.
13:05:57|63062.
13:05:59|63062.01
13:06:00|63062.01
13:06:01|63062.01
13:06:01|63062.01
13:06:02|63060.35
13:06:04|63060.35
13:06:05|63060.35
13:06:05|63060.35
13:06:07|63052.08
13:06:08|63050.
13:06:09|63050.
13:06:10|63046.02
13:06:11|63046.02
13:06:13|63046.
13:06:14|63046.02
13:06:14|63046.02
13:06:15|63046.02
13:06:17|63044.
13:06:18|63038.01
13:06:19|63038.01
13:06:20|63037.1
13:06:21|63036.61
13:06:22|63046.
13:06:23|63046.
13:06:24|63046.73
13:06:25|63042.
13:06:26|63042.
13:06:27|63026.
13:06:29|63024.
13:06:29|63024.
13:06:31|63014.01
13:06:32|63014.
13:06:32|63014.
13:06:33|63014.
13:06:35|63006.18
13:06:36|63001.99
13:06:37|63007.99
13:06:38|63004.01
13:06:39|63004.01
13:06:40|63000.34
13:06:41|63000.34
13:06:43|63000.35
13:06:43|63000.35
13:06:44|62998.
13:06:45|62998.01
13:06:46|62998.
13:06:47|62998.
13:06:48|62998.
13:06:49|62998.
13:06:51|62998.
13:06:51|62996.01
13:06:52|62996.
13:06:54|62996.
13:06:54|62996.
13:06:55|62996.
13:06:57|62996.01
13:06:58|62996.01
13:06:59|62996.01
13:07:00|62996.01
13:07:01|62996.01
13:07:02|62990.01
13:07:04|62990.01
13:07:05|62988.
13:07:06|62986.01
13:07:07|62986.01
13:07:07|62986.01
13:07:08|62986.02
13:07:09|62986.02
13:07:11|62986.02
13:07:12|62986.12
13:07:13|62986.13
13:07:15|62986.
13:07:16|62986.
13:07:17|62986.01
13:07:18|62986.
13:07:19|62986.
13:07:20|62986.01
13:07:21|62985.82
13:07:22|62985.82
13:07:24|62985.83
13:07:24|62985.82
13:07:26|62985.82
13:07:28|62985.82
13:07:28|62985.82
13:07:31|62985.82
13:07:32|62985.83
13:07:33|62985.83
13:07:34|62985.83
13:07:35|62985.83
13:07:36|62988.
13:07:37|62990.
13:07:38|62990.
13:07:39|62986.
13:07:40|62986.01
13:07:41|62986.01
13:07:42|62986.01
13:07:43|62986.02
13:07:44|62982.96
13:07:45|62982.96
13:07:46|62982.92
13:07:47|62976.08
13:07:48|62976.07
13:07:49|62970.03
13:07:50|62970.03
13:07:51|62971.99
13:07:52|62971.98
13:07:53|62960.5
13:07:54|62954.
13:07:55|62948.54
13:07:56|62948.54
13:07:58|62947.99
13:07:58|62947.99
13:07:59|62948.
13:08:01|62962.72
13:08:02|62962.72
13:08:02|62963.99
13:08:04|62963.99
13:08:05|62963.99
13:08:06|62963.99
13:08:07|62964.
13:08:08|62958.01
13:08:09|62958.01
13:08:10|62956.02
13:08:11|62956.02
13:08:12|62956.01
13:08:13|62956.01
13:08:14|62956.02
13:08:15|62956.02
13:08:17|62959.99
13:08:17|62959.99
13:08:18|62959.99
13:08:19|62958.82
13:08:21|62958.82
13:08:22|62958.83
13:08:24|62958.83
13:08:25|62958.82
13:08:26|62958.83
13:08:26|62960.
13:08:29|62960.
13:08:30|62961.99
13:08:31|62962.
13:08:31|62962.
13:08:32|62960.
13:08:34|62960.02
13:08:35|62960.02
13:08:36|62961.99
13:08:37|62960.01
13:08:38|62960.01
13:08:39|62960.01
13:08:40|62960.02
13:08:41|62960.01
13:08:42|62960.01
13:08:43|62966.
13:08:44|62967.97
13:08:45|62967.98
13:08:46|62967.98
13:08:47|62967.97
13:08:48|62967.98
13:08:50|62967.98
13:08:50|62967.97
13:08:51|62967.97
13:08:52|62967.97
13:08:54|62967.98
13:08:54|62967.98
13:08:56|62967.97
13:08:56|62967.98
13:08:58|62967.98
13:08:59|62967.98
13:08:59|62967.98
13:09:01|62967.98
13:09:02|62967.97
13:09:02|62967.97
13:09:04|62967.98
13:09:05|62967.98
13:09:06|62967.98
13:09:07|62967.97
13:09:08|62967.98
13:09:09|62967.97
13:09:10|62967.97
13:09:11|62967.97
13:09:12|62967.98
13:09:13|62967.98
13:09:14|62967.98
13:09:16|62957.99
13:09:16|62957.99
13:09:18|62958.
13:09:18|62958.
13:09:20|62958.
13:09:21|62958.
13:09:22|62957.99
13:09:24|62958.
13:09:25|62957.99
13:09:27|62957.99
13:09:28|62957.99
13:09:29|62957.99
13:09:31|62957.99
13:09:31|62958.
13:09:33|62960.
13:09:34|62959.99
13:09:34|62959.99
13:09:37|62960.
13:09:38|62960.
13:09:39|62959.99
13:09:40|62959.99
13:09:41|62959.99
13:09:42|62959.99
13:09:43|62960.
13:09:44|62960.
13:09:45|62959.99
13:09:46|62959.99
13:09:47|62959.99
13:09:48|62960.
13:09:50|62959.99
13:09:50|62959.99
13:09:52|62959.99
13:09:52|62960.
13:09:54|62960.01
13:09:55|62960.01
13:09:55|62960.
13:09:56|62960.
13:09:58|62960.
13:09:58|62960.01
13:09:59|62960.01
13:10:01|62960.
13:10:01|62960.01
13:10:03|62960.01
13:10:03|62957.99
13:10:05|62954.
13:10:06|62944.01
13:10:07|62944.01
13:10:09|62944.
13:10:09|62944.01
13:10:11|62947.98
13:10:12|62947.98
13:10:12|62947.99
13:10:14|62947.98
13:10:14|62947.99
13:10:15|62947.99
13:10:17|62944.
13:10:18|62944.01
13:10:19|62944.
13:10:20|62944.
13:10:20|62938.02
13:10:22|62934.
13:10:24|62934.
13:10:25|62934.
13:10:26|62944.
13:10:27|62943.99
13:10:29|62943.99
13:10:29|62965.99
13:10:30|62953.99
13:10:31|62936.01
13:10:32|62936.01
13:10:34|62934.15
13:10:34|62934.14
13:10:35|62943.99
13:10:37|62943.99
13:10:38|62943.99
13:10:39|62944.
13:10:41|62944.
13:10:42|62944.
13:10:43|62943.99
13:10:44|62943.99
13:10:46|62943.99
13:10:47|62938.01
13:10:47|62938.02
13:10:48|62938.01
13:10:49|62938.01
13:10:51|62938.01
13:10:51|62938.01
13:10:53|62938.01
13:10:55|62938.01
13:10:57|62946.
13:10:57|62946.
13:10:59|62942.02
13:10:59|62942.01
13:11:01|62942.01
13:11:01|62942.01
13:11:02|62942.01
13:11:03|62942.01
13:11:04|62942.01
13:11:05|62942.02
13:11:06|62942.02
13:11:07|62942.01
13:11:09|62942.01
13:11:09|62942.01
13:11:10|62942.01
13:11:11|62942.02
13:11:12|62942.02
13:11:13|62942.01
13:11:15|62936.01
13:11:16|62936.
13:11:16|62936.01
13:11:17|62936.01
13:11:19|62936.01
13:11:19|62943.99
13:11:20|62943.99
13:11:22|62943.99
13:11:23|62944.
13:11:25|62944.
13:11:26|62958.52
13:11:26|62958.52
13:11:28|62958.53
13:11:29|62960.
13:11:30|62960.
13:11:30|62960.
13:11:32|62962.
13:11:33|62961.99
13:11:34|62966.
13:11:36|62968.01
13:11:36|62968.
13:11:37|62968.
13:11:39|62968.
13:11:39|62968.
13:11:40|62968.01
13:11:41|62971.15
13:11:42|62971.16
13:11:44|62987.99
13:11:45|62989.98
13:11:46|62989.98
13:11:47|62991.99
13:11:48|62991.99
13:11:49|62992.
13:11:50|62991.99
13:11:51|62988.27
13:11:52|62988.27
13:11:53|62984.02
13:11:54|62984.01
13:11:55|62984.01
13:11:57|62984.02
13:11:57|62984.01
13:11:58|62984.01
13:11:59|62989.99
13:12:01|62989.99
13:12:01|62990.
13:12:02|62994.
13:12:04|62994.
13:12:05|62995.99
13:12:06|63002.
13:12:06|63003.99
13:12:08|63003.99
13:12:09|63003.99
13:12:09|63004.
13:12:11|63004.
13:12:12|63000.
13:12:13|63000.
13:12:14|63004.
13:12:14|63019.02
13:12:15|63017.99
13:12:17|63017.99
13:12:18|63017.99
13:12:19|63020.
13:12:20|63019.99
13:12:20|63019.99
13:12:22|63019.99
13:12:23|63020.
13:12:24|63019.99
13:12:25|63019.99
13:12:26|63020.
13:12:28|63019.99
13:12:30|63012.
13:12:31|63012.01
13:12:32|63012.
13:12:32|63012.01
13:12:35|63020.
13:12:36|63018.
13:12:37|63018.
13:12:38|63018.
13:12:39|63018.01
13:12:41|63018.
13:12:41|63018.
13:12:43|63018.
13:12:44|63018.01
13:12:44|63018.
13:12:46|63018.
13:12:46|63018.01
13:12:47|63018.
13:12:49|63018.
13:12:50|63010.
13:12:51|63010.
13:12:52|63010.01
13:12:52|63010.
13:12:54|63010.
13:12:54|63010.
13:12:56|63006.
13:12:57|63006.01
13:12:58|63006.01
13:12:59|63006.01
13:13:00|63006.01
13:13:01|63002.
13:13:03|62998.01
13:13:04|62996.02
13:13:04|62990.01
13:13:05|62990.
13:13:06|62990.
13:13:08|62990.
13:13:08|62990.
13:13:09|62990.01
13:13:10|62990.
13:13:12|62990.
13:13:13|62990.
13:13:15|62990.
13:13:15|62990.
13:13:16|62990.01
13:13:17|62995.83
13:13:18|62996.
13:13:19|62995.99
13:13:20|62995.99
13:13:21|62995.99
13:13:23|62996.
13:13:24|63002.
13:13:25|63002.
13:13:27|63004.01
13:13:29|63004.01
13:13:30|63004.02
13:13:31|63004.02
13:13:32|63004.01
13:13:33|63012.
13:13:34|63012.
13:13:35|63012.
13:13:36|63006.
13:13:37|63002.
13:13:38|63002.01
13:13:40|63002.01
13:13:40|63003.99
13:13:42|63003.99
13:13:43|63004.
13:13:44|63004.
13:13:45|63004.
13:13:46|63003.99
13:13:47|63003.99
13:13:49|63004.
13:13:50|63004.
13:13:50|63002.01
13:13:51|63002.01
13:13:52|63002.01
13:13:53|63002.
13:13:54|63003.99
13:13:55|63004.
13:13:56|63004.
13:13:58|63003.99
13:13:59|63004.
13:14:00|63008.
13:14:01|63008.
13:14:02|63008.
13:14:03|63008.
13:14:04|63007.99
13:14:06|63007.99
13:14:06|63006.01
13:14:07|63006.01
13:14:09|63006.01
13:14:09|63006.
13:14:10|63006.
13:14:11|63006.01
13:14:13|63006.01
13:14:13|63000.
13:14:15|63000.01
13:14:16|63000.01
13:14:16|62998.71
13:14:17|62998.7
13:14:18|62998.7
13:14:19|62998.71
13:14:21|62998.71
13:14:21|62998.71
13:14:23|62999.99
13:14:23|62999.99
13:14:25|62999.99
13:14:27|63000.
13:14:27|63000.
13:14:29|63000.
13:14:30|63000.
13:14:31|63001.99
13:14:32|63001.99
13:14:33|63002.
13:14:34|63002.
13:14:35|62990.
13:14:37|62990.
13:14:38|62988.01
13:14:39|62988.
13:14:40|62976.01
13:14:41|62974.51
13:14:42|62974.51
13:14:43|62977.99
13:14:44|62978.
13:14:45|62978.
13:14:46|62978.
13:14:47|62977.99
13:14:48|62977.99
13:14:49|62978.
13:14:50|62982.99
13:14:52|62982.99
13:14:52|62982.99
13:14:53|62982.99
13:14:55|62982.98
13:14:55|62982.98
13:14:56|62982.99
13:14:57|62982.98
13:14:58|62982.99
13:15:00|62982.98
13:15:01|62982.98
13:15:02|62982.98
13:15:02|62982.98
13:15:04|62990.
13:15:05|62988.01
13:15:06|62986.
13:15:06|62986.01
13:15:08|62982.98
13:15:09|62982.98
13:15:10|62982.99
13:15:11|62982.99
13:15:11|62982.99
13:15:13|62982.98
13:15:14|62982.98
13:15:15|62982.98
13:15:16|62982.98
13:15:17|62986.08
13:15:19|62991.99
13:15:20|62988.23
13:15:20|62988.23
13:15:21|62985.3
13:15:22|62985.3
13:15:24|62990.
13:15:25|62991.99
13:15:27|62992.
13:15:28|62991.99
13:15:29|62992.
13:15:30|62990.
13:15:32|62990.11
13:15:34|62990.11
13:15:35|62990.11
13:15:36|62990.12
13:15:38|62990.11
13:15:39|62990.11
13:15:39|62990.11
13:15:40|62990.11
13:15:42|62990.11
13:15:43|62990.12
13:15:43|62990.12
13:15:45|62988.
13:15:45|62988.
13:15:47|62990.
13:15:48|62990.77
13:15:48|62990.77
13:15:49|62990.76
13:15:51|62990.76
13:15:52|62990.77
13:15:53|62990.77
13:15:54|62990.77
13:15:55|62990.77
13:15:56|62990.76
13:15:58|62990.77
13:15:58|63001.99
13:15:59|63001.99
13:16:00|63002.
13:16:01|62996.01
13:16:02|62990.63
13:16:03|62986.
13:16:05|62986.
13:16:06|62982.01
13:16:08|62982.02
13:16:09|62982.02
13:16:10|62982.02
13:16:10|62982.02
13:16:12|62982.01
13:16:12|62982.02
13:16:13|62982.01
13:16:14|62982.01
13:16:16|62980.
13:16:17|62968.02
13:16:18|62950.37
13:16:19|62950.29
13:16:19|62950.29
13:16:20|62937.84
13:16:21|62937.85
13:16:22|62931.46
13:16:24|62931.95
13:16:25|62932.
13:16:26|62931.98
13:16:27|62931.98
13:16:28|62931.97
13:16:30|62932.
13:16:30|62937.99
13:16:31|62942.
13:16:33|62942.
13:16:35|62937.52
13:16:35|62929.99
13:16:37|62930.
13:16:38|62930.
13:16:39|62930.
13:16:40|62930.
13:16:41|62930.
13:16:42|62929.99
13:16:43|62929.99
13:16:44|62929.99
13:16:46|62929.99
13:16:47|62929.99
13:16:48|62929.99
13:16:48|62929.99
13:16:50|62929.99
13:16:50|62930.
13:16:51|62929.99
13:16:54|62929.99
13:16:54|62929.99
13:16:55|62934.
13:16:56|62934.
13:16:57|62934.
13:16:58|62934.
13:16:59|62934.
13:17:00|62934.
13:17:01|62934.
13:17:02|62934.
13:17:04|62934.
13:17:04|62934.
13:17:05|62934.
13:17:07|62934.
13:17:08|62934.
13:17:09|62934.
13:17:10|62934.
13:17:11|62934.
13:17:12|62934.
13:17:14|62934.
13:17:14|62933.99
13:17:16|62934.
13:17:16|62934.
13:17:18|62934.
13:17:19|62934.
13:17:20|62935.87
13:17:21|62935.87
13:17:22|62935.88
13:17:23|62935.87
13:17:24|62929.99
13:17:25|62929.99
13:17:26|62929.99
13:17:26|62930.
13:17:29|62930.
13:17:30|62929.99
13:17:32|62928.69
13:17:33|62928.69
13:17:34|62928.69
13:17:35|62928.69
13:17:36|62928.69
13:17:38|62928.69
13:17:38|62928.69
13:17:39|62928.69
13:17:41|62928.68
13:17:41|62928.69
13:17:42|62928.69
13:17:44|62928.68
13:17:45|62928.68
13:17:45|62925.44
13:17:47|62925.44
13:17:48|62925.3
13:17:50|62918.
13:17:50|62917.99
13:17:51|62922.
13:17:53|62922.
13:17:54|62922.
13:17:55|62922.
13:17:56|62930.
13:17:57|62930.
13:17:59|62930.
13:17:59|62930.
13:18:01|62954.
13:18:02|62954.
13:18:03|62954.
13:18:05|62954.
13:18:06|62947.85
13:18:06|62947.85
13:18:07|62947.85
13:18:08|62947.85
13:18:09|62945.99
13:18:11|62946.
13:18:11|62946.
13:18:13|62946.
13:18:14|62946.
13:18:14|62946.
13:18:15|62949.99
13:18:17|62949.99
13:18:18|62949.99
13:18:19|62949.99
13:18:19|62958.
13:18:21|62957.99
13:18:22|62957.99
13:18:23|62957.99
13:18:24|62957.99
13:18:25|62962.
13:18:26|62967.99
13:18:27|62967.99
13:18:29|62967.99
13:18:31|62969.99
13:18:33|62954.02
13:18:34|62954.02
13:18:35|62954.02
13:18:36|62948.01
13:18:37|62948.01
13:18:38|62948.04
13:18:39|62948.04
13:18:41|62948.04
13:18:41|62948.04
13:18:43|62948.04
13:18:44|62948.04
13:18:44|62948.04
13:18:46|62949.99
13:18:47|62949.99
13:18:48|62942.01
13:18:49|62942.01
13:18:50|62942.01
13:18:51|62942.01
13:18:52|62944.17
13:18:52|62942.02
13:18:53|62942.02
13:18:55|62942.02
13:18:56|62942.02
13:18:57|62943.99
13:18:58|62944.
13:18:59|62944.
13:19:00|62944.
13:19:01|62944.
13:19:02|62944.
13:19:03|62943.99
13:19:04|62943.99
13:19:05|62943.99
13:19:06|62943.99
13:19:07|62944.
13:19:08|62943.99
13:19:09|62943.99
13:19:10|62947.99
13:19:11|62947.99
13:19:12|62954.
13:19:13|62953.99
13:19:14|62953.99
13:19:15|62953.99
13:19:16|62953.99
13:19:17|62953.99
13:19:19|62953.99
13:19:19|62954.
13:19:20|62954.
13:19:21|62954.
13:19:23|62943.99
13:19:24|62944.
13:19:24|62944.
13:19:25|62944.
13:19:27|62944.
13:19:29|62945.99
13:19:30|62946.
13:19:30|62946.
13:19:32|62946.
13:19:33|62945.99
13:19:34|62946.
13:19:36|62946.
13:19:37|62946.
13:19:38|62946.
13:19:39|62940.92
13:19:40|62940.93
13:19:42|62940.93
13:19:42|62940.93
13:19:44|62940.93
13:19:45|62942.
13:19:45|62942.
13:19:46|62942.
13:19:48|62942.
13:19:49|62943.99
13:19:50|62944.
13:19:51|62944.
13:19:52|62944.
13:19:53|62944.
13:19:55|62944.46
13:19:56|62944.47
13:19:56|62944.47
13:19:57|62944.47
13:19:58|62944.47
13:20:00|62944.47
13:20:01|62944.46
13:20:01|62944.46
13:20:03|62944.46
13:20:03|62944.46
13:20:05|62944.47
13:20:05|62944.46
13:20:07|62944.46
13:20:08|62944.46
13:20:08|62944.46
13:20:10|62944.46
13:20:10|62944.47
13:20:11|62944.47
13:20:13|62944.47
13:20:14|62944.47
13:20:16|62944.47
13:20:16|62953.99
13:20:17|62953.99
13:20:18|62953.99
13:20:19|62953.99
13:20:20|62954.
13:20:22|62954.
13:20:23|62954.
13:20:23|62953.99
13:20:24|62953.99
13:20:25|62953.99
13:20:27|62953.99
13:20:27|62944.46
13:20:28|62944.46
13:20:30|62944.46
13:20:32|62941.96
13:20:33|62941.95
13:20:35|62941.95
13:20:36|62941.95
13:20:36|62941.96
13:20:37|62941.95
13:20:39|62941.95
13:20:39|62941.95
13:20:41|62941.96
13:20:41|62941.96
13:20:43|62941.96
13:20:44|62941.95
13:20:45|62941.95
13:20:46|62941.95
13:20:47|62941.95
13:20:49|62941.96
13:20:49|62941.95
13:20:50|62941.95
13:20:52|62941.95
13:20:52|62941.95
13:20:54|62941.96
13:20:55|62941.95
13:20:55|62941.95
13:20:57|62941.95
13:20:58|62941.95
13:21:00|62941.96
13:21:00|62941.96
13:21:01|62941.96
13:21:03|62941.96
13:21:03|62941.95
13:21:05|62942.
13:21:05|62942.
13:21:07|62942.
13:21:08|62942.
13:21:09|62942.
13:21:09|62973.41
13:21:11|62973.41
13:21:11|62973.41
13:21:13|62963.12
13:21:14|62958.
13:21:15|62958.
13:21:16|62948.01
13:21:16|62948.01
13:21:18|62948.01
13:21:19|62940.02
13:21:20|62945.99
13:21:20|62945.99
13:21:22|62940.02
13:21:23|62940.01
13:21:24|62954.
13:21:25|62954.
13:21:26|62954.
13:21:27|62950.02
13:21:28|62950.02
13:21:29|62950.02
13:21:31|62950.02
13:21:33|62952.
13:21:33|62955.99
13:21:34|62955.99
13:21:36|62955.99
13:21:37|62952.01
13:21:38|62952.01
13:21:39|62952.01
13:21:40|62952.
13:21:41|62952.
13:21:42|62952.
13:21:43|62952.
13:21:44|62952.01
13:21:45|62952.
13:21:46|62952.01
13:21:47|62952.01
13:21:48|62952.01
13:21:49|62952.
13:21:50|62952.
13:21:52|62952.
13:21:52|62952.
13:21:54|62952.01
13:21:55|62952.
13:21:56|62952.
13:21:57|62952.
13:21:58|62952.
13:21:59|62952.
13:22:00|62954.
13:22:01|62954.
13:22:02|62954.
13:22:03|62954.
13:22:04|62964.85
13:22:06|62964.84
13:22:07|62964.85
13:22:08|62964.85
13:22:09|62964.85
13:22:09|62964.85
13:22:11|62964.85
13:22:12|62964.84
13:22:12|62964.84
13:22:14|62964.84
13:22:16|62962.01
13:22:17|62960.
13:22:18|62948.01
13:22:19|62948.01
13:22:19|62948.01
13:22:21|62948.01
13:22:21|62948.01
13:22:23|62944.
13:22:24|62944.
13:22:25|62944.
13:22:26|62944.01
13:22:26|62944.
13:22:28|62944.01
13:22:28|62944.
13:22:30|62944.
13:22:31|62944.
13:22:33|62944.
13:22:34|62944.1
13:22:35|62944.1
13:22:36|62944.1
13:22:36|62944.1
13:22:38|62944.09
13:22:40|62944.09
13:22:41|62950.14
13:22:41|62950.14
13:22:43|62952.23
13:22:44|62952.23
13:22:45|62957.98
13:22:45|62957.99
13:22:47|62957.98
13:22:47|62957.98
13:22:48|62957.98
13:22:50|62952.
13:22:50|62952.
13:22:51|62952.01
13:22:53|62952.
13:22:54|62952.
13:22:55|62952.
13:22:56|62900.08
13:22:57|62905.95
13:22:58|62905.95
13:23:00|62908.
13:23:01|62916.
13:23:02|62916.
13:23:03|62919.99
13:23:04|62919.99
13:23:05|62924.
13:23:06|62924.
13:23:07|62923.99
13:23:08|62925.99
13:23:09|62931.92
13:23:10|62931.93
13:23:11|62931.93
13:23:12|62931.93
13:23:14|62931.93
13:23:14|62937.99
13:23:15|62938.
13:23:17|62938.
13:23:18|62938.
13:23:18|62938.
13:23:19|62938.
13:23:21|62943.99
13:23:21|62944.
13:23:22|62944.
13:23:24|62944.
13:23:25|62925.98
13:23:25|62914.
13:23:27|62914.01
13:23:27|62914.01
13:23:28|62914.01
13:23:30|62914.01
13:23:31|62914.01
13:23:33|62918.
13:23:34|62918.
13:23:36|62918.
13:23:36|62890.02
13:23:37|62890.01
13:23:39|62890.01
13:23:40|62890.
13:23:41|62878.
13:23:42|62880.
13:23:43|62883.99
13:23:44|62884.
13:23:46|62884.
13:23:46|62884.
13:23:48|62884.
13:23:48|62883.99
13:23:49|62883.99
13:23:51|62886.
13:23:51|62886.
13:23:53|62886.
13:23:55|62891.99
13:23:56|62891.99
13:23:57|62894.
13:23:58|62894.
13:23:58|62894.
13:24:00|62894.
13:24:01|62895.99
13:24:03|62894.91
13:24:03|62894.91
13:24:04|62894.91
13:24:06|62899.99
13:24:06|62899.99
13:24:08|62899.99
13:24:09|62901.92
13:24:10|62905.99
13:24:11|62908.
13:24:12|62911.99
13:24:13|62911.99
13:24:14|62916.
13:24:15|62915.99
13:24:16|62916.
13:24:17|62916.
13:24:18|62886.42
13:24:20|62891.99
13:24:21|62891.99
13:24:21|62906.
13:24:23|62906.
13:24:24|62906.
13:24:25|62905.99
13:24:25|62906.
13:24:27|62906.
13:24:27|62906.
13:24:28|62908.
13:24:30|62907.99
13:24:31|62907.99
13:24:32|62907.99
13:24:34|62908.
13:24:35|62908.
13:24:36|62906.78
13:24:38|62906.78
13:24:39|62906.79
13:24:40|62906.79
13:24:40|62904.75
13:24:42|62904.75
13:24:42|62906.
13:24:43|62905.99
13:24:44|62905.99
13:24:45|62905.99
13:24:46|62905.99
13:24:47|62905.99
13:24:48|62898.01
13:24:50|62898.01
13:24:50|62898.01
13:24:51|62898.01
13:24:52|62904.
13:24:54|62904.
13:24:55|62903.99
13:24:55|62903.99
13:24:56|62903.99
13:24:58|62903.99
13:24:59|62903.99
13:25:00|62898.01
13:25:00|62897.64
13:25:02|62884.01
13:25:02|62884.01
13:25:04|62884.02
13:25:05|62884.02
13:25:05|62884.01
13:25:06|62884.01
13:25:08|62884.02
13:25:09|62884.02
13:25:11|62884.02
13:25:12|62885.99
13:25:13|62885.98
13:25:14|62885.98
13:25:15|62893.99
13:25:15|62894.
13:25:17|62894.
13:25:18|62894.
13:25:18|62893.99
13:25:20|62893.99
13:25:20|62893.99
13:25:22|62893.99
13:25:23|62882.02
13:25:24|62882.01
13:25:25|62882.01
13:25:26|62882.01
13:25:27|62882.01
13:25:28|62882.01
13:25:29|62877.23
13:25:31|62877.22
13:25:31|62878.
13:25:32|62878.
13:25:34|62874.
13:25:35|62876.04
13:25:37|62876.05
13:25:38|62876.04
13:25:39|62876.04
13:25:40|62865.8
13:25:41|62857.85
13:25:42|62845.26
13:25:43|62848.
13:25:44|62839.19
13:25:45|62838.
13:25:46|62838.
13:25:48|62840.
13:25:49|62841.4
13:25:50|62841.4
13:25:51|62841.4
13:25:52|62846.
13:25:53|62850.
13:25:54|62855.99
13:25:55|62855.99
13:25:56|62859.99
13:25:57|62859.99
13:25:58|62859.99
13:25:59|62859.99
13:26:00|62852.02
13:26:01|62842.
13:26:02|62842.
13:26:04|62842.
13:26:04|62842.
13:26:06|62844.01
13:26:06|62845.99
13:26:07|62845.99
13:26:08|62848.
13:26:09|62848.
13:26:11|62848.
13:26:11|62849.99
13:26:13|62855.9
13:26:13|62855.9
13:26:14|62855.9
13:26:16|62855.9
13:26:16|62846.
13:26:17|62839.99
13:26:18|62839.99
13:26:19|62839.99
13:26:20|62839.99
13:26:21|62839.99
13:26:22|62839.99
13:26:24|62839.99
13:26:25|62840.
13:26:26|62840.
13:26:27|62840.
13:26:28|62840.
13:26:29|62839.99
13:26:30|62839.99
13:26:32|62839.99
13:26:32|62840.
13:26:33|62840.01
13:26:35|62843.99
13:26:36|62844.
13:26:37|62844.
13:26:38|62850.
13:26:40|62849.92
13:26:41|62849.92
13:26:42|62839.99
13:26:44|62831.95
13:26:44|62830.01
13:26:46|62830.01
13:26:47|62830.01
13:26:48|62830.01
13:26:49|62830.01
13:26:50|62830.01
13:26:50|62830.01
13:26:52|62830.01
13:26:53|62830.01
13:26:54|62830.01
13:26:54|62839.99
13:26:57|62844.
13:26:57|62844.
13:26:58|62846.71
13:27:00|62846.71
13:27:00|62852.
13:27:01|62855.41
13:27:03|62855.41
13:27:04|62855.41
13:27:04|62855.41
13:27:05|62855.41
13:27:06|62850.
13:27:08|62850.
13:27:09|62846.01
13:27:09|62846.01
13:27:11|62846.01
13:27:11|62846.01
13:27:13|62846.01
13:27:13|62847.99
13:27:15|62847.99
13:27:16|62847.99
13:27:17|62847.99
13:27:18|62847.99
13:27:19|62847.99
13:27:20|62854.
13:27:20|62853.99
13:27:21|62853.99
13:27:23|62853.99
13:27:24|62853.99
13:27:25|62847.99
13:27:26|62848.
13:27:27|62848.
13:27:28|62848.
13:27:29|62848.
13:27:30|62848.
13:27:31|62848.
13:27:32|62844.
13:27:33|62844.01
13:27:34|62844.01
13:27:36|62844.01
13:27:37|62844.
13:27:38|62848.
13:27:39|62848.
13:27:40|62848.
13:27:41|62848.
13:27:42|62848.
13:27:43|62848.
13:27:44|62856.
13:27:45|62856.
13:27:46|62856.
13:27:47|62856.
13:27:49|62856.
13:27:49|62856.
13:27:50|62856.
13:27:52|62856.
13:27:53|62856.
13:27:55|62853.99
13:27:56|62854.
13:27:57|62854.83
13:27:58|62854.84
13:27:59|62854.84
13:27:59|62854.84
13:28:01|62854.84
13:28:03|62854.84
13:28:04|62854.84
13:28:05|62854.84
13:28:05|62854.
13:28:07|62854.
13:28:08|62852.01
13:28:08|62852.01
13:28:09|62852.01
13:28:10|62842.01
13:28:12|62842.01
13:28:13|62842.01
13:28:13|62842.01
13:28:15|62842.
13:28:16|62842.
13:28:17|62842.
13:28:18|62842.
13:28:19|62843.99
13:28:20|62844.
13:28:21|62845.99
13:28:22|62845.99
13:28:23|62845.99
13:28:24|62845.99
13:28:25|62846.
13:28:27|62845.4
13:28:28|62845.4
13:28:29|62845.4
13:28:30|62845.4
13:28:32|62845.41
13:28:32|62845.41
13:28:33|62845.4
13:28:34|62845.4
13:28:35|62845.4
13:28:37|62845.4
13:28:39|62844.01
13:28:41|62828.
13:28:42|62828.
13:28:44|62828.
13:28:45|62836.
13:28:46|62836.
13:28:47|62853.99
13:28:48|62852.
13:28:49|62852.
13:28:51|62844.01
13:28:51|62844.01
13:28:53|62836.
13:28:54|62836.
13:28:55|62836.
13:28:56|62836.
13:28:57|62836.
13:28:58|62834.
13:28:59|62834.
13:29:01|62838.
13:29:02|62838.
13:29:03|62838.
13:29:03|62836.01
13:29:05|62834.
13:29:06|62834.
13:29:07|62834.
13:29:08|62834.
13:29:09|62834.
13:29:10|62826.01
13:29:11|62827.99
13:29:12|62827.99
13:29:13|62827.99
13:29:14|62827.99
13:29:15|62827.99
13:29:16|62827.99
13:29:17|62826.
13:29:18|62826.
13:29:20|62826.
13:29:20|62826.
13:29:21|62826.
13:29:22|62826.01
13:29:24|62826.
13:29:24|62826.
13:29:25|62826.
13:29:27|62828.95
13:29:27|62828.
13:29:29|62826.01
13:29:30|62826.
13:29:31|62826.
13:29:31|62826.
13:29:33|62826.
13:29:34|62826.
13:29:34|62826.01
13:29:36|62826.01
13:29:36|62826.
13:29:38|62826.
13:29:40|62826.
13:29:42|62828.
13:29:43|62828.
13:29:44|62826.3
13:29:45|62826.3
13:29:46|62826.3
13:29:47|62826.3
13:29:48|62826.31
13:29:49|62826.31
13:29:51|62826.31
13:29:51|62826.3
13:29:53|62808.
13:29:53|62806.01
13:29:55|62806.01
13:29:56|62814.
13:29:57|62814.
13:29:58|62813.99
13:29:59|62813.99
13:30:00|62813.99
13:30:01|62819.72
13:30:02|62819.72
13:30:03|62819.72
13:30:05|62836.
13:30:05|62836.
13:30:07|62836.
13:30:07|62832.
13:30:10|62832.
13:30:10|62833.01
13:30:11|62835.99
13:30:13|62844.
13:30:14|62844.
13:30:14|62850.
13:30:15|62850.
13:30:16|62853.74
13:30:17|62852.
13:30:20|62852.
13:30:21|62866.
13:30:22|62866.
13:30:23|62866.
13:30:24|62866.
13:30:25|62866.
13:30:26|62860.
13:30:27|62860.01
13:30:28|62868.
13:30:29|62868.
13:30:30|62868.
13:30:31|62868.
13:30:32|62879.99
13:30:33|62879.88
13:30:34|62879.88
13:30:35|62879.88
13:30:37|62868.01
13:30:37|62868.01
13:30:39|62868.01
13:30:41|62877.99
13:30:41|62878.
13:30:43|62878.
13:30:45|62888.
13:30:45|62888.
13:30:46|62888.
13:30:48|62889.99
13:30:49|62889.99
13:30:50|62889.99
13:30:50|62889.99
13:30:52|62895.99
13:30:52|62895.99
13:30:54|62895.99
13:30:55|62895.99
13:30:56|62895.99
13:30:57|62892.
13:30:58|62892.
13:30:59|62880.01
13:31:01|62880.01
13:31:01|62877.99
13:31:02|62877.99
13:31:04|62869.99
13:31:04|62862.01
13:31:05|62862.01
13:31:06|62872.
13:31:07|62872.
13:31:08|62876.
13:31:09|62883.99
13:31:11|62883.99
13:31:11|62883.99
13:31:12|62878.02
13:31:14|62878.02
13:31:15|62878.01
13:31:16|62878.01
13:31:17|62879.99
13:31:18|62879.99
13:31:19|62882.
13:31:20|62882.
13:31:21|62882.
13:31:22|62876.02
13:31:23|62872.
13:31:25|62870.01
13:31:25|62870.01
13:31:26|62870.01
13:31:27|62870.01
13:31:28|62870.01
13:31:29|62872.
13:31:30|62876.
13:31:31|62876.
13:31:33|62876.
13:31:34|62876.
13:31:35|62876.
13:31:36|62876.
13:31:36|62901.75
13:31:37|62901.75
13:31:39|62901.75
13:31:41|62901.75
13:31:42|62917.99
13:31:43|62912.02
13:31:44|62912.02
13:31:45|62912.01
13:31:47|62912.01
13:31:48|62910.01
13:31:49|62913.99
13:31:50|62916.
13:31:50|62916.
13:31:52|62916.
13:31:53|62916.
13:31:54|62916.16
13:31:55|62912.
13:31:57|62912.01
13:31:57|62912.01
13:31:59|62912.01
13:32:00|62905.85
13:32:00|62905.85
13:32:02|62898.
13:32:03|62882.01
13:32:04|62882.01
13:32:06|62885.99
13:32:06|62885.99
13:32:07|62885.99
13:32:09|62879.99
13:32:10|62890.14
13:32:11|62896.
13:32:12|62896.
13:32:13|62896.
13:32:14|62896.
13:32:15|62893.99
13:32:16|62893.99
13:32:17|62893.99
13:32:18|62902.
13:32:19|62902.
13:32:20|62902.
13:32:21|62902.
13:32:21|62911.99
13:32:22|62911.99
13:32:24|62911.99
13:32:24|62911.99
13:32:26|62914.
13:32:27|62914.
13:32:27|62914.
13:32:28|62914.
13:32:30|62923.99
13:32:30|62923.99
13:32:32|62923.99
13:32:33|62923.99
13:32:34|62930.
13:32:35|62930.
13:32:36|62935.99
13:32:37|62935.99
13:32:38|62940.
13:32:39|62940.
13:32:41|62940.
13:32:41|62940.
13:32:43|62940.
13:32:44|62940.
13:32:45|62943.99
13:32:46|62944.
13:32:47|62944.
13:32:48|62944.
13:32:49|62934.23
13:32:50|62924.01
13:32:52|62924.01
13:32:52|62924.01
13:32:53|62924.01
13:32:55|62914.01
13:32:56|62914.01
13:32:57|62914.01
13:32:58|62914.01
13:32:59|62914.01
13:32:59|62914.01
13:33:01|62914.02
13:33:01|62914.02
13:33:02|62934.
13:33:04|62934.
13:33:04|62934.
13:33:06|62935.99
13:33:07|62931.99
13:33:08|62934.
13:33:09|62938.
13:33:11|62942.
13:33:12|62942.
13:33:13|62942.
13:33:14|62942.
13:33:15|62940.01
13:33:16|62940.02
13:33:18|62940.02
13:33:18|62940.02
13:33:20|62940.02
13:33:20|62940.02
13:33:22|62943.99
13:33:23|62950.
13:33:24|62950.
13:33:26|62950.
13:33:27|62950.
13:33:28|62949.99
13:33:29|62948.01
13:33:30|62948.01
13:33:31|62948.
13:33:32|62948.01
13:33:33|62948.01
13:33:34|62944.
13:33:36|62944.01
13:33:36|62944.01
13:33:38|62944.01
13:33:39|62944.01
13:33:41|62940.
13:33:42|62944.
13:33:42|62944.
13:33:44|62944.
13:33:45|62944.
13:33:46|62942.01
13:33:47|62942.01
13:33:49|62929.84
13:33:50|62942.
13:33:51|62942.
13:33:51|62942.
13:33:53|62942.
13:33:53|62942.
13:33:54|62953.25
13:33:56|62953.24
13:33:58|62953.25
13:33:59|62953.25
13:34:00|62960.01
13:34:01|62960.01
13:34:02|62964.85
13:34:03|62989.98
13:34:05|62989.98
13:34:05|62978.
13:34:06|62978.
13:34:08|62978.
13:34:08|62964.01
13:34:09|62956.01
13:34:11|62956.
13:34:12|62956.
13:34:12|62956.
13:34:15|62956.
13:34:16|62956.
13:34:16|62940.
13:34:18|62947.99
13:34:19|62947.99
13:34:20|62947.99
13:34:20|62947.99
13:34:22|62965.99
13:34:23|62964.01
13:34:24|62964.01
13:34:24|62952.
13:34:26|62952.
13:34:27|62952.
13:34:28|62952.
13:34:29|62952.
13:34:30|62954.
13:34:31|62979.22
13:34:32|62983.77
13:34:33|62983.77
13:34:34|62983.77
13:34:35|62983.77
13:34:37|62983.77
13:34:37|62983.77
13:34:38|62984.
13:34:39|62984.
13:34:41|62984.
13:34:41|62984.
13:34:43|62984.
13:34:44|62984.
13:34:46|62982.01
13:34:47|62982.
13:34:47|62982.
13:34:48|62982.
13:34:50|62982.
13:34:51|62982.
13:34:52|62984.
13:34:53|62983.99
13:34:54|62983.99
13:34:55|62983.99
13:34:57|62983.99
13:34:57|62983.99
13:34:58|62984.
13:35:00|62984.
13:35:01|62983.99
13:35:02|62983.99
13:35:02|63009.2
13:35:04|63020.8
13:35:05|63020.81
13:35:06|63020.81
13:35:07|63027.99
13:35:08|63028.
13:35:09|63027.99
13:35:10|63027.99
13:35:11|63027.99
13:35:12|63027.99
13:35:13|63024.01
13:35:14|63024.
13:35:16|63020.
13:35:16|63020.
13:35:18|63020.
13:35:18|63020.
13:35:20|63020.
13:35:20|63005.17
13:35:21|63003.99
13:35:22|63003.99
13:35:24|63003.99
13:35:24|63003.99
13:35:26|63003.99
13:35:26|63003.99
13:35:27|63014.
13:35:29|63015.99
13:35:29|63015.99
13:35:31|63015.99
13:35:32|63015.99
13:35:33|63015.99
13:35:34|63006.01
13:35:35|63006.
13:35:36|63006.
13:35:37|63000.08
13:35:38|63000.08
13:35:39|63000.08
13:35:40|63000.08
13:35:41|63000.08
13:35:42|62996.01
13:35:44|62996.01
13:35:44|62986.
13:35:45|62986.
13:35:47|62986.
13:35:47|62986.
13:35:48|62984.
13:35:50|62984.
13:35:51|62984.01
13:35:51|62984.01
13:35:53|62984.01
13:35:53|62984.01
13:35:54|62982.
13:35:55|62978.
13:35:56|62978.
13:35:58|62978.
13:35:59|62978.01
13:36:00|62978.01
13:36:01|62978.01
13:36:02|62987.99
13:36:02|62987.99
13:36:04|62988.
13:36:05|62992.87
13:36:06|62992.87
13:36:08|62992.87
13:36:09|63003.98
13:36:09|63003.99
13:36:10|63003.99
13:36:12|63003.99
13:36:13|63000.01
13:36:15|63000.01
13:36:15|63000.01
13:36:16|63000.01
13:36:17|63005.99
13:36:18|63005.99
13:36:19|63014.
13:36:20|63014.
13:36:21|63014.
13:36:23|63014.
13:36:24|63023.99
13:36:25|63023.99
13:36:25|63024.
13:36:27|63027.99
13:36:28|63027.99
13:36:29|63020.
13:36:30|63020.
13:36:31|63020.
13:36:32|63018.
13:36:33|63018.
13:36:34|63018.01
13:36:35|63018.01
13:36:36|63018.01
13:36:38|63018.01
13:36:38|63017.83
13:36:40|63017.83
13:36:40|63017.83
13:36:42|63017.83
13:36:43|63022.
13:36:45|63022.
13:36:46|63022.
13:36:46|63002.08
13:36:48|63002.08
13:36:50|63004.
13:36:50|63004.
13:36:52|63004.
13:36:53|63004.
13:36:54|63008.33
13:36:55|63008.33
13:36:56|63009.02
13:36:57|63009.02
13:36:58|63009.02
13:36:59|63009.02
13:37:00|63009.02
13:37:01|63008.
13:37:02|63008.
13:37:04|63006.01
13:37:05|63006.
13:37:06|63006.
13:37:06|63006.
13:37:08|63006.
13:37:09|63012.98
13:37:10|63012.98
13:37:10|63025.99
13:37:11|63025.99
13:37:13|63025.99
13:37:14|63030.
13:37:14|63030.
13:37:16|63026.01
13:37:16|63026.02
13:37:18|63026.02
13:37:20|63026.02
13:37:20|63026.02
13:37:21|63019.99
13:37:23|63019.99
13:37:24|63017.99
13:37:25|63012.02
13:37:26|63012.02
13:37:27|63012.02
13:37:27|63012.02
13:37:29|63012.02
13:37:30|63012.02
13:37:30|63018.
13:37:32|63018.
13:37:33|63006.01
13:37:34|63006.01
13:37:35|63006.01
13:37:36|63006.01
13:37:37|63006.01
13:37:38|63004.01
13:37:40|63005.58
13:37:40|63005.58
13:37:42|63005.58
13:37:43|63005.58
13:37:44|63005.58
13:37:45|63005.57
13:37:47|63005.58
13:37:49|63005.58
13:37:50|63005.58
13:37:50|63005.58
13:37:52|63005.57
13:37:52|63002.12
13:37:54|62998.01
13:37:55|62998.01
13:37:56|62998.01
13:37:57|62998.01
13:37:58|62996.01
13:37:59|62992.01
13:38:00|62992.01
13:38:01|62992.02
13:38:03|62992.02
13:38:04|62980.
13:38:04|62980.
13:38:05|62976.01
13:38:06|62976.01
13:38:07|62976.01
13:38:08|62966.13
13:38:09|62966.13
13:38:11|62954.27
13:38:12|62954.27
13:38:13|62954.27
13:38:14|62935.62
13:38:16|62935.73
13:38:17|62930.01
13:38:17|62930.01
13:38:19|62930.01
13:38:20|62930.01
13:38:21|62930.01
13:38:22|62947.99
13:38:23|62947.99
13:38:24|62947.99
13:38:25|62948.
13:38:26|62948.
13:38:28|62948.
13:38:28|62948.
13:38:29|62947.99
13:38:30|62947.99
13:38:32|62948.
13:38:33|62948.
13:38:33|62948.
13:38:34|62948.
13:38:36|62948.
13:38:36|62948.
13:38:37|62958.53
13:38:38|62958.53
13:38:39|62960.
13:38:40|62960.
13:38:41|62960.
13:38:42|62960.
13:38:43|62960.
13:38:44|62960.
13:38:45|62952.
13:38:47|62948.51
13:38:48|62948.51
13:38:49|62942.01
13:38:51|62942.01
13:38:52|62942.
13:38:53|62942.01
13:38:54|62942.
13:38:55|62942.
13:38:57|62942.
13:38:57|62942.
13:38:58|62942.
13:38:59|62939.99
13:39:01|62940.
13:39:01|62940.
13:39:02|62940.
13:39:03|62940.
13:39:04|62940.
13:39:05|62940.
13:39:06|62941.99
13:39:08|62942.
13:39:09|62942.
13:39:09|62942.
13:39:11|62942.
13:39:11|62936.01
13:39:12|62936.01
13:39:13|62936.01
13:39:15|62936.01
13:39:16|62937.98
13:39:16|62937.98
13:39:18|62937.98
13:39:18|62937.98
13:39:19|62939.99
13:39:21|62942.
13:39:22|62943.99
13:39:22|62943.99
13:39:23|62943.99
13:39:25|62943.99
13:39:26|62943.99
13:39:27|62943.99
13:39:28|62943.98
13:39:29|62940.01
13:39:30|62940.01
13:39:32|62936.01
13:39:33|62936.01
13:39:33|62935.76
13:39:35|62935.76
13:39:35|62935.76
13:39:36|62936.
13:39:37|62936.
13:39:38|62936.
13:39:40|62936.
13:39:40|62935.99
13:39:41|62935.99
13:39:43|62937.99
13:39:43|62937.99
13:39:45|62937.99
13:39:45|62937.99
13:39:46|62935.76
13:39:49|62935.77
13:39:50|62935.77
13:39:50|62952.
13:39:52|62953.97
13:39:53|62953.98
13:39:54|62953.98
13:39:55|62946.01
13:39:56|62946.01
13:39:57|62944.01
13:39:58|62944.01
13:39:59|62944.01
13:40:00|62944.01
13:40:01|62938.01
13:40:02|62938.01
13:40:03|62939.99
13:40:05|62939.99
13:40:06|62939.99
13:40:07|62954.
13:40:08|62959.98
13:40:10|62963.99
13:40:11|62963.99
13:40:11|62963.99
13:40:12|62969.98
13:40:14|62969.99
13:40:14|62969.99
13:40:17|62969.1
13:40:17|62969.99
13:40:18|62969.99
13:40:20|62969.99
13:40:21|62968.
13:40:21|62968.01
13:40:23|62968.01
13:40:23|62968.01
13:40:25|62968.01
13:40:26|62968.
13:40:27|62968.
13:40:27|62968.
13:40:28|62968.
13:40:29|62969.82
13:40:30|62981.99
13:40:32|62976.01
13:40:33|62986.
13:40:34|62985.99
13:40:35|62985.99
13:40:36|62989.99
13:40:37|62989.99
13:40:38|62988.18
13:40:39|62980.02
13:40:40|62976.
13:40:41|62976.
13:40:42|62976.
13:40:44|62974.01
13:40:44|62970.01
13:40:45|62966.
13:40:47|62966.
13:40:48|62966.
13:40:50|62960.63
13:40:50|62960.62
13:40:52|62960.62
13:40:53|62960.62
13:40:55|62960.63
13:40:55|62960.62
13:40:56|62960.62
13:40:58|62960.62
13:40:58|62960.62
13:41:00|62968.01
13:41:01|62968.
13:41:02|62968.09
13:41:03|62968.09
13:41:04|62971.99
13:41:06|62966.
13:41:06|62966.
13:41:07|62966.
13:41:08|62966.
13:41:09|62960.
13:41:10|62960.
13:41:12|62960.
13:41:13|62959.98
13:41:14|62959.98
13:41:15|62958.
13:41:17|62958.
13:41:17|62958.
13:41:19|62959.97
13:41:20|62959.96
13:41:21|62959.96
13:41:21|62949.99
13:41:23|62949.99
13:41:24|62951.99
13:41:24|62951.98
13:41:26|62951.98
13:41:27|62951.98
13:41:27|62951.98
13:41:28|62952.
13:41:30|62951.98
13:41:31|62951.98
13:41:31|62951.98
13:41:32|62951.98
13:41:34|62936.
13:41:35|62936.
13:41:36|62936.
13:41:37|62936.
13:41:38|62932.01
13:41:39|62928.
13:41:40|62928.
13:41:41|62928.
13:41:43|62928.
13:41:44|62925.91
13:41:45|62925.91
13:41:46|62925.91
13:41:46|62925.91
13:41:48|62936.
13:41:50|62936.
13:41:51|62936.
13:41:52|62936.
13:41:53|62936.
13:41:55|62935.99
13:41:56|62935.99
13:41:56|62935.99
13:41:58|62936.
13:41:59|62936.
13:42:00|62936.
13:42:00|62935.99
13:42:02|62936.99
13:42:03|62949.99
13:42:04|62949.99
13:42:05|62949.99
13:42:06|62946.
13:42:07|62948.
13:42:08|62948.
13:42:09|62948.
13:42:10|62949.41
13:42:11|62949.41
13:42:12|62956.
13:42:13|62956.
13:42:14|62955.99
13:42:16|62955.99
13:42:17|62954.
13:42:18|62955.99
13:42:18|62958.
13:42:19|62958.
13:42:21|62957.99
13:42:21|62962.
13:42:23|62962.
13:42:24|62960.
13:42:25|62960.
13:42:26|62960.
13:42:27|62960.01
13:42:28|62960.
13:42:30|62960.
13:42:31|62960.
13:42:32|62960.01
13:42:33|62960.01
13:42:34|62960.
13:42:35|62960.01
13:42:36|62966.16
13:42:37|62962.01
13:42:38|62962.01
13:42:39|62962.
13:42:40|62962.
13:42:41|62962.
13:42:43|62962.
13:42:43|62964.
13:42:45|62964.
13:42:45|62963.99
13:42:46|62963.99
13:42:49|62963.99
13:42:50|62956.
13:42:51|62956.
13:42:53|62947.58
13:42:54|62947.58
13:42:55|62947.58
13:42:56|62940.01
13:42:56|62941.99
13:42:58|62941.99
13:42:59|62941.99
13:43:00|62941.99
13:43:01|62940.01
13:43:03|62941.88
13:43:04|62941.88
13:43:04|62934.
13:43:05|62934.
13:43:07|62932.
13:43:08|62932.
13:43:09|62932.01
13:43:09|62932.01
13:43:11|62932.01
13:43:12|62933.98
13:43:13|62937.99
13:43:14|62937.99
13:43:16|62938.85
13:43:16|62941.2
13:43:18|62941.19
13:43:19|62941.19
13:43:20|62941.19
13:43:21|62930.01
13:43:22|62930.
13:43:23|62930.
13:43:24|62930.
13:43:25|62922.01
13:43:26|62922.
13:43:27|62922.
13:43:28|62924.
13:43:29|62924.
13:43:30|62924.
13:43:31|62924.
13:43:32|62924.
13:43:33|62924.
13:43:34|62923.99
13:43:35|62926.
13:43:36|62926.
13:43:37|62930.
13:43:38|62926.
13:43:39|62926.
13:43:40|62926.01
13:43:41|62926.01
13:43:42|62926.
13:43:43|62926.01
13:43:44|62926.01
13:43:45|62926.01
13:43:47|62926.01
13:43:48|62926.01
13:43:49|62926.
13:43:51|62918.
13:43:53|62921.98
13:43:54|62921.98
13:43:54|62921.99
13:43:55|62928.45
13:43:57|62928.45
13:43:58|62928.45
13:43:59|62928.
13:44:00|62928.01
13:44:01|62928.01
13:44:02|62927.99
13:44:03|62922.
13:44:03|62922.
13:44:05|62922.01
13:44:06|62922.01
13:44:07|62932.
13:44:08|62935.99
13:44:09|62935.99
13:44:10|62934.01
13:44:11|62922.01
13:44:13|62922.02
13:44:13|62922.02
13:44:15|62922.01
13:44:15|62916.01
13:44:16|62916.01
13:44:18|62916.01
13:44:19|62917.99
13:44:20|62917.99
13:44:21|62917.99
13:44:22|62917.98
13:44:23|62917.98
13:44:24|62917.98
13:44:25|62923.99
13:44:26|62923.99
13:44:27|62928.01
13:44:29|62928.16
13:44:29|62928.16
13:44:30|62928.17
13:44:32|62928.17
13:44:32|62928.16
13:44:34|62928.16
13:44:35|62928.16
13:44:35|62928.89
13:44:37|62928.89
13:44:38|62928.89
13:44:39|62928.89
13:44:40|62928.88
13:44:41|62928.88
13:44:42|62928.89
13:44:43|62928.88
13:44:44|62912.
13:44:46|62912.
13:44:46|62912.
13:44:47|62915.99
13:44:48|62915.99
13:44:50|62910.52
13:44:50|62913.99
13:44:51|62913.99
13:44:53|62913.99
13:44:55|62913.99
13:44:56|62914.
13:44:57|62913.99
13:44:57|62913.99
13:44:59|62905.99
13:45:00|62906.16
13:45:01|62926.
13:45:02|62933.29
13:45:04|62930.02
13:45:04|62930.02
13:45:05|62930.02
13:45:06|62937.98
13:45:07|62937.98
13:45:08|62937.98
13:45:10|62937.99
13:45:11|62937.99
13:45:12|62937.98
13:45:13|62937.98
13:45:14|62937.98
13:45:15|62937.98
13:45:17|62937.99
13:45:17|62937.98
13:45:18|62937.98
13:45:19|62937.94
13:45:20|62932.01
13:45:22|62933.99
13:45:22|62933.99
13:45:23|62933.99
13:45:24|62933.99
13:45:25|62932.01
13:45:26|62932.01
13:45:27|62932.01
13:45:28|62933.98
13:45:30|62938.84
13:45:30|62938.84
13:45:31|62938.83
13:45:32|62938.83
13:45:34|62941.43
13:45:35|62941.43
13:45:35|62941.43
13:45:37|62950.
13:45:38|62950.
13:45:39|62950.
13:45:40|62946.
13:45:41|62946.
13:45:42|62946.
13:45:44|62946.01
13:45:44|62946.01
13:45:45|62946.01
13:45:47|62959.98
13:45:48|62959.98
13:45:49|62959.98
13:45:50|62959.98
13:45:52|62959.99
13:45:53|62959.98
13:45:53|62959.98
13:45:55|62959.98
13:45:57|62959.99
13:45:58|62959.99
13:45:59|62959.99
13:46:00|62957.81
13:46:01|62960.83
13:46:02|62960.83
13:46:03|62960.83
13:46:04|62960.83
13:46:06|62950.
13:46:07|62953.99
13:46:08|62953.99
13:46:08|62950.01
13:46:09|62950.01
13:46:10|62942.
13:46:12|62942.
13:46:12|62936.
13:46:14|62936.
13:46:14|62940.
13:46:15|62940.
13:46:16|62939.99
13:46:17|62939.99
13:46:18|62939.99
13:46:19|62940.
13:46:20|62940.
13:46:21|62940.
13:46:23|62940.
13:46:24|62939.99
13:46:25|62939.99
13:46:25|62939.99
13:46:27|62946.
13:46:28|62946.
13:46:29|62946.
13:46:30|62945.99
13:46:31|62958.
13:46:32|62958.
13:46:33|62958.
13:46:34|62966.93
13:46:35|62966.93
13:46:36|62966.92
13:46:37|62966.93
13:46:38|62966.93
13:46:39|62966.92
13:46:41|62966.92
13:46:41|62952.
13:46:42|62952.
13:46:43|62952.
13:46:44|62948.02
13:46:45|62948.02
13:46:46|62948.
13:46:47|62948.
13:46:48|62949.91
13:46:49|62960.
13:46:51|62960.
13:46:53|62970.
13:46:53|62969.99
13:46:56|62970.
13:46:57|62970.
13:46:58|62970.
13:46:59|62970.
13:46:59|62970.
13:47:01|62970.
13:47:02|62962.
13:47:03|62962.
13:47:04|62962.01
13:47:05|62962.01
13:47:06|62962.
13:47:07|62962.
13:47:08|62962.01
13:47:09|62962.01
13:47:11|62962.01
13:47:12|62962.
13:47:12|62962.
13:47:14|62962.
13:47:14|62962.
13:47:15|62962.01
13:47:16|62963.5
13:47:17|62962.
13:47:18|62952.01
13:47:20|62952.
13:47:21|62952.
13:47:22|62955.99
13:47:23|62955.99
13:47:24|62955.98
13:47:25|62955.98
13:47:26|62955.98
13:47:27|62955.99
13:47:28|62955.99
13:47:29|62955.99
13:47:30|62955.99
13:47:31|62955.98
13:47:32|62955.98
13:47:33|62955.99
13:47:34|62955.99
13:47:35|62955.99
13:47:37|62955.98
13:47:37|62955.98
13:47:39|62955.98
13:47:40|62954.01
13:47:41|62954.01
13:47:42|62954.01
13:47:43|62954.
13:47:44|62954.01
13:47:45|62954.01
13:47:46|62954.01
13:47:47|62954.01
13:47:48|62961.99
13:47:49|62961.99
13:47:50|62962.
13:47:51|62962.
13:47:53|62961.99
13:47:53|62962.
13:47:55|62962.
13:47:55|62962.
13:47:57|62956.01
13:47:58|62956.01
13:47:59|62957.98
13:48:00|62957.98
13:48:01|62957.98
13:48:02|62979.99
13:48:03|62979.99
13:48:04|62979.99
13:48:05|62979.99
13:48:06|62981.99
13:48:07|62982.15
13:48:09|62994.
13:48:09|62990.7
13:48:11|62987.67
13:48:11|62987.66
13:48:12|62980.
13:48:13|62982.
13:48:14|62982.
13:48:15|62982.
13:48:17|62982.
13:48:18|62989.45
13:48:18|62989.45
13:48:20|62994.
13:48:20|62994.
13:48:21|62994.
13:48:23|62994.
13:48:24|62993.99
13:48:25|62993.99
13:48:26|62994.
13:48:27|62994.
13:48:28|62993.99
13:48:29|62995.99
13:48:30|62995.99
13:48:31|62996.
13:48:32|62996.
13:48:33|63000.
13:48:35|62999.99
13:48:35|63000.
13:48:37|62999.99
13:48:38|63006.22
13:48:39|63009.02
13:48:39|63015.31
13:48:41|63015.31
13:48:42|63015.31
13:48:42|63015.31
13:48:43|63015.32
13:48:45|63015.32
13:48:46|63015.31
13:48:46|63015.32
13:48:48|63019.95
13:48:48|63027.71
13:48:49|63033.99
13:48:50|63033.99
13:48:52|63035.99
13:48:53|63034.
13:48:55|63032.09
13:48:55|63032.09
13:48:59|63033.99
13:49:01|63035.93
13:49:01|63036.01
13:49:03|63036.01
13:49:04|63028.
13:49:05|63029.98
13:49:06|63030.24
13:49:07|63030.23
13:49:08|63038.
13:49:09|63040.
13:49:11|63042.16
13:49:12|63053.19
13:49:12|63058.75
13:49:14|63060.
13:49:14|63054.01
13:49:16|63044.01
13:49:17|63042.
13:49:18|63042.
13:49:19|63040.
13:49:21|63038.01
13:49:22|63038.01
13:49:22|63036.
13:49:23|63036.
13:49:25|63036.
13:49:26|63036.
13:49:27|63036.
13:49:28|63042.
13:49:29|63045.9
13:49:30|63047.99
13:49:31|63051.99
13:49:32|63054.
13:49:33|63058.
13:49:34|63058.
13:49:36|63058.
13:49:36|63058.
13:49:37|63057.99
13:49:39|63057.99
13:49:39|63066.
13:49:40|63066.
13:49:41|63069.99
13:49:43|63074.
13:49:44|63075.99
13:49:44|63082.16
13:49:46|63087.23
13:49:46|63091.99
13:49:47|63091.99
13:49:48|63091.99
13:49:49|63090.02
13:49:51|63084.
13:49:52|63080.01
13:49:53|63076.01
13:49:54|63076.01
13:49:55|63079.99
13:49:56|63079.99
13:49:58|63081.14
13:49:58|63081.14
13:49:59|63081.99
13:50:00|63081.99
13:50:02|63083.99
13:50:03|63083.99
13:50:04|63096.
13:50:05|63096.
13:50:06|63096.
13:50:08|63096.
13:50:08|63096.
13:50:09|63096.
13:50:11|63096.
13:50:12|63098.01
13:50:13|63098.01
13:50:14|63088.01
13:50:15|63086.
13:50:16|63086.
13:50:17|63089.81
13:50:18|63095.87
13:50:20|63095.87
13:50:21|63097.14
13:50:21|63096.01
13:50:22|63096.01
13:50:23|63096.01
13:50:24|63096.01
13:50:25|63096.01
13:50:26|63096.
13:50:27|63096.
13:50:28|63096.
13:50:30|63087.37
13:50:31|63084.
13:50:32|63094.
13:50:33|63094.
13:50:33|63096.
13:50:35|63096.
13:50:36|63095.65
13:50:37|63095.65
13:50:38|63095.65
13:50:39|63095.99
13:50:40|63094.
13:50:40|63094.
13:50:42|63094.01
13:50:43|63094.01
13:50:44|63094.
13:50:44|63088.
13:50:46|63088.
13:50:47|63088.
13:50:49|63088.01
13:50:49|63088.
13:50:51|63088.
13:50:52|63088.
13:50:53|63082.01
13:50:53|63082.01
13:50:56|63082.01
13:50:56|63076.
13:50:59|63076.
13:51:00|63072.54
13:51:01|63072.54
13:51:02|63072.54
13:51:03|63072.
13:51:05|63072.
13:51:05|63069.81
13:51:06|63069.81
13:51:08|63069.81
13:51:08|63068.75
13:51:10|63068.75
13:51:11|63068.75
13:51:12|63068.75
13:51:13|63064.
13:51:13|63064.
13:51:16|63050.
13:51:16|63050.
13:51:17|63050.
13:51:19|63050.
13:51:20|63054.
13:51:20|63054.
13:51:22|63054.
13:51:23|63044.01
13:51:24|63039.05
13:51:25|63039.05
13:51:25|63039.04
13:51:26|63046.
13:51:28|63046.
13:51:29|63046.
13:51:30|63046.
13:51:31|63046.
13:51:32|63046.
13:51:33|63048.
13:51:34|63044.4
13:51:35|63045.81
13:51:36|63045.81
13:51:37|63045.81
13:51:39|63042.
13:51:39|63042.
13:51:41|63042.01
13:51:42|63042.01
13:51:42|63042.01
13:51:43|63042.05
13:51:45|63042.05
13:51:46|63045.99
13:51:47|63045.99
13:51:48|63045.99
13:51:49|63046.
13:51:50|63046.
13:51:51|63046.
13:51:52|63045.99
13:51:53|63045.99
13:51:54|63045.99
13:51:55|63045.99
13:51:56|63046.
13:51:57|63046.
13:51:58|63046.
13:52:00|63046.
13:52:00|63044.01
13:52:02|63044.01
13:52:03|63042.
13:52:04|63042.
13:52:05|63040.78
13:52:06|63040.78
13:52:07|63024.01
13:52:08|63024.01
13:52:09|63024.01
13:52:10|63024.01
13:52:12|63024.01
13:52:13|63018.
13:52:13|63016.
13:52:15|63016.01
13:52:16|63016.01
13:52:16|63016.
13:52:18|63016.01
13:52:19|63016.01
13:52:19|63016.06
13:52:21|63016.06
13:52:22|63010.01
13:52:23|63006.
13:52:24|63004.
13:52:25|63004.
13:52:26|63006.
13:52:27|63006.
13:52:28|63011.99
13:52:29|63017.99
13:52:30|63026.
13:52:31|63031.99
13:52:32|63031.99
13:52:34|63030.01
13:52:34|63026.
13:52:36|63026.01
13:52:36|63026.01
13:52:37|63032.99
13:52:39|63037.99
13:52:40|63041.99
13:52:41|63042.
13:52:42|63051.99
13:52:43|63051.99
13:52:44|63051.99
13:52:45|63046.25
13:52:46|63047.81
13:52:47|63047.81
13:52:48|63055.99
13:52:49|63055.99
13:52:50|63057.99
13:52:51|63059.79
13:52:52|63061.99
13:52:53|63062.
13:52:54|63062.
13:52:55|63062.
13:52:56|63060.01
13:52:58|63060.01
13:52:59|63059.19
13:53:00|63059.19
13:53:01|63059.99
13:53:02|63055.82
13:53:03|63058.17
13:53:04|63058.01
13:53:05|63058.01
13:53:06|63058.01
13:53:07|63052.
13:53:08|63052.
13:53:10|63057.99
13:53:11|63056.01
13:53:12|63056.01
13:53:12|63056.01
13:53:14|63050.01
13:53:15|63050.
13:53:17|63050.01
13:53:17|63050.01
13:53:19|63048.01
13:53:20|63044.
13:53:21|63044.01
13:53:22|63044.
13:53:22|63044.
13:53:23|63044.
13:53:25|63044.01
13:53:26|63044.01
13:53:27|63044.01
13:53:28|63043.2
13:53:29|63043.2
13:53:30|63035.99
13:53:31|63035.99
13:53:32|63035.99
13:53:33|63034.
13:53:34|63034.01
13:53:35|63035.99
13:53:35|63035.99
13:53:37|63042.
13:53:38|63041.99
13:53:39|63041.99
13:53:40|63042.
13:53:42|63040.
13:53:43|63034.01
13:53:44|63034.01
13:53:45|63034.
13:53:46|63038.
13:53:47|63038.
13:53:48|63038.
13:53:49|63038.
13:53:50|63049.37
13:53:51|63051.99
13:53:52|63051.99
13:53:53|63057.99
13:53:54|63058.
13:53:55|63058.
13:53:56|63058.
13:53:57|63057.99
13:53:59|63050.18
13:53:59|63048.01
13:54:01|63050.
13:54:02|63052.
13:54:03|63052.
13:54:04|63054.
13:54:05|63053.99
13:54:06|63053.99
13:54:08|63052.01
13:54:09|63070.
13:54:10|63070.17
13:54:10|63070.18
13:54:11|63070.18
13:54:12|63075.14
13:54:14|63075.16
13:54:15|63070.01
13:54:16|63070.01
13:54:16|63070.01
13:54:17|63069.82
13:54:19|63073.99
13:54:20|63075.52
13:54:20|63075.58
13:54:22|63075.58
13:54:23|63077.99
13:54:24|63077.99
13:54:25|63074.
13:54:25|63068.01
13:54:27|63068.01
13:54:28|63068.01
13:54:29|63068.01
13:54:30|63068.01
13:54:31|63068.
13:54:32|63068.01
13:54:33|63068.01
13:54:34|63068.01
13:54:35|63068.
13:54:36|63068.
13:54:38|63068.
13:54:38|63072.
13:54:40|63072.
13:54:41|63072.
13:54:42|63073.99
13:54:43|63073.99
13:54:43|63070.
13:54:45|63070.
13:54:46|63070.01
13:54:47|63070.01
13:54:47|63073.99
13:54:48|63073.99
13:54:49|63074.
13:54:51|63074.
13:54:51|63074.
13:54:53|63072.92
13:54:54|63068.01
13:54:55|63068.
13:54:56|63068.
13:54:57|63068.01
13:54:58|63068.01
13:55:00|63068.01
13:55:00|63068.
13:55:02|63068.
13:55:03|63069.19
13:55:05|63069.19
13:55:06|63069.2
13:55:07|63074.
13:55:08|63073.99
13:55:09|63073.99
13:55:11|63074.
13:55:11|63074.
13:55:12|63074.
13:55:13|63073.81
13:55:14|63073.81
13:55:16|63073.81
13:55:17|63073.81
13:55:18|63075.44
13:55:19|63074.
13:55:19|63074.
13:55:20|63074.
13:55:22|63072.
13:55:23|63072.01
13:55:24|63068.27
13:55:25|63068.27
13:55:26|63068.27
13:55:27|63068.27
13:55:29|63068.28
13:55:30|63068.27
13:55:31|63068.27
13:55:31|63060.76
13:55:34|63060.76
13:55:35|63057.63
13:55:36|63054.
13:55:37|63054.
13:55:38|63054.
13:55:40|63040.
13:55:40|63036.01
13:55:42|63026.11
13:55:42|63022.
13:55:43|63019.83
13:55:44|63019.83
13:55:45|63019.83
13:55:46|63019.82
13:55:47|63021.63
13:55:48|63022.
13:55:51|63021.99
13:55:51|63024.
13:55:53|63023.99
13:55:54|63024.
13:55:54|63023.99
13:55:55|63023.99
13:55:57|63024.
13:55:57|63023.99
13:55:58|63023.99
13:56:00|63022.01
13:56:01|63023.99
13:56:02|63020.01
13:56:04|63008.
13:56:05|63008.01
13:56:07|63008.
13:56:07|63008.
13:56:09|63007.99
13:56:10|63007.99
13:56:12|63007.99
13:56:12|63010.
13:56:14|63010.
13:56:14|63009.99
13:56:16|63002.01
13:56:17|63000.
13:56:18|63000.
13:56:19|63000.
13:56:20|62999.99
13:56:21|62998.2
13:56:22|62998.19
13:56:23|62998.2
13:56:25|62998.2
13:56:26|63021.99
13:56:27|63022.
13:56:28|63022.
13:56:28|63021.99
13:56:30|63020.02
13:56:31|63020.
13:56:32|63020.01
13:56:33|63020.01
13:56:35|63020.01
13:56:35|63019.13
13:56:37|63014.01
13:56:37|63014.01
13:56:39|63021.98
13:56:41|63021.99
13:56:42|63021.99
13:56:43|63021.99
13:56:44|63021.98
13:56:45|63021.99
13:56:46|63021.98
13:56:47|63021.99
13:56:48|63021.98
13:56:49|63021.99
13:56:50|63023.02
13:56:52|63027.94
13:56:53|63027.95
13:56:53|63027.95
13:56:54|63030.
13:56:56|63029.99
13:56:57|63029.99
13:56:58|63030.
13:56:59|63030.
13:57:00|63029.99
13:57:01|63029.99
13:57:02|63029.99
13:57:04|63029.99
13:57:06|63030.
13:57:07|63028.03
13:57:08|63028.03
13:57:09|63029.99
13:57:11|63029.99
13:57:11|63030.
13:57:13|63043.99
13:57:13|63044.
13:57:15|63039.99
13:57:16|63039.99
13:57:18|63039.99
13:57:18|63040.
13:57:20|63040.61
13:57:21|63040.61
13:57:22|63040.6
13:57:23|63040.6
13:57:24|63040.6
13:57:25|63040.61
13:57:26|63040.61
13:57:28|63040.01
13:57:28|63040.01
13:57:29|63040.01
13:57:30|63040.
13:57:32|63038.
13:57:32|63038.01
13:57:34|63038.01
13:57:35|63038.08
13:57:36|63038.09
13:57:36|63038.09
13:57:38|63038.08
13:57:39|63038.08
13:57:40|63038.08
13:57:40|63038.09
13:57:42|63038.09
13:57:43|63040.6
13:57:44|63040.6
13:57:45|63040.6
13:57:46|63040.6
13:57:47|63040.61
13:57:48|63040.6
13:57:49|63040.6
13:57:50|63040.61
13:57:51|63040.6
13:57:52|63040.6
13:57:54|63040.61
13:57:54|63040.61
13:57:56|63040.61
13:57:56|63040.61
13:57:57|63040.6
13:57:58|63040.6
13:57:59|63040.6
13:58:00|63040.
13:58:01|63040.
13:58:02|63040.
13:58:03|63040.01
13:58:04|63040.
13:58:07|63040.
13:58:08|63038.01
13:58:09|63040.61
13:58:11|63040.61
13:58:12|63040.6
13:58:14|63040.6
13:58:14|63040.6
13:58:15|63040.61
13:58:17|63041.47
13:58:18|63041.47
13:58:19|63041.47
13:58:20|63041.47
13:58:22|63041.47
13:58:23|63030.54
13:58:24|63030.54
13:58:25|63030.54
13:58:26|63037.76
13:58:26|63037.75
13:58:28|63037.75
13:58:29|63037.76
13:58:30|63037.76
13:58:30|63037.75
13:58:32|63037.75
13:58:33|63034.
13:58:34|63034.
13:58:35|63034.
13:58:37|63034.01
13:58:38|63034.
13:58:39|63034.01
13:58:40|63034.
13:58:41|63034.01
13:58:42|63034.01
13:58:42|63024.
13:58:43|63014.01
13:58:45|63008.01
13:58:47|63008.01
13:58:48|63004.49
13:58:48|63004.49
13:58:49|63004.49
13:58:50|63004.5
13:58:51|63004.5
13:58:52|63004.
13:58:54|63004.49
13:58:55|63004.49
13:58:56|63004.49
13:58:57|63004.5
13:58:58|63004.5
13:58:58|63004.5
13:59:00|63004.5
13:59:01|63004.49
13:59:02|63002.
13:59:03|63002.
13:59:04|63002.01
13:59:06|63002.
13:59:07|63002.01
13:59:08|63002.01
13:59:10|63002.
13:59:10|63002.
13:59:11|63002.01
13:59:13|63002.01
13:59:14|63002.
13:59:15|63002.
13:59:16|63002.98
13:59:17|63002.99
13:59:19|63002.99
13:59:19|63002.98
13:59:20|63002.98
13:59:22|63002.98
13:59:22|62982.06
13:59:24|62982.06
13:59:25|62982.01
13:59:26|62982.
13:59:27|62982.
13:59:28|62982.01
13:59:29|62982.
13:59:31|62982.
13:59:32|62982.
13:59:33|62982.01
13:59:33|62982.01
13:59:34|62982.01
13:59:36|62982.
13:59:37|62982.
13:59:38|62982.01
13:59:39|62982.
13:59:40|62982.01
13:59:41|62988.01
13:59:42|62991.99
13:59:43|62992.
13:59:44|62992.
13:59:45|62991.99
13:59:46|62991.99
13:59:47|62992.
13:59:48|62992.
13:59:49|62992.
13:59:50|62997.99
13:59:51|62997.99
13:59:52|62997.99
13:59:54|62997.99
13:59:54|62998.
13:59:55|62998.
13:59:56|62997.99
13:59:58|62998.
13:59:58|62997.99
13:59:59|62997.99
14:00:00|62966.2
14:00:01|62966.01
14:00:03|62966.01
14:00:04|62966.01
14:00:06|62946.
14:00:08|62942.
14:00:08|62936.01
14:00:09|62936.01
14:00:10|62925.44
14:00:12|62925.43
14:00:13|62914.9
14:00:15|62925.99
14:00:15|62920.
14:00:17|62920.
14:00:18|62904.
14:00:19|62907.99
14:00:20|62907.99
14:00:21|62922.
14:00:22|62910.01
14:00:23|62906.
14:00:24|62906.
14:00:25|62900.
14:00:26|62894.01
14:00:27|62894.
14:00:28|62876.98
14:00:29|62868.01
14:00:30|62869.99
14:00:31|62870.
14:00:33|62879.67
14:00:33|62879.67
14:00:34|62870.
14:00:35|62863.55
14:00:36|62857.98
14:00:37|62838.29
14:00:39|62862.
14:00:39|62862.
14:00:40|62858.
14:00:42|62850.
14:00:43|62856.
14:00:44|62855.99
14:00:44|62856.
14:00:45|62856.04
14:00:47|62856.03
14:00:48|62856.03
14:00:49|62854.
14:00:49|62853.99
14:00:51|62848.13
14:00:51|62847.32
14:00:53|62848.13
14:00:54|62848.13
14:00:55|62848.13
14:00:55|62848.
14:00:57|62845.22
14:00:58|62842.
14:00:59|62835.16
14:01:00|62834.93
14:01:01|62835.99
14:01:02|62836.
14:01:03|62840.
14:01:04|62839.99
14:01:05|62840.
14:01:06|62829.87
14:01:06|62817.96
14:01:08|62817.86
14:01:09|62817.85
14:01:10|62818.
14:01:11|62811.99
14:01:12|62775.72
14:01:13|62716.
14:01:14|62700.25
14:01:16|62686.
14:01:17|62684.
14:01:18|62727.91
14:01:19|62722.
14:01:20|62718.
14:01:21|62732.
14:01:22|62741.76
14:01:23|62733.99
14:01:24|62741.99
14:01:26|62762.
14:01:26|62762.
14:01:28|62754.
14:01:29|62776.
14:01:30|62774.21
14:01:31|62756.
14:01:32|62730.01
14:01:33|62747.99
14:01:34|62742.02
14:01:35|62738.01
14:01:36|62741.99
14:01:37|62740.03
14:01:39|62736.
14:01:40|62737.99
14:01:40|62741.75
14:01:41|62732.01
14:01:43|62714.01
14:01:43|62722.
14:01:44|62718.
14:01:46|62721.99
14:01:46|62728.
14:01:47|62702.09
14:01:48|62700.01
14:01:49|62700.01
14:01:50|62706.
14:01:52|62706.
14:01:52|62705.99
14:01:53|62717.79
14:01:54|62724.01
14:01:55|62724.01
14:01:56|62724.
14:01:58|62735.99
14:01:58|62740.
14:02:00|62732.
14:02:01|62719.11
14:02:03|62719.11
14:02:03|62718.
14:02:04|62746.
14:02:05|62746.01
14:02:06|62750.
14:02:07|62750.
14:02:09|62762.15
14:02:09|62772.
14:02:11|62777.99
14:02:11|62781.99
14:02:13|62781.99
14:02:14|62781.99
14:02:15|62784.01
14:02:16|62784.01
14:02:16|62780.
14:02:18|62780.
14:02:19|62768.01
14:02:20|62772.
14:02:21|62772.
14:02:22|62772.
14:02:23|62770.
14:02:24|62776.36
14:02:25|62788.
14:02:26|62783.99
14:02:27|62785.23
14:02:28|62785.23
14:02:29|62792.62
14:02:30|62792.62
14:02:32|62792.63
14:02:32|62792.63
14:02:33|62792.63
14:02:35|62792.63
14:02:36|62804.01
14:02:37|62804.
14:02:38|62804.01
14:02:39|62805.76
14:02:40|62805.76
14:02:42|62798.47
14:02:43|62803.73
14:02:44|62804.93
14:02:44|62804.94
14:02:45|62804.94
14:02:47|62804.94
14:02:48|62811.99
14:02:50|62815.97
14:02:51|62822.
14:02:52|62822.01
14:02:53|62827.61
14:02:54|62830.
14:02:56|62839.99
14:02:57|62843.99
14:02:57|62838.01
14:02:58|62838.01
14:03:00|62838.
14:03:02|62838.51
14:03:03|62854.
14:03:04|62857.61
14:03:05|62852.01
14:03:06|62859.99
14:03:08|62864.
14:03:08|62864.76
14:03:11|62882.01
14:03:11|62880.97
14:03:13|62889.12
14:03:14|62888.01
14:03:16|62895.27
14:03:17|62892.01
14:03:18|62884.01
14:03:19|62864.92
14:03:20|62876.
14:03:21|62892.
14:03:22|62888.
14:03:23|62886.01
14:03:24|62886.
14:03:25|62890.
14:03:26|62895.43
14:03:27|62895.43
14:03:28|62940.06
14:03:29|62938.02
14:03:30|62947.63
14:03:31|62947.63
14:03:32|62959.03
14:03:33|62967.44
14:03:34|62978.4
14:03:36|62996.
14:03:36|62994.
14:03:37|62994.
14:03:38|63000.
14:03:40|63008.01
14:03:40|63012.74
14:03:42|63031.01
14:03:43|63052.
14:03:44|63057.43
14:03:46|63057.42
14:03:47|63074.02
14:03:47|63074.
14:03:49|63084.49
14:03:50|63074.01
14:03:51|63074.01
14:03:52|63066.
14:03:53|63066.
14:03:55|63048.
14:03:56|63040.01
14:03:56|63040.01
14:03:58|63024.01
14:03:59|63024.01
14:04:00|63016.
14:04:01|63016.01
14:04:02|63002.
14:04:03|63002.
14:04:04|62990.01
14:04:06|62982.
14:04:06|62982.
14:04:07|62992.01
14:04:09|62992.01
14:04:09|62989.48
14:04:11|62989.48
14:04:11|62983.75
14:04:12|62982.01
14:04:13|62982.
14:04:14|62982.
14:04:16|62965.38
14:04:16|62958.
14:04:17|62958.
14:04:18|62948.01
14:04:20|62948.01
14:04:20|62934.01
14:04:22|62934.01
14:04:23|62948.
14:04:24|62948.
14:04:25|62948.93
14:04:26|62948.92
14:04:26|62935.75
14:04:28|62930.07
14:04:29|62939.6
14:04:30|62950.
14:04:31|62944.
14:04:33|62942.01
14:04:34|62942.01
14:04:36|62942.01
14:04:36|62942.
14:04:37|62942.
14:04:38|62941.83
14:04:39|62928.
14:04:40|62928.
14:04:42|62922.
14:04:42|62922.
14:04:44|62914.89
14:04:44|62907.75
14:04:47|62906.
14:04:47|62913.99
14:04:48|62913.99
14:04:49|62913.99
14:04:50|62912.
14:04:52|62912.01
14:04:52|62912.01
14:04:53|62912.
14:04:55|62906.
14:04:55|62906.
14:04:56|62900.01
14:04:57|62900.01
14:04:59|62900.
14:05:01|62900.
14:05:02|62900.
14:05:04|62928.
14:05:04|62914.1
14:05:05|62900.
14:05:07|62931.01
14:05:08|62931.01
14:05:09|62957.34
14:05:11|62965.99
14:05:11|62964.
14:05:13|62963.75
14:05:13|62952.
14:05:15|62952.
14:05:16|62938.01
14:05:16|62938.
14:05:18|62938.01
14:05:19|62948.
14:05:19|62948.
14:05:21|62967.85
14:05:21|62978.
14:05:22|62978.
14:05:23|62978.01
14:05:26|62978.
14:05:26|62968.01
14:05:28|62964.
14:05:28|62962.
14:05:30|62962.
14:05:31|62962.
14:05:31|62969.75
14:05:32|62969.75
14:05:34|62988.
14:05:35|62987.99
14:05:36|62987.99
14:05:37|62988.
14:05:38|62994.
14:05:38|63010.
14:05:40|63008.01
14:05:41|63008.01
14:05:42|63021.99
14:05:44|63020.01
14:05:44|63022.
14:05:46|63021.99
14:05:47|63030.22
14:05:48|63030.01
14:05:48|63030.
14:05:50|63030.01
14:05:51|63031.99
14:05:52|63031.99
14:05:53|63026.01
14:05:53|63014.01
14:05:55|63014.01
14:05:55|63004.
14:05:58|62986.38
14:05:58|62997.99
14:05:59|62994.41
14:06:01|62997.99
14:06:03|62994.4
14:06:04|62980.02
14:06:05|62976.
14:06:06|62976.01
14:06:08|62976.
14:06:09|62976.
14:06:10|62976.
14:06:12|62952.
14:06:13|62950.01
14:06:14|62950.01
14:06:15|62950.01
14:06:16|62964.
14:06:17|62964.72
14:06:19|62964.72
14:06:20|62975.99
14:06:20|62978.
14:06:21|62978.
14:06:23|62970.
14:06:23|62954.01
14:06:25|62946.01
14:06:25|62946.01
14:06:27|62946.
14:06:27|62940.01
14:06:29|62940.01
14:06:30|62942.
14:06:31|62942.
14:06:32|62942.
14:06:33|62942.
14:06:34|62942.
14:06:35|62956.
14:06:36|62954.01
14:06:37|62958.
14:06:38|62958.
14:06:39|62961.99
14:06:41|62969.99
14:06:41|62976.
14:06:42|62982.
14:06:43|62982.
14:06:44|62982.
14:06:46|62982.
14:06:47|62982.
14:06:48|62984.
14:06:49|62984.01
14:06:50|62984.01
14:06:51|62984.01
14:06:52|62984.01
14:06:53|62964.
14:06:54|62960.01
14:06:55|62960.
14:06:56|62960.
14:06:56|62958.62
14:06:58|62958.
14:06:59|62952.09
14:07:00|62952.09
14:07:01|62952.09
14:07:02|62954.
14:07:03|62954.
14:07:05|62950.
14:07:07|62946.01
14:07:09|62930.42
14:07:11|62930.42
14:07:12|62932.
14:07:12|62932.
14:07:13|62931.8
14:07:15|62925.75
14:07:17|62925.75
14:07:17|62925.75
14:07:19|62933.29
14:07:20|62933.29
14:07:21|62933.29
14:07:22|62936.
14:07:23|62928.29
14:07:25|62928.29
14:07:25|62928.29
14:07:26|62914.01
14:07:28|62914.02
14:07:28|62914.02
14:07:29|62914.02
14:07:31|62914.02
14:07:31|62914.02
14:07:32|62913.99
14:07:34|62912.97
14:07:34|62912.
14:07:36|62912.
14:07:37|62912.
14:07:38|62901.99
14:07:39|62902.
14:07:40|62906.
14:07:41|62906.
14:07:42|62906.
14:07:43|62906.
14:07:44|62910.
14:07:45|62898.26
14:07:46|62892.
14:07:47|62876.36
14:07:48|62870.01
14:07:49|62870.03
14:07:51|62870.03
14:07:51|62871.98
14:07:52|62870.02
14:07:53|62871.47
14:07:55|62865.71
14:07:57|62860.
14:07:57|62860.
14:07:58|62860.
14:07:59|62855.2
14:08:00|62855.2
14:08:01|62864.
14:08:03|62850.
14:08:05|62844.
14:08:06|62844.
14:08:07|62836.01
14:08:07|62836.01
14:08:09|62837.98
14:08:09|62817.99
14:08:11|62808.
14:08:12|62814.
14:08:13|62808.
14:08:14|62792.38
14:08:15|62792.38
14:08:16|62796.
14:08:17|62799.99
14:08:19|62804.
14:08:20|62804.
14:08:20|62804.
14:08:22|62804.
14:08:23|62804.
14:08:24|62824.26
14:08:25|62812.
14:08:26|62816.01
14:08:27|62822.
14:08:28|62823.97
14:08:29|62823.97
14:08:31|62823.97
14:08:32|62829.99
14:08:33|62826.01
14:08:34|62814.
14:08:36|62814.
14:08:36|62816.
14:08:37|62821.08
14:08:39|62829.99
14:08:40|62844.
14:08:41|62844.
14:08:42|62844.
14:08:44|62844.
14:08:45|62844.
14:08:46|62860.27
14:08:46|62848.01
14:08:48|62848.01
14:08:48|62848.01
14:08:50|62848.01
14:08:51|62848.01
14:08:52|62848.01
14:08:53|62848.
14:08:54|62850.56
14:08:54|62851.99
14:08:56|62856.
14:08:56|62856.
14:08:58|62854.
14:09:00|62854.
14:09:01|62854.
14:09:02|62853.12
14:09:03|62853.22
14:09:04|62853.22
14:09:06|62859.99
14:09:06|62861.37
14:09:08|62873.13
14:09:09|62874.27
14:09:10|62874.27
14:09:11|62894.
14:09:12|62894.
14:09:13|62892.
14:09:15|62892.
14:09:15|62892.
14:09:16|62892.
14:09:17|62860.18
14:09:18|62851.96
14:09:20|62852.
14:09:20|62852.
14:09:21|62854.
14:09:23|62850.01
14:09:23|62842.
14:09:24|62842.01
14:09:25|62842.
14:09:26|62842.
14:09:27|62842.01
14:09:29|62842.
14:09:30|62842.01
14:09:31|62842.
14:09:31|62842.
14:09:33|62842.
14:09:34|62838.01
14:09:35|62832.
14:09:36|62829.14
14:09:37|62824.01
14:09:38|62822.
14:09:40|62818.6
14:09:40|62810.
14:09:42|62793.98
14:09:43|62793.98
14:09:44|62793.98
14:09:45|62786.
14:09:46|62775.09
14:09:47|62773.16
14:09:49|62773.16
14:09:49|62773.16
14:09:50|62770.
14:09:52|62770.
14:09:54|62764.
14:09:54|62764.
14:09:55|62764.
14:09:57|62762.28
14:09:59|62762.28
14:10:00|62762.28
14:10:01|62762.28
14:10:02|62765.46
14:10:03|62765.46
14:10:05|62765.46
14:10:06|62758.19
14:10:06|62758.19
14:10:08|62749.76
14:10:09|62749.76
14:10:10|62744.
14:10:11|62760.
14:10:13|62740.05
14:10:14|62734.
14:10:14|62725.07
14:10:16|62715.68
14:10:17|62709.51
14:10:18|62705.88
14:10:19|62701.64
14:10:20|62679.04
14:10:21|62679.03
14:10:22|62686.
14:10:23|62686.
14:10:24|62692.08
14:10:24|62692.08
14:10:26|62693.99
14:10:27|62688.02
14:10:28|62680.01
14:10:29|62677.99
14:10:30|62677.99
14:10:31|62677.99
14:10:32|62616.9
14:10:34|62624.1
14:10:34|62578.41
14:10:35|62604.05
14:10:36|62600.
14:10:38|62629.89
14:10:39|62640.01
14:10:41|62645.98
14:10:41|62648.27
14:10:42|62681.15
14:10:44|62681.15
14:10:44|62666.03
14:10:46|62666.03
14:10:47|62666.03
14:10:48|62666.03
14:10:49|62666.03
14:10:51|62662.
14:10:52|62646.02
14:10:53|62646.02
14:10:54|62646.02
14:10:55|62646.02
14:10:56|62647.99
14:10:57|62647.99
14:10:58|62647.99
14:10:59|62647.99
14:11:00|62638.
14:11:01|62634.
14:11:02|62644.
14:11:03|62644.
14:11:04|62644.
14:11:05|62584.01
14:11:06|62582.02
14:11:07|62584.
14:11:08|62597.07
14:11:09|62606.26
14:11:10|62606.26
14:11:11|62606.26
14:11:12|62606.26
14:11:13|62642.34
14:11:14|62618.01
14:11:16|62624.
14:11:16|62660.
14:11:17|62652.02
14:11:18|62648.
14:11:19|62648.
14:11:20|62655.66
14:11:22|62636.
14:11:22|62636.
14:11:24|62636.
14:11:25|62629.53
14:11:26|62558.
14:11:27|62556.
14:11:28|62553.96
14:11:29|62577.49
14:11:30|62585.99
14:11:31|62592.
14:11:32|62592.
14:11:32|62572.
14:11:34|62573.05
14:11:35|62568.
14:11:35|62567.9
14:11:37|62573.99
14:11:38|62577.99
14:11:39|62577.99
14:11:41|62591.99
14:11:41|62591.99
14:11:43|62591.99
14:11:44|62560.01
14:11:45|62544.
14:11:46|62572.01
14:11:47|62560.52
14:11:48|62554.01
14:11:49|62554.01
14:11:50|62560.
14:11:51|62560.
14:11:52|62535.98
14:11:53|62538.02
14:11:55|62536.85
14:11:55|62528.
14:11:57|62517.99
14:11:57|62506.02
14:11:59|62500.73
14:11:59|62496.03
14:12:02|62506.76
14:12:03|62516.01
14:12:04|62524.
14:12:05|62524.
14:12:05|62537.88
14:12:07|62537.88
14:12:08|62534.01
14:12:10|62534.01
14:12:10|62538.
14:12:11|62538.
14:12:12|62555.81
14:12:13|62556.
14:12:14|62556.
14:12:15|62551.
14:12:16|62560.
14:12:17|62580.
14:12:18|62583.99
14:12:19|62580.01
14:12:20|62580.01
14:12:22|62580.01
14:12:22|62580.01
14:12:23|62568.
14:12:24|62564.
14:12:26|62582.
14:12:26|62593.6
14:12:28|62572.
14:12:29|62587.99
14:12:29|62556.31
14:12:31|62582.
14:12:32|62585.99
14:12:33|62590.
14:12:34|62590.
14:12:35|62590.
14:12:36|62590.
14:12:37|62590.01
14:12:38|62572.01
14:12:39|62566.01
14:12:40|62564.
14:12:41|62570.
14:12:43|62570.
14:12:43|62576.02
14:12:44|62588.
14:12:47|62593.79
14:12:48|62615.16
14:12:48|62612.3
14:12:49|62602.01
14:12:51|62608.
14:12:51|62606.01
14:12:53|62586.
14:12:54|62576.01
14:12:55|62576.
14:12:56|62576.01
14:12:58|62592.
14:12:58|62594.
14:12:59|62594.
14:13:00|62612.01
14:13:01|62604.
14:13:03|62580.
14:13:04|62574.03
14:13:05|62580.02
14:13:06|62580.
14:13:08|62580.
14:13:09|62580.
14:13:10|62594.
14:13:11|62586.01
14:13:12|62572.01
14:13:13|62572.01
14:13:14|62583.99
14:13:15|62584.
14:13:16|62586.
14:13:17|62586.
14:13:18|62610.
14:13:19|62610.
14:13:20|62614.27
14:13:21|62614.27
14:13:22|62623.99
14:13:23|62612.01
14:13:25|62619.89
14:13:25|62619.89
14:13:27|62625.98
14:13:27|62633.99
14:13:28|62634.
14:13:29|62610.01
14:13:31|62611.99
14:13:31|62621.99
14:13:32|62571.04
14:13:34|62593.99
14:13:34|62604.
14:13:36|62604.
14:13:37|62604.
14:13:38|62604.
14:13:39|62604.
14:13:40|62616.01
14:13:42|62610.
14:13:43|62604.01
14:13:44|62605.99
14:13:45|62605.99
14:13:46|62612.
14:13:48|62620.
14:13:48|62616.92
14:13:49|62616.92
14:13:50|62597.39
14:13:52|62597.39
14:13:53|62596.02
14:13:53|62596.02
14:13:54|62596.02
14:13:55|62596.02
14:13:57|62616.
14:13:57|62616.
14:13:58|62616.
14:13:59|62616.
14:14:01|62613.99
14:14:02|62613.99
14:14:02|62621.99
14:14:04|62621.99
14:14:05|62621.99
14:14:06|62621.99
14:14:07|62621.99
14:14:08|62632.
14:14:09|62632.
14:14:10|62632.
14:14:11|62632.
14:14:12|62632.01
14:14:13|62632.01
14:14:14|62616.
14:14:15|62620.
14:14:16|62620.
14:14:17|62620.
14:14:18|62636.01
14:14:19|62631.99
14:14:21|62631.99
14:14:21|62624.
14:14:23|62604.02
14:14:23|62604.02
14:14:25|62604.02
14:14:26|62604.02
14:14:27|62604.02
14:14:27|62604.02
14:14:28|62604.02
14:14:29|62604.02
14:14:30|62604.02
14:14:32|62601.55
14:14:33|62601.56
14:14:34|62592.
14:14:34|62588.01
14:14:36|62588.01
14:14:37|62588.01
14:14:38|62603.67
14:14:40|62594.
14:14:40|62586.
14:14:42|62585.99
14:14:44|62585.01
14:14:45|62570.79
14:14:46|62570.79
14:14:48|62570.79
14:14:49|62570.79
14:14:51|62560.01
14:14:52|62560.01
14:14:53|62559.99
14:14:54|62561.99
14:14:55|62561.99
14:14:56|62561.99
14:14:57|62561.99
14:14:59|62554.
14:15:00|62554.
14:15:00|62554.
14:15:02|62541.34
14:15:04|62530.01
14:15:04|62536.01
14:15:05|62536.01
14:15:06|62536.01
14:15:08|62526.01
14:15:08|62526.
14:15:09|62506.
14:15:10|62506.
14:15:11|62506.
14:15:12|62506.
14:15:13|62512.01
14:15:14|62513.99
14:15:15|62512.81
14:15:16|62521.98
14:15:17|62521.98
14:15:19|62521.98
14:15:20|62521.98
14:15:21|62538.71
14:15:21|62538.71
14:15:22|62538.71
14:15:24|62551.69
14:15:25|62551.69
14:15:26|62572.
14:15:27|62562.01
14:15:28|62539.99
14:15:29|62539.99
14:15:30|62539.99
14:15:31|62549.99
14:15:32|62549.99
14:15:33|62540.02
14:15:34|62540.02
14:15:36|62540.02
14:15:37|62540.02
14:15:37|62540.02
14:15:39|62540.02
14:15:39|62540.02
14:15:41|62561.89
14:15:41|62561.89
14:15:44|62572.02
14:15:44|62572.02
14:15:45|62572.02
14:15:47|62579.9
14:15:48|62588.
14:15:49|62588.
14:15:50|62590.01
14:15:51|62590.01
14:15:52|62590.01
14:15:53|62590.01
14:15:54|62590.01
14:15:55|62612.
14:15:57|62612.
14:15:57|62612.
14:15:58|62620.
14:15:59|62620.
14:16:00|62619.99
14:16:02|62619.99
14:16:02|62619.99
14:16:03|62619.99
14:16:05|62582.
14:16:05|62562.95
14:16:06|62562.95
14:16:07|62589.98
14:16:09|62589.98
14:16:09|62589.98
14:16:10|62589.98
14:16:11|62589.98
14:16:12|62600.02
14:16:14|62600.02
14:16:14|62600.02
14:16:16|62600.02
14:16:17|62600.02
14:16:17|62600.02
14:16:19|62600.02
14:16:20|62600.02
14:16:21|62600.02
14:16:21|62600.02
14:16:22|62572.01
14:16:24|62564.01
14:16:24|62564.01
14:16:26|62564.01
14:16:27|62564.01
14:16:28|62564.01
14:16:29|62564.01
14:16:30|62564.01
14:16:31|62564.01
14:16:32|62564.01
14:16:33|62564.01
14:16:34|62561.09
14:16:35|62573.99
14:16:36|62573.99
14:16:37|62558.03
14:16:38|62558.03
14:16:39|62554.01
14:16:41|62554.01
14:16:42|62553.99
14:16:42|62553.99
14:16:43|62550.01
14:16:46|62552.
14:16:46|62551.27
14:16:48|62551.27
14:16:49|62547.99
14:16:51|62528.11
14:16:53|62528.11
14:16:53|62528.1
14:16:54|62528.1
14:16:55|62528.1
14:16:56|62514.01
14:16:58|62520.
14:16:58|62520.
14:17:00|62520.
14:17:00|62529.99
14:17:04|62528.
14:17:04|62540.
14:17:05|62540.
14:17:06|62546.
14:17:08|62554.01
14:17:09|62552.
14:17:11|62557.61
14:17:12|62566.
14:17:12|62566.
14:17:13|62566.
14:17:14|62568.
14:17:15|62566.01
14:17:16|62550.
14:17:17|62546.01
14:17:18|62546.01
14:17:19|62553.99
14:17:21|62553.99
14:17:21|62553.99
14:17:22|62560.
14:17:23|62539.99
14:17:25|62536.01
14:17:25|62526.01
14:17:27|62536.02
14:17:28|62538.
14:17:29|62540.93
14:17:30|62553.99
14:17:31|62553.99
14:17:32|62552.03
14:17:33|62552.03
14:17:34|62552.03
14:17:35|62567.99
14:17:36|62567.99
14:17:37|62558.01
14:17:38|62558.01
14:17:39|62567.99
14:17:40|62567.99
14:17:41|62570.
14:17:42|62566.01
14:17:44|62566.01
14:17:44|62544.
14:17:45|62544.
14:17:46|62542.
14:17:47|62542.
14:17:49|62528.
14:17:50|62532.
14:17:51|62534.14
14:17:52|62534.
14:17:53|62534.
14:17:54|62534.
14:17:55|62531.95
14:17:57|62534.
14:17:58|62534.
14:17:58|62532.
14:17:59|62537.48
14:18:01|62537.48
14:18:01|62542.
14:18:02|62542.
14:18:05|62542.
14:18:05|62528.04
14:18:07|62522.
14:18:07|62522.
14:18:09|62516.01
14:18:09|62516.01
14:18:10|62516.
14:18:12|62516.
14:18:12|62510.
14:18:13|62510.01
14:18:14|62510.01
14:18:16|62506.82
14:18:17|62506.01
14:18:19|62506.
14:18:19|62506.
14:18:20|62504.01
14:18:21|62504.
14:18:23|62500.
14:18:23|62500.
14:18:25|62500.
14:18:25|62498.03
14:18:27|62498.03
14:18:28|62500.
14:18:28|62500.
14:18:29|62499.99
14:18:30|62507.99
14:18:31|62503.64
14:18:33|62503.65
14:18:33|62503.65
14:18:34|62486.
14:18:36|62477.35
14:18:36|62489.99
14:18:37|62492.
14:18:38|62492.
14:18:39|62496.
14:18:40|62482.01
14:18:41|62487.99
14:18:42|62493.99
14:18:44|62493.99
14:18:44|62488.68
14:18:47|62484.02
14:18:47|62476.02
14:18:49|62472.
14:18:50|62442.
14:18:51|62434.01
14:18:52|62434.01
14:18:54|62434.01
14:18:54|62434.01
14:18:55|62450.
14:18:56|62448.02
14:18:58|62446.
14:18:59|62448.
14:18:59|62448.02
14:19:01|62444.
14:19:02|62444.
14:19:03|62432.
14:19:04|62394.93
14:19:05|62396.
14:19:06|62391.11
14:19:07|62401.99
14:19:08|62401.99
14:19:09|62384.01
14:19:10|62358.02
14:19:11|62358.
14:19:13|62372.
14:19:14|62382.
14:19:14|62386.
14:19:15|62374.
14:19:17|62364.
14:19:17|62372.
14:19:18|62358.
14:19:19|62318.02
14:19:20|62320.75
14:19:21|62320.75
14:19:22|62336.44
14:19:24|62342.01
14:19:25|62342.01
14:19:26|62335.99
14:19:27|62328.01
14:19:28|62314.
14:19:29|62320.
14:19:30|62300.01
14:19:31|62286.
14:19:32|62300.01
14:19:33|62308.
14:19:35|62316.
14:19:36|62321.86
14:19:37|62322.
14:19:38|62334.
14:19:39|62328.01
14:19:40|62330.
14:19:41|62316.01
14:19:42|62308.
14:19:43|62296.01
14:19:44|62296.01
14:19:45|62303.99
14:19:47|62307.95
14:19:47|62306.
14:19:49|62306.
14:19:50|62324.
14:19:51|62321.99
14:19:52|62321.99
14:19:53|62328.
14:19:55|62326.01
14:19:56|62326.01
14:19:57|62326.01
14:19:58|62337.99
14:19:59|62334.02
14:20:00|62334.02
14:20:02|62323.72
14:20:03|62329.37
14:20:04|62322.03
14:20:05|62306.61
14:20:06|62306.
14:20:08|62306.
14:20:08|62306.
14:20:09|62296.
14:20:11|62274.
14:20:12|62274.
14:20:12|62272.01
14:20:14|62272.01
14:20:14|62284.
14:20:16|62288.03
14:20:17|62288.03
14:20:18|62270.51
14:20:19|62270.51
14:20:20|62270.51
14:20:21|62286.01
14:20:22|62286.01
14:20:23|62286.01
14:20:24|62299.99
14:20:25|62299.99
14:20:26|62295.95
14:20:27|62295.95
14:20:29|62295.95
14:20:30|62300.
14:20:31|62300.
14:20:32|62300.
14:20:33|62324.69
14:20:33|62330.01
14:20:34|62330.02
14:20:36|62330.02
14:20:37|62349.99
14:20:37|62337.73
14:20:39|62320.
14:20:40|62300.
14:20:41|62282.01
14:20:42|62283.99
14:20:43|62283.99
14:20:44|62283.99
14:20:45|62282.
14:20:46|62282.
14:20:48|62286.
14:20:48|62291.99
14:20:50|62291.99
14:20:52|62291.99
14:20:53|62289.99
14:20:53|62289.99
14:20:54|62300.
14:20:55|62311.99
14:20:56|62311.99
14:20:58|62308.
14:20:58|62308.01
14:21:00|62308.01
14:21:01|62300.
14:21:02|62300.01
14:21:03|62286.01
14:21:04|62286.01
14:21:06|62286.01
14:21:06|62261.99
14:21:08|62261.99
14:21:09|62261.99
14:21:10|62276.
14:21:11|62278.01
14:21:11|62278.
14:21:13|62278.
14:21:14|62302.
14:21:14|62308.
14:21:15|62308.
14:21:18|62316.
14:21:18|62316.
14:21:20|62312.
14:21:22|62316.26
14:21:22|62316.26
14:21:23|62315.99
14:21:25|62319.99
14:21:25|62319.99
14:21:26|62322.01
14:21:28|62312.
14:21:29|62308.
14:21:29|62322.
14:21:31|62322.
14:21:32|62341.99
14:21:32|62341.99
14:21:34|62351.99
14:21:35|62348.
14:21:36|62348.
14:21:37|62352.29
14:21:38|62350.01
14:21:39|62359.8
14:21:40|62372.74
14:21:41|62375.87
14:21:42|62384.01
14:21:43|62384.61
14:21:44|62386.31
14:21:45|62386.33
14:21:46|62392.99
14:21:48|62388.01
14:21:49|62388.01
14:21:49|62415.99
14:21:50|62415.99
14:21:52|62408.01
14:21:54|62426.15
14:21:55|62429.86
14:21:56|62429.86
14:21:58|62412.48
14:21:59|62403.99
14:22:00|62412.01
14:22:01|62412.01
14:22:02|62396.
14:22:03|62390.01
14:22:04|62390.01
14:22:05|62416.
14:22:06|62416.
14:22:07|62410.01
14:22:09|62416.
14:22:09|62408.01
14:22:11|62402.
14:22:12|62382.
14:22:12|62372.01
14:22:13|62372.01
14:22:14|62364.01
14:22:16|62364.01
14:22:16|62364.01
14:22:18|62364.01
14:22:19|62388.29
14:22:19|62386.
14:22:21|62397.46
14:22:22|62397.46
14:22:23|62404.89
14:22:24|62404.89
14:22:25|62382.01
14:22:26|62383.99
14:22:27|62383.99
14:22:28|62383.85
14:22:29|62383.85
14:22:30|62382.01
14:22:31|62378.
14:22:32|62386.
14:22:33|62382.29
14:22:35|62382.29
14:22:36|62372.
14:22:37|62362.
14:22:37|62362.
14:22:38|62358.01
14:22:39|62354.
14:22:40|62354.
14:22:42|62354.
14:22:42|62357.99
14:22:43|62362.
14:22:44|62363.3
14:22:46|62363.3
14:22:47|62374.
14:22:49|62378.58
14:22:50|62385.37
14:22:50|62384.01
14:22:52|62384.
14:22:53|62368.3
14:22:54|62377.98
14:22:55|62377.98
14:22:57|62390.01
14:22:58|62386.01
14:22:59|62382.
14:23:00|62376.
14:23:00|62366.
14:23:01|62364.01
14:23:03|62360.02
14:23:03|62360.02
14:23:04|62373.99
14:23:06|62373.99
14:23:07|62373.99
14:23:07|62373.99
14:23:08|62370.
14:23:09|62372.
14:23:11|62372.
14:23:12|62372.
14:23:13|62352.
14:23:14|62352.
14:23:16|62352.
14:23:17|62354.01
14:23:18|62354.01
14:23:18|62346.
14:23:20|62346.
14:23:21|62346.
14:23:21|62332.
14:23:22|62332.
14:23:24|62352.
14:23:24|62352.
14:23:25|62351.99
14:23:27|62350.02
14:23:27|62350.02
14:23:28|62356.
14:23:29|62356.
14:23:30|62356.
14:23:31|62356.
14:23:32|62373.99
14:23:33|62373.99
14:23:35|62384.
14:23:36|62389.86
14:23:36|62389.86
14:23:38|62389.99
14:23:39|62389.99
14:23:40|62389.99
14:23:40|62389.99
14:23:42|62392.
14:23:43|62392.
14:23:44|62392.
14:23:45|62390.3
14:23:46|62379.99
14:23:47|62379.99
14:23:48|62386.01
14:23:50|62386.01
14:23:51|62386.01
14:23:53|62382.
14:23:54|62382.
14:23:56|62385.99
14:23:57|62385.99
14:23:58|62385.99
14:23:59|62385.99
14:24:00|62385.99
14:24:02|62387.09
14:24:04|62387.09
14:24:04|62387.08
14:24:05|62387.08
14:24:06|62387.08
14:24:07|62392.
14:24:08|62401.99
14:24:09|62401.99
14:24:11|62409.99
14:24:12|62400.
14:24:12|62392.
14:24:13|62386.02
14:24:16|62386.02
14:24:17|62376.01
14:24:17|62376.01
14:24:18|62377.99
14:24:20|62374.01
14:24:20|62374.
14:24:22|62374.01
14:24:22|62374.01
14:24:23|62386.91
14:24:25|62386.91
14:24:25|62406.
14:24:27|62410.
14:24:27|62413.99
14:24:29|62416.
14:24:30|62416.
14:24:31|62421.99
14:24:31|62421.99
14:24:33|62412.01
14:24:33|62410.01
14:24:35|62410.01
14:24:36|62410.02
14:24:37|62410.01
14:24:38|62410.01
14:24:39|62411.44
14:24:40|62414.
14:24:41|62414.
14:24:43|62414.01
14:24:44|62404.01
14:24:45|62400.01
14:24:46|62400.01
14:24:47|62400.01
14:24:48|62408.
14:24:49|62408.
14:24:50|62419.99
14:24:52|62423.99
14:24:54|62429.99
14:24:55|62430.
14:24:56|62434.19
14:24:57|62447.
14:24:58|62447.01
14:24:59|62450.
14:25:00|62465.99
14:25:01|62468.01
14:25:02|62468.01
14:25:03|62428.
14:25:04|62428.
14:25:05|62412.01
14:25:06|62402.
14:25:07|62402.
14:25:09|62403.71
14:25:09|62413.99
14:25:10|62413.99
14:25:11|62413.99
14:25:12|62413.99
14:25:13|62411.99
14:25:14|62411.99
14:25:16|62412.02
14:25:17|62412.02
14:25:18|62420.94
14:25:19|62420.94
14:25:20|62420.94
14:25:21|62418.01
14:25:22|62418.01
14:25:22|62418.01
14:25:24|62410.02
14:25:25|62410.02
14:25:26|62410.02
14:25:27|62410.01
14:25:28|62410.01
14:25:29|62410.01
14:25:30|62410.01
14:25:31|62410.01
14:25:33|62400.
14:25:33|62400.
14:25:34|62400.
14:25:35|62400.
14:25:37|62410.
14:25:38|62408.02
14:25:39|62408.02
14:25:40|62399.07
14:25:41|62374.17
14:25:42|62374.17
14:25:43|62370.01
14:25:44|62370.01
14:25:45|62370.01
14:25:46|62370.01
14:25:47|62370.01
14:25:48|62371.99
14:25:49|62384.66
14:25:50|62384.66
14:25:52|62360.01
14:25:54|62350.02
14:25:55|62348.
14:25:57|62348.
14:25:57|62348.4
14:25:58|62348.4
14:25:59|62347.99
14:26:02|62354.
14:26:03|62368.
14:26:04|62367.99
14:26:05|62367.99
14:26:05|62378.
14:26:06|62378.
14:26:08|62378.
14:26:09|62380.11
14:26:10|62386.
14:26:12|62386.
14:26:13|62383.65
14:26:13|62380.01
14:26:14|62387.23
14:26:16|62392.01
14:26:17|62392.01
14:26:18|62395.42
14:26:18|62395.42
14:26:20|62396.01
14:26:21|62396.01
14:26:22|62394.01
14:26:23|62384.
14:26:24|62384.
14:26:25|62384.
14:26:26|62388.01
14:26:27|62388.02
14:26:28|62389.93
14:26:29|62389.93
14:26:30|62389.93
14:26:32|62398.01
14:26:32|62398.02
14:26:33|62395.72
14:26:34|62392.01
14:26:35|62399.86
14:26:36|62394.02
14:26:37|62394.02
14:26:38|62406.
14:26:40|62410.51
14:26:41|62404.
14:26:42|62404.
14:26:42|62401.99
14:26:43|62398.
14:26:44|62398.
14:26:45|62396.25
14:26:46|62396.
14:26:48|62396.
14:26:49|62401.99
14:26:50|62408.
14:26:51|62402.01
14:26:53|62400.01
14:26:53|62400.
14:26:54|62400.
14:26:55|62382.
14:26:57|62376.01
14:26:58|62376.41
14:26:58|62390.
14:27:00|62390.02
14:27:01|62390.02
14:27:02|62376.
14:27:03|62376.
14:27:04|62376.
14:27:05|62391.99
14:27:06|62391.99
14:27:07|62391.99
14:27:09|62382.01
14:27:09|62382.
14:27:11|62383.98
14:27:11|62383.98
14:27:12|62383.98
14:27:13|62377.99
14:27:15|62377.99
14:27:15|62377.99
14:27:16|62377.99
14:27:17|62380.
14:27:19|62380.
14:27:20|62392.
14:27:22|62398.66
14:27:22|62398.66
14:27:23|62398.25
14:27:25|62398.25
14:27:26|62386.
14:27:27|62386.
14:27:28|62384.01
14:27:30|62385.99
14:27:31|62385.99
14:27:32|62384.65
14:27:32|62384.65
14:27:33|62389.98
14:27:34|62389.99
14:27:35|62396.
14:27:36|62398.
14:27:38|62399.99
14:27:39|62400.
14:27:39|62400.
14:27:40|62394.01
14:27:42|62397.99
14:27:42|62397.99
14:27:44|62384.
14:27:44|62384.01
14:27:46|62384.
14:27:46|62382.69
14:27:47|62392.
14:27:48|62395.99
14:27:49|62396.
14:27:50|62395.99
14:27:52|62396.55
14:27:52|62392.01
14:27:55|62392.01
14:27:56|62386.01
14:27:56|62391.09
14:27:58|62391.09
14:27:59|62392.
14:28:01|62366.19
14:28:01|62366.19
14:28:02|62358.23
14:28:03|62354.
14:28:05|62354.
14:28:05|62357.99
14:28:07|62357.99
14:28:08|62358.
14:28:09|62367.99
14:28:10|62367.99
14:28:11|62367.99
14:28:12|62350.46
14:28:12|62350.46
14:28:14|62350.45
14:28:16|62344.01
14:28:16|62344.
14:28:17|62344.
14:28:19|62346.01
14:28:19|62346.86
14:28:20|62346.86
14:28:22|62344.01
14:28:22|62341.7
14:28:23|62341.7
14:28:25|62328.01
14:28:26|62316.05
14:28:27|62308.95
14:28:28|62309.99
14:28:28|62315.99
14:28:30|62314.01
14:28:30|62316.
14:28:31|62316.
14:28:32|62288.02
14:28:34|62288.02
14:28:35|62263.38
14:28:36|62255.36
14:28:37|62250.
14:28:38|62248.
14:28:40|62262.18
14:28:40|62250.
14:28:41|62238.
14:28:42|62241.99
14:28:43|62248.
14:28:45|62250.
14:28:46|62250.
14:28:47|62250.
14:28:47|62249.99
14:28:48|62246.02
14:28:49|62254.78
14:28:50|62249.99
14:28:51|62249.99
14:28:53|62244.
14:28:55|62255.99
14:28:56|62266.27
14:28:56|62267.99
14:28:57|62266.01
14:28:58|62272.
14:29:00|62279.38
14:29:00|62282.05
14:29:02|62276.
14:29:03|62257.41
14:29:03|62257.41
14:29:04|62248.02
14:29:05|62256.
14:29:06|62254.
14:29:08|62254.
14:29:09|62250.
14:29:10|62246.01
14:29:11|62244.
14:29:12|62253.99
14:29:13|62246.55
14:29:14|62249.99
14:29:15|62253.99
14:29:16|62253.99
14:29:18|62240.01
14:29:18|62240.
14:29:19|62236.01
14:29:20|62241.99
14:29:21|62244.54
14:29:22|62244.01
14:29:24|62240.
14:29:24|62241.72
14:29:26|62245.99
14:29:27|62242.01
14:29:28|62246.
14:29:29|62245.99
14:29:30|62244.
14:29:31|62245.99
14:29:32|62246.02
14:29:33|62246.02
14:29:34|62246.
14:29:35|62246.01
14:29:36|62246.
14:29:37|62246.
14:29:38|62246.01
14:29:40|62244.
14:29:41|62244.
14:29:42|62244.01
14:29:43|62244.01
14:29:43|62244.01
14:29:44|62242.
14:29:45|62241.99
14:29:47|62241.99
14:29:48|62243.99
14:29:49|62243.99
14:29:50|62242.01
14:29:51|62242.01
14:29:52|62228.26
14:29:53|62222.02
14:29:54|62204.9
14:29:55|62214.
14:29:57|62211.99
14:29:57|62206.
14:29:58|62209.74
14:30:00|62210.
14:30:01|62210.
14:30:02|62202.01
14:30:02|62209.73
14:30:05|62238.
14:30:05|62241.99
14:30:06|62248.
14:30:07|62260.03
14:30:09|62261.06
14:30:09|62274.
14:30:11|62273.99
14:30:12|62263.99
14:30:13|62240.01
14:30:14|62240.01
14:30:15|62253.62
14:30:16|62264.
14:30:17|62265.99
14:30:18|62265.99
14:30:19|62264.
14:30:21|62279.71
14:30:22|62286.
14:30:22|62282.
14:30:24|62280.1
14:30:25|62280.
14:30:25|62280.
14:30:26|62284.
14:30:28|62291.99
14:30:29|62296.81
14:30:29|62305.99
14:30:31|62292.91
14:30:31|62302.01
14:30:32|62288.
14:30:33|62288.
14:30:35|62291.99
14:30:36|62291.99
14:30:36|62288.
14:30:38|62287.99
14:30:39|62270.02
14:30:40|62266.01
14:30:41|62259.99
14:30:42|62259.99
14:30:43|62258.
14:30:43|62252.
14:30:45|62247.99
14:30:46|62247.99
14:30:47|62232.01
14:30:48|62232.01
14:30:50|62250.
14:30:50|62248.09
14:30:51|62248.09
14:30:52|62249.73
14:30:53|62254.01
14:30:54|62254.01
14:30:56|62240.
14:30:58|62240.01
14:30:59|62240.01
14:31:00|62240.
14:31:02|62241.99
14:31:03|62249.99
14:31:04|62250.
14:31:05|62250.
14:31:06|62250.
14:31:07|62241.99
14:31:08|62243.08
14:31:08|62242.
14:31:10|62241.99
14:31:12|62242.
14:31:13|62241.99
14:31:14|62242.
14:31:16|62220.02
14:31:16|62210.02
14:31:18|62211.56
14:31:18|62211.99
14:31:19|62212.
14:31:21|62216.01
14:31:22|62214.
14:31:23|62197.52
14:31:24|62202.
14:31:25|62172.01
14:31:27|62154.66
14:31:27|62158.01
14:31:29|62166.
14:31:29|62152.
14:31:30|62147.26
14:31:31|62140.44
14:31:32|62145.99
14:31:33|62130.
14:31:35|62124.
14:31:35|62117.04
14:31:36|62114.
14:31:38|62129.99
14:31:39|62129.99
14:31:40|62114.91
14:31:41|62095.47
14:31:42|62089.43
14:31:44|62078.
14:31:44|62078.
14:31:45|62094.
14:31:46|62092.01
14:31:47|62077.45
14:31:48|62092.
14:31:50|62092.
14:31:51|62094.
14:31:51|62100.28
14:31:52|62100.28
14:31:54|62114.
14:31:54|62114.
14:31:56|62122.
14:31:57|62112.
14:31:58|62112.27
14:31:59|62120.
14:32:01|62124.32
14:32:01|62123.99
14:32:02|62124.02
14:32:03|62135.99
14:32:05|62147.99
14:32:05|62147.99
14:32:07|62132.
14:32:08|62140.7
14:32:08|62146.
14:32:09|62146.
14:32:11|62138.01
14:32:12|62129.99
14:32:13|62130.
14:32:14|62105.81
14:32:15|62105.81
14:32:17|62104.
14:32:17|62112.01
14:32:19|62110.01
14:32:20|62100.87
14:32:20|62102.
14:32:21|62101.99
14:32:22|62100.86
14:32:23|62077.44
14:32:24|62077.43
14:32:25|62075.98
14:32:26|62075.99
14:32:28|62083.99
14:32:29|62086.
14:32:30|62090.94
14:32:31|62085.83
14:32:32|62084.
14:32:33|62094.
14:32:34|62093.99
14:32:35|62093.99
14:32:36|62095.99
14:32:37|62104.
14:32:38|62104.
14:32:39|62108.
14:32:40|62116.
14:32:42|62103.28
14:32:42|62089.99
14:32:43|62092.
14:32:44|62092.
14:32:45|62084.55
14:32:47|62058.75
14:32:47|62074.
14:32:48|62054.
14:32:50|62060.
14:32:51|62066.
14:32:51|62066.
14:32:53|62050.
14:32:54|62041.32
14:32:54|62044.
14:32:55|62044.01
14:32:57|62050.
14:32:59|62054.
14:32:59|62055.99
14:33:00|62051.63
14:33:01|62060.
14:33:03|62071.99
14:33:04|62060.
14:33:05|62060.
14:33:06|62070.53
14:33:07|62070.6
14:33:09|62072.01
14:33:10|62092.
14:33:11|62094.01
14:33:12|62094.01
14:33:12|62094.
14:33:14|62106.
14:33:15|62109.97
14:33:16|62109.97
14:33:17|62108.01
14:33:18|62090.
14:33:20|62078.01
14:33:20|62100.
14:33:21|62102.
14:33:23|62090.
14:33:23|62060.
14:33:24|62063.99
14:33:25|62063.99
14:33:26|62072.
14:33:28|62070.8
14:33:28|62070.81
14:33:29|62070.81
14:33:31|62070.81
14:33:32|62077.99
14:33:33|62090.
14:33:34|62099.98
14:33:35|62103.99
14:33:36|62104.01
14:33:37|62108.
14:33:38|62111.99
14:33:39|62111.98
14:33:40|62111.98
14:33:41|62122.
14:33:42|62122.
14:33:43|62123.99
14:33:44|62126.
14:33:45|62134.87
14:33:46|62134.87
14:33:47|62146.01
14:33:48|62144.05
14:33:49|62152.01
14:33:50|62152.15
14:33:51|62152.15
14:33:52|62138.01
14:33:53|62130.
14:33:54|62112.99
14:33:55|62111.91
14:33:57|62108.04
14:33:57|62111.99
14:33:59|62110.
14:34:01|62108.01
14:34:02|62090.
14:34:02|62076.
14:34:04|62079.99
14:34:05|62087.99
14:34:07|62104.02
14:34:07|62106.01
14:34:08|62101.12
14:34:09|62083.98
14:34:10|62083.98
14:34:11|62082.01
14:34:12|62078.64
14:34:13|62078.63
14:34:14|62076.
14:34:15|62077.99
14:34:16|62077.99
14:34:17|62069.99
14:34:18|62062.94
14:34:19|62061.98
14:34:20|62064.
14:34:21|62064.
14:34:23|62050.
14:34:23|62044.01
14:34:24|62049.99
14:34:26|62049.99
14:34:26|62049.99
14:34:28|62047.99
14:34:30|62049.98
14:34:31|62046.
14:34:32|62043.99
14:34:32|62033.14
14:34:34|62033.14
14:34:35|62033.99
14:34:36|62050.
14:34:36|62050.
14:34:38|62062.
14:34:38|62067.99
14:34:40|62061.39
14:34:40|62075.62
14:34:42|62079.97
14:34:43|62082.
14:34:44|62068.01
14:34:45|62076.
14:34:46|62077.99
14:34:48|62070.
14:34:49|62068.
14:34:51|62082.
14:34:51|62082.
14:34:54|62078.
14:34:54|62077.74
14:34:55|62078.
14:34:57|62078.01
14:34:58|62074.01
14:34:59|62074.01
14:35:00|62078.
14:35:02|62066.42
14:35:03|62066.42
14:35:04|62083.99
14:35:06|62102.
14:35:06|62064.
14:35:09|62040.03
14:35:10|62032.
14:35:11|62032.
14:35:12|62032.44
14:35:12|62029.57
14:35:14|62023.88
14:35:15|62023.74
14:35:16|62014.
14:35:17|62002.
14:35:18|61986.
14:35:19|62000.
14:35:21|61992.
14:35:23|61992.
14:35:24|61991.99
14:35:24|61975.99
14:35:27|61971.99
14:35:28|61970.02
14:35:29|61974.
14:35:31|61989.99
14:35:32|61990.
14:35:34|61980.
14:35:35|61980.
14:35:36|61966.09
14:35:37|61910.92
14:35:38|61949.
14:35:39|61961.01
14:35:40|61970.
14:35:41|61968.
14:35:42|61948.9
14:35:43|61930.
14:35:45|61932.
14:35:46|61942.01
14:35:47|61942.01
14:35:48|61946.
14:35:50|61954.
14:35:51|61960.
14:35:51|61970.
14:35:53|61973.99
14:35:53|61978.
14:35:55|61977.99
14:35:56|61978.01
14:35:57|61939.07
14:35:58|61940.
14:35:59|61940.
14:36:00|61932.01
14:36:01|61952.
14:36:02|61928.
14:36:02|61896.
14:36:04|61898.
14:36:05|61870.01
14:36:06|61876.
14:36:07|61873.98
14:36:09|61849.99
14:36:10|61862.74
14:36:11|61856.
14:36:13|61872.
14:36:14|61868.
14:36:15|61868.
14:36:16|61850.
14:36:17|61836.01
14:36:18|61816.
14:36:19|61832.
14:36:21|61864.
14:36:22|61858.27
14:36:23|61848.01
14:36:25|61858.
14:36:25|61874.
14:36:27|61884.
14:36:28|61864.01
14:36:28|61844.
14:36:30|61846.
14:36:31|61860.02
14:36:32|61864.
14:36:33|61834.
14:36:34|61837.78
14:36:35|61837.78
14:36:36|61837.78
14:36:38|61826.
14:36:38|61810.
14:36:39|61802.01
14:36:41|61794.82
14:36:41|61811.97
14:36:42|61828.
14:36:44|61832.
14:36:45|61825.93
14:36:45|61823.12
14:36:46|61823.12
14:36:48|61854.
14:36:49|61846.26
14:36:50|61848.8
14:36:50|61848.8
14:36:52|61848.8
14:36:53|61832.01
14:36:54|61825.77
14:36:55|61825.77
14:36:56|61829.99
14:36:57|61822.01
14:36:58|61822.01
14:36:59|61822.01
14:37:01|61822.01
14:37:02|61762.
14:37:03|61760.01
14:37:04|61760.01
14:37:05|61760.01
14:37:06|61780.
14:37:07|61772.01
14:37:08|61781.99
14:37:09|61781.99
14:37:10|61785.64
14:37:11|61785.65
14:37:12|61793.98
14:37:14|61793.98
14:37:15|61770.
14:37:16|61760.
14:37:17|61762.
14:37:18|61754.01
14:37:19|61754.01
14:37:21|61777.98
14:37:22|61777.98
14:37:23|61754.01
14:37:24|61754.01
14:37:25|61754.01
14:37:26|61800.
14:37:28|61815.99
14:37:29|61815.99
14:37:29|61815.99
14:37:30|61796.01
14:37:32|61796.01
14:37:32|61821.99
14:37:33|61823.98
14:37:35|61836.
14:37:36|61836.
14:37:37|61836.
14:37:38|61830.
14:37:39|61839.47
14:37:39|61839.47
14:37:40|61839.47
14:37:42|61815.99
14:37:43|61815.99
14:37:45|61815.99
14:37:46|61838.
14:37:47|61838.
14:37:48|61838.
14:37:49|61838.
14:37:50|61838.
14:37:51|61841.99
14:37:52|61827.99
14:37:53|61827.99
14:37:55|61827.99
14:37:55|61827.99
14:37:57|61810.
14:37:58|61809.93
14:37:59|61793.99
14:38:00|61800.
14:38:00|61800.
14:38:01|61800.
14:38:03|61762.
14:38:03|61752.01
14:38:05|61752.01
14:38:06|61730.
14:38:07|61748.4
14:38:08|61753.98
14:38:09|61754.
14:38:10|61757.99
14:38:11|61785.96
14:38:12|61785.96
14:38:14|61791.99
14:38:14|61787.73
14:38:15|61800.
14:38:16|61812.18
14:38:18|61812.18
14:38:19|61832.01
14:38:19|61849.1
14:38:20|61859.99
14:38:22|61869.33
14:38:23|61883.94
14:38:25|61886.99
14:38:26|61886.99
14:38:27|61890.
14:38:28|61892.
14:38:29|61892.
14:38:31|61886.
14:38:32|61870.
14:38:34|61872.02
14:38:35|61887.99
14:38:36|61881.99
14:38:37|61891.99
14:38:38|61891.99
14:38:39|61883.56
14:38:40|61903.33
14:38:41|61902.99
14:38:42|61902.99
14:38:43|61879.34
14:38:45|61874.
14:38:45|61882.01
14:38:46|61886.
14:38:48|61886.
14:38:49|61886.
14:38:50|61886.
14:38:51|61886.
14:38:51|61886.
14:38:53|61876.01
14:38:54|61888.01
14:38:55|61888.02
14:38:56|61888.02
14:38:57|61866.
14:38:58|61886.
14:38:58|61892.01
14:39:00|61892.01
14:39:01|61892.01
14:39:02|61903.99
14:39:03|61894.01
14:39:04|61894.01
14:39:05|61894.01
14:39:06|61912.01
14:39:07|61912.01
14:39:08|61903.68
14:39:09|61902.66
14:39:11|61890.33
14:39:12|61890.
14:39:12|61900.
14:39:13|61900.
14:39:15|61909.99
14:39:16|61909.99
14:39:17|61922.41
14:39:17|61910.01
14:39:19|61910.01
14:39:19|61906.01
14:39:21|61906.01
14:39:22|61906.01
14:39:24|61928.01
14:39:24|61928.97
14:39:26|61928.97
14:39:26|61934.
14:39:28|61934.01
14:39:29|61934.01
14:39:31|61933.95
14:39:32|61933.95
14:39:33|61953.99
14:39:34|61958.46
14:39:35|61944.
14:39:36|61945.47
14:39:37|61942.39
14:39:39|61942.39
14:39:39|61940.
14:39:41|61930.01
14:39:41|61924.
14:39:43|61924.
14:39:44|61924.
14:39:45|61914.01
14:39:47|61914.01
14:39:47|61910.02
14:39:49|61910.02
14:39:50|61926.01
14:39:51|61926.01
14:39:51|61947.16
14:39:53|61948.
14:39:54|61948.
14:39:55|61942.
14:39:56|61942.
14:39:56|61938.01
14:39:58|61934.
14:39:59|61932.02
14:40:00|61932.02
14:40:02|61916.
14:40:03|61916.
14:40:03|61902.01
14:40:06|61877.99
14:40:07|61884.
14:40:07|61897.76
14:40:09|61897.76
14:40:10|61904.01
14:40:10|61904.01
14:40:12|61904.01
14:40:13|61908.
14:40:15|61908.01
14:40:15|61904.01
14:40:17|61904.01
14:40:17|61923.99
14:40:18|61923.99
14:40:19|61923.99
14:40:20|61933.99
14:40:21|61933.99
14:40:22|61918.
14:40:24|61906.
14:40:25|61906.
14:40:27|61907.99
14:40:27|61907.99
14:40:29|61900.
14:40:30|61895.99
14:40:30|61895.99
14:40:32|61895.99
14:40:34|61895.99
14:40:35|61908.
14:40:36|61908.
14:40:37|61908.
14:40:38|61906.
14:40:39|61906.
14:40:40|61880.
14:40:41|61858.
14:40:42|61848.
14:40:44|61825.42
14:40:44|61825.42
14:40:45|61825.42
14:40:46|61825.42
14:40:48|61825.42
14:40:49|61819.99
14:40:50|61819.99
14:40:51|61813.39
14:40:52|61809.99
14:40:53|61807.21
14:40:54|61822.
14:40:55|61822.
14:40:56|61828.
14:40:57|61834.
14:40:58|61836.
14:40:59|61837.15
14:41:00|61837.15
14:41:01|61850.
14:41:02|61850.
14:41:04|61861.99
14:41:04|61878.
14:41:05|61889.65
14:41:06|61896.
14:41:08|61894.35
14:41:09|61899.13
14:41:10|61900.
14:41:11|61900.
14:41:12|61900.
14:41:13|61900.
14:41:14|61900.
14:41:15|61878.01
14:41:16|61870.01
14:41:17|61870.01
14:41:18|61852.
14:41:19|61852.
14:41:20|61844.01
14:41:21|61834.01
14:41:22|61834.01
14:41:23|61834.01
14:41:25|61834.01
14:41:26|61834.01
14:41:27|61834.01
14:41:28|61834.01
14:41:29|61834.01
14:41:30|61834.01
14:41:32|61820.
14:41:32|61818.
14:41:34|61810.
14:41:35|61810.
14:41:36|61821.99
14:41:37|61821.99
14:41:38|61821.99
14:41:39|61836.35
14:41:40|61836.35
14:41:41|61826.
14:41:42|61826.
14:41:43|61826.
14:41:44|61825.
14:41:46|61825.
14:41:46|61834.
14:41:47|61834.
14:41:49|61832.
14:41:49|61832.
14:41:50|61832.
14:41:51|61821.89
14:41:52|61820.
14:41:54|61820.
14:41:55|61819.99
14:41:55|61821.99
14:41:57|61821.99
14:41:57|61824.01
14:41:58|61822.
14:42:00|61822.
14:42:00|61818.
14:42:02|61818.
14:42:03|61804.
14:42:05|61804.
14:42:06|61782.44
14:42:06|61782.44
14:42:07|61782.44
14:42:08|61760.
14:42:09|61751.5
14:42:10|61736.
14:42:11|61741.53
14:42:12|61756.
14:42:14|61753.99
14:42:14|61779.94
14:42:16|61774.37
14:42:17|61774.37
14:42:18|61781.99
14:42:18|61781.99
14:42:20|61781.99
14:42:22|61781.99
14:42:24|61804.01
14:42:25|61792.
14:42:26|61780.
14:42:28|61780.
14:42:29|61780.
14:42:29|61780.
14:42:30|61780.
14:42:31|61780.
14:42:32|61806.
14:42:34|61806.
14:42:35|61804.
14:42:36|61806.01
14:42:37|61810.
14:42:38|61810.
14:42:39|61811.94
14:42:40|61811.94
14:42:41|61811.94
14:42:42|61811.94
14:42:43|61844.
14:42:44|61860.
14:42:46|61860.
14:42:46|61872.36
14:42:48|61872.36
14:42:49|61878.
14:42:50|61878.
14:42:51|61871.99
14:42:51|61885.98
14:42:53|61894.79
14:42:54|61896.
14:42:55|61888.
14:42:55|61888.
14:42:56|61892.
14:42:58|61888.
14:42:59|61888.
14:42:59|61899.99
14:43:00|61899.99
14:43:02|61899.99
14:43:02|61902.38
14:43:03|61906.
14:43:05|61906.
14:43:06|61906.
14:43:07|61906.
14:43:08|61884.02
14:43:09|61884.02
14:43:10|61884.02
14:43:11|61882.
14:43:12|61882.
14:43:13|61878.01
14:43:15|61878.01
14:43:15|61884.01
14:43:16|61884.52
14:43:18|61884.52
14:43:19|61882.01
14:43:19|61882.01
14:43:20|61871.99
14:43:22|61871.99
14:43:22|61880.95
14:43:24|61880.95
14:43:24|61888.
14:43:26|61888.
14:43:27|61885.99
14:43:29|61884.
14:43:31|61880.
14:43:31|61882.01
14:43:33|61874.44
14:43:34|61878.01
14:43:35|61878.01
14:43:37|61868.
14:43:37|61868.
14:43:38|61862.01
14:43:40|61860.
14:43:41|61856.
14:43:42|61856.13
14:43:43|61858.
14:43:44|61867.99
14:43:45|61874.
14:43:46|61873.99
14:43:47|61878.91
14:43:48|61870.
14:43:49|61866.9
14:43:51|61867.27
14:43:52|61867.27
14:43:52|61844.
14:43:54|61844.
14:43:55|61846.
14:43:56|61846.
14:43:57|61850.
14:43:58|61864.
14:44:00|61864.
14:44:01|61863.99
14:44:01|61864.01
14:44:03|61864.01
14:44:04|61856.01
14:44:04|61848.02
14:44:05|61836.01
14:44:06|61832.01
14:44:07|61824.01
14:44:08|61824.01
14:44:10|61822.72
14:44:11|61824.
14:44:12|61824.
14:44:13|61811.04
14:44:15|61811.04
14:44:15|61811.99
14:44:16|61811.99
14:44:17|61805.99
14:44:18|61812.56
14:44:19|61813.99
14:44:20|61816.
14:44:21|61816.
14:44:23|61833.99
14:44:24|61833.99
14:44:25|61833.99
14:44:26|61818.01
14:44:27|61829.99
14:44:28|61829.99
14:44:29|61842.
14:44:30|61841.99
14:44:31|61841.99
14:44:32|61840.01
14:44:34|61843.14
14:44:35|61856.
14:44:36|61843.19
14:44:37|61843.19
14:44:38|61858.75
14:44:39|61844.
14:44:40|61844.
14:44:41|61844.
14:44:42|61844.
14:44:43|61826.
14:44:44|61824.
14:44:46|61824.
14:44:46|61824.
14:44:48|61808.
14:44:49|61806.
14:44:50|61806.
14:44:52|61803.15
14:44:52|61803.16
14:44:54|61808.
14:44:55|61804.02
14:44:56|61810.01
14:44:57|61804.37
14:44:58|61804.37
14:44:59|61808.
14:45:00|61808.
14:45:01|61803.05
14:45:03|61802.01
14:45:04|61776.
14:45:05|61775.99
14:45:05|61774.
14:45:06|61774.
14:45:08|61772.
14:45:09|61772.11
14:45:10|61779.99
14:45:11|61768.01
14:45:13|61752.22
14:45:14|61740.
14:45:14|61744.
14:45:15|61744.
14:45:17|61742.62
14:45:18|61754.63
14:45:19|61748.
14:45:20|61734.04
14:45:21|61734.04
14:45:22|61748.01
14:45:23|61750.
14:45:24|61756.
14:45:25|61763.98
14:45:27|61763.98
14:45:28|61763.98
14:45:28|61777.98
14:45:29|61764.01
14:45:31|61768.01
14:45:31|61756.01
14:45:33|61754.
14:45:33|61758.
14:45:34|61760.
14:45:36|61760.01
14:45:36|61760.01
14:45:37|61738.
14:45:38|61734.05
14:45:39|61734.05
14:45:40|61755.99
14:45:41|61755.99
14:45:42|61736.01
14:45:44|61736.01
14:45:46|61683.79
14:45:47|61685.98
14:45:48|61670.42
14:45:49|61669.12
14:45:50|61653.99
14:45:51|61658.
14:45:52|61666.
14:45:54|61682.
14:45:55|61683.99
14:45:57|61664.
14:45:58|61664.
14:46:00|61668.
14:46:01|61662.02
14:46:02|61661.98
14:46:03|61652.46
14:46:04|61644.
14:46:05|61628.56
14:46:06|61623.99
14:46:07|61637.99
14:46:08|61624.01
14:46:09|61631.99
14:46:10|61630.01
14:46:11|61652.
14:46:12|61664.
14:46:13|61680.
14:46:14|61680.
14:46:15|61679.24
14:46:17|61680.
14:46:18|61710.
14:46:19|61706.01
14:46:20|61722.
14:46:21|61734.
14:46:23|61734.
14:46:23|61740.83
14:46:24|61748.
14:46:26|61738.01
14:46:27|61706.
14:46:28|61685.99
14:46:28|61703.99
14:46:29|61703.99
14:46:30|61703.99
14:46:31|61704.01
14:46:32|61718.
14:46:34|61717.99
14:46:34|61714.18
14:46:36|61714.18
14:46:37|61742.
14:46:38|61732.
14:46:39|61748.
14:46:40|61742.
14:46:41|61750.55
14:46:43|61750.01
14:46:43|61750.01
14:46:44|61768.
14:46:45|61768.
14:46:47|61776.
14:46:48|61769.79
14:46:50|61780.02
14:46:51|61788.59
14:46:52|61792.41
14:46:54|61792.41
14:46:54|61798.
14:46:56|61802.
14:46:58|61798.01
14:46:59|61798.01
14:47:00|61792.
14:47:01|61786.
14:47:02|61778.05
14:47:03|61768.
14:47:04|61781.99
14:47:06|61775.99
14:47:06|61770.
14:47:08|61770.
14:47:09|61750.
14:47:10|61749.7
14:47:11|61749.7
14:47:12|61778.
14:47:12|61778.
14:47:14|61764.01
14:47:15|61770.
14:47:16|61770.
14:47:16|61764.01
14:47:18|61760.
14:47:19|61760.
14:47:20|61749.02
14:47:21|61749.02
14:47:22|61749.02
14:47:23|61754.
14:47:25|61754.
14:47:26|61775.99
14:47:27|61795.29
14:47:27|61780.
14:47:28|61780.
14:47:29|61784.01
14:47:30|61785.99
14:47:31|61784.
14:47:32|61774.
14:47:33|61774.
14:47:34|61780.01
14:47:35|61778.
14:47:36|61772.
14:47:38|61760.
14:47:39|61760.
14:47:39|61756.
14:47:41|61756.
14:47:42|61755.99
14:47:42|61758.
14:47:43|61768.
14:47:44|61768.01
14:47:47|61778.
14:47:47|61774.
14:47:48|61774.
14:47:49|61778.
14:47:51|61778.
14:47:51|61777.99
14:47:53|61777.99
14:47:54|61776.
14:47:56|61776.
14:47:56|61779.99
14:47:58|61780.
14:47:59|61780.
14:48:00|61780.
14:48:01|61751.5
14:48:02|61751.5
14:48:03|61751.5
14:48:05|61739.99
14:48:06|61739.99
14:48:07|61736.98
14:48:08|61748.
14:48:09|61748.
14:48:10|61722.01
14:48:11|61722.01
14:48:12|61722.01
14:48:13|61720.
14:48:14|61722.
14:48:15|61722.
14:48:17|61722.
14:48:17|61722.
14:48:18|61733.97
14:48:19|61695.74
14:48:21|61673.99
14:48:22|61673.99
14:48:23|61675.99
14:48:23|61675.99
14:48:24|61675.99
14:48:25|61660.02
14:48:26|61650.02
14:48:27|61650.02
14:48:29|61650.02
14:48:29|61642.
14:48:31|61644.
14:48:31|61660.
14:48:33|61621.46
14:48:34|61620.
14:48:35|61585.91
14:48:36|61578.
14:48:38|61588.
14:48:39|61587.99
14:48:39|61587.99
14:48:40|61589.99
14:48:42|61593.99
14:48:43|61593.99
14:48:44|61592.01
14:48:45|61592.01
14:48:46|61592.01
14:48:48|61588.01
14:48:48|61563.63
14:48:50|61556.07
14:48:51|61548.07
14:48:52|61554.
14:48:54|61554.
14:48:55|61554.
14:48:56|61581.97
14:48:56|61561.12
14:48:57|61562.
14:48:59|61562.01
14:49:00|61562.
14:49:01|61548.06
14:49:03|61538.46
14:49:04|61539.31
14:49:06|61522.76
14:49:06|61520.87
14:49:07|61512.
14:49:09|61500.01
14:49:09|61536.
14:49:11|61536.
14:49:12|61536.
14:49:12|61538.
14:49:14|61546.96
14:49:15|61546.
14:49:15|61547.6
14:49:18|61523.93
14:49:18|61538.
14:49:19|61538.
14:49:20|61537.99
14:49:21|61537.99
14:49:22|61550.2
14:49:23|61555.
14:49:25|61555.
14:49:26|61550.
14:49:27|61550.
14:49:28|61582.
14:49:29|61562.73
14:49:30|61580.33
14:49:31|61580.33
14:49:32|61588.
14:49:32|61590.
14:49:33|61600.
14:49:35|61576.
14:49:36|61576.
14:49:37|61576.
14:49:38|61576.
14:49:39|61576.
14:49:40|61576.
14:49:42|61570.
14:49:42|61570.
14:49:43|61570.
14:49:45|61570.
14:49:46|61570.
14:49:47|61570.
14:49:49|61589.99
14:49:49|61589.99
14:49:51|61536.
14:49:51|61534.01
14:49:52|61534.01
14:49:54|61526.06
14:49:56|61526.06
14:49:57|61526.06
14:49:57|61526.06
14:49:58|61486.
14:49:59|61493.99
14:50:01|61488.
14:50:02|61441.99
14:50:03|61432.
14:50:04|61450.72
14:50:05|61462.2
14:50:07|61468.
14:50:08|61468.
14:50:09|61468.
14:50:09|61480.44
14:50:11|61488.
14:50:12|61490.
14:50:12|61472.95
14:50:13|61476.
14:50:15|61481.25
14:50:16|61481.25
14:50:17|61447.99
14:50:18|61447.99
14:50:19|61447.99
14:50:20|61454.
14:50:21|61438.01
14:50:22|61438.
14:50:23|61438.
14:50:24|61460.01
14:50:25|61429.62
14:50:26|61428.39
14:50:27|61428.39
14:50:28|61428.39
14:50:30|61428.39
14:50:31|61393.63
14:50:31|61383.59
14:50:32|61386.74
14:50:33|61396.
14:50:34|61404.
14:50:36|61395.44
14:50:37|61402.
14:50:37|61398.
14:50:38|61400.
14:50:39|61369.05
14:50:40|61359.08
14:50:41|61372.27
14:50:43|61376.
14:50:43|61376.
14:50:44|61372.01
14:50:46|61366.
14:50:47|61373.99
14:50:48|61373.99
14:50:48|61359.07
14:50:51|61343.76
14:50:52|61295.58
14:50:53|61350.58
14:50:54|61356.41
14:50:56|61348.
14:50:57|61354.21
14:50:58|61354.21
14:50:59|61355.99
14:51:00|61351.98
14:51:02|61320.01
14:51:04|61328.65
14:51:05|61344.
14:51:06|61344.
14:51:07|61344.
14:51:08|61360.
14:51:09|61298.95
14:51:10|61277.99
14:51:11|61292.
14:51:12|61280.12
14:51:13|61276.
14:51:14|61282.
14:51:16|61276.
14:51:16|61279.99
14:51:18|61276.01
14:51:19|61254.
14:51:20|61251.99
14:51:20|61246.
14:51:22|61240.42
14:51:22|61226.
14:51:23|61237.13
14:51:24|61249.99
14:51:26|61232.
14:51:27|61231.99
14:51:27|61231.99
14:51:28|61239.99
14:51:30|61244.
14:51:31|61246.
14:51:31|61248.
14:51:32|61269.99
14:51:33|61263.53
14:51:35|61263.53
14:51:36|61269.99
14:51:37|61268.25
14:51:38|61277.99
14:51:39|61274.
14:51:40|61274.
14:51:40|61274.
14:51:42|61277.92
14:51:43|61298.95
14:51:44|61307.98
14:51:44|61262.1
14:51:45|61260.01
14:51:47|61245.98
14:51:47|61248.
14:51:48|61258.
14:51:49|61263.99
14:51:52|61247.12
14:51:52|61260.
14:51:55|61253.97
14:51:56|61235.99
14:51:56|61244.01
14:51:58|61251.99
14:51:58|61256.01
14:51:59|61256.01
14:52:00|61273.99
14:52:02|61264.44
14:52:03|61251.99
14:52:04|61258.
14:52:05|61246.44
14:52:06|61244.86
14:52:07|61256.
14:52:08|61280.
14:52:09|61273.51
14:52:10|61268.
14:52:11|61282.
14:52:12|61278.01
14:52:13|61251.99
14:52:14|61246.
14:52:15|61246.
14:52:16|61271.99
14:52:17|61233.38
14:52:18|61221.07
14:52:19|61182.
14:52:21|61166.
14:52:22|61142.65
14:52:22|61156.83
14:52:23|61138.01
14:52:25|61116.
14:52:25|61109.47
14:52:27|61084.01
14:52:27|61123.71
14:52:29|61133.17
14:52:29|61104.01
14:52:30|61104.01
14:52:31|61112.
14:52:32|61086.01
14:52:34|61086.02
14:52:35|61076.
14:52:35|61042.02
14:52:37|61070.01
14:52:38|61068.
14:52:38|61072.
14:52:39|61058.
14:52:41|61052.01
14:52:41|61048.13
14:52:43|61039.99
14:52:43|61041.99
14:52:45|61042.01
14:52:45|61040.
14:52:46|60971.57
14:52:48|60962.
14:52:49|61012.69
14:52:50|61025.99
14:52:51|61005.99
14:52:52|60978.27
14:52:53|61022.
14:52:54|61020.89
14:52:55|61013.99
14:52:56|60999.99
14:52:57|60978.
14:52:58|60992.99
14:52:59|61002.
14:53:00|61001.99
14:53:02|61001.99
14:53:02|61043.02
14:53:03|61050.
14:53:06|61054.02
14:53:06|61057.86
14:53:08|61066.01
14:53:09|61070.01
14:53:10|61079.6
14:53:11|61048.
14:53:11|61041.51
14:53:13|61034.01
14:53:14|61046.
14:53:15|61055.97
14:53:16|61055.97
14:53:17|61062.01
14:53:18|61052.02
14:53:19|61072.84
14:53:20|61072.83
14:53:22|61083.13
14:53:24|61098.64
14:53:25|61078.01
14:53:25|61048.26
14:53:26|61042.44
14:53:27|61068.26
14:53:28|61068.01
14:53:29|61080.16
14:53:31|61086.01
14:53:31|61086.01
14:53:32|61087.
14:53:33|61082.01
14:53:34|61088.99
14:53:36|61088.99
14:53:36|61088.99
14:53:38|61062.01
14:53:39|61059.02
14:53:40|61056.
14:53:41|61060.
14:53:41|61060.
14:53:43|61022.
14:53:44|61004.
14:53:45|60990.
14:53:46|60972.01
14:53:47|60962.
14:53:48|60962.
14:53:49|60998.
14:53:50|60998.
14:53:51|60998.
14:53:53|61025.12
14:53:53|61007.99
14:53:56|61007.99
14:53:57|61007.99
14:53:58|61024.01
14:54:00|61024.01
14:54:00|61024.01
14:54:02|61032.
14:54:03|61026.
14:54:05|60956.
14:54:06|60922.01
14:54:07|60911.01
14:54:08|60911.01
14:54:09|60911.32
14:54:10|60902.51
14:54:11|60888.68
14:54:12|60912.62
14:54:13|60892.
14:54:14|60905.99
14:54:16|60944.84
14:54:16|60944.84
14:54:17|60940.
14:54:18|60900.42
14:54:19|60893.99
14:54:21|60925.99
14:54:21|60915.99
14:54:23|60937.02
14:54:24|60889.53
14:54:25|60894.
14:54:26|60881.99
14:54:27|60884.
14:54:28|60894.
14:54:29|60894.
14:54:30|60880.
14:54:31|60878.8
14:54:32|60835.27
14:54:33|60821.66
14:54:35|60869.92
14:54:35|60866.
14:54:37|60860.84
14:54:37|60882.
14:54:38|60886.
14:54:39|60916.
14:54:40|60904.
14:54:42|60902.01
14:54:43|60902.01
14:54:44|60893.99
14:54:44|60893.99
14:54:46|60893.99
14:54:47|60938.
14:54:47|60976.
14:54:49|60976.46
14:54:50|61004.
14:54:51|61004.
14:54:52|61004.
14:54:54|61018.
14:54:56|61018.
14:54:57|61007.99
14:54:57|61007.99
14:55:00|61007.99
14:55:00|61026.01
14:55:01|61004.01
14:55:03|61000.
14:55:04|61000.
14:55:05|61058.82
14:55:06|61041.25
14:55:07|61050.
14:55:08|61027.99
14:55:09|60990.
14:55:10|60982.
14:55:11|60949.99
14:55:12|60974.01
14:55:13|60960.
14:55:14|60950.
14:55:15|60930.34
14:55:17|60930.02
14:55:17|60935.99
14:55:18|60915.52
14:55:20|60915.52
14:55:20|60800.01
14:55:22|60802.
14:55:23|60778.
14:55:23|60780.87
14:55:25|60764.
14:55:25|60764.
14:55:27|60746.
14:55:28|60718.
14:55:29|60720.
14:55:30|60700.01
14:55:31|60700.01
14:55:32|60695.56
14:55:33|60742.
14:55:34|60772.
14:55:35|60792.
14:55:36|60786.
14:55:37|60792.
14:55:38|60809.16
14:55:39|60820.
14:55:40|60830.
14:55:41|60841.97
14:55:42|60825.26
14:55:43|60822.
14:55:44|60865.32
14:55:45|60853.91
14:55:47|60849.98
14:55:47|60870.
14:55:48|60870.
14:55:49|60876.
14:55:50|60880.51
14:55:51|60900.47
14:55:52|60902.01
14:55:53|60902.01
14:55:55|60905.4
14:55:56|60905.4
14:55:57|60919.99
14:55:58|60920.06
14:56:00|60920.06
14:56:00|60967.45
14:56:01|60976.45
14:56:03|60962.
14:56:03|60962.01
14:56:05|60950.01
14:56:05|60951.99
14:56:07|60951.99
14:56:08|60940.
14:56:09|60933.69
14:56:10|60968.24
14:56:10|60984.01
14:56:12|60964.76
14:56:13|60928.93
14:56:14|61031.34
14:56:15|61050.
14:56:16|61036.
14:56:17|61064.01
14:56:18|61062.9
14:56:19|61055.69
14:56:20|61038.48
14:56:21|61024.
14:56:22|61026.01
14:56:24|61027.7
14:56:24|61027.7
14:56:25|61014.01
14:56:27|60980.
14:56:27|60972.
14:56:28|60997.99
14:56:29|60997.99
14:56:31|60980.
14:56:32|60985.99
14:56:33|61001.99
14:56:34|60997.74
14:56:36|61020.
14:56:36|61024.
14:56:37|61022.
14:56:38|61022.
14:56:40|61046.19
14:56:41|61060.
14:56:41|61072.01
14:56:42|61072.01
14:56:43|61074.01
14:56:44|61077.99
14:56:45|61084.27
14:56:47|61088.01
14:56:47|61064.
14:56:49|61054.
14:56:50|61058.
14:56:51|61056.01
14:56:51|61066.
14:56:52|61084.19
14:56:53|61079.9
14:56:54|61098.64
14:56:56|61097.99
14:56:57|61098.01
14:56:59|61118.29
14:56:59|61144.
14:57:01|61134.01
14:57:02|61109.99
14:57:02|61115.51
14:57:03|61132.
14:57:05|61067.7
14:57:05|61052.01
14:57:06|61052.01
14:57:08|61079.99
14:57:09|61079.99
14:57:10|61068.68
14:57:11|61048.02
14:57:13|61057.36
14:57:13|61046.
14:57:15|61046.
14:57:15|61038.
14:57:16|61061.99
14:57:18|61061.99
14:57:18|61099.04
14:57:19|61099.04
14:57:21|61107.99
14:57:22|61109.99
14:57:23|61090.5
14:57:24|61090.5
14:57:25|61115.47
14:57:26|61124.01
14:57:28|61124.01
14:57:28|61134.72
14:57:29|61156.02
14:57:30|61154.04
14:57:31|61142.
14:57:32|61142.
14:57:33|61173.99
14:57:34|61173.99
14:57:35|61168.
14:57:36|61186.
14:57:37|61184.
14:57:39|61164.63
14:57:39|61138.
14:57:40|61166.
14:57:42|61156.14
14:57:42|61157.71
14:57:43|61146.
14:57:44|61158.13
14:57:45|61172.
14:57:46|61164.
14:57:47|61172.01
14:57:49|61172.01
14:57:49|61188.
14:57:50|61188.
14:57:51|61193.98
14:57:52|61198.
14:57:53|61198.
14:57:55|61200.02
14:57:57|61210.05
14:57:57|61210.05
14:57:59|61212.
14:58:00|61210.05
14:58:02|61200.01
14:58:03|61195.8
14:58:04|61170.
14:58:06|61168.
14:58:07|61168.
14:58:07|61162.
14:58:08|61175.93
14:58:10|61175.99
14:58:11|61194.
14:58:13|61178.
14:58:13|61180.01
14:58:15|61187.68
14:58:16|61190.
14:58:16|61191.94
14:58:17|61191.94
14:58:18|61191.94
14:58:19|61193.94
14:58:20|61219.36
14:58:21|61224.01
14:58:23|61224.01
14:58:24|61224.01
14:58:24|61224.
14:58:25|61214.45
14:58:27|61190.
14:58:27|61182.01
14:58:28|61192.
14:58:29|61193.99
14:58:30|61176.56
14:58:31|61184.
14:58:32|61180.
14:58:33|61181.99
14:58:34|61185.27
14:58:35|61185.99
14:58:37|61203.83
14:58:38|61203.83
14:58:39|61204.47
14:58:40|61191.99
14:58:41|61208.02
14:58:42|61202.01
14:58:43|61202.01
14:58:44|61216.04
14:58:45|61216.04
14:58:46|61211.79
14:58:47|61211.79
14:58:48|61198.01
14:58:49|61205.99
14:58:50|61222.47
14:58:51|61222.47
14:58:52|61218.
14:58:53|61218.
14:58:54|61220.31
14:58:55|61214.7
14:58:56|61212.
14:58:57|61213.53
14:58:59|61222.
14:59:00|61223.11
14:59:01|61200.06
14:59:03|61176.
14:59:04|61176.
14:59:05|61180.
14:59:06|61180.
14:59:06|61173.62
14:59:09|61112.
14:59:09|61100.
14:59:11|61078.
14:59:12|61094.01
14:59:12|61112.
14:59:14|61121.99
14:59:16|61098.
14:59:16|61102.
14:59:18|61104.
14:59:19|61104.
14:59:20|61104.
14:59:21|61120.01
14:59:22|61120.01
14:59:23|61092.
14:59:25|61105.99
14:59:26|61105.99
14:59:27|61104.
14:59:28|61098.
14:59:30|61098.
14:59:30|61064.
14:59:32|61064.
14:59:33|61064.
14:59:34|61082.01
14:59:34|61081.99
14:59:35|61053.6
14:59:36|61058.
14:59:38|61066.
14:59:38|61066.
14:59:39|61058.
14:59:40|61068.
14:59:41|61068.
14:59:42|61068.
14:59:45|61052.01
14:59:45|61062.
14:59:46|61073.99
14:59:47|61078.
14:59:49|61078.01
14:59:49|61079.
14:59:50|61090.
14:59:52|61073.98
14:59:53|61066.
14:59:53|61066.
14:59:55|61066.
14:59:56|61066.
14:59:57|61048.01
14:59:59|61048.01
15:00:00|61052.01
15:00:01|61070.
15:00:02|61061.99
15:00:04|61035.3
15:00:04|61035.3
15:00:06|61028.
15:00:07|61021.99
15:00:08|61000.19
15:00:09|61006.
15:00:10|60980.01
15:00:11|60973.37
15:00:12|60952.01
15:00:13|60941.99
15:00:14|60952.
15:00:15|60982.
15:00:16|60978.01
15:00:17|60972.01
15:00:18|60978.01
15:00:19|60976.2
15:00:21|60960.
15:00:21|60965.97
15:00:22|60962.01
15:00:23|60973.99
15:00:24|60955.99
15:00:25|60953.99
15:00:26|60972.
15:00:27|60967.03
15:00:28|60950.01
15:00:29|60950.01
15:00:30|60956.
15:00:32|60918.
15:00:32|60862.73
15:00:34|60852.01
15:00:35|60866.
15:00:36|60896.9
15:00:37|60898.
15:00:38|60869.99
15:00:39|60862.
15:00:39|60850.01
15:00:41|60851.99
15:00:42|60837.33
15:00:43|60824.01
15:00:44|60822.
15:00:45|60791.28
15:00:46|60818.66
15:00:48|60844.
15:00:48|60860.01
15:00:49|60884.
15:00:51|60876.
15:00:51|60880.
15:00:53|60874.
15:00:53|60878.01
15:00:54|60912.01
15:00:55|60897.99
15:00:56|60895.99
15:00:57|60874.
15:00:58|60882.62
15:00:59|60925.82
15:01:01|61040.
15:01:02|61024.
15:01:03|60982.
15:01:05|60974.
15:01:07|60968.
15:01:08|60982.
15:01:08|60974.47
15:01:09|60970.01
15:01:10|60972.
15:01:12|60981.98
15:01:12|60981.98
15:01:13|60981.98
15:01:15|60981.98
15:01:16|60978.01
15:01:16|60968.
15:01:18|60954.01
15:01:18|60951.99
15:01:19|60951.99
15:01:20|60964.05
15:01:21|60926.64
15:01:23|60915.6
15:01:24|60924.01
15:01:25|60886.01
15:01:26|60900.01
15:01:27|60923.99
15:01:28|60927.99
15:01:29|60935.99
15:01:30|60898.52
15:01:31|60896.
15:01:33|60902.01
15:01:33|60866.01
15:01:34|60878.
15:01:35|60882.
15:01:36|60882.
15:01:37|60877.99
15:01:38|60861.99
15:01:39|60861.99
15:01:41|60856.
15:01:41|60830.
15:01:43|60830.
15:01:43|60858.27
15:01:44|60869.99
15:01:45|60869.99
15:01:47|60872.
15:01:47|60872.01
15:01:48|60882.01
15:01:49|60869.56
15:01:50|60883.53
15:01:51|60883.53
15:01:52|60883.53
15:01:54|60883.53
15:01:55|60917.98
15:01:56|60898.
15:01:58|60898.
15:01:58|60904.18
15:02:00|60902.
15:02:02|60919.53
15:02:03|60919.53
15:02:04|60960.5
15:02:05|60976.45
15:02:06|60966.
15:02:08|61016.
15:02:09|61016.12
15:02:10|61016.13
15:02:11|61014.01
15:02:13|61003.82
15:02:13|60990.
15:02:15|60996.01
15:02:16|60996.01
15:02:17|60978.
15:02:18|60937.19
15:02:18|60938.
15:02:19|60941.83
15:02:20|60939.03
15:02:22|60930.
15:02:23|60935.99
15:02:24|60942.
15:02:26|60940.02
15:02:27|60940.02
15:02:28|60940.02
15:02:29|60958.97
15:02:30|60958.
15:02:30|60960.9
15:02:32|60973.63
15:02:33|60968.
15:02:34|60946.
15:02:35|60940.
15:02:36|60949.99
15:02:37|60949.99
15:02:38|60957.99
15:02:39|60954.01
15:02:40|60954.01
15:02:42|60941.9
15:02:42|60944.32
15:02:44|60930.
15:02:44|60946.
15:02:45|60946.
15:02:46|60946.
15:02:47|60951.99
15:02:48|60951.99
15:02:49|60962.
15:02:51|60962.
15:02:51|60982.01
15:02:52|60986.
15:02:53|60986.
15:02:54|60985.99
15:02:55|60987.99
15:02:56|60988.
15:02:58|61017.98
15:02:58|61052.11
15:02:59|61060.
15:03:02|61085.98
15:03:03|61078.
15:03:05|61046.01
15:03:05|61046.01
15:03:07|61056.
15:03:08|61069.69
15:03:09|61096.
15:03:10|61096.
15:03:11|61100.25
15:03:12|61102.
15:03:13|61102.01
15:03:14|61104.
15:03:16|61102.
15:03:16|61104.
15:03:17|61122.
15:03:19|61126.
15:03:20|61118.01
15:03:21|61121.01
15:03:22|61129.99
15:03:23|61141.99
15:03:23|61143.99
15:03:25|61146.
15:03:27|61125.14
15:03:28|61125.99
15:03:28|61128.
15:03:29|61128.
15:03:30|61132.01
15:03:31|61132.01
15:03:33|61132.01
15:03:34|61160.01
15:03:34|61153.99
15:03:35|61150.05
15:03:36|61150.
15:03:38|61152.
15:03:39|61154.01
15:03:39|61155.99
15:03:41|61155.99
15:03:42|61158.
15:03:43|61156.02
15:03:44|61156.02
15:03:45|61156.02
15:03:46|61162.13
15:03:47|61162.14
15:03:48|61162.14
15:03:50|61168.7
15:03:50|61155.55
15:03:51|61148.34
15:03:52|61144.01
15:03:53|61144.01
15:03:55|61139.99
15:03:55|61139.99
15:03:56|61152.
15:03:57|61154.
15:03:58|61154.
15:03:59|61156.
15:04:00|61156.
15:04:02|61150.01
15:04:03|61152.
15:04:05|61152.
15:04:05|61150.02
15:04:06|61153.99
15:04:07|61153.99
15:04:09|61130.
15:04:10|61113.77
15:04:11|61110.
15:04:12|61088.32
15:04:13|61088.32
15:04:14|61061.5
15:04:15|61072.01
15:04:15|61083.89
15:04:17|61083.89
15:04:19|61098.74
15:04:19|61106.
15:04:21|61108.01
15:04:21|61109.99
15:04:22|61115.55
15:04:24|61140.
15:04:25|61139.6
15:04:26|61154.46
15:04:27|61158.45
15:04:28|61147.99
15:04:29|61142.01
15:04:31|61160.06
15:04:32|61160.06
15:04:32|61168.7
15:04:34|61192.37
15:04:34|61178.
15:04:36|61186.
15:04:37|61186.
15:04:38|61186.
15:04:39|61192.01
15:04:40|61188.
15:04:40|61188.
15:04:41|61180.
15:04:42|61180.01
15:04:44|61180.01
15:04:45|61186.
15:04:46|61174.
15:04:47|61176.
15:04:48|61174.01
15:04:49|61174.01
15:04:51|61180.01
15:04:52|61178.
15:04:53|61118.
15:04:54|61118.
15:04:55|61120.
15:04:56|61119.99
15:04:58|61124.01
15:04:58|61126.02
15:05:00|61126.01
15:05:00|61120.01
15:05:01|61140.
15:05:03|61140.
15:05:03|61142.72
15:05:05|61128.
15:05:05|61150.
15:05:07|61156.
15:05:08|61132.
15:05:09|61132.
15:05:10|61114.01
15:05:11|61094.81
15:05:12|61088.71
15:05:13|61094.81
15:05:14|61098.
15:05:15|61086.
15:05:17|61062.
15:05:18|61032.35
15:05:19|61021.61
15:05:20|60996.63
15:05:21|60997.99
15:05:22|60996.62
15:05:23|60997.64
15:05:24|60990.
15:05:25|60973.38
15:05:26|60973.38
15:05:27|60980.01
15:05:28|60990.
15:05:29|60990.
15:05:30|60980.01
15:05:31|60958.
15:05:32|60958.
15:05:32|60956.
15:05:34|60953.01
15:05:34|60953.01
15:05:35|60941.17
15:05:36|60932.05
15:05:38|60924.02
15:05:39|60924.02
15:05:40|60908.
15:05:41|60906.01
15:05:42|60952.51
15:05:43|60961.99
15:05:44|60962.
15:05:45|60962.
15:05:46|60960.
15:05:47|60965.68
15:05:48|60965.68
15:05:49|60965.68
15:05:50|60978.
15:05:52|60972.
15:05:53|60972.
15:05:53|60972.
15:05:55|60979.99
15:05:56|60979.99
15:05:56|60982.
15:05:57|60982.
15:05:59|60974.
15:06:00|60972.81
15:06:00|60972.81
15:06:01|60972.
15:06:04|60972.
15:06:05|61009.99
15:06:06|61038.31
15:06:07|61052.
15:06:09|61056.01
15:06:10|61057.75
15:06:11|61052.9
15:06:12|61052.9
15:06:13|61052.9
15:06:15|61038.01
15:06:16|61043.98
15:06:18|61000.
15:06:18|60998.01
15:06:20|60998.01
15:06:20|60982.01
15:06:21|60982.01
15:06:22|60982.01
15:06:23|61031.99
15:06:24|61031.99
15:06:26|61031.99
15:06:26|61015.99
15:06:27|61015.99
15:06:29|61006.
15:06:29|61006.
15:06:30|60974.
15:06:31|60964.04
15:06:33|60964.04
15:06:34|60967.66
15:06:35|60973.58
15:06:36|60968.03
15:06:38|60968.03
15:06:38|60968.03
15:06:40|60964.
15:06:41|60925.99
15:06:42|60928.
15:06:43|60926.
15:06:44|60928.
15:06:45|60930.43
15:06:46|60946.
15:06:47|60950.
15:06:48|60950.
15:06:49|60958.
15:06:50|60958.
15:06:51|60958.
15:06:53|60936.21
15:06:53|60978.67
15:06:54|60978.67
15:06:56|60978.67
15:06:56|60978.67
15:06:58|60956.02
15:06:59|60958.
15:07:00|60960.43
15:07:00|60967.99
15:07:01|60980.
15:07:02|60956.43
15:07:03|60942.01
15:07:05|60940.01
15:07:06|60940.01
15:07:07|60940.01
15:07:08|60940.01
15:07:09|60928.01
15:07:10|60928.01
15:07:11|60917.9
15:07:12|60917.9
15:07:13|60928.
15:07:15|60935.94
15:07:16|60944.
15:07:17|60883.53
15:07:18|60883.53
15:07:19|60874.01
15:07:19|60874.01
15:07:20|60880.52
15:07:22|60874.
15:07:23|60871.99
15:07:24|60853.69
15:07:25|60866.95
15:07:26|60890.
15:07:27|60888.01
15:07:28|60892.01
15:07:29|60901.99
15:07:30|60894.01
15:07:32|60860.
15:07:32|60858.02
15:07:33|60863.99
15:07:35|60866.
15:07:35|60875.99
15:07:37|60885.99
15:07:38|60885.99
15:07:39|60880.01
15:07:40|60880.01
15:07:41|60880.01
15:07:42|60892.
15:07:43|60892.
15:07:44|60882.
15:07:45|60882.
15:07:46|60882.
15:07:47|60912.01
15:07:49|60912.01
15:07:49|60914.
15:07:51|60914.
15:07:51|60926.01
15:07:52|60926.01
15:07:53|60926.01
15:07:54|60908.01
15:07:56|60908.01
15:07:56|60908.01
15:07:58|60918.
15:07:59|60933.99
15:08:00|60933.99
15:08:01|60941.01
15:08:02|60941.01
15:08:03|60941.01
15:08:04|60906.44
15:08:06|60906.44
15:08:07|60906.44
15:08:08|60919.99
15:08:09|60904.02
15:08:10|60924.01
15:08:11|60924.01
15:08:13|60900.
15:08:13|60900.
15:08:14|60888.
15:08:16|60878.
15:08:17|60890.
15:08:18|60890.
15:08:19|60840.
15:08:20|60840.
15:08:22|60842.59
15:08:23|60838.
15:08:23|60850.
15:08:24|60844.
15:08:25|60842.
15:08:26|60839.32
15:08:28|60836.17
15:08:29|60836.17
15:08:29|60862.
15:08:31|60862.
15:08:32|60864.87
15:08:33|60896.43
15:08:34|60890.
15:08:35|60906.
15:08:36|60914.
15:08:37|60898.01
15:08:38|60888.
15:08:39|60888.
15:08:40|60899.57
15:08:41|60899.57
15:08:42|60896.01
15:08:43|60870.27
15:08:45|60870.27
15:08:45|60849.99
15:08:46|60834.
15:08:47|60834.
15:08:49|60822.01
15:08:50|60828.01
15:08:50|60842.
15:08:51|60842.
15:08:52|60843.99
15:08:53|60843.99
15:08:54|60820.
15:08:55|60818.02
15:08:57|60818.
15:08:57|60820.
15:08:59|60797.84
15:09:00|60814.
15:09:00|60813.01
15:09:02|60813.01
15:09:03|60845.99
15:09:04|60847.51
15:09:04|60831.99
15:09:06|60831.99
15:09:06|60847.97
15:09:09|60840.03
15:09:10|60834.
15:09:11|60834.
15:09:12|60836.
15:09:13|60836.
15:09:14|60820.
15:09:15|60820.
15:09:16|60840.43
15:09:18|60818.
15:09:18|60816.
15:09:19|60816.
15:09:21|60815.99
15:09:22|60815.99
15:09:22|60833.4
15:09:23|60818.
15:09:25|60818.
15:09:26|60816.
15:09:27|60776.79
15:09:28|60783.98
15:09:29|60788.
15:09:30|60785.99
15:09:31|60780.
15:09:32|60756.
15:09:33|60764.
15:09:34|60764.
15:09:35|60767.16
15:09:36|60780.42
15:09:37|60780.
15:09:39|60801.99
15:09:39|60797.65
15:09:41|60819.35
15:09:41|60838.
15:09:43|60836.42
15:09:45|60836.42
15:09:45|60838.
15:09:46|60851.99
15:09:47|60851.
15:09:48|60851.
15:09:49|60858.
15:09:51|60820.
15:09:52|60820.
15:09:53|60842.01
15:09:54|60842.01
15:09:55|60870.
15:09:56|60878.83
15:09:57|60862.
15:09:58|60862.
15:10:00|60862.
15:10:00|60858.
15:10:01|60847.02
15:10:02|60820.01
15:10:03|60835.9
15:10:04|60835.9
15:10:05|60931.86
15:10:06|60931.86
15:10:07|60931.44
15:10:09|60930.05
15:10:10|60930.04
15:10:11|60922.
15:10:12|60922.
15:10:13|60910.
15:10:15|60902.
15:10:15|60902.
15:10:16|60888.06
15:10:17|60888.06
15:10:18|60888.06
15:10:20|60879.99
15:10:20|60879.99
15:10:21|60881.58
15:10:22|60881.99
15:10:24|60868.
15:10:24|60860.01
15:10:26|60860.01
15:10:27|60856.
15:10:28|60856.
15:10:28|60856.
15:10:30|60842.
15:10:31|60840.42
15:10:32|60842.
15:10:33|60840.
15:10:34|60840.
15:10:35|60850.
15:10:36|60850.
15:10:37|60850.
15:10:38|60842.31
15:10:39|60812.01
15:10:40|60814.
15:10:41|60818.
15:10:42|60816.
15:10:43|60815.99
15:10:45|60812.
15:10:46|60790.06
15:10:47|60802.25
15:10:48|60806.
15:10:49|60811.55
15:10:50|60811.55
15:10:51|60815.99
15:10:52|60798.
15:10:53|60792.
15:10:55|60794.
15:10:55|60777.99
15:10:56|60760.
15:10:57|60768.
15:10:58|60771.02
15:10:59|60772.
15:11:00|60770.02
15:11:01|60778.
15:11:02|60778.
15:11:04|60724.46
15:11:04|60742.76
15:11:05|60752.02
15:11:06|60752.02
15:11:08|60756.
15:11:09|60760.
15:11:11|60766.5
15:11:12|60770.
15:11:14|60770.
15:11:15|60766.
15:11:16|60759.3
15:11:16|60725.99
15:11:18|60728.
15:11:19|60700.03
15:11:20|60700.03
15:11:21|60713.99
15:11:22|60718.
15:11:23|60724.
15:11:24|60710.02
15:11:26|60714.
15:11:27|60716.01
15:11:27|60726.
15:11:29|60726.
15:11:30|60708.01
15:11:30|60714.02
15:11:32|60720.
15:11:33|60698.
15:11:34|60692.
15:11:35|60699.45
15:11:37|60694.01
15:11:37|60692.01
15:11:38|60693.99
15:11:39|60691.99
15:11:40|60684.
15:11:41|60690.
15:11:43|60690.
15:11:43|60690.05
15:11:44|60688.
15:11:46|60688.01
15:11:47|60699.54
15:11:50|60720.
15:11:51|60746.
15:11:52|60762.
15:11:52|60762.
15:11:53|60760.
15:11:55|60766.
15:11:56|60766.
15:11:57|60766.
15:11:58|60782.
15:11:59|60784.
15:12:00|60771.99
15:12:01|60771.99
15:12:02|60787.66
15:12:03|60788.
15:12:04|60764.
15:12:05|60774.
15:12:06|60728.
15:12:07|60740.8
15:12:08|60758.32
15:12:09|60761.42
15:12:11|60762.
15:12:12|60758.44
15:12:12|60766.
15:12:14|60768.
15:12:15|60768.02
15:12:16|60786.54
15:12:18|60788.45
15:12:18|60784.36
15:12:19|60792.
15:12:20|60744.
15:12:22|60745.99
15:12:23|60745.98
15:12:24|60749.98
15:12:26|60749.92
15:12:26|60750.
15:12:28|60752.
15:12:29|60750.
15:12:29|60761.99
15:12:30|60761.99
15:12:32|60762.
15:12:32|60781.99
15:12:33|60781.99
15:12:35|60793.99
15:12:36|60808.
15:12:37|60808.
15:12:38|60814.17
15:12:39|60814.17
15:12:40|60839.99
15:12:41|60853.67
15:12:42|60854.
15:12:43|60872.
15:12:44|60872.
15:12:45|60860.01
15:12:46|60855.99
15:12:47|60847.99
15:12:48|60847.99
15:12:49|60846.01
15:12:50|60844.
15:12:51|60844.
15:12:52|60844.
15:12:53|60818.
15:12:54|60818.
15:12:55|60827.99
15:12:56|60827.99
15:12:57|60826.02
15:12:58|60848.
15:12:59|60848.
15:13:00|60848.
15:13:02|60864.
15:13:02|60864.
15:13:03|60860.01
15:13:04|60855.56
15:13:05|60850.
15:13:06|60846.
15:13:07|60845.99
15:13:08|60845.99
15:13:09|60847.99
15:13:10|60844.
15:13:12|60852.
15:13:13|60854.01
15:13:14|60858.66
15:13:16|60876.
15:13:18|60890.
15:13:19|60891.99
15:13:20|60890.01
15:13:21|60884.
15:13:22|60878.01
15:13:23|60878.01
15:13:24|60858.24
15:13:26|60858.24
15:13:27|60860.
15:13:27|60842.01
15:13:29|60842.
15:13:29|60842.
15:13:30|60853.99
15:13:32|60853.99
15:13:32|60852.
15:13:35|60834.
15:13:36|60828.
15:13:37|60827.99
15:13:38|60822.03
15:13:38|60822.03
15:13:40|60816.
15:13:40|60812.01
15:13:42|60812.01
15:13:43|60814.
15:13:43|60818.01
15:13:44|60817.99
15:13:46|60814.01
15:13:47|60814.01
15:13:48|60830.
15:13:49|60830.
15:13:50|60806.01
15:13:51|60819.99
15:13:52|60826.77
15:13:54|60836.
15:13:54|60848.
15:13:55|60848.
15:13:58|60857.99
15:13:59|60858.01
15:14:00|60854.
15:14:00|60852.
15:14:01|60846.
15:14:03|60826.02
15:14:03|60826.02
15:14:04|60830.01
15:14:05|60806.75
15:14:06|60818.
15:14:08|60822.
15:14:09|60826.
15:14:10|60826.
15:14:10|60841.99
15:14:12|60840.02
15:14:14|60865.99
15:14:15|60866.
15:14:16|60870.85
15:14:17|60869.8
15:14:18|60876.
15:14:19|60882.01
15:14:20|60878.
15:14:22|60888.
15:14:22|60890.01
15:14:24|60890.01
15:14:25|60892.
15:14:25|60884.
15:14:26|60893.73
15:14:27|60893.73
15:14:29|60896.
15:14:29|60896.
15:14:31|60888.
15:14:33|60888.
15:14:34|60888.01
15:14:35|60888.01
15:14:36|60868.69
15:14:37|60868.69
15:14:38|60886.02
15:14:39|60876.01
15:14:40|60876.01
15:14:42|60876.
15:14:42|60882.
15:14:44|60880.01
15:14:44|60874.01
15:14:46|60874.01
15:14:47|60879.99
15:14:48|60878.
15:14:48|60878.01
15:14:49|60878.01
15:14:50|60870.48
15:14:53|60870.
15:14:53|60862.01
15:14:54|60862.
15:14:55|60862.
15:14:56|60860.
15:14:57|60868.
15:14:58|60878.
15:14:59|60877.99
15:15:00|60877.99
15:15:02|60870.
15:15:04|60868.
15:15:05|60864.01
15:15:06|60868.
15:15:07|60871.99
15:15:08|60850.53
15:15:09|60846.
15:15:10|60848.
15:15:12|60874.
15:15:14|60873.99
15:15:15|60876.99
15:15:17|60912.
15:15:18|60926.
15:15:18|60928.05
15:15:20|60921.99
15:15:21|60934.
15:15:22|60952.
15:15:23|60949.7
15:15:24|60956.
15:15:26|60957.88
15:15:26|60971.58
15:15:27|60973.37
15:15:29|60983.58
15:15:29|60986.
15:15:30|60996.61
15:15:32|60996.04
15:15:33|60996.01
15:15:34|60980.
15:15:35|60991.68
15:15:35|60984.02
15:15:37|60970.
15:15:38|60970.
15:15:39|60976.
15:15:40|60976.
15:15:41|60992.02
15:15:42|60992.02
15:15:43|61002.
15:15:44|61002.
15:15:45|61000.
15:15:46|61000.
15:15:47|60996.
15:15:48|60996.
15:15:49|60999.99
15:15:50|61010.
15:15:51|61010.
15:15:52|61001.99
15:15:53|61001.99
15:15:54|61021.99
15:15:55|61021.99
15:15:56|61016.02
15:15:57|61017.99
15:15:58|61017.99
15:15:59|61019.99
15:16:00|61019.99
15:16:01|61006.
15:16:03|61020.
15:16:03|61020.
15:16:05|61037.99
15:16:05|61037.99
15:16:06|61046.
15:16:07|61050.
15:16:08|61047.99
15:16:09|61047.99
15:16:10|61046.
15:16:11|61046.02
15:16:12|61038.
15:16:13|61025.03
15:16:15|61045.68
15:16:17|61040.
15:16:18|61032.
15:16:19|61036.01
15:16:21|61036.01
15:16:21|61036.01
15:16:22|61030.
15:16:23|61045.41
15:16:25|61034.
15:16:25|61036.
15:16:27|61038.
15:16:27|61036.
15:16:28|61036.
15:16:30|61040.4
15:16:30|61036.
15:16:32|61036.01
15:16:32|61036.01
15:16:33|61042.
15:16:35|61042.
15:16:35|61032.
15:16:37|61030.
15:16:38|61030.
15:16:39|61032.
15:16:40|61020.96
15:16:41|61020.96
15:16:43|61038.
15:16:44|61030.
15:16:45|61030.
15:16:46|61030.
15:16:48|61030.
15:16:49|61037.99
15:16:49|61037.99
15:16:50|61045.99
15:16:51|61042.01
15:16:52|61038.02
15:16:53|61038.02
15:16:54|61038.02
15:16:55|61024.
15:16:56|61024.
15:16:57|61022.
15:16:58|61022.
15:17:00|61030.
15:17:01|61030.
15:17:02|61026.29
15:17:03|61026.29
15:17:04|61026.29
15:17:05|61022.45
15:17:06|61033.65
15:17:07|61047.98
15:17:08|61048.
15:17:10|61058.82
15:17:10|61058.82
15:17:12|61048.01
15:17:12|61048.
15:17:13|61048.
15:17:15|61050.
15:17:16|61050.
15:17:17|61057.99
15:17:18|61052.01
15:17:19|61052.01
15:17:21|61052.01
15:17:22|61044.
15:17:23|61036.
15:17:24|61036.
15:17:25|61036.
15:17:27|61009.51
15:17:29|61016.02
15:17:30|61016.02
15:17:31|60993.59
15:17:31|60982.85
15:17:32|60982.85
15:17:33|60982.86
15:17:34|60971.99
15:17:35|60955.57
15:17:37|60948.26
15:17:38|60948.26
15:17:39|60938.12
15:17:40|60925.79
15:17:41|60920.02
15:17:42|60920.02
15:17:42|60917.99
15:17:44|60928.01
15:17:45|60933.99
15:17:46|60932.
15:17:47|60932.
15:17:47|60932.
15:17:49|60932.
15:17:50|60978.
15:17:51|60978.
15:17:51|60988.01
15:17:53|60988.01
15:17:53|60988.01
15:17:54|61000.01
15:17:56|61000.01
15:17:57|61000.01
15:17:58|61000.01
15:17:59|61000.01
15:18:00|61009.62
15:18:01|61001.19
15:18:02|61001.19
15:18:03|61005.05
15:18:04|61005.05
15:18:05|61006.01
15:18:06|60986.
15:18:07|60987.24
15:18:08|60994.01
15:18:09|60994.01
15:18:10|60994.01
15:18:11|60997.3
15:18:12|61010.
15:18:13|61010.
15:18:14|61012.
15:18:15|61023.36
15:18:16|61029.99
15:18:17|61029.99
15:18:19|61039.99
15:18:19|61039.99
15:18:20|61038.03
15:18:21|61038.03
15:18:23|61039.01
15:18:23|61026.01
15:18:25|60986.01
15:18:25|60986.01
15:18:27|60986.01
15:18:28|60984.01
15:18:29|60984.01
15:18:31|60986.
15:18:31|60992.86
15:18:32|60992.46
15:18:34|60992.46
15:18:34|60992.46
15:18:35|60984.02
15:18:37|60984.39
15:18:37|60984.39
15:18:39|60980.01
15:18:40|60980.02
15:18:41|60980.02
15:18:42|60980.03
15:18:44|60980.03
15:18:44|60980.03
15:18:45|60980.03
15:18:47|60980.03
15:18:48|60980.03
15:18:49|60980.03
15:18:50|60984.
15:18:50|60984.
15:18:52|60990.
15:18:52|60993.64
15:18:54|60993.99
15:18:54|60993.99
15:18:56|60982.14
15:18:57|60982.14
15:18:58|60982.14
15:18:58|60985.99
15:19:00|60986.
15:19:00|60986.
15:19:01|61004.
15:19:03|61002.01
15:19:04|60996.07
15:19:04|61014.
15:19:06|61002.
15:19:07|61001.99
15:19:08|61013.4
15:19:08|61015.99
15:19:09|61015.99
15:19:11|61018.6
15:19:12|61025.69
15:19:13|61025.69
15:19:14|61053.65
15:19:15|61053.65
15:19:16|61053.65
15:19:17|61053.65
15:19:18|61053.65
15:19:19|61056.01
15:19:20|61056.01
15:19:22|61056.01
15:19:23|61056.01
15:19:24|61061.99
15:19:25|61061.99
15:19:27|61050.52
15:19:27|61050.51
15:19:28|61050.51
15:19:30|61050.51
15:19:31|61018.
15:19:31|61018.
15:19:32|61012.02
15:19:34|61012.02
15:19:35|61012.02
15:19:36|61021.89
15:19:37|61018.01
15:19:38|61018.01
15:19:39|61018.01
15:19:40|61012.02
15:19:41|60999.12
15:19:42|60999.12
15:19:43|61006.
15:19:44|61006.
15:19:46|61006.15
15:19:46|61006.15
15:19:47|61006.15
15:19:49|61009.99
15:19:50|61009.99
15:19:51|61009.99
15:19:52|61009.99
15:19:52|61024.
15:19:53|61026.
15:19:55|61026.
15:19:56|61026.
15:19:57|61036.34
15:19:58|61036.34
15:20:00|61044.
15:20:01|61032.28
15:20:02|61031.99
15:20:03|61031.99
15:20:05|61040.02
15:20:06|61040.02
15:20:07|61040.02
15:20:08|61040.02
15:20:09|61063.99
15:20:10|61063.99
15:20:11|61064.
15:20:12|61064.
15:20:13|61062.2
15:20:14|61062.2
15:20:15|61062.2
15:20:16|61032.1
15:20:17|61043.03
15:20:19|61034.02
15:20:20|61034.02
15:20:22|61034.01
15:20:23|61014.01
15:20:24|61008.1
15:20:25|61008.1
15:20:25|61011.01
15:20:28|61016.
15:20:29|61016.
15:20:30|61016.
15:20:30|61020.02
15:20:32|61020.02
15:20:33|61020.02
15:20:34|60996.
15:20:35|60996.
15:20:36|61000.
15:20:37|61023.36
15:20:39|61027.99
15:20:39|61034.
15:20:41|61034.
15:20:41|61020.01
15:20:44|61012.01
15:20:44|61012.01
15:20:45|61012.
15:20:47|61012.
15:20:47|61016.66
15:20:49|61016.66
15:20:49|61016.93
15:20:50|61016.93
15:20:52|61010.99
15:20:52|61009.67
15:20:54|61009.66
15:20:55|61005.61
15:20:56|61005.61
15:20:57|61010.
15:20:59|61010.
15:21:00|61004.
15:21:01|61017.34
15:21:01|61016.1
15:21:03|61016.1
15:21:04|61016.
15:21:05|61016.
15:21:06|60997.01
15:21:07|60998.
15:21:08|60998.
15:21:09|60998.
15:21:10|60998.
15:21:11|61009.98
15:21:12|61009.98
15:21:13|61038.
15:21:14|61038.
15:21:15|61038.
15:21:16|61038.
15:21:17|61043.39
15:21:18|61043.39
15:21:20|61043.39
15:21:22|61038.
15:21:22|61038.
15:21:23|61038.
15:21:24|61037.98
15:21:26|61036.01
15:21:27|61036.01
15:21:28|61036.01
15:21:30|61047.47
15:21:31|61047.47
15:21:32|61058.31
15:21:34|61056.
15:21:35|61054.88
15:21:36|61060.82
15:21:37|61060.82
15:21:38|61066.38
15:21:39|61066.38
15:21:40|61066.39
15:21:41|61066.39
15:21:42|61074.08
15:21:43|61084.01
15:21:44|61084.01
15:21:45|61072.01
15:21:46|61072.01
15:21:48|61072.01
15:21:48|61072.01
15:21:50|61087.98
15:21:50|61087.98
15:21:52|61088.
15:21:53|61098.64
15:21:54|61104.
15:21:55|61122.
15:21:56|61122.
15:21:57|61122.
15:21:58|61134.
15:21:59|61130.04
15:22:01|61130.04
15:22:01|61139.99
15:22:02|61139.99
15:22:03|61139.99
15:22:04|61133.99
15:22:06|61133.99
15:22:07|61132.
15:22:07|61132.
15:22:09|61138.81
15:22:09|61138.81
15:22:11|61156.01
15:22:11|61211.67
15:22:13|61199.99
15:22:14|61210.
15:22:16|61219.99
15:22:16|61221.07
15:22:17|61221.07
15:22:18|61218.01
15:22:19|61214.
15:22:21|61210.67
15:22:22|61216.02
15:22:23|61216.02
15:22:24|61222.25
15:22:25|61220.01
15:22:27|61220.01
15:22:27|61252.
15:22:29|61252.
15:22:31|61249.99
15:22:31|61229.99
15:22:33|61221.54
15:22:34|61220.01
15:22:34|61237.69
15:22:35|61240.73
15:22:37|61240.73
15:22:38|61255.21
15:22:39|61242.
15:22:40|61242.
15:22:40|61246.
15:22:42|61246.
15:22:43|61246.
15:22:44|61248.
15:22:45|61242.
15:22:47|61241.99
15:22:48|61250.
15:22:48|61252.
15:22:49|61252.
15:22:50|61252.
15:22:52|61252.01
15:22:53|61250.01
15:22:54|61250.01
15:22:55|61250.01
15:22:55|61250.01
15:22:56|61250.01
15:22:58|61250.01
15:22:59|61255.22
15:23:01|61263.29
15:23:01|61263.29
15:23:02|61263.29
15:23:04|61240.01
15:23:04|61240.01
15:23:05|61240.01
15:23:07|61196.92
15:23:07|61198.31
15:23:09|61185.85
15:23:10|61176.
15:23:11|61172.01
15:23:12|61172.01
15:23:12|61176.
15:23:13|61176.
15:23:14|61196.
15:23:16|61198.44
15:23:17|61198.44
15:23:18|61216.12
15:23:19|61216.12
15:23:20|61216.12
15:23:21|61216.12
15:23:22|61216.12
15:23:24|61225.98
15:23:24|61225.98
15:23:25|61216.84
15:23:27|61206.
15:23:28|61206.
15:23:28|61204.01
15:23:29|61204.01
15:23:31|61204.01
15:23:32|61203.99
15:23:32|61209.99
15:23:33|61198.
15:23:35|61198.
15:23:36|61210.
15:23:36|61211.98
15:23:38|61211.98
15:23:39|61204.27
15:23:40|61204.27
15:23:42|61204.27
15:23:43|61204.27
15:23:43|61169.66
15:23:44|61169.66
15:23:45|61164.11
15:23:46|61172.
15:23:47|61172.
15:23:49|61178.
15:23:50|61178.
15:23:51|61188.01
15:23:51|61188.01
15:23:53|61188.01
15:23:54|61170.
15:23:55|61165.99
15:23:56|61165.99
15:23:57|61165.99
15:23:58|61168.
15:23:59|61172.
15:24:01|61172.
15:24:02|61184.
15:24:03|61189.36
15:24:04|61181.95
15:24:05|61170.42
15:24:06|61170.42
15:24:08|61170.42
15:24:09|61170.42
15:24:10|61170.42
15:24:10|61173.98
15:24:11|61186.
15:24:12|61182.
15:24:14|61167.9
15:24:15|61167.9
15:24:16|61150.01
15:24:17|61150.
15:24:18|61150.
15:24:19|61154.
15:24:20|61154.
15:24:21|61154.
15:24:23|61154.
15:24:24|61144.
15:24:25|61144.
15:24:25|61144.
15:24:27|61144.
15:24:28|61144.
15:24:29|61144.
15:24:30|61144.01
15:24:31|61142.01
15:24:32|61142.01
15:24:33|61142.01
15:24:34|61146.
15:24:36|61162.
15:24:36|61162.
15:24:38|61162.
15:24:39|61162.
15:24:40|61162.
15:24:41|61162.
15:24:42|61162.
15:24:43|61162.
15:24:43|61162.
15:24:45|61162.
15:24:46|61162.
15:24:47|61162.
15:24:47|61162.
15:24:49|61175.21
15:24:50|61175.21
15:24:51|61175.21
15:24:52|61175.21
15:24:53|61175.21
15:24:54|61179.4
15:24:55|61179.4
15:24:56|61179.4
15:24:57|61179.4
15:24:58|61179.4
15:24:59|61179.4
15:25:00|61188.
15:25:02|61188.
15:25:02|61187.71
15:25:03|61187.71
15:25:04|61187.71
15:25:05|61187.71
15:25:06|61187.71
15:25:08|61165.77
15:25:09|61165.77
15:25:10|61165.77
15:25:12|61152.82
15:25:13|61152.82
15:25:13|61153.42
15:25:14|61153.42
15:25:16|61153.42
15:25:16|61152.69
15:25:18|61149.59
15:25:19|61136.
15:25:20|61136.
15:25:21|61136.
15:25:22|61136.
15:25:24|61136.
15:25:25|61136.
15:25:27|61121.14
15:25:28|61121.14
15:25:29|61121.14
15:25:29|61121.14
15:25:31|61122.
15:25:32|61115.68
15:25:33|61115.68
15:25:34|61115.68
15:25:34|61115.68
15:25:36|61115.68
15:25:37|61115.68
15:25:38|61115.68
15:25:39|61115.68
15:25:40|61115.68
15:25:41|61151.99
15:25:42|61151.99
15:25:44|61151.99
15:25:45|61151.99
15:25:45|61151.99
15:25:46|61167.51
15:25:48|61167.51
15:25:48|61167.51
15:25:49|61167.51
15:25:50|61167.51
15:25:52|61161.56
15:25:52|61161.56
15:25:53|61161.56
15:25:54|61161.56
15:25:56|61161.56
15:25:56|61161.56
15:25:57|61168.
15:25:58|61164.
15:25:59|61164.
15:26:00|61164.
15:26:02|61164.
15:26:02|61150.94
15:26:03|61145.24
15:26:04|61158.76
15:26:06|61158.76
15:26:06|61158.76
15:26:07|61158.76
15:26:08|61158.76
15:26:10|61158.76
15:26:10|61158.76
15:26:12|61164.
15:26:13|61164.
15:26:14|61164.
15:26:15|61164.
15:26:16|61164.
15:26:17|61176.
15:26:18|61176.
15:26:20|61176.
15:26:21|61176.
15:26:22|61176.
15:26:23|61166.
15:26:25|61166.
15:26:27|61162.01
15:26:27|61162.01
15:26:29|61162.01
15:26:30|61162.01
15:26:32|61162.01
15:26:33|61158.01
15:26:34|61158.01
15:26:35|61178.25
15:26:36|61178.25
15:26:38|61180.04
15:26:38|61180.04
15:26:40|61180.04
15:26:40|61180.04
15:26:41|61183.97
15:26:42|61183.97
15:26:44|61183.97
15:26:45|61183.97
15:26:45|61183.97
15:26:47|61183.97
15:26:48|61154.45
15:26:49|61136.13
15:26:50|61128.01
15:26:50|61128.01
15:26:52|61128.01
15:26:53|61128.01
15:26:54|61128.01
15:26:55|61128.01
15:26:56|61128.01
15:26:57|61128.01
15:26:58|61128.01
15:27:00|61128.01
15:27:00|61156.01
15:27:01|61156.01
15:27:03|61156.01
15:27:04|61159.15
15:27:04|61159.15
15:27:06|61159.15
15:27:07|61159.15
15:27:07|61159.15
15:27:09|61159.15
15:27:10|61159.15
15:27:11|61159.15
15:27:12|61159.15
15:27:13|61159.15
15:27:14|61132.01
15:27:15|61140.
15:27:16|61140.
15:27:17|61138.01
15:27:18|61137.55
15:27:19|61137.55
15:27:20|61120.
15:27:21|61120.
15:27:22|61106.05
15:27:23|61122.
15:27:24|61122.
15:27:26|61122.
15:27:27|61106.01
15:27:29|61106.01
15:27:30|61106.01
15:27:31|61106.01
15:27:32|61106.01
15:27:33|61106.01
15:27:34|61106.01
15:27:35|61114.01
15:27:36|61114.01
15:27:37|61114.01
15:27:38|61114.01
15:27:39|61114.01
15:27:41|61114.01
15:27:41|61114.01
15:27:42|61114.01
15:27:43|61114.01
15:27:45|61114.01
15:27:45|61107.23
15:27:46|61107.23
15:27:48|61107.23
15:27:49|61107.23
15:27:49|61100.01
15:27:50|61100.01
15:27:52|61100.01
15:27:52|61100.01
15:27:54|61100.01
15:27:55|61111.15
15:27:56|61118.
15:27:58|61118.
15:27:58|61126.
15:27:59|61126.
15:28:00|61126.
15:28:02|61141.98
15:28:03|61141.98
15:28:04|61141.98
15:28:05|61141.98
15:28:06|61141.98
15:28:06|61132.
15:28:07|61132.
15:28:09|61142.
15:28:10|61141.48
15:28:11|61141.48
15:28:13|61141.48
15:28:13|61141.48
15:28:15|61141.48
15:28:15|61141.48
15:28:17|61169.99
15:28:18|61169.99
15:28:19|61169.99
15:28:19|61169.99
15:28:20|61169.99
15:28:22|61169.99
15:28:22|61169.99
15:28:24|61169.99
15:28:24|61169.99
15:28:27|61164.
15:28:28|61164.
15:28:29|61164.
15:28:30|61164.
15:28:30|61164.
15:28:32|61164.
15:28:33|61164.
15:28:34|61164.
15:28:35|61164.
15:28:36|61164.
15:28:37|61164.
15:28:39|61164.
15:28:40|61158.01
15:28:40|61165.97
15:28:42|61165.97
15:28:42|61165.97
15:28:43|61165.97
15:28:45|61165.97
15:28:46|61165.97
15:28:47|61199.99
15:28:48|61199.99
15:28:49|61199.99
15:28:50|61199.99
15:28:51|61199.99
15:28:52|61199.99
15:28:53|61199.99
15:28:54|61228.99
15:28:55|61228.99
15:28:56|61228.99
15:28:57|61228.99
15:28:58|61220.
15:28:58|61221.99
15:28:59|61227.81
15:29:01|61230.01
15:29:02|61230.01
15:29:03|61230.01
15:29:04|61252.
15:29:05|61241.67
15:29:07|61241.67
15:29:08|61241.67
15:29:08|61247.99
15:29:09|61246.81
15:29:11|61246.81
15:29:12|61249.97
15:29:13|61255.16
15:29:13|61267.99
15:29:15|61271.04
15:29:15|61271.04
15:29:17|61271.04
15:29:18|61300.
15:29:19|61300.
15:29:19|61298.02
15:29:20|61298.02
15:29:22|61298.02
15:29:23|61299.99
15:29:24|61299.99
15:29:25|61299.99
15:29:25|61299.99
15:29:27|61262.
15:29:28|61258.
15:29:30|61258.
15:29:30|61236.
15:29:31|61226.
15:29:33|61224.01
15:29:34|61224.01
15:29:35|61224.
15:29:36|61222.
15:29:37|61222.
15:29:38|61218.
15:29:40|61218.
15:29:40|61208.01
15:29:42|61208.01
15:29:42|61208.01
15:29:44|61206.
15:29:45|61200.
15:29:46|61208.38
15:29:46|61208.38
15:29:47|61208.38
15:29:49|61208.38
15:29:49|61208.38
15:29:50|61208.38
15:29:52|61204.02
15:29:53|61204.02
15:29:54|61188.33
15:29:55|61188.01
15:29:56|61188.01
15:29:57|61188.01
15:29:58|61188.01
15:29:59|61188.01
15:30:00|61188.01
15:30:01|61188.01
15:30:03|61186.01
15:30:03|61186.01
15:30:04|61186.01
15:30:06|61160.01
15:30:06|61152.
15:30:07|61152.
15:30:08|61169.76
15:30:09|61169.76
15:30:10|61169.76
15:30:11|61158.04
15:30:13|61144.
15:30:13|61144.
15:30:15|61158.
15:30:16|61158.
15:30:17|61158.
15:30:19|61158.
15:30:19|61158.
15:30:20|61180.
15:30:21|61161.83
15:30:22|61161.83
15:30:23|61161.83
15:30:24|61158.03
15:30:25|61158.01
15:30:26|61158.01
15:30:28|61158.01
15:30:30|61158.01
15:30:31|61160.
15:30:33|61160.
15:30:33|61160.
15:30:36|61160.
15:30:36|61160.
15:30:38|61192.
15:30:39|61201.98
15:30:39|61201.99
15:30:41|61201.99
15:30:42|61201.99
15:30:43|61209.76
15:30:43|61209.76
15:30:44|61212.67
15:30:45|61212.67
15:30:47|61212.67
15:30:48|61213.76
15:30:49|61213.76
15:30:50|61213.76
15:30:51|61213.76
15:30:52|61204.01
15:30:53|61204.
15:30:54|61204.
15:30:55|61204.
15:30:57|61204.
15:30:58|61204.
15:30:59|61204.
15:30:59|61167.9
15:31:00|61167.99
15:31:02|61167.67
15:31:03|61167.67
15:31:04|61167.67
15:31:04|61163.9
15:31:05|61148.94
15:31:06|61148.94
15:31:07|61148.94
15:31:09|61148.94
15:31:10|61148.94
15:31:10|61148.94
15:31:12|61148.94
15:31:13|61148.94
15:31:14|61136.01
15:31:15|61136.01
15:31:16|61136.01
15:31:17|61136.01
15:31:18|61148.
15:31:19|61148.
15:31:20|61148.
15:31:21|61148.
15:31:22|61148.
15:31:23|61148.
15:31:24|61148.
15:31:25|61148.
15:31:26|61152.
15:31:27|61152.
15:31:28|61152.
15:31:30|61151.46
15:31:31|61150.44
15:31:32|61150.44
15:31:33|61150.44
15:31:35|61142.
15:31:36|61142.
15:31:37|61142.
15:31:38|61142.
15:31:39|61137.99
15:31:40|61137.99
15:31:41|61137.99
15:31:42|61137.99
15:31:44|61137.99
15:31:45|61137.99
15:31:45|61137.99
15:31:47|61137.99
15:31:48|61137.99
15:31:49|61137.99
15:31:51|61137.99
15:31:52|61137.99
15:31:52|61155.02
15:31:53|61155.02
15:31:55|61163.99
15:31:56|61163.99
15:31:56|61163.99
15:31:58|61163.99
15:31:59|61163.99
15:32:00|61163.99
15:32:01|61146.79
15:32:02|61146.79
15:32:03|61146.79
15:32:04|61146.79
15:32:06|61146.79
15:32:07|61146.79
15:32:08|61146.79
15:32:08|61148.
15:32:10|61168.4
15:32:11|61188.48
15:32:11|61188.48
15:32:13|61188.48
15:32:14|61188.48
15:32:15|61218.
15:32:16|61224.02
15:32:18|61224.02
15:32:19|61240.09
15:32:20|61238.04
15:32:20|61238.04
15:32:22|61238.04
15:32:23|61264.02
15:32:23|61258.
15:32:25|61247.42
15:32:26|61247.42
15:32:27|61247.42
15:32:28|61247.42
15:32:29|61247.42
15:32:31|61247.42
15:32:32|61247.42
15:32:33|61247.42
15:32:34|61200.01
15:32:35|61200.01
15:32:36|61200.01
15:32:37|61200.01
15:32:38|61218.68
15:32:39|61218.68
15:32:40|61218.68
15:32:42|61218.68
15:32:42|61230.
15:32:44|61230.
15:32:44|61230.
15:32:45|61230.
15:32:47|61221.99
15:32:48|61221.99
15:32:49|61221.99
15:32:50|61221.99
15:32:51|61232.
15:32:53|61232.
15:32:54|61232.
15:32:55|61232.
15:32:56|61232.
15:32:57|61232.
15:32:58|61232.
15:32:59|61232.
15:33:00|61235.99
15:33:01|61230.01
15:33:02|61230.01
15:33:03|61230.01
15:33:04|61230.01
15:33:05|61230.01
15:33:06|61230.01
15:33:08|61230.01
15:33:08|61232.
15:33:09|61232.
15:33:10|61232.
15:33:11|61232.
15:33:12|61210.
15:33:13|61210.
15:33:15|61192.01
15:33:16|61192.01
15:33:17|61192.01
15:33:18|61192.01
15:33:19|61192.01
15:33:20|61192.01
15:33:21|61192.01
15:33:22|61186.12
15:33:23|61186.11
15:33:24|61182.29
15:33:26|61182.29
15:33:26|61182.29
15:33:27|61182.29
15:33:28|61182.29
15:33:29|61182.29
15:33:31|61182.29
15:33:32|61182.29
15:33:34|61193.71
15:33:35|61193.71
15:33:36|61193.71
15:33:38|61206.
15:33:39|61206.
15:33:40|61206.
15:33:41|61192.
15:33:42|61192.
15:33:43|61192.
15:33:44|61192.
15:33:45|61192.
15:33:47|61173.97
15:33:48|61173.97
15:33:48|61173.97
15:33:49|61173.97
15:33:51|61173.97
15:33:52|61162.
15:33:53|61162.
15:33:53|61162.
15:33:55|61162.
15:33:55|61172.
15:33:56|61172.
15:33:58|61172.
15:33:59|61172.
15:33:59|61170.01
15:34:01|61170.01
15:34:03|61164.01
15:34:03|61164.01
15:34:04|61175.99
15:34:05|61175.99
15:34:06|61175.99
15:34:08|61175.99
15:34:09|61195.77
15:34:10|61195.77
15:34:11|61211.99
15:34:12|61211.99
15:34:13|61211.99
15:34:14|61211.99
15:34:15|61211.99
15:34:17|61211.99
15:34:17|61211.99
15:34:18|61211.99
15:34:20|61268.
15:34:20|61266.24
15:34:21|61238.
15:34:22|61238.
15:34:23|61238.
15:34:24|61238.
15:34:25|61238.
15:34:26|61238.
15:34:27|61238.
15:34:28|61238.
15:34:29|61238.
15:34:30|61238.
15:34:31|61238.
15:34:33|61238.
15:34:34|61238.
15:34:36|61238.
15:34:37|61238.
15:34:37|61238.
15:34:39|61238.
15:34:39|61238.
15:34:41|61238.
15:34:43|61238.
15:34:44|61238.
15:34:44|61238.
15:34:46|61238.
15:34:47|61238.
15:34:48|61238.
15:34:48|61238.
15:34:50|61238.
15:34:51|61216.
15:34:51|61216.
15:34:52|61216.
15:34:53|61200.
15:34:55|61200.
15:34:55|61196.
15:34:57|61196.
15:34:58|61196.
15:34:59|61196.
15:35:00|61196.
15:35:01|61198.
15:35:02|61212.
15:35:03|61212.
15:35:04|61212.
15:35:06|61206.71
15:35:06|61206.71
15:35:08|61206.71
15:35:08|61206.71
15:35:09|61206.71
15:35:11|61206.71
15:35:11|61192.19
15:35:13|61192.19
15:35:13|61190.01
15:35:15|61190.01
15:35:16|61190.01
15:35:17|61190.01
15:35:18|61211.99
15:35:19|61211.99
15:35:20|61227.74
15:35:21|61227.74
15:35:22|61227.74
15:35:24|61227.74
15:35:24|61233.96
15:35:25|61233.96
15:35:26|61233.96
15:35:27|61233.96
15:35:29|61233.96
15:35:30|61233.96
15:35:30|61220.01
15:35:31|61220.01
15:35:33|61220.01
15:35:35|61216.46
15:35:36|61200.
15:35:37|61200.
15:35:37|61200.
15:35:39|61200.
15:35:41|61200.
15:35:42|61200.
15:35:42|61200.
15:35:43|61204.01
15:35:44|61204.01
15:35:45|61204.01
15:35:46|61204.01
15:35:48|61204.01
15:35:49|61207.9
15:35:49|61207.9
15:35:51|61209.64
15:35:51|61209.64
15:35:52|61209.64
15:35:54|61209.64
15:35:55|61209.64
15:35:55|61209.64
15:35:58|61212.22
15:36:00|61210.
15:36:00|61210.
15:36:02|61210.
15:36:02|61210.
15:36:04|61217.5
15:36:04|61204.01
15:36:05|61204.01
15:36:06|61204.01
15:36:08|61204.01
15:36:08|61204.01
15:36:09|61204.01
15:36:10|61204.01
15:36:12|61204.01
15:36:12|61204.01
15:36:13|61200.
15:36:15|61200.
15:36:16|61196.
15:36:16|61196.
15:36:17|61196.
15:36:18|61196.
15:36:20|61196.
15:36:21|61196.
15:36:22|61196.
15:36:23|61196.
15:36:24|61201.91
15:36:25|61201.91
15:36:26|61192.
15:36:27|61192.
15:36:28|61192.
15:36:29|61180.05
15:36:30|61180.05
15:36:31|61190.
15:36:32|61190.
15:36:33|61190.
15:36:35|61200.
15:36:37|61199.99
15:36:37|61199.99
15:36:39|61199.99
15:36:40|61199.99
15:36:41|61199.99
15:36:41|61186.01
15:36:43|61184.
15:36:44|61184.01
15:36:45|61184.01
15:36:46|61184.01
15:36:47|61193.98
15:36:48|61186.89
15:36:49|61186.89
15:36:51|61186.89
15:36:52|61180.
15:36:53|61180.
15:36:54|61180.
15:36:54|61180.
15:36:56|61180.
15:36:56|61164.02
15:36:57|61164.02
15:36:59|61164.02
15:37:00|61164.02
15:37:01|61156.07
15:37:02|61124.69
15:37:03|61129.07
15:37:04|61128.72
15:37:05|61128.72
15:37:06|61124.
15:37:07|61124.
15:37:09|61108.01
15:37:09|61098.64
15:37:10|61098.64
15:37:12|61082.
15:37:13|61080.
15:37:14|61066.
15:37:15|61070.
15:37:16|61070.
15:37:17|61070.
15:37:18|61054.01
15:37:19|61066.
15:37:20|61066.
15:37:21|61049.75
15:37:22|61046.
15:37:23|61050.71
15:37:24|61050.71
15:37:25|61030.19
15:37:26|61034.
15:37:27|61040.
15:37:28|61040.
15:37:29|61040.
15:37:31|61040.
15:37:32|61030.
15:37:32|61030.
15:37:33|61030.
15:37:34|61030.
15:37:36|61043.79
15:37:37|61043.79
15:37:41|61044.
15:37:42|61057.73
15:37:42|61055.78
15:37:43|61055.78
15:37:45|61055.78
15:37:46|61055.78
15:37:47|61063.99
15:37:48|61063.99
15:37:49|61063.99
15:37:50|61063.99
15:37:51|61055.78
15:37:52|61055.78
15:37:53|61055.78
15:37:54|61055.78
15:37:55|61022.
15:37:56|61022.01
15:37:57|61016.
15:37:58|61009.99
15:37:59|61010.
15:38:00|61021.95
15:38:02|61021.95
15:38:02|61022.
15:38:04|61022.
15:38:04|61013.99
15:38:05|61022.22
15:38:06|61012.01
15:38:08|61012.01
15:38:09|61012.01
15:38:10|61012.01
15:38:11|61009.97
15:38:12|61009.97
15:38:13|61009.97
15:38:14|60997.99
15:38:15|61000.
15:38:16|61004.
15:38:17|60988.81
15:38:18|60977.11
15:38:19|60973.35
15:38:20|60980.
15:38:22|60996.
15:38:23|60996.
15:38:23|61006.
15:38:25|61006.
15:38:25|61008.
15:38:26|61008.
15:38:27|61001.79
15:38:28|61001.79
15:38:29|60997.98
15:38:31|60997.98
15:38:31|61005.92
15:38:33|61011.16
15:38:33|61011.16
15:38:34|61011.16
15:38:36|61014.
15:38:38|61014.
15:38:39|61014.
15:38:40|61014.
15:38:41|61014.
15:38:43|61014.
15:38:44|61009.21
15:38:45|61009.21
15:38:46|60996.01
15:38:47|60996.01
15:38:48|60996.01
15:38:50|60996.01
15:38:50|60996.01
15:38:51|60997.71
15:38:52|60982.02
15:38:54|60982.02
15:38:54|60986.
15:38:55|60983.98
15:38:56|60954.68
15:38:58|60954.68
15:38:58|60964.
15:39:00|60966.02
15:39:01|60966.02
15:39:02|60970.
15:39:03|60970.
15:39:04|60972.
15:39:06|60971.99
15:39:06|60974.
15:39:07|60988.
15:39:08|60988.
15:39:10|60988.
15:39:12|60988.
15:39:12|61010.01
15:39:13|61010.01
15:39:14|61023.4
15:39:15|61010.93
15:39:17|61010.93
15:39:18|60989.04
15:39:18|60989.98
15:39:20|60985.58
15:39:21|60986.
15:39:22|60986.
15:39:23|60986.
15:39:24|60979.24
15:39:25|60979.24
15:39:26|61000.
15:39:27|61000.
15:39:28|61000.
15:39:29|61000.
15:39:30|61000.
15:39:31|60997.99
15:39:32|60997.99
15:39:33|60997.99
15:39:35|60997.99
15:39:35|60989.99
15:39:36|60989.99
15:39:37|60989.99
15:39:39|60988.01
15:39:40|60988.01
15:39:42|60988.01
15:39:42|60988.01
15:39:44|60988.01
15:39:45|60988.01
15:39:46|60989.98
15:39:47|60989.98
15:39:47|60989.98
15:39:49|60989.98
15:39:50|60989.98
15:39:51|60989.98
15:39:52|60989.98
15:39:53|60989.98
15:39:54|60988.
15:39:56|60988.
15:39:56|60988.49
15:39:58|60988.49
15:39:59|60988.49
15:39:59|60986.78
15:40:01|60986.78
15:40:02|60986.78
15:40:02|60982.
15:40:04|60971.19
15:40:05|60971.19
15:40:06|60962.
15:40:07|60927.76
15:40:08|60925.76
15:40:09|60935.09
15:40:10|60946.
15:40:12|60946.
15:40:12|60966.62
15:40:13|60968.
15:40:14|60978.
15:40:15|60978.
15:40:16|60978.
15:40:17|60976.
15:40:18|60978.
15:40:20|60975.99
15:40:21|60975.99
15:40:22|60972.
15:40:23|60972.
15:40:24|60972.
15:40:25|60973.99
15:40:26|60964.
15:40:27|60964.
15:40:28|60964.01
15:40:29|60964.01
15:40:30|60964.01
15:40:31|60971.27
15:40:32|60971.27
15:40:33|60978.
15:40:34|60978.
15:40:35|60982.
15:40:36|60982.
15:40:37|60982.
15:40:39|60950.
15:40:40|60950.
15:40:42|60950.
15:40:43|60965.07
15:40:43|60965.07
15:40:44|60965.07
15:40:45|60965.07
15:40:47|60974.56
15:40:48|60977.99
15:40:48|60978.
15:40:49|60978.
15:40:51|60978.
15:40:51|60978.
15:40:53|60978.
15:40:54|60978.
15:40:55|60978.
15:40:56|60978.
15:40:57|60978.
15:40:58|60978.
15:40:59|60978.
15:41:00|60978.
15:41:02|60984.
15:41:03|60973.67
15:41:04|60966.01
15:41:05|60976.
15:41:06|60976.
15:41:07|60976.
15:41:08|60976.
15:41:09|60976.
15:41:10|60980.
15:41:12|60980.
15:41:12|60980.
15:41:13|60980.
15:41:14|60979.99
15:41:15|60979.99
15:41:16|60979.99
15:41:17|60981.99
15:41:18|60981.99
15:41:19|60981.99
15:41:20|60981.99
15:41:21|61001.99
15:41:22|61001.99
15:41:24|61001.99
15:41:24|61001.99
15:41:25|61018.
15:41:26|61018.
15:41:27|61018.
15:41:29|61018.
15:41:29|61045.99
15:41:30|61045.99
15:41:31|61019.94
15:41:33|61019.94
15:41:34|61008.01
15:41:35|60998.96
15:41:36|60998.95
15:41:37|60991.23
15:41:38|60991.23
15:41:39|60991.23
15:41:41|60990.
15:41:42|60990.
15:41:43|60978.
15:41:45|60978.
15:41:45|60955.66
15:41:46|60954.51
15:41:48|60946.01
15:41:50|60940.
15:41:50|60928.01
15:41:52|60928.01
15:41:53|60922.02
15:41:54|60924.
15:41:55|60923.99
15:41:56|60923.99
15:41:57|60923.99
15:41:58|60923.99
15:41:59|60923.99
15:42:00|60909.98
15:42:02|60921.66
15:42:02|60928.
15:42:03|60928.
15:42:05|60928.
15:42:06|60934.
15:42:07|60934.
15:42:08|60934.
15:42:09|60926.
15:42:10|60926.
15:42:11|60926.
15:42:12|60926.
15:42:13|60936.11
15:42:14|60938.
15:42:15|60938.
15:42:16|60949.99
15:42:17|60949.99
15:42:18|60949.99
15:42:19|60949.99
15:42:20|60953.1
15:42:22|60953.1
15:42:22|60953.1
15:42:23|60953.1
15:42:24|60924.62
15:42:25|60924.62
15:42:26|60922.
15:42:27|60922.
15:42:28|60922.
15:42:29|60930.01
15:42:31|60930.01
15:42:32|60930.01
15:42:32|60930.01
15:42:33|60930.01
15:42:34|60956.91
15:42:35|60956.91
15:42:36|60956.91
15:42:38|60958.
15:42:39|60958.
15:42:41|60956.
15:42:43|60956.
15:42:44|60956.
15:42:45|60962.36
15:42:46|60962.36
15:42:47|60962.36
15:42:48|60962.36
15:42:49|60984.92
15:42:51|60984.92
15:42:52|60984.92
15:42:53|60984.92
15:42:54|61010.
15:42:56|61010.
15:42:56|61010.
15:42:57|61010.
15:42:58|61006.
15:43:00|61006.
15:43:01|61006.
15:43:02|61006.
15:43:03|61008.
15:43:03|61008.
15:43:04|61008.
15:43:05|61008.
15:43:06|61022.
15:43:08|61022.
15:43:09|61022.
15:43:09|61022.
15:43:11|61022.
15:43:12|61022.
15:43:13|60994.98
15:43:14|60989.31
15:43:15|60979.73
15:43:16|60979.73
15:43:17|60979.73
15:43:18|60964.
15:43:19|60964.
15:43:20|60964.
15:43:21|60967.02
15:43:22|60976.2
15:43:23|60976.2
15:43:24|60976.2
15:43:26|60976.2
15:43:26|60971.99
15:43:27|60971.99
15:43:28|60971.99
15:43:29|60954.
15:43:30|60954.
15:43:31|60954.
15:43:33|60954.
15:43:33|60952.01
15:43:35|60952.01
15:43:35|60952.01
15:43:36|60952.01
15:43:37|60952.01
15:43:38|60957.99
15:43:39|60957.99
15:43:41|60951.95
15:43:42|60951.95
15:43:44|60951.95
15:43:45|60951.95
15:43:46|60927.99
15:43:47|60927.99
15:43:48|60927.99
15:43:49|60932.
15:43:50|60932.
15:43:50|60932.
15:43:52|60932.
15:43:53|60932.
15:43:54|60932.
15:43:55|60920.01
15:43:56|60914.73
15:43:57|60906.89
15:43:59|60896.55
15:44:00|60882.3
15:44:01|60827.52
15:44:02|60826.02
15:44:03|60852.
15:44:04|60854.51
15:44:05|60873.4
15:44:06|60871.99
15:44:07|60860.02
15:44:08|60858.
15:44:09|60858.
15:44:11|60856.38
15:44:11|60871.99
15:44:12|60872.01
15:44:13|60884.
15:44:14|60894.
15:44:15|60894.
15:44:16|60880.
15:44:18|60866.01
15:44:19|60866.01
15:44:19|60876.03
15:44:20|60876.03
15:44:21|60876.03
15:44:23|60876.03
15:44:23|60874.92
15:44:25|60874.92
15:44:25|60874.92
15:44:27|60874.92
15:44:27|60874.92
15:44:28|60874.92
15:44:30|60888.
15:44:30|60888.
15:44:32|60889.4
15:44:32|60889.4
15:44:33|60889.4
15:44:35|60889.4
15:44:35|60892.49
15:44:37|60901.54
15:44:38|60901.54
15:44:38|60914.57
15:44:40|60914.57
15:44:41|60914.57
15:44:43|60914.57
15:44:43|60914.57
15:44:45|60914.57
15:44:46|60924.01
15:44:47|60924.01
15:44:49|60924.01
15:44:50|60924.01
15:44:51|60924.01
15:44:52|60924.01
15:44:53|60924.01
15:44:54|60924.01
15:44:55|60939.32
15:44:56|60944.
15:44:57|60944.
15:44:58|60945.61
15:44:59|60945.61
15:45:01|60949.05
15:45:02|60949.05
15:45:04|60949.05
15:45:05|60962.36
15:45:06|60926.
15:45:07|60926.
15:45:08|60926.
15:45:08|60943.75
15:45:10|60943.75
15:45:11|60942.
15:45:12|60942.
15:45:13|60938.
15:45:14|60938.
15:45:16|60933.97
15:45:16|60933.97
15:45:17|60933.97
15:45:18|60934.
15:45:19|60932.02
15:45:20|60932.02
15:45:22|60932.02
15:45:22|60928.
15:45:23|60928.
15:45:25|60928.
15:45:25|60928.01
15:45:27|60928.01
15:45:27|60928.01
15:45:28|60917.82
15:45:29|60916.01
15:45:30|60916.01
15:45:32|60916.01
15:45:34|60916.01
15:45:34|60916.01
15:45:35|60916.01
15:45:36|60916.01
15:45:38|60916.01
15:45:38|60910.02
15:45:39|60910.01
15:45:40|60910.01
15:45:42|60910.01
15:45:43|60924.03
15:45:45|60924.03
15:45:46|60924.03
15:45:48|60924.03
15:45:49|60924.03
15:45:50|60924.03
15:45:51|60924.03
15:45:52|60924.03
15:45:53|60918.02
15:45:54|60918.02
15:45:55|60918.02
15:45:57|60914.02
15:45:57|60914.02
15:45:58|60914.02
15:46:00|60914.02
15:46:01|60902.
15:46:02|60882.61
15:46:03|60882.61
15:46:03|60882.61
15:46:05|60882.61
15:46:05|60859.98
15:46:06|60859.98
15:46:08|60859.98
15:46:09|60858.01
15:46:10|60859.98
15:46:11|60858.32
15:46:11|60858.32
15:46:13|60880.
15:46:14|60880.
15:46:15|60888.43
15:46:16|60886.
15:46:18|60882.62
15:46:18|60861.87
15:46:19|60749.12
15:46:20|60778.01
15:46:22|60798.
15:46:23|60786.
15:46:24|60786.
15:46:25|60786.
15:46:26|60808.
15:46:28|60810.
15:46:29|60810.
15:46:29|60815.99
15:46:30|60815.99
15:46:31|60815.99
15:46:32|60815.99
15:46:33|60815.99
15:46:34|60815.99
15:46:35|60803.66
15:46:36|60803.66
15:46:37|60803.66
15:46:39|60803.66
15:46:39|60803.66
15:46:40|60803.66
15:46:41|60774.
15:46:43|60774.
15:46:43|60790.
15:46:45|60790.
15:46:47|60790.
15:46:48|60768.
15:46:50|60768.
15:46:51|60766.01
15:46:52|60764.72
15:46:54|60764.72
15:46:55|60764.72
15:46:55|60761.99
15:46:57|60764.
15:46:58|60749.51
15:46:59|60734.01
15:47:01|60734.01
15:47:02|60734.01
15:47:03|60790.58
15:47:04|60798.01
15:47:05|60798.01
15:47:06|60814.01
15:47:07|60814.52
15:47:09|60821.33
15:47:09|60821.33
15:47:10|60831.45
15:47:12|60831.45
15:47:13|60832.02
15:47:13|60832.02
15:47:15|60852.26
15:47:15|60852.26
15:47:16|60861.98
15:47:17|60861.98
15:47:18|60861.98
15:47:20|60861.98
15:47:20|60861.98
15:47:22|60861.98
15:47:23|60861.98
15:47:24|60861.98
15:47:24|60853.27
15:47:26|60846.
15:47:26|60846.
15:47:28|60846.
15:47:29|60862.4
15:47:30|60862.4
15:47:31|60848.01
15:47:32|60863.99
15:47:34|60863.99
15:47:34|60863.99
15:47:35|60863.99
15:47:36|60863.99
15:47:37|60863.99
15:47:38|60863.99
15:47:40|60863.99
15:47:40|60834.
15:47:42|60834.
15:47:43|60834.
15:47:43|60856.
15:47:45|60856.
15:47:47|60856.
15:47:47|60856.
15:47:49|60856.
15:47:50|60834.
15:47:52|60834.
15:47:52|60834.
15:47:53|60834.
15:47:54|60838.
15:47:56|60838.
15:47:57|60838.
15:47:57|60838.
15:47:59|60838.
15:48:00|60838.
15:48:01|60830.01
15:48:02|60830.01
15:48:03|60830.01
15:48:04|60830.01
15:48:05|60830.01
15:48:06|60794.98
15:48:07|60794.98
15:48:08|60794.98
15:48:09|60770.01
15:48:10|60769.99
15:48:11|60769.99
15:48:13|60774.
15:48:13|60791.99
15:48:14|60791.99
15:48:15|60791.99
15:48:16|60779.99
15:48:17|60779.99
15:48:19|60800.
15:48:19|60784.02
15:48:21|60784.02
15:48:21|60794.
15:48:22|60794.
15:48:24|60794.
15:48:25|60794.
15:48:26|60829.99
15:48:27|60829.99
15:48:28|60829.99
15:48:29|60829.99
15:48:30|60829.99
15:48:31|60829.99
15:48:32|60829.99
15:48:33|60829.99
15:48:34|60829.99
15:48:35|60829.99
15:48:36|60829.99
15:48:37|60829.99
15:48:38|60840.
15:48:40|60840.
15:48:41|60858.38
15:48:42|60858.38
15:48:43|60850.
15:48:44|60850.
15:48:45|60850.
15:48:47|60850.
15:48:48|60850.
15:48:49|60828.
15:48:50|60828.
15:48:52|60819.78
15:48:52|60822.
15:48:53|60822.
15:48:55|60822.
15:48:55|60822.
15:48:57|60822.
15:48:58|60822.
15:48:59|60827.64
15:49:00|60827.64
15:49:01|60835.99
15:49:03|60822.
15:49:03|60822.
15:49:04|60810.
15:49:06|60810.
15:49:07|60810.
15:49:08|60810.
15:49:08|60810.
15:49:09|60822.
15:49:11|60814.01
15:49:12|60814.01
15:49:13|60814.01
15:49:14|60813.98
15:49:15|60813.98
15:49:16|60813.98
15:49:17|60816.27
15:49:18|60822.
15:49:19|60836.
15:49:20|60842.01
15:49:21|60842.01
15:49:21|60842.01
15:49:23|60842.01
15:49:23|60842.01
15:49:25|60842.01
15:49:26|60842.01
15:49:27|60842.01
15:49:27|60842.01
15:49:29|60836.
15:49:30|60846.66
15:49:31|60846.66
15:49:31|60854.
15:49:32|60854.
15:49:34|60846.
15:49:34|60832.
15:49:36|60832.
15:49:37|60832.
15:49:38|60832.
15:49:39|60832.
15:49:40|60843.99
15:49:41|60843.99
15:49:42|60843.99
15:49:43|60844.
15:49:44|60841.98
15:49:45|60840.11
15:49:46|60840.11
15:49:47|60840.11
15:49:49|60844.
15:49:50|60822.01
15:49:51|60822.01
15:49:52|60822.01
15:49:53|60821.99
15:49:54|60822.
15:49:55|60822.
15:49:57|60822.
15:49:57|60822.
15:49:59|60822.
15:50:00|60822.
15:50:01|60834.
15:50:02|60834.
15:50:04|60832.01
15:50:05|60832.01
15:50:06|60832.01
15:50:08|60832.01
15:50:09|60832.01
15:50:09|60817.
15:50:11|60817.
15:50:11|60817.
15:50:13|60817.
15:50:13|60817.
15:50:14|60811.
15:50:16|60811.
15:50:17|60800.
15:50:18|60784.01
15:50:19|60784.01
15:50:20|60805.99
15:50:21|60805.99
15:50:22|60817.99
15:50:22|60817.99
15:50:24|60817.99
15:50:25|60817.99
15:50:26|60816.01
15:50:27|60816.01
15:50:28|60830.46
15:50:29|60839.77
15:50:30|60847.98
15:50:31|60847.98
15:50:33|60847.98
15:50:33|60847.98
15:50:35|60847.98
15:50:36|60850.
15:50:36|60850.
15:50:38|60850.
15:50:38|60850.
15:50:40|60850.
15:50:41|60850.
15:50:41|60847.78
15:50:42|60847.78
15:50:44|60847.78
15:50:45|60847.78
15:50:46|60870.98
15:50:47|60870.01
15:50:47|60870.01
15:50:50|60870.01
15:50:51|60870.01
15:50:52|60870.01
15:50:54|60870.01
15:50:55|60878.
15:50:56|60868.
15:50:57|60860.
15:50:58|60860.
15:50:59|60860.
15:51:00|60860.
15:51:02|60860.
15:51:02|60850.21
15:51:03|60850.21
15:51:05|60814.01
15:51:06|60814.01
15:51:07|60812.94
15:51:08|60812.94
15:51:09|60812.94
15:51:10|60826.6
15:51:12|60810.01
15:51:12|60800.
15:51:13|60804.
15:51:14|60818.
15:51:16|60818.
15:51:16|60851.46
15:51:18|60851.46
15:51:19|60864.02
15:51:20|60864.02
15:51:21|60864.02
15:51:22|60864.02
15:51:23|60864.
15:51:24|60860.91
15:51:25|60860.91
15:51:26|60855.69
15:51:27|60865.99
15:51:28|60865.99
15:51:29|60865.99
15:51:30|60865.99
15:51:32|60865.99
15:51:32|60870.
15:51:34|60870.
15:51:34|60870.
15:51:36|60871.22
15:51:36|60871.22
15:51:37|60871.22
15:51:38|60871.22
15:51:39|60872.04
15:51:40|60872.04
15:51:41|60872.04
15:51:42|60872.04
15:51:44|60896.2
15:51:44|60896.2
15:51:45|60884.
15:51:47|60884.
15:51:47|60880.
15:51:48|60880.
15:51:49|60876.01
15:51:51|60876.01
15:51:53|60876.01
15:51:54|60882.3
15:51:55|60882.3
15:51:56|60878.
15:51:57|60878.
15:51:58|60878.
15:51:58|60886.21
15:52:00|60888.
15:52:01|60888.
15:52:02|60888.
15:52:03|60860.74
15:52:04|60858.01
15:52:05|60858.
15:52:06|60858.
15:52:07|60858.
15:52:09|60845.65
15:52:09|60844.
15:52:10|60847.99
15:52:12|60847.96
15:52:13|60832.
15:52:14|60808.
15:52:15|60806.01
15:52:16|60806.01
15:52:17|60806.01
15:52:18|60812.23
15:52:20|60812.23
15:52:20|60812.23
15:52:21|60812.23
15:52:22|60821.17
15:52:23|60811.58
15:52:24|60821.69
15:52:26|60820.21
15:52:26|60818.
15:52:28|60818.
15:52:28|60806.
15:52:29|60806.
15:52:30|60806.
15:52:31|60806.
15:52:32|60801.
15:52:34|60801.
15:52:35|60801.
15:52:36|60780.
15:52:37|60780.
15:52:38|60766.61
15:52:40|60773.43
15:52:40|60782.
15:52:41|60782.
15:52:43|60782.
15:52:43|60782.
15:52:44|60782.
15:52:45|60792.01
15:52:47|60792.01
15:52:48|60792.01
15:52:49|60792.01
15:52:51|60796.
15:52:52|60796.
15:52:53|60796.
15:52:55|60796.
15:52:55|60832.12
15:52:57|60832.12
15:52:58|60824.
15:52:59|60824.
15:53:01|60824.
15:53:02|60824.
15:53:02|60824.
15:53:03|60824.
15:53:04|60821.99
15:53:05|60824.
15:53:07|60824.
15:53:08|60830.78
15:53:09|60853.99
15:53:09|60853.06
15:53:10|60862.7
15:53:12|60862.7
15:53:12|60862.7
15:53:13|60862.7
15:53:14|60866.
15:53:16|60850.02
15:53:16|60850.02
15:53:17|60864.
15:53:18|60864.
15:53:19|60864.
15:53:21|60864.
15:53:22|60874.51
15:53:23|60874.51
15:53:24|60874.51
15:53:25|60874.51
15:53:26|60874.51
15:53:27|60874.51
15:53:28|60877.99
15:53:29|60877.99
15:53:30|60877.99
15:53:31|60877.99
15:53:32|60876.04
15:53:33|60876.04
15:53:34|60876.04
15:53:35|60876.04
15:53:36|60876.04
15:53:37|60876.04
15:53:39|60876.04
15:53:40|60876.04
15:53:40|60876.04
15:53:42|60876.04
15:53:42|60876.04
15:53:43|60887.23
15:53:45|60886.
15:53:45|60886.
15:53:46|60886.
15:53:47|60886.
15:53:48|60886.
15:53:49|60900.83
15:53:50|60900.83
15:53:51|60900.83
15:53:52|60900.83
15:53:54|60900.83
15:53:55|60900.83
15:53:56|60900.83
15:53:57|60898.
15:53:58|60898.
15:54:00|60890.
15:54:00|60890.
15:54:01|60890.
15:54:02|60890.
15:54:04|60890.
15:54:05|60858.01
15:54:06|60858.01
15:54:07|60858.01
15:54:08|60858.01
15:54:09|60858.01
15:54:11|60907.99
15:54:12|60907.99
15:54:13|60926.
15:54:14|60959.43
15:54:15|60938.
15:54:15|60938.
15:54:17|60938.
15:54:18|60938.
15:54:19|60938.
15:54:21|60954.
15:54:21|60954.
15:54:23|60954.
15:54:24|60954.
15:54:25|60942.
15:54:26|60942.
15:54:27|60914.
15:54:28|60914.
15:54:29|60903.09
15:54:30|60903.09
15:54:31|60903.09
15:54:31|60903.09
15:54:32|60903.09
15:54:33|60903.09
15:54:35|60903.09
15:54:36|60910.8
15:54:36|60910.8
15:54:38|60910.8
15:54:39|60921.99
15:54:40|60921.99
15:54:41|60921.99
15:54:42|60921.99
15:54:43|60921.99
15:54:44|60921.99
15:54:45|60921.99
15:54:46|60951.1
15:54:47|60951.1
15:54:49|60962.33
15:54:49|60962.33
15:54:50|60962.33
15:54:51|60952.
15:54:53|60942.
15:54:55|60942.
15:54:56|60942.
15:54:57|60942.
15:54:58|60942.
15:54:59|60942.
15:55:00|60941.
15:55:01|60941.
15:55:03|60941.
15:55:04|60955.99
15:55:05|60954.33
15:55:07|60961.99
15:55:07|60936.
15:55:08|60936.
15:55:09|60936.
15:55:11|60933.24
15:55:12|60933.24
15:55:13|60919.99
15:55:14|60919.99
15:55:15|60932.01
15:55:16|60932.01
15:55:17|60930.01
15:55:18|60930.01
15:55:19|60932.37
15:55:20|60932.37
15:55:21|60918.
15:55:22|60918.
15:55:23|60920.01
15:55:24|60924.59
15:55:26|60924.59
15:55:27|60924.59
15:55:27|60924.59
15:55:29|60924.59
15:55:29|60924.59
15:55:30|60942.51
15:55:31|60951.98
15:55:32|60959.99
15:55:33|60959.99
15:55:34|60959.99
15:55:35|60959.99
15:55:37|60959.99
15:55:38|60986.51
15:55:39|61016.13
15:55:40|61025.99
15:55:41|61032.
15:55:41|61022.
15:55:43|61022.
15:55:43|61022.
15:55:45|61022.
15:55:45|61018.29
15:55:47|61026.02
15:55:48|61024.86
15:55:48|61024.86
15:55:51|61024.86
15:55:51|61024.86
15:55:53|61024.86
15:55:55|61024.86
15:55:56|61024.86
15:55:58|61010.
15:55:59|61010.
15:56:00|61010.
15:56:01|61010.
15:56:02|61027.36
15:56:03|61027.36
15:56:04|61027.36
15:56:04|61027.36
15:56:05|61027.36
15:56:07|61027.36
15:56:09|61027.36
15:56:09|61027.36
15:56:11|61036.01
15:56:11|61036.01
15:56:13|61035.51
15:56:14|61035.51
15:56:14|61035.51
15:56:16|61034.01
15:56:17|61038.01
15:56:18|61036.
15:56:18|61036.
15:56:20|61036.
15:56:21|61036.
15:56:21|61045.99
15:56:23|61045.99
15:56:24|61050.
15:56:25|61050.
15:56:27|61066.
15:56:27|61058.
15:56:28|61048.
15:56:30|61048.
15:56:31|61048.
15:56:32|61048.
15:56:32|61036.
15:56:33|61036.
15:56:34|61032.
15:56:36|61032.
15:56:37|61032.
15:56:37|61026.
15:56:39|61039.99
15:56:40|61039.99
15:56:41|61039.99
15:56:42|61039.99
15:56:43|61039.99
15:56:44|61039.99
15:56:45|61039.99
15:56:46|61039.99
15:56:47|61023.31
15:56:48|61016.
15:56:49|61016.
15:56:50|61016.
15:56:51|61016.
15:56:52|61016.
15:56:53|61014.
15:56:54|61014.
15:56:56|61006.01
15:56:56|61006.01
15:56:58|61012.
15:57:00|61012.
15:57:01|61006.
15:57:02|61002.
15:57:03|61002.
15:57:04|60986.03
15:57:06|60988.01
15:57:06|60988.01
15:57:07|60988.01
15:57:08|60988.01
15:57:09|61010.
15:57:10|61010.
15:57:11|61022.
15:57:12|61012.29
15:57:13|61012.29
15:57:14|61012.29
15:57:16|61012.29
15:57:17|61012.29
15:57:18|61012.29
15:57:19|61001.1
15:57:20|61001.1
15:57:21|61001.1
15:57:22|61001.1
15:57:23|61001.1
15:57:24|61001.1
15:57:25|61001.1
15:57:26|61001.1
15:57:27|61001.1
15:57:29|61001.1
15:57:30|61001.1
15:57:30|61001.1
15:57:32|61001.1
15:57:33|61001.1
15:57:33|61001.1
15:57:34|61001.1
15:57:35|61001.1
15:57:36|61001.1
15:57:38|61001.1
15:57:38|60998.67
15:57:39|60998.67
15:57:40|60998.67
15:57:41|60998.67
15:57:42|60998.67
15:57:43|60998.67
15:57:45|60998.67
15:57:46|60998.67
15:57:46|60998.67
15:57:48|60998.67
15:57:49|60998.67
15:57:50|60998.
15:57:50|60996.
15:57:52|60996.
15:57:53|60996.
15:57:53|60996.
15:57:56|60976.31
15:57:57|60976.31
15:57:58|60976.31
15:58:00|60976.31
15:58:00|60976.31
15:58:02|60976.31
15:58:03|60976.31
15:58:05|60926.
15:58:06|60926.
15:58:07|60926.
15:58:09|60935.56
15:58:10|60935.56
15:58:10|60935.56
15:58:11|60935.56
15:58:13|60936.
15:58:13|60936.
15:58:15|60936.
15:58:17|60925.32
15:58:18|60925.32
15:58:18|60925.32
15:58:20|60912.01
15:58:20|60912.01
15:58:21|60912.
15:58:23|60912.
15:58:23|60912.
15:58:24|60912.
15:58:25|60912.
15:58:27|60912.
15:58:28|60912.
15:58:29|60912.
15:58:30|60914.01
15:58:31|60914.01
15:58:32|60914.01
15:58:33|60914.01
15:58:34|60912.01
15:58:35|60912.01
15:58:36|60912.01
15:58:37|60912.01
15:58:38|60904.32
15:58:39|60904.32
15:58:40|60903.99
15:58:41|60903.99
15:58:42|60903.99
15:58:43|60903.99
15:58:44|60903.99
15:58:45|60903.99
15:58:46|60903.99
15:58:47|60903.99
15:58:48|60903.99
15:58:50|60902.
15:58:50|60902.
15:58:51|60897.99
15:58:52|60897.99
15:58:53|60908.
15:58:54|60908.
15:58:56|60908.49
15:58:58|60908.49
15:58:58|60908.49
15:59:01|60908.49
15:59:01|60900.37
15:59:03|60900.37
15:59:04|60882.14
15:59:05|60886.
15:59:06|60884.01
15:59:07|60884.01
15:59:09|60860.
15:59:10|60873.23
15:59:12|60873.23
15:59:13|60886.
15:59:13|60896.
15:59:15|60922.73
15:59:17|60922.73
15:59:18|60922.73
15:59:18|60922.73
15:59:20|60922.73
15:59:21|60922.73
15:59:21|60922.73
15:59:22|60917.65
15:59:23|60902.
15:59:24|60909.77
15:59:25|60909.77
15:59:27|60909.77
15:59:28|60909.77
15:59:29|60909.77
15:59:30|60909.77
15:59:31|60909.77
15:59:32|60909.77
15:59:34|60909.77
15:59:34|60909.77
15:59:35|60909.77
15:59:36|60909.77
15:59:37|60909.77
15:59:38|60909.77
15:59:39|60909.77
15:59:41|60909.77
15:59:42|60909.77
15:59:43|60909.77
15:59:43|60909.77
15:59:44|60909.77
15:59:45|60909.77
15:59:46|60904.01
15:59:48|60910.
15:59:50|60910.
15:59:51|60910.
15:59:51|60910.32
15:59:52|60923.98
15:59:53|60923.98
15:59:54|60923.98
15:59:56|60922.01
15:59:58|60926.06
15:59:59|60926.06
16:00:00|60916.2
16:00:01|60916.2
16:00:02|60916.2
16:00:03|60916.2
16:00:04|60886.01
16:00:06|60878.
16:00:07|60850.
16:00:09|60858.
16:00:09|60858.
16:00:10|60824.
16:00:11|60820.06
16:00:12|60820.06
16:00:13|60822.
16:00:15|60814.01
16:00:16|60814.01
16:00:17|60814.01
16:00:17|60814.01
16:00:18|60815.88
16:00:19|60798.03
16:00:20|60812.
16:00:22|60816.
16:00:22|60816.
16:00:23|60829.99
16:00:25|60829.99
16:00:26|60823.77
16:00:26|60829.99
16:00:28|60822.
16:00:28|60822.
16:00:29|60830.
16:00:30|60836.
16:00:32|60834.
16:00:33|60834.
16:00:33|60834.
16:00:35|60846.01
16:00:36|60846.01
16:00:36|60837.25
16:00:38|60840.58
16:00:39|60848.
16:00:40|60848.
16:00:41|60860.
16:00:42|60860.
16:00:43|60860.
16:00:44|60857.99
16:00:45|60857.99
16:00:46|60852.
16:00:47|60852.
16:00:48|60852.
16:00:49|60856.58
16:00:50|60856.58
16:00:51|60860.
16:00:52|60856.
16:00:54|60856.
16:00:54|60856.
16:00:55|60856.
16:00:56|60842.15
16:00:57|60842.15
16:00:59|60836.
16:01:01|60828.01
16:01:02|60828.01
16:01:02|60828.01
16:01:04|60828.01
16:01:04|60828.01
16:01:06|60801.55
16:01:07|60801.55
16:01:08|60801.55
16:01:09|60802.
16:01:11|60802.
16:01:11|60802.
16:01:13|60820.
16:01:13|60823.05
16:01:15|60826.59
16:01:16|60826.59
16:01:17|60836.01
16:01:18|60816.05
16:01:19|60791.53
16:01:20|60791.53
16:01:21|60791.53
16:01:22|60775.26
16:01:23|60778.
16:01:24|60778.
16:01:25|60775.76
16:01:26|60775.76
16:01:27|60775.76
16:01:28|60775.76
16:01:29|60775.76
16:01:31|60774.73
16:01:31|60774.73
16:01:32|60774.73
16:01:34|60785.99
16:01:35|60784.
16:01:36|60788.23
16:01:37|60788.23
16:01:38|60788.23
16:01:39|60788.23
16:01:40|60788.23
16:01:41|60788.23
16:01:42|60771.
16:01:43|60771.
16:01:44|60778.
16:01:45|60778.
16:01:46|60778.
16:01:47|60778.
16:01:48|60778.
16:01:49|60778.
16:01:50|60778.
16:01:51|60774.01
16:01:52|60774.01
16:01:53|60774.01
16:01:54|60774.01
16:01:56|60774.01
16:01:56|60774.01
16:01:57|60774.01
16:01:59|60772.01
16:02:00|60772.01
16:02:01|60760.76
16:02:02|60776.
16:02:04|60778.01
16:02:05|60778.01
16:02:06|60754.01
16:02:06|60752.97
16:02:07|60742.01
16:02:08|60742.01
16:02:09|60742.01
16:02:12|60737.99
16:02:12|60737.99
16:02:13|60742.
16:02:15|60742.64
16:02:16|60742.64
16:02:17|60749.36
16:02:17|60742.
16:02:18|60740.
16:02:19|60740.01
16:02:21|60748.8
16:02:21|60748.8
16:02:23|60748.8
16:02:24|60748.8
16:02:25|60748.8
16:02:25|60748.8
16:02:27|60748.8
16:02:29|60774.
16:02:29|60774.
16:02:31|60774.
16:02:31|60774.
16:02:32|60778.02
16:02:34|60779.78
16:02:35|60779.78
16:02:36|60779.78
16:02:36|60812.01
16:02:38|60812.01
16:02:38|60812.01
16:02:40|60812.01
16:02:41|60807.78
16:02:42|60807.78
16:02:43|60807.78
16:02:43|60775.64
16:02:45|60766.02
16:02:45|60769.99
16:02:47|60770.04
16:02:47|60774.
16:02:48|60774.
16:02:49|60774.01
16:02:51|60774.01
16:02:52|60774.01
16:02:53|60774.01
16:02:54|60774.01
16:02:55|60782.
16:02:56|60782.
16:02:57|60782.
16:02:58|60782.
16:02:59|60784.85
16:03:00|60784.85
16:03:01|60784.85
16:03:02|60784.85
16:03:04|60794.
16:03:05|60794.
16:03:07|60814.
16:03:08|60814.
16:03:09|60814.
16:03:11|60822.
16:03:11|60822.
16:03:12|60840.
16:03:13|60824.01
16:03:14|60806.01
16:03:16|60796.02
16:03:17|60796.02
16:03:17|60781.23
16:03:19|60781.23
16:03:19|60790.
16:03:21|60790.
16:03:22|60790.
16:03:23|60800.01
16:03:24|60800.01
16:03:25|60770.02
16:03:27|60770.02
16:03:27|60770.02
16:03:29|60768.
16:03:30|60768.
16:03:31|60768.
16:03:32|60768.
16:03:33|60768.
16:03:34|60768.
16:03:34|60768.
16:03:36|60770.04
16:03:37|60770.
16:03:38|60770.
16:03:40|60770.
16:03:40|60770.
16:03:42|60762.37
16:03:42|60770.01
16:03:44|60770.
16:03:44|60770.
16:03:46|60740.02
16:03:46|60743.95
16:03:48|60743.95
16:03:48|60743.95
16:03:49|60746.
16:03:50|60746.
16:03:51|60746.
16:03:52|60746.
16:03:53|60746.
16:03:55|60746.
16:03:56|60742.01
16:03:56|60742.01
16:03:57|60742.01
16:03:58|60742.01
16:03:59|60742.01
16:04:01|60742.01
16:04:03|60748.01
16:04:04|60748.01
16:04:05|60748.01
16:04:06|60748.01
16:04:07|60748.01
16:04:08|60748.01
16:04:09|60767.63
16:04:10|60762.
16:04:11|60760.
16:04:13|60760.
16:04:13|60760.
16:04:15|60760.
16:04:15|60760.
16:04:17|60760.
16:04:17|60760.
16:04:18|60760.
16:04:19|60760.
16:04:20|60760.
16:04:22|60760.
16:04:22|60760.
16:04:24|60760.
16:04:24|60758.01
16:04:25|60755.48
16:04:26|60755.48
16:04:27|60755.48
16:04:29|60755.48
16:04:30|60755.48
16:04:31|60755.48
16:04:32|60741.
16:04:33|60741.
16:04:33|60741.
16:04:35|60745.99
16:04:36|60745.99
16:04:37|60745.99
16:04:38|60745.99
16:04:39|60745.99
16:04:40|60745.99
16:04:41|60745.99
16:04:42|60752.
16:04:43|60752.
16:04:44|60757.97
16:04:45|60757.97
16:04:47|60757.97
16:04:48|60757.97
16:04:48|60757.97
16:04:49|60757.97
16:04:50|60757.97
16:04:51|60757.97
16:04:52|60757.97
16:04:54|60757.97
16:04:54|60757.97
16:04:55|60700.
16:04:56|60684.
16:04:58|60683.99
16:04:58|60683.99
16:05:00|60714.86
16:05:01|60728.
16:05:03|60726.
16:05:04|60718.
16:05:05|60718.
16:05:06|60718.
16:05:07|60720.01
16:05:08|60720.01
16:05:09|60722.01
16:05:10|60722.01
16:05:12|60716.86
16:05:12|60707.87
16:05:13|60707.87
16:05:15|60707.87
16:05:16|60707.87
16:05:17|60688.22
16:05:17|60692.02
16:05:19|60692.02
16:05:20|60692.02
16:05:21|60656.
16:05:22|60614.76
16:05:23|60618.
16:05:23|60588.25
16:05:25|60600.33
16:05:25|60616.91
16:05:26|60624.
16:05:28|60624.
16:05:29|60624.
16:05:30|60624.
16:05:31|60613.99
16:05:32|60628.
16:05:33|60628.
16:05:34|60628.
16:05:35|60628.
16:05:36|60619.99
16:05:37|60623.97
16:05:38|60623.97
16:05:39|60623.97
16:05:41|60598.28
16:05:42|60598.28
16:05:42|60592.01
16:05:43|60588.23
16:05:44|60576.04
16:05:45|60524.32
16:05:46|60504.23
16:05:47|60486.
16:05:48|60440.
16:05:49|60406.01
16:05:50|60381.99
16:05:51|60385.31
16:05:52|60398.01
16:05:53|60401.99
16:05:54|60428.
16:05:55|60440.14
16:05:57|60463.99
16:05:57|60476.
16:05:58|60448.
16:05:59|60439.99
16:06:00|60431.99
16:06:02|60412.34
16:06:04|60441.99
16:06:05|60425.99
16:06:05|60472.
16:06:06|60462.01
16:06:07|60473.62
16:06:09|60468.74
16:06:10|60446.
16:06:10|60413.97
16:06:11|60413.99
16:06:12|60402.
16:06:13|60375.76
16:06:15|60386.71
16:06:16|60382.75
16:06:17|60347.05
16:06:17|60323.98
16:06:19|60273.98
16:06:20|60262.65
16:06:21|60294.25
16:06:22|60300.
16:06:24|60308.
16:06:24|60304.
16:06:25|60296.
16:06:27|60313.99
16:06:28|60312.
16:06:29|60346.
16:06:30|60344.01
16:06:30|60354.
16:06:32|60356.
16:06:32|60354.34
16:06:33|60361.96
16:06:35|60361.96
16:06:36|60346.11
16:06:38|60350.01
16:06:38|60369.19
16:06:39|60369.19
16:06:41|60358.35
16:06:42|60350.01
16:06:42|60358.
16:06:43|60358.
16:06:44|60370.
16:06:45|60358.
16:06:46|60362.
16:06:48|60362.
16:06:48|60358.27
16:06:49|60402.38
16:06:51|60418.
16:06:51|60435.57
16:06:52|60452.46
16:06:53|60460.08
16:06:54|60460.08
16:06:55|60460.08
16:06:56|60457.99
16:06:57|60457.99
16:06:58|60473.74
16:06:59|60473.74
16:07:00|60479.99
16:07:02|60480.88
16:07:03|60500.29
16:07:05|60478.
16:07:06|60452.
16:07:08|60429.99
16:07:09|60429.99
16:07:09|60444.
16:07:11|60432.96
16:07:12|60432.01
16:07:13|60417.91
16:07:14|60417.91
16:07:15|60417.91
16:07:16|60417.91
16:07:17|60430.
16:07:18|60430.
16:07:19|60430.
16:07:20|60430.
16:07:22|60452.
16:07:22|60452.
16:07:24|60458.
16:07:25|60454.
16:07:26|60459.15
16:07:27|60472.8
16:07:28|60472.8
16:07:29|60472.8
16:07:31|60508.27
16:07:32|60508.27
16:07:33|60530.85
16:07:34|60530.85
16:07:35|60538.14
16:07:36|60538.14
16:07:36|60538.14
16:07:38|60551.99
16:07:39|60551.99
16:07:41|60546.
16:07:42|60546.
16:07:42|60549.33
16:07:44|60549.33
16:07:45|60536.13
16:07:45|60532.01
16:07:47|60520.
16:07:48|60534.
16:07:48|60534.
16:07:49|60563.77
16:07:51|60558.
16:07:52|60558.
16:07:53|60558.
16:07:53|60572.9
16:07:54|60570.01
16:07:56|60570.01
16:07:57|60559.99
16:07:58|60559.99
16:07:59|60559.99
16:08:00|60560.01
16:08:01|60566.3
16:08:02|60566.3
16:08:03|60590.
16:08:05|60705.87
16:08:05|60706.
16:08:06|60781.99
16:08:08|60790.
16:08:08|60761.99
16:08:09|60761.99
16:08:10|60780.
16:08:12|60768.19
16:08:13|60780.
16:08:15|60775.47
16:08:16|60808.
16:08:16|60832.
16:08:18|60822.
16:08:19|60852.06
16:08:19|60911.8
16:08:20|60884.
16:08:21|60854.87
16:08:23|60860.02
16:08:24|60858.26
16:08:25|60858.26
16:08:26|60858.26
16:08:27|60856.
16:08:28|60856.
16:08:29|60850.
16:08:30|60864.01
16:08:32|60857.72
16:08:32|60857.72
16:08:33|60832.03
16:08:35|60829.99
16:08:36|60829.99
16:08:37|60829.99
16:08:38|60829.99
16:08:39|60829.99
16:08:40|60829.99
16:08:41|60829.99
16:08:42|60829.99
16:08:43|60829.99
16:08:44|60822.
16:08:45|60796.02
16:08:46|60796.02
16:08:48|60796.02
16:08:48|60806.
16:08:49|60827.99
16:08:51|60827.99
16:08:51|60816.56
16:08:52|60816.56
16:08:54|60852.02
16:08:54|60852.02
16:08:56|60827.71
16:08:56|60833.99
16:08:58|60833.99
16:08:59|60833.99
16:09:00|60837.99
16:09:01|60837.99
16:09:02|60822.28
16:09:03|60822.28
16:09:04|60822.28
16:09:05|60814.01
16:09:06|60794.
16:09:07|60804.
16:09:09|60837.45
16:09:10|60836.03
16:09:11|60814.01
16:09:12|60814.01
16:09:13|60814.01
16:09:15|60814.01
16:09:15|60814.01
16:09:16|60814.01
16:09:18|60814.01
16:09:19|60798.
16:09:20|60798.
16:09:20|60834.57
16:09:22|60838.
16:09:22|60838.
16:09:23|60847.24
16:09:25|60872.31
16:09:25|60883.72
16:09:26|60883.72
16:09:27|60888.
16:09:28|60888.
16:09:30|60888.
16:09:30|60888.
16:09:31|60898.33
16:09:32|60898.33
16:09:34|60898.33
16:09:35|60878.94
16:09:36|60878.94
16:09:36|60878.94
16:09:38|60866.01
16:09:39|60866.01
16:09:40|60866.01
16:09:41|60866.01
16:09:42|60856.
16:09:43|60856.
16:09:44|60856.
16:09:45|60856.
16:09:46|60856.
16:09:47|60856.
16:09:48|60856.
16:09:50|60848.
16:09:50|60848.
16:09:51|60848.
16:09:53|60883.99
16:09:53|60890.66
16:09:55|60890.66
16:09:55|60890.66
16:09:56|60903.72
16:09:58|60904.
16:09:58|60900.01
16:09:59|60900.01
16:10:00|60900.01
16:10:01|60900.01
16:10:03|60882.
16:10:04|60882.
16:10:05|60933.07
16:10:06|60948.32
16:10:06|60948.32
16:10:09|60954.68
16:10:10|60966.69
16:10:11|60970.01
16:10:12|60962.02
16:10:13|60960.
16:10:14|60951.71
16:10:16|60951.71
16:10:17|60943.16
16:10:18|60936.01
16:10:18|60936.01
16:10:19|60954.01
16:10:21|60946.03
16:10:22|60946.03
16:10:23|60940.04
16:10:24|60926.22
16:10:25|60900.51
16:10:26|60898.02
16:10:27|60910.
16:10:29|60890.
16:10:30|60890.
16:10:30|60883.7
16:10:31|60888.
16:10:33|60888.
16:10:34|60890.
16:10:34|60890.
16:10:36|60890.
16:10:37|60887.66
16:10:38|60866.
16:10:39|60870.
16:10:40|60883.99
16:10:41|60886.58
16:10:42|60886.58
16:10:43|60881.99
16:10:44|60880.03
16:10:45|60880.03
16:10:46|60880.03
16:10:47|60880.03
16:10:49|60880.03
16:10:49|60875.99
16:10:51|60875.99
16:10:51|60864.54
16:10:53|60864.54
16:10:54|60864.54
16:10:54|60856.93
16:10:55|60856.72
16:10:56|60868.
16:10:57|60868.
16:10:58|60868.
16:10:59|60868.
16:11:00|60868.
16:11:01|60868.
16:11:02|60868.
16:11:03|60868.
16:11:05|60868.
16:11:06|60878.62
16:11:07|60878.62
16:11:09|60862.32
16:11:10|60862.32
16:11:11|60862.32
16:11:12|60858.
16:11:14|60858.
16:11:16|60866.
16:11:16|60866.
16:11:17|60866.
16:11:19|60866.
16:11:19|60866.
16:11:21|60866.
16:11:22|60866.
16:11:22|60868.
16:11:24|60868.
16:11:25|60868.
16:11:25|60868.
16:11:27|60868.
16:11:28|60868.
16:11:29|60864.
16:11:30|60864.
16:11:32|60864.
16:11:32|60864.
16:11:33|60873.99
16:11:34|60873.99
16:11:36|60873.99
16:11:37|60873.99
16:11:38|60873.99
16:11:38|60873.99
16:11:40|60873.99
16:11:40|60856.
16:11:41|60838.
16:11:42|60822.01
16:11:43|60828.01
16:11:44|60828.01
16:11:45|60828.01
16:11:46|60825.99
16:11:48|60825.99
16:11:48|60825.99
16:11:49|60825.99
16:11:50|60825.99
16:11:52|60856.
16:11:53|60857.09
16:11:53|60866.19
16:11:54|60866.19
16:11:56|60883.99
16:11:58|60891.48
16:11:58|60891.48
16:11:59|60902.
16:12:01|60902.
16:12:02|60902.
16:12:03|60902.
16:12:03|60902.
16:12:04|60928.33
16:12:05|60928.33
16:12:07|60928.33
16:12:07|60940.01
16:12:10|60949.
16:12:11|60973.37
16:12:12|60976.46
16:12:13|60988.
16:12:14|60995.11
16:12:15|60996.62
16:12:16|60999.99
16:12:17|61002.
16:12:19|61006.
16:12:20|61006.
16:12:20|61006.
16:12:22|61004.
16:12:23|61004.
16:12:24|61004.
16:12:25|61007.99
16:12:26|61007.99
16:12:26|61002.39
16:12:28|61002.39
16:12:29|60986.
16:12:30|60980.
16:12:31|60980.
16:12:32|60980.
16:12:33|60981.99
16:12:34|60981.99
16:12:35|60981.99
16:12:36|60978.
16:12:37|61013.11
16:12:38|61016.13
16:12:39|61025.99
16:12:40|61025.99
16:12:41|61029.71
16:12:42|61029.71
16:12:43|61029.71
16:12:44|61029.71
16:12:45|61029.71
16:12:46|61025.99
16:12:47|61025.99
16:12:48|61027.99
16:12:49|61027.99
16:12:50|61027.99
16:12:51|61040.59
16:12:53|61040.
16:12:53|61040.
16:12:54|61033.98
16:12:55|61033.98
16:12:57|61033.98
16:12:57|61035.97
16:12:59|61042.02
16:13:00|61042.02
16:13:01|61042.02
16:13:02|61042.02
16:13:03|61042.02
16:13:04|61052.
16:13:05|61052.
16:13:06|61028.46
16:13:07|61024.01
16:13:08|61016.02
16:13:09|61029.99
16:13:11|61026.47
16:13:11|61026.47
16:13:13|61026.47
16:13:13|61029.99
16:13:14|61029.99
16:13:16|61029.99
16:13:16|61029.99
16:13:18|61029.99
16:13:19|61058.8
16:13:20|61058.8
16:13:22|61058.81
16:13:23|61062.
16:13:23|61066.66
16:13:25|61080.
16:13:25|61080.01
16:13:27|61079.99
16:13:27|61079.99
16:13:28|61082.01
16:13:30|61095.17
16:13:32|61095.18
16:13:33|61086.01
16:13:34|61100.
16:13:35|61099.
16:13:36|61090.
16:13:37|61090.
16:13:38|61090.
16:13:39|61090.
16:13:40|61090.
16:13:41|61090.
16:13:42|61090.
16:13:43|61077.97
16:13:44|61077.97
16:13:45|61077.97
16:13:46|61077.97
16:13:47|61077.97
16:13:48|61082.01
16:13:49|61082.01
16:13:50|61082.01
16:13:51|61074.01
16:13:52|61074.01
16:13:53|61100.
16:13:54|61102.7
16:13:55|61115.71
16:13:57|61106.
16:13:57|61106.
16:13:59|61106.
16:14:00|61115.72
16:14:00|61117.68
16:14:01|61117.68
16:14:03|61095.98
16:14:03|61092.07
16:14:05|61092.07
16:14:05|61090.
16:14:06|61090.
16:14:08|61090.
16:14:09|61090.
16:14:10|61090.
16:14:12|61090.
16:14:13|61054.
16:14:14|61054.
16:14:15|61072.
16:14:17|61072.2
16:14:18|61073.4
16:14:19|61060.03
16:14:20|61060.03
16:14:21|61060.03
16:14:22|61059.98
16:14:24|61059.98
16:14:24|61050.
16:14:26|61050.
16:14:26|61049.99
16:14:27|61049.99
16:14:29|61049.99
16:14:29|61043.28
16:14:31|61043.28
16:14:32|61043.28
16:14:33|61043.28
16:14:34|61056.79
16:14:35|61067.99
16:14:36|61067.99
16:14:37|61068.51
16:14:38|61068.51
16:14:39|61068.51
16:14:40|61082.61
16:14:41|61082.
16:14:42|61082.
16:14:43|61082.
16:14:45|61082.
16:14:46|61082.
16:14:47|61067.53
16:14:48|61068.
16:14:49|61068.
16:14:50|61068.
16:14:51|61068.
16:14:52|61068.
16:14:53|61068.
16:14:54|61068.
16:14:55|61058.85
16:14:56|61046.01
16:14:57|61048.25
16:14:58|61048.25
16:14:59|61048.25
16:15:00|61050.
16:15:01|61050.
16:15:02|61049.99
16:15:03|61039.96
16:15:04|61039.96
16:15:05|61039.96
16:15:06|61028.02
16:15:07|61028.02
16:15:08|61023.39
16:15:09|61023.39
16:15:10|61023.39
16:15:12|61023.39
16:15:13|61023.39
16:15:15|61023.39
16:15:16|61036.01
16:15:18|61058.61
16:15:18|61063.09
16:15:19|61069.98
16:15:21|61069.98
16:15:22|61069.98
16:15:22|61078.27
16:15:23|61078.27
16:15:25|61083.99
16:15:26|61083.99
16:15:26|61088.01
16:15:28|61110.01
16:15:30|61110.01
16:15:31|61110.01
16:15:32|61131.27
16:15:32|61133.33
16:15:33|61133.33
16:15:35|61133.33
16:15:35|61130.01
16:15:37|61130.01
16:15:38|61140.01
16:15:39|61141.99
16:15:40|61141.99
16:15:41|61141.99
16:15:42|61141.99
16:15:43|61141.99
16:15:44|61173.9
16:15:46|61173.9
16:15:46|61164.68
16:15:47|61164.68
16:15:48|61164.35
16:15:49|61176.47
16:15:51|61176.47
16:15:52|61179.9
16:15:53|61179.9
16:15:54|61179.9
16:15:55|61174.01
16:15:56|61174.01
16:15:57|61174.01
16:15:58|61174.01
16:15:59|61174.01
16:16:00|61173.06
16:16:01|61173.06
16:16:02|61173.06
16:16:03|61190.13
16:16:05|61191.
16:16:05|61191.
16:16:06|61191.
16:16:07|61174.01
16:16:09|61174.01
16:16:10|61182.
16:16:10|61182.
16:16:12|61182.
16:16:12|61182.
16:16:14|61182.
16:16:15|61182.
16:16:16|61182.
16:16:17|61168.01
16:16:18|61175.97
16:16:20|61187.99
16:16:20|61187.99
16:16:21|61187.99
16:16:23|61187.99
16:16:23|61187.99
16:16:24|61187.99
16:16:25|61184.
16:16:26|61184.
16:16:27|61184.01
16:16:29|61184.01
16:16:30|61184.01
16:16:30|61186.47
16:16:31|61186.47
16:16:33|61196.99
16:16:34|61198.99
16:16:35|61198.99
16:16:36|61198.99
16:16:37|61180.01
16:16:38|61180.01
16:16:39|61180.01
16:16:40|61180.01
16:16:41|61180.01
16:16:43|61180.01
16:16:43|61140.
16:16:44|61140.
16:16:45|61134.01
16:16:47|61134.
16:16:47|61134.
16:16:48|61134.
16:16:49|61134.02
16:16:51|61134.02
16:16:52|61134.02
16:16:53|61134.02
16:16:54|61134.02
16:16:54|61134.02
16:16:56|61174.
16:16:57|61174.
16:16:58|61174.
16:16:59|61174.
16:16:59|61175.98
16:17:02|61175.98
16:17:03|61175.98
16:17:04|61177.82
16:17:04|61177.82
16:17:06|61176.
16:17:07|61176.
16:17:08|61180.02
16:17:09|61180.
16:17:10|61180.
16:17:11|61242.44
16:17:12|61252.
16:17:13|61250.
16:17:14|61253.99
16:17:15|61256.
16:17:16|61258.
16:17:17|61250.51
16:17:18|61250.51
16:17:20|61239.99
16:17:21|61248.06
16:17:22|61248.06
16:17:23|61240.
16:17:24|61240.
16:17:24|61240.
16:17:25|61240.
16:17:27|61240.
16:17:28|61240.
16:17:29|61212.01
16:17:31|61210.01
16:17:31|61235.84
16:17:33|61245.99
16:17:34|61254.
16:17:35|61254.
16:17:36|61254.
16:17:37|61254.
16:17:38|61271.04
16:17:39|61271.04
16:17:40|61260.
16:17:41|61260.
16:17:42|61260.
16:17:43|61260.
16:17:44|61260.
16:17:45|61246.02
16:17:46|61246.02
16:17:47|61246.02
16:17:48|61253.99
16:17:49|61253.99
16:17:50|61249.4
16:17:51|61249.4
16:17:53|61250.02
16:17:53|61248.02
16:17:54|61248.02
16:17:55|61248.02
16:17:56|61270.01
16:17:57|61266.
16:17:59|61258.
16:17:59|61256.26
16:18:01|61256.
16:18:02|61254.01
16:18:02|61254.01
16:18:04|61254.01
16:18:05|61236.
16:18:06|61236.
16:18:07|61260.04
16:18:08|61270.02
16:18:08|61269.86
16:18:10|61250.
16:18:11|61250.
16:18:12|61236.
16:18:12|61250.
16:18:14|61250.
16:18:15|61261.99
16:18:17|61252.75
16:18:17|61252.75
16:18:19|61252.75
16:18:19|61252.75
16:18:21|61252.75
16:18:22|61208.01
16:18:24|61208.01
16:18:25|61208.01
16:18:26|61208.01
16:18:26|61208.01
16:18:28|61208.01
16:18:29|61174.01
16:18:30|61174.01
16:18:31|61174.95
16:18:32|61174.95
16:18:33|61174.95
16:18:35|61174.95
16:18:36|61174.95
16:18:37|61174.95
16:18:38|61174.95
16:18:38|61174.95
16:18:40|61174.95
16:18:41|61174.95
16:18:41|61174.95
16:18:43|61174.95
16:18:44|61186.
16:18:45|61186.
16:18:46|61205.51
16:18:47|61205.51
16:18:48|61205.51
16:18:49|61205.51
16:18:50|61205.51
16:18:51|61205.51
16:18:53|61205.51
16:18:53|61206.
16:18:55|61206.
16:18:56|61206.
16:18:56|61197.85
16:18:58|61197.85
16:18:59|61197.85
16:18:59|61197.85
16:19:00|61197.85
16:19:02|61197.85
16:19:02|61197.85
16:19:04|61197.85
16:19:04|61197.85
16:19:05|61197.85
16:19:07|61182.01
16:19:08|61182.01
16:19:09|61184.04
16:19:10|61184.04
16:19:11|61184.04
16:19:11|61184.04
16:19:13|61172.
16:19:14|61170.
16:19:15|61170.
16:19:16|61187.23
16:19:18|61187.23
16:19:19|61172.
16:19:20|61172.
16:19:21|61142.
16:19:23|61142.
16:19:23|61142.
16:19:24|61141.96
16:19:25|61141.96
16:19:27|61141.96
16:19:28|61141.99
16:19:29|61120.32
16:19:30|61143.5
16:19:31|61160.
16:19:32|61151.98
16:19:33|61151.98
16:19:34|61151.98
16:19:35|61134.
16:19:36|61134.
16:19:37|61134.
16:19:38|61140.
16:19:39|61140.
16:19:40|61140.
16:19:41|61140.
16:19:42|61171.99
16:19:43|61171.99
16:19:45|61171.99
16:19:45|61169.
16:19:47|61169.
16:19:47|61169.
16:19:48|61178.
16:19:50|61178.
16:19:51|61178.
16:19:52|61178.
16:19:53|61178.
16:19:53|61178.
16:19:55|61166.
16:19:56|61165.98
16:19:56|61162.01
16:19:58|61162.01
16:19:58|61150.01
16:20:00|61150.01
16:20:01|61150.01
16:20:02|61142.01
16:20:03|61140.01
16:20:04|61150.
16:20:05|61150.
16:20:06|61150.
16:20:07|61150.
16:20:08|61150.
16:20:09|61150.
16:20:10|61150.
16:20:12|61150.
16:20:12|61150.
16:20:13|61154.38
16:20:14|61162.
16:20:16|61162.
16:20:17|61162.
16:20:18|61162.
16:20:19|61188.
16:20:20|61188.
16:20:21|61176.
16:20:22|61176.
16:20:24|61176.
16:20:25|61176.
16:20:27|61176.
16:20:28|61176.
16:20:28|61176.
16:20:30|61176.
16:20:31|61176.
16:20:32|61176.
16:20:33|61158.
16:20:34|61158.
16:20:36|61158.
16:20:37|61152.01
16:20:37|61152.01
16:20:38|61152.01
16:20:40|61161.
16:20:40|61172.01
16:20:42|61172.01
16:20:42|61172.01
16:20:44|61177.84
16:20:45|61177.84
16:20:46|61177.84
16:20:47|61177.84
16:20:47|61177.84
16:20:49|61177.84
16:20:50|61177.84
16:20:51|61177.84
16:20:52|61178.
16:20:53|61178.
16:20:54|61178.
16:20:55|61178.
16:20:56|61178.
16:20:58|61178.01
16:20:58|61185.99
16:20:59|61194.
16:21:00|61194.
16:21:01|61194.
16:21:02|61192.02
16:21:03|61192.02
16:21:05|61192.02
16:21:05|61192.02
16:21:06|61192.02
16:21:07|61192.02
16:21:09|61192.02
16:21:09|61158.01
16:21:10|61158.01
16:21:11|61158.01
16:21:12|61158.01
16:21:13|61158.01
16:21:14|61158.01
16:21:16|61139.38
16:21:16|61139.38
16:21:18|61127.85
16:21:20|61112.86
16:21:22|61098.
16:21:23|61098.
16:21:23|61098.
16:21:26|61092.
16:21:26|61092.
16:21:28|61092.
16:21:29|61100.12
16:21:29|61100.12
16:21:31|61088.59
16:21:32|61076.34
16:21:33|61076.34
16:21:34|61076.34
16:21:35|61076.34
16:21:36|61080.
16:21:37|61086.
16:21:38|61086.
16:21:39|61090.
16:21:40|61090.
16:21:41|61097.99
16:21:43|61097.99
16:21:43|61097.99
16:21:44|61097.99
16:21:45|61089.66
16:21:46|61089.66
16:21:48|61090.
16:21:49|61090.
16:21:49|61090.
16:21:51|61090.
16:21:51|61090.
16:21:52|61090.
16:21:54|61090.
16:21:55|61094.
16:21:56|61094.
16:21:56|61093.99
16:21:58|61093.99
16:21:59|61093.99
16:22:00|61093.99
16:22:01|61098.
16:22:02|61098.
16:22:04|61106.
16:22:05|61108.87
16:22:06|61107.35
16:22:07|61106.
16:22:08|61112.05
16:22:09|61116.
16:22:10|61116.
16:22:11|61116.
16:22:12|61125.99
16:22:13|61129.13
16:22:14|61129.13
16:22:15|61140.
16:22:16|61140.
16:22:17|61136.04
16:22:18|61148.
16:22:19|61148.
16:22:20|61148.
16:22:21|61148.
16:22:22|61164.02
16:22:23|61164.02
16:22:24|61164.02
16:22:26|61164.02
16:22:27|61168.09
16:22:29|61168.09
16:22:30|61168.09
16:22:30|61168.09
16:22:31|61168.09
16:22:32|61168.09
16:22:33|61168.09
16:22:34|61168.09
16:22:35|61168.09
16:22:37|61168.09
16:22:38|61168.09
16:22:39|61168.09
16:22:40|61168.09
16:22:40|61168.09
16:22:42|61168.09
16:22:43|61168.09
16:22:44|61168.09
16:22:46|61129.29
16:22:47|61129.29
16:22:48|61100.01
16:22:49|61100.01
16:22:49|61100.01
16:22:51|61100.01
16:22:52|61100.01
16:22:53|61100.01
16:22:54|61100.01
16:22:55|61100.01
16:22:56|61100.01
16:22:57|61100.01
16:22:58|61100.01
16:23:00|61108.01
16:23:00|61108.01
16:23:01|61111.99
16:23:02|61111.99
16:23:03|61111.99
16:23:04|61106.98
16:23:05|61106.98
16:23:06|61106.98
16:23:07|61106.98
16:23:08|61106.98
16:23:09|61115.99
16:23:10|61131.64
16:23:11|61131.64
16:23:12|61159.99
16:23:13|61159.99
16:23:14|61159.99
16:23:15|61152.
16:23:16|61146.01
16:23:18|61146.01
16:23:18|61124.01
16:23:20|61120.
16:23:22|61118.
16:23:23|61118.
16:23:24|61118.
16:23:25|61124.01
16:23:26|61124.01
16:23:27|61122.
16:23:29|61122.
16:23:29|61122.
16:23:31|61122.
16:23:31|61122.
16:23:33|61122.
16:23:34|61122.
16:23:35|61122.
16:23:37|61122.
16:23:37|61122.
16:23:39|61122.
16:23:39|61120.
16:23:41|61120.
16:23:42|61120.
16:23:43|61120.
16:23:44|61120.
16:23:45|61130.
16:23:46|61124.
16:23:47|61124.
16:23:48|61124.
16:23:49|61124.
16:23:50|61124.
16:23:51|61124.
16:23:52|61133.99
16:23:53|61133.99
16:23:54|61133.99
16:23:55|61133.99
16:23:57|61133.99
16:23:58|61133.99
16:23:58|61133.99
16:23:59|61133.99
16:24:00|61133.99
16:24:01|61123.99
16:24:03|61123.99
16:24:04|61123.99
16:24:04|61123.99
16:24:06|61123.99
16:24:06|61123.99
16:24:08|61123.99
16:24:09|61106.01
16:24:10|61106.01
16:24:11|61106.01
16:24:12|61106.01
16:24:12|61106.01
16:24:14|61100.03
16:24:15|61100.03
16:24:15|61100.03
16:24:16|61100.03
16:24:18|61100.03
16:24:18|61100.03
16:24:20|61100.03
16:24:21|61100.03
16:24:23|61100.03
16:24:24|61100.03
16:24:25|61100.03
16:24:26|61100.03
16:24:26|61100.03
16:24:29|61100.04
16:24:30|61100.04
16:24:31|61100.04
16:24:32|61100.04
16:24:33|61095.99
16:24:34|61092.29
16:24:35|61092.29
16:24:36|61092.29
16:24:37|61082.
16:24:38|61082.
16:24:39|61082.
16:24:40|61080.02
16:24:42|61086.
16:24:43|61086.
16:24:44|61086.
16:24:45|61086.
16:24:46|61086.
16:24:47|61086.
16:24:49|61086.
16:24:50|61086.
16:24:50|61094.
16:24:51|61094.
16:24:52|61094.
16:24:53|61094.
16:24:55|61094.
16:24:56|61104.
16:24:57|61104.
16:24:58|61104.
16:24:59|61104.
16:24:59|61101.99
16:25:01|61101.99
16:25:02|61112.
16:25:03|61112.
16:25:04|61110.04
16:25:05|61110.04
16:25:06|61110.04
16:25:07|61106.01
16:25:08|61096.8
16:25:09|61096.8
16:25:10|61092.02
16:25:11|61092.02
16:25:12|61092.02
16:25:13|61077.49
16:25:15|61077.49
16:25:15|61077.49
16:25:16|61076.01
16:25:17|61076.01
16:25:18|61076.01
16:25:19|61076.01
16:25:21|61076.01
16:25:22|61076.01
16:25:24|61076.01
16:25:25|61064.07
16:25:26|61064.07
16:25:27|61064.07
16:25:28|61064.07
16:25:30|61064.07
16:25:30|61064.07
16:25:32|61056.
16:25:33|61056.
16:25:33|61056.
16:25:35|61056.
16:25:36|61066.
16:25:37|61066.
16:25:38|61068.
16:25:40|61060.96
16:25:41|61060.96
16:25:41|61056.
16:25:43|61053.99
16:25:44|61053.99
16:25:44|61053.99
16:25:45|61053.99
16:25:48|61053.99
16:25:48|61053.99
16:25:49|61053.99
16:25:50|61053.99
16:25:52|61057.11
16:25:53|61063.59
16:25:54|61063.59
16:25:55|61063.59
16:25:56|61063.59
16:25:56|61063.59
16:25:58|61063.99
16:25:59|61063.99
16:26:00|61063.99
16:26:01|61052.49
16:26:02|61052.49
16:26:03|61047.99
16:26:04|61047.99
16:26:05|61047.99
16:26:06|61047.99
16:26:07|61056.
16:26:09|61056.
16:26:10|61056.
16:26:11|61060.
16:26:11|61060.
16:26:12|61064.21
16:26:13|61064.21
16:26:14|61064.21
16:26:16|61064.21
16:26:17|61070.01
16:26:19|61070.01
16:26:19|61078.06
16:26:20|61078.06
16:26:21|61078.06
16:26:22|61080.
16:26:24|61080.
16:26:25|61092.
16:26:27|61092.
16:26:28|61092.
16:26:28|61092.
16:26:30|61092.
16:26:31|61092.
16:26:32|61092.
16:26:33|61078.
16:26:34|61078.
16:26:35|61078.
16:26:36|61078.
16:26:37|61078.
16:26:38|61078.
16:26:39|61078.
16:26:40|61078.
16:26:41|61078.
16:26:42|61057.99
16:26:43|61057.99
16:26:44|61057.99
16:26:45|61057.99
16:26:46|61037.8
16:26:47|61037.56
16:26:48|61026.01
16:26:49|61026.01
16:26:51|61020.
16:26:52|61004.
16:26:53|60996.63
16:26:54|60998.
16:26:55|60988.12
16:26:56|60988.12
16:26:57|60969.99
16:26:58|60956.
16:26:59|60956.
16:27:00|60974.
16:27:01|60974.
16:27:02|60974.01
16:27:03|60962.01
16:27:05|60962.01
16:27:06|60960.01
16:27:07|60960.01
16:27:07|60960.01
16:27:08|60978.01
16:27:09|60978.
16:27:10|60966.01
16:27:11|60966.01
16:27:12|60966.01
16:27:13|60966.01
16:27:14|60964.
16:27:15|60964.
16:27:16|60964.
16:27:17|60968.01
16:27:18|60952.
16:27:19|60952.
16:27:20|60952.
16:27:21|60952.
16:27:22|60953.99
16:27:24|60944.
16:27:25|60944.
16:27:26|60946.
16:27:27|60977.65
16:27:28|60977.65
16:27:29|60973.99
16:27:30|60973.99
16:27:31|60988.
16:27:33|60988.
16:27:34|60988.
16:27:35|60988.
16:27:36|60988.
16:27:36|60988.
16:27:38|60988.
16:27:38|60982.
16:27:40|60982.
16:27:41|60982.
16:27:42|60982.
16:27:43|60981.47
16:27:44|60979.47
16:27:45|60972.
16:27:46|60976.
16:27:47|60976.
16:27:48|60976.
16:27:49|60976.
16:27:50|60944.
16:27:52|60948.
16:27:52|60956.
16:27:54|60962.
16:27:55|60974.03
16:27:56|60974.03
16:27:57|60974.03
16:27:58|60974.03
16:28:00|60974.03
16:28:00|60974.03
16:28:02|60970.06
16:28:02|60970.06
16:28:04|60970.06
16:28:05|60970.06
16:28:05|60970.06
16:28:06|60970.06
16:28:07|60960.
16:28:08|60960.
16:28:09|60960.
16:28:10|60960.
16:28:12|60960.
16:28:12|60960.
16:28:13|60950.02
16:28:14|60950.02
16:28:16|60941.17
16:28:17|60941.17
16:28:17|60923.08
16:28:19|60922.
16:28:20|60922.
16:28:21|60922.
16:28:22|60930.
16:28:23|60930.
16:28:24|60944.
16:28:26|60944.
16:28:28|60944.
16:28:28|60940.01
16:28:30|60940.01
16:28:30|60940.01
16:28:32|60940.01
16:28:33|60940.01
16:28:34|60940.01
16:28:35|60940.01
16:28:35|60940.01
16:28:36|60938.01
16:28:38|60938.01
16:28:40|60908.75
16:28:41|60908.75
16:28:42|60911.74
16:28:42|60911.74
16:28:44|60911.74
16:28:45|60911.74
16:28:45|60911.74
16:28:46|60912.
16:28:48|60914.
16:28:49|60914.
16:28:50|60913.99
16:28:51|60910.
16:28:52|60914.
16:28:53|60915.99
16:28:54|60927.77
16:28:55|60927.77
16:28:56|60925.46
16:28:57|60905.99
16:28:59|60912.
16:29:00|60912.
16:29:00|60912.
16:29:01|60912.
16:29:02|60912.
16:29:04|60894.
16:29:05|60892.
16:29:05|60892.
16:29:07|60892.
16:29:08|60880.01
16:29:09|60868.01
16:29:10|60868.01
16:29:11|60864.02
16:29:11|60874.
16:29:13|60874.
16:29:14|60874.
16:29:15|60880.
16:29:17|60882.
16:29:17|60882.
16:29:18|60881.99
16:29:19|60881.99
16:29:20|60881.99
16:29:21|60881.99
16:29:22|60865.97
16:29:23|60858.2
16:29:24|60854.52
16:29:25|60840.12
16:29:27|60831.27
16:29:28|60817.75
16:29:30|60817.75
16:29:30|60820.
16:29:33|60822.
16:29:34|60822.
16:29:34|60842.
16:29:36|60842.
16:29:37|60842.
16:29:38|60842.
16:29:39|60842.
16:29:40|60842.
16:29:42|60856.
16:29:43|60812.
16:29:44|60812.
16:29:45|60810.
16:29:46|60838.
16:29:48|60838.
16:29:49|60838.
16:29:50|60838.
16:29:51|60838.
16:29:52|60838.
16:29:54|60838.
16:29:55|60838.
16:29:55|60838.
16:29:56|60867.99
16:29:58|60847.9
16:29:58|60836.
16:29:59|60836.
16:30:01|60836.
16:30:02|60859.98
16:30:02|60859.98
16:30:04|60859.98
16:30:05|60859.98
16:30:06|60864.
16:30:07|60868.
16:30:08|60878.
16:30:09|60878.
16:30:10|60877.99
16:30:11|60877.99
16:30:12|60877.99
16:30:13|60877.99
16:30:14|60894.
16:30:15|60893.99
16:30:16|60894.17
16:30:17|60894.17
16:30:18|60894.17
16:30:19|60882.01
16:30:20|60898.
16:30:21|60898.
16:30:22|60898.
16:30:23|60898.
16:30:24|60898.
16:30:25|60898.
16:30:26|60878.
16:30:28|60878.
16:30:28|60887.99
16:30:31|60900.
16:30:31|60896.
16:30:32|60896.
16:30:34|60870.
16:30:35|60870.
16:30:36|60870.
16:30:37|60870.
16:30:39|60870.
16:30:40|60864.
16:30:41|60864.
16:30:42|60864.
16:30:42|60864.
16:30:43|60860.01
16:30:44|60860.01
16:30:45|60860.01
16:30:46|60860.01
16:30:47|60860.01
16:30:48|60860.01
16:30:49|60860.01
16:30:51|60860.01
16:30:51|60860.01
16:30:53|60866.
16:30:54|60870.
16:30:56|60880.07
16:30:56|60880.07
16:30:57|60880.07
16:30:58|60896.09
16:31:00|60896.09
16:31:00|60904.81
16:31:02|60904.81
16:31:02|60866.83
16:31:04|60866.83
16:31:04|60844.01
16:31:06|60869.9
16:31:06|60856.01
16:31:07|60860.
16:31:08|60854.
16:31:09|60854.
16:31:10|60855.99
16:31:12|60855.99
16:31:12|60854.
16:31:13|60854.
16:31:15|60854.
16:31:15|60848.
16:31:17|60848.
16:31:17|60848.01
16:31:18|60848.01
16:31:20|60851.99
16:31:21|60851.99
16:31:22|60851.99
16:31:23|60862.
16:31:24|60862.
16:31:25|60862.
16:31:26|60862.
16:31:27|60862.
16:31:28|60862.
16:31:30|60840.01
16:31:32|60836.02
16:31:33|60836.02
16:31:33|60837.4
16:31:35|60837.4
16:31:36|60847.95
16:31:37|60834.01
16:31:38|60832.
16:31:39|60830.01
16:31:41|60825.
16:31:41|60825.
16:31:43|60820.
16:31:44|60812.01
16:31:44|60812.01
16:31:45|60812.01
16:31:47|60812.01
16:31:48|60812.01
16:31:49|60812.01
16:31:50|60812.01
16:31:51|60812.02
16:31:52|60812.
16:31:53|60812.
16:31:54|60808.
16:31:54|60808.
16:31:56|60808.
16:31:57|60806.02
16:31:59|60823.99
16:31:59|60826.01
16:32:00|60826.01
16:32:02|60786.
16:32:02|60778.01
16:32:03|60778.01
16:32:04|60778.
16:32:05|60778.
16:32:06|60782.
16:32:08|60782.
16:32:09|60782.
16:32:10|60780.
16:32:11|60764.7
16:32:11|60764.7
16:32:12|60764.7
16:32:13|60754.03
16:32:14|60750.
16:32:15|60756.
16:32:16|60756.
16:32:17|60756.
16:32:18|60756.
16:32:20|60756.
16:32:20|60756.
16:32:21|60756.
16:32:22|60756.
16:32:23|60756.
16:32:25|60756.
16:32:25|60756.
16:32:26|60756.
16:32:28|60756.
16:32:30|60756.04
16:32:31|60756.04
16:32:32|60756.04
16:32:34|60756.04
16:32:35|60756.04
16:32:35|60756.04
16:32:36|60756.04
16:32:37|60756.04
16:32:38|60765.99
16:32:40|60765.99
16:32:40|60765.99
16:32:41|60765.99
16:32:42|60765.99
16:32:44|60756.01
16:32:45|60762.
16:32:46|60766.
16:32:46|60773.99
16:32:48|60773.99
16:32:50|60773.99
16:32:51|60773.99
16:32:51|60770.02
16:32:53|60756.46
16:32:53|60756.46
16:32:54|60752.73
16:32:55|60752.73
16:32:57|60752.73
16:32:57|60752.73
16:32:59|60752.73
16:32:59|60738.
16:33:00|60739.62
16:33:02|60739.62
16:33:02|60738.
16:33:04|60738.
16:33:05|60738.
16:33:06|60738.
16:33:07|60738.
16:33:08|60738.
16:33:09|60738.
16:33:10|60738.
16:33:11|60750.
16:33:12|60754.
16:33:13|60770.29
16:33:14|60770.29
16:33:15|60774.
16:33:16|60774.
16:33:17|60774.
16:33:18|60774.
16:33:19|60774.
16:33:20|60810.02
16:33:21|60812.
16:33:22|60812.
16:33:23|60812.
16:33:24|60792.
16:33:25|60796.69
16:33:26|60792.01
16:33:28|60793.99
16:33:29|60807.99
16:33:30|60807.99
16:33:31|60807.99
16:33:32|60816.
16:33:33|60808.
16:33:34|60807.99
16:33:35|60812.
16:33:37|60812.
16:33:38|60789.06
16:33:38|60789.06
16:33:40|60789.06
16:33:41|60789.06
16:33:42|60789.06
16:33:43|60760.
16:33:44|60760.
16:33:46|60760.
16:33:46|60760.
16:33:47|60760.
16:33:48|60760.
16:33:50|60760.
16:33:51|60781.1
16:33:51|60781.96
16:33:53|60781.96
16:33:54|60781.96
16:33:54|60781.96
16:33:55|60780.01
16:33:57|60780.01
16:33:58|60780.01
16:33:59|60780.01
16:34:00|60780.01
16:34:00|60780.01
16:34:02|60802.8
16:34:03|60790.
16:34:04|60790.
16:34:05|60790.
16:34:06|60780.01
16:34:08|60780.01
16:34:08|60780.01
16:34:10|60780.01
16:34:11|60770.
16:34:11|60770.
16:34:13|60770.
16:34:13|60770.
16:34:15|60770.
16:34:15|60770.
16:34:16|60770.
16:34:17|60770.
16:34:18|60754.01
16:34:20|60758.
16:34:21|60758.
16:34:22|60758.
16:34:23|60758.
16:34:25|60758.
16:34:25|60757.01
16:34:26|60757.
16:34:28|60744.
16:34:28|60744.
16:34:29|60744.
16:34:30|60744.
16:34:31|60744.
16:34:32|60744.
16:34:33|60744.
16:34:34|60744.
16:34:36|60744.
16:34:36|60744.
16:34:38|60744.
16:34:38|60732.82
16:34:40|60732.82
16:34:41|60723.93
16:34:42|60723.93
16:34:43|60723.93
16:34:45|60723.93
16:34:45|60742.
16:34:46|60742.
16:34:48|60742.
16:34:49|60742.
16:34:49|60742.
16:34:50|60742.
16:34:51|60742.
16:34:53|60742.
16:34:54|60742.
16:34:54|60754.
16:34:56|60754.
16:34:57|60754.
16:34:58|60754.
16:34:59|60754.
16:35:00|60758.
16:35:01|60758.
16:35:02|60763.99
16:35:04|60762.01
16:35:05|60754.
16:35:06|60762.
16:35:06|60764.01
16:35:08|60764.01
16:35:09|60764.01
16:35:10|60782.01
16:35:11|60782.01
16:35:12|60796.36
16:35:12|60796.36
16:35:13|60796.36
16:35:15|60796.36
16:35:15|60812.72
16:35:16|60817.35
16:35:18|60817.35
16:35:19|60817.35
16:35:20|60806.02
16:35:21|60806.02
16:35:22|60790.
16:35:23|60800.01
16:35:25|60800.03
16:35:25|60806.06
16:35:26|60806.06
16:35:28|60806.06
16:35:29|60806.06
16:35:29|60806.06
16:35:31|60806.06
16:35:33|60814.
16:35:33|60814.
16:35:35|60814.
16:35:36|60812.
16:35:37|60826.
16:35:39|60826.
16:35:39|60826.
16:35:40|60826.
16:35:41|60808.
16:35:42|60808.
16:35:44|60811.98
16:35:45|60812.
16:35:46|60812.
16:35:47|60812.
16:35:48|60812.
16:35:48|60812.95
16:35:50|60796.
16:35:51|60780.
16:35:52|60780.
16:35:53|60783.64
16:35:54|60782.02
16:35:55|60789.99
16:35:56|60789.99
16:35:57|60789.99
16:35:58|60795.97
16:35:59|60795.97
16:36:00|60795.97
16:36:01|60795.97
16:36:02|60786.
16:36:03|60786.
16:36:05|60769.99
16:36:06|60769.99
16:36:06|60768.02
16:36:07|60768.02
16:36:09|60750.
16:36:10|60750.
16:36:11|60732.02
16:36:12|60732.02
16:36:12|60732.02
16:36:13|60718.
16:36:14|60718.
16:36:15|60700.65
16:36:16|60700.
16:36:17|60677.99
16:36:18|60678.
16:36:19|60678.
16:36:21|60682.
16:36:21|60682.73
16:36:22|60687.99
16:36:23|60687.99
16:36:24|60687.99
16:36:26|60686.04
16:36:27|60686.04
16:36:28|60686.
16:36:29|60692.
16:36:29|60692.
16:36:31|60692.
16:36:32|60692.
16:36:33|60709.94
16:36:35|60713.99
16:36:36|60723.96
16:36:36|60723.96
16:36:38|60726.
16:36:39|60726.
16:36:40|60726.
16:36:41|60764.
16:36:42|60757.55
16:36:43|60757.55
16:36:45|60757.55
16:36:46|60744.01
16:36:47|60744.
16:36:48|60744.
16:36:49|60737.99
16:36:50|60737.99
16:36:51|60748.02
16:36:53|60748.02
16:36:53|60748.02
16:36:54|60748.02
16:36:55|60748.02
16:36:56|60748.02
16:36:57|60774.36
16:36:59|60774.36
16:36:59|60774.36
16:37:01|60772.51
16:37:02|60764.02
16:37:03|60764.02
16:37:04|60764.02
16:37:05|60764.02
16:37:07|60764.02
16:37:07|60764.02
16:37:08|60764.02
16:37:10|60812.
16:37:10|60812.
16:37:11|60804.02
16:37:12|60804.02
16:37:14|60804.02
16:37:14|60804.02
16:37:15|60804.33
16:37:16|60804.33
16:37:18|60804.33
16:37:18|60804.33
16:37:19|60804.33
16:37:20|60804.33
16:37:22|60815.41
16:37:23|60815.45
16:37:23|60815.45
16:37:25|60831.99
16:37:26|60831.99
16:37:27|60831.99
16:37:28|60831.99
16:37:29|60831.99
16:37:30|60831.99
16:37:32|60831.99
16:37:32|60836.01
16:37:34|60836.44
16:37:36|60839.68
16:37:37|60854.51
16:37:38|60854.51
16:37:40|60842.01
16:37:40|60842.01
16:37:41|60842.01
16:37:42|60842.01
16:37:44|60842.01
16:37:44|60855.51
16:37:45|60855.51
16:37:46|60855.51
16:37:47|60862.03
16:37:49|60862.03
16:37:50|60863.73
16:37:50|60863.73
16:37:51|60863.73
16:37:52|60863.73
16:37:54|60872.
16:37:55|60867.99
16:37:55|60867.99
16:37:57|60867.99
16:37:58|60866.92
16:37:59|60860.
16:38:00|60858.59
16:38:01|60858.59
16:38:02|60868.
16:38:03|60875.99
16:38:04|60875.99
16:38:05|60875.99
16:38:06|60875.99
16:38:07|60874.
16:38:08|60874.
16:38:09|60874.
16:38:10|60871.68
16:38:12|60871.82
16:38:12|60871.82
16:38:13|60880.
16:38:14|60880.
16:38:16|60880.
16:38:16|60880.
16:38:17|60894.62
16:38:19|60894.62
16:38:19|60898.04
16:38:20|60898.05
16:38:21|60898.05
16:38:22|60898.07
16:38:24|60898.07
16:38:25|60894.
16:38:26|60894.
16:38:27|60894.
16:38:28|60894.
16:38:29|60894.
16:38:30|60894.
16:38:31|60894.
16:38:32|60894.
16:38:33|60894.
16:38:34|60894.
16:38:36|60894.
16:38:36|60900.28
16:38:38|60900.28
16:38:39|60900.01
16:38:40|60900.01
16:38:41|60900.01
16:38:43|60904.53
16:38:43|60904.53
16:38:45|60904.53
16:38:46|60904.53
16:38:46|60898.01
16:38:47|60907.99
16:38:49|60907.99
16:38:50|60907.99
16:38:51|60907.99
16:38:52|60907.99
16:38:53|60907.99
16:38:54|60900.
16:38:54|60900.
16:38:56|60898.
16:38:57|60898.01
16:38:57|60898.01
16:38:59|60898.01
16:39:00|60903.76
16:39:00|60903.76
16:39:02|60903.76
16:39:03|60903.76
16:39:04|60876.
16:39:04|60876.
16:39:06|60876.
16:39:07|60876.
16:39:09|60866.
16:39:09|60874.
16:39:11|60870.
16:39:12|60870.
16:39:12|60866.01
16:39:14|60858.01
16:39:14|60858.01
16:39:15|60858.01
16:39:16|60858.01
16:39:18|60858.01
16:39:18|60858.01
16:39:20|60858.01
16:39:20|60858.01
16:39:22|60858.01
16:39:22|60858.01
16:39:23|60853.14
16:39:24|60844.1
16:39:26|60844.1
16:39:27|60844.1
16:39:27|60844.1
16:39:29|60844.1
16:39:29|60844.1
16:39:31|60844.1
16:39:32|60866.
16:39:33|60866.
16:39:34|60871.99
16:39:35|60879.99
16:39:37|60879.99
16:39:38|60879.99
16:39:39|60879.99
16:39:41|60879.99
16:39:42|60892.
16:39:43|60892.
16:39:44|60892.
16:39:45|60892.
16:39:46|60892.
16:39:47|60892.
16:39:48|60892.
16:39:49|60892.
16:39:51|60891.99
16:39:51|60891.99
16:39:52|60891.99
16:39:53|60891.99
16:39:55|60891.99
16:39:56|60887.46
16:39:56|60887.46
16:39:58|60887.46
16:39:59|60892.26
16:40:00|60892.26
16:40:01|60892.26
16:40:02|60892.26
16:40:03|60892.26
16:40:04|60884.01
16:40:05|60874.02
16:40:06|60874.02
16:40:07|60874.02
16:40:08|60868.02
16:40:09|60868.02
16:40:10|60868.02
16:40:11|60868.02
16:40:12|60894.02
16:40:13|60896.
16:40:14|60895.99
16:40:15|60895.99
16:40:16|60895.99
16:40:17|60878.
16:40:18|60878.
16:40:19|60878.
16:40:20|60888.
16:40:21|60888.
16:40:22|60888.
16:40:23|60894.01
16:40:24|60894.01
16:40:26|60891.82
16:40:26|60891.82
16:40:27|60891.82
16:40:28|60891.82
16:40:29|60891.82
16:40:30|60891.82
16:40:32|60882.01
16:40:32|60882.01
16:40:34|60882.01
16:40:35|60882.01
16:40:36|60882.01
16:40:37|60882.01
16:40:38|60882.01
16:40:40|60854.01
16:40:41|60854.01
16:40:41|60854.01
16:40:43|60854.01
16:40:44|60850.01
16:40:45|60850.01
16:40:46|60849.98
16:40:47|60849.98
16:40:48|60850.02
16:40:48|60848.01
16:40:50|60848.01
16:40:50|60848.01
16:40:52|60848.01
16:40:53|60848.01
16:40:54|60848.01
16:40:55|60848.01
16:40:56|60848.01
16:40:57|60848.01
16:40:58|60848.01
16:40:59|60848.01
16:41:00|60855.83
16:41:01|60855.83
16:41:03|60855.83
16:41:03|60855.83
16:41:04|60855.83
16:41:05|60855.83
16:41:06|60861.92
16:41:07|60861.92
16:41:08|60861.92
16:41:10|60861.92
16:41:10|60861.92
16:41:11|60861.92
16:41:13|60842.56
16:41:13|60842.56
16:41:14|60837.26
16:41:16|60837.26
16:41:17|60826.3
16:41:18|60826.3
16:41:19|60826.3
16:41:20|60816.
16:41:21|60816.
16:41:22|60816.
16:41:23|60816.
16:41:24|60828.14
16:41:25|60841.97
16:41:26|60860.73
16:41:27|60860.73
16:41:28|60860.73
16:41:29|60860.73
16:41:30|60860.73
16:41:31|60860.73
16:41:32|60860.73
16:41:33|60860.73
16:41:34|60851.99
16:41:35|60851.99
16:41:36|60851.99
16:41:37|60851.99
16:41:39|60851.99
16:41:40|60850.
16:41:41|60850.
16:41:42|60866.
16:41:44|60871.67
16:41:44|60871.67
16:41:46|60862.01
16:41:47|60862.01
16:41:48|60862.01
16:41:49|60862.01
16:41:50|60887.99
16:41:51|60887.99
16:41:52|60887.99
16:41:53|60887.99
16:41:54|60887.99
16:41:55|60887.99
16:41:56|60887.99
16:41:57|60887.99
16:41:58|60872.01
16:41:59|60872.01
16:42:01|60872.01
16:42:01|60872.01
16:42:02|60872.01
16:42:03|60872.01
16:42:05|60872.01
16:42:06|60860.1
16:42:07|60860.1
16:42:08|60860.1
16:42:10|60860.1
16:42:10|60844.
16:42:11|60844.
16:42:12|60844.
16:42:13|60844.
16:42:15|60844.02
16:42:15|60844.02
16:42:17|60848.
16:42:18|60848.
16:42:19|60848.
16:42:19|60848.
16:42:20|60848.
16:42:22|60848.
16:42:22|60848.
16:42:25|60848.
16:42:26|60848.
16:42:27|60848.
16:42:28|60836.76
16:42:28|60836.76
16:42:29|60831.4
16:42:30|60831.4
16:42:32|60831.4
16:42:32|60831.4
16:42:33|60831.4
16:42:35|60831.4
16:42:35|60831.4
16:42:36|60831.4
16:42:37|60831.4
16:42:39|60831.4
16:42:40|60831.4
16:42:42|60831.4
16:42:43|60831.4
16:42:44|60831.4
16:42:45|60831.4
16:42:47|60836.
16:42:48|60836.
16:42:49|60836.
16:42:50|60836.
16:42:51|60836.
16:42:52|60836.
16:42:53|60848.87
16:42:54|60840.
16:42:55|60830.
16:42:56|60830.
16:42:57|60830.
16:42:58|60830.
16:43:00|60830.
16:43:00|60847.36
16:43:01|60847.36
16:43:03|60847.36
16:43:04|60844.
16:43:05|60844.
16:43:05|60844.
16:43:07|60844.
16:43:08|60834.
16:43:09|60834.01
16:43:10|60834.01
16:43:11|60834.01
16:43:12|60834.01
16:43:14|60834.
16:43:15|60834.
16:43:15|60834.
16:43:16|60834.
16:43:17|60834.
16:43:19|60834.
16:43:20|60834.
16:43:21|60834.
16:43:22|60836.
16:43:22|60836.
16:43:24|60836.
16:43:24|60836.
16:43:26|60836.
16:43:26|60836.
16:43:28|60836.
16:43:28|60836.
16:43:30|60836.
16:43:31|60836.
16:43:32|60836.
16:43:33|60842.
16:43:34|60842.
16:43:35|60842.
16:43:36|60841.99
16:43:37|60839.74
16:43:38|60839.74
16:43:39|60834.
16:43:41|60834.
16:43:42|60836.
16:43:44|60836.
16:43:44|60836.
16:43:45|60840.
16:43:46|60840.
16:43:47|60840.
16:43:49|60840.
16:43:49|60840.
16:43:50|60845.99
16:43:53|60845.99
16:43:53|60845.99
16:43:54|60845.99
16:43:56|60845.99
16:43:57|60845.99
16:43:58|60849.97
16:43:59|60849.97
16:44:00|60849.97
16:44:01|60849.97
16:44:03|60849.97
16:44:03|60849.97
16:44:05|60849.97
16:44:05|60849.97
16:44:07|60847.18
16:44:08|60847.18
16:44:08|60846.01
16:44:10|60842.01
16:44:11|60842.01
16:44:12|60842.01
16:44:12|60842.01
16:44:14|60847.98
16:44:14|60847.98
16:44:16|60847.98
16:44:16|60848.
16:44:17|60860.
16:44:18|60860.
16:44:20|60860.01
16:44:21|60860.01
16:44:22|60848.
16:44:23|60848.
16:44:24|60848.
16:44:25|60848.
16:44:26|60848.
16:44:27|60848.
16:44:28|60844.02
16:44:29|60844.02
16:44:31|60844.02
16:44:31|60852.
16:44:32|60852.
16:44:33|60852.
16:44:34|60858.
16:44:35|60858.
16:44:36|60858.
16:44:37|60858.
16:44:39|60874.
16:44:39|60883.98
16:44:41|60883.98
16:44:42|60883.98
16:44:44|60883.98
16:44:44|60881.89
16:44:46|60881.89
16:44:47|60881.89
16:44:49|60872.
16:44:50|60872.
16:44:51|60872.
16:44:52|60872.
16:44:53|60872.
16:44:54|60872.
16:44:55|60872.
16:44:56|60872.
16:44:57|60872.
16:44:58|60866.01
16:45:00|60866.01
16:45:01|60866.01
16:45:02|60866.01
16:45:03|60866.01
16:45:04|60866.01
16:45:04|60866.01
16:45:06|60866.01
16:45:08|60838.01
16:45:08|60838.01
16:45:10|60838.01
16:45:10|60838.01
16:45:12|60838.01
16:45:13|60841.99
16:45:13|60841.99
16:45:15|60841.99
16:45:15|60841.99
16:45:17|60841.99
16:45:18|60841.99
16:45:19|60841.99
16:45:21|60841.99
16:45:21|60843.53
16:45:23|60843.53
16:45:23|60843.53
16:45:24|60861.99
16:45:25|60861.99
16:45:26|60861.99
16:45:27|60861.99
16:45:28|60861.99
16:45:29|60861.99
16:45:30|60895.99
16:45:32|60898.01
16:45:33|60894.
16:45:34|60895.27
16:45:35|60895.27
16:45:36|60895.26
16:45:37|60872.
16:45:38|60872.01
16:45:39|60856.81
16:45:40|60856.81
16:45:41|60856.81
16:45:43|60856.81
16:45:44|60850.01
16:45:45|60842.01
16:45:46|60848.
16:45:47|60840.
16:45:48|60840.
16:45:49|60834.
16:45:50|60834.
16:45:51|60821.99
16:45:52|60821.99
16:45:54|60821.99
16:45:55|60821.99
16:45:56|60814.
16:45:57|60814.
16:45:58|60804.01
16:45:59|60807.97
16:46:00|60807.97
16:46:01|60807.96
16:46:02|60794.98
16:46:04|60785.99
16:46:05|60785.99
16:46:05|60785.99
16:46:08|60771.97
16:46:09|60771.97
16:46:09|60770.36
16:46:11|60789.99
16:46:11|60799.99
16:46:13|60799.99
16:46:14|60833.29
16:46:14|60826.
16:46:15|60836.94
16:46:16|60844.
16:46:18|60844.
16:46:19|60864.
16:46:19|60864.
16:46:21|60874.61
16:46:21|60874.61
16:46:23|60878.02
16:46:24|60895.4
16:46:24|60902.
16:46:26|60902.
16:46:27|60900.
16:46:27|60900.
16:46:28|60900.
16:46:29|60902.
16:46:30|60902.
16:46:32|60902.
16:46:32|60902.
16:46:33|60902.
16:46:35|60902.
16:46:35|60902.
16:46:36|60866.
16:46:38|60866.
16:46:39|60862.02
16:46:40|60862.02
16:46:41|60860.92
16:46:42|60860.92
16:46:44|60860.92
16:46:45|60860.92
16:46:46|60863.98
16:46:47|60870.
16:46:48|60870.
16:46:49|60870.
16:46:50|60870.
16:46:51|60870.
16:46:52|60870.
16:46:54|60870.
16:46:54|60870.
16:46:56|60870.
16:46:57|60870.
16:46:57|60870.
16:46:59|60864.02
16:46:59|60864.02
16:47:01|60864.02
16:47:02|60874.
16:47:02|60874.
16:47:04|60874.
16:47:05|60874.
16:47:06|60874.
16:47:07|60874.
16:47:08|60874.
16:47:09|60874.
16:47:10|60874.
16:47:11|60892.43
16:47:13|60882.
16:47:13|60880.98
16:47:14|60880.98
16:47:15|60880.98
16:47:16|60880.98
16:47:18|60880.98
16:47:19|60871.63
16:47:20|60871.63
16:47:21|60871.63
16:47:22|60871.63
16:47:24|60871.63
16:47:25|60871.63
16:47:25|60862.39
16:47:26|60862.39
16:47:28|60862.39
16:47:29|60862.39
16:47:30|60862.39
16:47:31|60862.39
16:47:32|60880.
16:47:33|60880.
16:47:34|60880.83
16:47:35|60878.
16:47:36|60878.
16:47:37|60872.11
16:47:38|60872.11
16:47:39|60872.11
16:47:40|60882.
16:47:41|60882.
16:47:43|60882.
16:47:44|60877.5
16:47:45|60877.49
16:47:47|60877.49
16:47:48|60877.49
16:47:49|60877.49
16:47:49|60877.49
16:47:50|60877.49
16:47:51|60877.49
16:47:53|60941.17
16:47:54|60968.
16:47:56|60950.
16:47:57|60938.
16:47:58|60938.
16:47:59|60928.
16:48:00|60928.
16:48:01|60928.
16:48:02|60928.
16:48:03|60928.01
16:48:04|60928.
16:48:06|60929.78
16:48:07|60929.78
16:48:07|60944.52
16:48:09|60944.52
16:48:10|60944.52
16:48:11|60961.34
16:48:12|60976.46
16:48:13|60976.46
16:48:14|60990.03
16:48:15|60990.03
16:48:16|60990.03
16:48:18|60990.03
16:48:18|60990.03
16:48:19|60990.03
16:48:20|60990.03
16:48:21|60990.03
16:48:22|60990.03
16:48:23|60990.03
16:48:25|60990.03
16:48:25|60996.62
16:48:26|60996.62
16:48:27|60996.62
16:48:29|61000.07
16:48:30|61000.07
16:48:31|60998.
16:48:32|60988.
16:48:33|60980.01
16:48:34|60980.01
16:48:35|60980.01
16:48:36|60980.01
16:48:37|60960.
16:48:39|60960.
16:48:39|60960.
16:48:40|60960.
16:48:41|60954.
16:48:43|60942.
16:48:45|60942.
16:48:46|60942.
16:48:47|60942.
16:48:48|60950.
16:48:50|60942.
16:48:51|60942.
16:48:52|60942.
16:48:52|60935.34
16:48:53|60935.34
16:48:55|60935.34
16:48:56|60935.34
16:48:57|60935.34
16:48:58|60935.34
16:48:59|60935.34
16:49:01|60935.34
16:49:02|60946.
16:49:02|60946.
16:49:03|60930.
16:49:04|60930.
16:49:06|60930.
16:49:07|60930.
16:49:08|60930.
16:49:09|60930.
16:49:10|60930.
16:49:11|60958.
16:49:12|60958.
16:49:13|60948.01
16:49:14|60940.
16:49:15|60940.
16:49:16|60940.
16:49:17|60936.01
16:49:18|60936.01
16:49:19|60936.01
16:49:20|60936.01
16:49:21|60936.01
16:49:22|60936.01
16:49:23|60936.01
16:49:24|60936.01
16:49:25|60936.01
16:49:26|60936.01
16:49:27|60935.98
16:49:28|60935.98
16:49:30|60935.98
16:49:30|60935.98
16:49:31|60935.98
16:49:32|60918.
16:49:33|60918.
16:49:34|60918.
16:49:36|60918.
16:49:36|60918.
16:49:37|60918.
16:49:38|60918.
16:49:40|60914.
16:49:40|60914.
16:49:41|60914.
16:49:42|60914.
16:49:44|60914.
16:49:45|60914.
16:49:47|60924.49
16:49:48|60924.49
16:49:48|60929.99
16:49:50|60929.99
16:49:51|60929.99
16:49:52|60929.99
16:49:53|60929.99
16:49:54|60929.99
16:49:55|60929.99
16:49:57|60929.99
16:49:58|60929.99
16:49:59|60929.99
16:50:00|60929.99
16:50:01|60928.
16:50:02|60929.13
16:50:03|60929.13
16:50:04|60929.13
16:50:06|60929.13
16:50:06|60918.
16:50:08|60918.
16:50:09|60918.
16:50:09|60918.
16:50:10|60910.
16:50:11|60910.
16:50:13|60930.
16:50:14|60930.
16:50:14|60930.
16:50:17|60930.
16:50:17|60930.
16:50:19|60930.
16:50:20|60930.
16:50:20|60930.
16:50:21|60930.
16:50:22|60930.
16:50:23|60930.
16:50:24|60930.
16:50:25|60930.
16:50:27|60946.
16:50:28|60946.
16:50:28|60946.
16:50:30|60946.
16:50:30|60946.
16:50:31|60942.
16:50:33|60942.
16:50:34|60942.
16:50:35|60942.
16:50:36|60938.79
16:50:36|60948.
16:50:38|60948.
16:50:39|60948.
16:50:40|60948.
16:50:41|60948.
16:50:42|60948.
16:50:43|60948.
16:50:44|60979.99
16:50:45|60979.99
16:50:46|60979.99
16:50:47|60979.99
16:50:48|60979.99
16:50:50|60979.99
16:50:51|60979.99
16:50:52|60979.99
16:50:53|60979.99
16:50:54|60979.99
16:50:55|60979.99
16:50:55|60956.02
16:50:56|60956.02
16:50:58|60956.61
16:51:00|60956.61
16:51:00|60956.61
16:51:02|60954.33
16:51:03|60954.33
16:51:04|60954.33
16:51:05|60954.33
16:51:06|60954.33
16:51:06|60954.33
16:51:08|60954.33
16:51:09|60954.33
16:51:10|60954.33
16:51:11|60924.
16:51:12|60924.
16:51:13|60924.
16:51:14|60912.
16:51:15|60912.
16:51:16|60912.
16:51:17|60898.52
16:51:18|60910.
16:51:19|60912.
16:51:20|60912.
16:51:22|60912.
16:51:22|60912.
16:51:24|60912.
16:51:25|60912.
16:51:25|60912.
16:51:26|60912.
16:51:28|60912.
16:51:29|60912.
16:51:30|60912.
16:51:30|60892.01
16:51:31|60892.01
16:51:32|60892.01
16:51:34|60892.01
16:51:35|60888.98
16:51:36|60888.98
16:51:37|60888.98
16:51:38|60888.98
16:51:39|60888.98
16:51:40|60888.98
16:51:41|60888.98
16:51:42|60888.98
16:51:43|60888.98
16:51:44|60888.98
16:51:45|60888.98
16:51:46|60888.98
16:51:48|60879.99
16:51:50|60879.99
16:51:50|60879.99
16:51:52|60879.99
16:51:52|60872.01
16:51:53|60872.01
16:51:55|60872.01
16:51:56|60872.01
16:51:57|60871.33
16:51:57|60871.33
16:52:00|60871.33
16:52:00|60871.33
16:52:01|60871.33
16:52:02|60871.33
16:52:03|60871.33
16:52:05|60871.9
16:52:05|60874.01
16:52:07|60844.9
16:52:08|60844.9
16:52:08|60860.
16:52:10|60867.99
16:52:11|60871.96
16:52:12|60871.96
16:52:13|60871.96
16:52:14|60871.96
16:52:15|60871.96
16:52:17|60893.89
16:52:17|60889.97
16:52:18|60889.97
16:52:19|60889.97
16:52:20|60889.97
16:52:21|60889.97
16:52:22|60889.97
16:52:24|60889.97
16:52:24|60889.97
16:52:25|60889.97
16:52:26|60906.02
16:52:27|60906.02
16:52:28|60906.02
16:52:30|60906.02
16:52:30|60906.02
16:52:31|60906.02
16:52:32|60918.
16:52:34|60918.
16:52:34|60918.
16:52:35|60918.
16:52:36|60918.
16:52:37|60914.7
16:52:39|60914.7
16:52:39|60922.
16:52:40|60922.
16:52:41|60922.
16:52:43|60922.
16:52:43|60922.
16:52:44|60922.
16:52:46|60922.
16:52:46|60922.
16:52:48|60922.
16:52:50|60922.
16:52:51|60922.
16:52:52|60922.
16:52:54|60922.
16:52:54|60922.
16:52:57|60922.
16:52:57|60922.
16:52:59|60946.
16:53:00|60946.
16:53:00|60932.39
16:53:02|60933.98
16:53:03|60935.48
16:53:04|60935.48
16:53:05|60945.99
16:53:06|60945.99
16:53:06|60945.99
16:53:08|60945.99
16:53:09|60945.99
16:53:10|60945.99
16:53:11|60945.99
16:53:12|60945.99
16:53:13|60945.99
16:53:14|60947.74
16:53:16|60950.34
16:53:16|60950.34
16:53:17|60950.34
16:53:19|60950.34
16:53:19|60950.34
16:53:20|60950.34
16:53:22|60950.34
16:53:23|60950.34
16:53:23|60950.34
16:53:24|60972.
16:53:26|60972.
16:53:26|60982.
16:53:28|60984.51
16:53:28|60990.65
16:53:30|60990.65
16:53:30|60990.65
16:53:32|60990.65
16:53:32|60990.65
16:53:34|60990.65
16:53:34|60991.11
16:53:36|60991.11
16:53:37|60991.11
16:53:38|60997.19
16:53:39|60997.19
16:53:40|60997.19
16:53:41|60994.
16:53:43|60994.
16:53:44|60994.
16:53:44|60989.81
16:53:45|60976.01
16:53:47|60976.01
16:53:48|60962.01
16:53:49|60972.
16:53:50|60972.
16:53:51|60972.
16:53:53|60972.
16:53:54|60972.
16:53:55|60972.
16:53:56|60972.
16:53:57|60972.
16:53:58|60972.
16:54:00|60972.
16:54:01|60972.
16:54:02|60966.
16:54:03|60966.
16:54:05|60990.
16:54:06|60997.99
16:54:07|61000.18
16:54:09|61000.18
16:54:10|61000.18
16:54:11|61000.53
16:54:12|61000.52
16:54:13|61000.52
16:54:14|61000.52
16:54:15|60994.03
16:54:16|60994.03
16:54:17|60994.03
16:54:18|61002.
16:54:19|61002.
16:54:20|61002.
16:54:21|61002.
16:54:22|61022.02
16:54:23|61024.
16:54:24|61024.
16:54:25|61027.42
16:54:26|61027.42
16:54:27|61022.03
16:54:29|61022.03
16:54:30|61022.03
16:54:30|61016.01
16:54:31|61016.01
16:54:32|61016.01
16:54:34|61016.01
16:54:35|61016.01
16:54:35|61016.01
16:54:37|61017.65
16:54:38|61045.66
16:54:38|61036.01
16:54:40|61048.01
16:54:41|61048.01
16:54:41|61049.02
16:54:43|61050.
16:54:44|61050.
16:54:46|61063.34
16:54:46|61063.34
16:54:48|61063.34
16:54:50|61063.34
16:54:51|61063.34
16:54:52|61056.01
16:54:53|61052.
16:54:54|61052.
16:54:55|61052.
16:54:57|61052.
16:54:58|61042.01
16:54:59|61042.01
16:55:00|61042.01
16:55:01|61057.99
16:55:02|61057.99
16:55:03|61057.99
16:55:04|61057.99
16:55:05|61057.99
16:55:06|61027.29
16:55:07|61027.29
16:55:08|61027.29
16:55:09|61027.29
16:55:10|61027.29
16:55:11|61018.01
16:55:12|61018.01
16:55:13|61018.01
16:55:14|61026.02
16:55:16|61026.03
16:55:17|61026.03
16:55:17|61026.03
16:55:18|61026.03
16:55:19|61026.03
16:55:20|61026.03
16:55:21|61055.99
16:55:22|61055.99
16:55:23|61055.99
16:55:25|61055.99
16:55:26|61055.99
16:55:27|61055.99
16:55:28|61055.99
16:55:29|61055.99
16:55:30|61055.99
16:55:31|61055.99
16:55:32|61058.
16:55:33|61028.01
16:55:34|61028.
16:55:35|61028.
16:55:36|61028.
16:55:37|61028.
16:55:39|61028.
16:55:39|61036.
16:55:40|61036.
16:55:41|61036.
16:55:42|61036.
16:55:44|61036.
16:55:44|61036.
16:55:46|61036.
16:55:47|61036.
16:55:47|61036.
16:55:48|61032.
16:55:50|61038.
16:55:51|61038.
16:55:52|61044.
16:55:53|61046.
16:55:54|61046.
16:55:56|61050.03
16:55:57|61050.03
16:55:58|61062.
16:55:59|61062.
16:56:00|61062.
16:56:01|61068.
16:56:02|61071.41
16:56:04|61072.69
16:56:05|61072.69
16:56:05|61072.69
16:56:07|61072.69
16:56:08|61073.99
16:56:09|61073.99
16:56:10|61066.01
16:56:11|61066.01
16:56:12|61066.01
16:56:14|61048.01
16:56:15|61048.01
16:56:15|61048.01
16:56:16|61048.01
16:56:18|61048.01
16:56:18|61088.
16:56:20|61088.
16:56:21|61088.
16:56:22|61090.
16:56:23|61090.
16:56:24|61097.27
16:56:25|61097.27
16:56:26|61098.64
16:56:27|61102.48
16:56:28|61102.48
16:56:29|61102.48
16:56:30|61102.48
16:56:32|61102.48
16:56:32|61102.48
16:56:33|61102.48
16:56:35|61102.48
16:56:36|61102.48
16:56:36|61102.48
16:56:37|61102.48
16:56:39|61102.48
16:56:40|61102.48
16:56:41|61102.48
16:56:42|61102.48
16:56:43|61102.48
16:56:44|61102.48
16:56:45|61102.48
16:56:46|61102.48
16:56:47|61102.48
16:56:48|61085.99
16:56:49|61095.81
16:56:50|61095.81
16:56:52|61110.
16:56:54|61110.
16:56:55|61110.
16:56:56|61112.86
16:56:58|61117.63
16:56:59|61117.63
16:56:59|61117.63
16:57:01|61117.63
16:57:01|61126.
16:57:02|61124.
16:57:03|61107.35
16:57:04|61107.35
16:57:05|61107.35
16:57:07|61107.35
16:57:08|61102.01
16:57:09|61102.01
16:57:10|61082.46
16:57:11|61082.46
16:57:12|61082.46
16:57:13|61082.46
16:57:14|61100.
16:57:15|61100.
16:57:16|61098.
16:57:17|61098.
16:57:18|61098.
16:57:19|61098.
16:57:21|61098.
16:57:21|61098.
16:57:23|61098.
16:57:23|61098.
16:57:25|61098.
16:57:25|61112.01
16:57:27|61116.
16:57:27|61116.
16:57:28|61102.02
16:57:29|61102.02
16:57:31|61102.02
16:57:32|61102.02
16:57:33|61102.02
16:57:34|61104.
16:57:35|61104.
16:57:36|61104.
16:57:37|61104.
16:57:38|61104.
16:57:39|61104.
16:57:40|61119.13
16:57:40|61119.13
16:57:41|61119.13
16:57:42|61119.13
16:57:44|61119.13
16:57:44|61110.92
16:57:46|61104.04
16:57:47|61104.04
16:57:48|61104.04
16:57:48|61104.04
16:57:50|61106.
16:57:51|61106.
16:57:53|61106.
16:57:53|61106.
16:57:56|61106.
16:57:56|61101.41
16:57:58|61101.41
16:58:00|61101.41
16:58:00|61101.41
16:58:02|61101.41
16:58:02|61101.41
16:58:04|61096.
16:58:04|61092.38
16:58:05|61092.38
16:58:06|61090.3
16:58:07|61090.3
16:58:09|61080.77
16:58:09|61074.
16:58:11|61074.
16:58:11|61074.
16:58:12|61074.
16:58:14|61064.05
16:58:15|61064.05
16:58:16|61064.05
16:58:17|61064.75
16:58:18|61064.75
16:58:19|61064.75
16:58:20|61064.75
16:58:22|61064.75
16:58:22|61077.68
16:58:23|61077.68
16:58:24|61077.68
16:58:26|61077.68
16:58:26|61099.99
16:58:28|61099.99
16:58:28|61100.7
16:58:30|61100.7
16:58:30|61100.7
16:58:31|61100.7
16:58:32|61100.7
16:58:34|61100.7
16:58:34|61100.7
16:58:36|61100.7
16:58:36|61100.7
16:58:38|61100.7
16:58:38|61100.7
16:58:40|61100.7
16:58:41|61100.7
16:58:41|61100.7
16:58:43|61100.7
16:58:43|61100.7
16:58:44|61100.7
16:58:46|61100.
16:58:47|61100.
16:58:48|61100.
16:58:48|61099.99
16:58:50|61099.99
16:58:51|61099.99
16:58:51|61099.99
16:58:52|61099.99
16:58:55|61099.99
16:58:56|61100.
16:58:57|61100.
16:58:58|61100.
16:59:00|61100.
16:59:00|61084.01
16:59:01|61084.01
16:59:02|61084.01
16:59:03|61084.01
16:59:04|61084.01
16:59:06|61084.01
16:59:06|61084.01
16:59:08|61084.01
16:59:08|61084.01
16:59:10|61084.01
16:59:10|61084.01
16:59:11|61084.01
16:59:12|61087.47
16:59:14|61087.47
16:59:14|61074.
16:59:16|61074.
16:59:17|61074.
16:59:18|61074.
16:59:19|61074.
16:59:20|61074.
16:59:20|61074.
16:59:22|61074.
16:59:23|61074.
16:59:24|61074.
16:59:25|61074.
16:59:26|61074.
16:59:27|61074.
16:59:28|61074.
16:59:29|61063.99
16:59:30|61063.99
16:59:31|61063.98
16:59:32|61063.98
16:59:33|61063.98
16:59:34|61063.98
16:59:35|61063.98
16:59:36|61063.98
16:59:37|61063.98
16:59:38|61063.98
16:59:39|61063.98
16:59:40|61063.98
16:59:41|61063.98
16:59:42|61063.98
16:59:43|61063.98
16:59:45|61063.98
16:59:46|61063.98
16:59:47|61063.98
16:59:48|61063.98
16:59:49|61063.98
16:59:50|61063.98
16:59:51|61063.98
16:59:52|61063.98
16:59:53|61058.
16:59:54|61058.
16:59:56|61058.
16:59:57|61058.
16:59:57|61058.
16:59:59|61058.
17:00:00|61052.6
17:00:01|61052.6
17:00:03|61044.08
17:00:04|61044.08
17:00:05|61044.08
17:00:07|61044.08
17:00:07|61030.33
17:00:08|61030.33
17:00:10|61030.33
17:00:11|61026.74
17:00:11|61026.74
17:00:12|61026.74
17:00:14|61026.74
17:00:15|61018.
17:00:16|61018.
17:00:17|61018.
17:00:18|61018.
17:00:19|61018.
17:00:20|61018.
17:00:21|61018.
17:00:22|61018.
17:00:23|61018.
17:00:24|61018.
17:00:26|61018.
17:00:26|61018.
17:00:28|61034.79
17:00:28|61034.79
17:00:29|61034.79
17:00:30|61032.
17:00:32|61032.
17:00:33|61032.
17:00:33|61039.29
17:00:34|61039.29
17:00:35|61039.29
17:00:37|61039.29
17:00:38|61039.29
17:00:39|61039.29
17:00:40|61039.29
17:00:41|61039.29
17:00:42|61039.29
17:00:43|61039.29
17:00:44|61039.29
17:00:45|61039.29
17:00:46|61039.29
17:00:47|61039.29
17:00:48|61039.29
17:00:49|61039.29
17:00:50|61039.29
17:00:52|61039.29
17:00:52|61039.29
17:00:53|61039.29
17:00:55|61039.29
17:00:57|61002.
17:00:58|61002.
17:00:59|61002.
17:01:00|61000.01
17:01:01|61008.
17:01:02|61008.
17:01:03|61008.
17:01:05|61008.
17:01:07|61014.01
17:01:08|61014.01
17:01:09|61014.01
17:01:10|61014.
17:01:11|61019.41
17:01:12|61019.41
17:01:13|61020.01
17:01:14|61020.01
17:01:15|61020.01
17:01:16|61020.01
17:01:17|61020.01
17:01:18|61020.01
17:01:19|61020.01
17:01:20|61020.01
17:01:21|61021.03
17:01:22|61021.03
17:01:23|61021.03
17:01:24|61016.04
17:01:25|61016.04
17:01:27|61016.04
17:01:27|61015.99
17:01:28|61015.99
17:01:30|61015.99
17:01:31|61015.99
17:01:31|61015.99
17:01:32|61015.99
17:01:34|61016.
17:01:35|61016.
17:01:35|61016.
17:01:37|61016.
17:01:38|61016.
17:01:38|61016.
17:01:40|61016.
17:01:41|61016.
17:01:42|61019.99
17:01:42|61019.99
17:01:44|61019.99
17:01:45|61019.99
17:01:46|61019.99
17:01:47|61019.99
17:01:48|61047.33
17:01:49|61047.33
17:01:50|61047.33
17:01:51|61036.1
17:01:52|61036.1
17:01:53|61028.
17:01:54|61033.99
17:01:55|61033.99
17:01:57|61033.99
17:01:58|61033.99
17:02:00|61033.99
17:02:00|61033.99
17:02:01|61026.01
17:02:03|61026.01
17:02:04|61034.
17:02:05|61034.
17:02:06|61034.
17:02:06|61034.
17:02:08|61034.
17:02:09|61034.
17:02:10|61034.
17:02:11|61034.
17:02:11|61034.
17:02:13|61034.
17:02:13|61034.
17:02:14|61034.
17:02:15|61029.95
17:02:17|61029.95
17:02:18|61024.
17:02:20|61024.
17:02:20|61024.
17:02:21|61012.
17:02:23|61012.
17:02:23|61012.01
17:02:24|61012.01
17:02:25|61012.01
17:02:26|61012.01
17:02:27|61010.
17:02:28|61010.
17:02:29|61000.
17:02:31|61000.
17:02:32|61000.
17:02:33|61000.
17:02:34|61004.03
17:02:35|61006.01
17:02:36|61006.
17:02:37|61004.03
17:02:38|61002.01
17:02:39|60992.01
17:02:41|60986.01
17:02:42|60986.01
17:02:43|60986.01
17:02:44|60980.
17:02:45|60970.
17:02:46|60970.
17:02:47|60946.01
17:02:48|60946.01
17:02:49|60946.01
17:02:50|60946.01
17:02:51|60946.01
17:02:52|60942.01
17:02:53|60942.01
17:02:53|60942.01
17:02:55|60942.01
17:02:56|60940.
17:02:58|60940.
17:02:58|60940.
17:03:00|60926.
17:03:01|60926.
17:03:02|60926.
17:03:03|60926.
17:03:04|60926.
17:03:05|60926.
17:03:07|60926.
17:03:08|60912.01
17:03:09|60900.
17:03:10|60901.99
17:03:10|60901.99
17:03:11|60901.99
17:03:12|60914.
17:03:14|60914.
17:03:15|60913.19
17:03:16|60920.
17:03:17|60929.99
17:03:18|60929.99
17:03:18|60929.99
17:03:20|60932.
17:03:20|60932.
17:03:21|60932.
17:03:23|60932.
17:03:23|60932.
17:03:25|60932.
17:03:26|60932.
17:03:27|60936.01
17:03:28|60936.01
17:03:29|60944.
17:03:30|60944.
17:03:31|60934.
17:03:32|60934.
17:03:33|60934.
17:03:34|60934.
17:03:35|60934.
17:03:36|60934.
17:03:37|60928.01
17:03:39|60922.01
17:03:39|60912.
17:03:40|60904.01
17:03:42|60904.01
17:03:43|60904.01
17:03:43|60904.01
17:03:46|60904.01
17:03:46|60904.01
17:03:47|60892.
17:03:48|60892.
17:03:49|60892.
17:03:50|60870.08
17:03:51|60870.08
17:03:52|60856.36
17:03:53|60856.36
17:03:54|60856.26
17:03:55|60862.
17:03:57|60862.
17:03:59|60862.
17:04:01|60877.99
17:04:02|60856.
17:04:02|60867.95
17:04:04|60872.95
17:04:04|60874.03
17:04:06|60874.03
17:04:06|60880.
17:04:08|60880.
17:04:09|60880.
17:04:09|60907.05
17:04:11|60902.01
17:04:12|60902.01
17:04:13|60902.01
17:04:14|60902.01
17:04:15|60902.01
17:04:16|60890.07
17:04:17|60890.07
17:04:19|60890.07
17:04:19|60890.07
17:04:20|60904.5
17:04:22|60904.5
17:04:22|60913.68
17:04:24|60913.68
17:04:25|60913.68
17:04:25|60898.96
17:04:26|60892.
17:04:28|60898.
17:04:28|60899.17
17:04:30|60899.17
17:04:31|60914.
17:04:32|60914.
17:04:33|60914.
17:04:34|60914.
17:04:35|60914.
17:04:36|60914.
17:04:37|60914.
17:04:38|60914.
17:04:39|60914.
17:04:41|60914.
17:04:41|60914.
17:04:42|60912.02
17:04:43|60908.
17:04:44|60908.
17:04:45|60908.
17:04:46|60908.
17:04:47|60908.
17:04:48|60908.
17:04:49|60908.
17:04:50|60904.02
17:04:51|60904.02
17:04:53|60904.02
17:04:54|60906.42
17:04:54|60906.42
17:04:55|60909.99
17:04:56|60909.99
17:04:58|60914.
17:05:00|60914.
17:05:01|60890.
17:05:02|60883.04
17:05:04|60883.04
17:05:05|60883.04
17:05:06|60883.04
17:05:07|60883.04
17:05:08|60874.04
17:05:09|60864.01
17:05:11|60864.01
17:05:12|60874.01
17:05:13|60884.03
17:05:14|60892.57
17:05:15|60892.57
17:05:16|60892.57
17:05:17|60892.
17:05:18|60892.
17:05:19|60892.
17:05:20|60892.
17:05:21|60892.
17:05:22|60892.
17:05:23|60890.01
17:05:24|60890.01
17:05:25|60890.01
17:05:26|60898.
17:05:27|60898.
17:05:28|60898.
17:05:29|60894.
17:05:30|60894.
17:05:31|60895.99
17:05:33|60906.69
17:05:34|60914.
17:05:34|60914.
17:05:36|60914.
17:05:36|60914.
17:05:37|60914.
17:05:39|60914.
17:05:39|60914.
17:05:41|60914.
17:05:42|60896.01
17:05:43|60896.01
17:05:44|60896.01
17:05:45|60896.01
17:05:46|60896.11
17:05:48|60896.11
17:05:48|60904.
17:05:49|60904.49
17:05:51|60904.49
17:05:52|60904.49
17:05:52|60908.02
17:05:53|60908.02
17:05:55|60908.02
17:05:56|60908.02
17:05:56|60908.02
17:05:58|60908.02
17:05:59|60908.02
17:06:01|60908.02
17:06:02|60908.02
17:06:04|60908.02
17:06:05|60908.02
17:06:06|60908.02
17:06:07|60916.
17:06:08|60916.
17:06:09|60911.62
17:06:10|60911.62
17:06:11|60911.62
17:06:12|60911.62
17:06:13|60911.62
17:06:14|60911.62
17:06:15|60911.62
17:06:16|60911.62
17:06:18|60911.62
17:06:18|60911.62
17:06:19|60911.62
17:06:20|60911.62
17:06:21|60911.62
17:06:23|60917.29
17:06:23|60917.29
17:06:24|60917.29
17:06:25|60917.29
17:06:26|60917.29
17:06:27|60917.29
17:06:28|60890.13
17:06:29|60890.13
17:06:31|60890.13
17:06:31|60890.13
17:06:32|60883.29
17:06:33|60883.29
17:06:34|60883.29
17:06:36|60883.29
17:06:37|60869.99
17:06:37|60869.99
17:06:39|60869.99
17:06:40|60869.99
17:06:41|60869.99
17:06:41|60869.99
17:06:42|60869.99
17:06:44|60876.
17:06:45|60876.
17:06:46|60876.
17:06:46|60876.
17:06:47|60876.
17:06:48|60876.
17:06:49|60876.
17:06:50|60876.
17:06:51|60876.
17:06:53|60876.
17:06:54|60876.
17:06:55|60876.
17:06:56|60876.
17:06:57|60876.
17:06:58|60875.88
17:06:59|60875.88
17:07:01|60875.88
17:07:02|60875.88
17:07:04|60875.89
17:07:05|60875.89
17:07:07|60875.89
17:07:08|60875.89
17:07:09|60875.89
17:07:10|60875.89
17:07:11|60875.89
17:07:12|60875.89
17:07:13|60875.89
17:07:14|60875.89
17:07:15|60875.89
17:07:16|60900.
17:07:17|60900.
17:07:18|60899.99
17:07:19|60899.99
17:07:21|60899.99
17:07:22|60898.
17:07:23|60898.
17:07:24|60902.63
17:07:25|60902.63
17:07:26|60902.63
17:07:27|60902.63
17:07:27|60902.63
17:07:28|60902.63
17:07:30|60921.84
17:07:31|60923.99
17:07:32|60923.99
17:07:33|60923.99
17:07:34|60923.99
17:07:35|60923.99
17:07:37|60923.99
17:07:37|60923.99
17:07:38|60923.99
17:07:39|60923.99
17:07:40|60923.99
17:07:41|60923.99
17:07:42|60923.99
17:07:43|60923.99
17:07:44|60923.99
17:07:45|60923.99
17:07:46|60923.99
17:07:48|60923.99
17:07:49|60923.99
17:07:49|60923.99
17:07:51|60923.99
17:07:52|60923.99
17:07:53|60923.99
17:07:54|60905.37
17:07:55|60905.37
17:07:56|60905.37
17:07:57|60905.37
17:07:58|60905.37
17:07:59|60905.37
17:08:00|60905.37
17:08:01|60905.37
17:08:02|60905.37
17:08:03|60905.37
17:08:05|60905.37
17:08:06|60906.34
17:08:08|60902.
17:08:09|60902.
17:08:10|60902.
17:08:11|60909.99
17:08:12|60909.99
17:08:13|60909.99
17:08:14|60909.99
17:08:15|60909.99
17:08:16|60909.99
17:08:17|60909.99
17:08:19|60909.99
17:08:19|60909.99
17:08:20|60890.01
17:08:21|60890.01
17:08:22|60890.01
17:08:23|60890.01
17:08:25|60876.01
17:08:25|60876.01
17:08:27|60876.01
17:08:28|60876.01
17:08:29|60876.01
17:08:30|60876.01
17:08:31|60876.01
17:08:32|60876.01
17:08:33|60876.
17:08:34|60876.
17:08:35|60876.
17:08:36|60849.99
17:08:37|60849.99
17:08:38|60849.99
17:08:39|60849.99
17:08:40|60849.99
17:08:41|60849.99
17:08:42|60826.01
17:08:43|60824.37
17:08:44|60824.36
17:08:45|60823.53
17:08:46|60823.53
17:08:47|60823.53
17:08:48|60823.53
17:08:50|60829.89
17:08:50|60823.53
17:08:51|60823.53
17:08:52|60823.53
17:08:53|60823.53
17:08:54|60823.53
17:08:56|60823.53
17:08:57|60823.53
17:08:58|60823.53
17:08:59|60823.53
17:08:59|60823.53
17:09:02|60823.53
17:09:03|60823.53
17:09:04|60823.53
17:09:05|60823.53
17:09:06|60823.53
17:09:07|60823.53
17:09:08|60823.52
17:09:09|60812.01
17:09:10|60812.01
17:09:11|60812.01
17:09:13|60812.01
17:09:13|60816.86
17:09:14|60816.86
17:09:15|60816.86
17:09:17|60822.01
17:09:18|60822.01
17:09:18|60822.01
17:09:19|60822.01
17:09:21|60822.01
17:09:22|60822.01
17:09:22|60822.01
17:09:23|60833.98
17:09:25|60833.98
17:09:26|60833.98
17:09:27|60833.98
17:09:28|60833.98
17:09:29|60833.98
17:09:30|60833.98
17:09:30|60833.98
17:09:33|60833.98
17:09:33|60833.98
17:09:34|60833.98
17:09:35|60833.98
17:09:37|60833.98
17:09:37|60833.98
17:09:39|60833.98
17:09:39|60833.98
17:09:41|60833.98
17:09:41|60833.98
17:09:42|60821.97
17:09:44|60821.97
17:09:45|60821.97
17:09:45|60821.97
17:09:47|60821.97
17:09:48|60821.97
17:09:49|60821.97
17:09:50|60821.97
17:09:51|60821.97
17:09:52|60825.99
17:09:53|60832.
17:09:54|60818.
17:09:55|60818.
17:09:56|60818.
17:09:57|60818.
17:09:58|60818.
17:09:59|60816.
17:10:00|60816.05
17:10:02|60816.05
17:10:03|60816.05
17:10:04|60816.05
17:10:06|60810.
17:10:07|60814.24
17:10:08|60828.15
17:10:09|60828.15
17:10:11|60812.54
17:10:12|60812.54
17:10:13|60812.54
17:10:14|60806.
17:10:15|60806.
17:10:15|60806.
17:10:17|60813.99
17:10:18|60813.99
17:10:19|60813.99
17:10:20|60813.99
17:10:21|60813.99
17:10:22|60818.
17:10:23|60804.88
17:10:25|60804.88
17:10:25|60804.88
17:10:26|60804.88
17:10:27|60806.
17:10:28|60810.
17:10:29|60810.
17:10:30|60810.
17:10:31|60810.
17:10:32|60810.
17:10:33|60810.
17:10:34|60809.99
17:10:35|60809.99
17:10:37|60809.99
17:10:37|60809.99
17:10:38|60809.99
17:10:39|60809.99
17:10:41|60809.99
17:10:41|60809.99
17:10:42|60809.99
17:10:43|60809.99
17:10:44|60809.99
17:10:45|60809.99
17:10:47|60814.
17:10:47|60814.
17:10:48|60814.
17:10:50|60814.
17:10:50|60814.
17:10:52|60804.
17:10:53|60804.
17:10:54|60804.
17:10:55|60804.
17:10:56|60804.
17:10:57|60805.99
17:10:58|60805.99
17:10:58|60805.99
17:11:00|60806.
17:11:00|60806.
17:11:01|60804.01
17:11:03|60804.01
17:11:05|60804.01
17:11:06|60804.
17:11:08|60821.99
17:11:09|60821.99
17:11:10|60821.99
17:11:11|60821.99
17:11:12|60821.99
17:11:13|60821.99
17:11:14|60821.99
17:11:14|60821.99
17:11:16|60821.99
17:11:17|60825.99
17:11:17|60825.99
17:11:18|60825.99
17:11:20|60825.99
17:11:20|60825.99
17:11:22|60825.99
17:11:23|60825.99
17:11:24|60825.99
17:11:25|60825.99
17:11:25|60825.99
17:11:27|60825.99
17:11:28|60825.99
17:11:29|60822.01
17:11:30|60822.01
17:11:31|60822.01
17:11:33|60822.01
17:11:33|60819.99
17:11:35|60819.99
17:11:36|60819.99
17:11:37|60822.
17:11:38|60822.
17:11:40|60822.
17:11:40|60822.
17:11:41|60822.
17:11:42|60822.
17:11:43|60822.
17:11:44|60822.
17:11:45|60822.
17:11:46|60822.
17:11:47|60822.
17:11:48|60822.
17:11:49|60828.
17:11:51|60832.
17:11:51|60832.
17:11:52|60832.
17:11:54|60830.
17:11:55|60830.
17:11:55|60826.01
17:11:56|60826.01
17:11:58|60826.01
17:11:58|60826.01
17:12:00|60826.01
17:12:00|60826.01
17:12:02|60826.01
17:12:03|60826.01
17:12:03|60826.01
17:12:06|60826.01
17:12:07|60826.01
17:12:07|60826.01
17:12:09|60822.
17:12:10|60822.
17:12:11|60822.
17:12:12|60822.
17:12:13|60825.98
17:12:15|60825.98
17:12:16|60825.98
17:12:17|60825.98
17:12:17|60825.98
17:12:20|60825.98
17:12:20|60826.01
17:12:22|60824.
17:12:23|60824.
17:12:24|60834.36
17:12:26|60846.
17:12:26|60846.
17:12:28|60846.
17:12:29|60820.
17:12:30|60820.
17:12:31|60820.
17:12:32|60820.
17:12:33|60820.
17:12:34|60806.01
17:12:35|60806.01
17:12:36|60774.7
17:12:37|60776.
17:12:38|60776.
17:12:39|60778.
17:12:40|60778.
17:12:42|60778.
17:12:43|60778.
17:12:43|60778.
17:12:44|60778.
17:12:45|60774.
17:12:46|60774.
17:12:47|60774.
17:12:48|60773.99
17:12:50|60774.
17:12:51|60774.
17:12:52|60774.
17:12:53|60774.
17:12:54|60754.68
17:12:55|60750.
17:12:56|60750.
17:12:57|60750.
17:12:58|60750.
17:12:59|60750.
17:13:00|60750.
17:13:01|60761.99
17:13:03|60764.
17:13:04|60764.
17:13:06|60740.01
17:13:07|60740.01
17:13:08|60741.99
17:13:10|60741.99
17:13:11|60742.
17:13:11|60748.
17:13:13|60754.
17:13:14|60754.
17:13:15|60754.
17:13:17|60738.6
17:13:18|60722.49
17:13:19|60736.
17:13:20|60738.
17:13:20|60742.
17:13:22|60724.02
17:13:22|60724.02
17:13:24|60724.02
17:13:25|60734.58
17:13:26|60734.58
17:13:27|60734.58
17:13:28|60734.58
17:13:29|60736.01
17:13:30|60736.01
17:13:31|60736.01
17:13:32|60736.01
17:13:33|60736.01
17:13:35|60736.01
17:13:36|60750.52
17:13:36|60750.52
17:13:37|60763.97
17:13:39|60763.97
17:13:40|60763.97
17:13:41|60763.97
17:13:41|60763.99
17:13:43|60780.01
17:13:44|60780.01
17:13:45|60774.01
17:13:46|60774.01
17:13:46|60774.01
17:13:48|60774.01
17:13:48|60774.01
17:13:49|60774.01
17:13:50|60774.01
17:13:52|60774.01
17:13:53|60774.01
17:13:54|60774.01
17:13:54|60774.01
17:13:55|60774.01
17:13:57|60774.01
17:13:58|60774.01
17:13:59|60774.01
17:14:00|60776.
17:14:01|60776.
17:14:02|60776.
17:14:02|60776.
17:14:03|60776.
17:14:04|60776.
17:14:06|60791.93
17:14:07|60791.93
17:14:09|60791.93
17:14:10|60791.27
17:14:11|60791.27
17:14:12|60791.27
17:14:14|60791.27
17:14:15|60788.03
17:14:16|60788.03
17:14:17|60788.03
17:14:18|60788.03
17:14:19|60794.49
17:14:20|60794.49
17:14:21|60794.49
17:14:23|60794.49
17:14:23|60794.49
17:14:25|60794.49
17:14:26|60794.49
17:14:26|60794.49
17:14:27|60794.49
17:14:28|60794.49
17:14:29|60794.49
17:14:31|60794.49
17:14:31|60794.49
17:14:33|60778.
17:14:34|60778.
17:14:35|60778.
17:14:36|60778.
17:14:37|60778.
17:14:39|60778.
17:14:39|60778.
17:14:40|60778.01
17:14:41|60778.01
17:14:42|60778.01
17:14:43|60778.01
17:14:44|60788.
17:14:46|60788.
17:14:47|60788.
17:14:47|60788.
17:14:48|60788.
17:14:50|60788.
17:14:51|60716.
17:14:52|60692.04
17:14:53|60692.04
17:14:54|60692.04
17:14:54|60690.01
17:14:56|60702.54
17:14:56|60702.54
17:14:58|60702.54
17:14:59|60702.54
17:14:59|60702.54
17:15:00|60700.
17:15:02|60700.1
17:15:04|60700.1
17:15:04|60700.1
17:15:06|60682.01
17:15:08|60674.41
17:15:09|60672.
17:15:10|60666.
17:15:11|60666.
17:15:13|60666.
17:15:14|60660.68
17:15:14|60638.
17:15:16|60647.36
17:15:17|60625.85
17:15:18|60615.63
17:15:20|60616.
17:15:20|60611.58
17:15:22|60602.02
17:15:23|60610.
17:15:24|60599.99
17:15:25|60600.
17:15:25|60600.
17:15:26|60593.4
17:15:27|60596.
17:15:28|60564.
17:15:30|60569.41
17:15:30|60568.
17:15:32|60574.
17:15:32|60574.
17:15:33|60574.
17:15:35|60575.99
17:15:36|60575.99
17:15:38|60572.
17:15:38|60577.99
17:15:39|60577.99
17:15:40|60577.99
17:15:41|60560.
17:15:43|60545.81
17:15:43|60552.29
17:15:44|60548.
17:15:45|60550.
17:15:46|60544.02
17:15:47|60548.
17:15:49|60548.
17:15:50|60548.2
17:15:50|60518.
17:15:52|60516.
17:15:52|60536.35
17:15:54|60544.
17:15:54|60544.
17:15:55|60544.
17:15:56|60544.
17:15:58|60569.99
17:15:59|60570.
17:16:00|60570.
17:16:01|60572.
17:16:02|60573.81
17:16:03|60573.81
17:16:04|60573.81
17:16:05|60573.81
17:16:06|60596.01
17:16:07|60603.31
17:16:08|60603.31
17:16:09|60603.31
17:16:10|60603.31
17:16:12|60623.89
17:16:14|60624.
17:16:15|60624.
17:16:15|60627.99
17:16:17|60627.99
17:16:18|60627.99
17:16:20|60627.99
17:16:20|60627.99
17:16:22|60647.16
17:16:22|60640.
17:16:24|60640.
17:16:24|60640.
17:16:25|60640.
17:16:26|60640.
17:16:27|60640.
17:16:29|60652.
17:16:30|60652.
17:16:31|60652.
17:16:32|60644.08
17:16:33|60642.
17:16:33|60642.
17:16:35|60642.
17:16:37|60651.99
17:16:38|60651.99
17:16:39|60651.99
17:16:41|60658.22
17:16:42|60667.33
17:16:42|60667.33
17:16:44|60667.33
17:16:45|60667.33
17:16:46|60668.
17:16:46|60668.
17:16:47|60668.
17:16:48|60668.01
17:16:50|60665.8
17:16:51|60665.8
17:16:52|60665.8
17:16:52|60665.8
17:16:54|60671.26
17:16:54|60671.26
17:16:56|60668.01
17:16:57|60668.01
17:16:58|60668.01
17:16:59|60668.01
17:16:59|60669.99
17:17:01|60669.99
17:17:02|60669.99
17:17:03|60669.99
17:17:04|60674.36
17:17:05|60674.36
17:17:06|60674.36
17:17:07|60695.61
17:17:08|60698.
17:17:10|60700.21
17:17:10|60700.21
17:17:12|60700.21
17:17:13|60700.21
17:17:14|60700.21
17:17:15|60700.21
17:17:16|60679.62
17:17:17|60698.
17:17:18|60691.99
17:17:19|60696.
17:17:20|60696.
17:17:21|60708.
17:17:22|60708.
17:17:23|60706.21
17:17:24|60706.21
17:17:25|60706.21
17:17:27|60706.21
17:17:27|60706.21
17:17:28|60706.21
17:17:30|60706.21
17:17:31|60706.21
17:17:32|60706.21
17:17:33|60706.21
17:17:34|60706.21
17:17:35|60706.21
17:17:36|60658.
17:17:37|60658.
17:17:38|60658.
17:17:39|60658.
17:17:40|60648.02
17:17:41|60648.02
17:17:43|60648.02
17:17:43|60648.02
17:17:45|60648.02
17:17:45|60648.02
17:17:46|60648.02
17:17:47|60648.02
17:17:48|60648.02
17:17:49|60648.02
17:17:51|60648.02
17:17:51|60661.98
17:17:52|60661.98
17:17:53|60661.98
17:17:55|60661.98
17:17:56|60661.98
17:17:56|60661.98
17:17:57|60661.98
17:17:58|60661.98
17:17:59|60661.98
17:18:00|60661.98
17:18:01|60661.98
17:18:03|60661.98
17:18:04|60661.98
17:18:05|60648.
17:18:06|60648.
17:18:06|60648.
17:18:07|60648.
17:18:09|60648.
17:18:11|60496.61
17:18:13|60402.
17:18:13|60398.
17:18:14|60410.
17:18:16|60414.
17:18:16|60396.
17:18:18|60391.99
17:18:18|60376.
17:18:21|60350.52
17:18:21|60402.01
17:18:23|60409.99
17:18:24|60366.
17:18:26|60380.
17:18:27|60385.99
17:18:28|60414.01
17:18:29|60390.01
17:18:29|60376.
17:18:31|60349.28
17:18:32|60350.
17:18:34|60353.63
17:18:34|60362.
17:18:35|60362.01
17:18:36|60368.01
17:18:37|60345.98
17:18:38|60332.
17:18:39|60321.99
17:18:40|60340.
17:18:41|60340.
17:18:42|60340.
17:18:43|60364.89
17:18:45|60362.01
17:18:46|60373.75
17:18:47|60376.01
17:18:48|60388.
17:18:49|60396.
17:18:50|60411.99
17:18:51|60411.99
17:18:52|60426.39
17:18:53|60426.39
17:18:54|60426.39
17:18:55|60426.39
17:18:57|60431.99
17:18:57|60431.99
17:18:58|60444.39
17:19:00|60452.01
17:19:00|60452.01
17:19:01|60434.01
17:19:02|60417.99
17:19:03|60394.17
17:19:04|60414.01
17:19:06|60376.01
17:19:06|60374.01
17:19:07|60401.66
17:19:09|60403.99
17:19:09|60411.98
17:19:11|60411.98
17:19:13|60411.98
17:19:14|60411.98
17:19:16|60411.98
17:19:17|60444.52
17:19:17|60442.
17:19:19|60442.
17:19:20|60446.61
17:19:21|60450.56
17:19:22|60450.56
17:19:23|60450.56
17:19:24|60450.56
17:19:25|60450.56
17:19:26|60450.56
17:19:27|60415.98
17:19:28|60415.98
17:19:29|60415.98
17:19:30|60430.02
17:19:31|60430.02
17:19:32|60450.
17:19:33|60450.
17:19:35|60480.
17:19:36|60480.
17:19:36|60480.
17:19:37|60487.
17:19:39|60487.
17:19:39|60490.16
17:19:40|60490.16
17:19:42|60490.16
17:19:43|60490.16
17:19:44|60486.01
17:19:46|60486.01
17:19:46|60517.19
17:19:47|60502.
17:19:48|60502.
17:19:50|60502.
17:19:50|60509.12
17:19:51|60517.18
17:19:52|60517.18
17:19:54|60517.18
17:19:55|60517.18
17:19:56|60497.99
17:19:57|60497.99
17:19:58|60482.
17:19:58|60481.9
17:19:59|60481.9
17:20:01|60490.
17:20:02|60490.
17:20:02|60493.99
17:20:03|60495.99
17:20:05|60495.99
17:20:06|60495.99
17:20:07|60495.99
17:20:08|60492.83
17:20:09|60492.83
17:20:10|60492.83
17:20:12|60466.01
17:20:14|60450.01
17:20:14|60482.
17:20:16|60491.99
17:20:17|60491.99
17:20:17|60491.99
17:20:18|60491.99
17:20:20|60491.99
17:20:21|60491.99
17:20:22|60464.63
17:20:22|60464.63
17:20:24|60489.99
17:20:25|60489.99
17:20:26|60489.99
17:20:27|60489.99
17:20:28|60489.99
17:20:29|60462.21
17:20:30|60462.21
17:20:31|60446.01
17:20:32|60440.01
17:20:33|60440.01
17:20:34|60454.84
17:20:36|60475.99
17:20:36|60475.99
17:20:37|60471.95
17:20:38|60471.95
17:20:39|60471.95
17:20:40|60471.95
17:20:41|60471.95
17:20:43|60471.95
17:20:43|60471.95
17:20:45|60471.95
17:20:46|60462.01
17:20:46|60462.01
17:20:47|60462.
17:20:48|60450.01
17:20:50|60450.
17:20:51|60432.
17:20:51|60449.3
17:20:53|60438.07
17:20:54|60438.07
17:20:55|60447.43
17:20:56|60453.99
17:20:57|60453.99
17:20:58|60453.99
17:21:00|60453.99
17:21:01|60472.54
17:21:01|60472.54
17:21:03|60490.27
17:21:04|60518.
17:21:05|60532.
17:21:06|60518.
17:21:07|60535.99
17:21:08|60535.99
17:21:10|60535.99
17:21:10|60535.99
17:21:12|60535.99
17:21:14|60512.
17:21:15|60519.97
17:21:17|60510.
17:21:17|60500.32
17:21:19|60512.
17:21:19|60514.
17:21:20|60514.
17:21:22|60528.
17:21:23|60528.
17:21:24|60536.28
17:21:25|60536.28
17:21:26|60536.28
17:21:26|60536.28
17:21:29|60572.27
17:21:30|60572.27
17:21:31|60572.27
17:21:32|60550.71
17:21:33|60550.71
17:21:34|60550.71
17:21:36|60550.71
17:21:37|60574.
17:21:37|60574.
17:21:38|60574.
17:21:40|60554.01
17:21:41|60564.
17:21:42|60554.01
17:21:44|60554.01
17:21:44|60554.01
17:21:45|60554.01
17:21:46|60554.01
17:21:47|60554.01
17:21:48|60554.01
17:21:49|60554.01
17:21:51|60554.01
17:21:51|60554.01
17:21:52|60554.01
17:21:53|60554.01
17:21:55|60560.
17:21:56|60560.
17:21:57|60560.
17:21:57|60558.99
17:21:58|60558.99
17:22:00|60558.99
17:22:01|60566.27
17:22:02|60556.01
17:22:03|60556.01
17:22:03|60556.01
17:22:04|60578.32
17:22:06|60597.06
17:22:08|60597.06
17:22:08|60597.06
17:22:10|60618.18
17:22:10|60618.18
17:22:11|60618.18
17:22:13|60580.
17:22:15|60580.
17:22:16|60580.
17:22:16|60556.01
17:22:18|60556.
17:22:18|60544.
17:22:20|60544.
17:22:21|60536.
17:22:22|60539.98
17:22:23|60538.02
17:22:24|60538.02
17:22:25|60542.01
17:22:26|60542.01
17:22:27|60542.01
17:22:28|60542.01
17:22:30|60542.01
17:22:31|60542.01
17:22:32|60542.01
17:22:32|60542.01
17:22:36|60548.
17:22:37|60526.
17:22:38|60526.
17:22:38|60526.
17:22:39|60524.29
17:22:41|60524.29
17:22:42|60524.29
17:22:43|60524.29
17:22:44|60524.29
17:22:45|60506.01
17:22:46|60506.01
17:22:47|60510.
17:22:48|60510.
17:22:49|60490.18
17:22:50|60490.18
17:22:51|60490.18
17:22:52|60487.76
17:22:53|60478.
17:22:55|60487.44
17:22:56|60487.44
17:22:57|60487.44
17:22:58|60499.97
17:22:59|60499.97
17:23:00|60499.97
17:23:01|60499.97
17:23:02|60499.97
17:23:03|60504.63
17:23:04|60504.63
17:23:05|60504.63
17:23:06|60504.63
17:23:07|60504.63
17:23:08|60504.63
17:23:09|60504.63
17:23:11|60504.63
17:23:11|60504.63
17:23:12|60485.98
17:23:14|60489.99
17:23:16|60476.02
17:23:16|60476.02
17:23:18|60476.02
17:23:19|60498.
17:23:20|60498.
17:23:21|60498.
17:23:22|60488.
17:23:23|60488.
17:23:24|60480.
17:23:25|60480.
17:23:26|60480.
17:23:27|60480.
17:23:28|60480.
17:23:29|60480.
17:23:30|60480.
17:23:31|60480.
17:23:32|60480.
17:23:33|60480.
17:23:34|60480.
17:23:36|60480.
17:23:36|60480.
17:23:38|60480.
17:23:39|60480.
17:23:40|60480.
17:23:41|60480.
17:23:42|60480.
17:23:43|60480.
17:23:44|60512.
17:23:44|60512.
17:23:46|60528.
17:23:47|60528.
17:23:48|60528.
17:23:49|60528.
17:23:50|60528.
17:23:51|60528.
17:23:52|60528.
17:23:53|60537.99
17:23:54|60537.99
17:23:55|60530.01
17:23:56|60530.01
17:23:57|60513.98
17:23:58|60520.
17:24:00|60520.
17:24:00|60520.
17:24:01|60520.
17:24:02|60520.
17:24:03|60510.01
17:24:04|60510.01
17:24:05|60510.01
17:24:07|60505.99
17:24:08|60505.99
17:24:09|60500.01
17:24:09|60491.99
17:24:11|60484.01
17:24:13|60476.27
17:24:13|60476.27
17:24:14|60476.27
17:24:16|60476.27
17:24:16|60476.27
17:24:18|60476.27
17:24:19|60490.
17:24:20|60490.
17:24:21|60490.
17:24:21|60482.01
17:24:24|60482.01
17:24:24|60482.01
17:24:25|60482.01
17:24:26|60482.01
17:24:27|60482.01
17:24:29|60482.01
17:24:30|60482.01
17:24:31|60482.01
17:24:32|60482.01
17:24:33|60476.
17:24:34|60469.74
17:24:35|60469.74
17:24:36|60469.74
17:24:37|60457.99
17:24:38|60456.
17:24:39|60456.
17:24:41|60431.75
17:24:41|60428.72
17:24:42|60428.72
17:24:44|60424.
17:24:45|60424.
17:24:46|60416.01
17:24:47|60416.01
17:24:48|60416.01
17:24:50|60419.47
17:24:50|60419.47
17:24:51|60419.47
17:24:53|60419.47
17:24:53|60418.
17:24:54|60418.
17:24:56|60418.
17:24:57|60418.
17:24:58|60418.
17:24:59|60418.
17:24:59|60418.
17:25:00|60425.1
17:25:02|60430.
17:25:03|60444.
17:25:05|60444.
17:25:06|60422.01
17:25:06|60411.76
17:25:08|60411.76
17:25:09|60406.
17:25:11|60406.01
17:25:11|60402.03
17:25:13|60400.
17:25:13|60400.
17:25:15|60400.
17:25:17|60353.99
17:25:19|60361.99
17:25:19|60361.99
17:25:20|60354.02
17:25:21|60344.01
17:25:23|60344.01
17:25:23|60344.01
17:25:24|60351.1
17:25:25|60351.1
17:25:26|60351.1
17:25:28|60351.1
17:25:28|60351.1
17:25:29|60351.1
17:25:30|60351.1
17:25:32|60351.1
17:25:32|60363.99
17:25:33|60371.99
17:25:34|60371.99
17:25:36|60384.
17:25:36|60384.
17:25:38|60384.
17:25:39|60384.
17:25:40|60392.
17:25:40|60392.
17:25:41|60392.
17:25:42|60392.
17:25:44|60392.
17:25:44|60392.
17:25:46|60392.
17:25:46|60372.
17:25:48|60372.
17:25:49|60372.
17:25:50|60384.69
17:25:51|60368.
17:25:52|60368.
17:25:53|60368.
17:25:54|60368.
17:25:56|60368.
17:25:56|60368.
17:25:57|60368.
17:25:58|60368.
17:26:00|60368.
17:26:00|60368.
17:26:01|60393.99
17:26:02|60358.8
17:26:04|60346.77
17:26:05|60347.98
17:26:05|60339.39
17:26:06|60339.39
17:26:08|60324.2
17:26:09|60311.99
17:26:10|60287.22
17:26:10|60300.
17:26:12|60304.
17:26:13|60320.
17:26:13|60320.
17:26:15|60320.
17:26:16|60320.
17:26:18|60320.
17:26:18|60320.
17:26:19|60320.
17:26:21|60320.
17:26:22|60320.
17:26:23|60370.79
17:26:24|60370.79
17:26:25|60370.79
17:26:26|60370.79
17:26:27|60370.79
17:26:29|60370.79
17:26:30|60433.22
17:26:30|60433.22
17:26:31|60425.9
17:26:33|60425.9
17:26:33|60452.
17:26:35|60452.
17:26:35|60444.23
17:26:36|60444.18
17:26:38|60444.18
17:26:38|60444.18
17:26:40|60458.31
17:26:41|60458.31
17:26:42|60458.31
17:26:43|60458.31
17:26:44|60458.31
17:26:44|60458.31
17:26:46|60470.
17:26:47|60464.02
17:26:48|60464.02
17:26:49|60480.14
17:26:50|60480.14
17:26:51|60480.14
17:26:53|60480.14
17:26:54|60480.14
17:26:54|60492.
17:26:56|60492.
17:26:56|60492.
17:26:57|60488.
17:26:58|60488.
17:27:00|60488.
17:27:00|60488.
17:27:01|60488.
17:27:03|60488.
17:27:04|60488.
17:27:05|60492.69
17:27:06|60492.69
17:27:07|60476.02
17:27:08|60476.02
17:27:09|60476.02
17:27:10|60476.02
17:27:11|60476.02
17:27:12|60476.02
17:27:13|60476.02
17:27:14|60476.02
17:27:15|60476.02
17:27:18|60476.02
17:27:19|60490.25
17:27:19|60490.25
17:27:21|60490.25
17:27:21|60498.
17:27:24|60498.
17:27:24|60498.
17:27:26|60498.
17:27:28|60498.
17:27:29|60498.
17:27:30|60498.
17:27:31|60498.
17:27:32|60498.
17:27:33|60498.
17:27:35|60493.73
17:27:35|60493.73
17:27:37|60510.
17:27:37|60510.
17:27:38|60510.
17:27:40|60516.
17:27:41|60508.01
17:27:42|60496.03
17:27:43|60496.03
17:27:44|60496.03
17:27:45|60496.03
17:27:46|60496.03
17:27:47|60496.03
17:27:49|60475.6
17:27:50|60464.
17:27:50|60464.
17:27:52|60464.
17:27:53|60464.
17:27:54|60464.
17:27:55|60464.
17:27:55|60464.
17:27:57|60464.
17:27:58|60464.
17:27:58|60513.24
17:28:00|60522.03
17:28:01|60518.
17:28:02|60518.
17:28:03|60496.
17:28:04|60496.
17:28:05|60476.
17:28:06|60476.
17:28:07|60476.
17:28:08|60476.
17:28:09|60476.
17:28:10|60476.
17:28:11|60482.89
17:28:12|60487.99
17:28:13|60487.99
17:28:15|60488.27
17:28:16|60484.01
17:28:18|60484.26
17:28:19|60486.
17:28:21|60486.
17:28:22|60485.99
17:28:23|60485.99
17:28:24|60467.32
17:28:25|60464.
17:28:27|60464.
17:28:27|60464.
17:28:28|60464.
17:28:29|60446.
17:28:31|60446.
17:28:32|60446.
17:28:33|60446.
17:28:34|60446.
17:28:35|60472.
17:28:36|60472.
17:28:37|60472.
17:28:37|60472.
17:28:39|60472.
17:28:39|60472.
17:28:42|60472.
17:28:42|60472.
17:28:44|60488.
17:28:44|60490.01
17:28:46|60490.01
17:28:46|60490.01
17:28:47|60490.01
17:28:49|60490.01
17:28:50|60490.01
17:28:51|60490.01
17:28:52|60490.01
17:28:53|60490.01
17:28:54|60489.96
17:28:55|60507.17
17:28:56|60507.17
17:28:57|60507.17
17:28:59|60507.17
17:29:00|60520.
17:29:01|60494.01
17:29:01|60473.2
17:29:03|60464.01
17:29:03|60460.
17:29:05|60446.01
17:29:06|60446.02
17:29:07|60446.01
17:29:08|60446.01
17:29:09|60446.01
17:29:10|60446.01
17:29:11|60446.01
17:29:13|60446.01
17:29:13|60442.01
17:29:14|60443.52
17:29:15|60443.52
17:29:16|60443.52
17:29:17|60443.52
17:29:18|60443.52
17:29:20|60442.01
17:29:20|60442.01
17:29:22|60444.54
17:29:22|60444.54
17:29:24|60444.54
17:29:24|60444.54
17:29:26|60444.54
17:29:26|60444.54
17:29:29|60444.54
17:29:30|60444.54
17:29:31|60460.15
17:29:32|60440.
17:29:33|60440.
17:29:35|60440.
17:29:35|60440.
17:29:37|60439.32
17:29:38|60439.32
17:29:39|60439.32
17:29:40|60446.95
17:29:40|60446.95
17:29:42|60446.95
17:29:43|60446.95
17:29:44|60446.95
17:29:45|60446.95
17:29:46|60446.95
17:29:47|60454.
17:29:48|60454.
17:29:49|60459.12
17:29:50|60460.
17:29:52|60460.
17:29:52|60448.01
17:29:53|60448.01
17:29:55|60448.01
17:29:56|60448.01
17:29:57|60448.01
17:29:59|60448.01
17:30:00|60448.01
17:30:02|60427.85
17:30:02|60427.85
17:30:05|60454.
17:30:06|60454.
17:30:07|60454.
17:30:08|60454.
17:30:09|60454.
17:30:10|60454.
17:30:12|60473.99
17:30:13|60473.99
17:30:14|60473.99
17:30:15|60473.99
17:30:16|60473.99
17:30:17|60473.99
17:30:18|60473.99
17:30:20|60502.01
17:30:20|60504.02
17:30:22|60504.02
17:30:23|60500.01
17:30:24|60502.24
17:30:25|60492.03
17:30:25|60482.13
17:30:26|60482.13
17:30:29|60482.13
17:30:29|60482.13
17:30:30|60482.13
17:30:31|60474.74
17:30:33|60495.99
17:30:34|60495.99
17:30:34|60495.99
17:30:35|60495.99
17:30:37|60495.99
17:30:37|60495.99
17:30:39|60466.38
17:30:40|60466.38
17:30:41|60466.38
17:30:42|60466.38
17:30:43|60466.38
17:30:44|60462.
17:30:44|60462.
17:30:46|60462.
17:30:46|60462.
17:30:48|60462.
17:30:50|60462.
17:30:51|60462.
17:30:52|60462.
17:30:52|60462.
17:30:54|60462.
17:30:54|60494.29
17:30:56|60494.29
17:30:57|60494.29
17:30:58|60494.29
17:31:00|60494.29
17:31:00|60478.07
17:31:01|60468.
17:31:03|60448.
17:31:04|60448.
17:31:06|60448.
17:31:07|60448.
17:31:08|60469.53
17:31:10|60469.53
17:31:11|60474.
17:31:12|60474.
17:31:12|60474.
17:31:13|60474.
17:31:15|60474.
17:31:16|60474.
17:31:17|60474.
17:31:18|60474.
17:31:19|60495.99
17:31:21|60495.99
17:31:22|60495.99
17:31:23|60495.99
17:31:23|60498.
17:31:25|60498.
17:31:25|60506.
17:31:26|60506.
17:31:27|60512.
17:31:29|60512.
17:31:30|60517.
17:31:31|60517.
17:31:32|60517.
17:31:33|60512.01
17:31:34|60512.01
17:31:35|60512.01
17:31:37|60512.01
17:31:38|60488.95
17:31:39|60488.95
17:31:40|60488.95
17:31:41|60488.95
17:31:41|60488.95
17:31:42|60474.01
17:31:44|60474.01
17:31:45|60474.01
17:31:46|60474.01
17:31:47|60474.01
17:31:48|60474.01
17:31:49|60474.01
17:31:50|60474.01
17:31:51|60474.01
17:31:52|60474.01
17:31:53|60474.01
17:31:54|60474.01
17:31:56|60474.01
17:31:56|60474.01
17:31:57|60474.01
17:31:58|60464.02
17:32:00|60464.02
17:32:02|60464.02
17:32:03|60464.02
17:32:03|60488.24
17:32:06|60488.24
17:32:06|60488.24
17:32:08|60488.24
17:32:08|60488.24
17:32:10|60488.24
17:32:11|60488.24
17:32:12|60487.14
17:32:13|60487.14
17:32:14|60487.14
17:32:15|60487.14
17:32:16|60476.01
17:32:17|60468.
17:32:17|60468.
17:32:19|60466.
17:32:20|60466.
17:32:20|60466.
17:32:21|60466.
17:32:23|60471.98
17:32:23|60471.98
17:32:25|60471.98
17:32:26|60435.94
17:32:27|60435.94
17:32:28|60435.94
17:32:29|60435.94
17:32:30|60435.94
17:32:31|60435.94
17:32:32|60435.94
17:32:34|60435.94
17:32:34|60435.94
17:32:36|60435.94
17:32:37|60435.94
17:32:38|60422.01
17:32:39|60422.01
17:32:40|60418.44
17:32:41|60418.44
17:32:43|60418.44
17:32:43|60418.44
17:32:45|60378.
17:32:46|60378.
17:32:47|60373.99
17:32:49|60373.99
17:32:49|60390.16
17:32:51|60390.16
17:32:51|60390.16
17:32:52|60390.16
17:32:53|60390.16
17:32:55|60390.16
17:32:55|60390.16
17:32:56|60390.16
17:32:57|60390.16
17:32:59|60390.16
17:32:59|60388.
17:33:02|60388.
17:33:03|60388.
17:33:05|60369.19
17:33:05|60332.01
17:33:06|60329.47
17:33:08|60342.
17:33:09|60360.
17:33:09|60370.48
17:33:11|60370.48
17:33:12|60371.99
17:33:12|60371.99
17:33:14|60371.99
17:33:15|60371.99
17:33:16|60390.24
17:33:17|60390.24
17:33:18|60390.24
17:33:19|60360.
17:33:20|60344.65
17:33:22|60344.65
17:33:22|60340.
17:33:23|60361.64
17:33:24|60373.99
17:33:26|60384.47
17:33:26|60384.47
17:33:27|60388.
17:33:29|60388.
17:33:29|60388.
17:33:31|60388.
17:33:32|60388.
17:33:33|60343.78
17:33:34|60343.78
17:33:35|60343.78
17:33:36|60349.54
17:33:37|60349.06
17:33:38|60349.06
17:33:40|60349.06
17:33:41|60350.02
17:33:42|60350.02
17:33:42|60350.02
17:33:43|60350.02
17:33:44|60350.02
17:33:45|60350.02
17:33:47|60350.02
17:33:48|60344.
17:33:49|60344.
17:33:50|60344.
17:33:51|60338.
17:33:52|60338.
17:33:53|60338.
17:33:54|60338.
17:33:55|60334.
17:33:56|60334.
17:33:57|60334.
17:33:58|60334.
17:33:59|60334.
17:34:00|60334.
17:34:01|60334.
17:34:03|60334.
17:34:04|60334.
17:34:06|60334.
17:34:07|60334.
17:34:08|60352.05
17:34:09|60367.42
17:34:10|60370.55
17:34:11|60370.55
17:34:11|60370.55
17:34:13|60370.55
17:34:14|60370.55
17:34:15|60370.55
17:34:15|60370.55
17:34:17|60370.55
17:34:17|60370.55
17:34:19|60378.01
17:34:20|60378.01
17:34:21|60378.01
17:34:22|60378.01
17:34:24|60378.01
17:34:24|60378.01
17:34:25|60378.01
17:34:26|60378.01
17:34:28|60378.01
17:34:28|60375.03
17:34:29|60375.03
17:34:31|60375.03
17:34:32|60375.03
17:34:32|60375.03
17:34:33|60378.
17:34:35|60378.
17:34:36|60378.
17:34:37|60378.
17:34:39|60378.
17:34:39|60356.
17:34:41|60356.
17:34:41|60356.
17:34:43|60356.
17:34:44|60356.
17:34:44|60356.
17:34:46|60356.
17:34:47|60356.
17:34:48|60356.
17:34:48|60356.
17:34:50|60356.
17:34:51|60356.
17:34:53|60356.
17:34:54|60356.
17:34:55|60353.
17:34:56|60353.
17:34:58|60353.
17:34:58|60353.
17:35:00|60340.
17:35:01|60340.
17:35:02|60342.
17:35:03|60342.
17:35:05|60342.
17:35:05|60342.
17:35:06|60333.
17:35:07|60333.
17:35:10|60324.
17:35:11|60303.88
17:35:12|60302.02
17:35:13|60293.99
17:35:14|60293.99
17:35:15|60293.99
17:35:17|60275.99
17:35:18|60275.9
17:35:18|60282.
17:35:20|60296.
17:35:21|60296.
17:35:23|60334.
17:35:23|60330.
17:35:24|60330.
17:35:25|60330.
17:35:27|60330.
17:35:27|60330.
17:35:29|60328.56
17:35:30|60328.56
17:35:32|60345.99
17:35:33|60345.99
17:35:34|60345.99
17:35:35|60345.99
17:35:36|60363.98
17:35:37|60358.96
17:35:38|60358.96
17:35:39|60358.96
17:35:40|60366.47
17:35:41|60380.
17:35:42|60374.01
17:35:43|60374.01
17:35:44|60374.01
17:35:45|60370.02
17:35:46|60370.02
17:35:47|60370.02
17:35:48|60370.02
17:35:49|60370.02
17:35:51|60370.02
17:35:51|60370.02
17:35:52|60370.02
17:35:54|60370.02
17:35:54|60370.02
17:35:56|60370.02
17:35:57|60370.02
17:35:58|60398.24
17:35:58|60412.23
17:36:00|60412.23
17:36:00|60414.
17:36:02|60414.
17:36:03|60414.
17:36:04|60414.
17:36:05|60414.
17:36:06|60414.
17:36:07|60414.
17:36:09|60452.
17:36:09|60452.
17:36:11|60452.
17:36:13|60446.23
17:36:14|60446.23
17:36:15|60456.01
17:36:16|60456.01
17:36:17|60446.01
17:36:19|60446.01
17:36:20|60436.
17:36:20|60436.
17:36:22|60436.
17:36:24|60436.01
17:36:25|60436.01
17:36:26|60436.01
17:36:27|60436.01
17:36:27|60426.11
17:36:29|60423.67
17:36:30|60423.67
17:36:30|60423.67
17:36:32|60423.67
17:36:33|60442.01
17:36:33|60440.01
17:36:34|60440.01
17:36:36|60440.01
17:36:37|60466.
17:36:37|60466.
17:36:39|60466.
17:36:40|60452.
17:36:41|60452.
17:36:42|60442.01
17:36:43|60442.01
17:36:44|60428.
17:36:45|60428.
17:36:46|60428.
17:36:47|60428.
17:36:49|60428.
17:36:49|60428.
17:36:50|60428.
17:36:51|60428.
17:36:52|60431.99
17:36:53|60431.99
17:36:54|60431.99
17:36:55|60431.99
17:36:56|60431.99
17:36:57|60431.99
17:36:58|60431.99
17:36:59|60431.99
17:37:00|60431.99
17:37:01|60431.99
17:37:02|60431.99
17:37:03|60431.99
17:37:04|60431.99
17:37:06|60421.88
17:37:07|60421.88
17:37:07|60421.88
17:37:08|60421.88
17:37:10|60390.58
17:37:11|60390.58
17:37:13|60390.58
17:37:13|60390.58
17:37:14|60390.58
17:37:16|60390.58
17:37:17|60390.58
17:37:18|60390.58
17:37:19|60390.58
17:37:20|60424.01
17:37:21|60424.01
17:37:21|60424.01
17:37:24|60472.
17:37:25|60472.
17:37:25|60472.
17:37:26|60472.
17:37:27|60484.
17:37:28|60486.01
17:37:30|60490.16
17:37:30|60490.16
17:37:32|60490.16
17:37:32|60490.16
17:37:34|60490.16
17:37:35|60490.16
17:37:35|60482.01
17:37:37|60482.01
17:37:38|60482.01
17:37:39|60478.01
17:37:40|60478.01
17:37:41|60478.01
17:37:42|60478.01
17:37:42|60472.
17:37:44|60470.
17:37:45|60470.
17:37:46|60470.
17:37:47|60470.
17:37:48|60470.
17:37:49|60470.
17:37:50|60470.
17:37:51|60470.
17:37:52|60470.
17:37:53|60470.
17:37:54|60470.
17:37:55|60470.
17:37:56|60470.
17:37:57|60470.
17:37:58|60470.
17:37:59|60470.
17:38:01|60470.
17:38:01|60470.
17:38:02|60470.
17:38:03|60470.
17:38:04|60470.
17:38:05|60470.
17:38:07|60470.
17:38:07|60470.
17:38:08|60470.
17:38:10|60470.
17:38:10|60453.99
17:38:11|60448.01
17:38:13|60464.
17:38:14|60472.01
17:38:16|60472.01
17:38:18|60472.01
17:38:19|60498.87
17:38:20|60498.87
17:38:20|60498.88
17:38:23|60498.88
17:38:24|60522.81
17:38:24|60522.81
17:38:25|60522.81
17:38:26|60522.81
17:38:27|60522.64
17:38:28|60522.64
17:38:29|60522.64
17:38:31|60528.01
17:38:32|60528.01
17:38:34|60516.01
17:38:35|60516.01
17:38:36|60516.01
17:38:37|60516.01
17:38:38|60516.01
17:38:39|60516.01
17:38:40|60516.01
17:38:41|60530.07
17:38:43|60530.07
17:38:43|60530.07
17:38:45|60530.07
17:38:45|60530.07
17:38:47|60530.07
17:38:48|60530.07
17:38:50|60500.01
17:38:50|60500.01
17:38:51|60500.01
17:38:52|60478.
17:38:53|60478.
17:38:54|60478.
17:38:56|60478.
17:38:56|60478.
17:38:57|60478.
17:38:58|60478.
17:38:59|60478.
17:39:00|60478.
17:39:01|60478.
17:39:03|60478.
17:39:04|60478.
17:39:04|60483.99
17:39:06|60459.38
17:39:06|60452.97
17:39:09|60452.97
17:39:09|60452.97
17:39:10|60452.97
17:39:11|60452.97
17:39:12|60452.97
17:39:14|60423.98
17:39:16|60410.01
17:39:17|60410.01
17:39:18|60406.01
17:39:19|60404.01
17:39:19|60404.01
17:39:21|60397.99
17:39:22|60397.99
17:39:24|60397.99
17:39:25|60387.98
17:39:25|60387.98
17:39:26|60387.98
17:39:29|60387.98
17:39:29|60405.99
17:39:31|60405.99
17:39:31|60405.99
17:39:33|60405.99
17:39:33|60405.99
17:39:35|60405.99
17:39:35|60405.99
17:39:37|60404.41
17:39:37|60404.41
17:39:39|60404.41
17:39:41|60404.41
17:39:41|60404.41
17:39:42|60404.41
17:39:43|60404.41
17:39:44|60426.82
17:39:45|60426.82
17:39:46|60426.82
17:39:47|60430.01
17:39:49|60430.01
17:39:50|60430.01
17:39:51|60430.01
17:39:52|60430.01
17:39:52|60430.02
17:39:53|60430.02
17:39:54|60430.02
17:39:55|60430.02
17:39:58|60427.99
17:39:58|60427.99
17:39:59|60427.99
17:40:01|60427.99
17:40:02|60427.99
17:40:03|60427.99
17:40:05|60427.99
17:40:06|60427.99
17:40:08|60427.99
17:40:09|60447.99
17:40:10|60447.99
17:40:11|60442.
17:40:12|60442.
17:40:14|60423.39
17:40:15|60423.39
17:40:16|60423.39
17:40:18|60416.68
17:40:18|60434.64
17:40:20|60434.64
17:40:20|60440.
17:40:22|60440.
17:40:22|60440.
17:40:24|60440.
17:40:25|60432.01
17:40:25|60422.01
17:40:27|60416.01
17:40:28|60416.01
17:40:29|60416.01
17:40:30|60428.
17:40:32|60444.
17:40:32|60454.
17:40:34|60462.
17:40:34|60473.99
17:40:36|60472.02
17:40:37|60483.53
17:40:38|60482.
17:40:39|60482.
17:40:40|60482.
17:40:41|60480.
17:40:42|60480.
17:40:43|60480.
17:40:45|60480.
17:40:45|60480.
17:40:47|60480.
17:40:49|60490.
17:40:50|60501.99
17:40:52|60498.
17:40:53|60498.
17:40:54|60498.
17:40:55|60498.
17:40:57|60498.
17:40:58|60506.02
17:40:59|60516.
17:41:01|60516.
17:41:02|60518.02
17:41:03|60518.02
17:41:04|60530.
17:41:05|60510.
17:41:06|60513.99
17:41:07|60521.78
17:41:09|60521.78
17:41:09|60521.78
17:41:11|60524.01
17:41:12|60500.01
17:41:13|60500.01
17:41:14|60500.01
17:41:15|60500.01
17:41:16|60496.52
17:41:17|60502.
17:41:18|60502.
17:41:20|60491.39
17:41:21|60486.
17:41:22|60486.
17:41:23|60486.
17:41:23|60486.
17:41:24|60486.
17:41:26|60486.
17:41:27|60486.
17:41:28|60486.
17:41:29|60486.
17:41:29|60486.
17:41:31|60486.
17:41:32|60486.
17:41:34|60486.
17:41:35|60486.
17:41:36|60486.
17:41:37|60486.
17:41:38|60486.
17:41:39|60486.
17:41:40|60486.
17:41:41|60486.
17:41:42|60486.
17:41:44|60486.
17:41:44|60486.
17:41:45|60486.
17:41:46|60486.
17:41:47|60486.
17:41:49|60486.
17:41:50|60486.
17:41:51|60486.
17:41:52|60486.
17:41:53|60515.59
17:41:55|60515.59
17:41:56|60515.59
17:41:57|60515.59
17:41:58|60515.59
17:41:59|60524.34
17:42:00|60524.34
17:42:02|60524.34
17:42:02|60524.34
17:42:03|60530.85
17:42:05|60536.
17:42:06|60536.
17:42:06|60536.
17:42:08|60536.
17:42:09|60536.
17:42:09|60554.
17:42:10|60554.
17:42:12|60554.
17:42:13|60530.07
17:42:14|60530.07
17:42:15|60530.07
17:42:16|60530.07
17:42:17|60530.07
17:42:18|60530.07
17:42:20|60530.07
17:42:21|60536.01
17:42:22|60536.01
17:42:22|60536.01
17:42:23|60536.01
17:42:24|60533.64
17:42:25|60533.64
17:42:27|60533.64
17:42:28|60533.64
17:42:29|60533.64
17:42:30|60533.64
17:42:31|60533.64
17:42:31|60533.64
17:42:33|60533.64
17:42:34|60533.64
17:42:35|60526.01
17:42:36|60545.97
17:42:36|60545.97
17:42:38|60544.01
17:42:39|60544.01
17:42:40|60544.01
17:42:41|60544.01
17:42:42|60544.01
17:42:43|60544.01
17:42:45|60532.01
17:42:45|60532.01
17:42:46|60531.99
17:42:47|60532.81
17:42:48|60532.81
17:42:50|60532.81
17:42:51|60532.81
17:42:52|60532.81
17:42:54|60542.01
17:42:55|60542.01
17:42:56|60542.01
17:42:58|60560.
17:42:58|60560.
17:43:00|60560.
17:43:01|60560.
17:43:02|60554.
17:43:03|60554.
17:43:03|60545.9
17:43:05|60545.9
17:43:06|60545.9
17:43:07|60545.9
17:43:08|60545.9
17:43:09|60545.9
17:43:10|60545.9
17:43:11|60545.9
17:43:13|60538.33
17:43:13|60538.33
17:43:15|60538.34
17:43:15|60538.34
17:43:16|60538.34
17:43:18|60538.34
17:43:18|60538.34
17:43:19|60538.34
17:43:20|60538.34
17:43:21|60538.43
17:43:23|60538.43
17:43:23|60534.
17:43:24|60534.
17:43:25|60533.97
17:43:26|60533.97
17:43:27|60529.99
17:43:28|60529.99
17:43:30|60529.99
17:43:30|60529.99
17:43:32|60529.99
17:43:33|60529.99
17:43:33|60529.99
17:43:35|60529.99
17:43:36|60529.99
17:43:37|60529.99
17:43:37|60529.99
17:43:39|60529.99
17:43:40|60529.99
17:43:41|60529.99
17:43:42|60529.99
17:43:43|60538.
17:43:44|60529.99
17:43:45|60529.99
17:43:46|60529.99
17:43:47|60529.99
17:43:48|60529.99
17:43:49|60529.99
17:43:51|60529.99
17:43:51|60529.99
17:43:52|60529.99
17:43:54|60529.99
17:43:55|60529.99
17:43:56|60529.99
17:43:57|60529.99
17:43:58|60529.99
17:44:00|60529.99
17:44:00|60529.99
17:44:02|60529.99
17:44:02|60529.99
17:44:04|60529.99
17:44:05|60528.43
17:44:05|60528.43
17:44:06|60528.43
17:44:08|60528.43
17:44:09|60528.43
17:44:10|60528.43
17:44:11|60499.97
17:44:12|60499.97
17:44:12|60499.97
17:44:15|60499.97
17:44:15|60499.97
17:44:16|60499.97
17:44:18|60499.97
17:44:19|60499.97
17:44:19|60507.98
17:44:21|60507.98
17:44:22|60507.98
17:44:23|60507.98
17:44:24|60507.98
17:44:25|60520.
17:44:26|60520.
17:44:27|60520.
17:44:29|60559.99
17:44:29|60559.99
17:44:30|60559.99
17:44:32|60578.74
17:44:33|60578.74
17:44:34|60606.1
17:44:35|60609.72
17:44:37|60609.72
17:44:37|60600.
17:44:38|60600.
17:44:39|60600.
17:44:41|60600.
17:44:41|60594.
17:44:43|60590.
17:44:44|60590.
17:44:45|60590.
17:44:46|60590.
17:44:48|60589.99
17:44:48|60593.99
17:44:49|60593.99
17:44:51|60593.99
17:44:51|60593.99
17:44:53|60593.99
17:44:54|60593.99
17:44:55|60586.
17:44:57|60586.
17:44:57|60586.
17:44:58|60576.
17:45:00|60574.25
17:45:00|60574.25
17:45:02|60574.25
17:45:03|60577.99
17:45:05|60571.07
17:45:06|60571.07
17:45:07|60571.07
17:45:08|60571.07
17:45:09|60571.07
17:45:11|60610.49
17:45:11|60610.49
17:45:13|60610.49
17:45:14|60602.
17:45:15|60584.99
17:45:17|60584.99
17:45:18|60583.98
17:45:18|60583.98
17:45:20|60583.98
17:45:21|60583.98
17:45:21|60611.37
17:45:23|60611.37
17:45:23|60611.37
17:45:25|60611.37
17:45:26|60611.37
17:45:27|60611.37
17:45:28|60611.37
17:45:29|60588.01
17:45:30|60588.01
17:45:31|60588.01
17:45:32|60588.01
17:45:33|60588.01
17:45:34|60588.01
17:45:36|60564.6
17:45:36|60564.6
17:45:37|60564.6
17:45:38|60564.6
17:45:40|60564.6
17:45:40|60566.
17:45:41|60564.
17:45:43|60564.
17:45:43|60562.
17:45:44|60562.
17:45:46|60562.
17:45:46|60562.
17:45:47|60592.
17:45:49|60598.
17:45:50|60598.
17:45:51|60598.
17:45:52|60598.
17:45:53|60598.
17:45:54|60598.
17:45:55|60594.
17:45:56|60594.
17:45:57|60594.
17:45:58|60594.
17:45:59|60595.99
17:46:00|60601.56
17:46:01|60601.56
17:46:02|60598.
17:46:04|60598.
17:46:04|60592.
17:46:06|60592.
17:46:07|60592.
17:46:07|60570.75
17:46:09|60558.
17:46:11|60558.01
17:46:12|60551.99
17:46:13|60551.99
17:46:14|60584.
17:46:15|60588.
17:46:16|60588.
17:46:17|60588.
17:46:18|60588.18
17:46:20|60588.18
17:46:21|60595.99
17:46:21|60595.99
17:46:22|60595.99
17:46:23|60595.99
17:46:25|60595.99
17:46:26|60592.01
17:46:27|60594.
17:46:28|60594.
17:46:29|60594.
17:46:30|60605.99
17:46:30|60605.99
17:46:32|60618.72
17:46:33|60618.72
17:46:34|60618.72
17:46:35|60576.
17:46:36|60576.
17:46:38|60576.
17:46:39|60574.89
17:46:40|60574.89
17:46:41|60574.89
17:46:42|60575.78
17:46:44|60558.
17:46:45|60540.01
17:46:45|60540.01
17:46:46|60522.39
17:46:48|60522.39
17:46:48|60522.39
17:46:50|60522.39
17:46:50|60527.78
17:46:51|60527.78
17:46:54|60527.78
17:46:54|60527.78
17:46:55|60527.78
17:46:57|60500.
17:46:57|60490.16
17:46:58|60490.16
17:46:59|60490.16
17:47:00|60490.16
17:47:01|60478.03
17:47:02|60478.03
17:47:03|60478.03
17:47:04|60467.99
17:47:05|60464.
17:47:06|60464.
17:47:08|60464.
17:47:08|60466.49
17:47:09|60466.49
17:47:12|60466.49
17:47:13|60466.49
17:47:15|60466.49
17:47:15|60490.
17:47:16|60490.
17:47:18|60496.01
17:47:18|60515.37
17:47:19|60515.99
17:47:20|60515.99
17:47:21|60513.98
17:47:22|60513.98
17:47:24|60513.98
17:47:25|60524.23
17:47:26|60524.02
17:47:27|60524.02
17:47:28|60513.98
17:47:29|60513.98
17:47:30|60513.98
17:47:32|60502.02
17:47:32|60503.99
17:47:34|60503.99
17:47:34|60501.99
17:47:36|60500.15
17:47:37|60500.15
17:47:38|60500.15
17:47:38|60500.15
17:47:39|60490.
17:47:41|60490.
17:47:41|60490.
17:47:42|60482.79
17:47:44|60484.
17:47:44|60484.
17:47:46|60484.
17:47:47|60484.
17:47:48|60484.
17:47:49|60488.
17:47:50|60488.
17:47:51|60488.
17:47:52|60488.
17:47:53|60488.
17:47:54|60488.
17:47:55|60488.
17:47:56|60488.
17:47:57|60488.
17:47:58|60488.
17:47:59|60488.
17:48:00|60488.
17:48:01|60488.
17:48:02|60488.
17:48:04|60448.01
17:48:05|60441.84
17:48:05|60440.02
17:48:06|60428.72
17:48:07|60428.72
17:48:08|60438.
17:48:10|60456.
17:48:10|60456.
17:48:12|60456.
17:48:14|60456.
17:48:14|60456.
17:48:16|60474.01
17:48:17|60474.01
17:48:18|60472.01
17:48:19|60474.1
17:48:20|60474.1
17:48:21|60474.1
17:48:22|60474.1
17:48:24|60474.1
17:48:24|60474.1
17:48:25|60474.1
17:48:27|60474.1
17:48:27|60474.1
17:48:28|60474.1
17:48:30|60474.1
17:48:31|60474.1
17:48:32|60476.
17:48:33|60468.
17:48:34|60468.
17:48:35|60468.
17:48:36|60468.
17:48:37|60465.78
17:48:38|60465.78
17:48:39|60465.78
17:48:40|60484.
17:48:41|60484.
17:48:42|60484.
17:48:43|60484.
17:48:44|60478.01
17:48:45|60478.01
17:48:47|60478.01
17:48:47|60478.01
17:48:48|60478.01
17:48:49|60478.01
17:48:51|60478.01
17:48:52|60423.29
17:48:53|60425.99
17:48:54|60425.99
17:48:54|60425.99
17:48:55|60425.99
17:48:56|60447.96
17:48:57|60447.96
17:48:58|60447.96
17:48:59|60447.01
17:49:00|60447.01
17:49:02|60447.01
17:49:02|60447.01
17:49:04|60447.01
17:49:05|60439.8
17:49:06|60439.8
17:49:06|60439.8
17:49:08|60439.8
17:49:08|60439.8
17:49:10|60439.8
17:49:11|60439.8
17:49:11|60439.8
17:49:13|60439.8
17:49:14|60439.8
17:49:15|60427.97
17:49:16|60411.76
17:49:17|60411.76
17:49:18|60411.76
17:49:19|60411.76
17:49:21|60411.76
17:49:22|60400.01
17:49:22|60400.01
17:49:24|60400.
17:49:25|60400.
17:49:26|60400.
17:49:28|60407.54
17:49:29|60407.54
17:49:30|60391.4
17:49:31|60384.01
17:49:32|60368.92
17:49:33|60368.92
17:49:35|60368.92
17:49:35|60348.
17:49:36|60348.
17:49:38|60348.
17:49:39|60348.
17:49:39|60348.
17:49:40|60339.39
17:49:41|60339.39
17:49:42|60339.39
17:49:43|60314.
17:49:45|60314.
17:49:45|60319.99
17:49:47|60319.99
17:49:48|60304.01
17:49:48|60304.01
17:49:50|60304.01
17:49:50|60342.
17:49:52|60342.
17:49:54|60342.
17:49:54|60342.
17:49:55|60342.
17:49:56|60342.
17:49:58|60342.
17:49:59|60325.29
17:50:01|60325.29
17:50:01|60330.9
17:50:03|60330.9
17:50:04|60330.9
17:50:06|60330.9
17:50:06|60330.9
17:50:08|60330.9
17:50:09|60330.9
17:50:09|60330.9
17:50:11|60336.01
17:50:12|60336.01
17:50:13|60325.99
17:50:13|60325.99
17:50:15|60325.99
17:50:16|60325.99
17:50:17|60346.28
17:50:19|60346.28
17:50:19|60344.01
17:50:21|60344.01
17:50:21|60344.01
17:50:23|60344.01
17:50:24|60355.99
17:50:25|60355.99
17:50:27|60355.99
17:50:28|60366.24
17:50:28|60366.24
17:50:29|60366.24
17:50:31|60366.24
17:50:32|60366.24
17:50:33|60350.
17:50:34|60350.
17:50:36|60350.
17:50:38|60350.
17:50:39|60324.
17:50:40|60312.
17:50:42|60312.
17:50:42|60321.83
17:50:43|60321.83
17:50:45|60321.83
17:50:46|60321.83
17:50:47|60321.83
17:50:48|60307.25
17:50:49|60307.25
17:50:50|60288.55
17:50:51|60278.
17:50:53|60282.
17:50:54|60278.01
17:50:55|60292.01
17:50:56|60292.01
17:50:57|60290.
17:50:58|60293.99
17:50:59|60293.99
17:51:00|60294.
17:51:02|60306.01
17:51:02|60306.01
17:51:04|60306.01
17:51:05|60306.01
17:51:06|60306.01
17:51:07|60306.01
17:51:08|60306.01
17:51:09|60306.01
17:51:10|60310.
17:51:11|60310.
17:51:12|60310.
17:51:13|60310.
17:51:14|60310.
17:51:16|60310.
17:51:16|60310.
17:51:18|60324.01
17:51:18|60324.01
17:51:20|60324.01
17:51:21|60324.01
17:51:22|60304.02
17:51:24|60296.01
17:51:25|60296.01
17:51:26|60296.01
17:51:27|60296.01
17:51:27|60264.01
17:51:29|60252.
17:51:29|60244.
17:51:30|60196.
17:51:31|60178.01
17:51:32|60188.01
17:51:34|60198.
17:51:35|60210.
17:51:37|60196.
17:51:39|60224.
17:51:41|60268.
17:51:42|60278.02
17:51:43|60301.99
17:51:44|60301.99
17:51:45|60306.01
17:51:46|60306.01
17:51:47|60310.
17:51:48|60317.99
17:51:49|60317.99
17:51:51|60317.99
17:51:51|60321.96
17:51:52|60346.02
17:51:54|60346.02
17:51:54|60372.
17:51:56|60402.29
17:51:57|60402.29
17:51:57|60402.29
17:51:58|60402.29
17:51:59|60402.29
17:52:00|60409.99
17:52:02|60402.01
17:52:02|60425.99
17:52:04|60449.36
17:52:04|60432.
17:52:06|60411.8
17:52:07|60414.
17:52:08|60414.
17:52:08|60412.
17:52:10|60412.
17:52:11|60390.
17:52:12|60368.02
17:52:13|60382.
17:52:14|60382.
17:52:15|60382.
17:52:16|60366.
17:52:17|60384.
17:52:19|60374.53
17:52:19|60368.
17:52:21|60368.
17:52:21|60368.
17:52:22|60368.
17:52:23|60368.
17:52:25|60368.
17:52:25|60368.
17:52:26|60368.
17:52:28|60368.
17:52:28|60380.
17:52:29|60358.23
17:52:31|60350.27
17:52:32|60355.99
17:52:32|60355.99
17:52:34|60355.99
17:52:35|60355.99
17:52:37|60355.99
17:52:37|60370.01
17:52:39|60370.01
17:52:40|60370.01
17:52:42|60370.01
17:52:43|60370.01
17:52:45|60358.
17:52:45|60358.
17:52:47|60338.01
17:52:48|60338.
17:52:49|60338.
17:52:51|60338.
17:52:51|60338.
17:52:54|60334.98
17:52:55|60312.85
17:52:56|60312.85
17:52:57|60312.85
17:52:58|60324.86
17:52:59|60324.86
17:53:01|60339.74
17:53:02|60339.74
17:53:03|60339.74
17:53:04|60345.99
17:53:05|60345.99
17:53:06|60345.99
17:53:07|60345.99
17:53:08|60346.87
17:53:09|60346.87
17:53:10|60369.84
17:53:12|60369.84
17:53:13|60350.
17:53:14|60350.
17:53:14|60350.
17:53:16|60315.78
17:53:17|60315.78
17:53:18|60315.78
17:53:19|60315.78
17:53:20|60315.78
17:53:21|60315.78
17:53:22|60300.
17:53:23|60276.18
17:53:24|60235.99
17:53:25|60236.
17:53:26|60235.99
17:53:27|60235.99
17:53:28|60235.99
17:53:29|60255.98
17:53:31|60255.98
17:53:32|60255.98
17:53:32|60269.99
17:53:33|60269.99
17:53:35|60271.96
17:53:35|60271.96
17:53:37|60271.96
17:53:38|60275.99
17:53:39|60275.99
17:53:40|60272.01
17:53:42|60308.
17:53:44|60323.99
17:53:45|60323.99
17:53:47|60323.99
17:53:47|60323.99
17:53:48|60323.99
17:53:50|60323.99
17:53:50|60323.99
17:53:51|60323.99
17:53:53|60323.99
17:53:54|60323.99
17:53:55|60304.
17:53:56|60304.
17:53:57|60304.
17:53:58|60297.01
17:53:59|60297.01
17:53:59|60297.01
17:54:00|60297.01
17:54:02|60292.01
17:54:03|60292.01
17:54:04|60292.01
17:54:05|60292.01
17:54:06|60292.01
17:54:07|60292.01
17:54:08|60292.01
17:54:10|60292.01
17:54:11|60308.26
17:54:13|60308.26
17:54:13|60334.78
17:54:14|60335.99
17:54:15|60335.99
17:54:17|60324.
17:54:17|60313.74
17:54:19|60310.
17:54:20|60311.99
17:54:21|60311.99
17:54:21|60308.26
17:54:24|60322.93
17:54:24|60322.93
17:54:25|60335.99
17:54:26|60335.99
17:54:27|60335.99
17:54:28|60335.99
17:54:29|60324.
17:54:31|60338.51
17:54:32|60338.51
17:54:32|60338.51
17:54:34|60338.51
17:54:35|60338.51
17:54:36|60338.51
17:54:37|60338.51
17:54:37|60338.51
17:54:38|60338.51
17:54:41|60338.51
17:54:42|60338.51
17:54:43|60318.56
17:54:44|60318.56
17:54:45|60315.99
17:54:47|60315.99
17:54:47|60315.99
17:54:49|60310.01
17:54:50|60303.
17:54:51|60303.
17:54:52|60303.
17:54:53|60303.
17:54:54|60303.
17:54:55|60303.
17:54:56|60303.
17:54:57|60303.
17:54:58|60303.
17:55:00|60303.
17:55:01|60303.
17:55:01|60303.
17:55:03|60303.
17:55:04|60303.
17:55:05|60292.27
17:55:06|60292.27
17:55:07|60292.27
17:55:08|60298.
17:55:09|60298.
17:55:11|60298.
17:55:12|60298.
17:55:13|60325.99
17:55:14|60325.99
17:55:15|60337.42
17:55:16|60337.42
17:55:17|60337.42
17:55:18|60337.42
17:55:19|60337.42
17:55:21|60357.74
17:55:22|60358.
17:55:23|60358.25
17:55:24|60358.25
17:55:24|60358.25
17:55:26|60364.
17:55:27|60364.
17:55:28|60364.
17:55:29|60364.
17:55:30|60364.
17:55:31|60364.
17:55:32|60364.
17:55:33|60364.
17:55:34|60364.
17:55:35|60364.
17:55:36|60374.19
17:55:37|60374.19
17:55:38|60378.55
17:55:39|60378.55
17:55:41|60378.55
17:55:41|60368.
17:55:42|60368.
17:55:43|60368.
17:55:44|60368.
17:55:46|60358.01
17:55:48|60358.01
17:55:50|60366.
17:55:51|60366.
17:55:51|60351.43
17:55:53|60340.
17:55:53|60340.
17:55:55|60338.51
17:55:55|60322.
17:55:57|60322.
17:55:58|60322.
17:55:58|60322.
17:56:00|60322.
17:56:01|60324.
17:56:02|60324.
17:56:04|60324.
17:56:05|60324.
17:56:06|60324.
17:56:07|60324.
17:56:08|60324.
17:56:09|60321.9
17:56:10|60321.9
17:56:11|60336.
17:56:12|60336.
17:56:13|60336.
17:56:14|60336.
17:56:15|60336.
17:56:16|60336.
17:56:17|60336.
17:56:18|60336.
17:56:19|60336.
17:56:20|60356.45
17:56:21|60356.45
17:56:22|60356.45
17:56:24|60356.45
17:56:24|60356.45
17:56:26|60356.45
17:56:27|60356.45
17:56:27|60356.45
17:56:28|60356.45
17:56:29|60356.45
17:56:30|60356.45
17:56:31|60370.
17:56:32|60370.
17:56:34|60370.
17:56:34|60370.
17:56:36|60371.03
17:56:37|60398.
17:56:38|60398.
17:56:38|60380.
17:56:41|60381.95
17:56:42|60381.95
17:56:43|60381.95
17:56:45|60381.95
17:56:46|60381.95
17:56:48|60356.07
17:56:49|60354.
17:56:50|60367.99
17:56:51|60367.99
17:56:52|60374.86
17:56:53|60374.86
17:56:54|60374.86
17:56:55|60366.07
17:56:56|60366.07
17:56:57|60366.07
17:56:59|60370.
17:57:00|60370.
17:57:00|60370.
17:57:02|60370.
17:57:03|60370.
17:57:04|60370.
17:57:05|60370.
17:57:06|60370.
17:57:08|60370.
17:57:08|60370.
17:57:09|60370.
17:57:11|60370.
17:57:11|60370.
17:57:13|60370.
17:57:14|60363.16
17:57:15|60363.16
17:57:16|60363.16
17:57:17|60363.16
17:57:19|60363.16
17:57:20|60363.16
17:57:21|60388.98
17:57:22|60388.98
17:57:23|60388.98
17:57:24|60381.99
17:57:25|60381.99
17:57:26|60381.99
17:57:27|60381.99
17:57:28|60381.99
17:57:29|60381.99
17:57:30|60381.99
17:57:31|60381.99
17:57:32|60381.99
17:57:33|60381.99
17:57:34|60381.99
17:57:35|60381.99
17:57:36|60381.99
17:57:37|60381.99
17:57:38|60381.99
17:57:39|60381.99
17:57:41|60377.99
17:57:43|60377.99
17:57:44|60377.99
17:57:44|60377.99
17:57:45|60382.
17:57:47|60382.
17:57:47|60382.
17:57:50|60382.
17:57:50|60382.
17:57:52|60382.
17:57:53|60382.
17:57:54|60382.
17:57:55|60382.
17:57:56|60381.08
17:57:57|60376.02
17:57:58|60376.02
17:57:59|60376.02
17:58:00|60376.02
17:58:01|60376.02
17:58:02|60376.02
17:58:04|60376.02
17:58:05|60376.02
17:58:06|60376.02
17:58:07|60376.02
17:58:07|60376.02
17:58:09|60376.02
17:58:10|60376.02
17:58:11|60376.
17:58:12|60376.
17:58:13|60376.
17:58:14|60376.
17:58:15|60376.
17:58:16|60376.
17:58:17|60376.
17:58:19|60395.03
17:58:20|60400.
17:58:20|60404.24
17:58:22|60404.24
17:58:23|60404.24
17:58:24|60404.24
17:58:25|60374.16
17:58:26|60374.16
17:58:27|60382.
17:58:28|60382.
17:58:29|60382.
17:58:30|60382.
17:58:31|60382.
17:58:32|60382.
17:58:33|60366.79
17:58:34|60366.07
17:58:35|60368.
17:58:36|60380.
17:58:37|60380.
17:58:38|60380.
17:58:40|60380.
17:58:40|60380.
17:58:41|60380.
17:58:43|60380.
17:58:44|60380.
17:58:46|60380.
17:58:48|60380.
17:58:49|60388.93
17:58:51|60388.93
17:58:52|60388.93
17:58:52|60388.93
17:58:53|60388.93
17:58:55|60388.93
17:58:56|60388.93
17:58:57|60388.93
17:58:57|60388.93
17:58:59|60388.93
17:59:00|60388.93
17:59:01|60388.93
17:59:02|60378.01
17:59:04|60378.01
17:59:04|60378.01
17:59:07|60378.01
17:59:07|60378.01
17:59:08|60378.01
17:59:09|60378.67
17:59:10|60378.67
17:59:11|60378.67
17:59:12|60378.67
17:59:14|60378.67
17:59:15|60388.
17:59:16|60388.
17:59:17|60388.
17:59:17|60388.
17:59:19|60388.
17:59:19|60390.01
17:59:22|60390.01
17:59:23|60390.01
17:59:24|60390.01
17:59:25|60390.01
17:59:26|60390.01
17:59:27|60390.01
17:59:28|60390.01
17:59:29|60390.01
17:59:31|60390.01
17:59:32|60350.
17:59:32|60352.
17:59:34|60380.
17:59:35|60387.99
17:59:36|60387.99
17:59:38|60387.99
17:59:39|60387.99
17:59:40|60387.99
17:59:41|60388.17
17:59:42|60386.01
17:59:43|60386.01
17:59:44|60386.01
17:59:45|60386.01
17:59:46|60386.01
17:59:47|60386.01
17:59:49|60386.01
17:59:49|60386.01
17:59:51|60386.01
17:59:52|60386.01
17:59:53|60386.01
17:59:54|60386.01
17:59:55|60386.01
17:59:57|60403.98
17:59:57|60403.98
17:59:59|60372.
18:00:01|60372.
18:00:02|60372.
18:00:03|60340.
18:00:04|60338.01
18:00:05|60338.01
18:00:07|60334.
18:00:07|60334.
18:00:08|60326.01
18:00:09|60326.
18:00:11|60326.
18:00:11|60317.31
18:00:12|60317.31
18:00:13|60317.31
18:00:15|60317.31
18:00:16|60317.31
18:00:17|60300.02
18:00:19|60300.
18:00:19|60302.
18:00:20|60302.
18:00:21|60302.
18:00:22|60302.
18:00:23|60302.
18:00:25|60302.
18:00:26|60302.
18:00:27|60302.
18:00:28|60302.
18:00:28|60302.
18:00:30|60302.
18:00:32|60310.84
18:00:32|60310.84
18:00:33|60310.84
18:00:34|60310.84
18:00:35|60310.84
18:00:38|60310.84
18:00:39|60341.14
18:00:39|60356.08
18:00:40|60356.08
18:00:42|60356.08
18:00:42|60356.08
18:00:43|60341.24
18:00:44|60325.93
18:00:46|60316.
18:00:47|60316.
18:00:47|60316.
18:00:48|60316.
18:00:49|60316.
18:00:51|60314.15
18:00:52|60314.15
18:00:54|60314.15
18:00:55|60314.15
18:00:56|60314.15
18:00:57|60314.15
18:00:58|60314.15
18:00:59|60314.15
18:01:00|60314.15
18:01:01|60299.76
18:01:02|60299.76
18:01:04|60311.3
18:01:05|60311.3
18:01:06|60311.3
18:01:06|60311.3
18:01:08|60311.3
18:01:09|60311.3
18:01:10|60302.
18:01:11|60330.
18:01:12|60352.
18:01:13|60352.
18:01:14|60352.
18:01:15|60364.
18:01:17|60364.
18:01:18|60375.87
18:01:19|60375.87
18:01:20|60375.87
18:01:21|60377.99
18:01:22|60380.
18:01:23|60376.01
18:01:24|60375.99
18:01:25|60372.01
18:01:26|60372.01
18:01:27|60372.01
18:01:28|60372.
18:01:29|60368.
18:01:30|60360.01
18:01:31|60360.01
18:01:32|60360.01
18:01:33|60360.01
18:01:34|60360.01
18:01:35|60360.01
18:01:36|60332.
18:01:38|60342.
18:01:38|60342.
18:01:40|60342.
18:01:40|60322.
18:01:41|60322.
18:01:42|60322.
18:01:43|60323.99
18:01:44|60323.99
18:01:46|60323.99
18:01:46|60323.99
18:01:48|60323.99
18:01:49|60314.
18:01:51|60314.
18:01:52|60314.58
18:01:53|60314.58
18:01:54|60314.58
18:01:55|60314.58
18:01:56|60332.2
18:01:57|60334.
18:01:58|60324.
18:02:00|60324.
18:02:01|60324.
18:02:02|60324.
18:02:03|60324.
18:02:04|60324.
18:02:05|60324.
18:02:06|60324.
18:02:07|60324.
18:02:08|60324.
18:02:09|60324.
18:02:10|60326.
18:02:11|60326.
18:02:12|60326.
18:02:13|60326.
18:02:15|60326.
18:02:15|60326.
18:02:16|60326.
18:02:17|60326.
18:02:18|60326.
18:02:20|60314.
18:02:20|60299.36
18:02:22|60298.
18:02:22|60298.
18:02:24|60298.
18:02:24|60274.
18:02:25|60274.
18:02:27|60274.
18:02:28|60292.81
18:02:29|60292.81
18:02:30|60292.81
18:02:31|60292.81
18:02:32|60318.38
18:02:33|60318.38
18:02:34|60330.01
18:02:35|60322.
18:02:36|60316.
18:02:37|60316.
18:02:38|60319.99
18:02:39|60319.99
18:02:40|60319.99
18:02:42|60319.99
18:02:43|60319.99
18:02:44|60319.99
18:02:45|60323.33
18:02:46|60333.99
18:02:47|60333.99
18:02:48|60334.16
18:02:50|60334.16
18:02:50|60334.16
18:02:51|60334.16
18:02:52|60334.16
18:02:54|60358.
18:02:54|60361.99
18:02:57|60364.
18:02:57|60360.
18:02:59|60356.
18:03:01|60356.
18:03:02|60350.
18:03:03|60350.
18:03:04|60350.
18:03:06|60364.
18:03:07|60364.
18:03:08|60364.
18:03:08|60364.
18:03:09|60377.39
18:03:10|60372.
18:03:11|60372.
18:03:13|60372.
18:03:14|60372.
18:03:14|60364.
18:03:16|60344.01
18:03:16|60344.01
18:03:17|60333.99
18:03:19|60314.
18:03:21|60314.
18:03:22|60321.91
18:03:23|60321.91
18:03:24|60321.91
18:03:25|60312.03
18:03:26|60312.03
18:03:27|60311.8
18:03:28|60316.
18:03:30|60334.
18:03:31|60342.27
18:03:32|60342.27
18:03:32|60333.99
18:03:33|60320.
18:03:34|60320.
18:03:35|60320.
18:03:37|60316.
18:03:38|60319.71
18:03:39|60319.71
18:03:41|60328.49
18:03:41|60328.49
18:03:43|60327.91
18:03:43|60322.
18:03:45|60322.
18:03:46|60318.
18:03:47|60318.
18:03:48|60318.
18:03:49|60319.13
18:03:50|60319.13
18:03:51|60318.24
18:03:52|60318.24
18:03:53|60318.24
18:03:55|60328.
18:03:57|60328.
18:03:58|60328.
18:04:00|60346.
18:04:01|60346.
18:04:01|60344.
18:04:03|60344.
18:04:04|60344.
18:04:05|60344.
18:04:06|60342.
18:04:07|60342.
18:04:08|60342.
18:04:09|60342.01
18:04:10|60338.
18:04:11|60338.
18:04:12|60338.
18:04:13|60338.
18:04:14|60338.
18:04:16|60338.
18:04:16|60338.
18:04:18|60338.
18:04:19|60338.
18:04:20|60338.
18:04:21|60338.
18:04:22|60338.
18:04:23|60338.
18:04:25|60338.
18:04:26|60338.
18:04:27|60348.
18:04:28|60348.
18:04:30|60348.
18:04:30|60348.
18:04:33|60320.
18:04:33|60320.
18:04:35|60319.18
18:04:35|60319.18
18:04:36|60319.18
18:04:38|60319.18
18:04:39|60320.
18:04:41|60320.
18:04:42|60320.
18:04:42|60320.
18:04:44|60320.
18:04:45|60320.
18:04:46|60339.75
18:04:47|60339.75
18:04:48|60339.75
18:04:49|60321.61
18:04:50|60321.61
18:04:52|60318.23
18:04:53|60318.23
18:04:54|60318.23
18:04:55|60318.23
18:04:56|60318.23
18:04:57|60328.
18:04:58|60327.22
18:04:59|60327.21
18:05:00|60327.21
18:05:01|60318.
18:05:02|60318.
18:05:03|60317.99
18:05:05|60317.99
18:05:06|60317.99
18:05:07|60317.99
18:05:08|60313.86
18:05:10|60313.86
18:05:10|60313.86
18:05:12|60313.86
18:05:12|60313.86
18:05:14|60313.86
18:05:14|60313.86
18:05:16|60313.86
18:05:16|60313.86
18:05:17|60313.86
18:05:19|60337.99
18:05:20|60337.99
18:05:21|60337.99
18:05:22|60330.
18:05:23|60330.
18:05:24|60330.
18:05:25|60298.4
18:05:26|60298.4
18:05:27|60298.4
18:05:28|60298.4
18:05:30|60298.4
18:05:31|60297.36
18:05:31|60292.
18:05:33|60292.
18:05:34|60292.
18:05:35|60284.01
18:05:36|60286.89
18:05:37|60286.89
18:05:39|60286.89
18:05:40|60286.89
18:05:41|60284.14
18:05:42|60284.14
18:05:42|60284.14
18:05:44|60284.14
18:05:45|60284.14
18:05:45|60284.14
18:05:48|60284.14
18:05:48|60284.14
18:05:49|60284.14
18:05:50|60284.14
18:05:51|60284.14
18:05:52|60284.14
18:05:53|60284.14
18:05:55|60284.14
18:05:56|60284.14
18:05:57|60284.13
18:05:59|60284.13
18:06:00|60284.13
18:06:01|60284.13
18:06:02|60284.13
18:06:03|60284.13
18:06:04|60284.13
18:06:05|60292.
18:06:06|60292.
18:06:07|60312.
18:06:08|60312.
18:06:09|60274.
18:06:10|60278.
18:06:12|60277.99
18:06:13|60288.
18:06:13|60288.
18:06:15|60288.
18:06:16|60288.
18:06:16|60288.
18:06:18|60288.
18:06:18|60288.
18:06:19|60288.
18:06:21|60288.
18:06:22|60282.22
18:06:23|60282.22
18:06:24|60303.99
18:06:25|60303.99
18:06:26|60303.99
18:06:27|60298.
18:06:29|60302.
18:06:30|60302.
18:06:32|60302.
18:06:33|60302.
18:06:34|60302.
18:06:35|60302.
18:06:37|60320.
18:06:38|60348.
18:06:39|60361.99
18:06:40|60352.01
18:06:41|60352.01
18:06:43|60352.01
18:06:44|60352.03
18:06:45|60358.
18:06:45|60369.99
18:06:47|60369.99
18:06:48|60394.
18:06:49|60395.99
18:06:50|60396.
18:06:51|60404.
18:06:52|60404.
18:06:54|60404.
18:06:55|60386.
18:06:56|60386.
18:06:57|60386.
18:06:57|60386.
18:06:58|60386.
18:07:00|60386.
18:07:01|60386.
18:07:02|60386.
18:07:03|60386.
18:07:04|60386.
18:07:05|60386.
18:07:06|60386.
18:07:08|60378.01
18:07:10|60378.01
18:07:11|60378.01
18:07:12|60378.01
18:07:13|60378.01
18:07:14|60364.
18:07:15|60364.
18:07:16|60364.
18:07:17|60364.
18:07:18|60370.7
18:07:19|60383.84
18:07:20|60383.84
18:07:21|60383.84
18:07:22|60383.84
18:07:23|60399.99
18:07:24|60399.99
18:07:25|60405.99
18:07:27|60405.99
18:07:28|60419.99
18:07:30|60426.93
18:07:31|60436.71
18:07:32|60436.71
18:07:34|60432.01
18:07:35|60428.43
18:07:36|60422.
18:07:38|60422.
18:07:38|60422.
18:07:39|60422.
18:07:41|60422.
18:07:41|60410.
18:07:42|60410.
18:07:43|60410.
18:07:44|60410.
18:07:45|60410.
18:07:47|60410.
18:07:47|60410.
18:07:49|60410.
18:07:50|60412.02
18:07:51|60412.02
18:07:51|60412.02
18:07:52|60412.02
18:07:54|60412.
18:07:55|60412.
18:07:56|60412.
18:07:57|60412.
18:07:57|60412.
18:07:59|60412.
18:08:00|60394.01
18:08:01|60394.01
18:08:02|60390.
18:08:04|60393.86
18:08:04|60393.86
18:08:05|60393.86
18:08:07|60393.86
18:08:07|60393.86
18:08:08|60396.
18:08:09|60396.
18:08:10|60396.
18:08:12|60396.
18:08:12|60406.01
18:08:13|60406.01
18:08:14|60406.01
18:08:15|60404.01
18:08:16|60404.01
18:08:18|60404.01
18:08:19|60404.01
18:08:19|60404.01
18:08:20|60408.01
18:08:22|60408.01
18:08:22|60396.
18:08:24|60396.
18:08:24|60396.
18:08:26|60396.
18:08:26|60396.
18:08:28|60396.
18:08:29|60396.
18:08:31|60396.
18:08:32|60396.
18:08:34|60396.
18:08:34|60377.07
18:08:35|60377.07
18:08:36|60374.18
18:08:38|60356.
18:08:39|60356.17
18:08:40|60356.17
18:08:40|60356.51
18:08:42|60356.51
18:08:44|60356.51
18:08:45|60356.51
18:08:46|60356.51
18:08:47|60352.01
18:08:48|60352.01
18:08:49|60352.01
18:08:51|60352.01
18:08:51|60362.
18:08:52|60362.
18:08:54|60362.
18:08:54|60362.
18:08:56|60362.
18:08:56|60362.
18:08:57|60362.
18:08:59|60362.
18:09:00|60346.01
18:09:01|60346.01
18:09:02|60349.99
18:09:02|60364.
18:09:03|60364.
18:09:05|60364.
18:09:06|60374.
18:09:07|60374.
18:09:08|60374.
18:09:09|60374.
18:09:10|60400.
18:09:11|60400.01
18:09:12|60400.01
18:09:14|60400.01
18:09:14|60428.
18:09:15|60428.
18:09:17|60429.99
18:09:17|60430.01
18:09:18|60424.
18:09:19|60424.
18:09:20|60416.15
18:09:21|60406.
18:09:22|60406.
18:09:23|60406.
18:09:25|60392.
18:09:26|60392.
18:09:26|60394.01
18:09:28|60394.01
18:09:28|60374.
18:09:30|60374.
18:09:31|60366.2
18:09:33|60366.2
18:09:33|60366.2
18:09:34|60394.
18:09:35|60394.
18:09:37|60394.
18:09:38|60394.
18:09:39|60394.
18:09:39|60394.
18:09:41|60394.
18:09:42|60397.83
18:09:43|60390.
18:09:44|60390.
18:09:46|60390.
18:09:46|60390.
18:09:47|60390.
18:09:49|60387.51
18:09:49|60387.51
18:09:51|60387.51
18:09:51|60387.51
18:09:54|60392.02
18:09:55|60392.02
18:09:55|60392.02
18:09:57|60392.02
18:09:58|60392.02
18:09:59|60392.02
18:10:00|60392.02
18:10:01|60392.02
18:10:02|60383.57
18:10:03|60383.57
18:10:04|60383.57
18:10:06|60383.57
18:10:06|60383.57
18:10:07|60372.01
18:10:08|60372.01
18:10:09|60372.01
18:10:10|60372.01
18:10:12|60372.01
18:10:13|60372.01
18:10:14|60372.01
18:10:15|60372.01
18:10:16|60372.01
18:10:17|60372.01
18:10:18|60372.01
18:10:19|60372.01
18:10:20|60372.01
18:10:21|60383.99
18:10:22|60383.99
18:10:23|60383.99
18:10:24|60383.99
18:10:25|60383.99
18:10:26|60376.01
18:10:27|60376.01
18:10:28|60376.01
18:10:29|60370.
18:10:30|60370.
18:10:31|60378.03
18:10:33|60378.03
18:10:35|60394.59
18:10:36|60394.59
18:10:38|60394.59
18:10:39|60388.
18:10:40|60388.
18:10:41|60388.
18:10:42|60388.
18:10:43|60388.
18:10:44|60388.
18:10:45|60388.
18:10:47|60388.
18:10:47|60388.
18:10:48|60388.
18:10:50|60388.
18:10:51|60388.
18:10:52|60388.
18:10:52|60410.77
18:10:54|60410.77
18:10:55|60418.
18:10:55|60418.
18:10:57|60418.
18:10:58|60418.
18:10:59|60422.
18:11:00|60422.
18:11:01|60408.
18:11:02|60404.01
18:11:03|60404.01
18:11:04|60404.01
18:11:05|60404.01
18:11:07|60404.01
18:11:08|60404.01
18:11:08|60413.99
18:11:10|60432.86
18:11:11|60432.86
18:11:12|60432.86
18:11:13|60438.68
18:11:14|60429.41
18:11:15|60429.41
18:11:16|60429.41
18:11:17|60448.04
18:11:18|60456.
18:11:20|60458.
18:11:20|60464.
18:11:22|60464.
18:11:22|60454.
18:11:24|60478.
18:11:25|60464.01
18:11:26|60454.01
18:11:27|60454.01
18:11:28|60446.
18:11:29|60445.09
18:11:30|60448.15
18:11:31|60436.
18:11:33|60436.
18:11:34|60436.
18:11:35|60436.
18:11:36|60436.
18:11:36|60436.
18:11:39|60434.46
18:11:39|60425.98
18:11:41|60425.98
18:11:42|60429.83
18:11:42|60432.
18:11:44|60432.
18:11:45|60432.
18:11:46|60432.
18:11:47|60432.
18:11:48|60432.
18:11:49|60432.
18:11:50|60450.19
18:11:51|60442.37
18:11:52|60442.37
18:11:53|60442.37
18:11:55|60442.37
18:11:55|60438.
18:11:56|60438.
18:11:57|60438.
18:11:59|60438.
18:11:59|60438.
18:12:01|60434.01
18:12:02|60428.
18:12:04|60428.
18:12:05|60428.
18:12:06|60427.38
18:12:07|60427.38
18:12:08|60434.
18:12:09|60434.
18:12:10|60434.
18:12:11|60434.
18:12:12|60434.
18:12:13|60434.
18:12:14|60434.
18:12:15|60434.
18:12:16|60434.
18:12:17|60443.26
18:12:19|60443.26
18:12:19|60443.26
18:12:20|60443.26
18:12:21|60443.26
18:12:22|60443.26
18:12:24|60443.26
18:12:24|60443.26
18:12:26|60443.26
18:12:27|60443.26
18:12:28|60443.26
18:12:29|60443.26
18:12:30|60456.13
18:12:31|60456.13
18:12:32|60456.13
18:12:33|60456.13
18:12:34|60450.
18:12:36|60446.01
18:12:37|60446.01
18:12:38|60434.
18:12:39|60434.
18:12:41|60434.
18:12:41|60434.
18:12:43|60436.02
18:12:44|60436.02
18:12:45|60436.02
18:12:46|60436.02
18:12:47|60436.02
18:12:48|60436.02
18:12:49|60436.02
18:12:50|60434.01
18:12:51|60434.01
18:12:52|60434.01
18:12:53|60434.01
18:12:55|60434.01
18:12:56|60434.01
18:12:57|60434.01
18:12:58|60434.01
18:12:58|60434.01
18:13:00|60434.01
18:13:00|60434.01
18:13:01|60436.
18:13:03|60436.
18:13:03|60436.
18:13:04|60436.
18:13:06|60436.
18:13:06|60436.
18:13:07|60436.
18:13:09|60436.
18:13:10|60436.
18:13:11|60436.
18:13:12|60436.
18:13:13|60436.
18:13:14|60429.36
18:13:15|60429.36
18:13:16|60429.36
18:13:17|60429.36
18:13:19|60432.
18:13:19|60432.
18:13:21|60449.21
18:13:21|60449.21
18:13:22|60449.21
18:13:24|60449.21
18:13:24|60449.21
18:13:25|60449.21
18:13:26|60432.03
18:13:27|60432.03
18:13:28|60432.03
18:13:29|60432.03
18:13:30|60432.03
18:13:31|60440.
18:13:32|60440.
18:13:33|60440.
18:13:34|60440.
18:13:36|60440.
18:13:37|60422.4
18:13:39|60416.01
18:13:40|60420.
18:13:41|60435.99
18:13:43|60438.
18:13:44|60438.
18:13:45|60438.
18:13:46|60438.
18:13:47|60438.
18:13:47|60423.23
18:13:49|60423.23
18:13:50|60423.23
18:13:51|60408.01
18:13:53|60408.01
18:13:54|60408.01
18:13:54|60408.01
18:13:56|60408.01
18:13:57|60408.01
18:13:58|60408.01
18:13:59|60408.01
18:14:00|60408.01
18:14:01|60408.01
18:14:02|60408.01
18:14:03|60408.01
18:14:05|60408.01
18:14:05|60408.01
18:14:07|60408.01
18:14:08|60408.01
18:14:09|60408.01
18:14:10|60412.23
18:14:11|60412.23
18:14:13|60412.23
18:14:14|60412.23
18:14:14|60409.81
18:14:16|60409.81
18:14:17|60402.01
18:14:18|60399.15
18:14:19|60392.01
18:14:20|60392.01
18:14:22|60392.01
18:14:22|60393.99
18:14:24|60393.99
18:14:25|60403.99
18:14:26|60403.99
18:14:28|60403.99
18:14:28|60403.99
18:14:29|60406.01
18:14:31|60406.01
18:14:32|60406.01
18:14:33|60410.
18:14:34|60410.
18:14:35|60409.6
18:14:36|60406.
18:14:38|60394.01
18:14:39|60394.
18:14:41|60394.
18:14:41|60376.02
18:14:42|60376.02
18:14:44|60376.02
18:14:44|60376.02
18:14:45|60376.02
18:14:46|60366.01
18:14:48|60366.01
18:14:50|60366.01
18:14:51|60366.01
18:14:52|60362.1
18:14:53|60362.1
18:14:54|60360.
18:14:55|60360.
18:14:57|60360.
18:14:57|60360.
18:14:58|60360.8
18:14:59|60360.8
18:15:00|60364.
18:15:02|60364.
18:15:03|60364.
18:15:05|60380.
18:15:06|60362.
18:15:07|60359.95
18:15:08|60359.95
18:15:09|60359.95
18:15:11|60359.95
18:15:11|60359.95
18:15:12|60321.96
18:15:14|60321.96
18:15:15|60321.96
18:15:17|60321.96
18:15:18|60321.96
18:15:19|60312.
18:15:20|60289.99
18:15:21|60289.99
18:15:22|60289.99
18:15:23|60289.99
18:15:25|60289.99
18:15:25|60289.99
18:15:26|60299.57
18:15:28|60299.57
18:15:29|60299.57
18:15:30|60299.57
18:15:32|60299.57
18:15:32|60291.44
18:15:33|60291.44
18:15:35|60291.44
18:15:37|60291.44
18:15:38|60291.44
18:15:39|60291.44
18:15:40|60291.44
18:15:41|60291.44
18:15:42|60286.
18:15:43|60286.
18:15:45|60270.
18:15:45|60233.25
18:15:46|60233.25
18:15:48|60224.58
18:15:49|60230.
18:15:50|60230.
18:15:50|60232.
18:15:51|60240.
18:15:53|60243.98
18:15:54|60243.98
18:15:56|60230.05
18:15:57|60231.97
18:15:58|60239.99
18:15:59|60239.99
18:16:00|60224.
18:16:01|60212.
18:16:02|60208.19
18:16:03|60215.57
18:16:04|60215.57
18:16:06|60241.79
18:16:06|60241.79
18:16:07|60229.44
18:16:08|60229.44
18:16:09|60238.
18:16:10|60228.
18:16:11|60228.
18:16:12|60234.
18:16:13|60260.16
18:16:16|60289.73
18:16:17|60289.73
18:16:19|60289.73
18:16:20|60289.73
18:16:21|60289.73
18:16:23|60289.73
18:16:24|60308.
18:16:25|60286.
18:16:26|60276.
18:16:27|60276.
18:16:28|60260.
18:16:28|60260.
18:16:29|60260.
18:16:31|60260.
18:16:32|60276.
18:16:33|60277.36
18:16:34|60281.07
18:16:35|60281.07
18:16:36|60281.07
18:16:38|60281.07
18:16:38|60281.07
18:16:40|60281.07
18:16:41|60322.
18:16:42|60322.93
18:16:42|60322.
18:16:43|60308.
18:16:44|60308.
18:16:45|60308.
18:16:47|60308.
18:16:49|60308.
18:16:50|60308.
18:16:50|60308.
18:16:52|60308.
18:16:53|60308.
18:16:54|60307.99
18:16:54|60307.99
18:16:56|60307.99
18:16:57|60305.98
18:16:57|60305.98
18:16:59|60305.98
18:17:00|60305.98
18:17:01|60310.
18:17:02|60310.
18:17:03|60310.
18:17:03|60325.17
18:17:05|60325.17
18:17:07|60325.17
18:17:07|60350.
18:17:08|60350.
18:17:09|60377.18
18:17:10|60377.18
18:17:11|60377.18
18:17:13|60394.
18:17:14|60382.83
18:17:16|60376.01
18:17:17|60376.01
18:17:17|60376.01
18:17:19|60376.01
18:17:20|60376.01
18:17:21|60376.01
18:17:23|60331.95
18:17:23|60326.01
18:17:24|60328.
18:17:26|60339.99
18:17:26|60339.99
18:17:27|60359.99
18:17:29|60359.99
18:17:30|60359.99
18:17:31|60359.99
18:17:32|60371.9
18:17:32|60370.99
18:17:34|60384.
18:17:34|60386.19
18:17:36|60386.19
18:17:37|60388.04
18:17:38|60396.
18:17:39|60396.
18:17:40|60404.
18:17:41|60404.
18:17:42|60404.
18:17:44|60404.
18:17:45|60404.
18:17:46|60386.
18:17:47|60386.
18:17:48|60380.
18:17:49|60380.
18:17:50|60380.
18:17:51|60386.
18:17:52|60386.
18:17:53|60386.
18:17:54|60386.
18:17:55|60392.02
18:17:56|60392.02
18:17:58|60392.02
18:17:58|60392.02
18:17:59|60392.02
18:18:01|60392.02
18:18:02|60392.01
18:18:02|60392.01
18:18:03|60405.66
18:18:05|60405.66
18:18:06|60405.66
18:18:07|60405.66
18:18:08|60405.66
18:18:09|60405.66
18:18:10|60405.66
18:18:11|60405.66
18:18:12|60405.66
18:18:13|60405.66
18:18:15|60405.66
18:18:16|60405.66
18:18:17|60404.
18:18:19|60416.
18:18:19|60416.
18:18:20|60416.
18:18:22|60416.
18:18:23|60416.
18:18:24|60416.
18:18:25|60416.
18:18:26|60408.
18:18:27|60408.
18:18:29|60408.
18:18:29|60408.
18:18:30|60408.
18:18:32|60408.
18:18:33|60408.
18:18:34|60408.01
18:18:34|60408.01
18:18:35|60400.
18:18:37|60394.
18:18:37|60394.
18:18:38|60398.
18:18:40|60398.
18:18:41|60398.
18:18:42|60398.
18:18:43|60398.
18:18:44|60398.
18:18:45|60398.
18:18:46|60398.
18:18:47|60406.01
18:18:49|60406.01
18:18:50|60406.01
18:18:51|60406.01
18:18:51|60406.01
18:18:52|60410.
18:18:54|60410.
18:18:55|60410.
18:18:56|60410.
18:18:57|60410.
18:18:58|60410.
18:18:59|60410.
18:18:59|60410.
18:19:00|60410.
18:19:01|60410.
18:19:03|60410.
18:19:04|60410.
18:19:05|60410.
18:19:05|60452.01
18:19:06|60440.
18:19:07|60440.
18:19:08|60440.
18:19:11|60440.
18:19:11|60440.
18:19:12|60440.
18:19:14|60420.01
18:19:15|60406.01
18:19:16|60406.01
18:19:17|60406.01
18:19:18|60406.01
18:19:20|60406.01
18:19:20|60406.01
18:19:22|60406.01
18:19:23|60406.01
18:19:24|60406.01
18:19:25|60406.01
18:19:26|60406.01
18:19:28|60390.02
18:19:28|60390.02
18:19:29|60390.02
18:19:30|60390.02
18:19:31|60390.02
18:19:33|60390.02
18:19:33|60390.02
18:19:35|60390.02
18:19:35|60376.46
18:19:36|60356.17
18:19:38|60356.18
18:19:38|60356.18
18:19:39|60350.01
18:19:41|60350.01
18:19:41|60348.01
18:19:42|60348.
18:19:43|60340.84
18:19:44|60340.84
18:19:45|60334.01
18:19:47|60334.01
18:19:48|60334.01
18:19:49|60334.01
18:19:50|60334.01
18:19:51|60334.01
18:19:51|60344.
18:19:53|60344.
18:19:54|60344.
18:19:55|60346.
18:19:56|60346.
18:19:58|60346.
18:19:58|60346.
18:20:00|60346.
18:20:01|60346.
18:20:01|60346.
18:20:02|60338.09
18:20:03|60338.09
18:20:04|60334.01
18:20:06|60334.01
18:20:06|60334.01
18:20:08|60334.01
18:20:09|60334.01
18:20:09|60334.01
18:20:11|60334.01
18:20:12|60334.01
18:20:13|60334.01
18:20:14|60334.01
18:20:15|60334.01
18:20:17|60334.01
18:20:19|60334.01
18:20:20|60306.
18:20:21|60306.
18:20:23|60306.
18:20:24|60306.
18:20:25|60300.
18:20:26|60274.3
18:20:27|60274.3
18:20:28|60272.37
18:20:29|60272.37
18:20:30|60280.
18:20:32|60292.2
18:20:33|60292.01
18:20:33|60292.01
18:20:34|60292.01
18:20:35|60292.01
18:20:36|60292.01
18:20:37|60292.01
18:20:39|60292.01
18:20:40|60292.01
18:20:41|60293.76
18:20:42|60293.75
18:20:43|60293.75
18:20:43|60293.75
18:20:44|60292.14
18:20:46|60292.14
18:20:47|60292.14
18:20:48|60292.14
18:20:49|60292.14
18:20:50|60292.14
18:20:51|60292.14
18:20:52|60292.14
18:20:53|60292.14
18:20:54|60292.14
18:20:56|60292.14
18:20:56|60292.14
18:20:58|60301.28
18:20:58|60301.28
18:21:00|60301.28
18:21:00|60301.28
18:21:02|60301.28
18:21:02|60301.28
18:21:04|60301.28
18:21:05|60301.28
18:21:06|60264.
18:21:06|60264.
18:21:08|60264.
18:21:08|60264.
18:21:10|60262.
18:21:10|60273.99
18:21:12|60273.99
18:21:12|60273.99
18:21:13|60271.99
18:21:15|60277.99
18:21:16|60277.99
18:21:18|60277.99
18:21:19|60277.99
18:21:21|60298.
18:21:21|60298.
18:21:23|60298.
18:21:24|60298.
18:21:24|60296.01
18:21:26|60296.01
18:21:27|60292.01
18:21:28|60292.01
18:21:29|60292.01
18:21:30|60292.01
18:21:31|60292.01
18:21:32|60282.
18:21:33|60251.
18:21:34|60240.03
18:21:35|60240.03
18:21:36|60240.03
18:21:37|60240.03
18:21:38|60240.03
18:21:39|60240.03
18:21:40|60240.03
18:21:42|60238.01
18:21:43|60238.01
18:21:44|60238.01
18:21:44|60238.01
18:21:45|60238.01
18:21:47|60238.01
18:21:47|60238.01
18:21:48|60238.01
18:21:50|60238.01
18:21:50|60238.01
18:21:51|60238.01
18:21:53|60238.01
18:21:54|60238.01
18:21:55|60238.01
18:21:56|60238.01
18:21:57|60238.01
18:21:58|60238.01
18:21:59|60238.01
18:22:00|60251.01
18:22:01|60253.57
18:22:02|60250.
18:22:03|60246.01
18:22:04|60246.01
18:22:05|60240.
18:22:07|60238.
18:22:08|60244.
18:22:09|60244.
18:22:10|60249.81
18:22:10|60256.
18:22:12|60266.
18:22:13|60266.
18:22:14|60266.
18:22:16|60284.
18:22:16|60284.
18:22:19|60292.
18:22:20|60292.
18:22:22|60292.
18:22:22|60292.
18:22:24|60285.99
18:22:24|60285.99
18:22:26|60285.99
18:22:27|60285.99
18:22:28|60285.99
18:22:29|60285.99
18:22:30|60285.99
18:22:31|60285.99
18:22:32|60285.99
18:22:33|60285.99
18:22:34|60300.
18:22:36|60300.
18:22:36|60300.
18:22:38|60300.
18:22:39|60308.
18:22:40|60308.
18:22:40|60308.
18:22:42|60308.
18:22:43|60308.
18:22:44|60308.
18:22:45|60316.
18:22:46|60316.
18:22:47|60316.
18:22:48|60316.
18:22:49|60316.
18:22:51|60316.
18:22:51|60316.
18:22:52|60316.
18:22:53|60316.
18:22:55|60316.
18:22:56|60316.
18:22:56|60316.
18:22:57|60316.
18:22:58|60316.
18:23:00|60316.
18:23:01|60316.
18:23:01|60316.
18:23:02|60316.
18:23:03|60312.
18:23:05|60308.01
18:23:05|60318.13
18:23:06|60318.13
18:23:07|60336.
18:23:08|60336.
18:23:09|60336.
18:23:10|60336.
18:23:11|60336.
18:23:13|60336.
18:23:14|60348.22
18:23:14|60348.22
18:23:16|60348.22
18:23:17|60348.22
18:23:17|60348.22
18:23:19|60348.22
18:23:21|60348.22
18:23:22|60348.22
18:23:24|60348.22
18:23:25|60350.04
18:23:26|60340.
18:23:27|60340.
18:23:29|60340.01
18:23:29|60340.01
18:23:31|60347.99
18:23:33|60347.99
18:23:33|60347.99
18:23:35|60347.99
18:23:36|60351.77
18:23:37|60351.77
18:23:37|60351.77
18:23:39|60356.
18:23:40|60356.
18:23:41|60356.
18:23:42|60356.
18:23:44|60356.
18:23:44|60356.
18:23:45|60356.
18:23:47|60348.
18:23:48|60344.
18:23:49|60344.
18:23:50|60344.
18:23:51|60342.
18:23:52|60342.
18:23:52|60342.
18:23:54|60342.
18:23:54|60342.
18:23:56|60342.
18:23:57|60354.01
18:23:58|60354.01
18:23:59|60354.01
18:24:00|60354.01
18:24:02|60354.01
18:24:02|60354.01
18:24:04|60354.01
18:24:05|60354.01
18:24:06|60340.
18:24:07|60340.
18:24:08|60336.01
18:24:09|60336.01
18:24:10|60336.01
18:24:11|60332.01
18:24:11|60340.
18:24:12|60340.
18:24:14|60340.
18:24:15|60360.
18:24:16|60360.
18:24:17|60360.
18:24:18|60360.
18:24:19|60360.
18:24:20|60369.19
18:24:22|60369.19
18:24:24|60369.19
18:24:25|60369.19
18:24:25|60369.19
18:24:27|60369.19
18:24:28|60384.34
18:24:29|60384.34
18:24:30|60384.34
18:24:32|60382.02
18:24:33|60370.
18:24:33|60370.
18:24:34|60372.01
18:24:36|60372.01
18:24:37|60384.
18:24:38|60384.
18:24:39|60384.
18:24:40|60384.
18:24:41|60384.
18:24:42|60384.
18:24:44|60384.
18:24:45|60384.
18:24:46|60384.
18:24:47|60384.
18:24:47|60384.
18:24:49|60384.
18:24:50|60384.
18:24:52|60384.
18:24:52|60384.
18:24:53|60394.
18:24:54|60394.
18:24:56|60394.
18:24:57|60394.
18:24:58|60394.
18:24:59|60396.01
18:25:00|60396.01
18:25:01|60396.01
18:25:03|60398.02
18:25:04|60398.02
18:25:06|60398.02
18:25:08|60398.02
18:25:09|60390.
18:25:10|60390.
18:25:10|60390.
18:25:11|60390.
18:25:12|60390.
18:25:13|60390.
18:25:15|60394.
18:25:15|60414.09
18:25:16|60415.2
18:25:18|60415.2
18:25:18|60402.
18:25:20|60402.
18:25:20|60399.12
18:25:22|60399.12
18:25:23|60399.12
18:25:24|60399.12
18:25:25|60408.
18:25:26|60408.
18:25:28|60414.01
18:25:28|60406.01
18:25:30|60406.
18:25:31|60406.
18:25:32|60406.
18:25:34|60406.
18:25:35|60398.
18:25:36|60394.
18:25:37|60392.
18:25:39|60392.
18:25:39|60390.39
18:25:40|60390.39
18:25:42|60390.39
18:25:42|60390.39
18:25:43|60391.99
18:25:45|60391.99
18:25:46|60391.99
18:25:47|60391.99
18:25:47|60391.99
18:25:48|60391.99
18:25:49|60391.99
18:25:51|60391.99
18:25:51|60388.02
18:25:52|60388.02
18:25:53|60388.02
18:25:54|60388.02
18:25:55|60388.02
18:25:56|60388.02
18:25:57|60388.02
18:26:00|60396.
18:26:01|60396.
18:26:02|60396.
18:26:03|60405.89
18:26:05|60394.
18:26:05|60394.
18:26:07|60394.
18:26:08|60392.
18:26:08|60392.
18:26:09|60392.
18:26:11|60392.
18:26:11|60392.
18:26:13|60390.
18:26:14|60390.
18:26:15|60394.
18:26:16|60395.99
18:26:17|60411.99
18:26:18|60423.98
18:26:18|60423.98
18:26:20|60423.98
18:26:21|60423.98
18:26:22|60420.01
18:26:23|60420.
18:26:24|60418.
18:26:24|60418.
18:26:25|60418.
18:26:27|60418.
18:26:28|60418.
18:26:29|60423.99
18:26:30|60423.99
18:26:31|60423.99
18:26:32|60423.99
18:26:33|60428.72
18:26:34|60430.28
18:26:35|60430.28
18:26:36|60430.28
18:26:37|60430.28
18:26:38|60430.28
18:26:39|60430.28
18:26:40|60430.28
18:26:42|60430.28
18:26:42|60428.
18:26:43|60428.
18:26:45|60428.
18:26:45|60428.
18:26:47|60428.
18:26:47|60428.
18:26:48|60428.
18:26:49|60428.
18:26:50|60428.
18:26:52|60428.
18:26:52|60428.
18:26:53|60428.
18:26:54|60428.
18:26:56|60428.
18:26:57|60428.
18:26:57|60428.
18:27:00|60432.
18:27:00|60432.
18:27:01|60432.
18:27:02|60432.
18:27:04|60432.
18:27:06|60422.
18:27:07|60422.01
18:27:08|60442.
18:27:09|60442.
18:27:10|60442.
18:27:10|60442.
18:27:12|60450.
18:27:12|60434.
18:27:13|60434.
18:27:14|60434.
18:27:15|60439.4
18:27:16|60439.4
18:27:18|60439.4
18:27:18|60439.4
18:27:20|60439.4
18:27:20|60439.4
18:27:21|60438.
18:27:23|60442.
18:27:23|60448.
18:27:24|60448.
18:27:26|60475.44
18:27:27|60454.
18:27:28|60440.5
18:27:29|60436.
18:27:29|60435.99
18:27:31|60426.
18:27:31|60416.
18:27:33|60416.
18:27:34|60416.
18:27:35|60416.
18:27:36|60416.
18:27:37|60416.
18:27:38|60416.
18:27:39|60416.
18:27:40|60416.
18:27:41|60416.
18:27:42|60416.
18:27:43|60393.99
18:27:44|60393.99
18:27:45|60406.
18:27:47|60406.05
18:27:48|60406.05
18:27:49|60406.05
18:27:50|60406.05
18:27:52|60408.
18:27:52|60408.
18:27:54|60408.
18:27:55|60408.
18:27:55|60408.
18:27:56|60408.
18:27:58|60408.
18:27:58|60408.
18:27:59|60408.
18:28:00|60408.
18:28:03|60408.
18:28:03|60408.
18:28:04|60408.
18:28:06|60408.
18:28:07|60408.
18:28:09|60408.
18:28:10|60408.
18:28:10|60410.02
18:28:11|60414.
18:28:13|60414.
18:28:13|60414.
18:28:14|60418.87
18:28:16|60418.87
18:28:17|60432.
18:28:18|60432.
18:28:19|60432.
18:28:20|60432.
18:28:21|60432.
18:28:22|60432.
18:28:23|60432.
18:28:24|60430.
18:28:25|60430.
18:28:27|60430.01
18:28:28|60430.01
18:28:30|60430.01
18:28:30|60430.01
18:28:31|60430.01
18:28:32|60430.01
18:28:34|60430.01
18:28:35|60430.01
18:28:36|60430.01
18:28:37|60431.99
18:28:38|60431.99
18:28:39|60431.99
18:28:40|60431.99
18:28:41|60431.99
18:28:42|60431.99
18:28:43|60431.99
18:28:44|60431.99
18:28:45|60431.99
18:28:46|60431.99
18:28:47|60431.99
18:28:48|60431.99
18:28:49|60431.99
18:28:50|60430.89
18:28:51|60430.89
18:28:52|60430.89
18:28:53|60430.89
18:28:54|60430.89
18:28:55|60430.89
18:28:56|60430.89
18:28:57|60430.89
18:28:58|60430.89
18:28:59|60422.75
18:29:00|60436.
18:29:02|60432.
18:29:04|60432.
18:29:04|60432.
18:29:06|60432.
18:29:07|60432.
18:29:07|60438.01
18:29:08|60438.01
18:29:09|60438.01
18:29:11|60438.01
18:29:12|60440.67
18:29:14|60440.67
18:29:14|60440.67
18:29:15|60440.67
18:29:17|60440.67
18:29:17|60440.67
18:29:18|60440.67
18:29:21|60440.67
18:29:21|60440.67
18:29:22|60442.27
18:29:24|60442.
18:29:24|60442.
18:29:26|60432.
18:29:26|60423.98
18:29:28|60423.98
18:29:28|60426.
18:29:30|60426.
18:29:31|60426.
18:29:32|60426.
18:29:33|60426.
18:29:35|60426.
18:29:36|60426.
18:29:37|60426.
18:29:37|60426.
18:29:39|60426.
18:29:40|60423.8
18:29:41|60423.8
18:29:42|60423.8
18:29:43|60423.8
18:29:44|60422.16
18:29:45|60422.16
18:29:47|60422.16
18:29:47|60422.16
18:29:50|60432.
18:29:51|60432.
18:29:51|60432.
18:29:52|60432.
18:29:53|60432.
18:29:54|60432.
18:29:56|60432.
18:29:57|60437.98
18:29:58|60452.
18:29:59|60452.
18:30:01|60452.
18:30:01|60447.97
18:30:02|60447.97
18:30:04|60452.01
18:30:05|60452.01
18:30:06|60452.01
18:30:08|60475.98
18:30:09|60475.98
18:30:10|60475.98
18:30:11|60476.01
18:30:12|60476.01
18:30:13|60476.01
18:30:14|60476.01
18:30:15|60476.01
18:30:16|60476.01
18:30:17|60468.01
18:30:18|60468.01
18:30:19|60468.01
18:30:20|60468.01
18:30:21|60468.01
18:30:23|60468.01
18:30:23|60468.01
18:30:24|60468.87
18:30:25|60468.87
18:30:26|60468.87
18:30:27|60490.16
18:30:28|60491.67
18:30:30|60490.
18:30:31|60491.66
18:30:32|60497.98
18:30:33|60497.97
18:30:34|60501.98
18:30:35|60501.98
18:30:36|60501.98
18:30:37|60501.98
18:30:38|60503.84
18:30:40|60498.
18:30:41|60498.
18:30:42|60498.
18:30:43|60498.
18:30:44|60508.2
18:30:45|60492.26
18:30:46|60491.01
18:30:47|60494.56
18:30:48|60494.56
18:30:49|60494.56
18:30:50|60494.56
18:30:52|60494.56
18:30:53|60494.56
18:30:54|60494.56
18:30:55|60494.56
18:30:56|60494.56
18:30:57|60494.56
18:30:58|60494.56
18:31:00|60494.56
18:31:00|60494.
18:31:01|60492.01
18:31:02|60492.01
18:31:04|60492.01
18:31:05|60492.01
18:31:06|60491.79
18:31:07|60491.79
18:31:08|60491.79
18:31:09|60491.79
18:31:10|60491.79
18:31:11|60476.
18:31:12|60478.74
18:31:13|60478.74
18:31:14|60478.74
18:31:16|60478.74
18:31:16|60492.
18:31:18|60492.
18:31:19|60492.
18:31:19|60492.
18:31:20|60492.
18:31:21|60492.
18:31:23|60492.
18:31:23|60492.
18:31:25|60492.
18:31:25|60492.
18:31:27|60492.
18:31:28|60500.
18:31:29|60504.01
18:31:29|60504.01
18:31:30|60504.01
18:31:32|60504.01
18:31:33|60504.01
18:31:34|60504.01
18:31:36|60504.01
18:31:36|60504.01
18:31:38|60500.
18:31:39|60506.01
18:31:40|60515.58
18:31:42|60515.58
18:31:43|60515.58
18:31:44|60515.59
18:31:45|60515.59
18:31:46|60515.59
18:31:48|60515.59
18:31:49|60515.59
18:31:51|60526.9
18:31:51|60526.9
18:31:53|60526.9
18:31:54|60526.9
18:31:55|60526.9
18:31:56|60526.9
18:31:57|60526.9
18:31:57|60526.9
18:31:59|60526.9
18:32:00|60526.9
18:32:01|60526.9
18:32:02|60514.
18:32:02|60514.
18:32:04|60514.
18:32:06|60514.
18:32:07|60509.99
18:32:07|60509.99
18:32:08|60509.99
18:32:09|60509.99
18:32:10|60509.99
18:32:11|60509.99
18:32:13|60500.
18:32:13|60499.99
18:32:15|60502.
18:32:16|60502.
18:32:17|60502.
18:32:19|60502.
18:32:19|60502.
18:32:21|60502.
18:32:22|60502.
18:32:23|60502.
18:32:24|60472.2
18:32:24|60472.2
18:32:26|60446.
18:32:27|60446.
18:32:28|60446.
18:32:29|60446.
18:32:29|60449.98
18:32:31|60449.99
18:32:32|60449.99
18:32:33|60480.
18:32:33|60480.
18:32:35|60478.07
18:32:36|60478.07
18:32:37|60478.07
18:32:38|60478.07
18:32:39|60478.07
18:32:40|60501.42
18:32:41|60501.42
18:32:43|60500.
18:32:44|60500.
18:32:46|60508.21
18:32:47|60508.21
18:32:48|60508.21
18:32:49|60508.21
18:32:50|60508.21
18:32:51|60508.21
18:32:52|60508.21
18:32:53|60508.21
18:32:54|60520.
18:32:55|60520.
18:32:56|60520.01
18:32:57|60520.01
18:32:58|60520.01
18:32:59|60520.01
18:33:00|60529.56
18:33:01|60529.56
18:33:02|60530.07
18:33:04|60530.07
18:33:05|60520.
18:33:05|60516.
18:33:06|60516.
18:33:08|60516.
18:33:09|60516.
18:33:10|60516.
18:33:11|60516.
18:33:12|60516.
18:33:13|60516.
18:33:14|60516.
18:33:15|60516.
18:33:16|60516.
18:33:17|60500.8
18:33:18|60500.8
18:33:19|60500.8
18:33:20|60500.8
18:33:21|60500.8
18:33:22|60496.
18:33:23|60496.
18:33:24|60496.
18:33:25|60496.
18:33:26|60496.
18:33:28|60496.
18:33:29|60496.
18:33:29|60484.01
18:33:30|60484.01
18:33:31|60484.01
18:33:33|60484.01
18:33:34|60484.01
18:33:35|60484.01
18:33:36|60484.01
18:33:38|60484.01
18:33:39|60484.01
18:33:40|60484.01
18:33:42|60484.01
18:33:43|60484.01
18:33:46|60492.
18:33:46|60499.99
18:33:48|60499.99
18:33:49|60499.99
18:33:50|60499.99
18:33:51|60499.99
18:33:53|60499.99
18:33:53|60499.99
18:33:55|60500.01
18:33:56|60500.01
18:33:57|60500.01
18:33:59|60500.01
18:34:00|60500.01
18:34:01|60500.01
18:34:02|60498.
18:34:03|60498.
18:34:04|60486.
18:34:06|60486.
18:34:07|60486.
18:34:08|60486.
18:34:09|60483.73
18:34:10|60483.73
18:34:11|60483.73
18:34:12|60483.73
18:34:14|60483.73
18:34:14|60483.73
18:34:16|60483.73
18:34:17|60483.73
18:34:18|60483.73
18:34:19|60483.73
18:34:20|60489.46
18:34:21|60515.18
18:34:23|60508.01
18:34:23|60506.
18:34:24|60506.
18:34:25|60506.
18:34:26|60506.
18:34:28|60506.
18:34:28|60506.
18:34:30|60509.99
18:34:30|60509.99
18:34:31|60509.99
18:34:32|60509.99
18:34:33|60509.99
18:34:35|60509.99
18:34:36|60509.99
18:34:37|60540.8
18:34:38|60546.05
18:34:38|60555.99
18:34:40|60555.99
18:34:41|60555.99
18:34:43|60542.52
18:34:44|60538.11
18:34:46|60538.11
18:34:47|60539.88
18:34:49|60539.88
18:34:50|60539.88
18:34:52|60539.88
18:34:53|60565.85
18:34:54|60565.85
18:34:56|60563.74
18:34:56|60563.74
18:34:58|60563.74
18:34:59|60563.74
18:34:59|60563.74
18:35:01|60572.
18:35:01|60572.
18:35:02|60572.
18:35:03|60572.
18:35:05|60580.36
18:35:06|60556.
18:35:07|60554.
18:35:08|60546.
18:35:09|60554.
18:35:11|60554.
18:35:11|60554.
18:35:12|60554.
18:35:14|60554.
18:35:15|60554.
18:35:15|60554.
18:35:17|60554.
18:35:18|60554.
18:35:18|60554.
18:35:20|60554.
18:35:21|60554.
18:35:22|60554.
18:35:23|60554.
18:35:24|60554.
18:35:25|60554.
18:35:26|60554.
18:35:27|60554.
18:35:28|60554.
18:35:29|60550.01
18:35:30|60550.01
18:35:31|60550.01
18:35:32|60550.01
18:35:33|60550.01
18:35:34|60550.01
18:35:35|60550.01
18:35:36|60550.01
18:35:37|60550.01
18:35:38|60550.01
18:35:39|60532.01
18:35:40|60532.01
18:35:41|60532.
18:35:42|60526.
18:35:44|60518.
18:35:45|60523.99
18:35:47|60520.09
18:35:48|60520.09
18:35:49|60521.6
18:35:50|60524.
18:35:51|60523.99
18:35:52|60523.11
18:35:53|60524.
18:35:54|60523.99
18:35:55|60524.
18:35:56|60526.01
18:35:58|60520.01
18:35:59|60514.01
18:36:00|60514.
18:36:01|60514.01
18:36:02|60527.99
18:36:03|60534.
18:36:04|60526.02
18:36:06|60516.01
18:36:06|60516.01
18:36:07|60514.01
18:36:08|60514.
18:36:09|60514.
18:36:10|60514.01
18:36:12|60514.01
18:36:12|60514.01
18:36:14|60514.01
18:36:15|60514.
18:36:15|60514.
18:36:17|60505.77
18:36:17|60505.99
18:36:18|60505.99
18:36:20|60504.02
18:36:21|60504.02
18:36:21|60504.03
18:36:23|60504.9
18:36:24|60504.17
18:36:25|60504.9
18:36:26|60504.9
18:36:26|60504.89
18:36:28|60504.9
18:36:29|60504.9
18:36:30|60505.99
18:36:32|60505.51
18:36:33|60504.01
18:36:34|60505.99
18:36:34|60504.21
18:36:36|60504.21
18:36:36|60504.21
18:36:38|60534.
18:36:39|60533.99
18:36:40|60533.99
18:36:41|60532.05
18:36:42|60539.99
18:36:43|60538.02
18:36:45|60539.99
18:36:47|60539.99
18:36:48|60538.01
18:36:49|60538.
18:36:50|60536.01
18:36:51|60534.02
18:36:52|60534.02
18:36:54|60534.
18:36:54|60543.99
18:36:55|60536.01
18:36:56|60530.
18:36:58|60530.33
18:37:00|60530.
18:37:01|60530.36
18:37:02|60537.04
18:37:03|60542.
18:37:05|60552.
18:37:05|60544.
18:37:06|60544.
18:37:07|60545.98
18:37:09|60544.99
18:37:10|60545.98
18:37:11|60544.99
18:37:12|60538.
18:37:13|60538.
18:37:13|60552.
18:37:15|60553.99
18:37:16|60558.
18:37:17|60552.
18:37:19|60553.99
18:37:20|60556.
18:37:21|60556.
18:37:22|60558.01
18:37:22|60558.01
18:37:24|60558.
18:37:25|60564.
18:37:26|60563.99
18:37:27|60563.99
18:37:28|60560.
18:37:29|60563.99
18:37:30|60562.09
18:37:31|60562.35
18:37:32|60562.34
18:37:33|60562.34
18:37:34|60560.01
18:37:35|60560.
18:37:36|60560.
18:37:38|60560.
18:37:38|60560.
18:37:39|60560.01
18:37:40|60560.
18:37:41|60560.
18:37:42|60560.01
18:37:43|60560.
18:37:45|60560.01
18:37:46|60560.
18:37:47|60560.01
18:37:48|60565.34
18:37:50|60566.
18:37:50|60564.27
18:37:53|60564.27
18:37:53|60573.99
18:37:54|60572.
18:37:55|60572.02
18:37:56|60574.
18:37:57|60581.99
18:37:59|60582.
18:37:59|60588.22
18:38:00|60588.22
18:38:02|60589.85
18:38:03|60589.85
18:38:04|60592.
18:38:06|60584.
18:38:06|60576.
18:38:07|60574.04
18:38:09|60574.04
18:38:10|60588.
18:38:11|60588.
18:38:12|60588.
18:38:13|60588.
18:38:14|60588.
18:38:15|60611.37
18:38:17|60625.2
18:38:18|60631.99
18:38:19|60630.
18:38:20|60628.
18:38:21|60628.
18:38:22|60628.
18:38:23|60628.
18:38:24|60630.
18:38:25|60630.
18:38:26|60612.
18:38:27|60612.
18:38:28|60612.
18:38:30|60612.
18:38:31|60612.
18:38:32|60592.92
18:38:33|60592.92
18:38:34|60592.92
18:38:35|60592.92
18:38:36|60592.92
18:38:37|60592.92
18:38:38|60592.92
18:38:39|60592.92
18:38:40|60572.29
18:38:42|60572.29
18:38:42|60572.29
18:38:43|60572.29
18:38:44|60572.29
18:38:45|60572.29
18:38:47|60572.29
18:38:48|60572.29
18:38:49|60572.29
18:38:50|60572.29
18:38:52|60572.29
18:38:53|60572.29
18:38:54|60572.29
18:38:55|60572.29
18:38:56|60572.29
18:38:57|60572.29
18:38:59|60572.29
18:38:59|60568.12
18:39:01|60564.02
18:39:01|60564.02
18:39:02|60564.02
18:39:04|60564.02
18:39:05|60562.01
18:39:05|60562.01
18:39:06|60562.01
18:39:08|60572.
18:39:09|60572.
18:39:10|60572.
18:39:12|60572.
18:39:12|60572.
18:39:14|60572.
18:39:15|60572.
18:39:16|60572.
18:39:17|60572.
18:39:19|60572.
18:39:19|60572.
18:39:21|60572.
18:39:21|60572.
18:39:22|60572.
18:39:23|60574.01
18:39:24|60574.01
18:39:25|60574.01
18:39:27|60574.01
18:39:28|60559.99
18:39:28|60559.99
18:39:30|60556.02
18:39:30|60556.02
18:39:31|60556.02
18:39:34|60556.02
18:39:34|60556.02
18:39:36|60556.02
18:39:36|60556.02
18:39:37|60556.02
18:39:38|60556.02
18:39:39|60556.02
18:39:40|60556.02
18:39:41|60554.
18:39:43|60554.
18:39:44|60534.01
18:39:46|60534.01
18:39:47|60534.01
18:39:48|60534.01
18:39:49|60534.01
18:39:51|60534.01
18:39:51|60534.01
18:39:53|60534.01
18:39:53|60534.01
18:39:54|60534.01
18:39:55|60534.01
18:39:57|60534.01
18:39:58|60520.01
18:39:59|60520.01
18:39:59|60520.01
18:40:00|60520.01
18:40:03|60520.01
18:40:03|60520.01
18:40:04|60530.91
18:40:05|60530.92
18:40:07|60530.92
18:40:08|60528.02
18:40:09|60528.22
18:40:10|60528.22
18:40:11|60528.22
18:40:12|60528.99
18:40:14|60531.48
18:40:14|60540.
18:40:15|60540.
18:40:17|60540.
18:40:17|60540.
18:40:19|60540.
18:40:19|60540.
18:40:20|60540.
18:40:21|60540.
18:40:22|60544.91
18:40:23|60544.91
18:40:24|60544.91
18:40:26|60544.91
18:40:28|60544.91
18:40:29|60540.
18:40:30|60540.
18:40:32|60540.
18:40:33|60540.
18:40:35|60541.99
18:40:35|60541.99
18:40:36|60540.01
18:40:38|60540.01
18:40:39|60540.01
18:40:40|60540.01
18:40:41|60540.01
18:40:42|60540.01
18:40:44|60540.01
18:40:45|60540.01
18:40:46|60540.01
18:40:47|60516.01
18:40:48|60516.01
18:40:49|60516.01
18:40:50|60516.01
18:40:51|60516.
18:40:52|60516.
18:40:54|60516.
18:40:55|60516.
18:40:56|60516.
18:40:57|60516.
18:40:58|60516.
18:40:58|60514.08
18:40:59|60514.08
18:41:00|60514.28
18:41:02|60514.28
18:41:02|60514.28
18:41:04|60514.28
18:41:04|60514.28
18:41:06|60514.28
18:41:06|60543.99
18:41:08|60543.99
18:41:09|60543.99
18:41:10|60543.99
18:41:11|60543.99
18:41:12|60543.99
18:41:13|60549.99
18:41:15|60549.99
18:41:16|60549.99
18:41:16|60552.
18:41:18|60552.
18:41:19|60552.
18:41:19|60552.
18:41:20|60552.
18:41:22|60552.
18:41:23|60552.
18:41:24|60552.
18:41:25|60552.
18:41:25|60542.65
18:41:27|60542.65
18:41:27|60532.
18:41:30|60532.
18:41:31|60528.01
18:41:32|60528.01
18:41:33|60528.01
18:41:33|60528.01
18:41:36|60528.01
18:41:37|60528.01
18:41:38|60528.01
18:41:39|60528.01
18:41:39|60528.01
18:41:41|60528.01
18:41:41|60528.01
18:41:43|60528.01
18:41:44|60528.01
18:41:45|60528.01
18:41:46|60528.01
18:41:47|60528.01
18:41:48|60532.
18:41:49|60532.
18:41:50|60532.
18:41:51|60532.
18:41:52|60532.
18:41:53|60532.
18:41:54|60538.02
18:41:56|60538.01
18:41:56|60538.01
18:41:57|60538.01
18:41:59|60538.01
18:41:59|60538.01
18:42:01|60538.01
18:42:02|60538.01
18:42:03|60538.01
18:42:04|60538.01
18:42:05|60540.01
18:42:06|60540.01
18:42:08|60540.01
18:42:09|60540.01
18:42:09|60564.
18:42:10|60564.
18:42:11|60564.
18:42:12|60564.
18:42:14|60564.14
18:42:15|60564.13
18:42:16|60560.
18:42:17|60560.
18:42:18|60560.
18:42:20|60560.
18:42:21|60560.
18:42:22|60560.
18:42:23|60560.
18:42:24|60560.
18:42:25|60557.64
18:42:26|60570.32
18:42:27|60570.32
18:42:28|60570.32
18:42:29|60570.32
18:42:31|60570.32
18:42:32|60570.32
18:42:34|60570.32
18:42:36|60570.32
18:42:37|60570.32
18:42:38|60570.32
18:42:39|60582.02
18:42:40|60582.02
18:42:41|60582.02
18:42:43|60582.02
18:42:44|60582.02
18:42:45|60566.
18:42:46|60566.
18:42:47|60566.
18:42:48|60566.
18:42:49|60566.
18:42:50|60566.
18:42:51|60566.
18:42:51|60566.
18:42:53|60566.
18:42:54|60566.
18:42:55|60566.
18:42:56|60566.
18:42:57|60566.
18:42:59|60566.
18:43:00|60566.
18:43:01|60566.
18:43:01|60564.01
18:43:02|60564.01
18:43:03|60564.01
18:43:04|60564.01
18:43:06|60564.01
18:43:07|60564.01
18:43:07|60564.01
18:43:09|60564.01
18:43:10|60564.01
18:43:11|60564.01
18:43:12|60564.01
18:43:13|60564.01
18:43:14|60564.01
18:43:15|60564.01
18:43:16|60564.01
18:43:18|60564.01
18:43:18|60564.01
18:43:19|60568.01
18:43:20|60568.01
18:43:21|60568.02
18:43:22|60568.02
18:43:23|60568.02
18:43:24|60568.02
18:43:25|60568.02
18:43:27|60568.02
18:43:27|60568.02
18:43:30|60568.02
18:43:30|60570.01
18:43:32|60570.
18:43:33|60570.
18:43:34|60570.
18:43:35|60570.
18:43:36|60570.
18:43:37|60570.
18:43:38|60570.
18:43:39|60570.
18:43:40|60570.
18:43:41|60570.
18:43:42|60570.
18:43:43|60570.
18:43:44|60570.
18:43:45|60570.
18:43:46|60569.01
18:43:48|60569.01
18:43:49|60569.01
18:43:50|60569.01
18:43:51|60569.01
18:43:53|60569.01
18:43:55|60569.01
18:43:56|60569.01
18:43:56|60569.01
18:43:58|60569.01
18:43:59|60569.01
18:44:00|60594.18
18:44:01|60594.18
18:44:02|60594.18
18:44:03|60594.18
18:44:05|60594.18
18:44:05|60594.18
18:44:06|60594.18
18:44:07|60606.
18:44:08|60606.
18:44:09|60606.
18:44:10|60606.
18:44:11|60606.
18:44:12|60606.
18:44:14|60606.
18:44:15|60610.
18:44:16|60604.
18:44:17|60604.
18:44:18|60604.
18:44:19|60604.
18:44:20|60603.
18:44:21|60603.
18:44:22|60603.
18:44:23|60603.
18:44:24|60603.
18:44:25|60603.
18:44:26|60603.
18:44:27|60603.
18:44:28|60603.
18:44:29|60603.
18:44:30|60603.
18:44:31|60603.
18:44:32|60603.
18:44:33|60603.
18:44:34|60603.
18:44:36|60603.
18:44:37|60603.
18:44:38|60603.
18:44:39|60603.
18:44:40|60582.01
18:44:41|60582.01
18:44:42|60582.01
18:44:43|60582.01
18:44:44|60582.01
18:44:45|60582.01
18:44:46|60582.01
18:44:48|60582.01
18:44:49|60582.01
18:44:50|60582.01
18:44:51|60582.01
18:44:52|60582.01
18:44:53|60582.01
18:44:54|60582.01
18:44:55|60582.01
18:44:56|60582.01
18:44:57|60582.01
18:44:58|60582.01
18:45:00|60582.01
18:45:00|60582.01
18:45:02|60582.01
18:45:03|60582.01
18:45:04|60578.
18:45:05|60578.
18:45:06|60578.
18:45:07|60562.89
18:45:08|60562.89
18:45:09|60562.89
18:45:10|60562.89
18:45:11|60562.89
18:45:12|60562.89
18:45:14|60562.89
18:45:15|60562.89
18:45:15|60562.89
18:45:16|60562.89
18:45:17|60554.
18:45:18|60554.
18:45:19|60554.
18:45:21|60554.
18:45:21|60554.
18:45:23|60563.14
18:45:23|60563.14
18:45:25|60563.14
18:45:26|60563.14
18:45:27|60570.93
18:45:27|60570.93
18:45:28|60570.93
18:45:29|60570.93
18:45:34|60570.01
18:45:36|60550.
18:45:37|60550.
18:45:38|60550.
18:45:40|60550.
18:45:41|60550.
18:45:42|60545.52
18:45:43|60545.52
18:45:44|60545.52
18:45:45|60545.52
18:45:47|60545.52
18:45:47|60544.
18:45:49|60544.
18:45:49|60544.
18:45:50|60544.36
18:45:51|60544.36
18:45:52|60544.36
18:45:54|60544.36
18:45:55|60544.36
18:45:56|60544.36
18:45:56|60535.99
18:45:58|60535.99
18:45:59|60535.99
18:46:00|60535.99
18:46:01|60535.99
18:46:02|60535.99
18:46:03|60535.99
18:46:04|60535.99
18:46:05|60535.99
18:46:06|60535.99
18:46:07|60535.99
18:46:08|60535.99
18:46:09|60535.99
18:46:10|60535.99
18:46:11|60535.99
18:46:12|60535.99
18:46:13|60535.99
18:46:14|60535.99
18:46:15|60535.99
18:46:16|60535.99
18:46:17|60535.99
18:46:18|60535.99
18:46:19|60535.99
18:46:20|60535.99
18:46:21|60548.35
18:46:22|60540.05
18:46:23|60540.05
18:46:24|60540.05
18:46:25|60527.35
18:46:26|60527.35
18:46:28|60527.35
18:46:29|60527.35
18:46:29|60524.
18:46:30|60524.
18:46:33|60524.31
18:46:35|60524.31
18:46:36|60524.31
18:46:36|60527.24
18:46:38|60527.24
18:46:40|60525.99
18:46:41|60525.99
18:46:42|60525.99
18:46:42|60519.44
18:46:44|60518.89
18:46:44|60518.89
18:46:46|60518.79
18:46:46|60518.79
18:46:48|60518.79
18:46:48|60518.79
18:46:50|60518.79
18:46:51|60518.79
18:46:52|60518.79
18:46:53|60512.
18:46:54|60512.
18:46:55|60512.
18:46:56|60512.
18:46:57|60512.
18:46:58|60512.
18:46:59|60512.
18:47:00|60522.
18:47:01|60522.
18:47:03|60522.
18:47:03|60522.
18:47:04|60533.99
18:47:06|60533.99
18:47:07|60533.99
18:47:07|60532.
18:47:08|60532.
18:47:10|60532.
18:47:10|60532.
18:47:12|60532.
18:47:13|60532.
18:47:14|60532.
18:47:15|60532.
18:47:16|60532.
18:47:17|60532.
18:47:18|60538.
18:47:19|60534.
18:47:20|60534.
18:47:21|60534.
18:47:22|60534.
18:47:23|60528.
18:47:24|60528.
18:47:25|60528.
18:47:26|60528.
18:47:28|60528.
18:47:28|60528.
18:47:30|60528.
18:47:31|60552.02
18:47:32|60552.02
18:47:34|60552.02
18:47:35|60550.
18:47:36|60550.
18:47:37|60550.
18:47:39|60550.
18:47:40|60550.01
18:47:42|60550.01
18:47:42|60550.01
18:47:44|60550.01
18:47:45|60550.01
18:47:46|60549.99
18:47:47|60553.99
18:47:48|60553.99
18:47:49|60553.99
18:47:50|60553.99
18:47:51|60553.99
18:47:52|60553.99
18:47:54|60553.99
18:47:55|60553.99
18:47:55|60552.01
18:47:57|60552.01
18:47:57|60552.01
18:47:59|60552.01
18:48:00|60552.01
18:48:00|60552.01
18:48:01|60552.01
18:48:03|60552.01
18:48:04|60552.01
18:48:05|60552.01
18:48:06|60552.01
18:48:07|60552.01
18:48:08|60546.
18:48:09|60546.
18:48:10|60546.
18:48:12|60546.
18:48:12|60546.
18:48:14|60546.
18:48:14|60546.
18:48:15|60546.
18:48:16|60546.
18:48:18|60546.
18:48:18|60546.
18:48:19|60546.
18:48:21|60546.
18:48:22|60546.
18:48:22|60556.
18:48:24|60556.
18:48:24|60556.
18:48:26|60556.
18:48:27|60556.
18:48:28|60556.
18:48:28|60564.
18:48:29|60537.58
18:48:31|60537.58
18:48:32|60537.58
18:48:33|60537.58
18:48:34|60537.58
18:48:36|60532.01
18:48:37|60532.01
18:48:39|60532.01
18:48:40|60532.01
18:48:41|60532.01
18:48:42|60532.01
18:48:43|60532.01
18:48:44|60532.01
18:48:45|60532.01
18:48:46|60532.01
18:48:47|60532.01
18:48:49|60532.01
18:48:49|60532.01
18:48:50|60532.01
18:48:52|60532.01
18:48:53|60532.01
18:48:54|60532.01
18:48:55|60532.01
18:48:57|60532.01
18:48:57|60532.01
18:48:58|60532.01
18:49:00|60532.01
18:49:00|60532.01
18:49:01|60545.05
18:49:02|60545.05
18:49:03|60545.05
18:49:05|60545.05
18:49:06|60545.05
18:49:07|60545.05
18:49:08|60545.05
18:49:09|60545.05
18:49:09|60545.05
18:49:10|60556.96
18:49:12|60556.96
18:49:13|60556.96
18:49:14|60556.96
18:49:15|60534.
18:49:16|60534.
18:49:18|60534.
18:49:19|60532.01
18:49:20|60532.01
18:49:21|60532.01
18:49:22|60532.01
18:49:23|60532.01
18:49:23|60532.01
18:49:24|60532.01
18:49:26|60532.01
18:49:27|60532.01
18:49:28|60532.01
18:49:29|60532.01
18:49:31|60532.01
18:49:31|60526.01
18:49:32|60526.01
18:49:34|60526.01
18:49:35|60526.01
18:49:35|60526.01
18:49:37|60526.01
18:49:38|60526.01
18:49:39|60526.01
18:49:41|60526.01
18:49:41|60526.01
18:49:43|60526.01
18:49:44|60526.01
18:49:45|60526.01
18:49:46|60526.01
18:49:48|60526.01
18:49:48|60526.01
18:49:50|60526.01
18:49:51|60526.01
18:49:53|60526.01
18:49:55|60526.01
18:49:55|60526.01
18:49:57|60526.01
18:49:58|60526.01
18:50:00|60526.37
18:50:01|60526.37
18:50:02|60542.
18:50:03|60544.01
18:50:04|60562.
18:50:05|60562.
18:50:07|60562.
18:50:08|60568.
18:50:09|60576.
18:50:10|60576.
18:50:11|60576.
18:50:12|60576.
18:50:13|60592.
18:50:14|60592.
18:50:15|60596.99
18:50:17|60596.99
18:50:18|60626.
18:50:19|60626.
18:50:20|60629.99
18:50:21|60629.99
18:50:23|60629.99
18:50:24|60629.99
18:50:25|60629.99
18:50:26|60629.99
18:50:27|60622.
18:50:28|60622.
18:50:29|60622.
18:50:30|60606.
18:50:31|60606.
18:50:32|60604.05
18:50:33|60606.
18:50:35|60606.
18:50:35|60602.
18:50:37|60602.
18:50:38|60602.
18:50:38|60602.
18:50:39|60602.
18:50:40|60602.
18:50:42|60602.
18:50:42|60602.
18:50:43|60602.
18:50:45|60602.
18:50:46|60602.
18:50:46|60602.
18:50:47|60602.
18:50:48|60602.
18:50:49|60595.13
18:50:50|60595.13
18:50:53|60595.13
18:50:53|60595.13
18:50:54|60595.13
18:50:55|60595.13
18:50:56|60595.13
18:50:59|60595.13
18:50:59|60593.36
18:51:00|60593.36
18:51:01|60593.36
18:51:03|60600.
18:51:04|60600.
18:51:05|60600.
18:51:06|60600.
18:51:07|60600.
18:51:08|60600.
18:51:09|60600.
18:51:11|60600.
18:51:12|60600.
18:51:13|60600.
18:51:14|60600.
18:51:16|60600.
18:51:17|60600.
18:51:18|60600.
18:51:18|60600.
18:51:19|60600.
18:51:20|60600.
18:51:21|60600.
18:51:23|60600.
18:51:23|60600.
18:51:25|60600.
18:51:26|60600.
18:51:27|60600.
18:51:28|60600.
18:51:29|60600.
18:51:31|60587.99
18:51:31|60587.99
18:51:32|60588.
18:51:33|60588.
18:51:34|60588.
18:51:36|60588.
18:51:36|60588.
18:51:37|60588.
18:51:38|60588.
18:51:40|60588.
18:51:40|60604.
18:51:41|60604.
18:51:43|60604.
18:51:44|60604.
18:51:45|60604.
18:51:46|60604.
18:51:47|60604.
18:51:48|60604.
18:51:49|60604.
18:51:50|60604.
18:51:51|60604.
18:51:52|60604.
18:51:52|60604.
18:51:54|60604.
18:51:55|60604.
18:51:56|60604.
18:51:58|60602.06
18:51:59|60602.06
18:52:01|60602.06
18:52:01|60604.8
18:52:03|60604.8
18:52:03|60604.8
18:52:05|60604.8
18:52:06|60604.8
18:52:07|60606.68
18:52:08|60606.68
18:52:09|60606.68
18:52:10|60603.99
18:52:12|60603.99
18:52:13|60610.
18:52:14|60610.
18:52:15|60634.11
18:52:16|60634.11
18:52:17|60634.11
18:52:18|60634.11
18:52:19|60634.11
18:52:20|60633.53
18:52:21|60652.01
18:52:22|60652.01
18:52:23|60652.01
18:52:24|60652.01
18:52:25|60638.
18:52:26|60638.
18:52:27|60638.
18:52:29|60638.
18:52:29|60638.
18:52:30|60614.
18:52:31|60614.
18:52:32|60614.
18:52:33|60614.
18:52:35|60614.
18:52:36|60598.07
18:52:37|60630.73
18:52:37|60632.
18:52:38|60641.99
18:52:39|60641.99
18:52:40|60640.
18:52:42|60636.
18:52:42|60624.
18:52:44|60624.
18:52:45|60624.
18:52:45|60624.
18:52:46|60624.
18:52:47|60610.01
18:52:48|60610.01
18:52:49|60610.01
18:52:51|60642.
18:52:52|60643.99
18:52:52|60643.99
18:52:55|60642.
18:52:56|60642.
18:52:58|60642.
18:52:59|60642.
18:53:01|60642.
18:53:02|60642.
18:53:03|60642.
18:53:04|60642.
18:53:05|60642.
18:53:06|60644.
18:53:07|60644.
18:53:09|60644.
18:53:09|60644.
18:53:11|60644.
18:53:12|60644.
18:53:12|60644.
18:53:13|60644.
18:53:14|60644.
18:53:16|60644.
18:53:17|60644.
18:53:18|60644.
18:53:19|60644.
18:53:20|60644.
18:53:21|60644.
18:53:22|60627.04
18:53:23|60627.04
18:53:24|60627.04
18:53:25|60627.04
18:53:26|60627.04
18:53:27|60616.
18:53:28|60616.
18:53:30|60612.
18:53:30|60612.
18:53:32|60612.
18:53:32|60596.01
18:53:33|60596.01
18:53:35|60596.01
18:53:35|60596.01
18:53:37|60596.01
18:53:38|60596.01
18:53:39|60596.01
18:53:40|60596.01
18:53:41|60596.01
18:53:42|60596.01
18:53:43|60596.01
18:53:44|60596.01
18:53:45|60596.01
18:53:47|60596.01
18:53:47|60596.01
18:53:48|60596.01
18:53:50|60596.01
18:53:50|60596.01
18:53:51|60596.01
18:53:53|60596.01
18:53:54|60596.01
18:53:54|60596.01
18:53:56|60596.01
18:53:58|60596.01
18:53:59|60596.01
18:54:00|60596.01
18:54:01|60588.25
18:54:03|60588.25
18:54:03|60588.25
18:54:04|60588.25
18:54:05|60588.25
18:54:06|60588.25
18:54:08|60588.25
18:54:09|60588.25
18:54:10|60588.25
18:54:11|60588.25
18:54:12|60588.25
18:54:13|60588.25
18:54:14|60580.
18:54:15|60580.
18:54:16|60580.
18:54:18|60552.01
18:54:18|60552.01
18:54:20|60552.01
18:54:21|60552.01
18:54:22|60560.01
18:54:24|60560.01
18:54:25|60560.01
18:54:25|60554.01
18:54:26|60554.01
18:54:28|60554.01
18:54:29|60554.01
18:54:31|60554.01
18:54:31|60554.01
18:54:33|60554.01
18:54:34|60554.01
18:54:35|60554.01
18:54:36|60554.01
18:54:37|60554.01
18:54:38|60554.01
18:54:40|60554.01
18:54:40|60554.01
18:54:41|60554.01
18:54:42|60554.01
18:54:44|60554.01
18:54:44|60554.01
18:54:45|60554.01
18:54:46|60554.01
18:54:48|60554.01
18:54:49|60554.01
18:54:50|60554.01
18:54:51|60554.01
18:54:53|60554.01
18:54:54|60554.01
18:54:55|60554.01
18:54:56|60554.01
18:54:57|60554.01
18:54:59|60554.01
18:55:00|60554.01
18:55:01|60554.01
18:55:03|60554.01
18:55:04|60556.02
18:55:05|60556.02
18:55:06|60552.
18:55:07|60552.
18:55:08|60552.
18:55:09|60552.
18:55:10|60552.
18:55:12|60552.
18:55:12|60552.
18:55:14|60552.
18:55:15|60555.89
18:55:16|60555.89
18:55:16|60555.89
18:55:18|60555.89
18:55:19|60555.89
18:55:20|60555.89
18:55:20|60555.89
18:55:22|60555.89
18:55:23|60555.89
18:55:24|60555.89
18:55:25|60555.89
18:55:26|60555.89
18:55:27|60555.89
18:55:28|60555.89
18:55:29|60555.89
18:55:30|60555.89
18:55:32|60555.89
18:55:32|60568.
18:55:33|60568.
18:55:35|60568.
18:55:36|60568.
18:55:36|60556.01
18:55:37|60556.01
18:55:39|60556.01
18:55:40|60556.01
18:55:42|60556.01
18:55:43|60556.01
18:55:45|60556.01
18:55:45|60556.01
18:55:47|60556.01
18:55:47|60556.01
18:55:49|60556.01
18:55:50|60566.17
18:55:51|60566.17
18:55:52|60566.17
18:55:54|60566.17
18:55:55|60566.17
18:55:55|60566.17
18:55:57|60566.17
18:55:58|60566.17
18:55:59|60566.17
18:55:59|60566.17
18:56:01|60566.17
18:56:03|60566.17
18:56:04|60566.17
18:56:04|60564.
18:56:06|60564.
18:56:07|60564.
18:56:07|60564.
18:56:09|60564.
18:56:10|60558.01
18:56:11|60558.01
18:56:12|60558.01
18:56:13|60559.98
18:56:14|60559.98
18:56:15|60559.98
18:56:17|60559.98
18:56:18|60564.
18:56:18|60564.
18:56:19|60564.
18:56:20|60564.
18:56:22|60564.
18:56:23|60599.98
18:56:24|60599.98
18:56:25|60599.98
18:56:26|60599.98
18:56:27|60599.98
18:56:28|60625.99
18:56:29|60625.99
18:56:30|60625.99
18:56:31|60625.99
18:56:32|60625.99
18:56:33|60625.99
18:56:34|60625.99
18:56:35|60643.38
18:56:36|60643.38
18:56:37|60621.81
18:56:38|60621.81
18:56:40|60621.81
18:56:40|60621.81
18:56:41|60646.99
18:56:43|60646.99
18:56:44|60658.82
18:56:46|60660.66
18:56:48|60660.66
18:56:48|60667.7
18:56:49|60674.4
18:56:50|60674.4
18:56:52|60681.99
18:56:53|60698.
18:56:53|60708.
18:56:55|60700.
18:56:56|60700.
18:56:56|60710.
18:56:58|60708.01
18:56:59|60708.01
18:57:00|60713.99
18:57:01|60719.99
18:57:02|60737.98
18:57:04|60734.
18:57:05|60724.
18:57:06|60724.
18:57:06|60733.99
18:57:07|60736.69
18:57:08|60745.99
18:57:10|60730.
18:57:11|60712.
18:57:12|60712.
18:57:13|60712.
18:57:14|60712.
18:57:15|60712.
18:57:16|60699.
18:57:17|60684.03
18:57:18|60684.03
18:57:19|60684.03
18:57:20|60684.03
18:57:21|60678.
18:57:22|60678.
18:57:23|60686.
18:57:25|60690.
18:57:26|60690.
18:57:27|60692.04
18:57:28|60692.04
18:57:29|60692.04
18:57:31|60692.04
18:57:32|60669.63
18:57:33|60664.01
18:57:33|60664.01
18:57:35|60660.
18:57:36|60660.
18:57:37|60660.
18:57:38|60660.
18:57:39|60660.
18:57:40|60660.
18:57:41|60660.
18:57:42|60662.
18:57:44|60662.
18:57:44|60662.
18:57:46|60662.
18:57:47|60662.
18:57:49|60662.
18:57:50|60662.
18:57:51|60674.
18:57:51|60674.
18:57:54|60674.
18:57:55|60672.01
18:57:56|60672.01
18:57:56|60672.01
18:57:58|60672.01
18:57:59|60672.01
18:58:00|60672.01
18:58:01|60672.01
18:58:02|60672.01
18:58:03|60672.01
18:58:05|60667.77
18:58:05|60667.77
18:58:06|60667.77
18:58:07|60666.99
18:58:08|60666.99
18:58:10|60666.99
18:58:11|60666.99
18:58:11|60666.99
18:58:13|60666.99
18:58:13|60666.99
18:58:15|60666.99
18:58:16|60666.99
18:58:17|60666.99
18:58:18|60666.99
18:58:19|60666.99
18:58:21|60666.99
18:58:22|60648.01
18:58:23|60648.01
18:58:24|60658.
18:58:24|60658.
18:58:26|60658.
18:58:26|60650.15
18:58:27|60650.15
18:58:29|60650.15
18:58:30|60650.15
18:58:31|60632.
18:58:32|60642.
18:58:32|60642.
18:58:34|60642.
18:58:35|60642.
18:58:35|60642.
18:58:37|60644.
18:58:38|60644.
18:58:39|60644.
18:58:40|60637.57
18:58:41|60637.57
18:58:42|60637.57
18:58:43|60637.57
18:58:44|60620.
18:58:46|60620.
18:58:47|60614.63
18:58:49|60614.63
18:58:50|60614.63
18:58:51|60614.63
18:58:53|60614.63
18:58:53|60614.63
18:58:56|60614.63
18:58:57|60614.63
18:58:58|60614.63
18:59:00|60614.63
18:59:01|60614.63
18:59:02|60616.
18:59:03|60618.03
18:59:05|60626.
18:59:06|60626.
18:59:07|60626.
18:59:08|60626.
18:59:09|60626.
18:59:10|60626.
18:59:11|60626.
18:59:12|60628.03
18:59:13|60644.
18:59:14|60642.01
18:59:15|60678.
18:59:16|60678.
18:59:17|60678.
18:59:18|60688.
18:59:19|60688.
18:59:21|60698.
18:59:22|60686.35
18:59:22|60686.35
18:59:24|60686.35
18:59:24|60694.01
18:59:26|60707.99
18:59:26|60710.02
18:59:28|60704.
18:59:29|60704.
18:59:29|60704.
18:59:31|60704.
18:59:32|60704.
18:59:33|60707.98
18:59:34|60707.98
18:59:35|60707.98
18:59:36|60707.36
18:59:37|60707.36
18:59:38|60707.36
18:59:40|60707.36
18:59:40|60704.
18:59:41|60704.
18:59:42|60704.
18:59:43|60704.
18:59:45|60704.
18:59:45|60704.
18:59:46|60704.
18:59:47|60704.
18:59:49|60704.
18:59:50|60696.
18:59:51|60696.
18:59:52|60696.
18:59:53|60695.99
18:59:55|60695.99
18:59:55|60695.99
18:59:57|60697.04
18:59:58|60697.04
18:59:59|60688.
18:59:59|60688.
19:00:02|60688.
19:00:04|60688.
19:00:04|60688.
19:00:07|60688.
19:00:07|60697.99
19:00:09|60697.99
19:00:09|60688.
19:00:10|60688.
19:00:11|60688.
19:00:13|60688.
19:00:13|60688.
19:00:15|60688.
19:00:16|60656.
19:00:17|60656.
19:00:18|60656.
19:00:19|60646.01
19:00:20|60646.01
19:00:21|60654.02
19:00:22|60654.02
19:00:23|60652.94
19:00:24|60652.94
19:00:26|60652.94
19:00:26|60652.94
19:00:27|60652.94
19:00:29|60652.94
19:00:29|60652.94
19:00:30|60652.94
19:00:31|60652.94
19:00:32|60652.94
19:00:33|60652.94
19:00:34|60652.94
19:00:35|60652.94
19:00:37|60652.94
19:00:38|60636.2
19:00:38|60632.01
19:00:40|60632.01
19:00:42|60632.01
19:00:43|60628.
19:00:43|60628.
19:00:44|60628.
19:00:46|60628.
19:00:48|60628.
19:00:48|60628.
19:00:50|60628.
19:00:50|60640.
19:00:51|60640.
19:00:52|60640.
19:00:54|60640.
19:00:55|60636.
19:00:56|60636.
19:00:56|60636.
19:00:59|60636.
19:01:00|60642.
19:01:02|60642.
19:01:03|60642.
19:01:03|60642.
19:01:04|60642.
19:01:05|60642.
19:01:07|60642.
19:01:07|60642.
19:01:09|60642.
19:01:10|60662.03
19:01:11|60662.03
19:01:12|60662.03
19:01:14|60662.03
19:01:14|60662.03
19:01:15|60662.03
19:01:17|60662.03
19:01:18|60662.03
19:01:19|60662.03
19:01:21|60662.03
19:01:21|60662.03
19:01:22|60662.03
19:01:24|60662.03
19:01:25|60662.03
19:01:25|60662.03
19:01:27|60662.03
19:01:27|60662.03
19:01:29|60662.03
19:01:30|60662.03
19:01:31|60662.03
19:01:32|60662.03
19:01:33|60656.01
19:01:34|60656.
19:01:35|60656.
19:01:36|60656.
19:01:37|60656.
19:01:38|60656.
19:01:39|60646.
19:01:40|60646.
19:01:41|60643.99
19:01:42|60643.99
19:01:43|60643.99
19:01:45|60643.99
19:01:46|60643.99
19:01:47|60643.99
19:01:48|60643.99
19:01:49|60643.99
19:01:50|60643.99
19:01:52|60640.01
19:01:53|60640.01
19:01:54|60640.01
19:01:54|60640.01
19:01:56|60640.01
19:01:58|60640.01
19:01:59|60640.01
19:02:00|60640.01
19:02:02|60652.
19:02:03|60640.01
19:02:03|60640.01
19:02:04|60644.99
19:02:06|60644.99
19:02:06|60644.99
19:02:07|60644.99
19:02:08|60644.99
19:02:10|60644.99
19:02:10|60644.99
19:02:12|60644.99
19:02:13|60644.99
19:02:14|60644.99
19:02:15|60672.01
19:02:16|60680.
19:02:17|60680.
19:02:19|60680.
19:02:20|60680.
19:02:20|60680.
19:02:22|60680.
19:02:23|60690.
19:02:24|60690.
19:02:25|60690.
19:02:25|60690.
19:02:27|60690.69
19:02:27|60690.69
19:02:29|60690.69
19:02:30|60704.01
19:02:31|60704.01
19:02:33|60704.01
19:02:33|60704.01
19:02:34|60704.01
19:02:35|60704.01
19:02:36|60704.01
19:02:38|60718.02
19:02:39|60718.02
19:02:40|60718.02
19:02:42|60718.02
19:02:42|60718.02
19:02:44|60718.02
19:02:44|60718.02
19:02:45|60718.02
19:02:47|60718.02
19:02:48|60718.02
19:02:50|60718.02
19:02:52|60718.02
19:02:53|60718.02
19:02:53|60718.02
19:02:55|60723.9
19:02:55|60723.9
19:02:56|60723.9
19:02:58|60723.9
19:02:58|60723.9
19:03:00|60723.9
19:03:00|60723.9
19:03:02|60704.01
19:03:03|60704.01
19:03:03|60704.01
19:03:05|60696.
19:03:06|60696.
19:03:08|60696.
19:03:09|60696.
19:03:10|60710.
19:03:11|60710.
19:03:12|60710.
19:03:14|60707.96
19:03:15|60707.96
19:03:16|60707.96
19:03:17|60707.96
19:03:18|60702.
19:03:19|60702.
19:03:20|60709.99
19:03:21|60709.99
19:03:22|60709.99
19:03:24|60709.99
19:03:25|60709.99
19:03:25|60709.99
19:03:27|60709.99
19:03:28|60709.99
19:03:30|60709.99
19:03:30|60709.99
19:03:32|60709.99
19:03:33|60709.99
19:03:34|60728.23
19:03:34|60726.01
19:03:36|60729.99
19:03:37|60745.4
19:03:38|60754.05
19:03:39|60764.7
19:03:40|60764.7
19:03:41|60767.84
19:03:42|60767.84
19:03:43|60767.84
19:03:44|60767.84
19:03:45|60767.84
19:03:46|60760.28
19:03:48|60760.28
19:03:49|60758.01
19:03:50|60758.01
19:03:52|60758.01
19:03:53|60758.01
19:03:54|60758.01
19:03:56|60758.01
19:03:57|60758.01
19:03:58|60758.01
19:04:00|60758.01
19:04:01|60758.01
19:04:02|60758.01
19:04:03|60758.01
19:04:04|60758.01
19:04:05|60758.01
19:04:06|60758.01
19:04:07|60758.01
19:04:08|60758.01
19:04:10|60764.18
19:04:11|60764.18
19:04:12|60764.18
19:04:13|60764.18
19:04:13|60764.18
19:04:14|60764.18
19:04:15|60764.18
19:04:18|60764.18
19:04:19|60798.
19:04:20|60804.
19:04:21|60817.74
19:04:22|60823.51
19:04:23|60848.
19:04:25|60843.99
19:04:25|60862.
19:04:27|60856.56
19:04:28|60863.99
19:04:28|60860.
19:04:29|60860.
19:04:31|60842.
19:04:32|60842.
19:04:33|60842.
19:04:34|60842.
19:04:34|60842.
19:04:35|60842.
19:04:37|60842.
19:04:37|60824.
19:04:39|60818.
19:04:40|60818.
19:04:41|60818.
19:04:42|60816.
19:04:43|60816.
19:04:44|60816.
19:04:45|60816.
19:04:47|60816.
19:04:49|60798.
19:04:50|60798.
19:04:51|60798.
19:04:53|60798.
19:04:54|60798.
19:04:56|60798.
19:04:57|60798.
19:04:58|60798.
19:04:58|60798.
19:05:00|60798.
19:05:01|60798.
19:05:02|60798.
19:05:03|60780.01
19:05:04|60778.
19:05:05|60778.
19:05:06|60778.
19:05:07|60778.
19:05:08|60778.
19:05:09|60778.
19:05:10|60796.
19:05:11|60796.
19:05:12|60796.
19:05:13|60796.
19:05:14|60796.
19:05:15|60796.
19:05:16|60796.
19:05:17|60796.
19:05:19|60796.
19:05:19|60796.
19:05:20|60796.
19:05:22|60796.
19:05:23|60796.
19:05:24|60796.
19:05:25|60779.03
19:05:25|60768.65
19:05:27|60768.65
19:05:28|60768.65
19:05:28|60768.03
19:05:29|60768.03
19:05:30|60768.03
19:05:31|60768.03
19:05:32|60766.88
19:05:34|60766.88
19:05:35|60766.88
19:05:35|60766.88
19:05:37|60766.88
19:05:38|60766.88
19:05:39|60766.88
19:05:40|60766.88
19:05:41|60766.88
19:05:42|60766.88
19:05:43|60766.88
19:05:44|60766.88
19:05:45|60767.27
19:05:46|60767.27
19:05:48|60767.27
19:05:48|60766.9
19:05:50|60766.9
19:05:52|60766.9
19:05:52|60766.9
19:05:53|60766.89
19:05:55|60766.89
19:05:55|60766.89
19:05:57|60745.39
19:05:57|60745.39
19:05:59|60745.39
19:06:00|60745.39
19:06:01|60745.39
19:06:02|60745.39
19:06:03|60745.39
19:06:03|60744.
19:06:05|60744.
19:06:06|60733.77
19:06:07|60733.77
19:06:08|60733.77
19:06:09|60733.77
19:06:10|60733.77
19:06:11|60733.77
19:06:13|60737.17
19:06:13|60737.17
19:06:14|60737.17
19:06:15|60737.17
19:06:16|60736.03
19:06:18|60736.03
19:06:19|60736.03
19:06:20|60732.82
19:06:20|60733.55
19:06:21|60733.55
19:06:22|60733.55
19:06:23|60733.55
19:06:24|60733.55
19:06:25|60733.55
19:06:27|60733.55
19:06:27|60733.55
19:06:29|60733.55
19:06:30|60736.04
19:06:30|60736.04
19:06:32|60736.04
19:06:32|60736.04
19:06:34|60738.
19:06:34|60738.
19:06:36|60738.
19:06:36|60738.
19:06:38|60738.
19:06:39|60738.
19:06:39|60738.
19:06:41|60738.
19:06:42|60764.
19:06:43|60764.
19:06:44|60764.
19:06:45|60772.
19:06:46|60772.
19:06:47|60772.
19:06:49|60772.
19:06:50|60772.
19:06:51|60776.98
19:06:52|60776.98
19:06:54|60800.04
19:06:55|60800.04
19:06:56|60800.04
19:06:57|60800.04
19:06:58|60800.04
19:06:59|60790.01
19:07:00|60790.01
19:07:01|60790.01
19:07:02|60790.01
19:07:03|60790.01
19:07:04|60790.01
19:07:05|60776.01
19:07:06|60776.01
19:07:07|60776.01
19:07:08|60776.01
19:07:10|60776.01
19:07:10|60775.03
19:07:12|60785.99
19:07:13|60785.99
19:07:13|60785.99
19:07:15|60785.99
19:07:16|60785.99
19:07:17|60785.99
19:07:18|60785.99
19:07:19|60785.99
19:07:21|60785.99
19:07:21|60785.99
19:07:23|60785.99
19:07:23|60785.99
19:07:24|60785.99
19:07:26|60785.99
19:07:26|60785.99
19:07:27|60785.99
19:07:29|60780.01
19:07:29|60780.01
19:07:31|60780.01
19:07:31|60780.01
19:07:33|60780.01
19:07:34|60780.01
19:07:35|60780.01
19:07:36|60780.01
19:07:37|60780.01
19:07:38|60774.92
19:07:39|60770.
19:07:40|60770.
19:07:41|60770.
19:07:42|60770.
19:07:43|60782.
19:07:44|60782.
19:07:45|60782.
19:07:46|60782.
19:07:47|60782.
19:07:48|60782.
19:07:50|60782.
19:07:51|60782.
19:07:51|60782.
19:07:53|60782.
19:07:54|60782.
19:07:55|60782.
19:07:56|60782.
19:07:57|60782.
19:07:59|60782.
19:08:00|60782.
19:08:00|60782.
19:08:01|60782.
19:08:03|60782.
19:08:03|60782.
19:08:05|60778.8
19:08:06|60780.
19:08:06|60778.01
19:08:07|60784.02
19:08:08|60784.02
19:08:10|60784.02
19:08:11|60784.02
19:08:12|60784.02
19:08:13|60780.
19:08:14|60780.
19:08:15|60778.92
19:08:16|60778.92
19:08:17|60778.92
19:08:19|60778.92
19:08:19|60784.
19:08:20|60784.
19:08:21|60784.
19:08:22|60784.
19:08:24|60784.
19:08:24|60784.
19:08:26|60784.
19:08:26|60784.
19:08:28|60784.
19:08:29|60784.
19:08:30|60784.
19:08:31|60780.02
19:08:32|60780.02
19:08:33|60780.02
19:08:34|60780.02
19:08:35|60780.02
19:08:36|60780.02
19:08:37|60780.02
19:08:38|60780.02
19:08:39|60780.02
19:08:40|60780.02
19:08:41|60780.02
19:08:42|60780.02
19:08:43|60780.02
19:08:44|60780.02
19:08:45|60780.02
19:08:46|60780.02
19:08:47|60780.02
19:08:49|60780.02
19:08:51|60780.02
19:08:51|60780.02
19:08:53|60780.02
19:08:53|60780.02
19:08:55|60780.02
19:08:56|60780.02
19:08:58|60780.02
19:08:59|60780.02
19:08:59|60780.89
19:09:01|60780.89
19:09:02|60780.89
19:09:03|60780.89
19:09:04|60780.89
19:09:05|60780.89
19:09:06|60780.89
19:09:07|60780.89
19:09:08|60780.89
19:09:09|60780.89
19:09:10|60780.89
19:09:11|60780.89
19:09:13|60780.89
19:09:13|60780.89
19:09:14|60780.89
19:09:15|60780.89
19:09:16|60780.89
19:09:18|60780.89
19:09:19|60780.89
19:09:20|60780.89
19:09:22|60780.89
19:09:23|60780.89
19:09:24|60780.89
19:09:25|60777.5
19:09:26|60777.5
19:09:27|60777.5
19:09:29|60777.5
19:09:29|60775.68
19:09:30|60775.68
19:09:31|60768.
19:09:32|60768.01
19:09:33|60768.01
19:09:35|60768.01
19:09:36|60768.01
19:09:36|60772.22
19:09:38|60772.22
19:09:39|60772.22
19:09:40|60772.22
19:09:41|60772.
19:09:42|60772.01
19:09:43|60772.01
19:09:44|60773.99
19:09:45|60773.99
19:09:46|60773.99
19:09:47|60773.99
19:09:49|60784.
19:09:50|60784.
19:09:50|60784.
19:09:52|60784.
19:09:52|60784.
19:09:55|60784.
19:09:56|60784.
19:09:57|60800.45
19:09:59|60800.45
19:09:59|60800.45
19:10:00|60800.45
19:10:02|60800.45
19:10:03|60792.35
19:10:04|60792.35
19:10:06|60792.35
19:10:07|60792.35
19:10:08|60792.35
19:10:09|60792.35
19:10:10|60807.49
19:10:11|60807.5
19:10:13|60807.5
19:10:14|60807.5
19:10:16|60807.5
19:10:17|60804.
19:10:18|60804.
19:10:18|60804.
19:10:20|60804.
19:10:21|60804.
19:10:22|60790.
19:10:22|60789.23
19:10:23|60789.23
19:10:25|60789.23
19:10:26|60789.23
19:10:27|60789.23
19:10:29|60778.21
19:10:29|60778.22
19:10:32|60778.22
19:10:32|60772.14
19:10:34|60771.99
19:10:34|60771.99
19:10:36|60771.99
19:10:37|60771.99
19:10:37|60771.99
19:10:39|60771.99
19:10:40|60771.99
19:10:41|60771.99
19:10:42|60771.99
19:10:43|60771.99
19:10:44|60771.99
19:10:45|60771.99
19:10:46|60771.99
19:10:47|60771.99
19:10:49|60771.99
19:10:50|60777.08
19:10:51|60780.
19:10:52|60780.
19:10:53|60780.
19:10:54|60780.
19:10:55|60780.
19:10:56|60780.
19:10:57|60780.
19:10:58|60780.
19:10:59|60780.
19:11:00|60780.
19:11:01|60780.
19:11:02|60774.01
19:11:03|60774.01
19:11:04|60774.
19:11:06|60774.
19:11:07|60774.
19:11:08|60763.99
19:11:09|60763.99
19:11:10|60763.99
19:11:10|60763.99
19:11:11|60768.
19:11:13|60768.
19:11:15|60768.
19:11:16|60768.
19:11:17|60768.
19:11:18|60770.01
19:11:19|60770.01
19:11:20|60782.01
19:11:21|60782.01
19:11:22|60753.16
19:11:23|60753.16
19:11:24|60753.16
19:11:25|60753.16
19:11:27|60753.16
19:11:29|60753.16
19:11:30|60753.16
19:11:31|60753.16
19:11:33|60719.03
19:11:34|60719.03
19:11:35|60718.01
19:11:36|60718.01
19:11:38|60718.01
19:11:39|60718.01
19:11:40|60718.01
19:11:41|60718.01
19:11:42|60718.01
19:11:43|60718.01
19:11:45|60718.01
19:11:45|60718.01
19:11:46|60718.01
19:11:48|60718.01
19:11:48|60692.1
19:11:50|60692.1
19:11:51|60692.1
19:11:52|60692.1
19:11:52|60700.
19:11:54|60700.
19:11:54|60700.
19:11:56|60691.66
19:11:57|60691.66
19:11:58|60691.66
19:11:59|60662.01
19:12:00|60662.01
19:12:01|60662.01
19:12:02|60662.01
19:12:03|60662.01
19:12:05|60662.01
19:12:05|60662.01
19:12:06|60662.01
19:12:08|60662.01
19:12:08|60658.76
19:12:10|60658.76
19:12:11|60658.76
19:12:11|60658.76
19:12:12|60686.
19:12:14|60684.
19:12:15|60684.
19:12:16|60684.
19:12:17|60684.
19:12:18|60688.22
19:12:19|60688.22
19:12:20|60688.22
19:12:20|60688.22
19:12:22|60694.
19:12:23|60694.
19:12:24|60694.
19:12:25|60694.
19:12:27|60694.
19:12:28|60694.
19:12:30|60694.
19:12:30|60694.
19:12:32|60694.
19:12:32|60694.
19:12:33|60694.
19:12:34|60694.
19:12:35|60694.
19:12:36|60694.
19:12:37|60694.
19:12:39|60658.
19:12:40|60648.01
19:12:41|60648.01
19:12:42|60648.01
19:12:43|60654.
19:12:44|60654.
19:12:45|60654.
19:12:46|60654.
19:12:48|60654.
19:12:49|60646.02
19:12:50|60646.02
19:12:51|60646.02
19:12:51|60646.02
19:12:53|60655.47
19:12:54|60655.47
19:12:55|60655.47
19:12:55|60655.47
19:12:57|60655.47
19:12:58|60655.47
19:12:59|60655.47
19:13:00|60655.47
19:13:01|60655.47
19:13:02|60655.47
19:13:03|60655.47
19:13:04|60655.47
19:13:05|60660.
19:13:06|60660.
19:13:07|60660.
19:13:08|60660.
19:13:09|60660.
19:13:10|60660.
19:13:11|60660.
19:13:12|60660.
19:13:13|60660.
19:13:15|60660.
19:13:15|60660.
19:13:16|60660.
19:13:17|60660.
19:13:18|60660.
19:13:19|60660.
19:13:20|60660.
19:13:21|60660.
19:13:23|60660.
19:13:24|60673.02
19:13:25|60673.02
19:13:26|60673.02
19:13:26|60672.02
19:13:27|60672.02
19:13:29|60672.02
19:13:30|60672.02
19:13:31|60672.02
19:13:33|60672.01
19:13:34|60672.01
19:13:34|60672.03
19:13:36|60672.03
19:13:37|60672.03
19:13:38|60672.03
19:13:39|60696.
19:13:41|60700.09
19:13:42|60700.09
19:13:42|60700.09
19:13:44|60700.09
19:13:44|60700.09
19:13:46|60700.09
19:13:46|60700.09
19:13:48|60698.02
19:13:49|60709.04
19:13:50|60709.04
19:13:50|60709.04
19:13:54|60709.04
19:13:55|60709.04
19:13:55|60720.01
19:13:57|60720.01
19:13:58|60720.01
19:13:58|60720.01
19:14:00|60720.01
19:14:00|60720.01
19:14:02|60720.01
19:14:02|60720.01
19:14:04|60720.01
19:14:05|60720.01
19:14:06|60720.01
19:14:07|60720.01
19:14:08|60720.01
19:14:09|60720.01
19:14:10|60720.01
19:14:11|60720.01
19:14:12|60720.01
19:14:13|60720.01
19:14:14|60720.01
19:14:15|60720.01
19:14:17|60720.01
19:14:17|60720.01
19:14:18|60720.01
19:14:19|60720.01
19:14:20|60720.01
19:14:22|60708.01
19:14:23|60708.01
19:14:23|60708.01
19:14:25|60708.01
19:14:25|60717.44
19:14:27|60717.44
19:14:29|60717.44
19:14:30|60717.64
19:14:31|60717.64
19:14:32|60710.02
19:14:34|60710.02
19:14:35|60710.02
19:14:36|60710.02
19:14:37|60710.02
19:14:38|60710.02
19:14:40|60710.02
19:14:40|60710.02
19:14:41|60710.02
19:14:43|60710.02
19:14:43|60710.02
19:14:44|60712.
19:14:45|60712.
19:14:47|60712.
19:14:48|60712.
19:14:49|60712.01
19:14:50|60712.01
19:14:52|60712.01
19:14:53|60712.01
19:14:54|60712.01
19:14:55|60712.01
19:14:55|60712.01
19:14:57|60712.01
19:14:58|60713.1
19:14:59|60713.1
19:15:00|60712.
19:15:01|60712.
19:15:02|60712.
19:15:03|60712.
19:15:05|60699.25
19:15:06|60692.
19:15:08|60692.
19:15:08|60692.
19:15:10|60692.
19:15:11|60692.
19:15:12|60692.
19:15:13|60692.
19:15:15|60692.
19:15:16|60698.
19:15:17|60698.
19:15:18|60698.
19:15:18|60698.
19:15:19|60698.
19:15:21|60694.
19:15:22|60694.
19:15:24|60692.01
19:15:25|60692.01
19:15:25|60692.01
19:15:27|60692.01
19:15:28|60692.01
19:15:28|60692.01
19:15:29|60692.01
19:15:31|60692.01
19:15:31|60692.01
19:15:32|60692.01
19:15:34|60692.
19:15:35|60690.01
19:15:35|60690.01
19:15:37|60690.01
19:15:38|60690.01
19:15:40|60690.01
19:15:40|60692.45
19:15:42|60692.45
19:15:44|60712.94
19:15:45|60712.94
19:15:45|60720.
19:15:46|60720.
19:15:47|60719.12
19:15:48|60719.12
19:15:50|60719.12
19:15:51|60719.12
19:15:52|60719.12
19:15:53|60720.
19:15:54|60720.
19:15:55|60720.
19:15:56|60720.
19:15:57|60720.
19:15:59|60720.
19:16:00|60720.
19:16:01|60718.
19:16:01|60718.
19:16:03|60718.
19:16:04|60718.
19:16:05|60718.
19:16:06|60718.
19:16:07|60718.
19:16:08|60714.
19:16:09|60714.
19:16:10|60714.
19:16:11|60714.
19:16:12|60714.
19:16:14|60714.
19:16:14|60714.
19:16:15|60714.
19:16:16|60714.
19:16:18|60714.
19:16:19|60714.
19:16:20|60714.
19:16:21|60716.01
19:16:22|60716.01
19:16:23|60716.01
19:16:24|60716.01
19:16:25|60716.01
19:16:26|60716.01
19:16:28|60716.01
19:16:28|60716.01
19:16:29|60716.01
19:16:30|60692.01
19:16:31|60692.01
19:16:32|60682.01
19:16:34|60682.01
19:16:35|60682.01
19:16:36|60682.01
19:16:36|60682.01
19:16:38|60682.01
19:16:39|60682.01
19:16:41|60682.01
19:16:42|60682.01
19:16:44|60714.72
19:16:45|60714.72
19:16:47|60710.
19:16:47|60710.
19:16:48|60710.
19:16:50|60710.
19:16:50|60710.
19:16:51|60710.
19:16:52|60710.
19:16:54|60702.
19:16:55|60702.
19:16:56|60702.
19:16:57|60702.
19:16:58|60702.
19:16:59|60702.
19:17:00|60702.
19:17:01|60689.13
19:17:02|60681.01
19:17:03|60681.01
19:17:04|60681.01
19:17:06|60681.01
19:17:06|60695.97
19:17:08|60695.97
19:17:09|60695.97
19:17:09|60695.97
19:17:11|60695.97
19:17:11|60695.97
19:17:13|60695.97
19:17:13|60695.97
19:17:15|60695.97
19:17:16|60695.97
19:17:17|60695.97
19:17:18|60695.97
19:17:19|60695.97
19:17:20|60695.97
19:17:21|60695.97
19:17:22|60695.97
19:17:23|60695.97
19:17:24|60695.97
19:17:26|60695.97
19:17:26|60695.97
19:17:27|60695.97
19:17:29|60695.97
19:17:29|60695.97
19:17:30|60695.97
19:17:32|60695.97
19:17:32|60695.97
19:17:33|60695.97
19:17:34|60695.97
19:17:35|60676.01
19:17:37|60676.01
19:17:37|60676.01
19:17:38|60676.01
19:17:39|60676.01
19:17:40|60676.01
19:17:42|60676.01
19:17:44|60676.01
19:17:44|60676.01
19:17:45|60676.01
19:17:46|60676.01
19:17:47|60676.01
19:17:49|60676.01
19:17:50|60676.01
19:17:51|60682.
19:17:52|60682.
19:17:52|60676.01
19:17:54|60676.01
19:17:55|60676.01
19:17:56|60676.01
19:17:57|60676.01
19:17:58|60676.01
19:17:59|60676.01
19:18:00|60676.01
19:18:01|60676.01
19:18:02|60676.01
19:18:04|60676.01
19:18:05|60676.01
19:18:05|60676.01
19:18:06|60676.
19:18:08|60676.
19:18:09|60676.
19:18:09|60676.
19:18:10|60676.
19:18:11|60681.99
19:18:13|60681.99
19:18:14|60681.99
19:18:15|60674.01
19:18:15|60674.01
19:18:17|60674.01
19:18:18|60674.01
19:18:19|60674.01
19:18:20|60668.01
19:18:21|60668.01
19:18:22|60668.01
19:18:23|60668.01
19:18:24|60668.01
19:18:25|60668.01
19:18:26|60664.
19:18:27|60664.
19:18:28|60664.
19:18:29|60664.
19:18:31|60664.
19:18:32|60664.
19:18:32|60664.
19:18:33|60664.
19:18:34|60669.63
19:18:36|60669.63
19:18:36|60669.63
19:18:37|60669.63
19:18:38|60669.63
19:18:40|60669.63
19:18:42|60669.63
19:18:43|60669.63
19:18:44|60669.63
19:18:46|60669.63
19:18:47|60669.63
19:18:48|60680.
19:18:49|60680.
19:18:50|60680.
19:18:52|60680.
19:18:53|60680.
19:18:53|60680.
19:18:55|60680.
19:18:56|60680.
19:18:58|60680.
19:18:58|60680.
19:19:00|60680.
19:19:00|60680.
19:19:02|60680.
19:19:03|60680.
19:19:04|60672.81
19:19:05|60672.81
19:19:06|60672.81
19:19:07|60672.81
19:19:08|60672.81
19:19:09|60672.81
19:19:10|60672.81
19:19:12|60672.81
19:19:12|60672.81
19:19:13|60679.99
19:19:14|60679.99
19:19:15|60679.99
19:19:16|60679.99
19:19:17|60687.98
19:19:18|60687.98
19:19:20|60690.
19:19:20|60690.
19:19:22|60690.
19:19:23|60690.
19:19:23|60690.
19:19:24|60690.
19:19:25|60690.
19:19:26|60690.
19:19:28|60690.
19:19:29|60690.
19:19:29|60690.
19:19:31|60680.01
19:19:32|60680.01
19:19:33|60680.01
19:19:34|60680.01
19:19:35|60680.01
19:19:36|60682.77
19:19:37|60682.77
19:19:38|60682.77
19:19:39|60682.77
19:19:40|60682.77
19:19:41|60682.77
19:19:42|60682.77
19:19:43|60682.77
19:19:44|60682.77
19:19:46|60682.77
19:19:46|60682.77
19:19:47|60682.77
19:19:49|60682.77
19:19:50|60682.77
19:19:51|60682.77
19:19:52|60682.77
19:19:54|60682.77
19:19:55|60682.77
19:19:55|60682.77
19:19:57|60682.77
19:19:58|60682.77
19:19:59|60682.77
19:20:00|60682.77
19:20:02|60682.77
19:20:02|60682.77
19:20:04|60682.77
19:20:04|60682.77
19:20:06|60682.77
19:20:06|60682.77
19:20:08|60682.77
19:20:10|60682.77
19:20:11|60682.77
19:20:11|60682.77
19:20:13|60682.77
19:20:13|60682.77
19:20:15|60683.53
19:20:16|60683.53
19:20:17|60683.53
19:20:17|60683.53
19:20:19|60683.53
19:20:19|60683.53
19:20:22|60683.53
19:20:23|60683.53
19:20:24|60683.53
19:20:26|60683.53
19:20:28|60683.53
19:20:29|60683.53
19:20:31|60683.53
19:20:32|60683.53
19:20:33|60683.53
19:20:33|60683.53
19:20:35|60683.53
19:20:35|60683.53
19:20:37|60683.53
19:20:38|60683.53
19:20:40|60683.53
19:20:41|60683.53
19:20:42|60683.53
19:20:43|60683.53
19:20:45|60683.53
19:20:45|60683.53
19:20:46|60683.53
19:20:47|60683.53
19:20:48|60683.53
19:20:50|60683.53
19:20:51|60683.53
19:20:52|60683.53
19:20:53|60683.53
19:20:54|60666.
19:20:55|60666.
19:20:55|60666.
19:20:57|60666.
19:20:58|60666.
19:21:00|60666.
19:21:00|60666.
19:21:01|60666.
19:21:03|60665.28
19:21:03|60665.28
19:21:05|60665.28
19:21:05|60665.28
19:21:07|60665.28
19:21:07|60665.28
19:21:09|60665.28
19:21:10|60665.28
19:21:11|60665.28
19:21:12|60665.28
19:21:13|60665.28
19:21:14|60665.28
19:21:15|60665.28
19:21:16|60642.01
19:21:17|60642.01
19:21:18|60642.01
19:21:20|60640.02
19:21:20|60640.02
19:21:21|60640.02
19:21:23|60640.02
19:21:23|60642.01
19:21:25|60642.
19:21:27|60642.
19:21:27|60642.
19:21:29|60642.
19:21:30|60652.
19:21:32|60652.
19:21:33|60652.
19:21:33|60650.01
19:21:35|60650.01
19:21:36|60650.01
19:21:38|60650.01
19:21:38|60650.01
19:21:40|60650.01
19:21:40|60650.01
19:21:42|60650.01
19:21:42|60650.01
19:21:44|60657.05
19:21:45|60657.05
19:21:47|60657.05
19:21:47|60657.05
19:21:49|60657.05
19:21:50|60657.05
19:21:51|60657.05
19:21:52|60657.05
19:21:53|60657.05
19:21:53|60657.05
19:21:56|60657.05
19:21:56|60657.05
19:21:58|60657.05
19:21:59|60657.05
19:22:00|60657.05
19:22:01|60657.05
19:22:02|60657.05
19:22:03|60657.05
19:22:04|60657.05
19:22:05|60657.05
19:22:06|60638.75
19:22:07|60638.75
19:22:08|60638.75
19:22:09|60638.75
19:22:10|60638.75
19:22:11|60638.75
19:22:12|60646.4
19:22:13|60638.32
19:22:15|60635.99
19:22:15|60635.99
19:22:17|60635.99
19:22:17|60635.99
19:22:18|60635.99
19:22:19|60635.99
19:22:20|60635.99
19:22:21|60635.99
19:22:23|60635.99
19:22:23|60635.99
19:22:25|60635.99
19:22:27|60635.99
19:22:27|60635.99
19:22:29|60635.99
19:22:29|60635.99
19:22:31|60635.99
19:22:32|60635.99
19:22:34|60632.
19:22:35|60625.
19:22:36|60625.
19:22:37|60625.
19:22:38|60630.01
19:22:40|60630.01
19:22:41|60630.01
19:22:41|60630.01
19:22:42|60630.01
19:22:43|60630.01
19:22:45|60630.01
19:22:46|60630.01
19:22:47|60636.
19:22:48|60636.
19:22:49|60636.
19:22:51|60636.
19:22:52|60636.
19:22:53|60636.
19:22:54|60636.
19:22:55|60638.
19:22:56|60638.
19:22:57|60638.
19:22:58|60638.01
19:22:59|60638.01
19:23:00|60638.01
19:23:02|60638.01
19:23:02|60644.
19:23:03|60644.
19:23:04|60644.
19:23:05|60644.
19:23:06|60644.
19:23:08|60644.01
19:23:08|60644.01
19:23:09|60644.01
19:23:11|60644.01
19:23:12|60644.01
19:23:13|60644.01
19:23:13|60640.01
19:23:15|60640.01
19:23:15|60640.01
19:23:17|60640.01
19:23:18|60640.01
19:23:19|60640.01
19:23:20|60620.01
19:23:21|60620.01
19:23:22|60620.16
19:23:24|60620.16
19:23:25|60620.16
19:23:26|60621.94
19:23:28|60621.94
19:23:29|60621.94
19:23:30|60625.99
19:23:31|60625.99
19:23:32|60625.99
19:23:33|60625.99
19:23:34|60625.99
19:23:35|60625.99
19:23:36|60622.
19:23:38|60622.
19:23:38|60622.
19:23:39|60622.
19:23:40|60622.
19:23:42|60622.
19:23:43|60622.
19:23:44|60622.
19:23:44|60622.
19:23:45|60622.
19:23:46|60622.
19:23:48|60622.
19:23:49|60622.
19:23:50|60622.
19:23:52|60622.
19:23:53|60621.96
19:23:54|60621.96
19:23:55|60621.96
19:23:56|60621.96
19:23:57|60621.96
19:23:57|60621.96
19:23:59|60621.96
19:24:00|60621.96
19:24:00|60621.96
19:24:02|60621.96
19:24:03|60611.37
19:24:04|60611.37
19:24:05|60600.
19:24:07|60588.23
19:24:08|60586.01
19:24:09|60586.01
19:24:10|60586.01
19:24:11|60586.01
19:24:12|60586.01
19:24:13|60586.01
19:24:14|60586.01
19:24:15|60586.01
19:24:16|60586.01
19:24:17|60586.01
19:24:18|60586.01
19:24:19|60598.
19:24:21|60600.6
19:24:22|60600.6
19:24:23|60600.6
19:24:24|60600.6
19:24:25|60596.01
19:24:26|60596.01
19:24:28|60596.01
19:24:29|60596.01
19:24:30|60596.01
19:24:31|60596.01
19:24:32|60596.01
19:24:33|60592.01
19:24:33|60605.99
19:24:35|60605.98
19:24:36|60605.98
19:24:37|60605.98
19:24:38|60605.98
19:24:39|60605.98
19:24:40|60605.98
19:24:41|60605.98
19:24:42|60586.01
19:24:44|60586.01
19:24:45|60586.01
19:24:45|60586.01
19:24:46|60586.01
19:24:47|60586.01
19:24:48|60586.01
19:24:50|60586.01
19:24:51|60586.01
19:24:51|60572.01
19:24:53|60562.
19:24:55|60568.
19:24:56|60568.
19:24:56|60568.
19:24:57|60568.
19:24:58|60568.
19:24:59|60568.
19:25:00|60568.
19:25:01|60566.01
19:25:03|60566.01
19:25:03|60566.01
19:25:05|60566.01
19:25:05|60566.
19:25:07|60566.
19:25:07|60566.
19:25:09|60566.
19:25:10|60566.
19:25:11|60566.
19:25:12|60566.
19:25:13|60566.
19:25:13|60566.
19:25:14|60566.
19:25:16|60566.
19:25:17|60566.
19:25:17|60566.
19:25:19|60566.
19:25:20|60566.
19:25:20|60566.
19:25:22|60555.48
19:25:23|60555.48
19:25:24|60555.48
19:25:25|60557.32
19:25:26|60557.32
19:25:28|60562.
19:25:30|60562.
19:25:31|60560.03
19:25:32|60560.03
19:25:33|60560.03
19:25:35|60564.
19:25:36|60564.
19:25:37|60577.92
19:25:38|60577.92
19:25:38|60577.92
19:25:40|60577.92
19:25:41|60577.92
19:25:42|60577.92
19:25:43|60577.92
19:25:44|60577.92
19:25:45|60577.92
19:25:46|60577.92
19:25:48|60577.92
19:25:48|60577.92
19:25:50|60577.92
19:25:51|60577.92
19:25:51|60577.92
19:25:52|60577.92
19:25:54|60577.92
19:25:54|60577.92
19:25:55|60577.92
19:25:57|60577.92
19:25:57|60577.92
19:25:58|60577.92
19:26:00|60577.92
19:26:00|60577.92
19:26:01|60577.92
19:26:02|60577.92
19:26:04|60577.92
19:26:05|60577.92
19:26:05|60577.92
19:26:06|60547.26
19:26:09|60546.
19:26:09|60546.
19:26:11|60546.
19:26:12|60545.99
19:26:12|60545.99
19:26:13|60545.99
19:26:14|60544.9
19:26:15|60544.9
19:26:16|60544.9
19:26:17|60544.9
19:26:18|60544.9
19:26:20|60544.9
19:26:20|60544.01
19:26:22|60544.01
19:26:23|60544.01
19:26:24|60544.01
19:26:25|60544.01
19:26:27|60552.
19:26:28|60552.
19:26:29|60552.
19:26:30|60552.
19:26:32|60552.
19:26:33|60552.
19:26:34|60552.
19:26:35|60552.
19:26:37|60544.01
19:26:37|60562.69
19:26:39|60562.69
19:26:39|60564.19
19:26:41|60564.2
19:26:42|60564.2
19:26:43|60564.2
19:26:44|60580.02
19:26:44|60580.02
19:26:46|60580.02
19:26:47|60580.02
19:26:48|60580.02
19:26:49|60580.02
19:26:50|60601.39
19:26:51|60606.
19:26:52|60607.81
19:26:53|60607.81
19:26:54|60607.81
19:26:55|60607.81
19:26:56|60609.81
19:26:57|60627.21
19:26:58|60627.21
19:26:59|60627.21
19:27:01|60627.21
19:27:02|60606.
19:27:03|60606.
19:27:04|60606.
19:27:06|60606.
19:27:07|60606.
19:27:08|60606.
19:27:09|60606.
19:27:09|60606.
19:27:10|60606.
19:27:11|60606.
19:27:12|60606.
19:27:13|60606.
19:27:15|60606.
19:27:15|60606.
19:27:16|60606.
19:27:17|60606.
19:27:19|60606.
19:27:20|60571.22
19:27:20|60571.22
19:27:22|60571.22
19:27:22|60571.22
19:27:23|60571.22
19:27:24|60576.
19:27:25|60576.
19:27:26|60576.
19:27:28|60576.
19:27:29|60576.
19:27:30|60576.
19:27:31|60576.
19:27:32|60576.
19:27:33|60580.01
19:27:34|60580.01
19:27:35|60580.01
19:27:36|60580.01
19:27:37|60572.01
19:27:38|60572.01
19:27:39|60572.01
19:27:40|60572.01
19:27:41|60572.01
19:27:42|60566.01
19:27:43|60566.01
19:27:45|60566.01
19:27:45|60566.01
19:27:46|60566.01
19:27:48|60566.01
19:27:49|60564.6
19:27:49|60564.6
19:27:51|60564.6
19:27:52|60564.6
19:27:52|60558.01
19:27:53|60558.01
19:27:55|60558.01
19:27:55|60558.01
19:27:57|60558.01
19:27:58|60558.01
19:27:59|60558.01
19:27:59|60536.37
19:28:00|60536.37
19:28:02|60536.37
19:28:03|60536.37
19:28:04|60536.37
19:28:05|60536.37
19:28:06|60536.37
19:28:07|60536.15
19:28:08|60536.15
19:28:09|60536.15
19:28:10|60536.15
19:28:12|60536.15
19:28:13|60536.15
19:28:14|60536.15
19:28:15|60536.15
19:28:16|60527.13
19:28:17|60525.36
19:28:19|60525.36
19:28:19|60522.
19:28:20|60522.
19:28:21|60524.
19:28:23|60524.
19:28:23|60532.
19:28:25|60532.
19:28:25|60532.76
19:28:27|60532.76
19:28:28|60532.76
19:28:30|60532.76
19:28:32|60532.76
19:28:33|60532.76
19:28:33|60542.
19:28:35|60542.
19:28:37|60542.
19:28:38|60542.
19:28:39|60542.
19:28:40|60542.
19:28:41|60542.
19:28:42|60553.58
19:28:43|60553.58
19:28:44|60553.58
19:28:45|60553.58
19:28:46|60553.58
19:28:47|60553.58
19:28:48|60553.58
19:28:50|60553.58
19:28:50|60553.58
19:28:52|60553.58
19:28:53|60553.58
19:28:54|60552.05
19:28:55|60558.79
19:28:56|60562.21
19:28:57|60562.21
19:28:58|60562.21
19:29:00|60562.21
19:29:01|60580.21
19:29:02|60580.21
19:29:03|60580.21
19:29:04|60580.21
19:29:05|60580.21
19:29:06|60580.02
19:29:07|60580.02
19:29:08|60580.02
19:29:09|60580.02
19:29:10|60580.02
19:29:11|60580.02
19:29:12|60580.02
19:29:13|60591.99
19:29:14|60590.
19:29:15|60590.
19:29:16|60592.09
19:29:18|60592.09
19:29:18|60592.09
19:29:19|60592.09
19:29:20|60592.09
19:29:22|60592.09
19:29:23|60592.09
19:29:23|60592.01
19:29:25|60592.01
19:29:25|60600.11
19:29:26|60600.11
19:29:29|60600.11
19:29:30|60600.11
19:29:30|60600.11
19:29:32|60600.11
19:29:33|60600.11
19:29:34|60604.01
19:29:36|60594.
19:29:37|60590.01
19:29:38|60590.01
19:29:39|60600.
19:29:40|60600.
19:29:42|60600.
19:29:42|60600.
19:29:44|60600.
19:29:45|60600.
19:29:45|60600.
19:29:47|60600.04
19:29:48|60600.04
19:29:48|60600.04
19:29:50|60600.04
19:29:50|60600.04
19:29:53|60600.04
19:29:54|60600.04
19:29:55|60600.04
19:29:55|60600.04
19:29:57|60600.04
19:29:58|60600.04
19:29:59|60600.04
19:30:00|60600.04
19:30:00|60606.
19:30:02|60606.
19:30:04|60606.
19:30:04|60606.
19:30:05|60606.
19:30:06|60606.
19:30:07|60606.
19:30:09|60606.
19:30:09|60606.
19:30:11|60606.
19:30:12|60606.
19:30:12|60606.
19:30:13|60606.
19:30:15|60606.
19:30:15|60606.
19:30:16|60606.
19:30:17|60606.
19:30:19|60606.
19:30:20|60606.
19:30:20|60606.
19:30:21|60606.
19:30:22|60606.
19:30:23|60606.
19:30:24|60606.
19:30:26|60606.
19:30:26|60606.
19:30:28|60606.
19:30:30|60598.34
19:30:32|60598.34
19:30:32|60604.51
19:30:34|60604.51
19:30:35|60604.51
19:30:36|60553.33
19:30:37|60544.
19:30:38|60544.
19:30:39|60538.44
19:30:40|60538.44
19:30:41|60538.44
19:30:43|60538.44
19:30:44|60532.04
19:30:44|60532.04
19:30:45|60532.04
19:30:46|60532.04
19:30:47|60532.04
19:30:48|60524.
19:30:49|60524.
19:30:51|60524.
19:30:52|60524.
19:30:53|60511.16
19:30:54|60511.16
19:30:54|60517.76
19:30:56|60517.76
19:30:57|60526.63
19:30:58|60526.01
19:30:59|60526.01
19:31:00|60526.01
19:31:02|60526.01
19:31:02|60526.01
19:31:03|60526.01
19:31:04|60531.1
19:31:05|60538.
19:31:06|60538.
19:31:07|60546.
19:31:08|60546.
19:31:09|60540.
19:31:10|60538.01
19:31:12|60538.01
19:31:13|60538.01
19:31:13|60520.69
19:31:15|60540.91
19:31:16|60550.85
19:31:17|60550.85
19:31:18|60550.02
19:31:19|60550.02
19:31:21|60550.02
19:31:22|60550.02
19:31:23|60550.02
19:31:24|60550.02
19:31:25|60572.
19:31:26|60572.
19:31:26|60572.
19:31:28|60572.
19:31:30|60572.
19:31:31|60568.7
19:31:33|60568.7
19:31:34|60568.7
19:31:36|60568.7
19:31:37|60568.7
19:31:38|60564.02
19:31:39|60568.45
19:31:41|60568.45
19:31:41|60568.45
19:31:42|60568.45
19:31:43|60568.45
19:31:45|60568.45
19:31:46|60574.97
19:31:47|60574.97
19:31:48|60574.97
19:31:48|60574.97
19:31:50|60574.97
19:31:51|60574.97
19:31:52|60574.97
19:31:53|60574.97
19:31:54|60574.97
19:31:55|60574.97
19:31:56|60574.97
19:31:57|60574.97
19:31:58|60574.97
19:32:00|60574.97
19:32:01|60574.97
19:32:02|60574.97
19:32:03|60582.
19:32:04|60580.
19:32:04|60580.
19:32:06|60580.
19:32:07|60580.
19:32:07|60576.
19:32:09|60580.27
19:32:10|60581.42
19:32:10|60581.42
19:32:11|60581.42
19:32:13|60581.42
19:32:14|60581.42
19:32:15|60579.63
19:32:16|60587.99
19:32:17|60591.99
19:32:18|60598.
19:32:19|60598.
19:32:20|60598.
19:32:21|60621.14
19:32:22|60640.91
19:32:23|60640.91
19:32:24|60640.91
19:32:26|60640.
19:32:27|60640.01
19:32:28|60658.22
19:32:30|60658.22
19:32:30|60658.22
19:32:31|60668.
19:32:33|60668.
19:32:34|60684.
19:32:35|60684.
19:32:36|60674.01
19:32:38|60674.01
19:32:39|60674.01
19:32:40|60674.01
19:32:41|60674.01
19:32:41|60653.8
19:32:43|60653.8
19:32:44|60653.8
19:32:45|60653.8
19:32:46|60653.8
19:32:47|60653.8
19:32:48|60653.8
19:32:48|60653.8
19:32:50|60653.8
19:32:51|60653.8
19:32:51|60653.8
19:32:52|60653.8
19:32:54|60642.
19:32:55|60642.
19:32:55|60629.59
19:32:57|60629.59
19:32:58|60629.59
19:32:59|60629.59
19:33:00|60629.59
19:33:01|60629.59
19:33:02|60629.59
19:33:03|60629.59
19:33:04|60642.
19:33:05|60642.
19:33:06|60642.
19:33:08|60632.58
19:33:08|60620.21
19:33:09|60620.21
19:33:10|60620.21
19:33:12|60620.21
19:33:12|60620.21
19:33:14|60620.21
19:33:14|60620.21
19:33:16|60620.21
19:33:17|60620.21
19:33:18|60620.21
19:33:19|60620.21
19:33:20|60620.21
19:33:21|60608.
19:33:21|60606.9
19:33:22|60606.9
19:33:23|60606.9
19:33:24|60606.9
19:33:26|60606.9
19:33:26|60606.9
19:33:28|60606.9
19:33:29|60606.9
19:33:31|60606.9
19:33:32|60606.9
19:33:33|60611.99
19:33:35|60611.99
19:33:35|60611.99
19:33:37|60611.99
19:33:37|60618.
19:33:39|60618.
19:33:39|60618.
19:33:40|60616.01
19:33:41|60616.01
19:33:42|60616.01
19:33:44|60612.
19:33:45|60612.
19:33:45|60612.
19:33:46|60612.
19:33:48|60612.
19:33:49|60614.
19:33:50|60613.99
19:33:50|60613.99
19:33:51|60613.12
19:33:53|60613.12
19:33:54|60613.12
19:33:56|60613.12
19:33:56|60613.12
19:33:57|60613.12
19:33:58|60613.12
19:33:59|60613.12
19:34:00|60613.12
19:34:01|60613.12
19:34:02|60613.12
19:34:03|60613.12
19:34:04|60613.12
19:34:06|60616.
19:34:07|60616.
19:34:08|60616.
19:34:10|60652.46
19:34:10|60652.46
19:34:11|60652.46
19:34:13|60652.46
19:34:13|60652.46
19:34:14|60652.46
19:34:15|60652.46
19:34:16|60652.46
19:34:17|60652.46
19:34:18|60646.04
19:34:19|60646.04
19:34:21|60646.04
19:34:21|60646.04
19:34:22|60646.04
19:34:23|60646.04
19:34:25|60646.04
19:34:25|60658.
19:34:26|60658.
19:34:27|60658.
19:34:28|60658.
19:34:29|60656.
19:34:30|60656.
19:34:31|60652.01
19:34:32|60652.01
19:34:33|60652.01
19:34:35|60652.01
19:34:35|60652.01
19:34:36|60652.01
19:34:38|60652.01
19:34:39|60652.01
19:34:40|60652.01
19:34:41|60652.01
19:34:42|60652.01
19:34:43|60652.
19:34:44|60652.
19:34:45|60652.
19:34:46|60652.
19:34:48|60652.
19:34:48|60652.
19:34:50|60652.
19:34:50|60652.
19:34:51|60650.01
19:34:53|60650.01
19:34:54|60650.01
19:34:55|60650.01
19:34:56|60644.
19:34:57|60644.
19:34:58|60644.
19:34:59|60644.
19:35:00|60644.
19:35:01|60644.
19:35:02|60644.
19:35:03|60644.
19:35:05|60644.
19:35:05|60644.
19:35:06|60634.01
19:35:07|60634.01
19:35:08|60634.01
19:35:09|60634.01
19:35:10|60642.
19:35:12|60642.
19:35:13|60642.
19:35:14|60642.
19:35:15|60642.
19:35:16|60642.
19:35:17|60642.
19:35:18|60642.
19:35:19|60642.
19:35:20|60610.21
19:35:21|60604.
19:35:23|60604.
19:35:23|60604.
19:35:25|60604.
19:35:26|60604.01
19:35:27|60604.01
19:35:28|60604.01
19:35:29|60604.01
19:35:30|60604.01
19:35:31|60604.01
19:35:33|60604.01
19:35:34|60604.01
19:35:35|60604.01
19:35:37|60594.02
19:35:38|60594.02
19:35:39|60594.02
19:35:40|60594.02
19:35:41|60594.02
19:35:42|60594.02
19:35:43|60594.02
19:35:44|60594.02
19:35:46|60594.02
19:35:47|60594.01
19:35:48|60594.01
19:35:49|60594.01
19:35:50|60594.01
19:35:51|60594.01
19:35:52|60594.01
19:35:53|60594.01
19:35:54|60594.01
19:35:55|60594.01
19:35:56|60591.28
19:35:57|60601.99
19:35:58|60601.99
19:36:00|60601.99
19:36:00|60601.99
19:36:01|60591.27
19:36:03|60591.27
19:36:04|60591.27
19:36:05|60591.27
19:36:06|60591.27
19:36:07|60591.27
19:36:08|60591.27
19:36:09|60591.27
19:36:10|60591.27
19:36:11|60591.27
19:36:12|60591.27
19:36:13|60591.27
19:36:14|60591.27
19:36:16|60591.27
19:36:17|60591.27
19:36:18|60591.27
19:36:19|60591.27
19:36:20|60591.27
19:36:21|60591.27
19:36:22|60590.01
19:36:23|60590.01
19:36:24|60590.01
19:36:25|60588.1
19:36:26|60580.
19:36:27|60580.
19:36:28|60580.
19:36:29|60580.
19:36:30|60580.
19:36:31|60580.
19:36:32|60580.
19:36:33|60580.
19:36:34|60578.01
19:36:35|60578.9
19:36:37|60578.9
19:36:39|60578.9
19:36:40|60578.9
19:36:41|60586.01
19:36:41|60586.01
19:36:43|60586.01
19:36:43|60586.01
19:36:45|60582.91
19:36:46|60582.91
19:36:47|60582.91
19:36:48|60582.91
19:36:49|60582.91
19:36:51|60582.91
19:36:51|60582.91
19:36:52|60582.91
19:36:54|60582.91
19:36:54|60582.91
19:36:56|60576.
19:36:57|60576.
19:36:58|60576.
19:36:59|60576.
19:37:01|60580.
19:37:01|60580.
19:37:03|60582.01
19:37:03|60582.01
19:37:05|60582.01
19:37:06|60582.01
19:37:07|60582.01
19:37:08|60582.01
19:37:09|60590.01
19:37:10|60590.01
19:37:11|60590.01
19:37:12|60590.01
19:37:14|60590.01
19:37:14|60590.01
19:37:16|60590.01
19:37:17|60606.01
19:37:18|60606.01
19:37:19|60606.01
19:37:20|60606.01
19:37:21|60606.01
19:37:23|60606.01
19:37:23|60604.01
19:37:24|60604.01
19:37:25|60604.01
19:37:26|60608.
19:37:27|60608.
19:37:29|60608.
19:37:29|60608.
19:37:30|60608.
19:37:32|60618.
19:37:34|60629.99
19:37:35|60629.99
19:37:37|60629.99
19:37:38|60641.94
19:37:38|60641.94
19:37:41|60641.94
19:37:41|60641.94
19:37:43|60641.94
19:37:44|60641.94
19:37:45|60641.94
19:37:46|60641.94
19:37:47|60641.94
19:37:48|60641.94
19:37:49|60641.94
19:37:50|60641.94
19:37:52|60641.94
19:37:53|60641.94
19:37:53|60641.94
19:37:55|60641.94
19:37:56|60641.94
19:37:56|60641.94
19:37:58|60641.94
19:37:59|60641.94
19:38:00|60641.94
19:38:01|60641.94
19:38:02|60641.94
19:38:04|60641.94
19:38:04|60641.94
19:38:05|60641.94
19:38:07|60641.94
19:38:08|60641.94
19:38:09|60641.94
19:38:10|60641.94
19:38:11|60641.94
19:38:13|60641.94
19:38:13|60632.37
19:38:14|60632.37
19:38:15|60632.37
19:38:16|60632.37
19:38:17|60632.37
19:38:18|60632.37
19:38:20|60632.37
19:38:21|60632.37
19:38:22|60632.37
19:38:23|60632.37
19:38:24|60632.37
19:38:25|60632.37
19:38:26|60632.37
19:38:27|60632.37
19:38:28|60632.37
19:38:29|60632.37
19:38:30|60632.37
19:38:31|60632.37
19:38:32|60632.37
19:38:34|60632.01
19:38:35|60632.01
19:38:36|60632.01
19:38:37|60632.01
19:38:38|60632.01
19:38:39|60632.01
19:38:41|60630.
19:38:41|60630.
19:38:42|60630.
19:38:44|60630.
19:38:44|60630.
19:38:46|60630.
19:38:46|60630.
19:38:48|60630.
19:38:49|60630.
19:38:50|60630.
19:38:51|60630.
19:38:52|60630.
19:38:53|60630.
19:38:54|60630.
19:38:56|60630.
19:38:57|60630.
19:38:57|60630.
19:38:58|60630.
19:39:00|60630.
19:39:01|60630.
19:39:01|60630.
19:39:03|60630.
19:39:03|60630.
19:39:04|60630.
19:39:05|60654.
19:39:07|60661.43
19:39:08|60636.01
19:39:08|60656.01
19:39:10|60656.01
19:39:11|60656.01
19:39:12|60663.12
19:39:13|60663.12
19:39:13|60663.12
19:39:14|60663.12
19:39:16|60663.12
19:39:17|60663.12
19:39:18|60663.12
19:39:20|60663.12
19:39:20|60663.12
19:39:21|60663.12
19:39:22|60663.12
19:39:23|60663.12
19:39:24|60663.12
19:39:25|60663.12
19:39:27|60663.12
19:39:27|60663.12
19:39:28|60663.12
19:39:29|60663.12
19:39:30|60663.12
19:39:32|60662.
19:39:33|60662.
19:39:35|60662.
19:39:36|60662.
19:39:37|60662.
19:39:38|60674.
19:39:39|60674.
19:39:40|60674.
19:39:42|60674.
19:39:43|60674.
19:39:44|60674.
19:39:45|60674.
19:39:46|60674.
19:39:47|60674.
19:39:48|60676.92
19:39:49|60688.
19:39:50|60688.
19:39:51|60686.
19:39:52|60680.
19:39:53|60680.
19:39:55|60680.
19:39:55|60680.
19:39:56|60680.
19:39:57|60680.
19:39:58|60680.
19:40:00|60680.
19:40:00|60672.01
19:40:02|60672.01
19:40:04|60672.01
19:40:05|60672.01
19:40:05|60672.01
19:40:06|60672.01
19:40:07|60672.01
19:40:09|60672.01
19:40:10|60672.01
19:40:11|60672.01
19:40:12|60672.01
19:40:13|60652.
19:40:14|60652.
19:40:15|60652.
19:40:16|60652.
19:40:17|60654.02
19:40:18|60654.02
19:40:19|60654.02
19:40:20|60654.02
19:40:21|60654.02
19:40:22|60654.02
19:40:23|60654.02
19:40:24|60654.02
19:40:25|60654.02
19:40:26|60654.02
19:40:27|60647.91
19:40:28|60647.91
19:40:29|60638.
19:40:30|60638.
19:40:31|60638.
19:40:32|60638.
19:40:34|60638.
19:40:34|60638.
19:40:36|60656.
19:40:37|60656.
19:40:38|60651.99
19:40:39|60646.
19:40:40|60646.
19:40:41|60646.
19:40:42|60646.
19:40:43|60646.
19:40:45|60646.
19:40:45|60646.
19:40:47|60642.
19:40:47|60642.
19:40:48|60642.
19:40:50|60642.
19:40:52|60636.31
19:40:53|60636.31
19:40:55|60636.31
19:40:56|60636.31
19:40:57|60634.2
19:40:58|60634.2
19:40:59|60634.2
19:41:01|60634.2
19:41:02|60634.2
19:41:02|60634.2
19:41:03|60634.2
19:41:04|60634.2
19:41:05|60634.2
19:41:06|60634.2
19:41:08|60624.01
19:41:09|60626.
19:41:10|60626.
19:41:11|60626.
19:41:12|60626.
19:41:13|60626.
19:41:14|60640.
19:41:14|60640.
19:41:16|60646.
19:41:17|60646.
19:41:18|60646.
19:41:19|60646.
19:41:20|60646.
19:41:21|60646.
19:41:22|60646.
19:41:23|60646.
19:41:24|60646.
19:41:25|60646.
19:41:26|60646.
19:41:27|60638.21
19:41:28|60638.21
19:41:29|60638.21
19:41:30|60638.21
19:41:31|60638.21
19:41:32|60638.21
19:41:33|60645.99
19:41:35|60645.99
19:41:36|60645.99
19:41:37|60645.99
19:41:39|60644.01
19:41:40|60644.01
19:41:41|60644.01
19:41:42|60644.01
19:41:43|60644.01
19:41:44|60644.01
19:41:46|60644.01
19:41:47|60644.01
19:41:48|60644.01
19:41:48|60642.
19:41:50|60642.
19:41:51|60642.01
19:41:53|60642.01
19:41:54|60642.01
19:41:54|60642.01
19:41:56|60642.01
19:41:57|60642.01
19:41:57|60642.01
19:41:58|60642.01
19:42:00|60642.01
19:42:00|60642.01
19:42:01|60642.01
19:42:03|60642.01
19:42:04|60642.01
19:42:05|60642.01
19:42:06|60642.01
19:42:07|60642.01
19:42:09|60642.01
19:42:10|60623.65
19:42:11|60625.08
19:42:12|60625.08
19:42:13|60625.08
19:42:14|60625.08
19:42:15|60625.07
19:42:16|60625.07
19:42:17|60625.07
19:42:18|60625.07
19:42:19|60625.07
19:42:20|60632.06
19:42:21|60632.06
19:42:22|60632.06
19:42:23|60632.06
19:42:24|60632.06
19:42:25|60636.
19:42:26|60636.
19:42:28|60636.
19:42:29|60636.
19:42:31|60636.
19:42:32|60636.
19:42:32|60636.
19:42:33|60636.
19:42:36|60636.
19:42:36|60636.
19:42:37|60636.
19:42:38|60636.
19:42:40|60636.
19:42:41|60636.
19:42:43|60636.
19:42:44|60636.
19:42:45|60636.
19:42:46|60636.
19:42:47|60636.
19:42:48|60645.3
19:42:49|60645.3
19:42:50|60645.3
19:42:51|60645.3
19:42:52|60645.3
19:42:53|60645.3
19:42:54|60645.3
19:42:55|60645.3
19:42:56|60645.3
19:42:57|60645.3
19:42:58|60645.3
19:42:59|60645.3
19:43:00|60645.3
19:43:01|60645.3
19:43:02|60645.3
19:43:04|60645.3
19:43:05|60658.
19:43:05|60658.
19:43:06|60658.
19:43:07|60658.
19:43:09|60658.
19:43:09|60658.
19:43:10|60658.
19:43:11|60659.93
19:43:14|60659.93
19:43:14|60659.93
19:43:15|60659.93
19:43:17|60659.93
19:43:17|60652.9
19:43:18|60652.9
19:43:19|60652.9
19:43:20|60652.9
19:43:21|60652.9
19:43:22|60652.9
19:43:23|60662.
19:43:25|60662.
19:43:25|60667.98
19:43:26|60667.98
19:43:27|60667.98
19:43:28|60667.98
19:43:29|60667.98
19:43:30|60667.98
19:43:31|60667.98
19:43:32|60667.98
19:43:34|60667.98
19:43:34|60667.98
19:43:36|60667.98
19:43:37|60667.98
19:43:39|60667.98
19:43:40|60664.01
19:43:41|60664.01
19:43:42|60664.01
19:43:44|60664.01
19:43:45|60664.01
19:43:46|60664.01
19:43:48|60664.01
19:43:48|60664.01
19:43:49|60664.01
19:43:51|60664.01
19:43:52|60664.01
19:43:52|60664.01
19:43:54|60664.01
19:43:54|60664.01
19:43:56|60664.01
19:43:57|60665.99
19:43:58|60665.99
19:43:59|60665.99
19:44:00|60682.
19:44:01|60682.
19:44:02|60682.
19:44:03|60682.
19:44:05|60682.
19:44:05|60670.01
19:44:06|60670.01
19:44:07|60670.01
19:44:09|60670.01
19:44:10|60670.01
19:44:11|60686.
19:44:12|60688.01
19:44:12|60688.01
19:44:13|60688.01
19:44:15|60688.01
19:44:16|60688.01
19:44:17|60688.01
19:44:18|60652.01
19:44:19|60652.01
19:44:20|60652.01
19:44:21|60652.01
19:44:22|60652.01
19:44:23|60652.01
19:44:24|60652.01
19:44:25|60652.01
19:44:26|60652.01
19:44:27|60652.01
19:44:29|60652.01
19:44:30|60652.01
19:44:31|60652.01
19:44:32|60652.01
19:44:32|60652.01
19:44:34|60652.01
19:44:35|60652.01
19:44:36|60652.01
19:44:37|60652.01
19:44:38|60652.01
19:44:38|60652.01
19:44:40|60652.01
19:44:41|60652.01
19:44:42|60652.01
19:44:43|60652.01
19:44:44|60664.01
19:44:45|60664.01
19:44:46|60664.01
19:44:47|60664.01
19:44:49|60664.01
19:44:50|60664.01
19:44:50|60664.01
19:44:52|60664.01
19:44:52|60664.01
19:44:53|60664.02
19:44:54|60682.11
19:44:55|60682.11
19:44:56|60682.
19:44:58|60682.
19:44:58|60682.
19:44:59|60682.
19:45:00|60678.01
19:45:01|60672.01
19:45:02|60672.01
19:45:03|60672.01
19:45:04|60672.01
19:45:06|60672.01
19:45:07|60672.01
19:45:08|60672.01
19:45:09|60672.01
19:45:10|60672.01
19:45:11|60672.01
19:45:11|60672.01
19:45:13|60672.01
19:45:14|60672.01
19:45:14|60672.01
19:45:16|60672.01
19:45:17|60672.01
19:45:18|60672.01
19:45:18|60672.01
19:45:20|60672.01
19:45:21|60678.01
19:45:22|60678.01
19:45:23|60678.01
19:45:24|60654.17
19:45:25|60647.83
19:45:26|60646.18
19:45:27|60646.18
19:45:27|60646.18
19:45:29|60646.18
19:45:30|60646.18
19:45:31|60646.18
19:45:32|60646.18
19:45:33|60646.18
19:45:34|60636.
19:45:35|60636.
19:45:37|60636.
19:45:37|60636.
19:45:39|60643.06
19:45:40|60643.06
19:45:41|60643.06
19:45:42|60643.06
19:45:44|60643.06
19:45:44|60643.06
19:45:45|60643.06
19:45:47|60643.06
19:45:48|60643.06
19:45:49|60644.
19:45:51|60644.
19:45:52|60644.
19:45:53|60653.69
19:45:53|60653.69
19:45:55|60653.69
19:45:55|60653.69
19:45:58|60653.69
19:45:58|60653.69
19:45:59|60653.69
19:46:01|60664.21
19:46:01|60662.01
19:46:03|60662.01
19:46:03|60662.01
19:46:05|60662.01
19:46:06|60662.01
19:46:07|60662.01
19:46:08|60662.01
19:46:09|60662.01
19:46:11|60662.01
19:46:12|60662.01
19:46:13|60662.01
19:46:13|60662.01
19:46:15|60662.01
19:46:16|60662.01
19:46:17|60685.99
19:46:18|60685.99
19:46:18|60685.99
19:46:19|60685.99
19:46:20|60685.99
19:46:22|60685.99
19:46:23|60669.27
19:46:24|60669.27
19:46:25|60667.96
19:46:26|60667.96
19:46:28|60667.96
19:46:29|60667.96
19:46:30|60667.96
19:46:31|60667.96
19:46:32|60667.96
19:46:32|60667.96
19:46:33|60667.96
19:46:34|60667.96
19:46:37|60667.96
19:46:37|60667.96
19:46:38|60667.96
19:46:39|60667.96
19:46:41|60667.96
19:46:41|60667.96
19:46:43|60667.96
19:46:44|60667.96
19:46:46|60667.96
19:46:46|60667.96
19:46:47|60667.96
19:46:49|60667.96
19:46:50|60667.96
19:46:51|60667.96
19:46:51|60667.96
19:46:53|60667.96
19:46:54|60667.96
19:46:54|60667.96
19:46:56|60667.96
19:46:57|60667.96
19:46:58|60667.96
19:46:59|60667.96
19:47:00|60667.96
19:47:02|60662.01
19:47:02|60662.01
19:47:03|60662.01
19:47:05|60662.01
19:47:05|60662.01
19:47:06|60662.01
19:47:08|60662.01
19:47:08|60662.01
19:47:10|60662.01
19:47:11|60662.01
19:47:12|60662.01
19:47:12|60662.01
19:47:13|60662.01
19:47:14|60662.01
19:47:17|60662.01
19:47:17|60668.01
19:47:18|60668.01
19:47:19|60668.01
19:47:20|60668.01
19:47:22|60668.01
19:47:22|60668.01
19:47:24|60668.
19:47:24|60668.
19:47:25|60668.
19:47:26|60668.
19:47:28|60668.
19:47:28|60668.
19:47:29|60668.
19:47:31|60644.18
19:47:32|60644.18
19:47:32|60644.18
19:47:33|60644.18
19:47:35|60644.18
19:47:35|60644.18
19:47:38|60644.18
19:47:38|60644.18
19:47:40|60642.01
19:47:42|60642.01
19:47:43|60642.
19:47:44|60642.
19:47:44|60642.
19:47:45|60642.
19:47:46|60642.
19:47:47|60642.
19:47:48|60642.
19:47:50|60642.
19:47:50|60642.
19:47:52|60629.15
19:47:52|60629.15
19:47:54|60629.15
19:47:55|60629.15
19:47:56|60629.15
19:47:57|60629.15
19:47:58|60629.15
19:47:59|60629.15
19:48:01|60629.15
19:48:01|60629.15
19:48:03|60629.15
19:48:03|60620.
19:48:05|60620.
19:48:06|60620.
19:48:07|60620.
19:48:08|60620.
19:48:09|60620.
19:48:10|60620.
19:48:10|60620.
19:48:11|60620.
19:48:13|60620.
19:48:14|60620.
19:48:15|60620.
19:48:16|60620.
19:48:17|60620.
19:48:18|60620.
19:48:20|60620.
19:48:21|60630.97
19:48:22|60630.97
19:48:22|60630.97
19:48:23|60630.97
19:48:25|60630.97
19:48:27|60624.01
19:48:28|60624.
19:48:28|60624.
19:48:30|60620.
19:48:31|60620.
19:48:32|60620.
19:48:32|60620.
19:48:34|60620.
19:48:34|60620.
19:48:35|60620.
19:48:38|60620.
19:48:38|60620.
19:48:40|60620.
19:48:42|60620.
19:48:43|60618.
19:48:45|60618.
19:48:45|60618.
19:48:46|60618.
19:48:48|60618.
19:48:49|60618.
19:48:50|60618.
19:48:51|60618.
19:48:52|60618.
19:48:53|60623.69
19:48:55|60623.69
19:48:55|60623.69
19:48:57|60623.69
19:48:58|60623.69
19:48:59|60623.69
19:49:00|60623.69
19:49:01|60623.69
19:49:02|60623.69
19:49:03|60623.69
19:49:04|60623.69
19:49:05|60623.69
19:49:06|60623.69
19:49:07|60630.
19:49:09|60630.
19:49:10|60630.
19:49:11|60619.5
19:49:12|60619.5
19:49:13|60619.5
19:49:14|60619.5
19:49:15|60619.5
19:49:16|60619.5
19:49:17|60612.01
19:49:18|60612.01
19:49:19|60612.01
19:49:21|60612.01
19:49:22|60612.01
19:49:22|60612.01
19:49:23|60612.01
19:49:24|60612.01
19:49:25|60612.01
19:49:26|60600.01
19:49:27|60600.01
19:49:28|60600.01
19:49:29|60600.01
19:49:30|60600.01
19:49:31|60600.
19:49:32|60600.
19:49:34|60600.
19:49:34|60600.
19:49:36|60600.13
19:49:37|60604.
19:49:39|60604.
19:49:39|60607.99
19:49:41|60607.99
19:49:42|60607.99
19:49:42|60598.63
19:49:44|60598.63
19:49:45|60598.63
19:49:46|60598.63
19:49:47|60598.63
19:49:48|60598.63
19:49:50|60598.63
19:49:51|60598.63
19:49:52|60598.63
19:49:53|60598.63
19:49:53|60598.63
19:49:55|60598.63
19:49:56|60598.63
19:49:57|60598.63
19:49:58|60598.63
19:50:00|60598.63
19:50:00|60611.99
19:50:01|60610.
19:50:03|60596.02
19:50:04|60596.02
19:50:05|60596.02
19:50:06|60596.02
19:50:07|60596.02
19:50:08|60596.02
19:50:09|60596.02
19:50:10|60596.02
19:50:12|60596.02
19:50:13|60596.02
19:50:14|60596.02
19:50:14|60596.02
19:50:16|60596.02
19:50:16|60585.99
19:50:18|60585.99
19:50:18|60585.99
19:50:20|60585.99
19:50:20|60585.99
19:50:21|60585.99
19:50:23|60599.99
19:50:24|60599.99
19:50:25|60599.99
19:50:26|60614.18
19:50:27|60618.
19:50:28|60618.
19:50:29|60618.
19:50:30|60618.
19:50:31|60618.
19:50:32|60618.
19:50:33|60618.
19:50:34|60618.
19:50:35|60618.
19:50:36|60618.
19:50:37|60635.99
19:50:39|60637.99
19:50:40|60637.99
19:50:41|60637.99
19:50:42|60637.99
19:50:44|60637.99
19:50:45|60648.
19:50:46|60648.
19:50:47|60648.
19:50:48|60648.
19:50:49|60648.
19:50:50|60648.
19:50:52|60648.
19:50:53|60648.
19:50:54|60648.
19:50:55|60648.
19:50:56|60648.
19:50:57|60648.
19:50:58|60648.
19:50:59|60618.
19:51:01|60618.
19:51:01|60606.01
19:51:02|60606.01
19:51:04|60606.01
19:51:05|60584.
19:51:06|60584.
19:51:07|60584.
19:51:08|60584.
19:51:09|60584.01
19:51:10|60584.01
19:51:11|60582.11
19:51:12|60551.78
19:51:13|60551.78
19:51:14|60551.78
19:51:16|60551.78
19:51:17|60551.78
19:51:18|60550.
19:51:19|60550.
19:51:20|60550.
19:51:21|60550.
19:51:22|60551.99
19:51:23|60562.64
19:51:25|60562.64
19:51:26|60571.99
19:51:27|60571.99
19:51:27|60580.3
19:51:28|60580.3
19:51:29|60580.3
19:51:30|60580.3
19:51:32|60580.3
19:51:32|60588.
19:51:34|60588.
19:51:35|60588.
19:51:36|60588.
19:51:36|60588.
19:51:38|60588.
19:51:39|60605.99
19:51:41|60619.07
19:51:41|60623.95
19:51:42|60623.95
19:51:44|60623.95
19:51:45|60623.95
19:51:46|60623.95
19:51:48|60635.99
19:51:49|60635.99
19:51:49|60635.99
19:51:51|60635.99
19:51:51|60635.99
19:51:53|60639.56
19:51:55|60645.98
19:51:55|60634.01
19:51:57|60634.01
19:51:57|60634.01
19:51:59|60634.01
19:52:00|60635.99
19:52:01|60635.99
19:52:02|60635.99
19:52:03|60630.
19:52:04|60630.
19:52:05|60630.
19:52:06|60630.
19:52:07|60630.
19:52:08|60630.
19:52:09|60630.
19:52:11|60622.
19:52:11|60622.
19:52:12|60622.
19:52:13|60622.
19:52:14|60622.
19:52:15|60622.
19:52:16|60635.
19:52:17|60635.
19:52:18|60635.
19:52:19|60635.
19:52:20|60635.
19:52:21|60635.
19:52:22|60635.
19:52:24|60635.
19:52:24|60635.
19:52:25|60635.
19:52:26|60635.
19:52:27|60635.
19:52:28|60635.
19:52:29|60636.98
19:52:31|60636.98
19:52:31|60636.98
19:52:33|60636.98
19:52:34|60636.98
19:52:35|60628.12
19:52:36|60628.12
19:52:36|60628.12
19:52:37|60628.12
19:52:38|60638.
19:52:40|60646.
19:52:42|60646.
19:52:43|60646.
19:52:44|60646.
19:52:46|60646.
19:52:47|60646.
19:52:47|60646.
19:52:49|60646.
19:52:50|60646.
19:52:52|60646.
19:52:52|60646.
19:52:54|60646.
19:52:55|60646.
19:52:56|60646.
19:52:57|60646.
19:52:58|60646.
19:52:59|60646.
19:53:00|60659.99
19:53:01|60659.99
19:53:02|60659.99
19:53:03|60659.99
19:53:04|60658.01
19:53:05|60658.01
19:53:06|60658.01
19:53:08|60658.
19:53:09|60658.
19:53:09|60658.
19:53:11|60658.
19:53:11|60658.
19:53:13|60658.
19:53:14|60658.
19:53:14|60658.
19:53:16|60658.
19:53:17|60658.
19:53:18|60658.
19:53:18|60658.
19:53:19|60658.
19:53:21|60657.86
19:53:21|60657.86
19:53:23|60657.86
19:53:24|60657.86
19:53:25|60657.86
19:53:26|60657.86
19:53:27|60657.86
19:53:28|60657.86
19:53:29|60657.86
19:53:30|60657.86
19:53:31|60657.86
19:53:33|60657.86
19:53:33|60657.86
19:53:35|60654.
19:53:36|60654.
19:53:37|60654.
19:53:38|60654.
19:53:39|60666.17
19:53:39|60666.17
19:53:40|60678.
19:53:42|60678.
19:53:43|60678.
19:53:45|60678.
19:53:45|60678.
19:53:46|60678.
19:53:47|60678.
19:53:48|60678.
19:53:49|60678.
19:53:51|60678.
19:53:52|60678.
19:53:53|60678.
19:53:53|60678.
19:53:55|60678.
19:53:56|60678.
19:53:57|60676.
19:53:58|60676.
19:53:59|60676.
19:54:00|60676.
19:54:01|60672.01
19:54:02|60694.
19:54:04|60694.
19:54:04|60691.98
19:54:06|60691.98
19:54:06|60691.98
19:54:07|60709.83
19:54:08|60722.
19:54:09|60722.
19:54:11|60718.
19:54:11|60718.
19:54:12|60737.87
19:54:13|60741.99
19:54:15|60740.
19:54:15|60740.
19:54:16|60740.
19:54:17|60754.
19:54:18|60767.25
19:54:20|60767.25
19:54:21|60770.
19:54:22|60770.
19:54:23|60770.
19:54:24|60767.24
19:54:25|60767.24
19:54:26|60767.24
19:54:27|60767.99
19:54:28|60767.99
19:54:29|60754.69
19:54:30|60740.01
19:54:31|60740.01
19:54:32|60740.01
19:54:33|60740.01
19:54:35|60740.01
19:54:35|60755.08
19:54:36|60755.08
19:54:38|60755.08
19:54:39|60755.08
19:54:39|60755.08
19:54:40|60755.08
19:54:41|60755.08
19:54:43|60755.08
19:54:44|60755.08
19:54:45|60755.08
19:54:46|60770.
19:54:47|60770.
19:54:48|60770.
19:54:49|60770.
19:54:50|60770.
19:54:51|60770.
19:54:52|60770.
19:54:53|60770.
19:54:54|60769.99
19:54:55|60769.99
19:54:57|60769.99
19:54:57|60769.99
19:54:58|60769.99
19:55:00|60769.99
19:55:01|60769.99
19:55:01|60769.99
19:55:03|60769.99
19:55:03|60769.99
19:55:06|60746.
19:55:06|60746.
19:55:07|60746.
19:55:08|60745.2
19:55:09|60745.2
19:55:10|60745.2
19:55:11|60745.2
19:55:13|60745.2
19:55:13|60745.2
19:55:14|60745.2
19:55:15|60745.2
19:55:16|60745.2
19:55:18|60745.2
19:55:18|60745.2
19:55:19|60745.2
19:55:21|60745.2
19:55:22|60745.2
19:55:22|60724.23
19:55:24|60724.23
19:55:25|60724.23
19:55:26|60724.23
19:55:27|60724.23
19:55:28|60724.23
19:55:29|60718.
19:55:30|60718.
19:55:31|60718.
19:55:32|60718.
19:55:34|60718.
19:55:34|60718.
19:55:35|60718.
19:55:36|60686.02
19:55:37|60687.99
19:55:38|60687.99
19:55:39|60690.19
19:55:41|60690.
19:55:43|60690.
19:55:44|60690.
19:55:45|60690.
19:55:47|60690.
19:55:48|60676.86
19:55:49|60682.
19:55:51|60682.
19:55:52|60682.
19:55:52|60682.
19:55:53|60682.
19:55:55|60676.02
19:55:56|60676.02
19:55:56|60676.02
19:55:58|60681.99
19:55:58|60678.
19:55:59|60678.
19:56:01|60678.
19:56:02|60678.
19:56:03|60678.
19:56:04|60678.
19:56:05|60678.
19:56:06|60678.01
19:56:07|60678.01
19:56:08|60678.01
19:56:09|60678.01
19:56:10|60678.
19:56:12|60678.
19:56:13|60678.
19:56:14|60678.
19:56:15|60670.02
19:56:16|60670.02
19:56:17|60662.77
19:56:18|60662.77
19:56:19|60662.77
19:56:20|60662.77
19:56:21|60662.77
19:56:23|60662.77
19:56:24|60662.77
19:56:25|60662.77
19:56:26|60664.
19:56:27|60658.01
19:56:28|60658.01
19:56:28|60658.01
19:56:30|60666.
19:56:31|60666.
19:56:32|60666.
19:56:33|60666.
19:56:34|60666.
19:56:35|60666.
19:56:36|60666.
19:56:37|60666.
19:56:38|60660.
19:56:39|60660.
19:56:41|60660.
19:56:43|60659.98
19:56:44|60659.98
19:56:45|60659.98
19:56:46|60659.98
19:56:47|60659.98
19:56:48|60654.
19:56:49|60654.
19:56:50|60654.
19:56:51|60654.
19:56:52|60650.61
19:56:54|60650.61
19:56:54|60650.61
19:56:55|60650.61
19:56:57|60653.99
19:56:57|60653.99
19:56:58|60653.99
19:56:59|60653.99
19:57:00|60654.
19:57:01|60654.
19:57:02|60654.
19:57:03|60654.
19:57:05|60654.
19:57:05|60658.
19:57:06|60658.
19:57:07|60654.01
19:57:08|60654.01
19:57:09|60654.01
19:57:11|60654.01
19:57:11|60663.99
19:57:12|60663.99
19:57:13|60656.01
19:57:15|60656.02
19:57:16|60656.02
19:57:17|60652.35
19:57:17|60634.01
19:57:19|60634.01
19:57:20|60627.05
19:57:21|60627.05
19:57:22|60627.05
19:57:23|60627.05
19:57:24|60620.21
19:57:25|60620.21
19:57:25|60655.02
19:57:26|60663.99
19:57:28|60663.99
19:57:29|60666.
19:57:30|60675.99
19:57:31|60675.99
19:57:32|60672.
19:57:33|60672.
19:57:34|60672.
19:57:35|60664.01
19:57:36|60664.01
19:57:37|60658.01
19:57:38|60658.01
19:57:39|60650.92
19:57:40|60652.
19:57:41|60652.
19:57:43|60656.
19:57:43|60680.
19:57:45|60682.
19:57:46|60682.
19:57:46|60682.
19:57:48|60682.
19:57:48|60682.
19:57:49|60682.
19:57:51|60682.
19:57:52|60682.
19:57:53|60682.
19:57:53|60682.
19:57:54|60682.
19:57:55|60682.
19:57:56|60682.
19:57:57|60690.01
19:57:58|60690.01
19:58:00|60690.01
19:58:01|60688.02
19:58:01|60688.02
19:58:03|60697.99
19:58:04|60697.99
19:58:05|60697.99
19:58:06|60704.64
19:58:07|60704.64
19:58:08|60704.64
19:58:09|60704.64
19:58:10|60704.64
19:58:11|60716.01
19:58:12|60710.01
19:58:14|60710.01
19:58:14|60710.01
19:58:15|60710.01
19:58:16|60710.01
19:58:18|60710.01
19:58:18|60716.01
19:58:19|60738.
19:58:21|60738.
19:58:22|60738.
19:58:23|60738.
19:58:24|60738.
19:58:25|60738.
19:58:26|60748.
19:58:27|60741.81
19:58:28|60741.81
19:58:29|60752.
19:58:30|60752.
19:58:32|60752.
19:58:32|60752.
19:58:34|60752.
19:58:34|60752.
19:58:35|60752.
19:58:37|60752.
19:58:38|60763.2
19:58:38|60763.2
19:58:40|60763.2
19:58:41|60763.06
19:58:43|60763.06
19:58:43|60763.06
19:58:45|60763.06
19:58:47|60763.06
19:58:47|60763.06
19:58:48|60740.
19:58:50|60738.01
19:58:51|60738.01
19:58:52|60738.01
19:58:53|60738.01
19:58:54|60736.06
19:58:55|60736.06
19:58:57|60736.06
19:58:57|60728.
19:58:59|60726.02
19:58:59|60726.02
19:59:00|60728.
19:59:01|60714.26
19:59:02|60714.26
19:59:04|60734.
19:59:08|60710.
19:59:08|60710.
19:59:10|60710.
19:59:11|60677.25
19:59:13|60677.25
19:59:14|60677.25
19:59:14|60673.98
19:59:15|60673.98
19:59:17|60673.98
19:59:17|60659.83
19:59:18|60659.83
19:59:19|60647.72
19:59:21|60646.02
19:59:21|60661.25
19:59:22|60656.01
19:59:23|60656.01
19:59:25|60656.01
19:59:26|60680.2
19:59:27|60680.2
19:59:28|60680.2
19:59:29|60680.2
19:59:30|60648.
19:59:31|60646.01
19:59:32|60632.
19:59:33|60614.
19:59:34|60614.
19:59:35|60648.
19:59:36|60648.
19:59:37|60630.
19:59:38|60626.01
19:59:39|60620.
19:59:40|60618.01
19:59:41|60612.01
19:59:43|60612.01
19:59:44|60620.01
19:59:46|60624.
19:59:47|60619.99
19:59:47|60611.38
19:59:49|60653.56
19:59:51|60662.
19:59:51|60664.
19:59:52|60664.
19:59:54|60664.
19:59:55|60670.01
19:59:55|60667.8
19:59:57|60667.8
19:59:57|60674.
19:59:59|60675.99
20:00:00|60675.99
20:00:02|60681.01
20:00:03|60670.
20:00:03|60684.
20:00:05|60684.
20:00:07|60684.
20:00:07|60658.05
20:00:09|60658.05
20:00:09|60658.05
20:00:11|60658.05
20:00:12|60658.05
20:00:13|60615.24
20:00:14|60617.99
20:00:15|60617.99
20:00:17|60611.37
20:00:18|60611.37
20:00:18|60600.02
20:00:19|60600.
20:00:20|60598.
20:00:21|60596.01
20:00:22|60596.01
20:00:23|60598.
20:00:25|60598.57
20:00:26|60605.99
20:00:27|60605.99
20:00:28|60629.79
20:00:29|60629.79
20:00:29|60636.06
20:00:31|60637.21
20:00:32|60643.54
20:00:33|60643.54
20:00:33|60643.54
20:00:35|60643.54
20:00:36|60643.54
20:00:37|60643.54
20:00:38|60643.54
20:00:39|60643.54
20:00:41|60654.
20:00:41|60654.
20:00:42|60654.
20:00:43|60654.
20:00:45|60654.
20:00:45|60654.
20:00:47|60654.
20:00:48|60654.
20:00:49|60630.01
20:00:50|60630.01
20:00:51|60630.01
20:00:52|60617.91
20:00:53|60617.91
20:00:54|60617.91
20:00:55|60617.91
20:00:56|60617.91
20:00:57|60617.91
20:00:58|60598.02
20:00:59|60598.02
20:01:00|60598.02
20:01:02|60598.02
20:01:02|60592.11
20:01:03|60592.11
20:01:05|60592.11
20:01:06|60592.11
20:01:06|60586.68
20:01:08|60586.68
20:01:08|60586.68
20:01:09|60586.68
20:01:10|60586.68
20:01:11|60586.68
20:01:13|60586.68
20:01:14|60586.68
20:01:14|60586.68
20:01:16|60586.68
20:01:17|60619.99
20:01:18|60619.99
20:01:19|60619.99
20:01:20|60632.
20:01:21|60632.
20:01:22|60632.
20:01:24|60655.98
20:01:24|60659.99
20:01:26|60658.02
20:01:26|60658.02
20:01:29|60658.02
20:01:30|60667.99
20:01:30|60667.99
20:01:31|60674.01
20:01:32|60674.01
20:01:34|60674.01
20:01:35|60674.01
20:01:36|60674.01
20:01:37|60674.01
20:01:38|60674.01
20:01:39|60674.01
20:01:40|60674.01
20:01:41|60662.9
20:01:42|60662.9
20:01:43|60662.9
20:01:45|60662.9
20:01:46|60662.9
20:01:47|60662.9
20:01:49|60662.9
20:01:49|60662.9
20:01:51|60668.
20:01:52|60668.
20:01:53|60668.
20:01:53|60668.
20:01:54|60668.
20:01:56|60668.
20:01:57|60668.
20:01:58|60666.92
20:01:59|60666.92
20:02:01|60662.9
20:02:02|60662.89
20:02:02|60662.89
20:02:04|60662.89
20:02:04|60662.89
20:02:06|60662.89
20:02:07|60654.
20:02:08|60654.
20:02:09|60654.
20:02:10|60654.
20:02:11|60654.
20:02:12|60654.
20:02:13|60669.99
20:02:14|60669.99
20:02:15|60669.99
20:02:16|60669.99
20:02:17|60669.99
20:02:19|60669.99
20:02:19|60669.99
20:02:20|60669.99
20:02:21|60676.01
20:02:22|60676.01
20:02:23|60676.01
20:02:24|60676.01
20:02:25|60676.01
20:02:27|60676.01
20:02:28|60676.01
20:02:30|60676.01
20:02:31|60672.9
20:02:32|60672.9
20:02:33|60646.79
20:02:34|60646.79
20:02:36|60646.79
20:02:37|60646.79
20:02:37|60622.
20:02:38|60622.
20:02:39|60622.
20:02:40|60622.
20:02:42|60622.
20:02:43|60622.
20:02:44|60622.
20:02:46|60622.
20:02:47|60622.
20:02:48|60622.
20:02:50|60661.64
20:02:51|60661.64
20:02:52|60661.64
20:02:53|60661.64
20:02:53|60672.01
20:02:55|60742.
20:02:57|60786.6
20:02:57|60804.88
20:02:58|60816.
20:02:59|60826.
20:03:01|60825.99
20:03:02|60805.1
20:03:03|60805.1
20:03:04|60805.1
20:03:06|60805.1
20:03:07|60805.1
20:03:08|60798.02
20:03:09|60798.01
20:03:11|60812.
20:03:11|60812.
20:03:13|60812.
20:03:14|60812.
20:03:15|60812.
20:03:15|60823.27
20:03:17|60814.45
20:03:18|60812.
20:03:19|60816.01
20:03:21|60816.01
20:03:22|60816.01
20:03:23|60818.
20:03:24|60818.
20:03:25|60818.
20:03:26|60818.
20:03:27|60818.
20:03:28|60796.01
20:03:29|60796.01
20:03:30|60796.01
20:03:31|60793.17
20:03:32|60784.
20:03:33|60784.
20:03:34|60784.
20:03:35|60784.
20:03:36|60784.
20:03:38|60784.
20:03:38|60784.
20:03:39|60784.
20:03:40|60784.
20:03:42|60784.01
20:03:43|60784.01
20:03:43|60784.01
20:03:45|60784.01
20:03:46|60784.01
20:03:47|60784.01
20:03:49|60784.01
20:03:50|60784.01
20:03:51|60784.01
20:03:52|60784.01
20:03:54|60784.01
20:03:55|60784.01
20:03:57|60784.01
20:03:59|60784.01
20:04:00|60784.01
20:04:00|60784.01
20:04:02|60784.01
20:04:04|60784.01
20:04:05|60784.01
20:04:06|60784.01
20:04:07|60784.01
20:04:08|60784.01
20:04:09|60784.01
20:04:11|60784.01
20:04:11|60781.18
20:04:13|60781.18
20:04:13|60781.18
20:04:15|60781.18
20:04:15|60781.18
20:04:16|60781.18
20:04:18|60781.18
20:04:18|60781.18
20:04:20|60781.18
20:04:21|60792.
20:04:22|60792.
20:04:23|60792.
20:04:24|60806.
20:04:25|60806.
20:04:26|60806.
20:04:27|60806.
20:04:28|60806.
20:04:29|60806.
20:04:31|60806.
20:04:33|60806.
20:04:34|60806.
20:04:35|60792.31
20:04:36|60792.31
20:04:36|60792.31
20:04:38|60792.31
20:04:38|60792.31
20:04:39|60792.31
20:04:41|60786.
20:04:41|60786.
20:04:42|60786.
20:04:45|60786.
20:04:46|60782.
20:04:47|60782.
20:04:49|60782.
20:04:50|60782.
20:04:51|60782.
20:04:52|60782.01
20:04:54|60782.01
20:04:54|60782.01
20:04:56|60782.01
20:04:56|60782.01
20:04:58|60782.01
20:04:58|60782.01
20:04:59|60786.82
20:05:01|60786.82
20:05:02|60786.82
20:05:02|60786.82
20:05:03|60786.82
20:05:05|60786.82
20:05:06|60786.82
20:05:07|60783.86
20:05:07|60784.57
20:05:09|60797.99
20:05:10|60797.99
20:05:10|60796.
20:05:12|60779.12
20:05:12|60779.12
20:05:14|60779.12
20:05:15|60780.02
20:05:15|60780.02
20:05:17|60780.02
20:05:18|60790.
20:05:18|60790.
20:05:19|60790.
20:05:21|60790.
20:05:22|60790.
20:05:23|60790.
20:05:24|60790.
20:05:25|60790.
20:05:26|60788.01
20:05:27|60788.01
20:05:28|60788.01
20:05:30|60788.01
20:05:30|60788.01
20:05:31|60788.01
20:05:32|60788.01
20:05:34|60788.01
20:05:34|60788.01
20:05:35|60808.01
20:05:36|60808.01
20:05:37|60808.01
20:05:39|60808.01
20:05:40|60808.01
20:05:41|60808.01
20:05:42|60814.01
20:05:43|60814.01
20:05:44|60814.01
20:05:45|60813.84
20:05:47|60813.84
20:05:48|60813.84
20:05:49|60813.84
20:05:51|60808.01
20:05:51|60808.01
20:05:52|60808.01
20:05:54|60808.01
20:05:55|60808.01
20:05:57|60808.01
20:05:58|60808.01
20:05:58|60808.01
20:06:00|60808.01
20:06:01|60808.01
20:06:02|60808.01
20:06:03|60808.01
20:06:04|60808.34
20:06:05|60808.34
20:06:06|60808.34
20:06:07|60808.34
20:06:08|60804.
20:06:10|60804.
20:06:10|60804.
20:06:12|60804.
20:06:13|60804.
20:06:14|60804.
20:06:15|60804.
20:06:15|60804.
20:06:16|60804.
20:06:17|60804.
20:06:18|60827.99
20:06:20|60827.99
20:06:20|60827.99
20:06:21|60827.99
20:06:23|60827.99
20:06:24|60827.99
20:06:25|60827.99
20:06:26|60827.99
20:06:26|60827.99
20:06:27|60827.99
20:06:30|60827.99
20:06:31|60834.01
20:06:32|60834.01
20:06:33|60834.01
20:06:34|60834.01
20:06:35|60834.01
20:06:36|60834.1
20:06:37|60834.1
20:06:38|60838.01
20:06:39|60838.01
20:06:40|60838.01
20:06:41|60838.01
20:06:42|60847.11
20:06:43|60854.52
20:06:44|60854.51
20:06:45|60880.
20:06:47|60890.
20:06:47|60870.
20:06:49|60876.
20:06:51|60888.
20:06:51|60886.
20:06:52|60886.
20:06:54|60886.
20:06:56|60888.01
20:06:56|60888.01
20:06:58|60888.01
20:06:59|60888.01
20:07:00|60888.01
20:07:01|60894.
20:07:02|60902.
20:07:03|60896.37
20:07:04|60896.37
20:07:06|60896.37
20:07:07|60892.
20:07:08|60892.
20:07:08|60889.79
20:07:10|60889.79
20:07:10|60889.79
20:07:11|60870.
20:07:12|60870.
20:07:14|60870.
20:07:14|60862.09
20:07:16|60862.09
20:07:16|60862.09
20:07:17|60862.09
20:07:19|60862.09
20:07:20|60862.09
20:07:21|60862.09
20:07:22|60862.09
20:07:22|60862.09
20:07:24|60900.13
20:07:25|60911.
20:07:26|60911.
20:07:27|60911.
20:07:28|60911.
20:07:29|60911.
20:07:30|60911.
20:07:32|60918.
20:07:32|60921.41
20:07:34|60921.41
20:07:35|60921.41
20:07:35|60921.41
20:07:37|60921.41
20:07:38|60921.41
20:07:39|60921.41
20:07:40|60921.41
20:07:41|60921.42
20:07:42|60941.16
20:07:43|60941.16
20:07:44|60941.16
20:07:45|60941.16
20:07:47|60941.16
20:07:49|60941.16
20:07:50|60941.16
20:07:51|60941.16
20:07:52|60915.79
20:07:54|60914.02
20:07:55|60914.02
20:07:56|60914.02
20:07:57|60914.02
20:07:59|60914.02
20:07:59|60914.02
20:08:00|60914.02
20:08:02|60914.02
20:08:03|60914.02
20:08:04|60914.02
20:08:05|60902.01
20:08:06|60902.01
20:08:07|60902.01
20:08:09|60902.01
20:08:09|60902.01
20:08:10|60902.01
20:08:12|60902.01
20:08:13|60902.01
20:08:14|60902.01
20:08:15|60902.01
20:08:16|60902.01
20:08:18|60902.01
20:08:18|60900.29
20:08:20|60900.29
20:08:20|60900.29
20:08:21|60900.29
20:08:23|60900.29
20:08:23|60900.29
20:08:25|60900.29
20:08:25|60900.29
20:08:27|60900.29
20:08:29|60900.29
20:08:29|60900.29
20:08:31|60900.29
20:08:31|60900.29
20:08:32|60900.29
20:08:33|60900.29
20:08:35|60900.29
20:08:36|60900.29
20:08:36|60894.51
20:08:38|60894.51
20:08:38|60894.51
20:08:40|60885.
20:08:40|60885.
20:08:42|60885.
20:08:44|60885.
20:08:44|60885.
20:08:45|60885.
20:08:47|60885.98
20:08:47|60885.98
20:08:49|60885.98
20:08:50|60885.98
20:08:52|60885.98
20:08:53|60885.98
20:08:54|60885.98
20:08:55|60885.99
20:08:56|60885.99
20:08:58|60885.99
20:08:58|60885.99
20:09:00|60885.99
20:09:00|60885.99
20:09:01|60885.99
20:09:02|60885.99
20:09:03|60885.99
20:09:04|60885.99
20:09:06|60885.99
20:09:07|60885.99
20:09:08|60885.99
20:09:08|60885.99
20:09:10|60920.
20:09:12|60920.41
20:09:12|60920.41
20:09:14|60920.41
20:09:14|60916.
20:09:15|60916.
20:09:16|60916.
20:09:17|60916.
20:09:18|60916.
20:09:19|60915.99
20:09:21|60915.99
20:09:21|60915.99
20:09:23|60913.81
20:09:24|60913.81
20:09:25|60913.81
20:09:26|60904.
20:09:27|60896.01
20:09:28|60896.01
20:09:29|60896.01
20:09:30|60896.01
20:09:31|60896.01
20:09:32|60896.01
20:09:34|60896.01
20:09:35|60896.01
20:09:36|60896.75
20:09:37|60896.75
20:09:38|60896.75
20:09:39|60902.73
20:09:40|60902.73
20:09:41|60902.73
20:09:42|60902.73
20:09:43|60902.73
20:09:44|60902.73
20:09:45|60902.73
20:09:47|60902.73
20:09:47|60902.73
20:09:49|60903.92
20:09:50|60903.92
20:09:51|60903.92
20:09:52|60903.92
20:09:54|60903.92
20:09:55|60903.92
20:09:56|60903.93
20:09:56|60903.93
20:09:58|60903.93
20:10:00|60903.71
20:10:01|60916.
20:10:02|60914.72
20:10:03|60914.72
20:10:04|60902.01
20:10:06|60902.01
20:10:07|60902.01
20:10:08|60902.01
20:10:08|60902.01
20:10:10|60902.01
20:10:11|60902.01
20:10:12|60902.01
20:10:13|60902.01
20:10:14|60902.01
20:10:16|60888.01
20:10:17|60888.01
20:10:18|60888.01
20:10:19|60888.01
20:10:20|60888.01
20:10:20|60888.01
20:10:23|60888.01
20:10:23|60888.01
20:10:25|60888.01
20:10:27|60888.01
20:10:28|60888.01
20:10:30|60888.01
20:10:30|60888.01
20:10:32|60888.01
20:10:33|60888.01
20:10:34|60888.01
20:10:36|60860.
20:10:36|60857.56
20:10:38|60854.01
20:10:39|60854.01
20:10:40|60854.01
20:10:40|60854.01
20:10:41|60854.01
20:10:42|60852.05
20:10:43|60852.05
20:10:44|60852.05
20:10:45|60852.
20:10:46|60852.
20:10:48|60852.
20:10:49|60848.
20:10:50|60848.
20:10:51|60848.
20:10:52|60848.
20:10:53|60848.
20:10:54|60848.01
20:10:55|60848.01
20:10:56|60848.01
20:10:57|60848.01
20:10:58|60848.01
20:10:59|60848.01
20:11:00|60848.01
20:11:01|60848.01
20:11:03|60848.01
20:11:03|60848.01
20:11:04|60842.01
20:11:05|60842.01
20:11:06|60841.99
20:11:07|60840.43
20:11:08|60856.
20:11:09|60856.
20:11:10|60856.
20:11:12|60856.
20:11:14|60850.01
20:11:14|60850.01
20:11:16|60850.01
20:11:16|60840.01
20:11:17|60840.01
20:11:19|60840.01
20:11:19|60840.01
20:11:21|60840.01
20:11:23|60840.01
20:11:23|60840.01
20:11:24|60840.01
20:11:26|60840.01
20:11:27|60842.02
20:11:28|60842.02
20:11:30|60850.01
20:11:31|60850.01
20:11:32|60850.01
20:11:33|60850.01
20:11:34|60850.01
20:11:35|60850.01
20:11:37|60849.09
20:11:37|60849.09
20:11:39|60849.09
20:11:39|60849.09
20:11:41|60849.09
20:11:42|60842.01
20:11:43|60842.01
20:11:44|60842.01
20:11:46|60842.01
20:11:47|60842.01
20:11:48|60842.01
20:11:48|60842.
20:11:50|60842.
20:11:51|60842.
20:11:52|60836.
20:11:53|60836.
20:11:54|60836.
20:11:56|60836.
20:11:56|60836.
20:11:57|60836.
20:11:59|60836.
20:12:00|60836.
20:12:01|60836.
20:12:01|60838.22
20:12:02|60838.22
20:12:03|60838.22
20:12:05|60838.22
20:12:05|60838.22
20:12:06|60838.22
20:12:07|60838.22
20:12:08|60838.22
20:12:10|60838.22
20:12:11|60842.01
20:12:11|60849.58
20:12:13|60849.58
20:12:13|60849.58
20:12:14|60849.58
20:12:16|60849.58
20:12:16|60840.
20:12:18|60834.
20:12:18|60834.
20:12:19|60834.
20:12:21|60834.
20:12:21|60834.
20:12:23|60834.
20:12:24|60834.
20:12:26|60834.
20:12:27|60834.
20:12:28|60834.
20:12:29|60834.
20:12:30|60834.
20:12:32|60834.01
20:12:33|60834.01
20:12:33|60834.
20:12:35|60834.
20:12:36|60834.
20:12:37|60834.
20:12:38|60834.
20:12:39|60834.01
20:12:41|60834.01
20:12:41|60834.01
20:12:43|60836.01
20:12:44|60830.01
20:12:46|60830.01
20:12:47|60830.01
20:12:47|60830.01
20:12:49|60830.01
20:12:49|60830.01
20:12:51|60830.01
20:12:52|60828.23
20:12:53|60828.23
20:12:54|60828.23
20:12:55|60842.
20:12:56|60845.63
20:12:57|60859.98
20:12:57|60858.
20:12:59|60858.
20:13:00|60858.
20:13:01|60858.
20:13:02|60858.
20:13:03|60858.
20:13:04|60858.
20:13:05|60858.
20:13:07|60858.
20:13:07|60858.
20:13:09|60858.
20:13:09|60858.
20:13:10|60858.
20:13:12|60858.
20:13:12|60834.01
20:13:13|60834.45
20:13:15|60834.45
20:13:16|60834.45
20:13:17|60838.01
20:13:18|60838.9
20:13:19|60848.64
20:13:20|60848.64
20:13:21|60848.64
20:13:23|60848.64
20:13:23|60848.64
20:13:26|60848.64
20:13:27|60848.64
20:13:28|60848.64
20:13:30|60836.
20:13:31|60836.
20:13:32|60836.
20:13:33|60836.
20:13:35|60836.
20:13:35|60836.
20:13:36|60836.
20:13:38|60834.01
20:13:39|60834.09
20:13:40|60834.09
20:13:41|60834.
20:13:42|60834.
20:13:44|60834.01
20:13:45|60834.01
20:13:45|60834.01
20:13:46|60834.01
20:13:47|60834.01
20:13:49|60834.01
20:13:50|60834.01
20:13:50|60834.01
20:13:51|60840.
20:13:52|60840.
20:13:53|60840.
20:13:54|60840.
20:13:57|60840.
20:13:57|60840.
20:13:58|60840.
20:13:59|60840.
20:14:02|60840.
20:14:02|60840.
20:14:03|60840.
20:14:05|60840.
20:14:06|60840.
20:14:07|60840.
20:14:08|60840.
20:14:09|60840.
20:14:10|60836.01
20:14:11|60836.01
20:14:13|60836.01
20:14:14|60836.01
20:14:15|60836.01
20:14:16|60835.21
20:14:18|60835.21
20:14:19|60835.21
20:14:20|60835.21
20:14:21|60827.77
20:14:22|60815.72
20:14:23|60815.72
20:14:25|60815.72
20:14:25|60815.72
20:14:27|60815.72
20:14:28|60815.72
20:14:29|60815.72
20:14:30|60806.01
20:14:31|60806.01
20:14:33|60806.01
20:14:34|60806.01
20:14:35|60806.01
20:14:35|60794.
20:14:36|60794.
20:14:37|60794.
20:14:40|60794.
20:14:41|60794.
20:14:42|60801.99
20:14:43|60801.99
20:14:44|60801.99
20:14:46|60801.99
20:14:46|60804.
20:14:47|60804.
20:14:48|60804.
20:14:49|60810.
20:14:50|60810.
20:14:51|60810.
20:14:52|60810.
20:14:53|60816.
20:14:55|60816.
20:14:57|60826.
20:14:57|60825.21
20:15:00|60825.21
20:15:01|60824.01
20:15:02|60824.01
20:15:03|60820.01
20:15:04|60820.
20:15:05|60820.
20:15:06|60820.
20:15:07|60820.
20:15:08|60820.
20:15:10|60820.
20:15:10|60820.
20:15:11|60820.
20:15:13|60820.
20:15:14|60820.
20:15:14|60820.
20:15:16|60810.02
20:15:17|60810.02
20:15:17|60810.02
20:15:20|60810.02
20:15:21|60810.03
20:15:21|60810.03
20:15:22|60799.32
20:15:23|60796.
20:15:25|60796.
20:15:25|60796.
20:15:27|60790.
20:15:27|60790.
20:15:29|60790.
20:15:29|60790.
20:15:30|60790.
20:15:32|60790.
20:15:32|60790.
20:15:33|60790.
20:15:35|60790.
20:15:36|60790.
20:15:38|60790.
20:15:38|60790.
20:15:40|60790.
20:15:42|60790.
20:15:43|60808.01
20:15:44|60808.01
20:15:46|60808.01
20:15:47|60804.01
20:15:48|60804.
20:15:50|60804.
20:15:51|60804.
20:15:52|60804.
20:15:52|60804.
20:15:54|60804.
20:15:55|60804.
20:15:56|60804.
20:15:57|60804.
20:15:58|60804.
20:15:59|60804.
20:16:00|60804.
20:16:01|60804.
20:16:02|60804.
20:16:03|60804.
20:16:04|60804.
20:16:06|60804.
20:16:07|60804.
20:16:08|60804.
20:16:09|60804.
20:16:10|60804.
20:16:11|60804.
20:16:11|60804.
20:16:13|60804.
20:16:14|60804.
20:16:15|60804.
20:16:16|60804.
20:16:17|60804.
20:16:19|60804.
20:16:19|60804.
20:16:20|60804.
20:16:21|60804.
20:16:23|60804.
20:16:24|60804.
20:16:25|60804.
20:16:25|60804.
20:16:27|60816.
20:16:28|60816.
20:16:29|60814.01
20:16:30|60814.01
20:16:31|60814.01
20:16:32|60814.01
20:16:33|60814.01
20:16:34|60814.
20:16:35|60814.
20:16:37|60820.
20:16:38|60820.
20:16:40|60820.
20:16:41|60819.99
20:16:43|60819.99
20:16:44|60808.
20:16:45|60808.
20:16:46|60808.
20:16:47|60808.
20:16:48|60808.
20:16:49|60810.06
20:16:50|60810.06
20:16:51|60810.06
20:16:52|60810.06
20:16:53|60810.06
20:16:55|60810.06
20:16:55|60810.06
20:16:57|60813.22
20:16:59|60813.22
20:16:59|60813.17
20:17:01|60813.17
20:17:02|60813.17
20:17:02|60813.17
20:17:04|60813.17
20:17:05|60813.17
20:17:06|60813.17
20:17:08|60821.25
20:17:09|60844.43
20:17:10|60844.43
20:17:11|60848.01
20:17:12|60862.
20:17:13|60862.01
20:17:15|60862.01
20:17:16|60864.14
20:17:17|60864.
20:17:18|60864.
20:17:20|60864.
20:17:20|60864.
20:17:21|60864.
20:17:23|60864.
20:17:23|60864.
20:17:24|60864.
20:17:26|60864.
20:17:26|60864.
20:17:27|60864.
20:17:29|60864.
20:17:30|60864.
20:17:30|60864.
20:17:32|60864.
20:17:32|60864.
20:17:34|60864.
20:17:35|60864.
20:17:36|60864.
20:17:37|60864.
20:17:38|60864.
20:17:40|60864.
20:17:42|60864.
20:17:42|60806.01
20:17:43|60800.01
20:17:45|60798.01
20:17:46|60798.01
20:17:47|60800.
20:17:48|60800.
20:17:50|60800.
20:17:50|60800.04
20:17:52|60800.04
20:17:53|60800.04
20:17:54|60800.04
20:17:55|60800.04
20:17:56|60800.04
20:17:57|60800.04
20:17:59|60800.01
20:17:59|60800.01
20:18:01|60800.05
20:18:02|60800.05
20:18:03|60800.05
20:18:04|60804.
20:18:05|60804.
20:18:06|60804.
20:18:08|60804.
20:18:09|60804.
20:18:10|60804.
20:18:11|60804.
20:18:12|60804.
20:18:14|60804.
20:18:15|60796.23
20:18:15|60796.23
20:18:17|60796.23
20:18:18|60825.74
20:18:19|60827.98
20:18:20|60827.98
20:18:21|60827.98
20:18:22|60827.98
20:18:23|60820.01
20:18:24|60820.01
20:18:25|60820.01
20:18:26|60820.01
20:18:28|60816.01
20:18:28|60816.01
20:18:29|60816.01
20:18:30|60816.01
20:18:31|60816.01
20:18:32|60816.01
20:18:33|60816.01
20:18:34|60816.01
20:18:35|60816.01
20:18:36|60816.01
20:18:37|60816.01
20:18:38|60816.01
20:18:39|60816.
20:18:41|60816.
20:18:42|60816.
20:18:43|60816.
20:18:45|60816.
20:18:46|60816.
20:18:47|60816.
20:18:47|60816.
20:18:48|60816.
20:18:50|60816.
20:18:51|60816.
20:18:52|60816.
20:18:53|60816.
20:18:54|60806.01
20:18:56|60806.01
20:18:56|60806.01
20:18:57|60806.01
20:18:58|60806.01
20:19:00|60806.01
20:19:01|60806.01
20:19:02|60806.01
20:19:03|60806.01
20:19:04|60806.01
20:19:05|60806.01
20:19:06|60806.01
20:19:07|60806.01
20:19:08|60806.01
20:19:09|60806.01
20:19:10|60802.01
20:19:11|60802.01
20:19:13|60802.01
20:19:14|60802.01
20:19:16|60802.
20:19:17|60802.
20:19:18|60802.
20:19:19|60802.
20:19:20|60802.
20:19:20|60802.
20:19:21|60802.
20:19:23|60792.01
20:19:24|60792.01
20:19:24|60788.01
20:19:25|60788.01
20:19:27|60786.01
20:19:28|60786.01
20:19:29|60786.01
20:19:30|60786.01
20:19:31|60786.01
20:19:32|60786.01
20:19:33|60786.01
20:19:34|60786.01
20:19:35|60786.01
20:19:36|60786.01
20:19:37|60786.01
20:19:38|60786.01
20:19:40|60786.01
20:19:41|60786.01
20:19:42|60786.01
20:19:42|60786.01
20:19:44|60776.01
20:19:46|60776.
20:19:46|60776.
20:19:48|60776.
20:19:49|60776.
20:19:50|60776.
20:19:51|60776.
20:19:53|60776.
20:19:54|60776.
20:19:55|60776.
20:19:56|60776.
20:19:57|60776.
20:19:58|60776.
20:19:59|60776.
20:20:00|60776.
20:20:01|60776.
20:20:02|60776.
20:20:04|60776.
20:20:05|60776.
20:20:06|60776.
20:20:07|60776.
20:20:08|60776.
20:20:09|60776.
20:20:10|60776.
20:20:11|60766.01
20:20:12|60748.74
20:20:13|60756.02
20:20:14|60756.02
20:20:15|60756.02
20:20:16|60756.02
20:20:18|60756.02
20:20:18|60756.02
20:20:20|60745.18
20:20:21|60745.18
20:20:21|60739.08
20:20:23|60739.08
20:20:23|60732.82
20:20:24|60732.82
20:20:25|60721.43
20:20:27|60721.43
20:20:28|60718.01
20:20:29|60718.01
20:20:30|60718.01
20:20:31|60718.
20:20:32|60720.
20:20:33|60720.
20:20:34|60728.
20:20:35|60728.
20:20:36|60728.
20:20:37|60728.01
20:20:38|60727.51
20:20:39|60727.51
20:20:40|60727.51
20:20:42|60728.67
20:20:43|60736.
20:20:44|60736.21
20:20:45|60736.21
20:20:46|60736.21
20:20:47|60736.21
20:20:48|60742.01
20:20:50|60742.01
20:20:51|60740.01
20:20:52|60740.01
20:20:54|60740.01
20:20:54|60740.01
20:20:55|60740.01
20:20:57|60740.01
20:20:57|60740.
20:20:59|60740.
20:21:00|60740.
20:21:01|60740.
20:21:02|60740.
20:21:03|60722.89
20:21:04|60714.01
20:21:05|60714.01
20:21:07|60706.
20:21:07|60706.
20:21:08|60706.
20:21:10|60706.
20:21:10|60704.
20:21:12|60704.
20:21:12|60691.66
20:21:14|60691.99
20:21:15|60691.99
20:21:16|60691.99
20:21:17|60691.99
20:21:18|60712.
20:21:19|60712.
20:21:20|60710.
20:21:21|60710.
20:21:22|60710.
20:21:23|60710.
20:21:24|60702.
20:21:25|60702.
20:21:26|60694.
20:21:27|60694.
20:21:28|60694.
20:21:30|60688.
20:21:30|60686.35
20:21:31|60686.35
20:21:33|60686.35
20:21:34|60692.01
20:21:34|60692.01
20:21:36|60692.01
20:21:36|60692.01
20:21:38|60692.01
20:21:39|60692.01
20:21:39|60692.01
20:21:40|60692.01
20:21:41|60692.01
20:21:44|60692.01
20:21:45|60688.01
20:21:45|60688.01
20:21:46|60688.01
20:21:48|60688.
20:21:50|60688.
20:21:50|60688.
20:21:52|60688.
20:21:53|60688.
20:21:54|60688.
20:21:55|60686.05
20:21:56|60686.05
20:21:57|60686.05
20:21:58|60686.05
20:21:59|60686.05
20:22:01|60686.05
20:22:01|60683.99
20:22:02|60672.43
20:22:04|60672.43
20:22:04|60656.02
20:22:06|60657.96
20:22:06|60657.96
20:22:07|60656.
20:22:08|60656.
20:22:10|60662.44
20:22:11|60662.44
20:22:12|60662.44
20:22:13|60662.44
20:22:15|60662.44
20:22:15|60652.01
20:22:17|60652.01
20:22:18|60652.01
20:22:18|60652.
20:22:19|60652.
20:22:20|60652.
20:22:21|60652.
20:22:23|60652.
20:22:23|60652.
20:22:25|60652.
20:22:27|60662.01
20:22:28|60662.01
20:22:28|60660.
20:22:30|60654.01
20:22:30|60654.01
20:22:31|60652.31
20:22:32|60646.
20:22:33|60646.
20:22:35|60634.
20:22:35|60634.
20:22:37|60638.
20:22:38|60640.
20:22:39|60641.99
20:22:40|60641.99
20:22:41|60646.
20:22:42|60645.99
20:22:43|60645.99
20:22:45|60649.99
20:22:47|60650.
20:22:48|60649.99
20:22:49|60649.99
20:22:50|60650.
20:22:51|60648.71
20:22:53|60646.02
20:22:53|60646.01
20:22:56|60648.
20:22:57|60649.99
20:22:57|60649.99
20:22:59|60650.
20:23:00|60654.
20:23:01|60658.
20:23:03|60652.
20:23:04|60652.
20:23:05|60648.01
20:23:06|60648.
20:23:07|60648.01
20:23:08|60652.
20:23:09|60652.
20:23:10|60654.
20:23:11|60655.99
20:23:12|60656.
20:23:13|60655.99
20:23:14|60658.
20:23:15|60660.
20:23:16|60660.
20:23:17|60666.72
20:23:18|60666.72
20:23:20|60672.
20:23:21|60675.99
20:23:22|60680.
20:23:23|60680.
20:23:23|60679.99
20:23:24|60690.
20:23:25|60693.99
20:23:26|60694.
20:23:28|60710.
20:23:29|60717.8
20:23:30|60716.01
20:23:31|60716.
20:23:32|60712.01
20:23:33|60708.
20:23:34|60708.
20:23:35|60708.01
20:23:36|60708.
20:23:37|60708.01
20:23:38|60708.01
20:23:39|60708.
20:23:40|60708.
20:23:41|60708.
20:23:42|60708.
20:23:44|60708.
20:23:45|60708.01
20:23:45|60708.01
20:23:48|60708.01
20:23:49|60708.01
20:23:51|60708.01
20:23:51|60708.01
20:23:52|60705.69
20:23:54|60705.69
20:23:54|60705.69
20:23:55|60705.69
20:23:57|60705.69
20:23:58|60705.69
20:23:59|60705.69
20:24:00|60705.69
20:24:01|60705.69
20:24:02|60705.69
20:24:04|60705.69
20:24:04|60705.69
20:24:05|60705.69
20:24:06|60705.69
20:24:08|60690.
20:24:09|60690.
20:24:10|60686.
20:24:11|60678.
20:24:13|60678.
20:24:13|60678.
20:24:15|60678.
20:24:16|60678.
20:24:17|60678.
20:24:18|60674.01
20:24:18|60674.01
20:24:20|60674.01
20:24:21|60674.01
20:24:22|60674.01
20:24:23|60674.01
20:24:24|60674.01
20:24:25|60674.01
20:24:26|60674.01
20:24:27|60685.66
20:24:28|60685.66
20:24:29|60685.66
20:24:30|60685.66
20:24:31|60685.66
20:24:33|60666.
20:24:34|60666.
20:24:35|60666.
20:24:36|60666.
20:24:37|60666.
20:24:38|60666.
20:24:39|60666.
20:24:40|60666.
20:24:41|60666.
20:24:41|60666.
20:24:43|60664.
20:24:43|60664.
20:24:46|60664.
20:24:46|60664.
20:24:49|60664.
20:24:50|60664.
20:24:51|60664.
20:24:52|60660.
20:24:53|60660.
20:24:55|60660.
20:24:55|60660.
20:24:56|60658.14
20:24:58|60658.14
20:24:59|60658.14
20:25:00|60658.14
20:25:01|60658.14
20:25:02|60658.14
20:25:04|60658.14
20:25:04|60658.14
20:25:06|60658.14
20:25:07|60658.14
20:25:08|60658.14
20:25:09|60658.14
20:25:10|60658.14
20:25:11|60670.
20:25:12|60674.
20:25:13|60674.
20:25:14|60674.
20:25:16|60674.
20:25:16|60674.
20:25:17|60674.
20:25:18|60674.
20:25:20|60674.
20:25:21|60674.
20:25:21|60674.
20:25:22|60674.
20:25:23|60674.
20:25:25|60674.
20:25:25|60674.
20:25:26|60674.
20:25:28|60651.26
20:25:29|60651.26
20:25:31|60651.26
20:25:31|60644.01
20:25:32|60644.01
20:25:33|60644.01
20:25:35|60629.55
20:25:36|60631.98
20:25:37|60631.98
20:25:38|60631.98
20:25:39|60631.98
20:25:40|60625.85
20:25:41|60625.85
20:25:42|60625.85
20:25:43|60625.85
20:25:44|60618.19
20:25:45|60618.19
20:25:46|60618.19
20:25:48|60618.19
20:25:49|60618.19
20:25:50|60618.19
20:25:52|60618.19
20:25:53|60618.19
20:25:54|60618.19
20:25:55|60618.19
20:25:56|60618.19
20:25:56|60618.
20:25:58|60618.
20:25:59|60618.
20:26:00|60618.
20:26:01|60618.
20:26:02|60616.
20:26:03|60616.
20:26:04|60627.99
20:26:05|60632.01
20:26:06|60632.01
20:26:08|60632.
20:26:08|60619.4
20:26:10|60619.4
20:26:10|60622.
20:26:11|60622.
20:26:12|60614.97
20:26:14|60614.97
20:26:15|60614.
20:26:16|60614.
20:26:17|60614.01
20:26:18|60611.37
20:26:18|60611.38
20:26:20|60611.37
20:26:21|60610.5
20:26:22|60610.5
20:26:23|60620.
20:26:24|60617.55
20:26:25|60616.01
20:26:26|60616.01
20:26:28|60616.
20:26:28|60612.01
20:26:29|60612.
20:26:30|60612.
20:26:31|60612.01
20:26:32|60612.
20:26:33|60612.01
20:26:34|60612.01
20:26:36|60616.
20:26:36|60618.
20:26:38|60618.
20:26:38|60628.
20:26:40|60626.38
20:26:40|60626.38
20:26:41|60626.01
20:26:42|60626.42
20:26:44|60626.12
20:26:45|60626.12
20:26:45|60626.12
20:26:48|60630.
20:26:49|60640.
20:26:50|60640.
20:26:51|60639.99
20:26:53|60640.
20:26:54|60639.99
20:26:55|60639.99
20:26:56|60640.
20:26:57|60639.99
20:26:58|60639.99
20:26:59|60638.01
20:27:00|60638.
20:27:01|60638.
20:27:02|60638.01
20:27:03|60638.
20:27:04|60638.01
20:27:05|60638.01
20:27:06|60638.01
20:27:07|60638.
20:27:08|60638.01
20:27:10|60642.
20:27:11|60634.
20:27:11|60634.01
20:27:13|60634.
20:27:14|60634.
20:27:15|60646.
20:27:16|60645.99
20:27:16|60646.
20:27:18|60651.99
20:27:19|60652.
20:27:20|60651.99
20:27:21|60651.99
20:27:22|60656.94
20:27:24|60671.99
20:27:25|60671.99
20:27:27|60672.
20:27:27|60671.99
20:27:28|60674.
20:27:30|60675.99
20:27:31|60686.
20:27:32|60693.99
20:27:33|60693.99
20:27:34|60694.
20:27:34|60693.99
20:27:35|60694.
20:27:37|60684.
20:27:38|60672.9
20:27:40|60670.
20:27:40|60670.
20:27:42|60668.11
20:27:42|60669.99
20:27:44|60670.
20:27:44|60669.99
20:27:45|60669.99
20:27:46|60670.
20:27:47|60669.99
20:27:48|60670.
20:27:50|60669.99
20:27:52|60668.11
20:27:53|60668.1
20:27:54|60668.11
20:27:55|60668.1
20:27:56|60668.11
20:27:57|60668.11
20:27:58|60668.1
20:27:59|60668.1
20:28:00|60668.1
20:28:01|60668.1
20:28:02|60670.
20:28:04|60670.
20:28:05|60668.1
20:28:05|60670.01
20:28:06|60670.
20:28:07|60670.28
20:28:08|60670.
20:28:10|60670.27
20:28:11|60670.17
20:28:12|60670.16
20:28:13|60670.28
20:28:13|60670.28
20:28:15|60675.65
20:28:16|60688.
20:28:17|60687.99
20:28:18|60688.
20:28:19|60688.
20:28:20|60688.
20:28:21|60689.99
20:28:23|60696.
20:28:23|60696.
20:28:24|60695.99
20:28:26|60696.
20:28:27|60695.99
20:28:28|60692.03
20:28:29|60692.02
20:28:30|60692.02
20:28:31|60692.02
20:28:31|60692.02
20:28:33|60692.03
20:28:34|60692.02
20:28:35|60692.02
20:28:36|60690.
20:28:37|60690.01
20:28:38|60690.01
20:28:39|60690.
20:28:41|60690.19
20:28:42|60695.99
20:28:42|60696.
20:28:44|60695.99
20:28:45|60696.
20:28:46|60696.
20:28:47|60695.99
20:28:48|60696.
20:28:50|60698.
20:28:51|60698.
20:28:52|60697.99
20:28:54|60697.99
20:28:55|60697.98
20:28:57|60696.
20:28:58|60696.
20:28:58|60696.
20:29:00|60696.
20:29:01|60696.
20:29:02|60696.
20:29:03|60696.
20:29:03|60696.
20:29:05|60696.
20:29:05|60694.03
20:29:07|60701.99
20:29:08|60701.99
20:29:09|60701.99
20:29:10|60701.99
20:29:11|60701.99
20:29:12|60701.99
20:29:14|60700.
20:29:15|60700.
20:29:15|60700.
20:29:17|60697.99
20:29:18|60697.99
20:29:19|60697.99
20:29:20|60697.99
20:29:21|60697.99
20:29:22|60697.99
20:29:23|60697.99
20:29:24|60697.99
20:29:25|60698.
20:29:26|60698.
20:29:27|60697.99
20:29:28|60697.99
20:29:29|60697.99
20:29:31|60697.99
20:29:31|60697.99
20:29:32|60697.99
20:29:34|60697.99
20:29:35|60697.99
20:29:35|60697.99
20:29:36|60697.99
20:29:39|60697.99
20:29:39|60689.2
20:29:41|60689.2
20:29:41|60689.2
20:29:42|60689.2
20:29:43|60689.2
20:29:45|60689.2
20:29:45|60692.
20:29:46|60692.
20:29:47|60692.
20:29:48|60692.
20:29:49|60691.94
20:29:50|60691.94
20:29:52|60691.94
20:29:54|60690.38
20:29:54|60690.38
20:29:55|60690.38
20:29:56|60690.38
20:29:57|60690.38
20:29:59|60690.38
20:30:01|60690.02
20:30:02|60690.02
20:30:02|60690.01
20:30:03|60690.21
20:30:05|60699.65
20:30:05|60699.65
20:30:07|60698.33
20:30:08|60698.33
20:30:09|60698.33
20:30:10|60696.02
20:30:11|60696.02
20:30:12|60680.03
20:30:13|60680.03
20:30:14|60695.35
20:30:15|60695.35
20:30:16|60706.
20:30:17|60710.
20:30:18|60718.01
20:30:19|60724.
20:30:21|60724.
20:30:22|60720.01
20:30:22|60710.01
20:30:23|60710.01
20:30:24|60696.07
20:30:26|60696.01
20:30:27|60696.01
20:30:28|60686.
20:30:29|60686.01
20:30:30|60686.
20:30:31|60686.
20:30:32|60684.68
20:30:33|60684.68
20:30:34|60684.68
20:30:35|60684.68
20:30:36|60680.02
20:30:37|60670.86
20:30:38|60670.86
20:30:39|60671.99
20:30:40|60672.
20:30:41|60672.
20:30:42|60670.87
20:30:44|60670.72
20:30:45|60662.
20:30:46|60660.
20:30:47|60660.
20:30:48|60660.02
20:30:49|60657.99
20:30:50|60660.
20:30:52|60661.99
20:30:54|60658.01
20:30:54|60658.
20:30:56|60656.28
20:30:58|60656.27
20:30:58|60656.27
20:31:00|60650.3
20:31:02|60651.8
20:31:04|60651.99
20:31:05|60651.99
20:31:06|60658.
20:31:07|60657.99
20:31:07|60658.
20:31:09|60658.
20:31:10|60657.99
20:31:11|60657.99
20:31:12|60650.01
20:31:13|60650.01
20:31:14|60644.02
20:31:15|60640.02
20:31:17|60638.
20:31:17|60634.01
20:31:18|60634.01
20:31:19|60632.
20:31:20|60639.67
20:31:21|60639.66
20:31:22|60632.01
20:31:23|60632.01
20:31:24|60632.01
20:31:26|60624.
20:31:26|60624.01
20:31:28|60624.01
20:31:28|60622.
20:31:29|60622.01
20:31:30|60622.01
20:31:31|60623.99
20:31:32|60624.
20:31:34|60622.
20:31:34|60622.14
20:31:36|60641.99
20:31:37|60656.
20:31:38|60662.
20:31:39|60661.99
20:31:40|60662.
20:31:41|60661.99
20:31:42|60660.02
20:31:43|60650.32
20:31:44|60650.32
20:31:45|60650.54
20:31:46|60650.01
20:31:48|60650.01
20:31:48|60650.
20:31:49|60650.01
20:31:51|60650.01
20:31:51|60650.01
20:31:53|60656.73
20:31:55|60656.73
20:31:56|60656.73
20:31:57|60656.73
20:31:59|60656.73
20:31:59|60656.73
20:32:00|60657.97
20:32:02|60657.96
20:32:03|60657.96
20:32:04|60657.96
20:32:06|60652.85
20:32:06|60659.69
20:32:08|60670.
20:32:09|60670.
20:32:10|60668.91
20:32:11|60668.92
20:32:11|60668.92
20:32:13|60664.01
20:32:14|60664.01
20:32:15|60656.
20:32:15|60656.
20:32:18|60654.01
20:32:19|60650.
20:32:20|60650.
20:32:20|60642.34
20:32:21|60642.34
20:32:23|60642.35
20:32:23|60639.99
20:32:25|60636.01
20:32:26|60636.
20:32:27|60638.
20:32:28|60638.
20:32:29|60636.17
20:32:30|60634.89
20:32:30|60634.89
20:32:32|60632.68
20:32:33|60630.01
20:32:34|60630.
20:32:36|60638.
20:32:37|60638.
20:32:38|60628.
20:32:39|60623.84
20:32:39|60623.84
20:32:40|60614.
20:32:42|60614.01
20:32:43|60614.01
20:32:44|60609.73
20:32:45|60606.74
20:32:46|60606.53
20:32:47|60606.53
20:32:49|60596.
20:32:49|60588.
20:32:50|60566.
20:32:51|60566.01
20:32:53|60566.
20:32:54|60559.86
20:32:56|60551.99
20:32:57|60549.92
20:32:59|60549.92
20:33:00|60556.
20:33:02|60556.
20:33:03|60564.
20:33:04|60564.
20:33:05|60564.
20:33:06|60564.
20:33:07|60566.46
20:33:08|60566.46
20:33:09|60566.46
20:33:10|60566.46
20:33:11|60566.46
20:33:15|60566.46
20:33:16|60581.99
20:33:17|60581.99
20:33:18|60581.99
20:33:19|60581.99
20:33:20|60581.99
20:33:21|60581.99
20:33:23|60581.99
20:33:24|60588.83
20:33:25|60588.83
20:33:26|60588.83
20:33:26|60588.83
20:33:28|60588.83
20:33:29|60588.83
20:33:31|60588.83
20:33:32|60588.83
20:33:32|60588.83
20:33:33|60588.83
20:33:34|60588.83
20:33:35|60588.83
20:33:36|60588.83
20:33:37|60588.83
20:33:38|60588.83
20:33:40|60588.83
20:33:40|60588.83
20:33:41|60588.83
20:33:42|60588.83
20:33:43|60588.83
20:33:45|60605.34
20:33:46|60612.
20:33:47|60611.99
20:33:48|60611.99
20:33:49|60611.99
20:33:51|60611.99
20:33:52|60612.69
20:33:53|60612.69
20:33:53|60612.69
20:33:54|60614.01
20:33:55|60614.01
20:33:57|60611.99
20:33:58|60613.99
20:33:59|60613.99
20:34:01|60613.99
20:34:02|60613.99
20:34:03|60617.99
20:34:04|60617.99
20:34:06|60617.99
20:34:06|60617.99
20:34:08|60622.
20:34:08|60622.
20:34:10|60622.
20:34:11|60622.
20:34:12|60622.
20:34:14|60622.
20:34:14|60622.
20:34:15|60622.
20:34:17|60622.
20:34:18|60622.
20:34:19|60620.03
20:34:20|60626.
20:34:21|60626.
20:34:22|60626.
20:34:23|60626.
20:34:25|60626.
20:34:25|60626.
20:34:27|60626.
20:34:28|60626.
20:34:29|60626.
20:34:30|60626.
20:34:31|60626.
20:34:33|60626.
20:34:33|60626.
20:34:34|60626.
20:34:36|60626.
20:34:36|60601.74
20:34:37|60614.
20:34:38|60614.
20:34:39|60612.
20:34:41|60622.
20:34:42|60622.
20:34:43|60622.
20:34:44|60622.
20:34:45|60620.
20:34:46|60618.
20:34:49|60618.
20:34:49|60618.
20:34:51|60618.
20:34:51|60618.
20:34:52|60618.
20:34:53|60618.
20:34:55|60618.
20:34:57|60618.
20:34:59|60630.
20:35:01|60630.
20:35:01|60626.
20:35:02|60624.
20:35:04|60610.
20:35:05|60618.
20:35:07|60618.
20:35:07|60618.
20:35:08|60618.
20:35:10|60618.
20:35:10|60631.04
20:35:12|60631.04
20:35:12|60631.04
20:35:14|60640.
20:35:15|60640.
20:35:16|60640.
20:35:17|60640.
20:35:18|60640.
20:35:19|60643.58
20:35:20|60652.
20:35:21|60652.
20:35:23|60652.
20:35:23|60652.
20:35:25|60652.
20:35:26|60652.
20:35:26|60652.
20:35:28|60652.
20:35:28|60652.
20:35:30|60647.7
20:35:31|60647.77
20:35:32|60647.77
20:35:33|60647.77
20:35:34|60647.77
20:35:35|60647.77
20:35:37|60647.77
20:35:38|60647.77
20:35:39|60630.01
20:35:41|60622.
20:35:42|60622.
20:35:43|60622.
20:35:44|60622.
20:35:44|60622.
20:35:46|60618.
20:35:46|60618.
20:35:48|60620.82
20:35:49|60620.82
20:35:50|60620.82
20:35:51|60620.82
20:35:52|60620.82
20:35:53|60620.82
20:35:54|60620.82
20:35:55|60620.82
20:35:56|60620.82
20:35:57|60618.01
20:35:58|60618.01
20:36:00|60618.01
20:36:02|60618.01
20:36:02|60618.01
20:36:03|60618.01
20:36:04|60618.01
20:36:05|60618.01
20:36:06|60618.01
20:36:07|60618.01
20:36:08|60618.
20:36:09|60618.
20:36:10|60618.
20:36:12|60618.
20:36:12|60618.
20:36:13|60618.
20:36:15|60616.03
20:36:16|60616.03
20:36:17|60616.01
20:36:17|60616.01
20:36:19|60608.01
20:36:20|60608.01
20:36:22|60608.01
20:36:23|60608.01
20:36:24|60608.01
20:36:26|60608.01
20:36:27|60608.01
20:36:28|60608.01
20:36:29|60608.01
20:36:30|60608.01
20:36:32|60608.01
20:36:32|60616.03
20:36:33|60616.03
20:36:34|60616.03
20:36:35|60619.99
20:36:37|60619.99
20:36:37|60619.99
20:36:38|60619.99
20:36:40|60619.99
20:36:40|60619.99
20:36:42|60619.99
20:36:42|60619.99
20:36:44|60616.
20:36:44|60616.
20:36:45|60616.
20:36:46|60615.82
20:36:48|60615.82
20:36:48|60615.82
20:36:49|60615.82
20:36:51|60615.65
20:36:52|60615.65
20:36:53|60615.65
20:36:54|60614.28
20:36:55|60614.28
20:36:56|60614.28
20:36:57|60614.28
20:36:58|60614.28
20:36:59|60614.28
20:37:00|60614.28
20:37:01|60614.28
20:37:02|60614.28
20:37:04|60614.28
20:37:04|60614.28
20:37:05|60614.28
20:37:06|60614.28
20:37:08|60614.28
20:37:09|60614.28
20:37:10|60614.28
20:37:11|60611.99
20:37:12|60611.99
20:37:14|60611.99
20:37:15|60606.
20:37:16|60592.03
20:37:18|60592.03
20:37:19|60592.03
20:37:20|60592.03
20:37:22|60592.03
20:37:23|60586.
20:37:25|60586.
20:37:25|60586.
20:37:26|60586.
20:37:28|60586.
20:37:29|60586.
20:37:29|60586.
20:37:30|60586.
20:37:31|60588.73
20:37:33|60588.73
20:37:34|60588.73
20:37:35|60588.73
20:37:35|60588.73
20:37:37|60588.73
20:37:37|60588.73
20:37:39|60588.73
20:37:40|60588.73
20:37:41|60588.73
20:37:42|60588.73
20:37:43|60588.73
20:37:44|60588.73
20:37:45|60588.73
20:37:47|60594.
20:37:48|60594.
20:37:49|60594.
20:37:49|60594.
20:37:50|60594.
20:37:52|60594.
20:37:53|60594.
20:37:53|60594.
20:37:54|60594.
20:37:55|60594.
20:37:56|60594.
20:37:58|60594.
20:37:58|60594.
20:38:00|60594.
20:38:00|60594.
20:38:02|60594.
20:38:03|60594.
20:38:04|60594.
20:38:05|60594.
20:38:06|60594.
20:38:07|60594.
20:38:08|60594.
20:38:10|60594.
20:38:11|60594.
20:38:12|60594.
20:38:13|60594.
20:38:14|60594.
20:38:15|60594.
20:38:16|60594.
20:38:18|60594.
20:38:19|60602.
20:38:20|60602.
20:38:21|60602.
20:38:22|60602.
20:38:24|60614.
20:38:24|60614.
20:38:26|60614.
20:38:27|60614.
20:38:28|60614.
20:38:29|60614.
20:38:30|60614.
20:38:31|60614.
20:38:32|60614.
20:38:33|60614.
20:38:34|60612.06
20:38:35|60612.06
20:38:36|60612.06
20:38:37|60612.06
20:38:38|60612.06
20:38:40|60612.06
20:38:40|60612.06
20:38:42|60612.06
20:38:43|60612.06
20:38:44|60612.06
20:38:44|60612.06
20:38:46|60612.06
20:38:47|60612.06
20:38:47|60612.06
20:38:49|60612.06
20:38:50|60612.06
20:38:51|60612.06
20:38:53|60612.06
20:38:53|60612.06
20:38:54|60612.26
20:38:55|60612.26
20:38:56|60612.26
20:38:57|60612.26
20:38:58|60612.26
20:38:59|60621.6
20:39:01|60621.6
20:39:02|60621.6
20:39:03|60621.6
20:39:04|60621.6
20:39:04|60621.6
20:39:05|60621.6
20:39:07|60621.6
20:39:08|60621.6
20:39:08|60621.6
20:39:10|60621.6
20:39:10|60621.6
20:39:12|60621.6
20:39:13|60630.
20:39:15|60630.
20:39:15|60628.02
20:39:17|60628.02
20:39:19|60628.02
20:39:19|60628.02
20:39:20|60628.02
20:39:22|60628.02
20:39:23|60628.02
20:39:23|60628.02
20:39:25|60628.02
20:39:25|60628.02
20:39:27|60628.02
20:39:28|60628.02
20:39:29|60628.02
20:39:30|60628.02
20:39:31|60628.02
20:39:32|60628.02
20:39:34|60628.02
20:39:35|60628.02
20:39:36|60628.02
20:39:37|60628.02
20:39:38|60628.02
20:39:39|60628.02
20:39:41|60628.02
20:39:41|60628.02
20:39:42|60628.02
20:39:43|60628.02
20:39:44|60628.02
20:39:45|60628.02
20:39:47|60644.
20:39:47|60644.
20:39:49|60644.
20:39:50|60644.
20:39:51|60644.
20:39:52|60644.
20:39:53|60644.
20:39:54|60644.
20:39:55|60644.
20:39:56|60644.
20:39:58|60644.
20:39:58|60644.
20:40:00|60644.
20:40:01|60644.
20:40:02|60643.99
20:40:03|60629.6
20:40:04|60629.6
20:40:05|60629.6
20:40:07|60629.6
20:40:07|60629.6
20:40:08|60629.6
20:40:09|60629.6
20:40:11|60629.6
20:40:11|60629.6
20:40:13|60629.6
20:40:13|60629.6
20:40:15|60629.6
20:40:15|60629.6
20:40:17|60629.6
20:40:18|60629.6
20:40:20|60629.6
20:40:20|60629.6
20:40:21|60629.6
20:40:23|60629.6
20:40:25|60629.6
20:40:25|60629.6
20:40:27|60647.16
20:40:29|60647.15
20:40:30|60647.16
20:40:31|60647.16
20:40:32|60651.99
20:40:33|60652.
20:40:33|60652.
20:40:35|60651.99
20:40:36|60655.46
20:40:38|60674.
20:40:38|60676.
20:40:39|60676.
20:40:40|60676.
20:40:41|60676.
20:40:42|60676.
20:40:43|60676.
20:40:44|60676.01
20:40:45|60676.01
20:40:47|60676.01
20:40:47|60670.01
20:40:48|60654.02
20:40:49|60654.02
20:40:51|60655.87
20:40:52|60655.87
20:40:53|60655.87
20:40:54|60646.
20:40:54|60645.99
20:40:55|60640.
20:40:56|60640.
20:40:57|60640.
20:40:58|60643.99
20:41:00|60644.
20:41:00|60644.
20:41:01|60656.
20:41:02|60656.
20:41:03|60665.99
20:41:04|60669.99
20:41:06|60669.99
20:41:07|60672.
20:41:08|60671.99
20:41:08|60671.99
20:41:10|60669.83
20:41:11|60669.83
20:41:12|60669.83
20:41:13|60669.83
20:41:14|60669.83
20:41:15|60669.83
20:41:15|60676.
20:41:17|60676.
20:41:17|60676.
20:41:18|60676.
20:41:20|60676.
20:41:20|60676.
20:41:22|60676.
20:41:23|60668.15
20:41:24|60668.15
20:41:25|60668.15
20:41:26|60668.15
20:41:27|60668.15
20:41:28|60668.15
20:41:30|60668.15
20:41:30|60668.15
20:41:32|60668.15
20:41:33|60668.15
20:41:34|60668.15
20:41:35|60668.15
20:41:36|60668.15
20:41:37|60668.15
20:41:38|60668.15
20:41:39|60668.15
20:41:40|60668.15
20:41:42|60668.15
20:41:42|60668.15
20:41:44|60668.15
20:41:44|60668.15
20:41:46|60649.33
20:41:46|60649.33
20:41:47|60649.33
20:41:49|60649.33
20:41:49|60649.33
20:41:51|60649.33
20:41:51|60649.33
20:41:52|60649.33
20:41:54|60649.33
20:41:54|60649.33
20:41:55|60649.33
20:41:57|60649.33
20:41:58|60649.32
20:41:59|60649.32
20:42:00|60644.03
20:42:01|60644.03
20:42:02|60644.03
20:42:03|60644.03
20:42:04|60648.
20:42:05|60648.
20:42:06|60648.
20:42:07|60636.
20:42:08|60636.
20:42:09|60636.
20:42:11|60636.
20:42:12|60636.
20:42:12|60636.
20:42:14|60636.
20:42:14|60636.
20:42:15|60636.
20:42:17|60637.99
20:42:18|60637.99
20:42:18|60637.99
20:42:20|60637.99
20:42:22|60636.
20:42:22|60636.
20:42:24|60636.
20:42:25|60636.01
20:42:26|60636.01
20:42:28|60636.01
20:42:29|60636.01
20:42:30|60636.01
20:42:31|60636.01
20:42:32|60636.01
20:42:33|60636.01
20:42:35|60636.01
20:42:35|60636.01
20:42:36|60636.01
20:42:37|60636.01
20:42:39|60636.01
20:42:40|60643.99
20:42:41|60643.99
20:42:42|60643.99
20:42:43|60643.99
20:42:44|60643.99
20:42:45|60643.99
20:42:46|60640.64
20:42:47|60640.64
20:42:48|60640.64
20:42:50|60640.64
20:42:51|60640.64
20:42:52|60640.64
20:42:53|60640.64
20:42:54|60640.64
20:42:55|60640.64
20:42:56|60640.64
20:42:57|60640.64
20:42:59|60634.02
20:43:00|60634.02
20:43:00|60634.02
20:43:01|60638.
20:43:02|60638.
20:43:03|60638.
20:43:05|60638.
20:43:05|60638.
20:43:06|60638.
20:43:08|60638.
20:43:09|60638.
20:43:09|60638.
20:43:10|60638.
20:43:11|60638.
20:43:13|60638.
20:43:14|60638.
20:43:15|60638.
20:43:16|60638.
20:43:17|60638.
20:43:18|60644.01
20:43:19|60644.01
20:43:20|60644.01
20:43:21|60644.01
20:43:23|60644.01
20:43:24|60644.01
20:43:25|60644.02
20:43:26|60651.99
20:43:27|60652.
20:43:29|60650.02
20:43:29|60650.02
20:43:31|60644.01
20:43:32|60644.
20:43:33|60644.
20:43:34|60644.01
20:43:35|60644.
20:43:36|60644.
20:43:37|60644.01
20:43:38|60644.
20:43:39|60644.01
20:43:40|60644.01
20:43:41|60644.
20:43:42|60644.01
20:43:43|60644.
20:43:44|60644.
20:43:45|60644.01
20:43:46|60644.
20:43:47|60644.01
20:43:48|60644.01
20:43:50|60644.
20:43:50|60648.
20:43:52|60648.
20:43:52|60647.93
20:43:54|60654.9
20:43:55|60654.89
20:43:56|60654.9
20:43:56|60653.65
20:43:57|60654.01
20:43:59|60654.01
20:44:00|60654.01
20:44:01|60654.01
20:44:02|60654.01
20:44:02|60654.01
20:44:03|60644.02
20:44:06|60628.5
20:44:06|60627.97
20:44:07|60627.97
20:44:08|60627.97
20:44:09|60627.97
20:44:10|60627.97
20:44:12|60627.97
20:44:12|60627.97
20:44:14|60627.97
20:44:14|60627.97
20:44:15|60627.97
20:44:16|60627.97
20:44:18|60627.97
20:44:19|60627.97
20:44:19|60627.97
20:44:21|60627.97
20:44:22|60627.97
20:44:24|60627.97
20:44:25|60627.97
20:44:27|60627.97
20:44:28|60627.97
20:44:29|60627.97
20:44:31|60627.97
20:44:32|60627.97
20:44:33|60636.
20:44:34|60636.
20:44:36|60636.
20:44:38|60636.
20:44:39|60636.
20:44:40|60636.
20:44:40|60636.
20:44:41|60636.
20:44:43|60636.
20:44:44|60636.
20:44:45|60636.
20:44:46|60636.
20:44:47|60636.
20:44:49|60636.
20:44:49|60636.
20:44:50|60636.
20:44:51|60636.
20:44:53|60637.83
20:44:53|60637.83
20:44:54|60637.83
20:44:56|60637.83
20:44:57|60636.15
20:44:58|60636.15
20:44:59|60636.15
20:45:00|60636.15
20:45:01|60636.15
20:45:03|60636.
20:45:03|60636.
20:45:04|60636.
20:45:06|60636.
20:45:06|60636.
20:45:07|60636.
20:45:08|60636.
20:45:10|60636.
20:45:10|60636.
20:45:12|60636.
20:45:13|60636.
20:45:14|60638.
20:45:15|60638.
20:45:15|60638.
20:45:17|60636.01
20:45:18|60634.
20:45:19|60634.
20:45:19|60621.93
20:45:21|60614.96
20:45:22|60614.96
20:45:23|60604.
20:45:24|60604.
20:45:26|60610.
20:45:26|60592.48
20:45:28|60592.48
20:45:29|60592.48
20:45:31|60592.01
20:45:31|60574.93
20:45:33|60574.93
20:45:34|60558.
20:45:36|60558.
20:45:37|60558.
20:45:37|60558.
20:45:39|60548.
20:45:39|60548.
20:45:41|60548.
20:45:42|60560.
20:45:43|60560.
20:45:45|60560.
20:45:45|60560.
20:45:46|60560.
20:45:48|60552.01
20:45:48|60538.94
20:45:49|60538.94
20:45:51|60538.94
20:45:51|60538.94
20:45:52|60542.18
20:45:54|60542.18
20:45:54|60542.18
20:45:56|60542.18
20:45:57|60542.18
20:45:58|60542.18
20:45:59|60542.18
20:46:00|60542.18
20:46:01|60542.18
20:46:02|60556.02
20:46:03|60556.02
20:46:04|60556.02
20:46:05|60556.02
20:46:06|60556.02
20:46:08|60556.02
20:46:08|60556.02
20:46:10|60556.02
20:46:10|60556.02
20:46:12|60556.02
20:46:13|60556.02
20:46:14|60556.02
20:46:15|60556.02
20:46:16|60556.02
20:46:17|60556.02
20:46:18|60556.02
20:46:19|60556.02
20:46:20|60556.02
20:46:21|60556.02
20:46:22|60556.02
20:46:23|60556.02
20:46:24|60578.02
20:46:26|60578.02
20:46:27|60578.02
20:46:29|60560.42
20:46:29|60560.42
20:46:31|60560.42
20:46:33|60560.42
20:46:33|60560.42
20:46:35|60560.42
20:46:36|60560.42
20:46:37|60560.25
20:46:38|60560.25
20:46:40|60560.25
20:46:41|60560.25
20:46:41|60560.26
20:46:43|60560.26
20:46:44|60560.26
20:46:45|60560.26
20:46:45|60560.26
20:46:47|60560.26
20:46:48|60560.26
20:46:49|60596.
20:46:50|60596.
20:46:51|60596.
20:46:52|60596.
20:46:53|60596.
20:46:54|60596.
20:46:56|60596.
20:46:56|60596.
20:46:57|60596.
20:46:58|60596.
20:46:59|60596.
20:47:00|60580.
20:47:01|60578.
20:47:02|60578.
20:47:04|60578.
20:47:04|60578.
20:47:06|60578.
20:47:06|60578.
20:47:08|60578.
20:47:08|60578.01
20:47:09|60578.01
20:47:10|60578.01
20:47:11|60579.48
20:47:12|60579.48
20:47:14|60582.
20:47:14|60582.
20:47:15|60582.
20:47:17|60582.
20:47:17|60582.
20:47:19|60582.
20:47:19|60582.
20:47:20|60582.
20:47:21|60582.
20:47:23|60582.
20:47:23|60582.
20:47:25|60582.
20:47:27|60582.
20:47:28|60582.
20:47:28|60582.
20:47:30|60570.
20:47:30|60570.
20:47:33|60570.
20:47:33|60570.
20:47:35|60570.
20:47:36|60570.
20:47:37|60570.
20:47:38|60570.
20:47:38|60570.
20:47:41|60564.11
20:47:41|60564.11
20:47:42|60564.11
20:47:43|60561.95
20:47:44|60560.01
20:47:45|60560.01
20:47:47|60558.01
20:47:48|60558.01
20:47:49|60550.01
20:47:50|60550.01
20:47:51|60550.01
20:47:51|60550.01
20:47:53|60550.01
20:47:54|60550.01
20:47:55|60550.01
20:47:56|60550.01
20:47:57|60560.01
20:47:58|60560.21
20:47:59|60560.21
20:48:00|60560.
20:48:01|60558.
20:48:02|60557.05
20:48:03|60557.05
20:48:04|60557.05
20:48:05|60558.66
20:48:06|60558.66
20:48:08|60549.82
20:48:09|60547.83
20:48:09|60547.83
20:48:10|60547.83
20:48:11|60547.83
20:48:12|60547.83
20:48:13|60547.83
20:48:14|60547.83
20:48:15|60530.86
20:48:16|60530.86
20:48:18|60530.86
20:48:18|60530.86
20:48:19|60530.86
20:48:20|60530.86
20:48:21|60530.86
20:48:22|60530.86
20:48:23|60530.86
20:48:24|60530.86
20:48:27|60530.86
20:48:28|60530.86
20:48:30|60530.86
20:48:30|60530.86
20:48:32|60530.86
20:48:34|60530.86
20:48:35|60530.86
20:48:36|60530.86
20:48:37|60530.86
20:48:38|60530.86
20:48:38|60566.
20:48:39|60566.
20:48:41|60566.
20:48:42|60566.
20:48:43|60565.07
20:48:44|60565.46
20:48:45|60565.46
20:48:47|60565.46
20:48:48|60565.47
20:48:49|60565.47
20:48:50|60565.47
20:48:51|60565.47
20:48:52|60565.47
20:48:53|60565.47
20:48:54|60565.47
20:48:55|60565.47
20:48:56|60565.47
20:48:57|60565.47
20:48:58|60565.47
20:48:59|60565.47
20:49:01|60565.47
20:49:02|60568.
20:49:03|60568.
20:49:04|60571.99
20:49:05|60571.99
20:49:06|60571.99
20:49:07|60571.99
20:49:08|60571.99
20:49:09|60571.99
20:49:10|60571.99
20:49:11|60571.99
20:49:12|60571.99
20:49:14|60571.83
20:49:14|60571.83
20:49:15|60571.83
20:49:17|60571.83
20:49:18|60571.83
20:49:18|60571.83
20:49:20|60571.83
20:49:21|60571.83
20:49:22|60571.83
20:49:23|60571.83
20:49:24|60597.6
20:49:25|60597.6
20:49:26|60597.6
20:49:27|60597.6
20:49:29|60597.6
20:49:29|60597.6
20:49:32|60600.
20:49:32|60600.
20:49:33|60600.
20:49:35|60600.
20:49:35|60600.
20:49:37|60600.
20:49:38|60600.
20:49:39|60600.
20:49:40|60600.
20:49:41|60600.
20:49:42|60600.
20:49:44|60600.
20:49:45|60600.
20:49:46|60600.
20:49:46|60600.
20:49:48|60592.02
20:49:48|60592.02
20:49:49|60592.02
20:49:51|60592.02
20:49:51|60592.02
20:49:52|60592.02
20:49:54|60592.02
20:49:55|60590.
20:49:56|60590.
20:49:57|60590.
20:49:58|60590.
20:49:59|60590.
20:50:00|60590.
20:50:02|60590.01
20:50:03|60590.01
20:50:04|60590.01
20:50:05|60590.01
20:50:06|60590.01
20:50:07|60590.01
20:50:08|60601.02
20:50:08|60601.02
20:50:10|60601.02
20:50:11|60601.02
20:50:12|60601.02
20:50:13|60619.65
20:50:14|60619.65
20:50:15|60619.65
20:50:16|60619.65
20:50:17|60619.65
20:50:19|60623.99
20:50:19|60623.99
20:50:21|60623.99
20:50:21|60625.99
20:50:23|60625.99
20:50:23|60625.99
20:50:24|60625.99
20:50:25|60625.99
20:50:26|60625.99
20:50:27|60625.99
20:50:29|60625.99
20:50:30|60625.99
20:50:31|60625.99
20:50:33|60625.99
20:50:34|60625.99
20:50:35|60625.99
20:50:35|60625.99
20:50:38|60624.01
20:50:39|60624.01
20:50:40|60624.01
20:50:40|60624.01
20:50:41|60624.01
20:50:42|60624.01
20:50:44|60624.01
20:50:45|60624.01
20:50:45|60624.01
20:50:47|60624.01
20:50:49|60624.01
20:50:49|60624.01
20:50:50|60620.02
20:50:51|60620.02
20:50:52|60620.02
20:50:53|60620.02
20:50:55|60620.02
20:50:55|60620.02
20:50:56|60606.
20:50:57|60604.01
20:50:59|60604.02
20:51:00|60604.02
20:51:00|60604.02
20:51:01|60604.02
20:51:03|60604.02
20:51:03|60604.02
20:51:04|60604.02
20:51:05|60604.02
20:51:08|60604.02
20:51:09|60604.02
20:51:10|60604.02
20:51:10|60624.
20:51:11|60624.
20:51:12|60624.
20:51:14|60624.
20:51:15|60624.
20:51:15|60624.
20:51:16|60624.
20:51:18|60620.02
20:51:19|60620.02
20:51:20|60620.02
20:51:20|60620.02
20:51:22|60620.02
20:51:24|60620.02
20:51:24|60620.02
20:51:25|60598.01
20:51:26|60598.01
20:51:27|60598.01
20:51:29|60598.01
20:51:31|60598.01
20:51:32|60598.01
20:51:33|60598.01
20:51:35|60598.01
20:51:37|60598.01
20:51:38|60585.75
20:51:39|60574.01
20:51:40|60574.01
20:51:41|60569.6
20:51:42|60569.6
20:51:43|60558.01
20:51:44|60558.01
20:51:45|60558.01
20:51:47|60558.01
20:51:47|60548.
20:51:49|60548.
20:51:50|60548.
20:51:52|60548.
20:51:52|60548.
20:51:54|60548.
20:51:55|60548.
20:51:56|60548.
20:51:57|60548.
20:51:58|60548.
20:51:59|60548.
20:52:00|60548.
20:52:01|60545.21
20:52:02|60546.01
20:52:03|60546.01
20:52:04|60546.01
20:52:05|60546.01
20:52:06|60546.01
20:52:07|60544.
20:52:09|60544.
20:52:10|60535.81
20:52:10|60535.81
20:52:11|60535.81
20:52:12|60535.81
20:52:13|60535.81
20:52:14|60535.81
20:52:16|60536.
20:52:16|60536.
20:52:17|60536.
20:52:18|60536.
20:52:20|60536.
20:52:20|60536.
20:52:21|60558.33
20:52:23|60558.33
20:52:23|60558.33
20:52:25|60558.33
20:52:26|60550.07
20:52:26|60550.07
20:52:28|60550.07
20:52:29|60550.07
20:52:30|60546.02
20:52:31|60544.
20:52:32|60544.
20:52:32|60540.
20:52:34|60540.
20:52:35|60539.49
20:52:36|60540.
20:52:37|60540.
20:52:38|60540.
20:52:40|60540.
20:52:41|60540.
20:52:42|60536.74
20:52:44|60551.99
20:52:45|60551.99
20:52:47|60551.99
20:52:48|60551.99
20:52:49|60536.
20:52:50|60536.
20:52:50|60530.08
20:52:51|60530.08
20:52:53|60530.08
20:52:54|60513.03
20:52:55|60513.84
20:52:56|60478.
20:52:56|60487.63
20:52:58|60489.99
20:52:59|60489.99
20:53:00|60489.99
20:53:01|60498.
20:53:02|60498.
20:53:03|60498.
20:53:04|60498.
20:53:05|60498.
20:53:06|60498.
20:53:07|60498.
20:53:08|60498.
20:53:09|60498.
20:53:10|60498.
20:53:11|60498.
20:53:12|60538.
20:53:13|60538.
20:53:14|60538.
20:53:15|60538.
20:53:16|60538.
20:53:17|60538.
20:53:18|60545.98
20:53:19|60545.98
20:53:21|60545.98
20:53:21|60545.98
20:53:22|60545.98
20:53:23|60545.98
20:53:24|60545.98
20:53:25|60544.01
20:53:26|60544.01
20:53:27|60544.02
20:53:28|60544.02
20:53:30|60544.02
20:53:30|60544.02
20:53:32|60544.02
20:53:33|60544.02
20:53:35|60544.02
20:53:36|60544.02
20:53:37|60544.02
20:53:38|60545.89
20:53:39|60545.89
20:53:40|60545.89
20:53:42|60545.89
20:53:42|60546.
20:53:43|60546.
20:53:45|60546.
20:53:45|60546.
20:53:47|60546.
20:53:48|60546.
20:53:49|60546.
20:53:50|60546.
20:53:51|60546.
20:53:52|60546.
20:53:53|60546.98
20:53:54|60546.
20:53:55|60546.
20:53:57|60546.
20:53:57|60546.
20:53:59|60546.
20:53:59|60546.
20:54:01|60536.
20:54:01|60536.
20:54:03|60542.
20:54:05|60541.99
20:54:05|60541.98
20:54:06|60541.97
20:54:07|60541.97
20:54:08|60541.97
20:54:10|60546.
20:54:10|60546.
20:54:12|60552.
20:54:13|60553.99
20:54:13|60553.99
20:54:15|60553.99
20:54:16|60553.99
20:54:17|60553.99
20:54:17|60553.99
20:54:18|60553.99
20:54:19|60553.99
20:54:20|60553.99
20:54:22|60553.99
20:54:23|60553.99
20:54:23|60553.99
20:54:25|60548.01
20:54:26|60548.01
20:54:27|60548.01
20:54:28|60548.01
20:54:29|60548.01
20:54:30|60548.01
20:54:31|60548.01
20:54:32|60548.01
20:54:34|60548.01
20:54:35|60548.01
20:54:37|60548.01
20:54:38|60548.01
20:54:39|60549.15
20:54:41|60549.15
20:54:42|60549.15
20:54:43|60556.
20:54:44|60556.
20:54:45|60556.
20:54:46|60556.
20:54:46|60556.
20:54:48|60556.
20:54:49|60556.
20:54:50|60552.94
20:54:51|60552.94
20:54:52|60552.94
20:54:53|60552.01
20:54:54|60552.01
20:54:55|60552.01
20:54:56|60552.01
20:54:57|60552.01
20:54:59|60552.01
20:54:59|60552.01
20:55:01|60552.01
20:55:02|60552.01
20:55:03|60552.01
20:55:04|60553.5
20:55:05|60553.5
20:55:06|60553.5
20:55:07|60553.5
20:55:08|60553.5
20:55:10|60553.5
20:55:11|60553.5
20:55:12|60553.5
20:55:12|60553.5
20:55:14|60553.5
20:55:15|60553.5
20:55:17|60557.93
20:55:17|60557.93
20:55:18|60557.93
20:55:19|60557.93
20:55:20|60557.93
20:55:21|60542.32
20:55:22|60542.32
20:55:23|60542.32
20:55:24|60542.32
20:55:25|60542.32
20:55:26|60542.32
20:55:27|60542.
20:55:29|60542.
20:55:30|60542.
20:55:30|60548.
20:55:32|60548.
20:55:33|60548.
20:55:33|60536.
20:55:36|60536.
20:55:37|60536.
20:55:38|60536.
20:55:39|60534.
20:55:41|60534.
20:55:42|60522.11
20:55:43|60510.01
20:55:45|60510.01
20:55:45|60510.01
20:55:46|60510.01
20:55:47|60506.
20:55:48|60500.11
20:55:50|60494.01
20:55:51|60494.01
20:55:52|60489.99
20:55:52|60488.34
20:55:54|60488.34
20:55:55|60488.34
20:55:55|60488.34
20:55:57|60488.34
20:55:58|60488.34
20:55:59|60488.34
20:56:00|60498.
20:56:01|60498.32
20:56:02|60499.63
20:56:03|60503.99
20:56:05|60503.99
20:56:05|60503.99
20:56:06|60503.99
20:56:07|60503.99
20:56:09|60503.99
20:56:09|60503.99
20:56:11|60503.99
20:56:12|60503.99
20:56:14|60503.99
20:56:15|60502.
20:56:15|60502.
20:56:17|60502.
20:56:18|60502.
20:56:19|60502.
20:56:20|60506.
20:56:22|60506.
20:56:23|60500.9
20:56:23|60500.9
20:56:24|60500.9
20:56:25|60496.92
20:56:26|60492.11
20:56:27|60492.11
20:56:29|60492.11
20:56:29|60492.1
20:56:30|60492.1
20:56:31|60486.1
20:56:32|60486.1
20:56:33|60484.
20:56:36|60464.28
20:56:37|60464.28
20:56:38|60464.28
20:56:40|60463.84
20:56:41|60464.
20:56:43|60464.
20:56:44|60464.
20:56:44|60464.
20:56:46|60470.
20:56:46|60470.
20:56:47|60470.
20:56:49|60470.
20:56:50|60470.
20:56:51|60470.
20:56:52|60470.
20:56:52|60470.
20:56:54|60470.
20:56:55|60470.
20:56:56|60470.
20:56:57|60470.
20:56:58|60470.
20:56:59|60468.45
20:57:01|60468.45
20:57:01|60468.45
20:57:03|60480.
20:57:03|60480.
20:57:05|60480.
20:57:06|60480.
20:57:07|60480.
20:57:07|60480.
20:57:09|60480.
20:57:10|60480.
20:57:12|60480.
20:57:12|60474.01
20:57:13|60472.01
20:57:15|60472.01
20:57:16|60477.57
20:57:17|60480.61
20:57:18|60480.61
20:57:18|60480.61
20:57:20|60480.61
20:57:22|60480.61
20:57:22|60480.61
20:57:24|60480.61
20:57:24|60480.61
20:57:25|60480.61
20:57:26|60479.5
20:57:28|60479.5
20:57:29|60479.5
20:57:29|60479.5
20:57:30|60479.5
20:57:32|60479.5
20:57:32|60479.5
20:57:34|60479.5
20:57:35|60479.5
20:57:37|60479.5
20:57:38|60459.38
20:57:39|60459.38
20:57:40|60459.38
20:57:41|60459.38
20:57:43|60464.04
20:57:44|60464.04
20:57:45|60465.02
20:57:46|60463.99
20:57:47|60458.31
20:57:48|60458.31
20:57:50|60458.31
20:57:50|60458.32
20:57:52|60459.37
20:57:52|60448.
20:57:54|60444.
20:57:55|60444.
20:57:55|60444.
20:57:57|60444.
20:57:58|60444.
20:57:59|60444.
20:58:00|60444.
20:58:01|60444.
20:58:02|60444.
20:58:03|60444.
20:58:04|60444.
20:58:05|60444.
20:58:06|60448.
20:58:07|60448.
20:58:08|60450.
20:58:09|60450.
20:58:10|60449.99
20:58:12|60449.99
20:58:12|60450.
20:58:13|60450.
20:58:14|60468.
20:58:16|60468.
20:58:16|60468.
20:58:17|60459.19
20:58:18|60459.19
20:58:20|60459.19
20:58:20|60459.46
20:58:21|60459.46
20:58:23|60459.46
20:58:24|60459.46
20:58:25|60459.46
20:58:26|60459.46
20:58:27|60459.46
20:58:28|60459.46
20:58:29|60459.46
20:58:30|60459.46
20:58:31|60459.46
20:58:32|60459.46
20:58:33|60459.46
20:58:35|60459.46
20:58:36|60459.46
20:58:36|60459.46
20:58:38|60459.46
20:58:40|60459.46
20:58:40|60459.46
20:58:42|60463.94
20:58:43|60463.94
20:58:45|60463.94
20:58:45|60463.94
20:58:46|60463.94
20:58:47|60463.94
20:58:49|60463.94
20:58:50|60463.94
20:58:50|60473.99
20:58:53|60473.99
20:58:54|60473.99
20:58:56|60473.99
20:58:57|60473.99
20:58:57|60464.01
20:58:58|60464.01
20:58:59|60459.09
20:59:00|60459.09
20:59:02|60459.09
20:59:02|60454.
20:59:04|60453.99
20:59:04|60458.
20:59:05|60458.
20:59:07|60458.
20:59:08|60458.
20:59:09|60458.
20:59:10|60460.
20:59:11|60460.
20:59:12|60460.
20:59:14|60460.
20:59:15|60460.
20:59:16|60464.35
20:59:17|60464.35
20:59:18|60464.35
20:59:19|60464.35
20:59:20|60464.35
20:59:21|60464.35
20:59:22|60464.35
20:59:23|60464.35
20:59:24|60460.17
20:59:26|60460.17
20:59:26|60460.17
20:59:28|60460.17
20:59:28|60460.17
20:59:29|60460.17
20:59:30|60474.
20:59:31|60482.
20:59:32|60482.
20:59:33|60482.
20:59:34|60482.
20:59:35|60482.
20:59:37|60482.
20:59:37|60482.
20:59:40|60482.
20:59:40|60482.
20:59:41|60477.78
20:59:43|60477.78
20:59:44|60477.78
20:59:45|60477.78
20:59:46|60494.
20:59:47|60494.
20:59:48|60494.
20:59:49|60494.
20:59:50|60498.
20:59:52|60510.88
20:59:52|60510.88
20:59:54|60510.88
20:59:55|60510.88
20:59:55|60510.88
20:59:57|60510.88
20:59:58|60510.88
20:59:59|60510.88
21:00:00|60510.88
21:00:01|60510.88
21:00:02|60510.88
21:00:03|60510.88
21:00:05|60510.88
21:00:06|60503.38
21:00:08|60503.38
21:00:08|60503.38
21:00:10|60504.2
21:00:11|60504.2
21:00:11|60504.2
21:00:12|60504.2
21:00:13|60504.2
21:00:14|60504.2
21:00:15|60496.
21:00:17|60496.
21:00:17|60496.
21:00:18|60496.
21:00:20|60496.
21:00:21|60488.
21:00:22|60488.
21:00:23|60488.
21:00:24|60488.01
21:00:25|60488.
21:00:27|60488.01
21:00:27|60488.01
21:00:28|60488.01
21:00:29|60488.01
21:00:30|60488.01
21:00:31|60495.28
21:00:32|60495.28
21:00:33|60495.28
21:00:34|60495.28
21:00:36|60495.28
21:00:37|60495.28
21:00:37|60495.28
21:00:39|60495.28
21:00:40|60495.28
21:00:42|60495.28
21:00:43|60495.28
21:00:45|60495.28
21:00:45|60495.28
21:00:46|60495.28
21:00:47|60495.28
21:00:48|60495.28
21:00:50|60495.28
21:00:51|60484.5
21:00:52|60484.5
21:00:54|60484.5
21:00:55|60474.16
21:00:56|60474.16
21:00:57|60474.16
21:00:58|60474.16
21:00:59|60474.16
21:01:00|60474.16
21:01:01|60474.16
21:01:02|60474.16
21:01:03|60474.16
21:01:04|60474.16
21:01:06|60474.16
21:01:06|60474.16
21:01:08|60474.16
21:01:09|60474.16
21:01:10|60474.16
21:01:11|60474.16
21:01:12|60482.
21:01:13|60482.
21:01:14|60482.
21:01:15|60482.
21:01:16|60482.
21:01:17|60482.
21:01:18|60482.
21:01:19|60482.
21:01:21|60480.01
21:01:21|60480.01
21:01:23|60480.01
21:01:23|60480.01
21:01:24|60480.01
21:01:25|60480.01
21:01:27|60480.01
21:01:27|60480.01
21:01:29|60480.01
21:01:29|60480.01
21:01:31|60480.01
21:01:32|60480.01
21:01:33|60480.01
21:01:34|60487.73
21:01:35|60487.73
21:01:36|60487.73
21:01:37|60486.
21:01:38|60486.
21:01:39|60486.
21:01:40|60486.
21:01:42|60486.
21:01:44|60486.
21:01:45|60486.
21:01:46|60486.
21:01:47|60486.
21:01:48|60473.33
21:01:49|60473.33
21:01:51|60473.33
21:01:52|60473.33
21:01:53|60473.33
21:01:54|60473.33
21:01:55|60473.33
21:01:56|60470.
21:01:57|60470.
21:01:58|60470.
21:02:00|60470.
21:02:00|60470.
21:02:02|60470.
21:02:02|60470.
21:02:04|60470.
21:02:05|60470.
21:02:06|60470.
21:02:07|60467.81
21:02:08|60467.81
21:02:09|60467.81
21:02:10|60467.81
21:02:11|60467.81
21:02:12|60467.81
21:02:13|60467.81
21:02:14|60467.81
21:02:15|60467.81
21:02:16|60467.81
21:02:17|60467.81
21:02:18|60467.81
21:02:19|60467.81
21:02:20|60467.8
21:02:21|60467.8
21:02:22|60467.8
21:02:23|60467.8
21:02:24|60467.8
21:02:25|60472.
21:02:26|60472.
21:02:27|60482.17
21:02:29|60482.17
21:02:30|60482.17
21:02:30|60482.17
21:02:32|60482.17
21:02:33|60501.73
21:02:33|60501.73
21:02:35|60501.73
21:02:36|60501.73
21:02:37|60501.73
21:02:38|60501.73
21:02:38|60501.73
21:02:41|60501.73
21:02:41|60522.
21:02:43|60522.01
21:02:43|60522.01
21:02:45|60522.01
21:02:46|60522.01
21:02:47|60522.01
21:02:48|60522.01
21:02:48|60522.01
21:02:50|60522.
21:02:51|60522.
21:02:52|60522.
21:02:53|60522.
21:02:54|60522.
21:02:55|60522.
21:02:56|60522.
21:02:57|60522.
21:02:58|60522.
21:02:59|60522.
21:03:00|60522.
21:03:01|60522.
21:03:02|60522.
21:03:03|60522.
21:03:04|60522.
21:03:06|60522.
21:03:06|60522.
21:03:08|60518.
21:03:08|60518.
21:03:10|60518.
21:03:11|60518.
21:03:12|60518.
21:03:12|60518.
21:03:14|60518.
21:03:14|60530.
21:03:16|60530.
21:03:17|60528.01
21:03:18|60528.01
21:03:19|60528.01
21:03:20|60528.01
21:03:21|60528.01
21:03:22|60528.01
21:03:23|60528.01
21:03:24|60528.01
21:03:26|60528.01
21:03:26|60528.01
21:03:27|60528.01
21:03:28|60528.01
21:03:29|60528.01
21:03:30|60528.01
21:03:31|60526.01
21:03:32|60534.53
21:03:33|60534.53
21:03:34|60534.53
21:03:35|60534.53
21:03:37|60534.53
21:03:37|60534.53
21:03:38|60533.97
21:03:39|60533.97
21:03:40|60541.92
21:03:42|60541.92
21:03:44|60541.92
21:03:45|60541.92
21:03:46|60540.19
21:03:47|60540.19
21:03:48|60540.19
21:03:49|60540.19
21:03:50|60540.19
21:03:51|60536.01
21:03:52|60536.01
21:03:53|60536.01
21:03:55|60536.01
21:03:56|60536.01
21:03:57|60536.01
21:03:58|60536.01
21:03:59|60536.01
21:04:01|60536.01
21:04:02|60536.01
21:04:04|60536.01
21:04:05|60536.01
21:04:05|60536.01
21:04:06|60536.01
21:04:08|60536.01
21:04:09|60536.01
21:04:09|60536.01
21:04:11|60536.01
21:04:11|60536.01
21:04:12|60536.01
21:04:14|60536.01
21:04:15|60536.01
21:04:16|60536.01
21:04:17|60536.01
21:04:18|60536.01
21:04:20|60536.01
21:04:21|60536.01
21:04:22|60536.01
21:04:22|60536.01
21:04:24|60536.01
21:04:25|60536.01
21:04:25|60536.17
21:04:26|60537.99
21:04:28|60537.99
21:04:29|60537.99
21:04:30|60537.99
21:04:31|60537.98
21:04:32|60537.98
21:04:33|60537.98
21:04:33|60537.98
21:04:34|60537.98
21:04:35|60537.98
21:04:37|60536.67
21:04:38|60536.67
21:04:38|60536.67
21:04:40|60536.67
21:04:41|60536.67
21:04:42|60536.67
21:04:44|60536.67
21:04:44|60536.67
21:04:46|60536.67
21:04:48|60536.67
21:04:49|60536.67
21:04:50|60536.67
21:04:51|60536.67
21:04:53|60536.67
21:04:54|60536.67
21:04:55|60536.67
21:04:56|60526.01
21:04:57|60526.01
21:04:57|60526.01
21:04:59|60526.01
21:05:01|60526.01
21:05:01|60526.01
21:05:02|60526.01
21:05:04|60526.01
21:05:05|60526.01
21:05:05|60526.01
21:05:07|60526.01
21:05:08|60526.01
21:05:08|60526.01
21:05:09|60526.01
21:05:10|60528.
21:05:11|60527.99
21:05:12|60527.99
21:05:13|60522.1
21:05:14|60522.1
21:05:15|60522.1
21:05:17|60522.1
21:05:18|60522.1
21:05:18|60522.1
21:05:19|60522.1
21:05:21|60522.1
21:05:22|60522.1
21:05:23|60502.01
21:05:24|60502.01
21:05:26|60475.94
21:05:27|60482.01
21:05:27|60482.01
21:05:28|60482.18
21:05:30|60482.18
21:05:31|60482.18
21:05:32|60482.18
21:05:33|60482.18
21:05:34|60482.18
21:05:35|60482.18
21:05:36|60482.18
21:05:37|60482.18
21:05:38|60482.18
21:05:39|60482.18
21:05:40|60482.18
21:05:41|60494.
21:05:42|60506.
21:05:43|60506.
21:05:44|60502.
21:05:46|60502.
21:05:47|60494.01
21:05:47|60486.01
21:05:49|60482.
21:05:49|60482.
21:05:51|60478.
21:05:52|60474.03
21:05:53|60474.03
21:05:53|60478.
21:05:55|60478.
21:05:56|60478.
21:05:57|60478.
21:05:57|60478.
21:05:59|60478.
21:06:00|60478.
21:06:00|60478.
21:06:02|60475.98
21:06:03|60475.98
21:06:04|60472.
21:06:05|60468.02
21:06:06|60468.02
21:06:07|60454.
21:06:08|60454.
21:06:09|60454.
21:06:10|60454.
21:06:12|60454.
21:06:12|60464.
21:06:13|60483.38
21:06:14|60483.38
21:06:15|60483.38
21:06:16|60483.38
21:06:17|60483.38
21:06:19|60483.38
21:06:19|60483.38
21:06:20|60483.38
21:06:22|60483.38
21:06:23|60483.38
21:06:23|60491.99
21:06:25|60491.99
21:06:26|60494.
21:06:26|60494.
21:06:28|60507.99
21:06:29|60507.99
21:06:30|60496.
21:06:30|60496.
21:06:31|60496.
21:06:33|60496.
21:06:33|60496.
21:06:35|60496.
21:06:36|60496.
21:06:37|60496.
21:06:38|60496.
21:06:39|60496.
21:06:40|60513.99
21:06:41|60513.99
21:06:42|60513.99
21:06:43|60513.99
21:06:44|60513.99
21:06:46|60513.99
21:06:47|60543.83
21:06:48|60543.83
21:06:50|60543.83
21:06:50|60543.83
21:06:52|60543.83
21:06:53|60542.
21:06:54|60542.
21:06:55|60542.
21:06:56|60542.
21:06:57|60538.
21:06:57|60538.
21:06:58|60538.
21:06:59|60538.
21:07:01|60516.25
21:07:02|60516.25
21:07:03|60523.99
21:07:04|60523.99
21:07:05|60523.99
21:07:06|60523.99
21:07:07|60523.99
21:07:08|60523.99
21:07:09|60522.07
21:07:11|60522.07
21:07:11|60522.07
21:07:13|60522.07
21:07:13|60522.07
21:07:14|60522.07
21:07:15|60522.07
21:07:16|60522.07
21:07:17|60522.07
21:07:18|60522.07
21:07:20|60522.07
21:07:21|60522.07
21:07:22|60522.07
21:07:23|60522.07
21:07:24|60522.07
21:07:24|60522.07
21:07:26|60522.07
21:07:27|60522.07
21:07:28|60522.07
21:07:29|60522.07
21:07:29|60522.07
21:07:30|60522.07
21:07:32|60522.07
21:07:33|60522.07
21:07:34|60522.07
21:07:35|60522.07
21:07:36|60522.07
21:07:37|60522.07
21:07:38|60522.07
21:07:39|60522.07
21:07:40|60522.07
21:07:41|60522.07
21:07:42|60522.07
21:07:43|60522.07
21:07:44|60522.07
21:07:45|60522.07
21:07:47|60508.
21:07:47|60508.
21:07:49|60508.
21:07:50|60513.99
21:07:51|60524.34
21:07:52|60524.34
21:07:54|60524.34
21:07:55|60524.34
21:07:56|60524.34
21:07:56|60524.34
21:07:57|60524.34
21:07:59|60524.34
21:08:00|60524.34
21:08:01|60524.34
21:08:02|60524.34
21:08:04|60524.34
21:08:05|60528.
21:08:06|60536.
21:08:07|60536.
21:08:08|60536.
21:08:09|60536.
21:08:11|60534.02
21:08:11|60534.02
21:08:13|60534.02
21:08:13|60534.02
21:08:15|60534.02
21:08:16|60534.02
21:08:17|60534.02
21:08:18|60534.02
21:08:19|60536.04
21:08:20|60536.04
21:08:22|60536.04
21:08:22|60536.04
21:08:23|60536.04
21:08:25|60536.04
21:08:25|60536.04
21:08:27|60536.04
21:08:28|60536.04
21:08:29|60528.
21:08:30|60528.
21:08:31|60528.
21:08:31|60528.
21:08:33|60528.
21:08:34|60528.
21:08:35|60528.
21:08:35|60528.
21:08:37|60528.
21:08:38|60528.
21:08:39|60528.
21:08:40|60528.
21:08:41|60528.
21:08:42|60528.
21:08:43|60528.
21:08:44|60530.
21:08:46|60530.
21:08:48|60530.
21:08:49|60530.
21:08:50|60530.
21:08:51|60530.
21:08:52|60530.
21:08:54|60530.
21:08:55|60530.
21:08:55|60530.
21:08:57|60530.
21:08:58|60530.
21:08:58|60530.
21:09:00|60530.
21:09:01|60530.
21:09:02|60530.
21:09:03|60530.
21:09:05|60530.
21:09:06|60530.
21:09:06|60530.
21:09:07|60530.
21:09:09|60530.
21:09:09|60528.
21:09:10|60528.
21:09:12|60528.
21:09:12|60528.
21:09:14|60528.
21:09:15|60528.
21:09:16|60528.
21:09:17|60528.
21:09:18|60528.
21:09:19|60528.
21:09:20|60524.
21:09:21|60491.02
21:09:22|60486.
21:09:24|60484.
21:09:25|60484.
21:09:25|60484.
21:09:26|60484.
21:09:27|60484.
21:09:28|60484.
21:09:29|60491.93
21:09:30|60491.93
21:09:32|60491.93
21:09:32|60504.
21:09:34|60504.
21:09:34|60504.
21:09:35|60504.
21:09:36|60504.
21:09:37|60504.01
21:09:39|60504.01
21:09:39|60504.01
21:09:40|60504.01
21:09:41|60504.01
21:09:43|60504.01
21:09:44|60504.01
21:09:44|60514.03
21:09:45|60514.19
21:09:46|60514.19
21:09:49|60514.19
21:09:50|60514.19
21:09:51|60514.19
21:09:52|60514.2
21:09:53|60514.2
21:09:54|60514.2
21:09:55|60514.2
21:09:56|60514.2
21:09:57|60514.2
21:09:58|60514.2
21:09:59|60514.2
21:10:01|60514.2
21:10:02|60514.2
21:10:03|60514.2
21:10:04|60514.2
21:10:06|60514.2
21:10:07|60514.2
21:10:08|60514.2
21:10:10|60514.2
21:10:10|60514.2
21:10:12|60514.2
21:10:13|60522.02
21:10:14|60522.02
21:10:15|60522.02
21:10:17|60522.02
21:10:18|60526.39
21:10:18|60526.39
21:10:19|60526.39
21:10:20|60526.39
21:10:21|60526.4
21:10:23|60526.4
21:10:24|60526.4
21:10:25|60526.4
21:10:25|60526.4
21:10:27|60526.4
21:10:27|60526.4
21:10:28|60527.3
21:10:30|60527.3
21:10:31|60527.3
21:10:32|60527.3
21:10:33|60527.3
21:10:34|60527.3
21:10:35|60527.3
21:10:36|60527.3
21:10:37|60527.3
21:10:38|60520.
21:10:39|60520.
21:10:40|60520.
21:10:41|60520.
21:10:42|60520.
21:10:43|60510.02
21:10:44|60510.02
21:10:45|60510.02
21:10:46|60510.02
21:10:47|60510.02
21:10:48|60510.02
21:10:51|60506.01
21:10:52|60506.01
21:10:53|60506.01
21:10:54|60506.01
21:10:54|60496.01
21:10:56|60496.01
21:10:56|60498.53
21:10:58|60498.53
21:10:58|60498.53
21:11:00|60498.53
21:11:01|60498.53
21:11:03|60498.53
21:11:04|60498.53
21:11:04|60498.53
21:11:06|60498.53
21:11:07|60498.53
21:11:08|60498.53
21:11:09|60498.53
21:11:10|60498.53
21:11:12|60498.53
21:11:12|60498.53
21:11:13|60498.53
21:11:14|60498.53
21:11:15|60498.53
21:11:17|60498.53
21:11:19|60498.53
21:11:19|60498.53
21:11:20|60498.53
21:11:22|60498.53
21:11:23|60498.53
21:11:24|60498.53
21:11:24|60498.53
21:11:26|60498.53
21:11:27|60498.
21:11:28|60498.
21:11:29|60498.
21:11:30|60498.
21:11:31|60498.
21:11:32|60498.
21:11:34|60498.
21:11:34|60498.
21:11:35|60498.
21:11:37|60498.
21:11:37|60498.
21:11:38|60498.
21:11:39|60498.
21:11:41|60498.
21:11:42|60502.02
21:11:42|60502.02
21:11:43|60502.02
21:11:44|60502.02
21:11:45|60502.02
21:11:46|60502.02
21:11:48|60502.02
21:11:48|60502.02
21:11:50|60502.02
21:11:51|60502.02
21:11:53|60502.02
21:11:54|60502.02
21:11:55|60502.01
21:11:56|60502.01
21:11:57|60490.01
21:11:58|60490.01
21:12:00|60490.01
21:12:01|60490.01
21:12:01|60488.94
21:12:02|60482.
21:12:03|60482.
21:12:04|60482.
21:12:05|60482.
21:12:07|60482.
21:12:07|60482.
21:12:09|60482.
21:12:11|60482.
21:12:12|60482.
21:12:12|60482.
21:12:14|60482.
21:12:14|60478.01
21:12:15|60478.01
21:12:16|60478.01
21:12:17|60478.01
21:12:19|60478.01
21:12:19|60478.01
21:12:20|60478.01
21:12:27|60478.03
21:12:28|60478.03
21:12:29|60478.03
21:12:30|60478.03
21:12:31|60478.03
21:12:31|60478.03
21:12:33|60478.03
21:12:34|60478.03
21:12:35|60478.03
21:12:36|60478.03
21:12:37|60478.03
21:12:38|60478.03
21:12:39|60478.03
21:12:40|60478.03
21:12:41|60478.03
21:12:42|60478.03
21:12:43|60478.03
21:12:44|60478.03
21:12:45|60478.03
21:12:47|60478.03
21:12:48|60478.03
21:12:48|60478.03
21:12:50|60478.03
21:12:52|60478.03
21:12:52|60478.03
21:12:54|60478.03
21:12:55|60478.03
21:12:56|60478.03
21:12:58|60478.03
21:12:59|60478.03
21:13:00|60478.03
21:13:00|60478.03
21:13:01|60487.67
21:13:02|60487.67
21:13:03|60487.67
21:13:04|60487.67
21:13:05|60487.67
21:13:06|60487.67
21:13:08|60487.67
21:13:09|60487.67
21:13:10|60487.67
21:13:11|60487.67
21:13:11|60487.67
21:13:13|60480.54
21:13:14|60480.54
21:13:15|60471.01
21:13:16|60471.01
21:13:17|60471.01
21:13:18|60471.01
21:13:19|60471.01
21:13:20|60471.01
21:13:21|60470.66
21:13:22|60470.66
21:13:24|60460.
21:13:26|60460.
21:13:26|60460.
21:13:27|60460.
21:13:29|60452.
21:13:30|60452.
21:13:30|60452.
21:13:32|60448.01
21:13:33|60448.01
21:13:34|60448.01
21:13:35|60448.01
21:13:36|60448.01
21:13:37|60448.01
21:13:38|60448.01
21:13:40|60448.01
21:13:40|60448.01
21:13:41|60459.62
21:13:42|60459.62
21:13:43|60459.62
21:13:44|60459.62
21:13:45|60459.62
21:13:46|60459.62
21:13:48|60459.62
21:13:48|60459.62
21:13:49|60459.62
21:13:50|60459.62
21:13:53|60464.
21:13:53|60464.
21:13:55|60464.
21:13:57|60462.
21:13:58|60462.
21:13:58|60462.
21:14:01|60462.
21:14:01|60462.
21:14:02|60462.
21:14:04|60462.
21:14:04|60462.
21:14:06|60462.01
21:14:07|60466.15
21:14:07|60466.15
21:14:09|60466.15
21:14:10|60466.15
21:14:11|60466.15
21:14:12|60466.15
21:14:13|60466.15
21:14:14|60466.
21:14:16|60466.
21:14:16|60466.
21:14:18|60466.
21:14:19|60466.
21:14:19|60466.
21:14:21|60466.
21:14:22|60466.
21:14:22|60465.07
21:14:24|60465.07
21:14:25|60465.07
21:14:25|60465.07
21:14:27|60465.07
21:14:28|60465.07
21:14:28|60465.07
21:14:30|60465.07
21:14:31|60465.07
21:14:31|60465.07
21:14:32|60465.07
21:14:34|60465.07
21:14:35|60465.07
21:14:36|60465.07
21:14:37|60465.07
21:14:38|60465.07
21:14:39|60465.07
21:14:40|60465.07
21:14:42|60465.07
21:14:42|60465.07
21:14:43|60465.07
21:14:44|60465.07
21:14:45|60465.07
21:14:46|60465.07
21:14:47|60465.07
21:14:49|60465.07
21:14:50|60465.07
21:14:51|60465.07
21:14:52|60465.07
21:14:54|60465.07
21:14:54|60465.07
21:14:55|60465.08
21:14:57|60465.08
21:14:58|60465.08
21:14:59|60465.08
21:15:00|60465.08
21:15:01|60472.19
21:15:01|60465.07
21:15:03|60465.07
21:15:04|60465.07
21:15:04|60465.07
21:15:06|60488.
21:15:07|60488.
21:15:08|60488.
21:15:09|60488.
21:15:10|60488.
21:15:11|60488.
21:15:12|60489.11
21:15:13|60498.15
21:15:14|60498.15
21:15:16|60490.01
21:15:16|60490.01
21:15:17|60490.01
21:15:18|60510.
21:15:19|60510.
21:15:21|60510.
21:15:22|60510.
21:15:23|60510.
21:15:24|60510.
21:15:25|60510.
21:15:25|60510.
21:15:26|60512.01
21:15:27|60512.
21:15:28|60512.
21:15:29|60512.
21:15:30|60512.
21:15:31|60512.
21:15:33|60512.
21:15:33|60512.
21:15:34|60512.
21:15:35|60512.
21:15:37|60512.
21:15:37|60512.
21:15:38|60512.
21:15:39|60512.
21:15:40|60510.
21:15:42|60510.
21:15:42|60510.
21:15:43|60510.
21:15:44|60510.
21:15:46|60510.
21:15:47|60510.
21:15:48|60510.
21:15:49|60510.
21:15:50|60507.99
21:15:51|60507.99
21:15:52|60507.99
21:15:53|60507.99
21:15:54|60507.99
21:15:56|60507.99
21:15:57|60507.99
21:15:58|60507.99
21:15:59|60507.99
21:16:00|60507.98
21:16:01|60507.98
21:16:02|60507.98
21:16:03|60507.98
21:16:04|60511.99
21:16:05|60511.99
21:16:06|60511.99
21:16:07|60524.56
21:16:08|60524.56
21:16:09|60524.56
21:16:11|60524.56
21:16:11|60524.56
21:16:12|60524.56
21:16:13|60524.56
21:16:15|60524.56
21:16:15|60524.56
21:16:16|60524.56
21:16:17|60520.
21:16:19|60520.
21:16:19|60520.
21:16:20|60520.
21:16:21|60520.01
21:16:23|60520.01
21:16:24|60520.01
21:16:25|60520.02
21:16:26|60520.02
21:16:26|60520.02
21:16:28|60520.02
21:16:29|60520.02
21:16:30|60520.02
21:16:31|60520.02
21:16:32|60520.01
21:16:33|60520.01
21:16:35|60520.02
21:16:35|60520.02
21:16:36|60520.02
21:16:37|60520.02
21:16:39|60520.02
21:16:40|60520.02
21:16:40|60520.02
21:16:42|60520.02
21:16:43|60520.02
21:16:44|60520.02
21:16:44|60520.02
21:16:45|60520.02
21:16:47|60520.02
21:16:47|60520.02
21:16:49|60520.02
21:16:50|60520.02
21:16:50|60520.02
21:16:51|60520.02
21:16:53|60520.02
21:16:54|60520.02
21:16:56|60520.02
21:16:57|60520.02
21:16:58|60520.02
21:16:59|60520.02
21:17:00|60520.02
21:17:02|60521.66
21:17:02|60521.66
21:17:03|60521.66
21:17:05|60521.66
21:17:05|60521.66
21:17:07|60521.66
21:17:07|60521.66
21:17:08|60521.66
21:17:09|60482.09
21:17:10|60482.1
21:17:12|60482.1
21:17:13|60482.1
21:17:13|60482.1
21:17:14|60482.1
21:17:16|60482.1
21:17:17|60482.1
21:17:18|60482.1
21:17:19|60482.1
21:17:20|60482.1
21:17:21|60482.1
21:17:23|60482.1
21:17:24|60482.1
21:17:25|60482.1
21:17:25|60482.1
21:17:26|60482.1
21:17:28|60482.1
21:17:28|60482.1
21:17:29|60483.15
21:17:30|60483.15
21:17:31|60483.15
21:17:32|60483.15
21:17:33|60483.15
21:17:34|60483.15
21:17:36|60483.15
21:17:36|60483.15
21:17:38|60483.15
21:17:38|60483.15
21:17:40|60483.15
21:17:41|60483.15
21:17:41|60504.
21:17:43|60504.
21:17:44|60504.
21:17:45|60504.
21:17:46|60504.
21:17:47|60504.
21:17:48|60504.
21:17:49|60504.
21:17:50|60504.
21:17:51|60504.
21:17:53|60504.
21:17:53|60496.01
21:17:54|60496.01
21:17:55|60496.01
21:17:57|60496.01
21:17:58|60496.01
21:17:59|60496.01
21:18:00|60497.69
21:18:02|60497.69
21:18:03|60497.69
21:18:04|60497.69
21:18:05|60497.69
21:18:06|60497.69
21:18:07|60497.69
21:18:08|60492.02
21:18:09|60492.02
21:18:10|60492.02
21:18:11|60492.02
21:18:12|60492.02
21:18:14|60492.02
21:18:14|60492.02
21:18:16|60492.02
21:18:17|60492.02
21:18:18|60492.02
21:18:20|60486.
21:18:20|60486.
21:18:21|60492.
21:18:22|60492.
21:18:23|60492.
21:18:24|60492.
21:18:26|60492.
21:18:26|60492.
21:18:28|60492.
21:18:28|60492.
21:18:30|60492.
21:18:30|60492.
21:18:31|60492.
21:18:33|60492.
21:18:34|60492.
21:18:34|60492.
21:18:35|60492.
21:18:36|60492.
21:18:38|60492.
21:18:38|60492.
21:18:40|60492.
21:18:41|60492.
21:18:42|60492.
21:18:43|60492.
21:18:44|60492.
21:18:46|60490.04
21:18:46|60490.04
21:18:47|60490.04
21:18:49|60490.04
21:18:49|60490.04
21:18:51|60490.04
21:18:52|60490.04
21:18:53|60490.04
21:18:54|60490.04
21:18:55|60490.04
21:18:56|60490.04
21:18:58|60490.04
21:18:59|60490.04
21:19:00|60490.04
21:19:01|60490.04
21:19:02|60490.04
21:19:03|60490.04
21:19:04|60490.04
21:19:06|60490.04
21:19:07|60490.04
21:19:08|60490.04
21:19:09|60499.3
21:19:10|60499.3
21:19:10|60499.3
21:19:12|60499.3
21:19:13|60499.3
21:19:14|60499.3
21:19:15|60499.3
21:19:16|60499.3
21:19:17|60499.3
21:19:18|60499.3
21:19:20|60499.3
21:19:21|60499.3
21:19:21|60494.06
21:19:22|60494.06
21:19:23|60494.06
21:19:25|60494.06
21:19:25|60494.06
21:19:27|60494.06
21:19:27|60496.17
21:19:29|60496.17
21:19:30|60496.17
21:19:31|60496.17
21:19:32|60496.17
21:19:33|60496.17
21:19:34|60496.17
21:19:36|60496.17
21:19:37|60496.17
21:19:37|60496.17
21:19:38|60496.17
21:19:39|60496.17
21:19:41|60496.17
21:19:41|60496.17
21:19:43|60496.17
21:19:43|60496.17
21:19:45|60496.17
21:19:45|60496.31
21:19:47|60496.31
21:19:48|60496.31
21:19:49|60496.31
21:19:50|60496.31
21:19:51|60496.31
21:19:52|60496.31
21:19:53|60502.
21:19:54|60502.
21:19:55|60501.99
21:19:56|60501.99
21:19:57|60501.99
21:19:59|60501.99
21:20:00|60501.99
21:20:01|60501.99
21:20:02|60501.99
21:20:03|60501.99
21:20:04|60501.99
21:20:05|60501.99
21:20:06|60501.99
21:20:08|60498.03
21:20:08|60498.03
21:20:09|60498.03
21:20:10|60498.03
21:20:12|60498.03
21:20:13|60498.03
21:20:14|60498.03
21:20:14|60498.03
21:20:16|60498.03
21:20:17|60498.03
21:20:18|60498.03
21:20:18|60498.04
21:20:20|60498.04
21:20:21|60498.04
21:20:21|60498.04
21:20:23|60498.04
21:20:24|60498.04
21:20:25|60498.04
21:20:26|60498.04
21:20:27|60498.04
21:20:28|60498.04
21:20:30|60498.04
21:20:31|60498.04
21:20:31|60498.04
21:20:32|60498.03
21:20:33|60498.03
21:20:35|60498.03
21:20:35|60498.03
21:20:37|60498.03
21:20:38|60498.03
21:20:39|60498.03
21:20:40|60498.03
21:20:41|60498.03
21:20:42|60498.03
21:20:43|60498.03
21:20:44|60498.03
21:20:45|60498.03
21:20:46|60498.03
21:20:47|60498.03
21:20:48|60498.03
21:20:49|60498.03
21:20:50|60498.03
21:20:51|60498.03
21:20:52|60498.03
21:20:53|60498.03
21:20:54|60498.03
21:20:55|60498.04
21:20:56|60505.99
21:20:57|60510.
21:20:59|60511.99
21:20:59|60511.99
21:21:01|60511.99
21:21:01|60526.11
21:21:02|60526.11
21:21:05|60526.11
21:21:05|60526.11
21:21:06|60526.11
21:21:08|60553.82
21:21:09|60559.98
21:21:11|60559.98
21:21:12|60559.98
21:21:13|60559.98
21:21:14|60571.98
21:21:15|60571.98
21:21:16|60571.99
21:21:18|60571.99
21:21:20|60578.03
21:21:20|60578.03
21:21:21|60578.03
21:21:23|60578.03
21:21:24|60578.03
21:21:25|60578.03
21:21:25|60578.03
21:21:27|60578.02
21:21:28|60578.02
21:21:28|60578.02
21:21:29|60578.02
21:21:30|60578.02
21:21:32|60578.02
21:21:32|60578.
21:21:34|60578.
21:21:35|60576.
21:21:35|60576.
21:21:37|60576.
21:21:38|60568.
21:21:39|60560.
21:21:40|60560.
21:21:40|60560.
21:21:42|60560.
21:21:44|60560.
21:21:44|60560.
21:21:45|60560.
21:21:46|60560.
21:21:47|60560.
21:21:49|60560.
21:21:49|60560.
21:21:50|60560.
21:21:51|60560.
21:21:52|60560.
21:21:53|60550.
21:21:54|60550.
21:21:56|60550.
21:21:56|60550.
21:21:57|60550.
21:21:58|60550.
21:22:00|60550.
21:22:01|60550.
21:22:03|60550.
21:22:04|60550.
21:22:06|60550.
21:22:06|60550.
21:22:08|60550.
21:22:09|60550.
21:22:10|60550.
21:22:12|60550.
21:22:13|60550.
21:22:13|60550.
21:22:14|60550.
21:22:16|60550.
21:22:17|60550.
21:22:19|60547.46
21:22:20|60547.46
21:22:20|60547.46
21:22:22|60547.46
21:22:24|60547.45
21:22:25|60547.45
21:22:26|60547.45
21:22:27|60547.45
21:22:28|60547.45
21:22:29|60547.45
21:22:30|60547.45
21:22:31|60550.97
21:22:32|60550.97
21:22:33|60550.97
21:22:34|60550.97
21:22:35|60550.97
21:22:36|60550.97
21:22:37|60550.97
21:22:39|60550.97
21:22:40|60550.97
21:22:40|60550.97
21:22:42|60550.97
21:22:42|60550.97
21:22:44|60550.97
21:22:44|60550.97
21:22:45|60550.97
21:22:47|60550.97
21:22:47|60550.97
21:22:48|60550.97
21:22:49|60550.97
21:22:51|60550.97
21:22:52|60550.97
21:22:52|60550.97
21:22:53|60550.97
21:22:55|60550.97
21:22:56|60550.97
21:22:57|60550.97
21:22:58|60550.97
21:22:59|60550.97
21:23:00|60550.97
21:23:02|60552.02
21:23:02|60552.02
21:23:05|60552.02
21:23:05|60552.02
21:23:07|60552.02
21:23:07|60552.02
21:23:09|60552.02
21:23:10|60552.01
21:23:11|60552.01
21:23:12|60552.01
21:23:13|60552.01
21:23:14|60552.01
21:23:15|60552.01
21:23:16|60552.01
21:23:17|60552.01
21:23:18|60552.01
21:23:19|60552.01
21:23:21|60552.01
21:23:22|60552.02
21:23:22|60552.02
21:23:23|60552.02
21:23:25|60552.02
21:23:25|60552.02
21:23:26|60552.02
21:23:28|60552.02
21:23:29|60556.
21:23:30|60556.
21:23:30|60556.
21:23:31|60556.
21:23:33|60556.
21:23:34|60556.
21:23:35|60556.
21:23:36|60556.
21:23:37|60556.
21:23:38|60556.
21:23:39|60556.
21:23:41|60556.
21:23:42|60556.
21:23:42|60556.
21:23:43|60556.
21:23:46|60556.
21:23:46|60556.
21:23:47|60556.
21:23:49|60556.
21:23:50|60556.
21:23:50|60540.94
21:23:51|60538.
21:23:52|60538.
21:23:53|60533.95
21:23:55|60533.95
21:23:56|60533.95
21:23:57|60533.95
21:23:57|60533.95
21:23:59|60533.95
21:23:59|60533.95
21:24:00|60533.95
21:24:01|60533.95
21:24:02|60533.95
21:24:05|60533.95
21:24:06|60533.95
21:24:07|60533.95
21:24:09|60533.95
21:24:09|60533.95
21:24:10|60533.95
21:24:11|60533.95
21:24:13|60532.53
21:24:13|60532.53
21:24:14|60532.53
21:24:15|60532.53
21:24:17|60532.53
21:24:17|60532.53
21:24:18|60532.53
21:24:20|60532.53
21:24:21|60532.53
21:24:22|60532.53
21:24:23|60532.53
21:24:24|60532.53
21:24:25|60532.53
21:24:26|60532.53
21:24:27|60532.53
21:24:28|60532.53
21:24:28|60532.53
21:24:30|60532.53
21:24:31|60550.
21:24:32|60550.
21:24:34|60561.27
21:24:34|60561.27
21:24:37|60561.27
21:24:37|60561.27
21:24:39|60574.82
21:24:40|60574.82
21:24:41|60574.82
21:24:42|60576.64
21:24:43|60576.64
21:24:44|60576.64
21:24:45|60579.83
21:24:47|60585.26
21:24:48|60585.26
21:24:49|60585.26
21:24:50|60585.26
21:24:51|60585.26
21:24:52|60585.26
21:24:53|60586.
21:24:55|60586.
21:24:56|60586.
21:24:58|60598.16
21:24:59|60598.16
21:25:00|60602.6
21:25:01|60610.
21:25:02|60611.37
21:25:03|60611.37
21:25:04|60626.74
21:25:05|60626.74
21:25:06|60626.74
21:25:07|60632.
21:25:08|60635.98
21:25:10|60635.98
21:25:10|60634.
21:25:12|60634.
21:25:12|60634.
21:25:14|60622.
21:25:15|60622.
21:25:17|60614.96
21:25:17|60614.96
21:25:18|60614.96
21:25:19|60614.96
21:25:21|60614.96
21:25:22|60614.96
21:25:23|60614.96
21:25:24|60614.96
21:25:24|60614.96
21:25:27|60614.96
21:25:27|60614.96
21:25:29|60614.96
21:25:30|60614.96
21:25:30|60614.96
21:25:32|60614.96
21:25:32|60614.96
21:25:34|60614.96
21:25:35|60614.96
21:25:36|60614.96
21:25:37|60614.96
21:25:39|60614.96
21:25:39|60614.96
21:25:40|60614.96
21:25:41|60614.96
21:25:42|60608.21
21:25:44|60600.01
21:25:45|60600.01
21:25:46|60600.01
21:25:47|60604.01
21:25:48|60604.01
21:25:49|60604.01
21:25:50|60604.01
21:25:51|60604.01
21:25:52|60604.01
21:25:53|60604.01
21:25:55|60604.01
21:25:55|60604.01
21:25:56|60604.01
21:25:57|60604.01
21:25:58|60602.03
21:25:59|60602.03
21:26:01|60602.03
21:26:01|60602.03
21:26:03|60602.03
21:26:04|60602.03
21:26:04|60602.03
21:26:06|60602.03
21:26:06|60602.03
21:26:07|60602.03
21:26:09|60602.03
21:26:10|60602.03
21:26:11|60602.03
21:26:12|60602.03
21:26:13|60602.03
21:26:14|60602.03
21:26:15|60602.03
21:26:16|60602.03
21:26:17|60602.02
21:26:18|60602.02
21:26:19|60602.02
21:26:20|60602.02
21:26:21|60602.02
21:26:23|60602.02
21:26:23|60602.02
21:26:24|60602.02
21:26:25|60602.02
21:26:26|60602.02
21:26:27|60602.02
21:26:29|60602.02
21:26:30|60602.02
21:26:32|60602.02
21:26:33|60602.02
21:26:34|60602.02
21:26:34|60602.02
21:26:36|60602.02
21:26:38|60602.02
21:26:39|60602.02
21:26:40|60602.02
21:26:41|60602.02
21:26:42|60602.02
21:26:43|60602.02
21:26:44|60602.02
21:26:45|60589.41
21:26:47|60582.02
21:26:47|60582.02
21:26:49|60582.02
21:26:50|60582.02
21:26:50|60582.02
21:26:52|60574.01
21:26:52|60574.01
21:26:54|60574.01
21:26:54|60574.01
21:26:55|60574.01
21:26:57|60574.01
21:26:58|60574.01
21:26:59|60574.01
21:27:00|60574.01
21:27:01|60574.01
21:27:02|60574.01
21:27:03|60574.01
21:27:04|60574.01
21:27:05|60574.01
21:27:06|60574.01
21:27:08|60574.01
21:27:09|60574.01
21:27:09|60574.01
21:27:10|60574.01
21:27:11|60574.01
21:27:13|60574.01
21:27:13|60574.01
21:27:14|60574.01
21:27:16|60574.01
21:27:17|60574.01
21:27:18|60574.01
21:27:19|60574.01
21:27:20|60574.01
21:27:21|60574.01
21:27:22|60574.01
21:27:23|60574.01
21:27:27|60574.01
21:27:27|60574.01
21:27:29|60574.01
21:27:30|60574.01
21:27:31|60574.01
21:27:32|60567.45
21:27:33|60567.45
21:27:35|60567.45
21:27:35|60567.44
21:27:37|60567.44
21:27:38|60567.44
21:27:39|60567.44
21:27:40|60567.44
21:27:41|60567.44
21:27:42|60567.44
21:27:43|60567.44
21:27:43|60567.44
21:27:45|60567.44
21:27:46|60567.44
21:27:47|60567.44
21:27:48|60567.44
21:27:50|60567.44
21:27:51|60567.44
21:27:52|60567.44
21:27:54|60567.44
21:27:55|60554.02
21:27:56|60554.02
21:27:57|60554.02
21:27:58|60554.02
21:27:59|60554.02
21:28:00|60554.02
21:28:01|60554.02
21:28:02|60554.02
21:28:03|60554.02
21:28:04|60554.02
21:28:05|60554.02
21:28:07|60554.02
21:28:07|60554.02
21:28:08|60554.02
21:28:10|60554.02
21:28:11|60554.02
21:28:12|60554.02
21:28:12|60552.02
21:28:13|60552.02
21:28:14|60552.02
21:28:16|60552.02
21:28:17|60552.01
21:28:18|60552.01
21:28:19|60552.01
21:28:20|60552.01
21:28:20|60552.01
21:28:22|60552.01
21:28:23|60552.01
21:28:23|60552.01
21:28:24|60552.01
21:28:25|60552.01
21:28:27|60552.01
21:28:28|60552.01
21:28:29|60552.01
21:28:30|60552.01
21:28:32|60552.01
21:28:33|60552.01
21:28:34|60552.01
21:28:35|60552.01
21:28:37|60552.01
21:28:37|60552.01
21:28:40|60552.01
21:28:41|60552.01
21:28:41|60552.01
21:28:42|60552.01
21:28:44|60552.01
21:28:45|60552.01
21:28:45|60552.01
21:28:46|60552.01
21:28:48|60552.01
21:28:49|60552.01
21:28:50|60552.01
21:28:51|60552.01
21:28:52|60552.01
21:28:53|60552.01
21:28:54|60552.01
21:28:55|60552.01
21:28:56|60552.01
21:28:57|60552.01
21:28:58|60552.01
21:28:59|60552.01
21:29:01|60552.01
21:29:02|60552.01
21:29:03|60552.01
21:29:04|60552.02
21:29:05|60552.02
21:29:06|60552.02
21:29:07|60552.02
21:29:08|60552.02
21:29:09|60552.02
21:29:11|60552.02
21:29:11|60552.02
21:29:12|60552.02
21:29:14|60552.02
21:29:15|60552.02
21:29:16|60552.02
21:29:17|60552.02
21:29:18|60552.02
21:29:19|60552.02
21:29:20|60552.02
21:29:22|60552.02
21:29:24|60552.02
21:29:24|60552.02
21:29:26|60552.02
21:29:27|60552.02
21:29:28|60552.02
21:29:29|60552.02
21:29:31|60552.01
21:29:31|60552.01
21:29:33|60552.01
21:29:33|60552.01
21:29:35|60552.01
21:29:36|60552.01
21:29:37|60552.
21:29:38|60552.
21:29:40|60552.
21:29:40|60552.
21:29:41|60552.
21:29:42|60552.
21:29:44|60552.
21:29:44|60552.
21:29:46|60552.
21:29:47|60552.
21:29:47|60552.
21:29:49|60552.
21:29:49|60552.
21:29:51|60552.
21:29:52|60552.
21:29:54|60552.
21:29:55|60552.01
21:29:57|60552.01
21:29:58|60552.01
21:29:58|60552.01
21:29:59|60552.01
21:30:02|60552.
21:30:03|60552.
21:30:03|60552.
21:30:05|60552.
21:30:07|60552.
21:30:07|60552.
21:30:09|60552.
21:30:10|60552.
21:30:10|60552.
21:30:11|60552.
21:30:12|60552.
21:30:14|60552.
21:30:15|60552.
21:30:16|60552.
21:30:16|60552.
21:30:17|60552.
21:30:18|60552.
21:30:19|60552.
21:30:21|60552.02
21:30:22|60552.02
21:30:22|60552.02
21:30:23|60552.02
21:30:24|60552.02
21:30:25|60552.02
21:30:26|60552.
21:30:28|60552.
21:30:29|60552.
21:30:30|60552.
21:30:31|60552.
21:30:32|60552.
21:30:33|60552.01
21:30:34|60552.01
21:30:35|60552.01
21:30:36|60552.01
21:30:37|60552.01
21:30:38|60552.01
21:30:39|60552.01
21:30:40|60552.
21:30:41|60548.01
21:30:43|60548.01
21:30:43|60548.01
21:30:45|60548.01
21:30:46|60548.01
21:30:46|60548.01
21:30:47|60548.01
21:30:49|60548.01
21:30:50|60548.01
21:30:51|60548.01
21:30:52|60548.01
21:30:54|60548.01
21:30:55|60548.01
21:30:56|60548.01
21:30:58|60548.01
21:30:59|60544.04
21:31:00|60544.04
21:31:01|60544.04
21:31:02|60544.04
21:31:03|60544.04
21:31:04|60544.04
21:31:05|60544.04
21:31:06|60544.04
21:31:07|60544.04
21:31:08|60544.04
21:31:09|60544.04
21:31:11|60544.04
21:31:12|60544.04
21:31:13|60544.04
21:31:14|60544.02
21:31:14|60544.02
21:31:16|60544.02
21:31:16|60544.02
21:31:18|60544.02
21:31:19|60544.02
21:31:20|60544.02
21:31:21|60537.74
21:31:23|60534.12
21:31:23|60534.12
21:31:24|60534.12
21:31:25|60534.12
21:31:26|60534.12
21:31:27|60524.01
21:31:28|60524.
21:31:29|60524.
21:31:30|60524.
21:31:31|60524.
21:31:32|60522.01
21:31:34|60522.01
21:31:35|60522.01
21:31:35|60522.01
21:31:36|60510.
21:31:37|60510.01
21:31:38|60510.01
21:31:39|60510.01
21:31:40|60510.01
21:31:41|60510.01
21:31:42|60510.01
21:31:43|60510.01
21:31:45|60510.01
21:31:46|60510.01
21:31:46|60507.14
21:31:47|60507.14
21:31:49|60507.14
21:31:49|60507.14
21:31:50|60507.14
21:31:51|60507.14
21:31:53|60493.97
21:31:55|60493.97
21:31:55|60490.17
21:31:57|60490.17
21:31:58|60490.17
21:31:59|60490.17
21:32:00|60503.99
21:32:01|60503.99
21:32:02|60498.
21:32:03|60498.
21:32:04|60498.
21:32:06|60498.01
21:32:06|60498.
21:32:07|60498.
21:32:09|60498.
21:32:10|60498.
21:32:11|60498.
21:32:12|60498.
21:32:13|60498.
21:32:14|60498.
21:32:15|60498.
21:32:17|60498.
21:32:18|60498.
21:32:19|60498.
21:32:21|60498.
21:32:21|60498.
21:32:23|60498.
21:32:24|60496.
21:32:25|60496.
21:32:26|60496.
21:32:27|60496.
21:32:28|60496.
21:32:29|60496.
21:32:30|60496.
21:32:31|60496.
21:32:32|60496.
21:32:34|60496.
21:32:34|60496.
21:32:36|60496.
21:32:36|60496.
21:32:37|60496.
21:32:39|60496.01
21:32:39|60496.01
21:32:40|60496.01
21:32:42|60496.01
21:32:43|60496.01
21:32:43|60496.01
21:32:45|60496.01
21:32:45|60519.41
21:32:48|60519.4
21:32:49|60519.4
21:32:50|60519.4
21:32:50|60519.4
21:32:52|60519.4
21:32:53|60519.4
21:32:54|60519.4
21:32:56|60519.4
21:32:57|60519.4
21:32:59|60524.
21:33:00|60528.03
21:33:01|60528.03
21:33:02|60531.33
21:33:03|60559.99
21:33:04|60559.99
21:33:04|60559.99
21:33:05|60559.99
21:33:07|60559.99
21:33:08|60559.99
21:33:09|60559.99
21:33:10|60559.99
21:33:11|60562.39
21:33:12|60562.39
21:33:13|60562.39
21:33:14|60562.39
21:33:15|60562.39
21:33:16|60567.08
21:33:17|60567.08
21:33:18|60567.08
21:33:19|60567.08
21:33:21|60567.08
21:33:21|60567.08
21:33:22|60567.08
21:33:23|60567.08
21:33:25|60567.08
21:33:26|60567.08
21:33:27|60567.08
21:33:28|60567.08
21:33:29|60567.08
21:33:30|60594.01
21:33:31|60594.01
21:33:32|60594.01
21:33:33|60594.01
21:33:34|60594.01
21:33:35|60594.01
21:33:36|60594.01
21:33:37|60594.01
21:33:38|60594.01
21:33:39|60594.01
21:33:40|60594.01
21:33:42|60594.01
21:33:42|60594.01
21:33:43|60594.01
21:33:44|60594.01
21:33:45|60594.01
21:33:47|60594.01
21:33:47|60650.02
21:33:48|60650.
21:33:50|60650.
21:33:50|60648.
21:33:52|60648.
21:33:52|60648.
21:33:53|60648.
21:33:55|60646.95
21:33:55|60645.
21:33:58|60645.
21:33:59|60645.
21:33:59|60645.
21:34:01|60647.99
21:34:03|60650.
21:34:05|60650.
21:34:06|60650.
21:34:07|60650.
21:34:08|60650.
21:34:08|60650.
21:34:11|60650.
21:34:12|60650.
21:34:13|60649.95
21:34:13|60649.95
21:34:14|60649.95
21:34:16|60649.95
21:34:17|60641.99
21:34:18|60639.55
21:34:19|60638.01
21:34:20|60634.
21:34:21|60634.
21:34:22|60634.
21:34:23|60634.
21:34:24|60634.
21:34:25|60634.
21:34:26|60634.
21:34:28|60634.
21:34:28|60634.
21:34:29|60634.
21:34:30|60634.
21:34:31|60634.
21:34:32|60634.
21:34:33|60634.
21:34:34|60634.
21:34:35|60634.
21:34:36|60634.
21:34:37|60634.
21:34:38|60634.
21:34:39|60634.
21:34:40|60634.
21:34:42|60634.
21:34:42|60610.
21:34:43|60610.
21:34:44|60610.
21:34:45|60610.
21:34:47|60610.
21:34:48|60610.
21:34:48|60610.
21:34:49|60610.
21:34:50|60604.01
21:34:51|60604.01
21:34:53|60604.01
21:34:54|60604.01
21:34:55|60604.01
21:34:56|60604.01
21:34:58|60604.01
21:34:58|60604.01
21:35:01|60604.01
21:35:02|60594.03
21:35:03|60594.03
21:35:04|60594.03
21:35:05|60594.03
21:35:07|60594.03
21:35:08|60594.02
21:35:09|60594.02
21:35:10|60594.02
21:35:11|60594.02
21:35:12|60604.68
21:35:13|60604.68
21:35:14|60604.67
21:35:15|60604.67
21:35:16|60604.67
21:35:18|60604.67
21:35:19|60604.67
21:35:19|60612.92
21:35:21|60612.92
21:35:21|60612.92
21:35:23|60612.93
21:35:24|60612.93
21:35:24|60619.24
21:35:26|60619.24
21:35:26|60619.24
21:35:28|60619.24
21:35:29|60619.24
21:35:30|60619.24
21:35:32|60646.37
21:35:33|60646.37
21:35:34|60646.37
21:35:34|60646.37
21:35:36|60646.37
21:35:37|60646.37
21:35:39|60669.7
21:35:40|60679.72
21:35:41|60680.45
21:35:41|60680.45
21:35:43|60680.45
21:35:43|60680.45
21:35:44|60682.01
21:35:45|60684.39
21:35:47|60684.39
21:35:48|60684.39
21:35:49|60682.02
21:35:50|60682.02
21:35:50|60682.02
21:35:52|60682.02
21:35:53|60682.02
21:35:54|60682.02
21:35:55|60682.02
21:35:56|60682.01
21:35:57|60682.01
21:35:58|60682.01
21:36:00|60682.01
21:36:01|60676.59
21:36:03|60672.49
21:36:04|60672.49
21:36:05|60672.49
21:36:05|60672.49
21:36:07|60672.49
21:36:07|60672.49
21:36:09|60672.49
21:36:11|60672.49
21:36:12|60672.49
21:36:13|60672.49
21:36:13|60672.49
21:36:15|60672.49
21:36:15|60672.49
21:36:17|60672.49
21:36:18|60672.49
21:36:18|60663.62
21:36:20|60663.62
21:36:22|60663.62
21:36:23|60663.62
21:36:23|60663.62
21:36:25|60663.62
21:36:25|60663.62
21:36:26|60663.62
21:36:28|60663.62
21:36:29|60663.62
21:36:30|60663.61
21:36:31|60663.61
21:36:32|60663.61
21:36:33|60663.61
21:36:34|60663.61
21:36:35|60663.62
21:36:36|60663.62
21:36:37|60663.62
21:36:38|60663.62
21:36:39|60663.62
21:36:40|60663.62
21:36:41|60663.62
21:36:42|60673.97
21:36:43|60673.98
21:36:44|60673.98
21:36:45|60673.98
21:36:46|60673.98
21:36:47|60673.98
21:36:48|60673.98
21:36:49|60673.98
21:36:50|60673.98
21:36:51|60673.98
21:36:53|60673.98
21:36:53|60683.24
21:36:54|60683.24
21:36:55|60683.24
21:36:57|60683.24
21:36:58|60683.24
21:36:59|60683.24
21:37:01|60686.54
21:37:01|60686.54
21:37:02|60686.54
21:37:05|60686.54
21:37:06|60686.54
21:37:07|60686.54
21:37:07|60686.54
21:37:09|60686.54
21:37:10|60686.54
21:37:11|60686.54
21:37:12|60686.54
21:37:13|60686.54
21:37:14|60686.54
21:37:15|60686.54
21:37:16|60686.54
21:37:18|60686.54
21:37:18|60691.65
21:37:20|60691.65
21:37:20|60691.65
21:37:22|60691.65
21:37:22|60691.65
21:37:24|60691.65
21:37:25|60691.65
21:37:26|60691.65
21:37:27|60691.65
21:37:28|60691.65
21:37:28|60691.65
21:37:30|60691.65
21:37:30|60691.65
21:37:32|60693.07
21:37:33|60693.07
21:37:34|60693.07
21:37:35|60698.29
21:37:36|60698.29
21:37:37|60698.29
21:37:38|60700.16
21:37:39|60700.16
21:37:40|60707.92
21:37:41|60707.92
21:37:43|60707.92
21:37:44|60707.92
21:37:45|60710.11
21:37:46|60710.11
21:37:46|60713.83
21:37:47|60713.83
21:37:48|60713.83
21:37:49|60713.83
21:37:50|60713.83
21:37:51|60713.83
21:37:53|60710.54
21:37:54|60710.54
21:37:54|60710.54
21:37:56|60709.7
21:37:56|60718.8
21:37:58|60718.8
21:37:59|60718.8
21:38:00|60718.8
21:38:01|60718.8
21:38:02|60718.8
21:38:03|60718.8
21:38:04|60718.8
21:38:06|60718.8
21:38:07|60718.8
21:38:09|60718.8
21:38:10|60736.11
21:38:11|60736.11
21:38:11|60742.49
21:38:12|60742.49
21:38:13|60742.49
21:38:14|60742.49
21:38:16|60736.36
21:38:16|60736.36
21:38:17|60736.85
21:38:18|60736.85
21:38:20|60736.85
21:38:20|60736.85
21:38:22|60736.85
21:38:22|60736.85
21:38:24|60740.6
21:38:25|60740.6
21:38:26|60740.6
21:38:28|60740.6
21:38:29|60740.6
21:38:30|60740.6
21:38:32|60740.6
21:38:33|60749.59
21:38:34|60749.59
21:38:34|60749.59
21:38:36|60749.59
21:38:36|60751.89
21:38:38|60760.34
21:38:38|60760.34
21:38:39|60760.34
21:38:40|60760.34
21:38:41|60760.34
21:38:42|60760.34
21:38:43|60760.34
21:38:45|60760.34
21:38:46|60760.34
21:38:46|60760.34
21:38:48|60760.34
21:38:48|60760.34
21:38:50|60760.34
21:38:51|60760.34
21:38:51|60760.34
21:38:52|60752.04
21:38:54|60752.04
21:38:55|60752.04
21:38:55|60752.04
21:38:56|60752.04
21:38:57|60752.04
21:38:59|60752.04
21:39:00|60752.04
21:39:00|60744.19
21:39:03|60744.19
21:39:04|60744.19
21:39:05|60741.08
21:39:06|60741.08
21:39:07|60736.94
21:39:08|60736.94
21:39:09|60736.94
21:39:10|60736.94
21:39:11|60736.94
21:39:13|60736.94
21:39:14|60736.94
21:39:14|60736.94
21:39:16|60736.94
21:39:18|60736.94
21:39:19|60736.94
21:39:20|60736.94
21:39:21|60736.94
21:39:22|60736.94
21:39:23|60736.94
21:39:24|60736.94
21:39:26|60736.94
21:39:26|60712.25
21:39:28|60712.25
21:39:29|60712.25
21:39:31|60701.66
21:39:32|60701.66
21:39:32|60701.67
21:39:34|60701.67
21:39:36|60701.66
21:39:37|60701.66
21:39:37|60701.66
21:39:39|60701.66
21:39:40|60701.66
21:39:41|60701.66
21:39:43|60701.66
21:39:43|60701.66
21:39:45|60700.
21:39:46|60695.79
21:39:46|60695.79
21:39:47|60695.8
21:39:49|60695.8
21:39:49|60695.8
21:39:51|60695.8
21:39:51|60714.18
21:39:54|60743.78
21:39:55|60743.78
21:39:55|60743.78
21:39:57|60739.17
21:39:57|60739.17
21:39:59|60739.17
21:40:01|60739.17
21:40:02|60739.08
21:40:04|60739.08
21:40:05|60691.14
21:40:07|60653.65
21:40:07|60641.81
21:40:09|60639.05
21:40:09|60639.05
21:40:11|60639.05
21:40:11|60639.05
21:40:13|60639.05
21:40:14|60639.05
21:40:15|60639.06
21:40:16|60639.06
21:40:17|60639.04
21:40:18|60639.04
21:40:19|60639.04
21:40:20|60639.04
21:40:21|60639.04
21:40:22|60639.04
21:40:24|60639.04
21:40:24|60639.04
21:40:25|60639.04
21:40:26|60639.04
21:40:28|60633.21
21:40:29|60633.21
21:40:30|60633.21
21:40:31|60633.21
21:40:32|60633.21
21:40:33|60633.21
21:40:34|60633.21
21:40:35|60633.21
21:40:36|60633.21
21:40:37|60632.77
21:40:38|60632.77
21:40:40|60632.78
21:40:40|60632.78
21:40:41|60632.78
21:40:42|60632.78
21:40:43|60632.78
21:40:44|60632.78
21:40:46|60632.78
21:40:47|60632.77
21:40:48|60614.97
21:40:48|60614.97
21:40:50|60614.97
21:40:51|60614.97
21:40:52|60611.38
21:40:53|60611.38
21:40:54|60609.43
21:40:55|60609.43
21:40:56|60609.44
21:40:58|60609.44
21:40:59|60601.02
21:41:00|60601.02
21:41:02|60601.02
21:41:03|60601.02
21:41:04|60601.02
21:41:06|60601.02
21:41:07|60601.02
21:41:08|60601.63
21:41:10|60601.63
21:41:11|60601.63
21:41:11|60601.63
21:41:13|60601.63
21:41:14|60601.63
21:41:14|60601.63
21:41:16|60601.63
21:41:17|60597.7
21:41:18|60597.7
21:41:19|60597.7
21:41:20|60597.7
21:41:21|60597.7
21:41:22|60597.7
21:41:23|60597.7
21:41:24|60597.7
21:41:25|60597.7
21:41:26|60597.7
21:41:27|60597.7
21:41:29|60597.7
21:41:29|60597.7
21:41:30|60597.7
21:41:32|60597.7
21:41:32|60597.7
21:41:34|60597.7
21:41:35|60597.7
21:41:35|60597.7
21:41:37|60597.7
21:41:38|60597.7
21:41:39|60597.7
21:41:40|60597.7
21:41:41|60591.18
21:41:41|60591.18
21:41:42|60591.19
21:41:44|60591.19
21:41:45|60591.19
21:41:46|60591.19
21:41:47|60591.19
21:41:48|60591.19
21:41:49|60591.19
21:41:51|60591.19
21:41:51|60591.19
21:41:52|60591.19
21:41:53|60591.19
21:41:54|60591.19
21:41:55|60593.09
21:41:57|60593.09
21:41:59|60593.09
21:41:59|60593.09
21:42:01|60593.08
21:42:02|60593.08
21:42:03|60593.08
21:42:04|60593.08
21:42:05|60589.96
21:42:07|60589.96
21:42:07|60589.96
21:42:09|60589.96
21:42:10|60589.96
21:42:11|60589.96
21:42:12|60589.96
21:42:14|60589.96
21:42:14|60589.96
21:42:16|60589.96
21:42:17|60589.96
21:42:18|60589.96
21:42:19|60589.96
21:42:20|60589.96
21:42:22|60589.96
21:42:23|60589.96
21:42:24|60589.96
21:42:25|60589.96
21:42:26|60589.96
21:42:27|60589.96
21:42:28|60589.94
21:42:29|60589.94
21:42:30|60589.94
21:42:31|60589.94
21:42:32|60599.51
21:42:34|60599.51
21:42:35|60599.51
21:42:35|60599.51
21:42:36|60599.51
21:42:37|60599.51
21:42:38|60599.51
21:42:39|60599.51
21:42:41|60599.51
21:42:41|60599.51
21:42:43|60599.51
21:42:44|60599.51
21:42:45|60599.51
21:42:46|60599.51
21:42:46|60599.51
21:42:48|60599.51
21:42:49|60599.51
21:42:50|60599.51
21:42:50|60599.51
21:42:51|60599.51
21:42:53|60599.51
21:42:54|60592.39
21:42:54|60592.39
21:42:55|60592.39
21:42:57|60592.39
21:42:58|60599.52
21:42:59|60599.52
21:43:00|60599.52
21:43:01|60599.52
21:43:02|60599.52
21:43:03|60599.52
21:43:05|60599.52
21:43:05|60593.18
21:43:07|60593.18
21:43:08|60593.18
21:43:09|60593.18
21:43:10|60593.18
21:43:12|60593.18
21:43:13|60594.98
21:43:13|60594.98
21:43:15|60594.98
21:43:16|60594.98
21:43:17|60594.98
21:43:18|60594.98
21:43:19|60594.98
21:43:19|60594.98
21:43:21|60594.98
21:43:22|60593.18
21:43:23|60593.18
21:43:24|60593.18
21:43:25|60593.18
21:43:26|60593.18
21:43:27|60593.18
21:43:28|60593.18
21:43:29|60593.18
21:43:30|60593.18
21:43:32|60593.18
21:43:32|60593.18
21:43:34|60593.18
21:43:35|60593.18
21:43:35|60593.18
21:43:36|60593.18
21:43:37|60593.18
21:43:38|60593.18
21:43:39|60593.18
21:43:41|60593.18
21:43:41|60593.78
21:43:42|60593.78
21:43:43|60593.78
21:43:45|60593.78
21:43:46|60593.78
21:43:46|60593.78
21:43:48|60593.78
21:43:49|60593.78
21:43:49|60593.78
21:43:51|60593.78
21:43:51|60593.78
21:43:53|60593.78
21:43:54|60593.78
21:43:55|60593.78
21:43:56|60593.78
21:43:57|60593.18
21:43:58|60593.18
21:44:00|60593.18
21:44:02|60585.58
21:44:02|60585.58
21:44:04|60585.58
21:44:04|60585.58
21:44:07|60585.58
21:44:07|60585.58
21:44:09|60585.58
21:44:10|60585.58
21:44:11|60585.58
21:44:12|60585.76
21:44:12|60585.76
21:44:13|60588.5
21:44:15|60588.4
21:44:15|60588.4
21:44:17|60578.46
21:44:18|60578.46
21:44:19|60578.46
21:44:19|60578.46
21:44:20|60578.46
21:44:22|60578.46
21:44:23|60578.46
21:44:24|60578.46
21:44:25|60578.46
21:44:26|60578.46
21:44:28|60578.46
21:44:29|60578.46
21:44:29|60578.46
21:44:31|60560.25
21:44:31|60560.25
21:44:33|60565.63
21:44:34|60565.63
21:44:35|60565.63
21:44:36|60565.63
21:44:37|60565.63
21:44:39|60565.63
21:44:39|60565.63
21:44:41|60565.63
21:44:41|60565.63
21:44:42|60560.24
21:44:43|60560.24
21:44:45|60560.24
21:44:45|60560.24
21:44:46|60560.24
21:44:47|60560.24
21:44:48|60560.24
21:44:49|60560.24
21:44:50|60560.24
21:44:52|60551.63
21:44:53|60551.63
21:44:54|60551.63
21:44:55|60551.63
21:44:55|60551.63
21:44:56|60550.01
21:44:58|60550.01
21:44:59|60550.01
21:45:00|60550.01
21:45:02|60550.
21:45:04|60550.
21:45:05|60550.
21:45:06|60550.
21:45:07|60550.
21:45:08|60550.
21:45:09|60535.93
21:45:11|60535.93
21:45:12|60535.93
21:45:12|60535.93
21:45:13|60535.93
21:45:15|60535.93
21:45:16|60535.93
21:45:17|60535.93
21:45:17|60535.93
21:45:18|60535.93
21:45:20|60535.93
21:45:21|60535.93
21:45:21|60535.93
21:45:23|60535.93
21:45:24|60535.93
21:45:25|60535.93
21:45:26|60534.4
21:45:27|60534.4
21:45:28|60534.41
21:45:29|60534.41
21:45:31|60534.41
21:45:32|60536.43
21:45:33|60536.43
21:45:33|60536.43
21:45:34|60536.43
21:45:36|60536.43
21:45:37|60536.43
21:45:38|60534.41
21:45:39|60534.41
21:45:40|60534.41
21:45:41|60534.41
21:45:42|60534.41
21:45:43|60534.41
21:45:44|60534.4
21:45:45|60534.4
21:45:46|60534.4
21:45:47|60534.4
21:45:48|60534.4
21:45:49|60534.4
21:45:50|60534.4
21:45:51|60534.4
21:45:53|60534.4
21:45:53|60534.4
21:45:54|60534.4
21:45:55|60534.4
21:45:56|60534.4
21:45:57|60534.68
21:45:58|60534.68
21:45:59|60534.68
21:46:00|60534.68
21:46:01|60534.68
21:46:03|60534.68
21:46:05|60534.68
21:46:06|60534.68
21:46:06|60534.68
21:46:08|60539.19
21:46:10|60539.19
21:46:10|60539.19
21:46:12|60539.19
21:46:13|60539.19
21:46:14|60539.19
21:46:15|60539.19
21:46:16|60539.19
21:46:17|60539.19
21:46:18|60537.98
21:46:19|60537.98
21:46:20|60537.97
21:46:21|60537.97
21:46:22|60537.97
21:46:24|60537.97
21:46:25|60537.97
21:46:25|60537.97
21:46:26|60537.97
21:46:27|60537.97
21:46:28|60537.98
21:46:29|60537.98
21:46:30|60537.98
21:46:32|60544.68
21:46:32|60544.68
21:46:33|60537.97
21:46:35|60537.98
21:46:36|60537.98
21:46:37|60537.98
21:46:37|60537.98
21:46:39|60537.98
21:46:39|60537.98
21:46:40|60541.
21:46:42|60541.
21:46:42|60541.
21:46:43|60541.
21:46:45|60541.
21:46:46|60541.
21:46:47|60540.96
21:46:48|60540.96
21:46:49|60540.96
21:46:50|60540.21
21:46:51|60540.21
21:46:52|60540.2
21:46:53|60540.2
21:46:54|60540.2
21:46:55|60540.2
21:46:56|60540.2
21:46:57|60541.2
21:46:58|60541.2
21:46:59|60541.2
21:47:01|60541.2
21:47:01|60542.68
21:47:02|60542.68
21:47:03|60542.68
21:47:04|60542.68
21:47:05|60542.68
21:47:07|60542.68
21:47:08|60542.68
21:47:09|60542.68
21:47:11|60542.68
21:47:11|60542.68
21:47:13|60542.68
21:47:13|60542.68
21:47:15|60542.68
21:47:16|60542.68
21:47:17|60542.68
21:47:18|60542.68
21:47:19|60546.11
21:47:20|60546.11
21:47:22|60546.11
21:47:23|60546.11
21:47:24|60546.11
21:47:25|60546.11
21:47:26|60546.11
21:47:28|60546.11
21:47:29|60546.11
21:47:30|60546.11
21:47:31|60546.11
21:47:32|60546.11
21:47:33|60546.11
21:47:33|60546.11
21:47:34|60546.11
21:47:36|60546.11
21:47:37|60546.11
21:47:37|60546.11
21:47:39|60546.11
21:47:40|60546.11
21:47:41|60546.11
21:47:42|60546.11
21:47:43|60546.11
21:47:44|60546.11
21:47:45|60546.11
21:47:46|60546.11
21:47:47|60546.11
21:47:48|60546.11
21:47:50|60546.11
21:47:51|60546.11
21:47:51|60546.11
21:47:52|60546.11
21:47:53|60546.11
21:47:54|60546.11
21:47:55|60546.11
21:47:56|60544.7
21:47:57|60544.71
21:47:58|60544.71
21:48:00|60544.71
21:48:01|60544.71
21:48:01|60544.71
21:48:03|60544.71
21:48:03|60544.71
21:48:05|60544.71
21:48:07|60544.71
21:48:08|60544.71
21:48:09|60544.71
21:48:10|60544.71
21:48:11|60544.71
21:48:13|60544.71
21:48:13|60552.74
21:48:14|60552.74
21:48:15|60552.74
21:48:16|60553.02
21:48:17|60553.02
21:48:19|60553.02
21:48:19|60553.02
21:48:20|60553.02
21:48:22|60558.43
21:48:23|60558.43
21:48:24|60560.95
21:48:25|60560.95
21:48:25|60560.95
21:48:27|60560.95
21:48:28|60560.96
21:48:29|60560.96
21:48:30|60560.96
21:48:31|60564.52
21:48:32|60564.52
21:48:34|60564.52
21:48:35|60564.52
21:48:36|60564.52
21:48:36|60564.52
21:48:38|60564.52
21:48:39|60564.52
21:48:39|60565.15
21:48:40|60567.12
21:48:41|60567.12
21:48:43|60567.12
21:48:43|60567.12
21:48:45|60567.12
21:48:46|60570.01
21:48:46|60570.01
21:48:48|60570.01
21:48:49|60581.01
21:48:50|60581.01
21:48:51|60581.01
21:48:52|60581.01
21:48:53|60581.01
21:48:54|60581.01
21:48:54|60581.01
21:48:56|60588.56
21:48:57|60588.56
21:48:58|60588.56
21:48:59|60582.58
21:49:00|60582.58
21:49:01|60582.58
21:49:02|60582.58
21:49:03|60582.58
21:49:04|60582.58
21:49:06|60582.58
21:49:06|60584.04
21:49:09|60584.04
21:49:10|60584.04
21:49:11|60592.21
21:49:12|60592.21
21:49:13|60592.21
21:49:14|60592.21
21:49:15|60592.21
21:49:16|60587.61
21:49:17|60587.61
21:49:18|60587.61
21:49:19|60587.61
21:49:21|60587.61
21:49:21|60587.61
21:49:23|60587.61
21:49:24|60587.61
21:49:25|60584.84
21:49:26|60591.93
21:49:27|60591.93
21:49:28|60594.25
21:49:29|60594.25
21:49:31|60594.25
21:49:31|60594.25
21:49:32|60594.25
21:49:33|60594.25
21:49:34|60595.49
21:49:35|60595.49
21:49:36|60595.49
21:49:38|60595.49
21:49:38|60595.49
21:49:40|60595.49
21:49:40|60595.49
21:49:41|60595.49
21:49:42|60595.49
21:49:44|60595.49
21:49:44|60595.49
21:49:46|60595.49
21:49:46|60595.49
21:49:48|60595.49
21:49:48|60595.49
21:49:50|60595.49
21:49:51|60595.49
21:49:52|60595.49
21:49:53|60595.49
21:49:54|60595.49
21:49:54|60595.49
21:49:56|60596.
21:49:57|60596.
21:49:58|60598.16
21:49:59|60598.16
21:50:00|60598.16
21:50:01|60598.16
21:50:02|60598.16
21:50:03|60598.16
21:50:04|60598.15
21:50:06|60598.15
21:50:06|60602.38
21:50:08|60604.
21:50:09|60604.
21:50:10|60604.
21:50:12|60604.
21:50:13|60613.18
21:50:14|60602.64
21:50:15|60602.64
21:50:17|60602.64
21:50:17|60602.64
21:50:19|60602.64
21:50:20|60602.64
21:50:21|60602.64
21:50:22|60602.64
21:50:23|60602.64
21:50:24|60595.68
21:50:25|60595.69
21:50:26|60595.69
21:50:27|60595.69
21:50:29|60595.69
21:50:30|60595.69
21:50:31|60593.32
21:50:32|60593.32
21:50:33|60593.32
21:50:34|60593.32
21:50:35|60593.32
21:50:36|60593.32
21:50:37|60593.32
21:50:39|60593.32
21:50:40|60593.32
21:50:40|60593.32
21:50:41|60593.32
21:50:43|60593.32
21:50:43|60593.32
21:50:44|60593.32
21:50:45|60593.32
21:50:47|60593.32
21:50:47|60593.32
21:50:49|60593.32
21:50:49|60593.32
21:50:51|60593.32
21:50:51|60593.32
21:50:52|60593.32
21:50:54|60593.32
21:50:55|60593.32
21:50:55|60593.32
21:50:57|60593.32
21:50:58|60593.32
21:50:59|60593.32
21:50:59|60593.32
21:51:00|60593.32
21:51:02|60593.32
21:51:02|60593.32
21:51:04|60593.32
21:51:05|60593.32
21:51:06|60593.32
21:51:08|60593.32
21:51:09|60593.32
21:51:11|60573.34
21:51:11|60573.34
21:51:13|60582.01
21:51:14|60582.01
21:51:15|60575.36
21:51:16|60575.36
21:51:17|60575.36
21:51:18|60575.36
21:51:19|60575.36
21:51:21|60575.36
21:51:22|60575.36
21:51:22|60576.42
21:51:24|60575.35
21:51:25|60575.35
21:51:25|60575.35
21:51:26|60575.35
21:51:27|60575.35
21:51:28|60575.35
21:51:30|60575.35
21:51:30|60575.35
21:51:32|60575.35
21:51:32|60575.35
21:51:34|60575.35
21:51:35|60575.35
21:51:37|60575.35
21:51:37|60575.35
21:51:39|60575.35
21:51:39|60575.35
21:51:41|60575.35
21:51:41|60575.35
21:51:43|60575.35
21:51:44|60575.35
21:51:44|60575.35
21:51:46|60575.35
21:51:47|60575.35
21:51:48|60575.35
21:51:49|60574.6
21:51:50|60574.6
21:51:51|60574.6
21:51:52|60574.6
21:51:54|60574.6
21:51:55|60574.6
21:51:55|60574.6
21:51:57|60574.6
21:51:57|60582.77
21:51:59|60582.77
21:52:00|60582.77
21:52:01|60582.77
21:52:02|60582.77
21:52:03|60582.77
21:52:04|60582.77
21:52:05|60582.76
21:52:06|60582.76
21:52:08|60582.76
21:52:09|60582.76
21:52:10|60582.76
21:52:11|60582.07
21:52:12|60582.07
21:52:14|60582.07
21:52:14|60582.07
21:52:16|60582.07
21:52:17|60582.07
21:52:19|60582.07
21:52:19|60582.07
21:52:20|60582.07
21:52:22|60582.07
21:52:22|60582.07
21:52:24|60582.07
21:52:25|60582.07
21:52:26|60582.07
21:52:27|60582.07
21:52:27|60582.07
21:52:29|60582.07
21:52:30|60582.07
21:52:31|60582.07
21:52:32|60582.07
21:52:33|60582.07
21:52:34|60577.54
21:52:35|60577.54
21:52:36|60577.54
21:52:37|60577.54
21:52:38|60577.54
21:52:39|60577.54
21:52:40|60577.54
21:52:41|60577.54
21:52:42|60577.54
21:52:43|60577.54
21:52:45|60577.54
21:52:45|60577.54
21:52:46|60577.54
21:52:48|60577.54
21:52:49|60577.55
21:52:50|60577.54
21:52:51|60577.54
21:52:52|60577.54
21:52:54|60577.54
21:52:54|60577.59
21:52:56|60587.7
21:52:57|60607.95
21:52:58|60607.96
21:52:59|60615.99
21:52:59|60615.99
21:53:01|60616.
21:53:02|60616.
21:53:03|60616.
21:53:04|60616.
21:53:05|60616.
21:53:06|60616.
21:53:07|60616.
21:53:08|60616.
21:53:09|60616.
21:53:11|60616.
21:53:12|60616.
21:53:14|60616.
21:53:15|60616.
21:53:16|60616.
21:53:18|60616.
21:53:19|60616.
21:53:20|60616.
21:53:20|60616.
21:53:21|60616.
21:53:22|60616.
21:53:23|60616.
21:53:24|60616.
21:53:26|60626.01
21:53:27|60626.01
21:53:28|60626.01
21:53:29|60626.01
21:53:29|60626.01
21:53:31|60626.01
21:53:31|60626.01
21:53:33|60626.01
21:53:33|60627.99
21:53:34|60627.99
21:53:36|60627.99
21:53:37|60628.47
21:53:38|60628.47
21:53:39|60628.47
21:53:39|60628.47
21:53:40|60628.47
21:53:42|60628.47
21:53:43|60628.47
21:53:43|60628.47
21:53:45|60631.57
21:53:46|60631.57
21:53:47|60631.57
21:53:48|60631.57
21:53:49|60631.57
21:53:50|60631.57
21:53:51|60631.57
21:53:52|60631.57
21:53:53|60631.56
21:53:54|60631.56
21:53:55|60631.56
21:53:56|60631.56
21:53:57|60631.56
21:53:58|60631.57
21:53:59|60631.57
21:54:00|60631.56
21:54:01|60631.56
21:54:02|60631.56
21:54:03|60631.56
21:54:05|60631.56
21:54:06|60631.56
21:54:07|60631.56
21:54:08|60631.56
21:54:09|60631.56
21:54:10|60631.56
21:54:11|60631.57
21:54:12|60631.57
21:54:13|60631.57
21:54:14|60631.57
21:54:15|60631.57
21:54:16|60631.57
21:54:17|60631.57
21:54:18|60631.57
21:54:19|60631.57
21:54:20|60631.56
21:54:21|60631.56
21:54:23|60631.57
21:54:24|60631.57
21:54:25|60631.57
21:54:26|60631.57
21:54:26|60631.57
21:54:28|60631.57
21:54:28|60631.57
21:54:29|60631.57
21:54:30|60631.57
21:54:31|60631.57
21:54:33|60631.57
21:54:34|60631.57
21:54:35|60631.57
21:54:36|60631.56
21:54:36|60631.56
21:54:38|60631.56
21:54:39|60631.56
21:54:40|60631.56
21:54:41|60631.56
21:54:42|60631.56
21:54:43|60631.56
21:54:44|60631.56
21:54:45|60631.56
21:54:47|60631.56
21:54:47|60631.56
21:54:48|60631.56
21:54:50|60631.56
21:54:51|60631.56
21:54:51|60631.56
21:54:52|60631.56
21:54:53|60631.56
21:54:55|60631.56
21:54:55|60631.56
21:54:56|60631.56
21:54:58|60631.56
21:54:58|60631.56
21:54:59|60631.56
21:55:00|60631.56
21:55:02|60631.56
21:55:03|60631.56
21:55:03|60631.56
21:55:05|60631.56
21:55:06|60631.56
21:55:06|60631.56
21:55:08|60631.56
21:55:09|60631.56
21:55:11|60631.56
21:55:13|60631.56
21:55:14|60631.56
21:55:14|60631.56
21:55:16|60631.56
21:55:18|60631.56
21:55:19|60631.56
21:55:21|60631.56
21:55:22|60629.99
21:55:23|60614.96
21:55:24|60610.01
21:55:26|60603.37
21:55:27|60603.37
21:55:28|60603.37
21:55:29|60603.37
21:55:30|60603.37
21:55:31|60603.37
21:55:31|60598.02
21:55:33|60598.02
21:55:34|60598.02
21:55:35|60598.02
21:55:36|60598.01
21:55:38|60598.01
21:55:38|60598.01
21:55:39|60598.01
21:55:40|60598.01
21:55:42|60598.01
21:55:42|60598.01
21:55:44|60598.01
21:55:44|60598.01
21:55:45|60598.01
21:55:47|60598.01
21:55:48|60598.01
21:55:49|60598.01
21:55:49|60598.01
21:55:51|60598.01
21:55:52|60611.33
21:55:53|60611.33
21:55:54|60611.33
21:55:55|60611.33
21:55:56|60611.33
21:55:57|60611.33
21:55:58|60611.33
21:55:59|60611.33
21:56:00|60611.33
21:56:01|60611.33
21:56:03|60611.33
21:56:03|60611.33
21:56:06|60611.33
21:56:06|60611.33
21:56:07|60611.33
21:56:08|60611.33
21:56:09|60611.33
21:56:10|60611.33
21:56:12|60611.41
21:56:14|60611.41
21:56:15|60611.41
21:56:16|60611.41
21:56:18|60611.41
21:56:19|60611.41
21:56:20|60611.41
21:56:21|60611.41
21:56:23|60611.41
21:56:23|60611.41
21:56:25|60611.41
21:56:26|60620.96
21:56:26|60620.96
21:56:28|60620.96
21:56:29|60620.96
21:56:30|60620.96
21:56:31|60620.96
21:56:32|60620.96
21:56:33|60620.96
21:56:34|60620.96
21:56:35|60620.96
21:56:36|60620.96
21:56:37|60620.96
21:56:38|60620.96
21:56:39|60620.96
21:56:40|60620.96
21:56:41|60620.96
21:56:42|60620.96
21:56:43|60620.96
21:56:44|60620.96
21:56:46|60620.96
21:56:46|60618.01
21:56:48|60618.01
21:56:48|60618.01
21:56:49|60618.01
21:56:51|60618.01
21:56:52|60618.01
21:56:53|60618.01
21:56:53|60618.01
21:56:54|60618.01
21:56:56|60618.
21:56:56|60618.01
21:56:57|60618.01
21:56:59|60617.81
21:57:00|60617.81
21:57:01|60617.81
21:57:02|60617.81
21:57:03|60617.81
21:57:03|60617.81
21:57:05|60617.81
21:57:05|60617.81
21:57:07|60617.81
21:57:08|60617.81
21:57:10|60617.81
21:57:11|60617.81
21:57:11|60617.81
21:57:13|60617.81
21:57:15|60617.81
21:57:17|60618.01
21:57:18|60618.01
21:57:19|60618.01
21:57:20|60618.01
21:57:21|60618.01
21:57:22|60618.01
21:57:23|60618.01
21:57:24|60618.01
21:57:25|60618.01
21:57:26|60618.01
21:57:27|60618.01
21:57:28|60618.01
21:57:29|60618.01
21:57:30|60618.01
21:57:31|60618.01
21:57:33|60618.01
21:57:34|60618.01
21:57:35|60618.01
21:57:36|60618.01
21:57:38|60618.01
21:57:39|60618.01
21:57:39|60618.01
21:57:41|60618.01
21:57:42|60618.01
21:57:44|60618.01
21:57:44|60618.01
21:57:45|60618.01
21:57:46|60618.01
21:57:48|60618.01
21:57:48|60618.01
21:57:49|60618.01
21:57:50|60618.01
21:57:51|60618.01
21:57:52|60618.01
21:57:53|60618.01
21:57:55|60618.01
21:57:55|60618.01
21:57:56|60618.01
21:57:57|60618.01
21:57:58|60618.01
21:57:59|60618.01
21:58:00|60618.01
21:58:02|60618.
21:58:02|60618.
21:58:03|60618.
21:58:05|60618.
21:58:05|60618.
21:58:06|60618.
21:58:07|60618.
21:58:08|60618.
21:58:09|60618.
21:58:10|60618.
21:58:12|60618.
21:58:13|60618.
21:58:14|60618.
21:58:16|60618.
21:58:18|60618.
21:58:19|60618.
21:58:19|60618.
21:58:20|60618.
21:58:22|60618.
21:58:23|60618.
21:58:25|60618.
21:58:26|60618.
21:58:26|60618.
21:58:28|60618.
21:58:29|60618.
21:58:30|60618.
21:58:30|60618.
21:58:32|60618.
21:58:33|60618.01
21:58:34|60618.01
21:58:35|60618.01
21:58:36|60618.01
21:58:36|60618.01
21:58:38|60618.01
21:58:39|60618.01
21:58:40|60618.01
21:58:41|60618.01
21:58:43|60618.01
21:58:44|60618.01
21:58:45|60618.01
21:58:46|60618.01
21:58:47|60618.01
21:58:48|60618.01
21:58:50|60618.01
21:58:50|60618.01
21:58:52|60618.01
21:58:53|60618.01
21:58:54|60618.01
21:58:55|60618.01
21:58:56|60618.01
21:58:57|60618.01
21:58:58|60633.51
21:58:59|60633.51
21:59:00|60633.51
21:59:01|60633.51
21:59:02|60633.51
21:59:04|60633.51
21:59:05|60633.51
21:59:06|60633.51
21:59:07|60633.51
21:59:07|60633.51
21:59:09|60633.51
21:59:10|60633.51
21:59:11|60635.99
21:59:11|60635.99
21:59:12|60635.99
21:59:14|60635.98
21:59:16|60635.98
21:59:16|60635.98
21:59:18|60635.99
21:59:19|60635.99
21:59:21|60637.76
21:59:21|60637.76
21:59:23|60643.56
21:59:24|60643.56
21:59:25|60643.56
21:59:27|60654.
21:59:27|60654.
21:59:29|60654.
21:59:30|60654.
21:59:31|60654.
21:59:32|60654.
21:59:33|60654.
21:59:34|60654.
21:59:35|60654.
21:59:36|60654.
21:59:37|60655.73
21:59:38|60655.73
21:59:40|60655.73
21:59:40|60655.73
21:59:41|60655.73
21:59:43|60655.73
21:59:44|60660.
21:59:45|60661.54
21:59:46|60668.73
21:59:47|60668.73
21:59:48|60668.73
21:59:49|60668.73
21:59:50|60668.73
21:59:51|60696.
21:59:53|60698.02
21:59:54|60698.02
21:59:55|60698.02
21:59:55|60698.02
21:59:57|60698.02
21:59:59|60698.01
21:59:59|60698.02
22:00:00|60698.02
22:00:01|60698.
22:00:02|60696.01
22:00:03|60696.01
22:00:04|60692.01
22:00:06|60676.
22:00:07|60674.
22:00:08|60674.
22:00:10|60662.01
22:00:11|60662.01
22:00:12|60658.
22:00:13|60657.14
22:00:14|60657.14
22:00:14|60657.14
22:00:17|60657.14
22:00:17|60657.14
22:00:19|60654.
22:00:20|60650.
22:00:21|60648.
22:00:22|60648.
22:00:23|60644.01
22:00:25|60644.01
22:00:25|60644.01
22:00:26|60644.01
22:00:27|60644.01
22:00:28|60644.01
22:00:30|60644.01
22:00:31|60644.01
22:00:32|60644.
22:00:33|60644.
22:00:34|60644.
22:00:35|60644.
22:00:37|60644.01
22:00:38|60644.01
22:00:39|60656.22
22:00:39|60656.22
22:00:40|60656.22
22:00:41|60656.22
22:00:42|60656.22
22:00:44|60656.22
22:00:44|60658.16
22:00:46|60658.15
22:00:47|60658.16
22:00:47|60658.16
22:00:48|60658.16
22:00:50|60606.01
22:00:51|60612.
22:00:51|60634.6
22:00:53|60634.6
22:00:54|60634.6
22:00:54|60634.6
22:00:56|60634.6
22:00:57|60643.78
22:00:57|60643.78
22:00:59|60643.78
22:01:00|60643.78
22:01:01|60643.78
22:01:02|60643.78
22:01:03|60646.24
22:01:04|60646.01
22:01:06|60646.01
22:01:06|60665.99
22:01:08|60665.99
22:01:09|60665.99
22:01:09|60665.99
22:01:10|60665.99
22:01:11|60664.43
22:01:12|60664.43
22:01:13|60664.43
22:01:15|60664.43
22:01:15|60664.24
22:01:17|60664.24
22:01:19|60664.14
22:01:20|60664.14
22:01:21|60664.14
22:01:22|60664.14
22:01:24|60664.14
22:01:25|60682.
22:01:26|60682.
22:01:27|60682.
22:01:28|60682.
22:01:29|60682.
22:01:30|60682.
22:01:31|60682.
22:01:32|60682.
22:01:34|60682.
22:01:35|60682.
22:01:35|60682.
22:01:37|60682.
22:01:38|60682.
22:01:38|60682.
22:01:40|60682.
22:01:41|60682.23
22:01:41|60682.23
22:01:42|60682.23
22:01:44|60682.23
22:01:45|60682.23
22:01:46|60682.23
22:01:47|60682.23
22:01:48|60682.23
22:01:49|60682.23
22:01:50|60682.23
22:01:50|60682.23
22:01:51|60682.23
22:01:53|60682.23
22:01:53|60682.23
22:01:54|60682.23
22:01:56|60682.23
22:01:56|60682.23
22:01:58|60682.23
22:01:59|60682.23
22:02:01|60682.24
22:02:01|60682.24
22:02:03|60682.24
22:02:03|60682.24
22:02:04|60682.24
22:02:05|60682.24
22:02:07|60682.24
22:02:09|60682.24
22:02:10|60682.24
22:02:11|60682.24
22:02:11|60682.24
22:02:12|60682.24
22:02:14|60682.24
22:02:14|60682.24
22:02:15|60682.24
22:02:16|60682.24
22:02:17|60682.24
22:02:19|60682.24
22:02:21|60682.24
22:02:22|60682.24
22:02:23|60682.24
22:02:24|60682.24
22:02:25|60682.24
22:02:25|60682.24
22:02:26|60736.63
22:02:28|60756.58
22:02:28|60762.
22:02:31|60756.
22:02:31|60755.73
22:02:32|60755.73
22:02:34|60755.73
22:02:35|60755.73
22:02:36|60755.73
22:02:36|60758.87
22:02:38|60758.87
22:02:39|60758.88
22:02:39|60758.88
22:02:41|60758.88
22:02:42|60759.99
22:02:43|60758.87
22:02:44|60758.87
22:02:45|60758.87
22:02:46|60758.87
22:02:48|60762.25
22:02:48|60762.25
22:02:49|60762.25
22:02:51|60762.25
22:02:51|60762.25
22:02:53|60762.25
22:02:54|60762.25
22:02:54|60764.07
22:02:56|60764.07
22:02:56|60764.07
22:02:57|60767.97
22:02:59|60767.97
22:03:00|60767.97
22:03:00|60767.97
22:03:01|60767.97
22:03:03|60767.97
22:03:04|60767.97
22:03:04|60767.97
22:03:06|60767.97
22:03:07|60767.97
22:03:08|60760.
22:03:09|60760.
22:03:10|60760.
22:03:11|60760.
22:03:12|60760.
22:03:13|60760.
22:03:14|60760.
22:03:15|60760.
22:03:16|60760.
22:03:17|60760.
22:03:18|60760.
22:03:20|60760.
22:03:20|60760.
22:03:23|60760.
22:03:24|60760.
22:03:25|60760.
22:03:25|60760.
22:03:27|60760.
22:03:28|60760.
22:03:29|60760.
22:03:30|60760.
22:03:32|60760.
22:03:32|60760.
22:03:33|60760.
22:03:34|60760.
22:03:35|60760.
22:03:37|60760.
22:03:38|60760.
22:03:39|60756.01
22:03:40|60756.01
22:03:41|60756.01
22:03:43|60756.01
22:03:43|60756.01
22:03:44|60756.01
22:03:46|60756.01
22:03:47|60756.01
22:03:48|60756.01
22:03:49|60756.01
22:03:50|60756.01
22:03:51|60756.01
22:03:52|60756.01
22:03:53|60756.01
22:03:54|60757.99
22:03:55|60757.99
22:03:56|60757.99
22:03:58|60757.99
22:03:59|60757.12
22:03:59|60757.12
22:04:00|60757.13
22:04:01|60757.13
22:04:03|60754.
22:04:03|60746.
22:04:05|60746.
22:04:05|60746.
22:04:06|60743.23
22:04:08|60743.23
22:04:09|60743.23
22:04:10|60743.22
22:04:11|60743.22
22:04:11|60743.22
22:04:13|60743.22
22:04:14|60743.81
22:04:15|60743.8
22:04:16|60743.8
22:04:17|60743.21
22:04:19|60738.
22:04:20|60698.
22:04:22|60694.24
22:04:23|60702.
22:04:25|60706.
22:04:26|60694.25
22:04:27|60690.4
22:04:28|60685.76
22:04:29|60690.
22:04:30|60694.
22:04:31|60694.
22:04:32|60694.
22:04:33|60694.
22:04:34|60694.
22:04:35|60694.
22:04:36|60694.
22:04:38|60694.
22:04:38|60694.
22:04:40|60694.
22:04:40|60702.
22:04:41|60701.99
22:04:42|60690.
22:04:44|60690.
22:04:45|60690.
22:04:46|60698.
22:04:46|60698.
22:04:48|60698.
22:04:49|60698.
22:04:50|60698.
22:04:51|60698.
22:04:52|60698.
22:04:53|60698.
22:04:54|60698.
22:04:55|60698.
22:04:56|60698.
22:04:58|60698.
22:04:58|60698.
22:04:59|60698.
22:05:01|60698.
22:05:01|60704.
22:05:03|60690.33
22:05:03|60690.01
22:05:04|60690.01
22:05:05|60693.01
22:05:06|60693.01
22:05:07|60693.01
22:05:08|60693.01
22:05:10|60732.26
22:05:10|60718.
22:05:11|60718.
22:05:12|60718.
22:05:13|60718.
22:05:14|60718.
22:05:15|60718.
22:05:16|60710.
22:05:17|60710.
22:05:18|60710.
22:05:20|60710.
22:05:21|60710.
22:05:23|60710.
22:05:24|60710.
22:05:25|60710.
22:05:26|60710.
22:05:28|60710.
22:05:29|60710.
22:05:30|60710.
22:05:30|60722.
22:05:32|60722.
22:05:32|60722.
22:05:33|60722.
22:05:35|60722.
22:05:36|60727.99
22:05:37|60727.99
22:05:38|60727.99
22:05:39|60727.99
22:05:40|60727.99
22:05:41|60722.27
22:05:42|60722.27
22:05:43|60719.99
22:05:44|60719.99
22:05:46|60719.99
22:05:47|60719.99
22:05:47|60719.99
22:05:48|60719.99
22:05:50|60719.99
22:05:50|60719.99
22:05:51|60719.99
22:05:52|60719.99
22:05:54|60719.99
22:05:55|60719.99
22:05:56|60719.99
22:05:56|60719.99
22:05:57|60719.99
22:05:59|60719.99
22:06:00|60736.33
22:06:00|60736.33
22:06:02|60736.33
22:06:03|60736.33
22:06:04|60736.33
22:06:06|60736.33
22:06:07|60736.33
22:06:08|60736.33
22:06:09|60731.77
22:06:09|60731.77
22:06:11|60736.
22:06:12|60736.
22:06:14|60735.99
22:06:14|60735.99
22:06:15|60735.99
22:06:16|60735.99
22:06:18|60735.99
22:06:19|60735.99
22:06:19|60724.55
22:06:20|60724.55
22:06:22|60724.55
22:06:23|60724.55
22:06:24|60724.55
22:06:25|60724.55
22:06:26|60724.55
22:06:27|60750.
22:06:28|60761.99
22:06:29|60761.99
22:06:31|60761.99
22:06:31|60761.99
22:06:32|60765.99
22:06:34|60765.99
22:06:34|60765.3
22:06:36|60765.3
22:06:38|60769.89
22:06:39|60769.89
22:06:40|60769.89
22:06:41|60769.89
22:06:42|60769.89
22:06:43|60769.89
22:06:44|60769.89
22:06:45|60769.89
22:06:45|60769.89
22:06:47|60769.89
22:06:48|60769.89
22:06:49|60769.89
22:06:50|60769.89
22:06:51|60769.89
22:06:52|60769.89
22:06:54|60769.89
22:06:54|60769.89
22:06:55|60769.89
22:06:57|60769.89
22:06:59|60769.89
22:06:59|60769.89
22:07:01|60769.89
22:07:02|60769.89
22:07:02|60763.
22:07:04|60756.01
22:07:04|60756.01
22:07:05|60756.01
22:07:07|60756.01
22:07:07|60756.01
22:07:08|60748.01
22:07:10|60748.
22:07:11|60748.
22:07:11|60748.
22:07:12|60748.
22:07:14|60748.
22:07:15|60746.96
22:07:16|60746.96
22:07:17|60746.96
22:07:18|60746.96
22:07:19|60746.96
22:07:20|60734.02
22:07:21|60734.02
22:07:22|60734.02
22:07:24|60734.02
22:07:24|60734.02
22:07:26|60734.02
22:07:27|60734.02
22:07:29|60734.02
22:07:29|60734.02
22:07:31|60734.02
22:07:32|60734.02
22:07:34|60734.02
22:07:35|60734.02
22:07:36|60734.02
22:07:38|60734.02
22:07:38|60734.02
22:07:40|60734.02
22:07:41|60734.02
22:07:42|60734.02
22:07:43|60734.02
22:07:43|60734.02
22:07:45|60744.
22:07:46|60744.15
22:07:47|60744.15
22:07:48|60744.15
22:07:50|60744.15
22:07:50|60744.15
22:07:51|60744.15
22:07:52|60744.15
22:07:53|60744.15
22:07:54|60744.15
22:07:55|60744.15
22:07:56|60744.15
22:07:58|60744.15
22:07:59|60744.15
22:07:59|60744.15
22:08:01|60738.01
22:08:01|60738.01
22:08:03|60738.01
22:08:04|60738.01
22:08:05|60730.01
22:08:07|60730.01
22:08:08|60730.01
22:08:09|60730.01
22:08:09|60730.01
22:08:10|60720.
22:08:11|60720.
22:08:13|60720.
22:08:14|60720.
22:08:15|60720.
22:08:16|60720.
22:08:17|60720.
22:08:18|60738.
22:08:19|60738.
22:08:20|60738.
22:08:21|60739.85
22:08:22|60739.85
22:08:24|60739.85
22:08:25|60739.85
22:08:27|60740.37
22:08:28|60740.37
22:08:29|60744.
22:08:31|60744.
22:08:31|60744.
22:08:33|60744.
22:08:34|60744.
22:08:34|60769.6
22:08:36|60766.
22:08:38|60766.
22:08:39|60766.
22:08:40|60766.
22:08:41|60766.01
22:08:42|60766.01
22:08:44|60766.01
22:08:45|60766.01
22:08:46|60766.01
22:08:46|60766.01
22:08:48|60774.
22:08:48|60774.
22:08:50|60774.
22:08:50|60774.
22:08:52|60774.
22:08:52|60776.01
22:08:54|60776.01
22:08:55|60776.01
22:08:56|60776.01
22:08:57|60776.01
22:08:58|60776.01
22:08:58|60776.01
22:09:00|60776.01
22:09:01|60776.01
22:09:03|60776.01
22:09:03|60776.01
22:09:05|60776.01
22:09:05|60776.01
22:09:07|60772.
22:09:08|60772.
22:09:08|60772.
22:09:09|60772.
22:09:10|60772.
22:09:12|60772.
22:09:12|60772.
22:09:14|60770.
22:09:14|60770.
22:09:15|60770.
22:09:16|60770.
22:09:17|60770.
22:09:19|60770.
22:09:19|60770.
22:09:21|60770.
22:09:22|60770.
22:09:23|60770.
22:09:23|60770.01
22:09:26|60770.01
22:09:26|60770.01
22:09:27|60770.01
22:09:29|60770.01
22:09:30|60751.57
22:09:32|60751.57
22:09:33|60751.57
22:09:34|60751.57
22:09:35|60751.57
22:09:36|60751.57
22:09:37|60751.57
22:09:39|60751.57
22:09:40|60751.57
22:09:40|60755.75
22:09:42|60755.75
22:09:42|60755.75
22:09:44|60755.75
22:09:44|60755.75
22:09:46|60755.75
22:09:46|60755.75
22:09:47|60755.75
22:09:48|60755.75
22:09:49|60755.75
22:09:50|60755.75
22:09:51|60754.
22:09:53|60754.
22:09:54|60753.99
22:09:55|60753.99
22:09:56|60753.99
22:09:57|60753.99
22:09:58|60753.99
22:09:59|60753.99
22:09:59|60753.99
22:10:01|60754.
22:10:02|60754.
22:10:03|60754.
22:10:04|60754.
22:10:05|60754.
22:10:06|60754.
22:10:07|60754.
22:10:08|60754.
22:10:09|60753.99
22:10:10|60753.99
22:10:11|60753.99
22:10:12|60753.99
22:10:13|60753.99
22:10:14|60753.99
22:10:15|60753.99
22:10:17|60753.99
22:10:18|60753.99
22:10:19|60753.99
22:10:19|60753.99
22:10:20|60748.
22:10:22|60748.
22:10:23|60748.
22:10:23|60744.01
22:10:24|60744.01
22:10:25|60744.01
22:10:28|60738.
22:10:28|60738.
22:10:29|60738.
22:10:31|60738.
22:10:32|60734.
22:10:33|60730.
22:10:34|60730.
22:10:35|60730.
22:10:36|60730.
22:10:37|60730.
22:10:38|60730.
22:10:39|60730.
22:10:40|60732.91
22:10:41|60756.7
22:10:42|60756.7
22:10:44|60756.7
22:10:44|60772.
22:10:46|60772.
22:10:46|60772.
22:10:47|60772.
22:10:49|60772.
22:10:49|60772.
22:10:50|60766.
22:10:51|60766.
22:10:53|60766.
22:10:54|60765.99
22:10:54|60765.99
22:10:55|60745.99
22:10:57|60745.99
22:10:58|60745.99
22:11:00|60745.99
22:11:00|60745.99
22:11:01|60745.99
22:11:03|60745.99
22:11:04|60745.99
22:11:04|60745.99
22:11:05|60745.99
22:11:06|60745.99
22:11:07|60745.99
22:11:08|60745.99
22:11:09|60745.99
22:11:11|60745.99
22:11:11|60745.99
22:11:12|60745.99
22:11:13|60745.99
22:11:15|60745.99
22:11:15|60745.99
22:11:16|60745.99
22:11:17|60745.99
22:11:18|60745.99
22:11:20|60745.99
22:11:21|60745.99
22:11:22|60745.99
22:11:23|60745.99
22:11:24|60745.99
22:11:25|60745.99
22:11:26|60745.99
22:11:27|60745.99
22:11:29|60745.99
22:11:29|60745.99
22:11:31|60745.99
22:11:32|60745.99
22:11:34|60745.99
22:11:35|60745.99
22:11:36|60745.99
22:11:37|60745.99
22:11:38|60745.99
22:11:39|60745.99
22:11:41|60745.99
22:11:41|60756.01
22:11:43|60754.
22:11:43|60754.01
22:11:45|60753.38
22:11:45|60753.38
22:11:46|60753.38
22:11:48|60753.38
22:11:49|60753.38
22:11:50|60744.29
22:11:51|60744.29
22:11:52|60740.09
22:11:53|60740.09
22:11:54|60740.09
22:11:56|60740.09
22:11:56|60740.09
22:11:58|60740.09
22:11:59|60742.
22:11:59|60742.
22:12:01|60746.
22:12:01|60746.
22:12:03|60746.
22:12:04|60746.
22:12:05|60746.
22:12:06|60746.
22:12:07|60746.
22:12:08|60746.
22:12:09|60746.
22:12:10|60746.
22:12:11|60746.
22:12:13|60746.
22:12:13|60746.
22:12:14|60746.
22:12:15|60746.
22:12:16|60746.
22:12:17|60746.
22:12:18|60756.05
22:12:20|60756.05
22:12:20|60756.05
22:12:22|60756.05
22:12:23|60756.05
22:12:23|60756.05
22:12:24|60754.
22:12:25|60754.
22:12:27|60754.
22:12:29|60754.
22:12:29|60754.
22:12:31|60754.
22:12:32|60754.
22:12:33|60754.
22:12:34|60750.29
22:12:36|60750.29
22:12:37|60750.29
22:12:38|60750.29
22:12:39|60750.29
22:12:40|60750.29
22:12:41|60750.29
22:12:42|60750.29
22:12:43|60750.29
22:12:44|60750.29
22:12:45|60750.29
22:12:46|60750.29
22:12:48|60750.29
22:12:49|60750.29
22:12:50|60780.
22:12:50|60780.
22:12:52|60780.
22:12:53|60780.
22:12:53|60782.59
22:12:56|60782.59
22:12:56|60782.59
22:12:58|60782.59
22:12:59|60782.59
22:13:00|60782.59
22:13:01|60782.59
22:13:03|60782.59
22:13:03|60782.59
22:13:04|60782.59
22:13:05|60782.59
22:13:06|60782.59
22:13:08|60782.59
22:13:09|60782.59
22:13:10|60782.59
22:13:10|60782.59
22:13:12|60778.18
22:13:13|60778.18
22:13:14|60778.18
22:13:14|60778.18
22:13:15|60778.18
22:13:17|60778.18
22:13:17|60778.18
22:13:19|60778.18
22:13:20|60778.18
22:13:21|60778.18
22:13:22|60778.18
22:13:23|60778.18
22:13:25|60772.
22:13:25|60772.
22:13:26|60772.
22:13:28|60772.
22:13:30|60772.
22:13:32|60772.
22:13:32|60772.
22:13:34|60772.
22:13:35|60778.
22:13:37|60778.
22:13:38|60778.
22:13:38|60776.01
22:13:40|60776.01
22:13:41|60776.01
22:13:42|60776.01
22:13:43|60776.01
22:13:44|60776.01
22:13:45|60776.01
22:13:46|60776.01
22:13:48|60776.01
22:13:48|60776.01
22:13:49|60776.01
22:13:51|60776.01
22:13:52|60776.01
22:13:53|60776.01
22:13:54|60776.01
22:13:55|60776.01
22:13:56|60776.01
22:13:58|60776.01
22:13:59|60776.01
22:14:00|60776.01
22:14:00|60776.01
22:14:01|60780.01
22:14:03|60780.01
22:14:04|60780.01
22:14:05|60780.01
22:14:06|60780.01
22:14:06|60780.
22:14:08|60780.
22:14:09|60807.44
22:14:10|60810.49
22:14:11|60810.49
22:14:12|60812.
22:14:13|60812.
22:14:14|60814.43
22:14:15|60814.01
22:14:16|60814.01
22:14:17|60802.28
22:14:18|60802.28
22:14:19|60802.28
22:14:20|60802.28
22:14:21|60802.28
22:14:23|60802.28
22:14:23|60800.01
22:14:25|60800.01
22:14:25|60800.01
22:14:26|60800.01
22:14:27|60800.01
22:14:28|60800.01
22:14:30|60800.01
22:14:31|60800.01
22:14:33|60800.01
22:14:33|60800.01
22:14:35|60800.01
22:14:36|60800.01
22:14:37|60800.01
22:14:38|60800.01
22:14:39|60800.01
22:14:40|60800.01
22:14:41|60800.01
22:14:42|60800.01
22:14:43|60800.01
22:14:44|60800.01
22:14:46|60800.01
22:14:47|60808.01
22:14:48|60808.01
22:14:49|60810.58
22:14:49|60810.58
22:14:51|60810.58
22:14:52|60810.58
22:14:53|60810.58
22:14:53|60810.58
22:14:54|60810.58
22:14:56|60810.58
22:14:57|60810.58
22:14:58|60810.58
22:14:58|60810.58
22:15:00|60810.01
22:15:02|60810.01
22:15:02|60810.01
22:15:03|60810.01
22:15:05|60810.01
22:15:06|60810.01
22:15:07|60810.01
22:15:09|60810.01
22:15:09|60810.01
22:15:10|60810.01
22:15:12|60810.01
22:15:12|60810.01
22:15:13|60810.01
22:15:14|60810.01
22:15:15|60810.01
22:15:16|60810.01
22:15:17|60810.01
22:15:19|60810.01
22:15:20|60810.01
22:15:21|60810.01
22:15:22|60810.01
22:15:22|60810.01
22:15:23|60810.01
22:15:24|60810.01
22:15:26|60810.01
22:15:27|60817.74
22:15:28|60817.74
22:15:29|60817.74
22:15:30|60817.74
22:15:32|60816.
22:15:33|60816.
22:15:33|60821.08
22:15:35|60821.08
22:15:37|60821.08
22:15:37|60823.52
22:15:39|60823.52
22:15:39|60823.52
22:15:41|60823.52
22:15:41|60823.52
22:15:43|60823.52
22:15:44|60823.52
22:15:45|60824.35
22:15:47|60824.35
22:15:47|60822.
22:15:48|60820.
22:15:49|60820.01
22:15:51|60820.01
22:15:51|60820.01
22:15:53|60820.01
22:15:54|60824.35
22:15:54|60824.35
22:15:55|60824.35
22:15:56|60824.35
22:15:58|60824.35
22:15:59|60824.35
22:16:00|60824.35
22:16:01|60824.35
22:16:02|60824.36
22:16:03|60824.36
22:16:04|60824.36
22:16:06|60824.36
22:16:07|60824.36
22:16:08|60824.36
22:16:08|60824.36
22:16:10|60824.36
22:16:10|60824.36
22:16:11|60824.36
22:16:13|60824.36
22:16:13|60824.35
22:16:14|60824.35
22:16:16|60824.36
22:16:16|60824.36
22:16:18|60824.36
22:16:19|60824.36
22:16:20|60837.84
22:16:21|60837.85
22:16:22|60837.85
22:16:22|60837.85
22:16:24|60837.85
22:16:24|60837.85
22:16:26|60837.85
22:16:27|60837.85
22:16:28|60837.85
22:16:28|60837.85
22:16:30|60844.
22:16:30|60867.22
22:16:32|60870.41
22:16:34|60870.41
22:16:35|60868.
22:16:35|60868.
22:16:36|60868.
22:16:37|60868.
22:16:38|60868.27
22:16:39|60868.28
22:16:41|60868.28
22:16:42|60868.01
22:16:42|60868.01
22:16:45|60868.01
22:16:45|60870.01
22:16:46|60870.01
22:16:47|60870.01
22:16:48|60870.01
22:16:49|60858.01
22:16:51|60858.01
22:16:51|60858.01
22:16:52|60858.01
22:16:53|60858.01
22:16:54|60858.01
22:16:56|60858.01
22:16:56|60858.01
22:16:57|60858.01
22:16:58|60858.01
22:17:00|60858.01
22:17:01|60858.01
22:17:02|60848.01
22:17:03|60848.01
22:17:04|60848.01
22:17:05|60848.01
22:17:06|60848.01
22:17:07|60848.01
22:17:08|60848.01
22:17:09|60852.
22:17:10|60852.
22:17:11|60853.16
22:17:12|60853.16
22:17:14|60853.16
22:17:14|60860.6
22:17:15|60860.6
22:17:17|60860.6
22:17:18|60860.6
22:17:19|60868.26
22:17:20|60852.01
22:17:21|60850.
22:17:22|60850.
22:17:23|60850.
22:17:24|60850.
22:17:25|60850.
22:17:26|60850.
22:17:27|60849.99
22:17:28|60849.99
22:17:29|60851.6
22:17:30|60851.6
22:17:31|60854.
22:17:33|60854.
22:17:35|60854.
22:17:36|60854.
22:17:37|60864.
22:17:38|60864.
22:17:40|60863.23
22:17:41|60863.23
22:17:42|60863.23
22:17:44|60859.61
22:17:45|60855.71
22:17:45|60855.71
22:17:47|60855.71
22:17:48|60855.71
22:17:49|60855.71
22:17:50|60855.99
22:17:51|60855.99
22:17:52|60855.99
22:17:54|60855.99
22:17:54|60855.99
22:17:55|60855.99
22:17:56|60855.99
22:17:58|60859.22
22:17:59|60859.22
22:17:59|60859.22
22:18:00|60860.
22:18:01|60865.73
22:18:02|60865.73
22:18:04|60865.73
22:18:05|60865.73
22:18:06|60865.73
22:18:07|60865.73
22:18:07|60865.73
22:18:09|60865.73
22:18:10|60865.73
22:18:11|60865.73
22:18:12|60865.73
22:18:13|60890.01
22:18:15|60890.01
22:18:16|60890.01
22:18:17|60890.01
22:18:17|60890.01
22:18:18|60884.
22:18:19|60884.
22:18:20|60884.
22:18:22|60884.
22:18:23|60884.
22:18:24|60885.99
22:18:24|60885.99
22:18:25|60885.99
22:18:27|60885.99
22:18:27|60885.99
22:18:29|60885.99
22:18:30|60885.99
22:18:31|60885.98
22:18:32|60885.98
22:18:33|60885.99
22:18:35|60885.99
22:18:37|60896.95
22:18:38|60896.95
22:18:39|60896.95
22:18:40|60896.95
22:18:41|60896.95
22:18:43|60896.95
22:18:44|60896.95
22:18:45|60896.95
22:18:47|60896.95
22:18:48|60896.95
22:18:49|60896.95
22:18:50|60896.96
22:18:51|60896.96
22:18:52|60896.96
22:18:53|60896.96
22:18:54|60906.
22:18:55|60906.
22:18:57|60906.
22:18:58|60906.
22:18:59|60906.
22:18:59|60906.
22:19:01|60906.
22:19:02|60906.
22:19:03|60906.
22:19:04|60906.
22:19:05|60906.
22:19:06|60906.
22:19:07|60906.
22:19:08|60906.
22:19:09|60906.
22:19:10|60906.
22:19:11|60898.87
22:19:12|60898.87
22:19:13|60898.87
22:19:14|60898.87
22:19:15|60898.87
22:19:16|60898.87
22:19:17|60898.87
22:19:18|60904.
22:19:19|60904.
22:19:20|60904.
22:19:22|60918.
22:19:23|60918.
22:19:24|60918.
22:19:25|60918.
22:19:26|60918.
22:19:27|60916.01
22:19:27|60916.01
22:19:29|60912.
22:19:29|60908.01
22:19:30|60908.01
22:19:32|60908.01
22:19:33|60908.01
22:19:33|60908.01
22:19:34|60908.01
22:19:35|60896.62
22:19:36|60886.17
22:19:38|60886.17
22:19:39|60886.17
22:19:40|60886.17
22:19:42|60886.17
22:19:43|60886.17
22:19:45|60886.17
22:19:46|60874.
22:19:47|60874.
22:19:48|60874.
22:19:50|60868.01
22:19:51|60868.01
22:19:52|60868.01
22:19:52|60868.01
22:19:54|60868.01
22:19:54|60868.01
22:19:55|60868.01
22:19:57|60868.01
22:19:58|60868.01
22:19:59|60868.01
22:19:59|60868.01
22:20:01|60868.01
22:20:01|60868.01
22:20:03|60870.03
22:20:04|60870.03
22:20:04|60870.03
22:20:06|60870.03
22:20:07|60870.03
22:20:08|60870.03
22:20:09|60876.33
22:20:10|60876.33
22:20:11|60876.33
22:20:12|60876.33
22:20:13|60876.33
22:20:14|60876.33
22:20:15|60870.
22:20:16|60870.01
22:20:17|60870.01
22:20:18|60870.01
22:20:19|60860.33
22:20:21|60860.33
22:20:21|60860.33
22:20:22|60860.33
22:20:23|60860.33
22:20:24|60860.33
22:20:25|60860.33
22:20:26|60860.33
22:20:27|60860.33
22:20:28|60860.33
22:20:29|60860.33
22:20:30|60860.33
22:20:31|60860.33
22:20:32|60845.75
22:20:33|60845.75
22:20:34|60832.
22:20:36|60832.
22:20:36|60832.
22:20:38|60832.
22:20:39|60832.
22:20:40|60832.
22:20:40|60832.
22:20:42|60832.
22:20:43|60832.
22:20:44|60832.
22:20:46|60832.
22:20:47|60835.99
22:20:47|60835.99
22:20:48|60834.94
22:20:49|60834.94
22:20:51|60834.94
22:20:52|60834.94
22:20:52|60832.
22:20:54|60832.
22:20:55|60832.
22:20:56|60832.
22:20:57|60832.
22:20:58|60832.
22:20:59|60832.
22:21:01|60832.
22:21:02|60833.99
22:21:02|60834.
22:21:04|60835.99
22:21:05|60835.99
22:21:05|60835.99
22:21:07|60835.99
22:21:07|60860.31
22:21:09|60861.99
22:21:10|60861.99
22:21:11|60861.99
22:21:11|60861.99
22:21:13|60861.99
22:21:14|60861.99
22:21:15|60861.99
22:21:15|60861.99
22:21:17|60852.
22:21:18|60852.01
22:21:19|60852.01
22:21:20|60852.01
22:21:21|60852.01
22:21:22|60852.01
22:21:23|60852.01
22:21:24|60852.01
22:21:25|60852.01
22:21:26|60852.01
22:21:27|60852.01
22:21:28|60852.01
22:21:30|60852.01
22:21:30|60852.01
22:21:31|60852.01
22:21:32|60852.01
22:21:33|60852.01
22:21:35|60852.01
22:21:35|60852.01
22:21:37|60852.01
22:21:38|60852.01
22:21:40|60852.01
22:21:40|60852.01
22:21:42|60852.01
22:21:43|60852.01
22:21:45|60852.01
22:21:45|60852.01
22:21:47|60854.08
22:21:47|60854.08
22:21:49|60854.08
22:21:50|60854.08
22:21:51|60854.08
22:21:52|60854.08
22:21:54|60854.08
22:21:55|60854.08
22:21:56|60854.08
22:21:57|60854.08
22:21:58|60854.08
22:21:58|60854.08
22:21:59|60854.08
22:22:01|60854.08
22:22:02|60858.63
22:22:04|60848.
22:22:04|60846.25
22:22:05|60846.25
22:22:07|60846.25
22:22:08|60846.25
22:22:09|60846.25
22:22:10|60846.25
22:22:11|60846.25
22:22:11|60846.25
22:22:12|60846.25
22:22:14|60846.25
22:22:15|60846.25
22:22:16|60846.25
22:22:17|60846.25
22:22:18|60846.25
22:22:20|60846.25
22:22:20|60846.25
22:22:22|60846.25
22:22:22|60846.25
22:22:24|60846.25
22:22:25|60846.25
22:22:25|60846.25
22:22:27|60853.72
22:22:27|60853.72
22:22:28|60853.72
22:22:30|60853.72
22:22:31|60853.72
22:22:31|60853.72
22:22:32|60853.72
22:22:34|60853.72
22:22:35|60853.72
22:22:35|60853.72
22:22:36|60853.72
22:22:38|60853.72
22:22:39|60853.72
22:22:41|60853.72
22:22:42|60853.72
22:22:42|60848.
22:22:43|60848.
22:22:44|60848.
22:22:45|60848.
22:22:47|60848.
22:22:47|60848.
22:22:49|60848.
22:22:50|60848.
22:22:51|60848.
22:22:52|60848.
22:22:53|60846.
22:22:54|60846.
22:22:56|60846.
22:22:57|60846.
22:22:57|60838.
22:22:58|60838.
22:23:00|60838.
22:23:01|60838.
22:23:02|60838.
22:23:03|60838.
22:23:04|60838.
22:23:05|60838.
22:23:06|60838.
22:23:08|60827.95
22:23:08|60827.95
22:23:10|60825.53
22:23:10|60825.53
22:23:12|60825.53
22:23:13|60825.53
22:23:14|60825.53
22:23:15|60825.53
22:23:15|60825.53
22:23:16|60825.53
22:23:18|60825.53
22:23:19|60825.53
22:23:19|60825.53
22:23:21|60825.53
22:23:21|60825.53
22:23:22|60825.53
22:23:23|60825.99
22:23:24|60825.99
22:23:25|60825.99
22:23:26|60825.99
22:23:28|60825.99
22:23:29|60825.99
22:23:30|60818.03
22:23:31|60818.03
22:23:32|60818.03
22:23:33|60818.03
22:23:34|60818.03
22:23:35|60818.03
22:23:36|60818.03
22:23:37|60818.03
22:23:38|60818.03
22:23:40|60805.08
22:23:42|60805.08
22:23:42|60790.02
22:23:44|60790.02
22:23:45|60790.02
22:23:46|60790.02
22:23:47|60790.02
22:23:48|60790.02
22:23:49|60790.02
22:23:51|60790.02
22:23:51|60789.62
22:23:52|60789.62
22:23:53|60789.62
22:23:55|60789.62
22:23:56|60789.62
22:23:56|60789.62
22:23:58|60789.62
22:23:58|60789.62
22:24:00|60785.97
22:24:01|60785.97
22:24:02|60785.97
22:24:02|60780.02
22:24:04|60780.02
22:24:04|60780.02
22:24:05|60780.02
22:24:06|60757.58
22:24:08|60757.58
22:24:08|60758.
22:24:09|60758.
22:24:10|60758.
22:24:12|60758.
22:24:13|60758.
22:24:14|60758.
22:24:15|60758.
22:24:16|60758.
22:24:17|60776.
22:24:18|60776.
22:24:19|60776.
22:24:20|60776.
22:24:21|60776.
22:24:22|60776.
22:24:24|60776.
22:24:24|60776.
22:24:26|60776.
22:24:27|60776.
22:24:28|60776.
22:24:29|60776.
22:24:29|60776.
22:24:31|60776.
22:24:32|60776.
22:24:33|60776.
22:24:33|60776.
22:24:34|60776.
22:24:36|60776.
22:24:36|60776.
22:24:38|60776.
22:24:39|60776.
22:24:40|60776.
22:24:42|60766.01
22:24:43|60766.01
22:24:44|60766.01
22:24:46|60766.01
22:24:47|60766.01
22:24:47|60766.01
22:24:49|60766.01
22:24:50|60766.01
22:24:50|60766.01
22:24:52|60766.01
22:24:52|60766.01
22:24:54|60766.01
22:24:55|60766.01
22:24:56|60766.01
22:24:57|60766.01
22:24:58|60766.01
22:24:59|60758.01
22:25:00|60758.01
22:25:01|60758.01
22:25:02|60758.01
22:25:04|60758.01
22:25:04|60758.01
22:25:06|60758.01
22:25:07|60758.01
22:25:07|60758.01
22:25:08|60758.01
22:25:09|60758.01
22:25:11|60758.01
22:25:11|60758.01
22:25:13|60758.01
22:25:14|60737.99
22:25:14|60737.99
22:25:16|60737.99
22:25:17|60737.99
22:25:18|60737.99
22:25:19|60732.82
22:25:20|60732.82
22:25:21|60732.82
22:25:22|60732.82
22:25:23|60732.82
22:25:24|60732.82
22:25:25|60732.82
22:25:26|60732.82
22:25:27|60732.82
22:25:28|60740.
22:25:30|60740.
22:25:30|60740.
22:25:31|60760.
22:25:32|60760.
22:25:33|60760.
22:25:35|60765.99
22:25:35|60765.99
22:25:37|60766.
22:25:37|60766.
22:25:38|60766.
22:25:40|60766.
22:25:42|60764.96
22:25:43|60764.96
22:25:44|60764.96
22:25:45|60758.01
22:25:46|60758.01
22:25:46|60758.01
22:25:48|60758.01
22:25:49|60758.01
22:25:50|60758.01
22:25:51|60758.01
22:25:52|60758.01
22:25:53|60758.01
22:25:54|60758.01
22:25:55|60758.01
22:25:56|60758.01
22:25:57|60758.01
22:25:58|60758.01
22:26:00|60758.01
22:26:02|60758.01
22:26:02|60758.01
22:26:03|60761.99
22:26:04|60761.99
22:26:06|60761.99
22:26:07|60761.99
22:26:08|60761.99
22:26:08|60761.99
22:26:09|60761.99
22:26:10|60761.99
22:26:11|60761.99
22:26:13|60761.99
22:26:14|60761.99
22:26:15|60761.99
22:26:15|60761.99
22:26:17|60761.99
22:26:18|60761.99
22:26:19|60761.99
22:26:19|60761.99
22:26:21|60761.99
22:26:22|60761.99
22:26:22|60761.99
22:26:24|60761.99
22:26:25|60761.99
22:26:26|60761.99
22:26:27|60732.83
22:26:28|60732.83
22:26:30|60732.83
22:26:31|60732.83
22:26:31|60732.83
22:26:33|60732.83
22:26:33|60732.83
22:26:35|60732.83
22:26:35|60732.83
22:26:36|60732.83
22:26:37|60732.83
22:26:38|60732.83
22:26:39|60732.83
22:26:40|60732.83
22:26:42|60732.83
22:26:44|60732.82
22:26:46|60728.01
22:26:46|60728.01
22:26:48|60728.01
22:26:49|60728.01
22:26:50|60728.01
22:26:51|60723.98
22:26:52|60723.98
22:26:53|60723.98
22:26:53|60723.98
22:26:55|60730.
22:26:56|60730.
22:26:57|60730.
22:26:58|60730.99
22:26:59|60730.99
22:27:00|60734.
22:27:01|60734.
22:27:02|60734.
22:27:03|60734.
22:27:05|60734.
22:27:06|60734.
22:27:06|60734.
22:27:08|60734.
22:27:08|60732.95
22:27:10|60732.95
22:27:11|60732.95
22:27:12|60732.95
22:27:12|60732.95
22:27:14|60720.04
22:27:15|60720.04
22:27:16|60720.04
22:27:17|60720.04
22:27:18|60720.04
22:27:19|60720.04
22:27:20|60720.04
22:27:21|60727.33
22:27:22|60727.33
22:27:23|60727.33
22:27:24|60727.33
22:27:26|60727.33
22:27:26|60727.99
22:27:28|60727.99
22:27:28|60727.99
22:27:29|60727.99
22:27:30|60727.33
22:27:31|60722.01
22:27:33|60722.01
22:27:34|60722.01
22:27:34|60722.01
22:27:35|60722.01
22:27:36|60722.02
22:27:38|60722.02
22:27:39|60722.02
22:27:40|60722.02
22:27:41|60722.02
22:27:42|60722.02
22:27:44|60722.02
22:27:44|60722.01
22:27:46|60720.
22:27:47|60708.
22:27:48|60700.
22:27:49|60691.66
22:27:50|60691.66
22:27:50|60688.02
22:27:52|60688.02
22:27:53|60688.02
22:27:54|60688.02
22:27:55|60691.99
22:27:56|60691.99
22:27:57|60691.99
22:27:58|60691.99
22:27:59|60691.99
22:28:01|60691.99
22:28:01|60691.99
22:28:03|60692.
22:28:03|60701.79
22:28:05|60701.79
22:28:06|60701.79
22:28:06|60701.79
22:28:07|60701.79
22:28:09|60701.79
22:28:10|60701.79
22:28:11|60701.79
22:28:12|60701.79
22:28:13|60701.79
22:28:14|60701.79
22:28:16|60704.
22:28:16|60704.01
22:28:18|60704.01
22:28:19|60704.01
22:28:20|60704.01
22:28:20|60704.01
22:28:22|60704.01
22:28:23|60704.01
22:28:24|60704.01
22:28:24|60704.01
22:28:26|60704.01
22:28:27|60704.01
22:28:28|60704.01
22:28:29|60704.01
22:28:29|60716.
22:28:31|60716.
22:28:32|60716.
22:28:33|60716.
22:28:34|60716.
22:28:35|60716.
22:28:36|60716.
22:28:37|60716.
22:28:38|60716.
22:28:39|60716.
22:28:40|60715.77
22:28:41|60715.77
22:28:42|60715.77
22:28:43|60715.77
22:28:44|60716.
22:28:45|60716.
22:28:46|60716.
22:28:48|60716.
22:28:49|60716.
22:28:50|60716.
22:28:51|60716.
22:28:52|60716.
22:28:54|60716.
22:28:55|60716.
22:28:55|60716.
22:28:56|60716.
22:28:59|60716.
22:29:00|60716.
22:29:00|60716.
22:29:01|60716.
22:29:03|60716.
22:29:04|60716.
22:29:05|60716.
22:29:05|60716.
22:29:07|60716.
22:29:07|60716.
22:29:09|60716.
22:29:10|60716.
22:29:11|60716.
22:29:12|60716.
22:29:13|60716.
22:29:14|60700.
22:29:15|60700.
22:29:16|60700.
22:29:17|60700.
22:29:18|60700.
22:29:19|60700.
22:29:21|60700.
22:29:22|60700.
22:29:22|60700.
22:29:24|60700.
22:29:25|60700.
22:29:26|60700.
22:29:27|60700.
22:29:28|60698.03
22:29:30|60698.03
22:29:30|60698.03
22:29:31|60698.03
22:29:32|60698.03
22:29:34|60698.03
22:29:34|60698.03
22:29:35|60698.03
22:29:37|60698.03
22:29:37|60698.03
22:29:39|60698.03
22:29:40|60698.03
22:29:41|60698.03
22:29:42|60698.03
22:29:43|60698.03
22:29:44|60698.03
22:29:46|60698.03
22:29:46|60698.03
22:29:48|60698.02
22:29:48|60698.02
22:29:50|60698.02
22:29:50|60698.02
22:29:52|60698.02
22:29:52|60698.02
22:29:54|60698.02
22:29:56|60698.02
22:29:57|60698.02
22:29:58|60698.02
22:29:59|60698.02
22:30:00|60698.02
22:30:01|60698.02
22:30:02|60688.14
22:30:03|60684.05
22:30:04|60680.
22:30:05|60679.33
22:30:06|60688.
22:30:07|60688.
22:30:08|60688.
22:30:10|60686.5
22:30:10|60686.5
22:30:11|60686.5
22:30:12|60686.5
22:30:13|60700.
22:30:14|60700.
22:30:15|60700.
22:30:17|60704.
22:30:18|60704.
22:30:19|60704.
22:30:21|60703.98
22:30:21|60703.98
22:30:23|60703.99
22:30:24|60703.99
22:30:26|60703.99
22:30:27|60703.99
22:30:27|60703.99
22:30:28|60703.99
22:30:30|60703.99
22:30:30|60703.99
22:30:31|60703.99
22:30:32|60703.99
22:30:34|60707.37
22:30:34|60707.37
22:30:36|60707.37
22:30:36|60707.37
22:30:38|60707.37
22:30:39|60721.36
22:30:40|60721.36
22:30:40|60721.36
22:30:41|60721.36
22:30:42|60721.36
22:30:44|60721.36
22:30:45|60721.36
22:30:47|60721.36
22:30:48|60721.36
22:30:48|60721.36
22:30:49|60721.36
22:30:50|60721.36
22:30:52|60732.94
22:30:53|60732.94
22:30:53|60732.94
22:30:55|60732.94
22:30:56|60732.94
22:30:57|60732.94
22:30:58|60732.94
22:31:00|60732.94
22:31:01|60732.94
22:31:01|60732.95
22:31:02|60732.95
22:31:03|60733.93
22:31:05|60733.93
22:31:05|60733.93
22:31:07|60733.93
22:31:07|60733.93
22:31:08|60733.93
22:31:10|60733.93
22:31:10|60733.93
22:31:11|60750.
22:31:13|60750.
22:31:14|60750.
22:31:15|60750.
22:31:16|60750.
22:31:17|60752.94
22:31:19|60748.
22:31:19|60731.56
22:31:22|60731.56
22:31:22|60731.56
22:31:24|60731.56
22:31:25|60732.
22:31:26|60732.
22:31:27|60732.01
22:31:29|60732.01
22:31:29|60732.01
22:31:30|60732.01
22:31:32|60732.01
22:31:32|60732.01
22:31:34|60732.01
22:31:35|60732.01
22:31:36|60732.01
22:31:37|60732.01
22:31:37|60754.
22:31:39|60754.
22:31:40|60754.
22:31:41|60762.03
22:31:42|60762.03
22:31:43|60762.03
22:31:44|60762.03
22:31:45|60763.01
22:31:47|60763.01
22:31:48|60762.96
22:31:49|60762.96
22:31:50|60762.96
22:31:51|60762.96
22:31:52|60762.96
22:31:53|60762.96
22:31:54|60762.96
22:31:55|60762.96
22:31:56|60762.96
22:31:58|60762.96
22:31:58|60762.96
22:32:00|60764.
22:32:00|60764.01
22:32:02|60764.01
22:32:02|60764.01
22:32:03|60764.
22:32:04|60764.
22:32:06|60758.26
22:32:06|60758.26
22:32:07|60758.26
22:32:08|60758.26
22:32:10|60763.27
22:32:12|60763.27
22:32:12|60763.27
22:32:13|60763.27
22:32:15|60763.27
22:32:15|60765.99
22:32:16|60771.99
22:32:17|60771.99
22:32:19|60771.99
22:32:21|60758.25
22:32:21|60758.25
22:32:23|60758.25
22:32:24|60758.25
22:32:25|60758.25
22:32:26|60758.25
22:32:27|60758.25
22:32:29|60754.
22:32:29|60754.
22:32:30|60754.
22:32:32|60754.
22:32:32|60754.
22:32:33|60754.
22:32:35|60754.
22:32:35|60757.95
22:32:37|60757.95
22:32:38|60757.95
22:32:39|60757.95
22:32:39|60761.99
22:32:41|60761.99
22:32:42|60761.99
22:32:43|60761.99
22:32:44|60761.99
22:32:45|60761.99
22:32:46|60761.99
22:32:47|60761.99
22:32:48|60761.99
22:32:49|60761.99
22:32:50|60761.99
22:32:52|60761.99
22:32:53|60761.99
22:32:54|60761.99
22:32:54|60761.99
22:32:56|60761.99
22:32:56|60761.99
22:32:58|60761.99
22:32:59|60761.99
22:33:00|60761.99
22:33:00|60761.99
22:33:01|60761.99
22:33:02|60761.99
22:33:04|60761.99
22:33:05|60761.99
22:33:06|60761.99
22:33:06|60761.99
22:33:08|60761.99
22:33:09|60761.99
22:33:10|60761.24
22:33:10|60761.24
22:33:12|60761.24
22:33:12|60761.24
22:33:13|60761.24
22:33:15|60761.24
22:33:15|60756.69
22:33:17|60756.69
22:33:18|60756.69
22:33:20|60756.69
22:33:22|60756.69
22:33:23|60756.69
22:33:24|60762.24
22:33:26|60762.24
22:33:27|60762.24
22:33:28|60762.24
22:33:29|60762.24
22:33:30|60768.
22:33:31|60768.
22:33:32|60768.
22:33:33|60768.
22:33:34|60768.
22:33:35|60768.
22:33:37|60768.
22:33:37|60768.
22:33:39|60768.
22:33:39|60768.
22:33:41|60768.
22:33:42|60769.99
22:33:43|60769.99
22:33:44|60769.99
22:33:45|60769.99
22:33:46|60769.99
22:33:48|60769.99
22:33:48|60769.99
22:33:50|60769.99
22:33:51|60769.99
22:33:52|60769.99
22:33:53|60769.99
22:33:54|60769.99
22:33:55|60769.99
22:33:56|60769.99
22:33:57|60769.99
22:33:58|60769.99
22:33:59|60769.99
22:34:00|60769.99
22:34:01|60769.99
22:34:02|60769.99
22:34:04|60769.99
22:34:04|60786.41
22:34:05|60788.
22:34:07|60788.
22:34:07|60788.
22:34:08|60788.
22:34:10|60798.
22:34:11|60798.
22:34:12|60798.
22:34:13|60798.
22:34:14|60798.
22:34:15|60798.
22:34:16|60798.
22:34:17|60798.
22:34:19|60798.
22:34:19|60798.
22:34:21|60798.
22:34:23|60798.
22:34:24|60794.
22:34:26|60788.
22:34:27|60788.
22:34:28|60782.
22:34:29|60782.
22:34:30|60766.
22:34:32|60764.32
22:34:33|60764.32
22:34:33|60764.32
22:34:34|60764.32
22:34:36|60754.
22:34:37|60754.
22:34:39|60754.
22:34:40|60754.
22:34:40|60754.
22:34:41|60754.
22:34:42|60754.
22:34:44|60754.
22:34:45|60754.
22:34:45|60754.
22:34:47|60754.
22:34:47|60754.
22:34:49|60754.
22:34:50|60754.
22:34:51|60754.
22:34:52|60754.
22:34:53|60754.
22:34:54|60754.02
22:34:55|60754.02
22:34:56|60754.03
22:34:58|60754.03
22:34:59|60753.57
22:34:59|60753.57
22:35:00|60753.57
22:35:01|60753.57
22:35:02|60753.57
22:35:03|60753.57
22:35:05|60746.
22:35:05|60746.
22:35:06|60746.
22:35:07|60746.
22:35:08|60752.
22:35:09|60752.
22:35:10|60752.
22:35:11|60752.
22:35:13|60752.
22:35:13|60752.
22:35:14|60752.
22:35:15|60752.
22:35:16|60752.
22:35:17|60752.
22:35:19|60752.
22:35:20|60752.
22:35:20|60760.38
22:35:23|60760.01
22:35:24|60760.01
22:35:25|60760.01
22:35:26|60760.01
22:35:27|60760.01
22:35:28|60760.01
22:35:29|60760.01
22:35:30|60760.01
22:35:32|60760.01
22:35:33|60760.01
22:35:33|60760.01
22:35:34|60760.01
22:35:36|60760.01
22:35:36|60760.01
22:35:38|60760.01
22:35:39|60760.01
22:35:40|60760.01
22:35:42|60760.01
22:35:42|60760.01
22:35:43|60760.01
22:35:45|60760.01
22:35:46|60760.01
22:35:46|60760.01
22:35:47|60760.01
22:35:49|60760.01
22:35:51|60760.01
22:35:51|60760.01
22:35:53|60760.01
22:35:53|60765.21
22:35:54|60765.21
22:35:55|60765.21
22:35:56|60765.21
22:35:58|60765.21
22:35:58|60765.21
22:36:00|60768.43
22:36:00|60768.43
22:36:03|60772.01
22:36:03|60772.01
22:36:04|60772.01
22:36:06|60766.
22:36:06|60748.
22:36:07|60748.
22:36:08|60748.
22:36:10|60748.
22:36:10|60748.
22:36:11|60748.
22:36:12|60744.01
22:36:14|60744.01
22:36:16|60744.
22:36:16|60744.
22:36:17|60744.
22:36:18|60744.
22:36:20|60744.
22:36:20|60744.
22:36:22|60744.
22:36:24|60744.
22:36:25|60744.
22:36:26|60744.
22:36:27|60744.
22:36:28|60733.61
22:36:30|60733.61
22:36:31|60733.61
22:36:32|60733.61
22:36:33|60733.61
22:36:34|60733.61
22:36:36|60733.61
22:36:37|60733.61
22:36:38|60733.61
22:36:39|60733.61
22:36:40|60733.61
22:36:41|60733.61
22:36:42|60733.61
22:36:43|60733.95
22:36:44|60733.95
22:36:45|60733.95
22:36:46|60733.61
22:36:48|60733.94
22:36:49|60733.94
22:36:50|60733.94
22:36:51|60733.94
22:36:52|60733.94
22:36:53|60733.94
22:36:54|60733.94
22:36:55|60733.94
22:36:56|60733.94
22:36:57|60733.94
22:36:58|60733.94
22:37:00|60733.94
22:37:00|60733.94
22:37:02|60733.94
22:37:02|60733.94
22:37:04|60733.94
22:37:05|60716.
22:37:06|60716.
22:37:07|60716.
22:37:08|60716.
22:37:09|60716.
22:37:10|60716.
22:37:11|60716.
22:37:12|60716.
22:37:13|60716.
22:37:14|60716.
22:37:15|60716.
22:37:16|60716.
22:37:17|60716.
22:37:18|60716.
22:37:19|60726.
22:37:20|60726.
22:37:21|60726.
22:37:22|60726.
22:37:24|60726.
22:37:25|60726.
22:37:25|60726.
22:37:27|60726.76
22:37:28|60726.76
22:37:29|60720.01
22:37:30|60720.01
22:37:31|60720.01
22:37:33|60720.01
22:37:34|60720.01
22:37:34|60720.01
22:37:36|60720.01
22:37:37|60720.01
22:37:37|60720.01
22:37:38|60720.01
22:37:39|60725.99
22:37:40|60725.99
22:37:42|60722.01
22:37:43|60722.01
22:37:44|60722.01
22:37:44|60722.01
22:37:45|60722.01
22:37:47|60722.01
22:37:48|60722.01
22:37:49|60720.
22:37:50|60720.
22:37:51|60720.
22:37:52|60720.
22:37:53|60720.
22:37:54|60720.
22:37:55|60720.
22:37:56|60718.95
22:37:57|60718.95
22:37:58|60718.95
22:37:59|60718.95
22:38:00|60718.95
22:38:02|60718.95
22:38:03|60718.95
22:38:04|60718.95
22:38:04|60718.95
22:38:06|60718.95
22:38:06|60720.
22:38:08|60720.
22:38:08|60720.
22:38:09|60720.
22:38:10|60720.02
22:38:11|60720.02
22:38:12|60720.02
22:38:14|60720.02
22:38:14|60720.02
22:38:16|60720.02
22:38:16|60720.02
22:38:18|60720.02
22:38:19|60720.02
22:38:19|60720.02
22:38:20|60720.02
22:38:21|60720.02
22:38:22|60720.02
22:38:25|60720.02
22:38:26|60720.02
22:38:26|60720.02
22:38:28|60708.01
22:38:30|60708.01
22:38:31|60708.01
22:38:32|60708.01
22:38:33|60708.01
22:38:34|60708.01
22:38:35|60708.
22:38:36|60708.
22:38:37|60708.01
22:38:38|60708.01
22:38:39|60708.01
22:38:40|60708.01
22:38:42|60708.01
22:38:42|60708.01
22:38:43|60708.01
22:38:45|60708.01
22:38:46|60708.01
22:38:46|60708.01
22:38:48|60708.01
22:38:48|60708.01
22:38:50|60708.01
22:38:50|60708.01
22:38:51|60708.01
22:38:53|60708.01
22:38:53|60708.01
22:38:55|60708.01
22:38:56|60708.01
22:38:57|60708.01
22:38:58|60708.01
22:38:59|60708.01
22:39:00|60709.15
22:39:01|60709.15
22:39:02|60709.15
22:39:03|60709.15
22:39:04|60709.78
22:39:05|60709.78
22:39:06|60709.98
22:39:07|60709.98
22:39:08|60709.98
22:39:09|60709.98
22:39:10|60709.98
22:39:11|60709.98
22:39:13|60709.98
22:39:13|60704.05
22:39:14|60704.05
22:39:15|60704.05
22:39:16|60704.05
22:39:17|60704.05
22:39:18|60704.05
22:39:19|60704.05
22:39:20|60704.05
22:39:22|60702.
22:39:22|60702.
22:39:23|60702.
22:39:25|60702.
22:39:27|60702.
22:39:29|60702.
22:39:29|60702.
22:39:31|60701.99
22:39:32|60701.99
22:39:34|60701.99
22:39:34|60701.99
22:39:35|60701.99
22:39:37|60701.99
22:39:37|60701.99
22:39:39|60701.99
22:39:39|60701.99
22:39:40|60701.99
22:39:42|60701.99
22:39:43|60701.99
22:39:44|60701.99
22:39:45|60701.99
22:39:46|60701.99
22:39:47|60705.1
22:39:48|60705.1
22:39:49|60705.1
22:39:50|60705.1
22:39:51|60705.1
22:39:53|60705.1
22:39:53|60705.1
22:39:54|60705.1
22:39:56|60705.1
22:39:56|60705.1
22:39:57|60705.1
22:39:58|60700.
22:40:00|60700.
22:40:00|60700.
22:40:01|60700.
22:40:03|60700.
22:40:04|60700.
22:40:06|60700.
22:40:06|60692.01
22:40:07|60692.01
22:40:08|60692.01
22:40:09|60692.01
22:40:10|60692.01
22:40:11|60692.01
22:40:12|60692.01
22:40:13|60692.01
22:40:15|60692.01
22:40:15|60692.01
22:40:17|60692.01
22:40:18|60692.01
22:40:19|60692.01
22:40:19|60692.01
22:40:21|60697.99
22:40:22|60697.99
22:40:23|60697.99
22:40:24|60697.99
22:40:25|60697.99
22:40:26|60697.99
22:40:27|60697.99
22:40:29|60697.99
22:40:30|60697.99
22:40:31|60697.99
22:40:31|60697.99
22:40:32|60697.99
22:40:33|60694.01
22:40:35|60694.01
22:40:36|60694.01
22:40:37|60694.01
22:40:38|60694.
22:40:39|60694.
22:40:40|60694.
22:40:41|60694.
22:40:42|60694.
22:40:44|60694.
22:40:44|60688.01
22:40:45|60688.01
22:40:47|60688.01
22:40:48|60688.01
22:40:49|60688.01
22:40:49|60688.01
22:40:50|60688.01
22:40:52|60688.01
22:40:53|60690.
22:40:54|60690.
22:40:55|60690.
22:40:56|60690.
22:40:57|60689.99
22:40:58|60689.99
22:40:59|60689.99
22:41:00|60688.01
22:41:02|60688.01
22:41:03|60688.
22:41:03|60688.
22:41:05|60688.
22:41:05|60688.
22:41:06|60689.8
22:41:07|60689.8
22:41:08|60689.8
22:41:10|60689.8
22:41:11|60689.8
22:41:12|60689.8
22:41:12|60689.8
22:41:14|60689.8
22:41:15|60701.91
22:41:16|60701.91
22:41:17|60701.91
22:41:18|60721.99
22:41:20|60721.99
22:41:20|60721.99
22:41:21|60721.99
22:41:22|60735.99
22:41:23|60742.94
22:41:24|60742.94
22:41:25|60742.94
22:41:27|60742.94
22:41:27|60742.94
22:41:29|60742.94
22:41:30|60742.94
22:41:31|60754.66
22:41:32|60754.66
22:41:33|60754.66
22:41:34|60754.66
22:41:36|60754.66
22:41:37|60754.66
22:41:37|60754.66
22:41:39|60754.66
22:41:40|60766.
22:41:40|60766.01
22:41:42|60766.01
22:41:43|60766.01
22:41:44|60766.01
22:41:45|60766.01
22:41:46|60766.01
22:41:47|60766.01
22:41:48|60766.01
22:41:49|60766.01
22:41:50|60766.01
22:41:51|60766.01
22:41:52|60766.01
22:41:54|60766.01
22:41:55|60766.01
22:41:56|60766.01
22:41:57|60766.01
22:41:58|60766.01
22:41:59|60766.01
22:42:00|60766.01
22:42:01|60766.01
22:42:02|60766.01
22:42:03|60766.01
22:42:04|60766.01
22:42:05|60766.01
22:42:07|60766.01
22:42:08|60766.01
22:42:09|60766.01
22:42:09|60766.01
22:42:11|60766.01
22:42:11|60766.01
22:42:12|60774.25
22:42:13|60774.25
22:42:15|60774.25
22:42:15|60774.25
22:42:17|60774.25
22:42:17|60774.25
22:42:19|60774.25
22:42:19|60774.25
22:42:20|60774.25
22:42:21|60782.01
22:42:22|60782.01
22:42:24|60782.01
22:42:25|60782.01
22:42:26|60766.03
22:42:27|60766.03
22:42:29|60766.03
22:42:30|60766.03
22:42:32|60766.03
22:42:32|60766.03
22:42:34|60766.03
22:42:34|60766.03
22:42:35|60766.03
22:42:37|60766.03
22:42:37|60766.03
22:42:38|60766.03
22:42:40|60766.03
22:42:41|60766.03
22:42:42|60765.62
22:42:43|60765.62
22:42:44|60765.62
22:42:45|60765.62
22:42:46|60765.62
22:42:47|60765.62
22:42:48|60765.62
22:42:50|60765.99
22:42:50|60765.99
22:42:51|60765.99
22:42:52|60765.99
22:42:53|60765.99
22:42:55|60765.99
22:42:56|60765.99
22:42:56|60765.99
22:42:58|60765.99
22:42:59|60765.99
22:43:00|60772.01
22:43:01|60772.01
22:43:03|60772.01
22:43:04|60772.01
22:43:05|60772.01
22:43:06|60772.01
22:43:07|60772.01
22:43:08|60772.01
22:43:09|60772.01
22:43:10|60772.01
22:43:12|60772.01
22:43:13|60772.01
22:43:14|60772.01
22:43:15|60772.01
22:43:16|60772.01
22:43:17|60772.01
22:43:18|60772.01
22:43:19|60772.01
22:43:20|60772.94
22:43:21|60772.94
22:43:22|60772.94
22:43:23|60772.94
22:43:24|60772.94
22:43:25|60764.
22:43:26|60764.
22:43:27|60764.
22:43:29|60764.
22:43:29|60764.
22:43:31|60764.
22:43:31|60764.
22:43:33|60764.
22:43:34|60764.
22:43:35|60764.
22:43:36|60764.
22:43:37|60764.
22:43:38|60764.
22:43:40|60764.
22:43:41|60764.
22:43:41|60764.
22:43:43|60779.53
22:43:44|60779.53
22:43:44|60779.53
22:43:46|60779.53
22:43:47|60779.53
22:43:48|60779.53
22:43:49|60779.53
22:43:50|60779.53
22:43:51|60779.53
22:43:52|60779.53
22:43:52|60779.53
22:43:53|60779.53
22:43:55|60779.53
22:43:56|60786.
22:43:56|60786.
22:43:57|60786.
22:43:59|60786.
22:44:00|60786.
22:44:01|60786.
22:44:02|60786.
22:44:02|60786.
22:44:04|60779.92
22:44:04|60779.92
22:44:05|60779.92
22:44:07|60780.01
22:44:08|60780.01
22:44:09|60780.01
22:44:10|60780.
22:44:11|60780.
22:44:12|60780.
22:44:13|60780.
22:44:14|60780.
22:44:15|60780.
22:44:17|60780.
22:44:18|60780.
22:44:19|60780.
22:44:20|60780.
22:44:21|60780.
22:44:22|60780.
22:44:22|60764.01
22:44:23|60764.01
22:44:25|60764.01
22:44:25|60764.01
22:44:27|60764.01
22:44:28|60764.01
22:44:30|60764.01
22:44:32|60764.01
22:44:32|60764.01
22:44:33|60764.01
22:44:34|60744.01
22:44:36|60744.01
22:44:37|60744.01
22:44:38|60744.01
22:44:39|60744.01
22:44:41|60744.01
22:44:41|60744.01
22:44:42|60744.01
22:44:43|60744.01
22:44:45|60744.01
22:44:45|60744.01
22:44:47|60744.01
22:44:48|60744.01
22:44:48|60744.01
22:44:49|60744.
22:44:51|60744.
22:44:52|60744.
22:44:53|60744.
22:44:54|60744.
22:44:55|60744.
22:44:56|60744.
22:44:57|60744.
22:44:59|60744.
22:44:59|60744.
22:45:00|60744.
22:45:01|60744.
22:45:02|60744.
22:45:04|60744.
22:45:04|60744.
22:45:05|60744.
22:45:07|60744.
22:45:07|60744.
22:45:08|60744.
22:45:09|60744.
22:45:11|60744.
22:45:12|60733.98
22:45:12|60733.98
22:45:14|60733.98
22:45:15|60749.99
22:45:16|60750.
22:45:17|60750.
22:45:18|60750.08
22:45:19|60750.08
22:45:19|60750.08
22:45:21|60750.08
22:45:21|60750.08
22:45:23|60750.08
22:45:24|60750.08
22:45:25|60750.08
22:45:26|60750.08
22:45:27|60750.08
22:45:28|60750.08
22:45:29|60750.08
22:45:31|60750.08
22:45:32|60750.08
22:45:33|60763.44
22:45:34|60763.44
22:45:35|60763.44
22:45:36|60763.44
22:45:37|60766.19
22:45:38|60766.19
22:45:40|60766.19
22:45:40|60766.19
22:45:41|60766.19
22:45:42|60766.19
22:45:43|60766.19
22:45:44|60782.93
22:45:45|60778.01
22:45:46|60778.01
22:45:48|60778.
22:45:49|60778.
22:45:50|60778.
22:45:51|60778.01
22:45:52|60778.01
22:45:53|60778.01
22:45:54|60778.01
22:45:55|60778.01
22:45:56|60778.01
22:45:57|60778.01
22:45:58|60778.01
22:46:00|60778.01
22:46:00|60778.01
22:46:01|60795.99
22:46:03|60795.99
22:46:03|60789.99
22:46:04|60789.99
22:46:05|60789.99
22:46:07|60789.99
22:46:07|60804.
22:46:08|60804.
22:46:10|60804.
22:46:11|60804.
22:46:12|60804.
22:46:12|60804.
22:46:14|60804.
22:46:15|60804.
22:46:16|60804.
22:46:17|60804.
22:46:18|60802.
22:46:18|60802.
22:46:19|60802.
22:46:21|60802.
22:46:22|60802.
22:46:23|60802.
22:46:24|60802.
22:46:25|60802.
22:46:26|60802.
22:46:27|60802.
22:46:28|60802.
22:46:29|60802.
22:46:30|60802.
22:46:31|60815.99
22:46:32|60815.99
22:46:33|60819.99
22:46:34|60819.99
22:46:35|60819.99
22:46:37|60819.99
22:46:37|60819.99
22:46:38|60819.99
22:46:39|60818.01
22:46:40|60818.
22:46:42|60818.
22:46:43|60817.8
22:46:44|60814.
22:46:45|60814.01
22:46:47|60817.98
22:46:47|60817.98
22:46:49|60817.98
22:46:50|60819.95
22:46:50|60819.95
22:46:51|60819.94
22:46:52|60819.95
22:46:53|60819.94
22:46:54|60819.95
22:46:56|60819.95
22:46:57|60819.95
22:46:58|60819.94
22:46:59|60819.95
22:47:00|60819.94
22:47:00|60819.94
22:47:02|60819.95
22:47:03|60814.
22:47:03|60814.
22:47:06|60814.
22:47:07|60807.16
22:47:07|60804.
22:47:08|60803.64
22:47:10|60798.01
22:47:11|60795.99
22:47:12|60795.99
22:47:12|60795.98
22:47:14|60795.98
22:47:15|60790.01
22:47:16|60790.01
22:47:17|60790.
22:47:18|60794.
22:47:19|60809.99
22:47:20|60809.99
22:47:21|60809.99
22:47:22|60806.01
22:47:23|60807.99
22:47:24|60807.99
22:47:25|60810.
22:47:26|60811.18
22:47:27|60811.19
22:47:28|60811.19
22:47:30|60810.04
22:47:31|60811.18
22:47:33|60811.19
22:47:35|60810.
22:47:36|60808.01
22:47:38|60808.
22:47:39|60808.
22:47:40|60808.
22:47:42|60808.
22:47:43|60808.
22:47:45|60808.
22:47:46|60808.01
22:47:46|60808.
22:47:47|60808.
22:47:48|60808.01
22:47:49|60808.01
22:47:51|60808.
22:47:52|60808.01
22:47:54|60808.01
22:47:54|60808.
22:47:55|60808.
22:47:57|60808.01
22:47:58|60808.01
22:47:59|60808.
22:48:00|60810.
22:48:00|60808.
22:48:02|60808.
22:48:03|60799.46
22:48:04|60799.46
22:48:05|60799.46
22:48:06|60799.45
22:48:07|60799.46
22:48:08|60799.46
22:48:09|60799.46
22:48:11|60799.45
22:48:11|60799.45
22:48:12|60799.46
22:48:13|60799.45
22:48:14|60799.45
22:48:15|60799.45
22:48:16|60799.45
22:48:18|60799.45
22:48:19|60799.45
22:48:19|60820.2
22:48:20|60825.99
22:48:21|60825.99
22:48:23|60825.99
22:48:23|60832.
22:48:25|60831.99
22:48:26|60831.99
22:48:26|60831.99
22:48:28|60831.99
22:48:29|60831.99
22:48:30|60831.99
22:48:31|60820.52
22:48:32|60820.52
22:48:34|60805.84
22:48:36|60805.84
22:48:36|60805.84
22:48:37|60805.99
22:48:38|60805.99
22:48:39|60808.
22:48:40|60816.
22:48:41|60816.
22:48:43|60820.
22:48:44|60820.
22:48:45|60820.
22:48:47|60820.
22:48:47|60820.
22:48:48|60820.
22:48:49|60820.
22:48:50|60820.
22:48:51|60817.8
22:48:53|60817.8
22:48:54|60817.8
22:48:54|60817.8
22:48:56|60817.8
22:48:56|60817.8
22:48:58|60817.8
22:48:58|60817.8
22:49:00|60821.99
22:49:01|60821.99
22:49:02|60821.99
22:49:03|60821.99
22:49:04|60818.
22:49:06|60818.
22:49:06|60818.
22:49:07|60818.
22:49:09|60818.
22:49:10|60818.
22:49:11|60818.
22:49:11|60818.
22:49:12|60818.
22:49:14|60818.
22:49:14|60818.
22:49:16|60818.
22:49:16|60818.
22:49:18|60816.37
22:49:19|60816.37
22:49:20|60816.37
22:49:21|60816.37
22:49:22|60816.37
22:49:23|60816.37
22:49:25|60816.37
22:49:25|60816.37
22:49:26|60819.99
22:49:27|60819.99
22:49:28|60819.99
22:49:30|60819.99
22:49:30|60819.99
22:49:32|60819.99
22:49:34|60819.99
22:49:35|60819.99
22:49:37|60819.99
22:49:38|60819.38
22:49:39|60819.38
22:49:39|60811.92
22:49:40|60811.92
22:49:42|60811.92
22:49:43|60811.92
22:49:43|60811.92
22:49:45|60811.92
22:49:46|60811.92
22:49:47|60811.92
22:49:48|60811.92
22:49:49|60806.
22:49:50|60806.
22:49:51|60806.
22:49:52|60806.
22:49:53|60806.
22:49:54|60806.
22:49:55|60806.
22:49:57|60806.01
22:49:58|60806.01
22:49:59|60806.01
22:50:00|60806.01
22:50:01|60806.01
22:50:02|60806.01
22:50:03|60806.01
22:50:04|60806.01
22:50:05|60804.
22:50:06|60804.
22:50:07|60804.
22:50:09|60805.41
22:50:09|60808.
22:50:10|60808.
22:50:11|60808.
22:50:13|60808.
22:50:13|60808.
22:50:14|60808.
22:50:16|60808.
22:50:16|60808.
22:50:18|60808.
22:50:18|60808.
22:50:19|60808.
22:50:20|60808.
22:50:21|60808.
22:50:23|60816.42
22:50:23|60816.64
22:50:26|60816.64
22:50:26|60816.64
22:50:27|60822.42
22:50:29|60822.42
22:50:29|60822.
22:50:30|60822.
22:50:32|60822.
22:50:32|60822.
22:50:33|60823.99
22:50:35|60823.99
22:50:35|60823.99
22:50:36|60823.99
22:50:38|60823.99
22:50:40|60823.99
22:50:41|60823.99
22:50:42|60823.99
22:50:44|60823.99
22:50:45|60830.03
22:50:46|60830.03
22:50:47|60830.03
22:50:48|60830.02
22:50:49|60830.02
22:50:50|60850.
22:50:52|60850.
22:50:53|60850.
22:50:54|60842.
22:50:54|60842.
22:50:56|60842.
22:50:57|60842.
22:50:58|60842.
22:50:59|60842.
22:51:00|60843.
22:51:01|60853.25
22:51:02|60853.25
22:51:04|60853.25
22:51:04|60853.25
22:51:05|60853.25
22:51:06|60853.25
22:51:07|60853.25
22:51:08|60853.25
22:51:09|60853.25
22:51:10|60853.64
22:51:11|60853.64
22:51:13|60853.64
22:51:13|60852.
22:51:15|60838.
22:51:15|60838.
22:51:16|60838.
22:51:18|60838.
22:51:19|60838.
22:51:20|60838.
22:51:21|60838.
22:51:22|60838.
22:51:23|60838.
22:51:24|60838.
22:51:26|60838.
22:51:27|60838.
22:51:27|60838.
22:51:28|60838.
22:51:30|60842.
22:51:31|60842.
22:51:32|60842.
22:51:33|60842.
22:51:34|60842.
22:51:35|60841.93
22:51:36|60841.93
22:51:37|60841.93
22:51:39|60841.93
22:51:39|60841.93
22:51:40|60841.93
22:51:42|60841.93
22:51:42|60841.93
22:51:43|60841.93
22:51:44|60841.93
22:51:46|60841.93
22:51:47|60843.52
22:51:48|60843.52
22:51:48|60843.33
22:51:49|60843.33
22:51:51|60843.33
22:51:52|60843.33
22:51:53|60843.33
22:51:54|60843.33
22:51:55|60843.33
22:51:55|60843.33
22:51:57|60843.33
22:51:58|60843.33
22:51:59|60843.33
22:52:00|60843.33
22:52:01|60843.33
22:52:02|60843.33
22:52:03|60843.33
22:52:04|60843.33
22:52:05|60843.33
22:52:06|60843.33
22:52:07|60843.33
22:52:08|60840.01
22:52:09|60840.01
22:52:10|60840.01
22:52:12|60840.01
22:52:12|60840.01
22:52:13|60840.01
22:52:14|60840.01
22:52:15|60840.01
22:52:16|60840.01
22:52:17|60840.01
22:52:18|60840.01
22:52:19|60840.
22:52:20|60840.
22:52:21|60840.
22:52:22|60840.
22:52:23|60840.
22:52:24|60840.
22:52:25|60840.
22:52:26|60840.
22:52:27|60840.
22:52:28|60840.
22:52:30|60840.
22:52:30|60840.
22:52:31|60840.
22:52:33|60840.
22:52:34|60840.
22:52:35|60840.
22:52:37|60840.
22:52:38|60840.
22:52:39|60808.
22:52:41|60808.
22:52:42|60807.27
22:52:43|60807.99
22:52:44|60807.99
22:52:45|60807.99
22:52:46|60807.99
22:52:47|60807.99
22:52:48|60808.
22:52:49|60808.
22:52:51|60808.
22:52:51|60808.
22:52:52|60808.
22:52:54|60808.
22:52:55|60808.
22:52:56|60808.
22:52:57|60808.
22:52:59|60808.
22:52:59|60808.
22:53:01|60808.
22:53:01|60808.
22:53:02|60808.
22:53:03|60808.
22:53:04|60808.
22:53:06|60808.
22:53:06|60808.
22:53:08|60808.
22:53:09|60808.
22:53:09|60808.
22:53:11|60808.
22:53:12|60808.01
22:53:13|60808.01
22:53:13|60808.01
22:53:15|60808.01
22:53:16|60808.01
22:53:17|60808.01
22:53:17|60808.01
22:53:19|60808.01
22:53:20|60808.01
22:53:21|60808.01
22:53:22|60808.01
22:53:23|60818.4
22:53:24|60818.4
22:53:24|60818.4
22:53:25|60820.
22:53:27|60820.
22:53:28|60820.
22:53:29|60820.
22:53:30|60820.
22:53:31|60820.
22:53:33|60823.41
22:53:33|60822.81
22:53:34|60822.81
22:53:36|60828.97
22:53:36|60828.97
22:53:37|60834.59
22:53:39|60834.59
22:53:40|60834.59
22:53:40|60834.59
22:53:42|60836.31
22:53:44|60836.31
22:53:45|60836.31
22:53:45|60836.31
22:53:46|60836.31
22:53:48|60837.15
22:53:49|60836.07
22:53:51|60836.07
22:53:51|60836.07
22:53:53|60836.07
22:53:54|60836.07
22:53:55|60836.07
22:53:56|60836.07
22:53:57|60837.08
22:53:58|60837.08
22:53:59|60837.08
22:54:00|60837.08
22:54:01|60837.08
22:54:02|60837.08
22:54:03|60837.08
22:54:04|60837.08
22:54:05|60837.08
22:54:06|60824.01
22:54:07|60824.01
22:54:08|60824.01
22:54:09|60822.6
22:54:10|60822.6
22:54:12|60822.6
22:54:12|60822.6
22:54:13|60822.6
22:54:15|60822.6
22:54:16|60822.6
22:54:16|60822.6
22:54:18|60822.6
22:54:18|60822.6
22:54:19|60822.6
22:54:20|60822.6
22:54:22|60822.6
22:54:23|60822.6
22:54:24|60822.6
22:54:25|60822.6
22:54:26|60822.6
22:54:27|60822.6
22:54:28|60822.6
22:54:29|60822.6
22:54:30|60828.36
22:54:31|60829.35
22:54:32|60829.35
22:54:33|60829.35
22:54:34|60829.35
22:54:35|60832.
22:54:36|60831.99
22:54:38|60831.99
22:54:40|60831.99
22:54:40|60831.99
22:54:42|60831.99
22:54:44|60831.99
22:54:44|60831.99
22:54:46|60831.99
22:54:47|60831.99
22:54:47|60831.99
22:54:48|60831.99
22:54:50|60831.99
22:54:51|60831.99
22:54:52|60831.99
22:54:52|60831.99
22:54:54|60831.99
22:54:55|60831.99
22:54:56|60831.99
22:54:57|60831.99
22:54:58|60832.
22:55:00|60832.
22:55:01|60832.
22:55:02|60832.
22:55:03|60832.
22:55:05|60828.
22:55:06|60826.01
22:55:07|60826.02
22:55:07|60826.02
22:55:08|60826.02
22:55:10|60826.02
22:55:11|60826.02
22:55:12|60826.02
22:55:13|60826.02
22:55:14|60826.02
22:55:16|60826.02
22:55:16|60826.02
22:55:17|60826.02
22:55:18|60826.02
22:55:20|60826.02
22:55:21|60826.02
22:55:21|60826.02
22:55:22|60826.02
22:55:23|60826.02
22:55:24|60826.02
22:55:26|60826.02
22:55:26|60826.02
22:55:28|60826.02
22:55:29|60826.02
22:55:30|60826.02
22:55:31|60843.77
22:55:32|60843.77
22:55:33|60843.77
22:55:34|60843.77
22:55:35|60843.77
22:55:36|60843.77
22:55:37|60843.77
22:55:38|60843.77
22:55:40|60843.77
22:55:42|60843.77
22:55:42|60843.77
22:55:43|60850.34
22:55:45|60850.34
22:55:46|60850.34
22:55:46|60850.34
22:55:48|60850.34
22:55:49|60850.34
22:55:50|60850.34
22:55:51|60850.34
22:55:52|60850.34
22:55:53|60850.34
22:55:54|60850.34
22:55:56|60852.
22:55:56|60852.
22:55:58|60852.
22:55:58|60852.
22:56:00|60850.4
22:56:01|60850.39
22:56:01|60850.39
22:56:03|60850.39
22:56:04|60850.39
22:56:04|60846.87
22:56:06|60846.87
22:56:07|60846.87
22:56:08|60846.87
22:56:09|60846.87
22:56:10|60842.01
22:56:11|60842.01
22:56:12|60842.01
22:56:12|60842.01
22:56:14|60842.01
22:56:15|60842.01
22:56:15|60842.01
22:56:16|60842.01
22:56:18|60844.
22:56:19|60844.
22:56:20|60844.
22:56:21|60844.
22:56:22|60844.
22:56:23|60844.
22:56:24|60844.
22:56:25|60844.
22:56:26|60844.
22:56:27|60844.
22:56:28|60844.
22:56:29|60844.
22:56:30|60844.
22:56:32|60844.
22:56:33|60844.
22:56:34|60844.
22:56:34|60844.
22:56:35|60849.8
22:56:36|60849.8
22:56:37|60849.8
22:56:39|60849.8
22:56:39|60849.8
22:56:42|60849.8
22:56:42|60849.8
22:56:44|60849.8
22:56:45|60849.8
22:56:46|60849.8
22:56:47|60849.8
22:56:48|60849.8
22:56:49|60849.8
22:56:50|60849.8
22:56:51|60849.8
22:56:52|60849.8
22:56:53|60849.8
22:56:54|60849.8
22:56:55|60849.81
22:56:57|60849.81
22:56:57|60849.81
22:56:58|60849.81
22:56:59|60849.81
22:57:00|60849.81
22:57:01|60848.91
22:57:03|60848.91
22:57:03|60848.91
22:57:04|60848.91
22:57:05|60848.91
22:57:07|60848.91
22:57:07|60848.91
22:57:08|60848.91
22:57:09|60848.91
22:57:10|60848.91
22:57:11|60848.91
22:57:13|60848.91
22:57:14|60848.91
22:57:14|60848.91
22:57:15|60848.91
22:57:17|60848.91
22:57:18|60848.91
22:57:19|60848.91
22:57:20|60848.91
22:57:21|60848.91
22:57:22|60848.91
22:57:24|60848.91
22:57:24|60842.64
22:57:25|60842.64
22:57:27|60842.64
22:57:27|60842.64
22:57:28|60842.64
22:57:30|60842.63
22:57:31|60842.63
22:57:32|60842.63
22:57:32|60842.63
22:57:34|60842.63
22:57:34|60842.63
22:57:36|60842.63
22:57:36|60842.63
22:57:38|60842.63
22:57:39|60842.63
22:57:40|60842.63
22:57:42|60842.63
22:57:44|60849.05
22:57:45|60849.05
22:57:46|60849.05
22:57:47|60849.05
22:57:48|60849.05
22:57:49|60849.05
22:57:50|60849.05
22:57:52|60849.05
22:57:52|60849.05
22:57:54|60849.05
22:57:55|60849.05
22:57:56|60849.05
22:57:57|60849.05
22:57:58|60849.05
22:57:59|60849.05
22:58:00|60849.05
22:58:01|60849.05
22:58:02|60849.05
22:58:03|60849.05
22:58:04|60849.05
22:58:05|60849.05
22:58:06|60849.05
22:58:07|60849.05
22:58:08|60849.05
22:58:09|60846.
22:58:10|60846.
22:58:11|60846.
22:58:12|60848.87
22:58:14|60848.87
22:58:14|60848.87
22:58:15|60848.87
22:58:16|60848.87
22:58:17|60848.87
22:58:18|60848.87
22:58:19|60848.87
22:58:21|60848.87
22:58:21|60848.87
22:58:23|60848.87
22:58:23|60848.87
22:58:24|60848.87
22:58:25|60848.87
22:58:26|60848.87
22:58:27|60848.87
22:58:30|60848.87
22:58:31|60848.87
22:58:32|60848.87
22:58:33|60848.87
22:58:34|60848.87
22:58:35|60848.87
22:58:36|60854.52
22:58:37|60854.52
22:58:38|60854.52
22:58:39|60854.52
22:58:40|60854.52
22:58:41|60854.52
22:58:43|60854.52
22:58:44|60854.52
22:58:45|60854.52
22:58:45|60854.52
22:58:47|60854.52
22:58:48|60854.52
22:58:49|60854.52
22:58:50|60854.52
22:58:51|60854.52
22:58:52|60860.01
22:58:53|60860.01
22:58:53|60860.01
22:58:55|60860.01
22:58:57|60860.
22:58:58|60860.
22:58:59|60860.
22:59:00|60860.
22:59:00|60860.
22:59:02|60860.
22:59:03|60860.
22:59:03|60860.
22:59:05|60860.
22:59:06|60860.
22:59:07|60860.
22:59:08|60860.
22:59:09|60860.
22:59:10|60860.
22:59:11|60860.
22:59:12|60860.
22:59:14|60860.
22:59:15|60860.
22:59:15|60860.
22:59:16|60860.
22:59:17|60860.
22:59:18|60860.
22:59:19|60860.
22:59:21|60860.
22:59:22|60860.
22:59:22|60860.
22:59:23|60860.
22:59:25|60860.
22:59:25|60860.
22:59:27|60860.
22:59:28|60860.
22:59:29|60860.
22:59:30|60860.
22:59:31|60860.
22:59:32|60860.
22:59:33|60860.
22:59:34|60864.
22:59:35|60864.
22:59:36|60863.99
22:59:37|60863.99
22:59:38|60863.99
22:59:39|60863.99
22:59:40|60863.99
22:59:42|60863.99
22:59:43|60863.99
22:59:44|60863.99
22:59:45|60863.99
22:59:46|60863.99
22:59:47|60863.99
22:59:49|60863.99
22:59:50|60863.99
22:59:51|60863.99
22:59:52|60863.99
22:59:54|60854.
22:59:55|60854.
22:59:56|60846.01
22:59:57|60846.01
22:59:58|60846.01
22:59:59|60846.01
22:59:59|60846.01
23:00:00|60846.01
23:00:02|60846.01
23:00:03|60846.01
23:00:04|60846.01
23:00:05|60838.
23:00:06|60838.
23:00:07|60838.
23:00:09|60838.
23:00:09|60838.
23:00:11|60842.
23:00:11|60842.
23:00:13|60842.
23:00:13|60842.
23:00:14|60842.
23:00:16|60843.98
23:00:16|60843.98
23:00:17|60843.98
23:00:18|60843.98
23:00:19|60843.98
23:00:20|60843.98
23:00:22|60843.98
23:00:23|60842.
23:00:23|60842.
23:00:25|60842.
23:00:26|60842.
23:00:27|60842.
23:00:28|60842.
23:00:28|60842.
23:00:30|60842.
23:00:31|60842.
23:00:32|60842.
23:00:33|60842.
23:00:33|60842.
23:00:34|60842.
23:00:36|60842.01
23:00:36|60842.01
23:00:37|60842.01
23:00:39|60842.01
23:00:39|60842.01
23:00:41|60842.01
23:00:42|60842.01
23:00:43|60842.01
23:00:45|60842.01
23:00:46|60842.01
23:00:47|60842.01
23:00:49|60842.01
23:00:49|60842.01
23:00:51|60842.01
23:00:52|60842.01
23:00:53|60847.53
23:00:54|60847.53
23:00:55|60847.53
23:00:56|60847.53
23:00:57|60847.53
23:00:59|60847.53
23:00:59|60847.53
23:01:00|60847.53
23:01:02|60847.34
23:01:02|60857.99
23:01:04|60857.99
23:01:04|60857.99
23:01:06|60867.99
23:01:06|60867.99
23:01:07|60867.99
23:01:08|60867.99
23:01:10|60867.99
23:01:11|60867.99
23:01:12|60867.99
23:01:13|60867.99
23:01:14|60867.99
23:01:15|60867.99
23:01:16|60867.99
23:01:17|60867.99
23:01:18|60867.99
23:01:19|60867.99
23:01:20|60867.99
23:01:21|60867.99
23:01:22|60867.99
23:01:23|60867.99
23:01:24|60867.99
23:01:25|60867.99
23:01:26|60867.99
23:01:27|60867.99
23:01:28|60867.99
23:01:29|60867.99
23:01:30|60867.99
23:01:32|60867.99
23:01:32|60867.99
23:01:33|60864.01
23:01:35|60864.01
23:01:36|60864.01
23:01:37|60864.01
23:01:38|60864.01
23:01:39|60867.99
23:01:40|60868.87
23:01:41|60868.87
23:01:42|60868.87
23:01:43|60868.87
23:01:45|60854.
23:01:46|60854.
23:01:47|60854.
23:01:48|60854.
23:01:49|60854.
23:01:51|60854.
23:01:51|60854.01
23:01:53|60854.01
23:01:54|60854.01
23:01:55|60854.
23:01:55|60854.
23:01:56|60852.
23:01:58|60852.
23:01:59|60852.
23:02:00|60852.
23:02:01|60852.
23:02:01|60852.
23:02:03|60852.
23:02:04|60852.
23:02:05|60852.
23:02:06|60852.
23:02:07|60852.
23:02:09|60852.
23:02:10|60852.01
23:02:11|60852.01
23:02:11|60852.01
23:02:13|60852.01
23:02:14|60852.01
23:02:15|60858.16
23:02:16|60858.16
23:02:17|60858.16
23:02:18|60858.16
23:02:19|60859.98
23:02:20|60859.98
23:02:21|60859.98
23:02:22|60859.98
23:02:23|60859.98
23:02:25|60864.36
23:02:25|60864.36
23:02:26|60864.36
23:02:27|60864.36
23:02:28|60864.36
23:02:29|60864.36
23:02:31|60864.36
23:02:32|60864.36
23:02:32|60864.36
23:02:33|60894.17
23:02:34|60894.17
23:02:36|60894.17
23:02:36|60894.17
23:02:37|60892.01
23:02:38|60892.01
23:02:39|60892.01
23:02:40|60892.01
23:02:41|60892.01
23:02:43|60892.01
23:02:45|60892.01
23:02:46|60892.01
23:02:46|60892.01
23:02:48|60892.01
23:02:48|60874.
23:02:49|60874.
23:02:51|60874.
23:02:52|60874.
23:02:52|60874.
23:02:53|60874.01
23:02:55|60878.
23:02:56|60878.
23:02:56|60878.
23:02:58|60878.
23:02:58|60878.
23:03:00|60878.
23:03:01|60878.
23:03:02|60878.
23:03:02|60878.
23:03:04|60885.99
23:03:05|60885.99
23:03:06|60885.99
23:03:08|60885.99
23:03:09|60885.99
23:03:10|60890.16
23:03:10|60890.16
23:03:11|60890.16
23:03:13|60890.16
23:03:13|60890.16
23:03:15|60902.
23:03:16|60902.
23:03:17|60896.
23:03:18|60888.
23:03:19|60888.
23:03:20|60888.
23:03:21|60888.
23:03:22|60888.
23:03:23|60888.
23:03:25|60888.
23:03:26|60888.
23:03:26|60888.
23:03:27|60888.
23:03:28|60888.
23:03:29|60900.
23:03:30|60900.53
23:03:32|60900.53
23:03:32|60900.53
23:03:34|60900.53
23:03:34|60900.53
23:03:35|60900.53
23:03:37|60906.01
23:03:37|60906.01
23:03:38|60906.01
23:03:39|60906.01
23:03:40|60906.01
23:03:42|60906.01
23:03:43|60906.01
23:03:44|60906.01
23:03:44|60906.01
23:03:45|60906.01
23:03:48|60906.01
23:03:48|60906.01
23:03:50|60906.01
23:03:52|60906.
23:03:53|60904.
23:03:54|60904.
23:03:55|60904.
23:03:56|60904.
23:03:57|60904.01
23:03:58|60904.01
23:03:59|60904.
23:04:00|60904.
23:04:01|60904.
23:04:02|60904.
23:04:03|60904.
23:04:05|60904.
23:04:05|60904.
23:04:06|60904.
23:04:07|60904.
23:04:08|60907.59
23:04:10|60907.59
23:04:11|60910.
23:04:12|60910.
23:04:12|60910.
23:04:13|60909.99
23:04:15|60909.99
23:04:15|60909.99
23:04:17|60909.99
23:04:17|60909.99
23:04:18|60909.99
23:04:19|60909.99
23:04:20|60909.99
23:04:21|60908.01
23:04:22|60908.01
23:04:24|60908.01
23:04:25|60908.01
23:04:25|60908.01
23:04:26|60908.01
23:04:28|60908.01
23:04:29|60908.01
23:04:29|60908.01
23:04:30|60908.01
23:04:32|60908.01
23:04:32|60908.01
23:04:34|60908.01
23:04:35|60908.01
23:04:36|60913.42
23:04:37|60913.42
23:04:38|60913.41
23:04:39|60913.41
23:04:40|60913.41
23:04:42|60913.41
23:04:43|60913.41
23:04:44|60913.41
23:04:45|60913.41
23:04:45|60913.41
23:04:48|60913.41
23:04:49|60913.41
23:04:50|60913.41
23:04:52|60913.41
23:04:53|60913.41
23:04:53|60913.41
23:04:55|60913.41
23:04:56|60913.41
23:04:57|60913.41
23:04:58|60913.42
23:04:58|60913.42
23:04:59|60913.42
23:05:00|60913.42
23:05:02|60913.42
23:05:03|60913.42
23:05:04|60913.42
23:05:05|60913.42
23:05:06|60913.42
23:05:07|60913.42
23:05:08|60916.
23:05:09|60916.
23:05:10|60916.
23:05:11|60916.
23:05:12|60916.
23:05:13|60916.
23:05:14|60916.
23:05:15|60916.
23:05:16|60916.
23:05:18|60916.
23:05:19|60916.
23:05:19|60916.
23:05:20|60916.
23:05:22|60903.23
23:05:23|60903.23
23:05:25|60903.23
23:05:26|60903.23
23:05:27|60903.23
23:05:28|60903.23
23:05:28|60903.23
23:05:29|60903.23
23:05:31|60903.23
23:05:32|60903.23
23:05:33|60903.23
23:05:33|60892.87
23:05:34|60892.88
23:05:36|60892.88
23:05:37|60892.88
23:05:38|60888.
23:05:38|60882.01
23:05:39|60882.01
23:05:41|60882.01
23:05:42|60882.01
23:05:43|60885.98
23:05:44|60885.98
23:05:44|60885.98
23:05:46|60885.98
23:05:48|60885.99
23:05:48|60885.99
23:05:50|60885.99
23:05:53|60885.99
23:05:53|60885.98
23:05:55|60885.98
23:05:56|60878.01
23:05:56|60878.01
23:05:57|60878.01
23:06:00|60878.01
23:06:01|60876.
23:06:01|60876.
23:06:03|60876.
23:06:04|60876.
23:06:06|60876.
23:06:06|60876.
23:06:08|60876.
23:06:09|60876.
23:06:09|60876.
23:06:10|60880.
23:06:11|60880.
23:06:12|60884.
23:06:14|60890.
23:06:15|60890.
23:06:16|60890.
23:06:17|60893.8
23:06:18|60893.8
23:06:19|60893.8
23:06:20|60893.8
23:06:21|60893.8
23:06:22|60893.8
23:06:23|60893.8
23:06:24|60893.8
23:06:25|60893.8
23:06:26|60893.8
23:06:27|60901.92
23:06:28|60901.92
23:06:30|60901.92
23:06:31|60901.92
23:06:31|60901.92
23:06:32|60901.92
23:06:33|60912.57
23:06:34|60912.57
23:06:35|60912.57
23:06:37|60912.57
23:06:37|60912.57
23:06:39|60912.57
23:06:39|60917.99
23:06:41|60917.99
23:06:42|60917.99
23:06:43|60917.99
23:06:43|60917.99
23:06:45|60917.99
23:06:45|60917.99
23:06:47|60917.99
23:06:48|60917.99
23:06:49|60917.99
23:06:50|60917.99
23:06:52|60917.99
23:06:53|60924.
23:06:54|60924.
23:06:56|60924.
23:06:56|60937.22
23:06:58|60937.22
23:06:58|60937.22
23:07:00|60937.22
23:07:01|60937.22
23:07:03|60937.22
23:07:04|60936.01
23:07:05|60936.01
23:07:07|60936.01
23:07:08|60936.01
23:07:09|60936.01
23:07:10|60936.01
23:07:10|60936.01
23:07:12|60936.01
23:07:12|60936.01
23:07:14|60936.01
23:07:15|60936.01
23:07:16|60936.01
23:07:17|60936.01
23:07:18|60936.01
23:07:19|60936.01
23:07:20|60936.01
23:07:21|60936.01
23:07:23|60936.
23:07:24|60936.
23:07:25|60936.
23:07:25|60936.
23:07:27|60936.01
23:07:28|60936.01
23:07:29|60936.01
23:07:30|60936.01
23:07:31|60936.01
23:07:32|60936.01
23:07:33|60936.01
23:07:34|60936.01
23:07:35|60936.01
23:07:36|60936.01
23:07:37|60936.01
23:07:38|60936.01
23:07:39|60936.01
23:07:40|60936.01
23:07:41|60936.01
23:07:42|60936.01
23:07:43|60936.01
23:07:44|60936.01
23:07:45|60936.01
23:07:47|60936.
23:07:48|60936.
23:07:49|60936.
23:07:51|60936.
23:07:52|60936.
23:07:53|60936.
23:07:55|60936.
23:07:56|60936.
23:07:56|60926.
23:07:58|60926.
23:07:59|60926.
23:08:01|60926.
23:08:01|60926.
23:08:02|60926.
23:08:04|60926.
23:08:04|60926.
23:08:06|60923.99
23:08:07|60923.99
23:08:07|60923.99
23:08:09|60934.
23:08:10|60934.
23:08:11|60934.
23:08:11|60934.
23:08:13|60934.
23:08:13|60935.33
23:08:15|60935.33
23:08:16|60935.33
23:08:17|60935.33
23:08:19|60935.33
23:08:19|60935.33
23:08:21|60935.33
23:08:22|60935.33
23:08:22|60935.33
23:08:23|60935.33
23:08:25|60935.33
23:08:25|60938.
23:08:26|60938.
23:08:27|60938.
23:08:28|60941.16
23:08:29|60941.16
23:08:30|60941.16
23:08:31|60941.16
23:08:32|60941.16
23:08:33|60941.53
23:08:34|60941.53
23:08:36|60941.53
23:08:36|60941.53
23:08:37|60941.53
23:08:39|60938.01
23:08:39|60938.01
23:08:41|60938.01
23:08:42|60938.01
23:08:43|60930.76
23:08:44|60930.76
23:08:45|60910.79
23:08:46|60910.79
23:08:47|60907.45
23:08:48|60907.45
23:08:49|60907.45
23:08:51|60908.
23:08:53|60908.
23:08:54|60908.
23:08:54|60908.
23:08:56|60908.
23:08:56|60908.
23:08:58|60908.
23:08:59|60919.99
23:09:01|60919.99
23:09:02|60919.99
23:09:03|60919.99
23:09:04|60920.
23:09:05|60920.
23:09:05|60920.
23:09:06|60920.
23:09:08|60921.07
23:09:08|60921.07
23:09:10|60921.07
23:09:11|60934.18
23:09:12|60935.57
23:09:13|60935.57
23:09:14|60935.57
23:09:15|60935.57
23:09:16|60935.57
23:09:17|60935.57
23:09:18|60935.57
23:09:19|60932.
23:09:20|60932.
23:09:22|60932.
23:09:22|60932.
23:09:23|60932.
23:09:24|60932.
23:09:25|60932.
23:09:26|60932.
23:09:28|60932.
23:09:28|60932.
23:09:30|60932.
23:09:30|60932.
23:09:31|60932.
23:09:33|60932.
23:09:33|60937.01
23:09:36|60937.01
23:09:37|60937.01
23:09:38|60937.01
23:09:39|60937.01
23:09:41|60936.
23:09:41|60936.
23:09:42|60936.
23:09:44|60936.
23:09:44|60936.
23:09:46|60936.
23:09:46|60936.
23:09:49|60936.
23:09:50|60936.
23:09:52|60936.
23:09:53|60936.
23:09:54|60935.99
23:09:55|60935.99
23:09:57|60935.99
23:09:58|60935.99
23:09:58|60935.99
23:09:59|60935.99
23:10:01|60935.99
23:10:02|60935.99
23:10:03|60935.99
23:10:04|60935.99
23:10:06|60935.99
23:10:07|60935.99
23:10:08|60935.99
23:10:09|60935.99
23:10:10|60935.99
23:10:11|60935.99
23:10:12|60935.99
23:10:13|60935.99
23:10:15|60935.99
23:10:16|60935.99
23:10:17|60935.98
23:10:18|60935.99
23:10:19|60935.99
23:10:21|60935.99
23:10:21|60935.99
23:10:23|60935.99
23:10:24|60936.
23:10:25|60936.
23:10:26|60936.
23:10:27|60936.
23:10:29|60936.
23:10:30|60936.
23:10:30|60930.01
23:10:32|60926.
23:10:33|60926.
23:10:33|60924.01
23:10:35|60924.01
23:10:36|60924.01
23:10:38|60924.01
23:10:39|60924.01
23:10:41|60924.01
23:10:41|60924.01
23:10:43|60924.01
23:10:44|60924.01
23:10:45|60924.01
23:10:46|60924.01
23:10:47|60924.01
23:10:48|60924.01
23:10:50|60924.01
23:10:51|60924.01
23:10:51|60924.01
23:10:52|60936.
23:10:53|60936.
23:10:55|60936.
23:10:56|60936.
23:10:56|60936.
23:10:57|60936.
23:10:58|60936.
23:11:00|60936.
23:11:01|60936.
23:11:02|60936.
23:11:02|60936.
23:11:03|60936.
23:11:04|60936.
23:11:06|60936.
23:11:06|60936.
23:11:07|60932.
23:11:10|60932.
23:11:10|60932.
23:11:11|60932.
23:11:13|60932.
23:11:15|60932.
23:11:16|60932.
23:11:18|60932.
23:11:19|60920.01
23:11:20|60920.01
23:11:22|60920.01
23:11:23|60920.01
23:11:24|60920.01
23:11:25|60920.01
23:11:25|60920.01
23:11:26|60920.01
23:11:28|60920.01
23:11:29|60920.01
23:11:29|60920.01
23:11:31|60920.01
23:11:32|60920.01
23:11:33|60928.
23:11:34|60930.
23:11:35|60930.
23:11:36|60930.
23:11:37|60930.
23:11:39|60939.99
23:11:40|60939.99
23:11:42|60939.99
23:11:43|60940.35
23:11:43|60946.97
23:11:45|60946.97
23:11:46|60946.98
23:11:47|60946.98
23:11:48|60946.98
23:11:49|60946.98
23:11:50|60946.97
23:11:51|60946.97
23:11:52|60946.97
23:11:53|60946.97
23:11:54|60946.97
23:11:55|60946.97
23:11:57|60946.97
23:11:58|60948.33
23:11:58|60948.33
23:12:00|60948.33
23:12:01|60948.33
23:12:02|60948.33
23:12:03|60948.33
23:12:04|60948.33
23:12:05|60948.33
23:12:06|60948.33
23:12:07|60948.33
23:12:08|60948.33
23:12:09|60948.33
23:12:10|60952.
23:12:11|60952.
23:12:12|60952.01
23:12:13|60963.56
23:12:15|60963.56
23:12:16|60963.56
23:12:17|60963.56
23:12:18|60961.52
23:12:19|60961.52
23:12:21|60964.19
23:12:22|60964.19
23:12:23|60964.19
23:12:23|60964.19
23:12:25|60964.19
23:12:26|60964.19
23:12:26|60964.19
23:12:28|60964.19
23:12:29|60964.19
23:12:30|60964.19
23:12:31|60964.19
23:12:32|60964.19
23:12:33|60946.02
23:12:35|60946.01
23:12:36|60946.01
23:12:37|60946.01
23:12:38|60946.01
23:12:39|60952.37
23:12:40|60952.37
23:12:41|60952.37
23:12:42|60952.37
23:12:43|60952.37
23:12:44|60958.8
23:12:45|60958.8
23:12:47|60958.8
23:12:47|60958.8
23:12:49|60958.8
23:12:49|60958.8
23:12:50|60958.8
23:12:51|60958.8
23:12:53|60958.8
23:12:54|60958.8
23:12:54|60958.8
23:12:56|60966.36
23:12:57|60982.
23:12:59|60984.
23:12:59|60976.
23:13:00|60974.46
23:13:01|60974.46
23:13:02|60974.46
23:13:04|60974.46
23:13:04|60974.46
23:13:06|60974.47
23:13:07|60974.
23:13:08|60974.
23:13:08|60972.01
23:13:10|60972.
23:13:11|60972.
23:13:12|60972.
23:13:13|60972.
23:13:14|60972.
23:13:16|60969.09
23:13:18|60969.09
23:13:18|60969.09
23:13:19|60969.09
23:13:20|60969.09
23:13:22|60969.09
23:13:23|60969.1
23:13:24|60969.1
23:13:25|60969.1
23:13:26|60969.1
23:13:27|60969.1
23:13:28|60969.1
23:13:30|60969.1
23:13:31|60969.1
23:13:32|60969.1
23:13:33|60969.99
23:13:35|60969.99
23:13:36|60969.09
23:13:36|60969.09
23:13:37|60969.09
23:13:39|60969.09
23:13:39|60969.99
23:13:41|60969.99
23:13:42|60969.99
23:13:43|60969.03
23:13:44|60964.
23:13:45|60957.09
23:13:46|60957.09
23:13:47|60957.09
23:13:48|60957.09
23:13:49|60957.09
23:13:50|60957.09
23:13:51|60957.09
23:13:52|60957.09
23:13:54|60957.09
23:13:55|60957.09
23:13:55|60957.09
23:13:56|60957.09
23:13:57|60957.09
23:13:58|60957.09
23:13:59|60957.09
23:14:01|60957.09
23:14:02|60957.09
23:14:03|60956.01
23:14:04|60951.7
23:14:05|60951.7
23:14:06|60951.7
23:14:07|60951.7
23:14:08|60951.7
23:14:10|60951.7
23:14:10|60951.7
23:14:12|60951.7
23:14:12|60948.
23:14:13|60948.
23:14:14|60948.
23:14:16|60948.
23:14:17|60948.
23:14:19|60948.
23:14:19|60948.
23:14:21|60948.
23:14:23|60948.
23:14:23|60948.
23:14:25|60936.
23:14:25|60936.
23:14:27|60935.98
23:14:28|60935.98
23:14:28|60935.98
23:14:31|60933.48
23:14:31|60933.48
23:14:32|60933.48
23:14:34|60933.97
23:14:34|60933.97
23:14:36|60933.97
23:14:37|60933.97
23:14:39|60933.97
23:14:39|60933.97
23:14:41|60933.97
23:14:42|60933.97
23:14:42|60933.97
23:14:44|60933.97
23:14:44|60933.97
23:14:45|60933.48
23:14:46|60933.48
23:14:47|60933.48
23:14:49|60933.48
23:14:49|60933.48
23:14:51|60933.48
23:14:53|60933.48
23:14:53|60933.48
23:14:55|60933.48
23:14:55|60933.48
23:14:57|60933.48
23:14:57|60933.48
23:14:59|60933.48
23:15:00|60933.48
23:15:01|60933.48
23:15:01|60933.48
23:15:04|60933.48
23:15:04|60933.48
23:15:06|60933.97
23:15:07|60933.97
23:15:07|60933.97
23:15:09|60933.97
23:15:10|60933.97
23:15:11|60914.13
23:15:12|60914.13
23:15:12|60914.13
23:15:14|60916.
23:15:15|60916.
23:15:16|60916.
23:15:17|60916.
23:15:19|60936.
23:15:20|60936.
23:15:21|60936.
23:15:21|60936.
23:15:22|60936.
23:15:24|60936.
23:15:25|60936.
23:15:26|60936.
23:15:27|60922.31
23:15:28|60922.31
23:15:29|60922.31
23:15:30|60895.15
23:15:32|60882.
23:15:32|60882.
23:15:33|60883.99
23:15:34|60883.81
23:15:35|60883.81
23:15:36|60883.81
23:15:37|60883.81
23:15:39|60883.81
23:15:39|60883.81
23:15:41|60883.81
23:15:42|60883.81
23:15:43|60880.
23:15:44|60880.
23:15:45|60880.
23:15:46|60880.
23:15:47|60880.
23:15:48|60880.
23:15:50|60880.
23:15:50|60883.99
23:15:51|60883.99
23:15:53|60883.99
23:15:54|60884.
23:15:56|60884.
23:15:57|60884.
23:15:59|60884.
23:16:00|60884.
23:16:00|60884.
23:16:01|60884.
23:16:02|60884.
23:16:04|60886.
23:16:04|60886.
23:16:06|60886.
23:16:06|60886.
23:16:08|60885.99
23:16:09|60885.99
23:16:10|60885.99
23:16:11|60885.99
23:16:12|60888.
23:16:13|60888.
23:16:14|60888.
23:16:15|60888.
23:16:17|60888.
23:16:18|60888.
23:16:18|60888.
23:16:19|60888.
23:16:20|60888.
23:16:21|60888.
23:16:22|60888.
23:16:23|60888.
23:16:24|60893.99
23:16:25|60894.
23:16:27|60894.
23:16:28|60894.
23:16:29|60894.
23:16:30|60911.99
23:16:31|60912.
23:16:32|60912.
23:16:34|60912.
23:16:34|60912.
23:16:35|60912.
23:16:36|60912.
23:16:37|60912.
23:16:38|60912.
23:16:39|60918.
23:16:40|60918.
23:16:42|60917.99
23:16:44|60917.99
23:16:44|60917.99
23:16:46|60917.99
23:16:47|60917.99
23:16:49|60917.99
23:16:50|60917.99
23:16:51|60917.99
23:16:51|60917.99
23:16:53|60917.99
23:16:54|60917.99
23:16:55|60917.99
23:16:55|60917.99
23:16:57|60917.99
23:16:58|60917.99
23:16:59|60917.99
23:17:00|60917.99
23:17:01|60917.99
23:17:02|60917.99
23:17:03|60930.
23:17:04|60930.
23:17:05|60929.99
23:17:06|60929.99
23:17:07|60929.99
23:17:08|60922.
23:17:09|60922.
23:17:10|60922.
23:17:11|60922.
23:17:13|60922.
23:17:13|60916.
23:17:14|60916.
23:17:16|60916.
23:17:17|60916.
23:17:18|60916.
23:17:19|60916.01
23:17:19|60916.01
23:17:20|60916.01
23:17:22|60916.01
23:17:24|60916.01
23:17:24|60916.01
23:17:25|60916.01
23:17:26|60916.01
23:17:28|60916.01
23:17:28|60916.01
23:17:29|60930.
23:17:30|60930.
23:17:32|60930.
23:17:32|60930.
23:17:33|60930.03
23:17:35|60930.03
23:17:35|60930.03
23:17:36|60930.03
23:17:37|60930.03
23:17:39|60930.03
23:17:40|60930.02
23:17:40|60930.02
23:17:43|60930.02
23:17:43|60930.02
23:17:44|60930.02
23:17:46|60930.02
23:17:47|60930.02
23:17:48|60930.02
23:17:49|60930.02
23:17:50|60930.02
23:17:51|60930.02
23:17:53|60930.02
23:17:53|60930.02
23:17:55|60930.02
23:17:56|60928.
23:17:56|60928.
23:17:58|60928.
23:17:59|60928.
23:17:59|60928.
23:18:00|60928.
23:18:01|60928.
23:18:03|60928.
23:18:04|60928.
23:18:05|60928.
23:18:06|60928.
23:18:07|60928.
23:18:09|60928.
23:18:09|60928.
23:18:10|60928.
23:18:12|60939.99
23:18:12|60940.
23:18:13|60940.
23:18:15|60940.
23:18:15|60940.
23:18:16|60940.
23:18:18|60940.
23:18:19|60941.68
23:18:20|60941.68
23:18:20|60941.68
23:18:21|60941.68
23:18:22|60941.68
23:18:23|60941.68
23:18:24|60941.68
23:18:26|60941.68
23:18:26|60941.68
23:18:27|60941.68
23:18:28|60941.68
23:18:29|60941.68
23:18:30|60941.68
23:18:32|60941.68
23:18:32|60941.68
23:18:34|60952.
23:18:34|60952.
23:18:37|60952.
23:18:37|60952.
23:18:39|60952.
23:18:40|60952.
23:18:41|60952.
23:18:42|60952.
23:18:44|60952.
23:18:45|60952.
23:18:47|60952.61
23:18:48|60952.61
23:18:49|60952.61
23:18:50|60952.61
23:18:51|60952.61
23:18:52|60952.61
23:18:53|60952.61
23:18:55|60952.61
23:18:55|60952.61
23:18:56|60952.61
23:18:57|60952.61
23:18:59|60950.
23:18:59|60950.
23:19:00|60950.
23:19:02|60950.
23:19:03|60950.
23:19:03|60950.
23:19:05|60950.
23:19:06|60950.
23:19:07|60950.
23:19:07|60950.
23:19:09|60950.
23:19:10|60950.
23:19:10|60926.
23:19:11|60926.
23:19:13|60926.
23:19:14|60926.01
23:19:15|60926.01
23:19:16|60926.01
23:19:17|60926.
23:19:18|60926.
23:19:19|60926.
23:19:20|60926.
23:19:21|60932.
23:19:23|60932.
23:19:24|60932.
23:19:25|60932.
23:19:26|60932.
23:19:27|60932.
23:19:27|60932.
23:19:28|60932.
23:19:30|60932.
23:19:30|60932.
23:19:31|60932.
23:19:33|60932.
23:19:34|60940.
23:19:35|60940.
23:19:36|60940.
23:19:37|60940.
23:19:38|60940.14
23:19:39|60940.14
23:19:40|60940.14
23:19:41|60940.14
23:19:43|60938.
23:19:44|60938.
23:19:45|60938.
23:19:45|60938.
23:19:47|60938.
23:19:49|60938.
23:19:50|60938.
23:19:50|60938.
23:19:51|60938.
23:19:53|60938.
23:19:53|60938.
23:19:54|60938.
23:19:55|60938.
23:19:57|60938.
23:19:57|60938.
23:19:59|60938.
23:19:59|60938.
23:20:02|60938.
23:20:03|60936.45
23:20:04|60936.45
23:20:05|60936.45
23:20:06|60936.45
23:20:07|60936.45
23:20:08|60936.45
23:20:09|60936.45
23:20:10|60936.45
23:20:11|60936.45
23:20:12|60936.45
23:20:13|60936.45
23:20:14|60936.45
23:20:15|60936.45
23:20:16|60936.45
23:20:17|60936.45
23:20:18|60936.45
23:20:19|60936.45
23:20:20|60942.01
23:20:21|60942.01
23:20:22|60942.01
23:20:24|60942.01
23:20:24|60942.01
23:20:25|60930.
23:20:27|60930.
23:20:27|60930.
23:20:28|60930.
23:20:29|60930.
23:20:30|60930.
23:20:32|60930.
23:20:32|60929.99
23:20:33|60930.
23:20:34|60930.
23:20:35|60930.
23:20:36|60930.
23:20:38|60930.
23:20:38|60930.
23:20:39|60930.
23:20:41|60930.
23:20:41|60930.
23:20:43|60922.
23:20:44|60922.
23:20:44|60922.
23:20:47|60922.
23:20:48|60922.
23:20:49|60922.
23:20:50|60922.
23:20:52|60922.
23:20:54|60920.01
23:20:54|60920.01
23:20:55|60920.01
23:20:57|60920.01
23:20:57|60920.01
23:20:58|60920.
23:21:00|60912.5
23:21:01|60912.5
23:21:01|60912.5
23:21:02|60912.5
23:21:04|60912.5
23:21:05|60912.5
23:21:06|60907.99
23:21:07|60907.99
23:21:08|60907.99
23:21:09|60907.99
23:21:10|60907.99
23:21:12|60914.94
23:21:12|60914.94
23:21:13|60914.94
23:21:15|60926.24
23:21:15|60926.24
23:21:16|60926.24
23:21:17|60926.24
23:21:19|60926.24
23:21:19|60926.24
23:21:20|60926.24
23:21:21|60927.31
23:21:22|60926.
23:21:24|60926.
23:21:25|60926.
23:21:26|60926.
23:21:27|60926.
23:21:28|60926.
23:21:29|60924.01
23:21:30|60924.01
23:21:31|60924.01
23:21:32|60924.01
23:21:33|60924.02
23:21:34|60924.02
23:21:35|60924.02
23:21:36|60924.02
23:21:37|60924.02
23:21:38|60924.02
23:21:40|60922.
23:21:40|60922.
23:21:41|60922.
23:21:42|60922.
23:21:43|60922.
23:21:44|60922.
23:21:45|60922.
23:21:46|60922.
23:21:47|60922.
23:21:49|60922.
23:21:51|60922.
23:21:52|60922.
23:21:52|60922.
23:21:55|60920.01
23:21:56|60920.01
23:21:56|60920.01
23:21:57|60920.01
23:21:59|60920.01
23:22:00|60920.01
23:22:01|60920.01
23:22:03|60920.01
23:22:04|60920.01
23:22:05|60920.01
23:22:05|60920.01
23:22:06|60915.82
23:22:07|60915.82
23:22:09|60915.82
23:22:09|60915.82
23:22:11|60915.82
23:22:12|60915.82
23:22:13|60908.01
23:22:14|60908.01
23:22:15|60908.01
23:22:16|60908.
23:22:17|60898.83
23:22:18|60898.83
23:22:19|60898.83
23:22:20|60898.83
23:22:22|60898.83
23:22:23|60898.83
23:22:23|60899.99
23:22:25|60899.99
23:22:26|60899.99
23:22:27|60899.99
23:22:28|60899.99
23:22:29|60899.99
23:22:30|60899.99
23:22:31|60899.99
23:22:33|60899.99
23:22:33|60884.27
23:22:35|60884.27
23:22:36|60884.27
23:22:37|60884.27
23:22:38|60884.27
23:22:39|60884.27
23:22:40|60884.27
23:22:41|60884.28
23:22:42|60884.28
23:22:43|60884.28
23:22:44|60884.28
23:22:45|60884.28
23:22:46|60884.28
23:22:48|60884.28
23:22:49|60884.28
23:22:50|60884.28
23:22:52|60884.29
23:22:53|60884.29
23:22:54|60884.29
23:22:55|60884.29
23:22:56|60884.29
23:22:57|60884.29
23:22:59|60884.29
23:23:01|60884.28
23:23:01|60884.28
23:23:02|60884.28
23:23:04|60884.28
23:23:04|60884.28
23:23:05|60884.28
23:23:07|60884.28
23:23:08|60884.28
23:23:08|60884.28
23:23:09|60884.28
23:23:11|60882.
23:23:12|60882.
23:23:13|60882.
23:23:14|60882.
23:23:15|60882.
23:23:16|60882.
23:23:17|60882.
23:23:18|60882.
23:23:19|60882.
23:23:20|60882.
23:23:21|60882.
23:23:22|60891.99
23:23:24|60892.
23:23:25|60892.
23:23:26|60892.
23:23:26|60892.
23:23:28|60892.
23:23:29|60892.
23:23:30|60891.99
23:23:30|60891.99
23:23:31|60891.99
23:23:33|60891.99
23:23:33|60892.
23:23:34|60892.
23:23:36|60892.
23:23:37|60892.
23:23:38|60892.
23:23:38|60892.
23:23:40|60892.
23:23:41|60892.
23:23:42|60893.99
23:23:43|60893.99
23:23:44|60893.99
23:23:45|60893.99
23:23:46|60893.99
23:23:47|60893.99
23:23:48|60893.99
23:23:50|60894.
23:23:50|60894.
23:23:52|60894.
23:23:52|60894.
23:23:54|60894.
23:23:54|60894.
23:23:57|60894.74
23:23:57|60894.74
23:23:58|60894.74
23:23:59|60894.74
23:24:01|60894.74
23:24:02|60894.74
23:24:03|60894.74
23:24:03|60894.74
23:24:04|60894.74
23:24:05|60894.74
23:24:07|60894.74
23:24:08|60894.74
23:24:10|60894.74
23:24:11|60894.74
23:24:12|60894.05
23:24:14|60894.74
23:24:14|60894.74
23:24:16|60894.74
23:24:16|60894.4
23:24:18|60894.74
23:24:19|60894.74
23:24:20|60894.74
23:24:20|60894.74
23:24:22|60894.74
23:24:22|60894.74
23:24:25|60898.
23:24:25|60898.
23:24:27|60898.
23:24:28|60898.
23:24:30|60898.
23:24:31|60898.
23:24:31|60898.
23:24:34|60898.
23:24:35|60898.
23:24:35|60898.
23:24:37|60898.
23:24:38|60898.
23:24:38|60898.
23:24:40|60898.
23:24:41|60903.18
23:24:42|60903.18
23:24:43|60903.18
23:24:45|60903.18
23:24:45|60903.18
23:24:46|60903.18
23:24:47|60912.
23:24:49|60912.
23:24:49|60912.
23:24:50|60912.
23:24:52|60912.
23:24:53|60912.
23:24:54|60911.99
23:24:56|60911.99
23:24:56|60911.99
23:24:58|60911.99
23:24:59|60911.99
23:25:00|60911.99
23:25:01|60911.99
23:25:02|60911.99
23:25:03|60911.99
23:25:04|60911.99
23:25:05|60911.99
23:25:06|60911.99
23:25:07|60911.99
23:25:08|60911.99
23:25:10|60911.99
23:25:11|60911.03
23:25:12|60911.03
23:25:12|60911.03
23:25:14|60911.04
23:25:15|60911.04
23:25:15|60911.04
23:25:16|60911.04
23:25:18|60911.04
23:25:19|60911.04
23:25:20|60911.04
23:25:21|60911.04
23:25:23|60911.04
23:25:23|60911.04
23:25:24|60911.04
23:25:26|60911.04
23:25:26|60911.04
23:25:27|60911.04
23:25:29|60911.04
23:25:30|60911.04
23:25:31|60911.04
23:25:31|60911.04
23:25:32|60911.04
23:25:33|60911.04
23:25:35|60911.04
23:25:35|60911.04
23:25:37|60911.04
23:25:39|60911.04
23:25:40|60911.04
23:25:41|60913.98
23:25:42|60913.98
23:25:43|60913.98
23:25:44|60913.98
23:25:45|60913.98
23:25:47|60913.98
23:25:48|60913.98
23:25:49|60913.98
23:25:50|60913.98
23:25:51|60913.98
23:25:52|60913.98
23:25:54|60915.44
23:25:55|60915.44
23:25:56|60915.44
23:25:57|60915.44
23:25:58|60915.44
23:25:59|60915.44
23:26:00|60915.44
23:26:02|60915.44
23:26:03|60915.44
23:26:03|60915.44
23:26:04|60915.44
23:26:06|60915.44
23:26:06|60915.44
23:26:08|60915.44
23:26:09|60915.44
23:26:10|60904.
23:26:11|60904.
23:26:12|60904.
23:26:13|60904.
23:26:14|60894.01
23:26:14|60894.01
23:26:16|60888.01
23:26:17|60888.01
23:26:18|60888.01
23:26:19|60888.01
23:26:20|60888.01
23:26:21|60888.01
23:26:22|60888.01
23:26:23|60888.01
23:26:24|60888.01
23:26:25|60888.01
23:26:26|60888.01
23:26:27|60888.01
23:26:28|60888.01
23:26:29|60888.01
23:26:30|60888.01
23:26:31|60888.01
23:26:32|60888.01
23:26:33|60892.02
23:26:34|60892.02
23:26:36|60892.02
23:26:36|60892.02
23:26:38|60892.02
23:26:39|60892.02
23:26:40|60892.02
23:26:41|60892.02
23:26:42|60892.02
23:26:43|60892.02
23:26:45|60892.02
23:26:47|60892.02
23:26:47|60892.02
23:26:48|60892.02
23:26:50|60892.02
23:26:51|60892.02
23:26:52|60892.02
23:26:53|60892.02
23:26:54|60892.02
23:26:55|60892.02
23:26:56|60892.02
23:26:57|60892.02
23:26:58|60892.02
23:26:59|60892.02
23:27:01|60892.02
23:27:01|60892.02
23:27:02|60892.02
23:27:04|60892.02
23:27:05|60892.02
23:27:07|60892.02
23:27:07|60892.02
23:27:09|60892.02
23:27:09|60892.02
23:27:11|60892.02
23:27:11|60892.02
23:27:13|60892.02
23:27:13|60892.02
23:27:15|60892.02
23:27:16|60892.02
23:27:16|60892.02
23:27:17|60892.02
23:27:19|60892.02
23:27:20|60892.02
23:27:20|60892.02
23:27:22|60892.02
23:27:23|60892.02
23:27:24|60892.02
23:27:25|60892.02
23:27:26|60892.02
23:27:27|60892.02
23:27:28|60892.02
23:27:29|60892.02
23:27:31|60892.02
23:27:31|60892.02
23:27:32|60892.02
23:27:33|60896.
23:27:34|60896.
23:27:35|60896.
23:27:36|60898.
23:27:37|60898.
23:27:39|60898.
23:27:41|60898.
23:27:43|60898.
23:27:44|60898.
23:27:45|60898.
23:27:46|60898.
23:27:48|60898.
23:27:48|60898.
23:27:49|60898.
23:27:51|60898.
23:27:52|60898.
23:27:53|60898.
23:27:54|60898.
23:27:55|60898.
23:27:57|60898.
23:27:58|60898.
23:27:58|60886.01
23:28:00|60886.01
23:28:01|60886.01
23:28:02|60886.01
23:28:03|60886.01
23:28:04|60886.01
23:28:05|60886.01
23:28:06|60886.01
23:28:07|60886.01
23:28:09|60886.01
23:28:10|60886.01
23:28:10|60889.98
23:28:11|60889.98
23:28:12|60889.98
23:28:14|60889.99
23:28:15|60889.99
23:28:16|60889.98
23:28:16|60889.98
23:28:17|60889.98
23:28:18|60889.98
23:28:20|60889.98
23:28:21|60889.98
23:28:22|60889.98
23:28:23|60889.98
23:28:24|60889.98
23:28:25|60889.98
23:28:26|60889.98
23:28:28|60889.98
23:28:29|60889.98
23:28:30|60889.98
23:28:31|60889.98
23:28:32|60889.98
23:28:34|60889.98
23:28:34|60896.
23:28:36|60896.
23:28:37|60896.
23:28:37|60895.99
23:28:38|60895.99
23:28:40|60895.99
23:28:41|60895.99
23:28:42|60895.99
23:28:43|60895.99
23:28:45|60895.99
23:28:47|60895.99
23:28:48|60895.99
23:28:49|60895.99
23:28:50|60895.99
23:28:51|60894.
23:28:52|60894.
23:28:53|60894.
23:28:54|60894.
23:28:55|60894.
23:28:56|60894.
23:28:57|60894.
23:28:58|60894.
23:28:59|60894.
23:29:00|60894.
23:29:01|60894.
23:29:02|60894.
23:29:03|60894.
23:29:04|60894.
23:29:06|60894.
23:29:08|60894.
23:29:09|60894.
23:29:11|60894.
23:29:12|60894.
23:29:13|60894.
23:29:15|60894.01
23:29:16|60894.01
23:29:16|60894.01
23:29:18|60894.01
23:29:19|60894.01
23:29:20|60894.01
23:29:21|60894.01
23:29:23|60894.01
23:29:24|60894.01
23:29:24|60894.01
23:29:26|60894.01
23:29:26|60894.01
23:29:27|60894.01
23:29:28|60894.01
23:29:29|60894.01
23:29:31|60894.01
23:29:32|60894.01
23:29:34|60894.01
23:29:35|60894.01
23:29:36|60894.01
23:29:37|60894.
23:29:39|60894.
23:29:40|60894.
23:29:41|60894.
23:29:43|60894.
23:29:44|60894.
23:29:45|60894.
23:29:46|60894.
23:29:48|60894.
23:29:49|60894.
23:29:49|60894.
23:29:51|60894.
23:29:52|60894.
23:29:53|60894.
23:29:55|60892.88
23:29:55|60892.88
23:29:56|60892.88
23:29:58|60892.88
23:29:58|60892.88
23:30:00|60892.88
23:30:00|60892.88
23:30:01|60892.88
23:30:02|60892.88
23:30:04|60892.88
23:30:05|60892.88
23:30:06|60896.
23:30:07|60896.
23:30:07|60901.09
23:30:09|60901.91
23:30:09|60901.91
23:30:10|60901.91
23:30:12|60901.91
23:30:13|60901.91
23:30:14|60901.92
23:30:15|60901.92
23:30:16|60901.92
23:30:17|60901.92
23:30:18|60901.92
23:30:19|60901.92
23:30:20|60901.92
23:30:21|60901.92
23:30:23|60901.92
23:30:23|60901.92
23:30:25|60901.92
23:30:26|60901.92
23:30:26|60901.92
23:30:27|60901.92
23:30:29|60907.04
23:30:29|60907.04
23:30:30|60907.04
23:30:31|60911.99
23:30:32|60911.99
23:30:33|60911.99
23:30:34|60911.99
23:30:36|60911.99
23:30:37|60911.99
23:30:38|60911.99
23:30:39|60911.99
23:30:40|60911.99
23:30:41|60911.99
23:30:43|60911.99
23:30:43|60911.99
23:30:46|60911.99
23:30:47|60911.99
23:30:49|60911.99
23:30:49|60911.99
23:30:50|60911.99
23:30:52|60911.99
23:30:52|60911.99
23:30:54|60919.99
23:30:55|60919.99
23:30:55|60919.99
23:30:57|60919.99
23:30:58|60919.99
23:31:00|60919.99
23:31:00|60919.99
23:31:01|60919.99
23:31:02|60919.99
23:31:03|60919.99
23:31:04|60919.99
23:31:06|60919.99
23:31:07|60919.99
23:31:08|60919.99
23:31:09|60919.99
23:31:09|60922.01
23:31:10|60922.01
23:31:13|60922.01
23:31:14|60922.01
23:31:15|60922.01
23:31:16|60922.01
23:31:18|60922.01
23:31:18|60922.01
23:31:19|60922.01
23:31:20|60922.01
23:31:21|60922.01
23:31:22|60922.01
23:31:24|60922.01
23:31:25|60922.01
23:31:25|60922.01
23:31:26|60922.01
23:31:28|60922.01
23:31:28|60922.01
23:31:29|60926.01
23:31:31|60926.01
23:31:31|60926.01
23:31:33|60926.01
23:31:34|60925.68
23:31:35|60925.68
23:31:36|60925.68
23:31:37|60925.68
23:31:38|60925.68
23:31:40|60925.68
23:31:41|60925.68
23:31:43|60925.68
23:31:43|60925.68
23:31:45|60925.68
23:31:45|60925.68
23:31:47|60925.68
23:31:47|60925.68
23:31:49|60925.68
23:31:49|60925.68
23:31:51|60925.68
23:31:52|60925.68
23:31:53|60925.68
23:31:54|60925.68
23:31:55|60925.68
23:31:56|60925.68
23:31:57|60925.68
23:31:59|60922.66
23:31:59|60922.66
23:32:00|60922.66
23:32:01|60922.66
23:32:03|60922.66
23:32:04|60923.32
23:32:05|60923.32
23:32:05|60923.32
23:32:07|60923.32
23:32:07|60923.32
23:32:09|60923.32
23:32:10|60923.32
23:32:11|60923.32
23:32:12|60923.32
23:32:13|60923.32
23:32:14|60922.74
23:32:15|60922.73
23:32:16|60922.73
23:32:17|60922.73
23:32:18|60922.73
23:32:19|60922.73
23:32:21|60922.73
23:32:22|60922.73
23:32:22|60922.73
23:32:23|60922.73
23:32:24|60922.73
23:32:26|60922.74
23:32:26|60922.74
23:32:27|60922.74
23:32:28|60922.74
23:32:30|60922.74
23:32:30|60922.74
23:32:32|60922.74
23:32:33|60922.74
23:32:34|60923.47
23:32:34|60923.47
23:32:35|60923.47
23:32:37|60923.47
23:32:38|60923.47
23:32:40|60923.47
23:32:40|60923.47
23:32:42|60923.47
23:32:44|60922.89
23:32:45|60922.89
23:32:47|60922.89
23:32:48|60922.89
23:32:48|60922.89
23:32:50|60922.73
23:32:50|60922.73
23:32:51|60922.73
23:32:53|60922.73
23:32:53|60922.73
23:32:54|60922.73
23:32:56|60922.73
23:32:57|60922.73
23:32:57|60922.73
23:32:58|60922.73
23:32:59|60922.73
23:33:01|60923.19
23:33:02|60923.19
23:33:03|60923.19
23:33:05|60923.19
23:33:06|60923.19
23:33:07|60923.19
23:33:08|60927.99
23:33:09|60928.
23:33:10|60928.
23:33:11|60928.
23:33:12|60928.
23:33:13|60928.
23:33:15|60928.
23:33:16|60935.49
23:33:16|60935.49
23:33:17|60935.49
23:33:18|60935.49
23:33:19|60935.49
23:33:20|60935.49
23:33:21|60935.49
23:33:23|60935.49
23:33:24|60935.49
23:33:25|60935.49
23:33:26|60935.49
23:33:27|60935.49
23:33:28|60935.49
23:33:29|60935.49
23:33:30|60943.98
23:33:31|60943.98
23:33:32|60943.98
23:33:33|60943.99
23:33:34|60943.99
23:33:35|60943.99
23:33:36|60943.99
23:33:37|60943.99
23:33:38|60943.99
23:33:39|60943.99
23:33:41|60943.99
23:33:42|60943.99
23:33:42|60944.13
23:33:44|60944.13
23:33:45|60944.13
23:33:46|60944.13
23:33:47|60944.13
23:33:48|60944.13
23:33:49|60944.13
23:33:50|60944.13
23:33:51|60944.13
23:33:52|60944.13
23:33:53|60944.13
23:33:54|60944.13
23:33:55|60944.13
23:33:56|60936.
23:33:58|60936.
23:33:58|60936.
23:34:00|60936.
23:34:01|60936.
23:34:02|60936.01
23:34:03|60936.01
23:34:03|60936.01
23:34:05|60936.01
23:34:06|60936.01
23:34:08|60936.01
23:34:09|60936.
23:34:09|60936.
23:34:11|60936.
23:34:11|60936.
23:34:12|60936.
23:34:13|60936.
23:34:15|60938.
23:34:16|60938.
23:34:17|60938.
23:34:18|60941.99
23:34:19|60942.
23:34:20|60942.
23:34:21|60942.
23:34:22|60942.
23:34:23|60942.
23:34:24|60942.
23:34:25|60942.
23:34:26|60942.
23:34:27|60942.
23:34:28|60940.
23:34:29|60935.73
23:34:30|60935.72
23:34:32|60935.72
23:34:32|60926.
23:34:34|60920.33
23:34:35|60920.33
23:34:36|60920.33
23:34:37|60920.33
23:34:37|60920.33
23:34:39|60920.33
23:34:39|60920.33
23:34:41|60920.33
23:34:42|60920.33
23:34:43|60920.33
23:34:44|60920.33
23:34:47|60920.33
23:34:48|60920.33
23:34:49|60920.33
23:34:50|60920.33
23:34:50|60920.33
23:34:52|60920.33
23:34:53|60920.33
23:34:55|60920.33
23:34:56|60920.33
23:34:57|60920.15
23:34:58|60920.15
23:34:59|60920.15
23:35:00|60920.15
23:35:01|60920.15
23:35:02|60920.15
23:35:03|60922.
23:35:05|60922.
23:35:06|60922.
23:35:07|60922.
23:35:08|60922.
23:35:09|60922.
23:35:10|60922.
23:35:12|60922.
23:35:13|60922.
23:35:13|60922.
23:35:15|60922.
23:35:15|60922.
23:35:16|60924.41
23:35:18|60924.41
23:35:18|60924.41
23:35:20|60924.41
23:35:20|60924.41
23:35:21|60924.41
23:35:22|60924.41
23:35:24|60924.41
23:35:24|60924.41
23:35:25|60924.41
23:35:27|60924.41
23:35:28|60924.41
23:35:29|60924.41
23:35:30|60924.41
23:35:30|60924.41
23:35:32|60924.41
23:35:32|60924.41
23:35:34|60940.
23:35:35|60940.
23:35:35|60940.
23:35:37|60940.
23:35:38|60940.
23:35:39|60940.
23:35:39|60940.
23:35:40|60940.
23:35:43|60940.
23:35:43|60940.
23:35:44|60940.
23:35:45|60940.
23:35:46|60940.
23:35:48|60940.
23:35:49|60940.
23:35:50|60940.
23:35:51|60940.
23:35:52|60939.99
23:35:53|60939.99
23:35:54|60939.99
23:35:55|60939.99
23:35:56|60939.99
23:35:57|60939.99
23:35:58|60939.99
23:35:59|60940.
23:36:00|60939.99
23:36:01|60939.99
23:36:03|60939.99
23:36:03|60939.99
23:36:04|60939.99
23:36:06|60939.99
23:36:12|60928.
23:36:13|60928.01
23:36:14|60928.01
23:36:15|60928.01
23:36:16|60927.03
23:36:18|60927.03
23:36:18|60928.
23:36:19|60928.
23:36:20|60928.
23:36:21|60928.
23:36:22|60928.
23:36:24|60927.03
23:36:24|60927.03
23:36:25|60931.99
23:36:26|60931.99
23:36:27|60931.99
23:36:29|60931.99
23:36:30|60940.
23:36:31|60940.
23:36:32|60940.
23:36:33|60940.
23:36:34|60940.
23:36:35|60939.99
23:36:36|60939.99
23:36:37|60939.99
23:36:38|60939.99
23:36:39|60939.99
23:36:41|60939.99
23:36:41|60939.99
23:36:43|60945.49
23:36:44|60945.49
23:36:45|60945.49
23:36:46|60945.49
23:36:47|60945.5
23:36:49|60945.5
23:36:50|60945.5
23:36:50|60945.5
23:36:52|60945.5
23:36:53|60945.5
23:36:54|60945.5
23:36:56|60951.99
23:36:57|60951.99
23:36:58|60951.99
23:36:59|60951.99
23:37:00|60951.5
23:37:01|60951.5
23:37:02|60952.
23:37:03|60952.
23:37:04|60952.
23:37:06|60952.
23:37:07|60955.99
23:37:08|60955.99
23:37:09|60955.99
23:37:09|60955.99
23:37:11|60955.99
23:37:12|60955.99
23:37:13|60955.99
23:37:14|60955.99
23:37:15|60955.99
23:37:16|60955.99
23:37:17|60957.52
23:37:18|60957.52
23:37:20|60962.6
23:37:21|60962.6
23:37:22|60962.6
23:37:23|60962.6
23:37:24|60962.6
23:37:25|60962.6
23:37:26|60962.6
23:37:27|60963.
23:37:28|60963.
23:37:30|60963.
23:37:30|60963.
23:37:31|60963.
23:37:32|60963.
23:37:34|60966.
23:37:35|60966.
23:37:35|60966.
23:37:37|60965.99
23:37:37|60965.99
23:37:39|60966.91
23:37:40|60966.91
23:37:41|60966.91
23:37:42|60966.91
23:37:43|60978.51
23:37:44|60978.51
23:37:45|60978.51
23:37:47|60978.51
23:37:49|60978.51
23:37:50|60978.51
23:37:51|60978.51
23:37:52|60979.98
23:37:53|60979.98
23:37:54|60979.98
23:37:55|60979.98
23:37:56|60979.98
23:37:57|60979.98
23:37:58|60979.98
23:37:59|60979.98
23:38:01|60979.98
23:38:02|60979.98
23:38:02|60979.98
23:38:04|60979.98
23:38:04|60979.98
23:38:06|60979.98
23:38:07|60972.
23:38:08|60972.
23:38:08|60968.
23:38:09|60968.
23:38:11|60968.
23:38:12|60968.
23:38:13|60968.
23:38:14|60968.
23:38:15|60957.91
23:38:16|60957.91
23:38:17|60957.91
23:38:18|60957.91
23:38:19|60957.91
23:38:20|60957.91
23:38:22|60957.91
23:38:22|60957.91
23:38:23|60957.91
23:38:24|60957.91
23:38:25|60957.91
23:38:26|60957.91
23:38:27|60957.91
23:38:29|60957.91
23:38:30|60957.91
23:38:30|60957.9
23:38:32|60957.9
23:38:32|60957.9
23:38:33|60956.
23:38:35|60956.
23:38:35|60956.
23:38:37|60956.
23:38:38|60956.
23:38:38|60956.
23:38:39|60956.
23:38:40|60956.
23:38:41|60956.
23:38:42|60956.
23:38:44|60956.
23:38:45|60956.
23:38:46|60956.
23:38:47|60956.
23:38:48|60956.
23:38:50|60956.
23:38:52|60957.83
23:38:53|60957.83
23:38:54|60957.83
23:38:55|60957.83
23:38:56|60957.83
23:38:57|60957.83
23:38:58|60957.83
23:38:59|60957.83
23:39:00|60957.83
23:39:01|60957.83
23:39:02|60957.83
23:39:04|60957.98
23:39:04|60957.98
23:39:06|60957.98
23:39:07|60957.98
23:39:08|60957.98
23:39:09|60957.98
23:39:10|60957.98
23:39:11|60957.98
23:39:12|60957.34
23:39:14|60957.94
23:39:15|60957.94
23:39:15|60957.94
23:39:17|60957.94
23:39:18|60957.94
23:39:19|60957.34
23:39:20|60957.34
23:39:22|60957.34
23:39:22|60957.34
23:39:23|60957.34
23:39:24|60957.34
23:39:26|60957.34
23:39:27|60957.34
23:39:27|60957.34
23:39:29|60965.06
23:39:30|60965.06
23:39:30|60965.06
23:39:32|60965.06
23:39:33|60965.32
23:39:34|60965.32
23:39:35|60965.32
23:39:37|60960.32
23:39:37|60960.32
23:39:38|60960.32
23:39:40|60960.32
23:39:40|60960.32
23:39:41|60960.32
23:39:42|60960.32
23:39:43|60960.32
23:39:44|60960.02
23:39:45|60960.33
23:39:46|60960.33
23:39:48|60960.33
23:39:49|60960.33
23:39:51|60960.33
23:39:51|60960.33
23:39:52|60960.18
23:39:54|60960.18
23:39:55|60960.18
23:39:56|60960.18
23:39:57|60960.18
23:39:58|60960.18
23:40:00|60960.34
23:40:00|60960.34
23:40:02|60960.34
23:40:02|60960.34
23:40:04|60960.34
23:40:04|60960.34
23:40:06|60960.34
23:40:07|60960.34
23:40:08|60960.34
23:40:09|60960.01
23:40:10|60960.01
23:40:12|60960.01
23:40:12|60960.01
23:40:14|60960.01
23:40:14|60960.01
23:40:15|60960.34
23:40:16|60960.01
23:40:17|60960.01
23:40:19|60956.
23:40:20|60954.12
23:40:21|60954.12
23:40:22|60954.12
23:40:24|60954.12
23:40:25|60954.12
23:40:25|60954.12
23:40:26|60954.12
23:40:27|60954.12
23:40:29|60954.12
23:40:29|60954.12
23:40:31|60954.12
23:40:32|60954.12
23:40:33|60954.12
23:40:33|60959.71
23:40:35|60959.71
23:40:36|60959.71
23:40:37|60959.71
23:40:38|60959.71
23:40:39|60959.71
23:40:40|60959.71
23:40:41|60959.71
23:40:42|60959.71
23:40:44|60959.71
23:40:44|60959.71
23:40:46|60959.71
23:40:47|60959.71
23:40:48|60959.7
23:40:49|60959.71
23:40:50|60959.71
23:40:51|60959.71
23:40:52|60959.71
23:40:53|60959.71
23:40:54|60959.71
23:40:56|60959.71
23:40:56|60959.7
23:40:58|60959.7
23:41:00|60959.7
23:41:00|60959.7
23:41:02|60944.
23:41:03|60944.
23:41:04|60950.57
23:41:05|60950.57
23:41:07|60950.57
23:41:08|60950.57
23:41:09|60950.57
23:41:10|60959.99
23:41:11|60960.
23:41:13|60960.
23:41:13|60960.
23:41:15|60960.
23:41:16|60960.
23:41:17|60960.
23:41:18|60960.
23:41:19|60959.99
23:41:20|60959.99
23:41:21|60959.99
23:41:22|60959.99
23:41:23|60960.
23:41:24|60960.
23:41:25|60960.
23:41:27|60960.
23:41:28|60959.99
23:41:29|60959.99
23:41:30|60959.99
23:41:32|60959.99
23:41:33|60959.99
23:41:34|60961.11
23:41:34|60961.11
23:41:36|60961.11
23:41:37|60961.11
23:41:37|60961.11
23:41:39|60961.11
23:41:40|60961.11
23:41:41|60974.79
23:41:42|60974.79
23:41:42|60970.
23:41:44|60970.
23:41:44|60970.
23:41:46|60970.
23:41:47|60970.
23:41:48|60970.
23:41:49|60970.
23:41:50|60970.
23:41:51|60970.
23:41:52|60970.
23:41:53|60970.01
23:41:54|60970.
23:41:55|60970.
23:41:56|60970.
23:41:57|60970.
23:41:58|60970.
23:41:59|60970.
23:42:01|60970.
23:42:03|60970.01
23:42:04|60970.01
23:42:05|60970.01
23:42:06|60970.01
23:42:07|60970.01
23:42:08|60970.01
23:42:09|60970.01
23:42:10|60970.
23:42:11|60970.
23:42:12|60970.
23:42:14|60970.29
23:42:14|60970.29
23:42:16|60970.29
23:42:17|60978.
23:42:18|60978.
23:42:19|60978.
23:42:19|60978.
23:42:21|60978.
23:42:23|60980.68
23:42:24|60980.97
23:42:25|60985.99
23:42:26|60985.99
23:42:27|60985.99
23:42:28|60985.99
23:42:30|60985.99
23:42:30|60986.
23:42:31|60986.
23:42:32|60986.
23:42:34|60990.
23:42:34|60990.
23:42:35|60990.
23:42:37|60990.
23:42:38|60990.
23:42:38|60990.
23:42:39|60990.
23:42:40|60992.
23:42:41|60992.
23:42:43|60992.
23:42:44|60992.
23:42:45|60992.
23:42:45|60992.01
23:42:47|60992.01
23:42:48|60996.98
23:42:49|60996.98
23:42:50|60996.98
23:42:51|60996.98
23:42:52|60996.98
23:42:53|60996.98
23:42:54|60997.39
23:42:55|60997.39
23:42:56|60997.39
23:42:57|60997.39
23:42:58|60997.39
23:42:59|60997.39
23:43:00|60997.38
23:43:01|60997.39
23:43:03|60997.39
23:43:05|60997.39
23:43:05|60997.39
23:43:06|60997.39
23:43:08|60990.
23:43:09|60990.
23:43:09|60990.
23:43:11|60990.
23:43:12|60990.
23:43:13|60990.
23:43:14|60990.
23:43:15|60990.
23:43:16|60990.
23:43:17|60990.
23:43:18|60990.01
23:43:20|60990.01
23:43:20|60990.01
23:43:22|60990.01
23:43:23|60990.01
23:43:24|60990.01
23:43:25|60990.
23:43:26|60990.
23:43:27|60990.
23:43:28|60984.01
23:43:30|60984.01
23:43:31|60984.01
23:43:31|60984.01
23:43:33|60984.01
23:43:33|60984.01
23:43:34|60984.01
23:43:36|60984.01
23:43:36|60984.01
23:43:38|60984.01
23:43:38|60984.01
23:43:39|60984.01
23:43:41|60984.01
23:43:42|60984.01
23:43:44|60984.01
23:43:45|60984.01
23:43:46|60984.01
23:43:48|60984.01
23:43:49|60984.01
23:43:49|60984.01
23:43:50|60984.01
23:43:52|60984.01
23:43:52|60984.01
23:43:54|60984.01
23:43:55|60984.01
23:43:56|60984.01
23:43:56|60984.01
23:43:57|60984.01
23:43:59|60984.01
23:43:59|60984.01
23:44:00|60984.01
23:44:02|60984.01
23:44:04|60984.01
23:44:05|60984.01
23:44:06|60984.01
23:44:07|60984.01
23:44:08|60984.01
23:44:09|60984.01
23:44:10|60984.01
23:44:11|60984.01
23:44:12|60984.01
23:44:13|60984.01
23:44:15|60984.01
23:44:16|60984.01
23:44:17|60984.01
23:44:18|60984.01
23:44:19|60984.01
23:44:19|60984.01
23:44:21|60984.01
23:44:23|60984.01
23:44:23|60984.01
23:44:25|60984.01
23:44:26|60974.
23:44:27|60972.
23:44:28|60972.
23:44:29|60966.
23:44:31|60966.
23:44:31|60966.
23:44:32|60966.
23:44:34|60964.01
23:44:35|60964.01
23:44:36|60964.01
23:44:37|60964.01
23:44:39|60964.01
23:44:39|60964.01
23:44:41|60964.01
23:44:42|60964.01
23:44:43|60964.01
23:44:43|60964.01
23:44:44|60964.01
23:44:46|60964.01
23:44:47|60964.01
23:44:47|60961.98
23:44:49|60961.98
23:44:51|60961.98
23:44:52|60961.98
23:44:52|60961.98
23:44:53|60961.98
23:44:55|60961.98
23:44:55|60961.98
23:44:56|60961.98
23:44:57|60961.98
23:44:58|60961.98
23:44:59|60961.98
23:45:00|60961.98
23:45:01|60961.98
23:45:02|60970.
23:45:03|60970.
23:45:04|60975.99
23:45:06|60975.99
23:45:06|60977.32
23:45:09|60984.01
23:45:10|60984.01
23:45:11|60984.01
23:45:11|60984.01
23:45:13|60984.01
23:45:14|60984.01
23:45:15|60984.
23:45:16|60984.
23:45:17|60979.87
23:45:18|60978.
23:45:19|60972.
23:45:20|60968.29
23:45:22|60968.29
23:45:22|60948.52
23:45:23|60948.52
23:45:24|60948.52
23:45:26|60948.52
23:45:27|60948.52
23:45:28|60948.52
23:45:29|60948.52
23:45:30|60948.52
23:45:31|60948.52
23:45:32|60948.52
23:45:33|60933.68
23:45:34|60933.68
23:45:35|60933.68
23:45:36|60933.68
23:45:37|60933.68
23:45:39|60933.52
23:45:39|60933.52
23:45:41|60933.52
23:45:41|60933.52
23:45:42|60933.52
23:45:43|60933.52
23:45:45|60933.52
23:45:45|60933.52
23:45:46|60933.52
23:45:48|60933.52
23:45:49|60933.52
23:45:49|60933.52
23:45:51|60933.52
23:45:51|60933.99
23:45:53|60933.99
23:45:54|60933.99
23:45:54|60933.99
23:45:56|60933.99
23:45:57|60933.99
23:45:58|60933.99
23:46:00|60931.36
23:46:00|60931.36
23:46:01|60931.35
23:46:02|60931.35
23:46:03|60931.35
23:46:04|60931.35
23:46:07|60904.34
23:46:07|60904.34
23:46:09|60904.34
23:46:10|60904.34
23:46:12|60906.01
23:46:13|60893.02
23:46:14|60893.01
23:46:15|60893.01
23:46:16|60893.01
23:46:18|60884.02
23:46:18|60884.02
23:46:20|60884.02
23:46:20|60884.02
23:46:22|60884.02
23:46:22|60884.02
23:46:23|60884.02
23:46:25|60884.02
23:46:26|60884.02
23:46:27|60884.02
23:46:28|60884.02
23:46:29|60877.65
23:46:30|60877.65
23:46:31|60877.65
23:46:32|60877.65
23:46:33|60877.65
23:46:34|60877.99
23:46:35|60877.99
23:46:36|60877.99
23:46:37|60877.99
23:46:38|60877.99
23:46:39|60877.99
23:46:41|60877.99
23:46:41|60877.99
23:46:42|60871.63
23:46:43|60871.63
23:46:44|60871.63
23:46:46|60871.63
23:46:47|60871.63
23:46:48|60871.63
23:46:49|60871.68
23:46:49|60871.68
23:46:50|60871.68
23:46:52|60871.68
23:46:53|60871.68
23:46:54|60871.68
23:46:55|60871.68
23:46:56|60871.68
23:46:57|60871.68
23:46:58|60871.68
23:46:59|60875.99
23:47:00|60875.99
23:47:01|60882.
23:47:02|60882.
23:47:03|60894.
23:47:04|60894.
23:47:05|60894.
23:47:07|60894.
23:47:08|60894.
23:47:09|60894.
23:47:10|60894.
23:47:11|60900.
23:47:13|60900.
23:47:14|60900.
23:47:14|60900.
23:47:16|60900.
23:47:17|60900.
23:47:18|60904.
23:47:19|60903.99
23:47:20|60903.99
23:47:21|60893.17
23:47:22|60893.17
23:47:23|60893.17
23:47:25|60893.17
23:47:25|60893.17
23:47:27|60893.17
23:47:27|60891.99
23:47:29|60891.99
23:47:30|60891.99
23:47:31|60891.99
23:47:32|60891.99
23:47:34|60892.
23:47:34|60892.
23:47:35|60892.
23:47:36|60892.
23:47:38|60892.
23:47:39|60892.
23:47:40|60892.
23:47:41|60892.
23:47:42|60892.
23:47:43|60892.
23:47:44|60892.
23:47:44|60892.
23:47:46|60892.
23:47:47|60892.
23:47:48|60892.
23:47:49|60892.
23:47:50|60892.
23:47:51|60892.
23:47:52|60892.
23:47:53|60892.
23:47:54|60892.
23:47:55|60892.
23:47:56|60892.
23:47:57|60892.
23:47:58|60892.
23:47:59|60892.
23:48:00|60892.
23:48:01|60892.
23:48:02|60892.
23:48:03|60892.
23:48:04|60891.99
23:48:06|60891.99
23:48:06|60891.99
23:48:07|60891.99
23:48:09|60891.99
23:48:11|60891.99
23:48:13|60893.53
23:48:14|60893.53
23:48:15|60893.53
23:48:16|60893.53
23:48:18|60905.99
23:48:18|60905.99
23:48:19|60905.99
23:48:21|60905.99
23:48:22|60905.99
23:48:22|60905.99
23:48:24|60905.99
23:48:25|60905.99
23:48:25|60906.
23:48:27|60906.
23:48:28|60906.
23:48:28|60906.
23:48:29|60906.
23:48:30|60906.
23:48:32|60906.
23:48:33|60906.
23:48:34|60906.
23:48:35|60906.
23:48:36|60906.
23:48:37|60906.
23:48:38|60906.
23:48:39|60906.
23:48:41|60906.
23:48:42|60906.
23:48:42|60906.
23:48:44|60906.
23:48:44|60906.
23:48:45|60906.
23:48:46|60906.
23:48:47|60906.
23:48:49|60906.
23:48:50|60906.
23:48:50|60906.
23:48:52|60906.
23:48:53|60906.
23:48:54|60906.
23:48:55|60906.
23:48:55|60906.
23:48:56|60906.
23:48:58|60906.
23:48:58|60906.
23:48:59|60906.
23:49:01|60900.29
23:49:02|60900.29
23:49:03|60900.29
23:49:04|60900.29
23:49:05|60900.29
23:49:06|60900.29
23:49:07|60900.29
23:49:09|60900.14
23:49:11|60900.14
23:49:12|60900.28
23:49:13|60900.28
23:49:14|60900.28
23:49:15|60900.28
23:49:17|60900.28
23:49:17|60900.28
23:49:19|60900.01
23:49:20|60892.
23:49:21|60892.
23:49:22|60892.
23:49:23|60892.
23:49:24|60892.
23:49:25|60893.99
23:49:27|60893.99
23:49:28|60893.99
23:49:28|60893.99
23:49:29|60893.99
23:49:31|60893.99
23:49:32|60893.99
23:49:33|60893.99
23:49:33|60894.
23:49:35|60894.
23:49:36|60894.
23:49:36|60894.
23:49:38|60894.
23:49:39|60894.
23:49:39|60894.
23:49:41|60894.
23:49:42|60894.
23:49:43|60894.
23:49:44|60894.
23:49:45|60894.
23:49:47|60894.
23:49:48|60894.
23:49:49|60894.
23:49:50|60893.99
23:49:51|60893.99
23:49:52|60893.99
23:49:53|60893.99
23:49:54|60893.99
23:49:55|60893.99
23:49:56|60893.99
23:49:57|60893.99
23:49:58|60893.99
23:49:59|60893.99
23:50:00|60892.
23:50:01|60888.01
23:50:02|60888.01
23:50:03|60886.
23:50:05|60886.
23:50:06|60886.
23:50:07|60896.
23:50:08|60896.
23:50:09|60896.
23:50:09|60896.
23:50:10|60896.
23:50:12|60896.
23:50:13|60896.
23:50:14|60904.
23:50:15|60904.
23:50:16|60904.
23:50:17|60908.
23:50:19|60908.
23:50:21|60908.
23:50:22|60902.
23:50:23|60896.14
23:50:23|60881.65
23:50:24|60881.65
23:50:26|60881.65
23:50:27|60881.65
23:50:27|60881.65
23:50:29|60881.65
23:50:30|60881.65
23:50:31|60881.65
23:50:32|60881.65
23:50:33|60881.65
23:50:34|60890.
23:50:35|60890.
23:50:36|60890.
23:50:37|60890.
23:50:39|60895.99
23:50:40|60895.99
23:50:41|60895.99
23:50:42|60895.99
23:50:43|60895.99
23:50:44|60895.99
23:50:45|60895.99
23:50:46|60895.99
23:50:47|60895.99
23:50:48|60895.99
23:50:49|60895.99
23:50:50|60895.99
23:50:52|60895.99
23:50:52|60895.99
23:50:53|60895.99
23:50:54|60895.99
23:50:55|60895.99
23:50:56|60895.99
23:50:58|60895.99
23:50:59|60895.99
23:51:00|60895.99
23:51:00|60895.99
23:51:01|60895.99
23:51:03|60895.99
23:51:03|60895.99
23:51:04|60895.99
23:51:06|60895.99
23:51:07|60895.99
23:51:08|60895.99
23:51:09|60896.
23:51:10|60896.
23:51:12|60896.
23:51:12|60896.
23:51:14|60896.
23:51:15|60896.
23:51:16|60896.
23:51:18|60896.
23:51:18|60896.
23:51:19|60896.
23:51:20|60896.
23:51:21|60896.
23:51:22|60896.
23:51:23|60896.
23:51:24|60896.
23:51:25|60896.
23:51:26|60896.
23:51:28|60896.
23:51:29|60896.
23:51:30|60896.
23:51:30|60896.
23:51:31|60896.
23:51:32|60896.
23:51:34|60898.
23:51:35|60898.
23:51:36|60898.
23:51:36|60898.
23:51:37|60898.
23:51:38|60898.
23:51:39|60898.
23:51:42|60897.99
23:51:43|60897.99
23:51:43|60897.99
23:51:45|60897.99
23:51:45|60897.99
23:51:46|60897.99
23:51:48|60897.99
23:51:49|60897.99
23:51:50|60897.99
23:51:51|60897.99
23:51:51|60897.99
23:51:52|60897.99
23:51:54|60897.99
23:51:55|60897.99
23:51:56|60897.99
23:51:57|60897.99
23:51:59|60897.99
23:51:59|60897.99
23:52:00|60897.99
23:52:02|60897.99
23:52:02|60897.99
23:52:03|60897.99
23:52:05|60897.99
23:52:05|60897.99
23:52:06|60897.99
23:52:08|60897.99
23:52:08|60897.99
23:52:10|60897.99
23:52:10|60897.99
23:52:11|60897.99
23:52:12|60897.99
23:52:14|60896.01
23:52:16|60896.
23:52:17|60896.01
23:52:18|60892.02
23:52:19|60892.01
23:52:20|60892.01
23:52:21|60892.01
23:52:22|60892.01
23:52:23|60892.01
23:52:24|60892.01
23:52:25|60892.01
23:52:26|60892.01
23:52:28|60892.01
23:52:28|60892.01
23:52:29|60892.01
23:52:30|60892.01
23:52:32|60892.01
23:52:33|60892.01
23:52:33|60891.99
23:52:34|60891.99
23:52:36|60893.99
23:52:36|60893.99
23:52:37|60893.99
23:52:38|60893.99
23:52:40|60893.99
23:52:40|60893.99
23:52:41|60893.99
23:52:42|60893.99
23:52:43|60893.99
23:52:44|60893.99
23:52:45|60893.99
23:52:47|60893.99
23:52:47|60893.99
23:52:49|60893.99
23:52:49|60893.99
23:52:51|60893.99
23:52:51|60893.99
23:52:52|60893.99
23:52:54|60893.99
23:52:55|60893.99
23:52:56|60893.99
23:52:56|60893.99
23:52:58|60893.99
23:52:59|60893.99
23:53:00|60893.99
23:53:01|60893.99
23:53:02|60893.99
23:53:03|60893.99
23:53:04|60893.99
23:53:05|60893.99
23:53:06|60890.65
23:53:07|60890.65
23:53:08|60890.65
23:53:09|60890.65
23:53:10|60890.65
23:53:11|60856.51
23:53:12|60856.51
23:53:14|60856.51
23:53:15|60866.
23:53:16|60864.
23:53:18|60864.
23:53:18|60864.
23:53:21|60861.12
23:53:22|60861.12
23:53:22|60878.48
23:53:24|60878.48
23:53:26|60878.48
23:53:26|60878.48
23:53:28|60878.48
23:53:28|60878.48
23:53:29|60879.86
23:53:31|60879.85
23:53:31|60879.85
23:53:32|60879.85
23:53:33|60879.86
23:53:35|60879.86
23:53:36|60879.86
23:53:38|60879.86
23:53:38|60879.86
23:53:39|60879.86
23:53:40|60879.86
23:53:42|60879.86
23:53:43|60879.86
23:53:44|60879.86
23:53:45|60876.68
23:53:46|60876.68
23:53:47|60876.68
23:53:48|60876.68
23:53:49|60876.68
23:53:50|60876.68
23:53:51|60876.68
23:53:53|60876.68
23:53:54|60876.
23:53:54|60876.
23:53:56|60876.
23:53:56|60876.
23:53:57|60876.
23:53:59|60876.
23:54:00|60876.
23:54:01|60876.
23:54:02|60876.
23:54:03|60876.
23:54:04|60876.
23:54:05|60876.
23:54:07|60876.
23:54:07|60876.
23:54:09|60876.
23:54:09|60876.
23:54:10|60876.
23:54:13|60876.
23:54:14|60876.
23:54:16|60876.
23:54:17|60876.
23:54:18|60876.
23:54:18|60876.
23:54:20|60876.
23:54:21|60876.
23:54:22|60876.
23:54:23|60876.
23:54:24|60876.
23:54:25|60876.
23:54:26|60876.
23:54:28|60876.
23:54:29|60876.
23:54:30|60876.
23:54:31|60876.
23:54:32|60876.
23:54:33|60876.79
23:54:34|60876.79
23:54:36|60876.79
23:54:36|60876.79
23:54:38|60876.79
23:54:39|60876.79
23:54:40|60876.79
23:54:40|60876.79
23:54:41|60876.79
23:54:43|60876.79
23:54:43|60876.79
23:54:44|60876.79
23:54:46|60876.79
23:54:47|60876.79
23:54:48|60876.79
23:54:49|60876.79
23:54:50|60876.79
23:54:51|60876.79
23:54:52|60876.79
23:54:54|60876.79
23:54:54|60876.79
23:54:55|60875.99
23:54:56|60875.99
23:54:57|60875.99
23:54:58|60875.99
23:54:59|60872.01
23:55:00|60872.01
23:55:01|60872.01
23:55:02|60878.
23:55:04|60878.
23:55:05|60878.
23:55:05|60872.
23:55:07|60872.
23:55:07|60872.
23:55:09|60872.
23:55:10|60872.
23:55:10|60872.
23:55:13|60872.
23:55:14|60872.
23:55:16|60872.
23:55:17|60878.
23:55:19|60878.
23:55:20|60878.
23:55:21|60878.
23:55:22|60878.
23:55:24|60878.
23:55:25|60817.32
23:55:26|60814.
23:55:26|60814.
23:55:27|60810.
23:55:29|60810.
23:55:30|60810.
23:55:31|60810.
23:55:32|60810.
23:55:33|60791.29
23:55:34|60798.02
23:55:35|60798.02
23:55:36|60798.02
23:55:38|60798.01
23:55:39|60798.01
23:55:40|60800.
23:55:41|60800.
23:55:42|60800.
23:55:43|60800.
23:55:44|60806.
23:55:46|60806.
23:55:46|60806.
23:55:48|60806.
23:55:48|60806.
23:55:49|60806.
23:55:50|60798.
23:55:52|60796.05
23:55:52|60796.05
23:55:53|60791.28
23:55:55|60788.78
23:55:55|60769.85
23:55:57|60776.
23:55:58|60776.
23:55:59|60781.88
23:56:00|60781.88
23:56:01|60781.88
23:56:01|60781.88
23:56:03|60781.88
23:56:04|60781.88
23:56:05|60807.99
23:56:06|60811.99
23:56:07|60811.99
23:56:08|60811.99
23:56:09|60812.
23:56:10|60812.
23:56:11|60812.
23:56:13|60812.
23:56:13|60812.
23:56:15|60802.
23:56:17|60802.
23:56:17|60802.01
23:56:18|60802.01
23:56:19|60801.34
23:56:21|60801.34
23:56:22|60801.34
23:56:23|60801.34
23:56:24|60801.34
23:56:25|60801.34
23:56:26|60801.34
23:56:28|60801.34
23:56:29|60801.34
23:56:30|60801.34
23:56:30|60801.34
23:56:31|60801.34
23:56:33|60801.34
23:56:34|60810.
23:56:35|60810.
23:56:36|60810.
23:56:37|60810.
23:56:38|60810.
23:56:39|60810.
23:56:40|60808.01
23:56:41|60808.01
23:56:42|60808.01
23:56:43|60811.84
23:56:44|60811.84
23:56:46|60811.84
23:56:46|60811.84
23:56:47|60811.84
23:56:48|60811.84
23:56:49|60811.84
23:56:50|60808.01
23:56:51|60808.01
23:56:52|60808.01
23:56:53|60808.01
23:56:54|60808.01
23:56:55|60810.
23:56:56|60809.18
23:56:57|60809.18
23:56:58|60809.18
23:56:59|60809.18
23:57:00|60809.18
23:57:02|60796.
23:57:02|60786.
23:57:04|60782.01
23:57:04|60782.01
23:57:06|60782.01
23:57:07|60782.01
23:57:08|60782.01
23:57:09|60782.02
23:57:10|60782.02
23:57:12|60782.02
23:57:13|60782.02
23:57:14|60782.02
23:57:16|60782.02
23:57:16|60782.02
23:57:18|60782.02
23:57:19|60782.02
23:57:20|60782.01
23:57:21|60782.01
23:57:23|60782.01
23:57:24|60782.01
23:57:25|60782.01
23:57:26|60782.02
23:57:27|60782.02
23:57:28|60782.02
23:57:30|60782.02
23:57:31|60782.02
23:57:32|60782.02
23:57:33|60782.02
23:57:34|60776.56
23:57:35|60776.56
23:57:36|60776.56
23:57:37|60776.56
23:57:38|60776.56
23:57:39|60776.56
23:57:41|60776.56
23:57:42|60776.56
23:57:43|60776.56
23:57:44|60776.56
23:57:45|60776.56
23:57:46|60778.
23:57:46|60778.
23:57:47|60778.
23:57:48|60778.
23:57:50|60778.
23:57:52|60778.
23:57:53|60778.
23:57:54|60778.
23:57:54|60774.59
23:57:55|60774.59
23:57:57|60774.59
23:57:58|60774.59
23:57:58|60774.59
23:58:00|60774.59
23:58:01|60774.59
23:58:03|60775.32
23:58:04|60775.32
23:58:06|60775.32
23:58:06|60775.32
23:58:08|60774.57
23:58:09|60774.57
23:58:11|60774.57
23:58:11|60774.57
23:58:12|60774.57
23:58:13|60774.57
23:58:15|60774.57
23:58:16|60775.6
23:58:17|60775.6
23:58:18|60784.
23:58:19|60784.
23:58:20|60784.
23:58:21|60784.
23:58:22|60784.
23:58:24|60784.
23:58:25|60784.
23:58:26|60784.
23:58:27|60784.
23:58:28|60784.
23:58:30|60784.
23:58:30|60784.
23:58:31|60784.
23:58:33|60784.
23:58:34|60786.
23:58:35|60786.
23:58:36|60786.
23:58:37|60786.
23:58:38|60786.
23:58:39|60786.
23:58:40|60786.
23:58:41|60786.
23:58:42|60788.94
23:58:43|60788.94
23:58:44|60788.94
23:58:45|60788.94
23:58:46|60788.94
23:58:47|60788.94
23:58:49|60795.69
23:58:49|60795.69
23:58:51|60795.69
23:58:51|60795.69
23:58:53|60795.69
23:58:54|60795.69
23:58:55|60795.69
23:58:55|60795.69
23:58:57|60795.96
23:58:57|60795.96
23:58:59|60795.96
23:58:59|60795.96
23:59:01|60795.96
23:59:01|60795.96
23:59:03|60795.96
23:59:04|60795.96
23:59:05|60795.96
23:59:06|60795.96
23:59:07|60795.96
23:59:08|60776.01
23:59:09|60776.01
23:59:10|60776.01
23:59:11|60776.01
23:59:13|60776.01
23:59:13|60776.01
23:59:14|60776.01
23:59:16|60776.01
23:59:18|60776.01
23:59:18|60776.01
23:59:19|60776.01
23:59:21|60776.01
23:59:21|60776.01
23:59:22|60776.01
23:59:24|60776.01
23:59:25|60776.01
23:59:26|60776.01
23:59:26|60776.01
23:59:28|60776.01
23:59:29|60776.01
23:59:30|60776.01
23:59:31|60776.01
23:59:33|60776.43
23:59:34|60776.43
23:59:35|60781.99
23:59:36|60782.16
23:59:37|60782.16
23:59:38|60782.16
23:59:40|60782.16
23:59:41|60782.16
23:59:42|60782.16
23:59:43|60782.16
23:59:44|60788.
23:59:45|60788.
23:59:47|60788.
23:59:47|60788.
23:59:49|60788.18
23:59:50|60788.18
23:59:51|60788.18
23:59:52|60788.18
23:59:54|60788.18
23:59:56|60789.09
23:59:57|60789.09
23:59:58|60789.09
23:59:59|60789.09