00:00:01|61176.01
00:00:03|61153.11
00:00:04|61155.56
00:00:04|61155.56
00:00:07|61155.56
00:00:08|61128.01
00:00:09|61128.01
00:00:10|61128.01
00:00:11|61128.01
00:00:12|61134.17
00:00:13|61134.17
00:00:14|61136.02
00:00:15|61136.02
00:00:17|61140.
00:00:18|61140.
00:00:19|61140.
00:00:20|61134.01
00:00:21|61134.01
00:00:22|61134.01
00:00:23|61134.01
00:00:24|61134.01
00:00:25|61134.01
00:00:26|61134.01
00:00:28|61122.01
00:00:28|61126.01
00:00:29|61126.01
00:00:30|61126.01
00:00:31|61126.01
00:00:33|61126.01
00:00:33|61126.01
00:00:34|61126.01
00:00:36|61124.01
00:00:37|61134.12
00:00:38|61134.12
00:00:39|61136.01
00:00:40|61142.01
00:00:40|61142.01
00:00:42|61142.01
00:00:43|61142.01
00:00:44|61142.01
00:00:45|61142.01
00:00:46|61142.01
00:00:47|61144.01
00:00:48|61144.01
00:00:49|61144.01
00:00:50|61164.28
00:00:51|61164.28
00:00:53|61158.
00:00:54|61158.
00:00:54|61158.01
00:00:56|61164.28
00:00:57|61164.28
00:00:57|61164.28
00:00:58|61162.29
00:00:59|61156.02
00:01:00|61158.02
00:01:01|61152.01
00:01:02|61152.01
00:01:03|61152.01
00:01:04|61152.01
00:01:06|61146.01
00:01:06|61146.01
00:01:07|61151.71
00:01:09|61159.99
00:01:11|61158.2
00:01:11|61158.01
00:01:13|61160.
00:01:13|61158.02
00:01:14|61158.01
00:01:15|61158.01
00:01:18|61158.01
00:01:19|61158.
00:01:20|61156.01
00:01:21|61156.01
00:01:22|61156.01
00:01:23|61156.01
00:01:24|61149.64
00:01:26|61152.01
00:01:27|61152.01
00:01:27|61152.01
00:01:29|61152.01
00:01:30|61152.01
00:01:31|61134.02
00:01:32|61134.02
00:01:33|61134.02
00:01:34|61134.02
00:01:35|61134.02
00:01:36|61136.01
00:01:37|61136.01
00:01:38|61136.01
00:01:39|61136.01
00:01:41|61136.01
00:01:41|61138.03
00:01:42|61138.03
00:01:43|61138.03
00:01:44|61138.03
00:01:45|61138.03
00:01:46|61138.03
00:01:47|61149.28
00:01:48|61149.28
00:01:50|61156.
00:01:50|61156.
00:01:52|61156.
00:01:52|61156.
00:01:53|61156.
00:01:55|61156.
00:01:55|61156.
00:01:56|61156.
00:01:58|61156.
00:01:58|61156.
00:02:00|61156.
00:02:01|61152.01
00:02:01|61155.95
00:02:03|61155.95
00:02:04|61155.95
00:02:05|61155.95
00:02:06|61155.95
00:02:07|61155.95
00:02:08|61155.95
00:02:09|61155.95
00:02:10|61155.95
00:02:11|61155.95
00:02:12|61155.95
00:02:13|61155.95
00:02:14|61155.95
00:02:15|61155.95
00:02:17|61155.01
00:02:19|61155.01
00:02:20|61155.01
00:02:21|61155.01
00:02:22|61150.01
00:02:23|61150.01
00:02:24|61150.01
00:02:25|61150.01
00:02:27|61150.01
00:02:27|61150.01
00:02:28|61150.01
00:02:30|61150.01
00:02:31|61150.01
00:02:32|61150.01
00:02:33|61150.01
00:02:33|61150.01
00:02:34|61150.01
00:02:36|61150.01
00:02:37|61140.01
00:02:38|61140.01
00:02:38|61140.01
00:02:40|61140.01
00:02:40|61140.01
00:02:42|61140.01
00:02:42|61140.01
00:02:44|61144.44
00:02:45|61144.44
00:02:46|61144.44
00:02:48|61144.44
00:02:49|61144.44
00:02:49|61144.44
00:02:50|61144.44
00:02:51|61144.44
00:02:52|61144.44
00:02:53|61144.44
00:02:54|61144.44
00:02:56|61144.44
00:02:56|61144.44
00:02:57|61144.44
00:02:58|61144.44
00:02:59|61144.44
00:03:00|61144.44
00:03:01|61144.44
00:03:02|61143.62
00:03:04|61143.62
00:03:04|61155.98
00:03:06|61155.98
00:03:06|61154.
00:03:07|61154.
00:03:08|61154.
00:03:09|61154.
00:03:10|61154.
00:03:11|61154.
00:03:12|61154.
00:03:13|61154.
00:03:14|61170.67
00:03:16|61170.67
00:03:17|61170.67
00:03:18|61170.67
00:03:19|61170.67
00:03:21|61164.01
00:03:21|61164.01
00:03:23|61176.
00:03:25|61176.
00:03:26|61176.
00:03:27|61176.
00:03:28|61176.
00:03:29|61176.
00:03:30|61176.
00:03:31|61176.
00:03:32|61176.
00:03:33|61176.
00:03:34|61176.
00:03:35|61176.
00:03:36|61176.
00:03:37|61176.
00:03:38|61191.26
00:03:39|61190.4
00:03:40|61190.4
00:03:41|61190.4
00:03:42|61190.4
00:03:44|61190.4
00:03:46|61193.98
00:03:47|61193.98
00:03:47|61200.
00:03:49|61200.
00:03:49|61200.
00:03:51|61200.
00:03:51|61200.79
00:03:53|61200.79
00:03:54|61200.79
00:03:55|61200.79
00:03:55|61200.79
00:03:56|61200.79
00:03:57|61200.79
00:03:59|61200.79
00:04:00|61233.7
00:04:01|61226.01
00:04:02|61226.01
00:04:03|61226.01
00:04:05|61226.01
00:04:05|61226.01
00:04:06|61226.01
00:04:07|61226.01
00:04:08|61226.01
00:04:09|61236.01
00:04:10|61237.84
00:04:12|61237.84
00:04:12|61237.84
00:04:14|61237.84
00:04:14|61237.84
00:04:15|61237.84
00:04:17|61237.84
00:04:19|61237.84
00:04:19|61237.84
00:04:21|61237.84
00:04:22|61237.84
00:04:23|61237.84
00:04:24|61237.84
00:04:25|61237.84
00:04:25|61237.84
00:04:27|61237.84
00:04:27|61237.84
00:04:29|61237.84
00:04:30|61237.84
00:04:32|61237.84
00:04:33|61237.84
00:04:34|61237.84
00:04:35|61237.84
00:04:35|61237.84
00:04:37|61238.
00:04:38|61238.
00:04:39|61238.
00:04:40|61238.
00:04:41|61238.
00:04:42|61238.
00:04:43|61238.
00:04:44|61228.
00:04:46|61228.
00:04:46|61228.
00:04:47|61228.
00:04:48|61228.
00:04:49|61228.
00:04:50|61228.
00:04:51|61228.
00:04:53|61228.
00:04:54|61228.
00:04:54|61228.
00:04:55|61228.
00:04:57|61228.
00:04:58|61228.
00:04:59|61228.
00:05:00|61228.
00:05:01|61228.
00:05:03|61228.
00:05:03|61228.
00:05:05|61225.44
00:05:05|61225.44
00:05:06|61225.44
00:05:07|61225.44
00:05:08|61225.44
00:05:10|61225.44
00:05:10|61225.44
00:05:11|61225.44
00:05:13|61225.44
00:05:14|61225.44
00:05:15|61225.44
00:05:16|61225.44
00:05:17|61225.44
00:05:18|61225.44
00:05:20|61225.44
00:05:21|61225.44
00:05:22|61225.44
00:05:23|61225.44
00:05:23|61225.44
00:05:26|61225.44
00:05:28|61225.44
00:05:28|61228.
00:05:29|61220.01
00:05:31|61220.01
00:05:32|61220.01
00:05:33|61220.01
00:05:34|61220.01
00:05:36|61220.01
00:05:36|61214.
00:05:37|61214.
00:05:38|61214.
00:05:39|61214.
00:05:40|61214.
00:05:41|61204.
00:05:42|61204.
00:05:43|61204.
00:05:44|61204.
00:05:45|61204.
00:05:46|61204.
00:05:47|61204.
00:05:48|61204.
00:05:49|61204.
00:05:50|61204.
00:05:51|61204.
00:05:53|61204.
00:05:54|61204.
00:05:55|61204.
00:05:55|61204.
00:05:57|61204.
00:05:58|61204.
00:05:59|61204.
00:05:59|61204.
00:06:01|61204.
00:06:02|61212.01
00:06:03|61209.47
00:06:05|61209.47
00:06:05|61209.47
00:06:07|61209.47
00:06:07|61209.47
00:06:09|61209.47
00:06:10|61209.47
00:06:11|61209.47
00:06:11|61209.99
00:06:12|61209.99
00:06:14|61209.99
00:06:15|61209.99
00:06:17|61209.99
00:06:18|61209.99
00:06:18|61209.99
00:06:21|61209.99
00:06:22|61209.99
00:06:24|61210.9
00:06:24|61210.9
00:06:26|61210.9
00:06:26|61210.9
00:06:28|61210.9
00:06:30|61210.9
00:06:31|61210.9
00:06:32|61210.9
00:06:33|61206.01
00:06:33|61206.01
00:06:34|61206.01
00:06:36|61206.01
00:06:37|61206.01
00:06:38|61206.01
00:06:40|61206.01
00:06:40|61206.01
00:06:41|61194.
00:06:43|61194.
00:06:43|61191.39
00:06:44|61191.39
00:06:46|61186.92
00:06:46|61186.92
00:06:47|61186.92
00:06:48|61186.92
00:06:49|61186.92
00:06:50|61186.92
00:06:51|61181.44
00:06:53|61181.44
00:06:55|61181.44
00:06:55|61181.44
00:06:56|61181.44
00:06:57|61181.44
00:06:58|61170.24
00:06:59|61170.24
00:07:01|61170.24
00:07:01|61170.24
00:07:02|61170.24
00:07:03|61172.
00:07:04|61172.
00:07:05|61172.
00:07:06|61175.05
00:07:07|61175.05
00:07:09|61175.05
00:07:10|61175.05
00:07:10|61175.05
00:07:12|61175.05
00:07:13|61175.05
00:07:13|61175.05
00:07:15|61175.05
00:07:15|61175.05
00:07:17|61175.05
00:07:18|61175.05
00:07:19|61175.05
00:07:20|61175.05
00:07:21|61175.05
00:07:22|61175.05
00:07:24|61181.99
00:07:25|61181.98
00:07:26|61181.98
00:07:27|61181.98
00:07:28|61181.98
00:07:30|61181.98
00:07:31|61181.98
00:07:33|61181.98
00:07:33|61181.98
00:07:35|61184.
00:07:36|61184.
00:07:37|61184.
00:07:38|61184.
00:07:39|61184.
00:07:40|61184.
00:07:41|61184.
00:07:42|61184.
00:07:43|61184.
00:07:44|61184.
00:07:45|61184.
00:07:47|61184.
00:07:47|61184.
00:07:48|61184.61
00:07:49|61184.61
00:07:51|61184.61
00:07:51|61184.61
00:07:53|61184.61
00:07:54|61184.61
00:07:54|61184.61
00:07:56|61184.61
00:07:57|61184.61
00:07:57|61184.61
00:07:59|61184.61
00:08:00|61184.61
00:08:01|61188.01
00:08:02|61188.01
00:08:03|61188.01
00:08:05|61188.01
00:08:05|61188.01
00:08:06|61188.01
00:08:07|61188.01
00:08:09|61188.01
00:08:09|61188.01
00:08:11|61188.01
00:08:11|61188.01
00:08:13|61188.01
00:08:13|61188.01
00:08:14|61188.01
00:08:16|61188.01
00:08:16|61188.01
00:08:17|61194.09
00:08:18|61195.99
00:08:19|61195.99
00:08:21|61195.99
00:08:22|61195.99
00:08:22|61195.99
00:08:24|61195.99
00:08:25|61195.99
00:08:26|61195.99
00:08:27|61195.99
00:08:28|61195.99
00:08:30|61195.99
00:08:30|61195.99
00:08:31|61195.99
00:08:33|61195.99
00:08:34|61195.99
00:08:35|61195.99
00:08:36|61195.99
00:08:37|61195.99
00:08:38|61195.99
00:08:39|61184.01
00:08:40|61184.01
00:08:41|61184.01
00:08:43|61184.01
00:08:43|61184.01
00:08:44|61184.01
00:08:45|61184.01
00:08:46|61184.01
00:08:47|61184.01
00:08:49|61184.01
00:08:50|61184.01
00:08:51|61184.01
00:08:52|61184.01
00:08:52|61182.65
00:08:54|61182.65
00:08:55|61182.65
00:08:56|61182.65
00:08:58|61182.65
00:08:58|61177.41
00:09:00|61177.41
00:09:00|61177.41
00:09:02|61177.41
00:09:02|61177.41
00:09:04|61177.41
00:09:05|61188.1
00:09:05|61188.1
00:09:06|61188.1
00:09:08|61188.1
00:09:09|61188.1
00:09:10|61188.1
00:09:11|61187.07
00:09:12|61187.07
00:09:13|61187.07
00:09:14|61188.02
00:09:15|61188.02
00:09:16|61188.02
00:09:17|61188.02
00:09:18|61188.02
00:09:19|61195.7
00:09:20|61195.7
00:09:21|61195.7
00:09:22|61195.7
00:09:24|61195.7
00:09:25|61195.7
00:09:25|61195.7
00:09:28|61195.7
00:09:29|61195.7
00:09:29|61180.01
00:09:31|61180.01
00:09:32|61180.01
00:09:33|61180.
00:09:34|61193.99
00:09:35|61193.99
00:09:36|61193.99
00:09:37|61193.99
00:09:38|61193.99
00:09:40|61193.99
00:09:40|61197.7
00:09:42|61197.7
00:09:43|61197.7
00:09:44|61198.42
00:09:45|61198.42
00:09:47|61198.42
00:09:47|61198.42
00:09:49|61198.42
00:09:50|61198.42
00:09:52|61196.
00:09:53|61196.
00:09:54|61196.
00:09:55|61196.
00:09:56|61196.
00:09:57|61196.
00:09:58|61196.
00:09:59|61196.
00:10:00|61196.
00:10:01|61196.
00:10:03|61196.
00:10:05|61196.
00:10:05|61196.
00:10:06|61196.
00:10:07|61196.
00:10:09|61196.
00:10:09|61196.
00:10:10|61195.02
00:10:11|61195.02
00:10:13|61195.02
00:10:14|61195.02
00:10:15|61195.02
00:10:16|61195.02
00:10:18|61195.02
00:10:19|61195.02
00:10:20|61195.02
00:10:21|61195.02
00:10:22|61195.02
00:10:23|61195.02
00:10:25|61196.01
00:10:26|61196.01
00:10:26|61196.01
00:10:28|61196.01
00:10:30|61196.01
00:10:31|61192.
00:10:32|61192.
00:10:33|61192.
00:10:34|61179.04
00:10:35|61172.
00:10:37|61166.01
00:10:38|61166.01
00:10:38|61166.01
00:10:40|61166.01
00:10:40|61166.01
00:10:42|61166.01
00:10:43|61166.01
00:10:45|61166.01
00:10:46|61166.01
00:10:47|61166.01
00:10:47|61166.01
00:10:50|61186.
00:10:52|61186.
00:10:53|61186.
00:10:54|61186.
00:10:55|61186.
00:10:57|61186.
00:10:58|61186.
00:10:59|61186.
00:11:00|61184.
00:11:01|61184.
00:11:02|61184.
00:11:03|61184.
00:11:05|61184.
00:11:05|61184.
00:11:07|61184.
00:11:08|61184.
00:11:09|61184.
00:11:11|61184.
00:11:11|61184.
00:11:13|61184.
00:11:14|61184.
00:11:15|61184.
00:11:17|61184.
00:11:17|61184.
00:11:19|61184.
00:11:20|61184.
00:11:20|61184.
00:11:22|61184.
00:11:23|61186.01
00:11:24|61186.01
00:11:26|61186.
00:11:27|61186.
00:11:28|61186.
00:11:29|61186.
00:11:30|61186.
00:11:31|61186.01
00:11:32|61186.01
00:11:33|61186.01
00:11:33|61186.01
00:11:35|61186.01
00:11:35|61186.01
00:11:37|61186.01
00:11:38|61186.01
00:11:39|61205.99
00:11:40|61205.99
00:11:41|61221.81
00:11:42|61221.81
00:11:44|61221.81
00:11:44|61221.81
00:11:45|61221.81
00:11:47|61221.81
00:11:48|61221.06
00:11:50|61221.06
00:11:52|61213.99
00:11:52|61213.99
00:11:53|61213.99
00:11:55|61217.85
00:11:55|61226.01
00:11:57|61226.02
00:11:58|61226.01
00:11:58|61232.
00:11:59|61232.
00:12:01|61236.
00:12:02|61236.
00:12:03|61236.
00:12:04|61236.
00:12:06|61236.
00:12:06|61236.
00:12:07|61236.
00:12:08|61236.
00:12:10|61236.
00:12:10|61236.
00:12:12|61236.
00:12:13|61236.
00:12:13|61236.
00:12:15|61236.
00:12:16|61236.
00:12:17|61236.
00:12:18|61236.
00:12:19|61236.
00:12:20|61236.
00:12:21|61236.
00:12:23|61236.
00:12:23|61236.
00:12:24|61236.
00:12:25|61236.
00:12:26|61235.04
00:12:28|61235.04
00:12:29|61235.04
00:12:30|61235.04
00:12:30|61235.04
00:12:31|61236.54
00:12:32|61236.54
00:12:34|61236.54
00:12:35|61236.54
00:12:35|61268.
00:12:36|61268.
00:12:37|61268.
00:12:39|61268.
00:12:40|61268.
00:12:41|61268.
00:12:42|61268.
00:12:42|61268.
00:12:44|61277.99
00:12:45|61287.09
00:12:47|61290.01
00:12:47|61290.
00:12:49|61290.
00:12:50|61290.
00:12:51|61290.
00:12:52|61290.
00:12:53|61290.
00:12:54|61305.11
00:12:56|61309.99
00:12:56|61309.99
00:12:58|61309.99
00:12:59|61309.99
00:13:00|61309.99
00:13:02|61308.
00:13:02|61300.01
00:13:04|61300.
00:13:04|61300.
00:13:05|61288.01
00:13:06|61270.89
00:13:07|61270.89
00:13:09|61270.89
00:13:10|61270.89
00:13:11|61262.01
00:13:12|61262.01
00:13:13|61262.01
00:13:14|61262.01
00:13:15|61262.01
00:13:16|61262.01
00:13:17|61262.01
00:13:18|61262.01
00:13:19|61262.01
00:13:21|61262.01
00:13:21|61262.01
00:13:22|61262.01
00:13:24|61262.01
00:13:24|61262.01
00:13:26|61262.01
00:13:26|61262.01
00:13:28|61262.01
00:13:29|61262.01
00:13:30|61262.01
00:13:31|61262.01
00:13:32|61262.01
00:13:33|61262.01
00:13:34|61262.01
00:13:35|61262.01
00:13:36|61262.01
00:13:37|61262.01
00:13:38|61262.01
00:13:39|61262.01
00:13:40|61262.01
00:13:42|61262.01
00:13:42|61271.8
00:13:43|61271.8
00:13:45|61271.8
00:13:46|61271.8
00:13:47|61271.8
00:13:49|61271.8
00:13:49|61271.8
00:13:51|61271.79
00:13:52|61271.79
00:13:53|61271.79
00:13:53|61271.79
00:13:55|61271.79
00:13:56|61271.79
00:13:57|61271.79
00:13:59|61271.79
00:14:00|61271.79
00:14:01|61271.79
00:14:02|61271.79
00:14:03|61271.79
00:14:04|61271.79
00:14:05|61271.79
00:14:07|61271.79
00:14:07|61266.
00:14:08|61266.
00:14:09|61266.
00:14:10|61266.
00:14:11|61266.
00:14:13|61266.
00:14:13|61266.
00:14:15|61266.
00:14:16|61266.
00:14:17|61266.
00:14:18|61266.01
00:14:19|61266.01
00:14:20|61266.01
00:14:21|61266.01
00:14:23|61266.
00:14:24|61266.
00:14:25|61266.
00:14:26|61266.
00:14:27|61266.
00:14:28|61250.
00:14:29|61242.
00:14:30|61242.
00:14:31|61242.
00:14:32|61234.01
00:14:33|61252.
00:14:34|61252.
00:14:35|61252.
00:14:36|61252.
00:14:37|61252.
00:14:38|61250.2
00:14:39|61250.2
00:14:41|61250.2
00:14:41|61250.2
00:14:43|61250.2
00:14:43|61248.
00:14:44|61248.
00:14:46|61248.
00:14:46|61248.
00:14:48|61248.
00:14:49|61248.
00:14:51|61248.
00:14:51|61248.
00:14:52|61250.01
00:14:53|61250.01
00:14:54|61250.01
00:14:57|61251.4
00:14:57|61251.4
00:14:59|61251.4
00:15:00|61251.4
00:15:01|61251.4
00:15:03|61251.4
00:15:04|61251.4
00:15:05|61251.4
00:15:06|61251.4
00:15:07|61251.4
00:15:08|61251.4
00:15:08|61251.4
00:15:10|61251.4
00:15:11|61251.4
00:15:11|61251.4
00:15:13|61251.4
00:15:14|61251.4
00:15:15|61251.4
00:15:16|61251.4
00:15:17|61266.
00:15:19|61266.
00:15:20|61266.
00:15:21|61266.
00:15:22|61266.
00:15:23|61266.
00:15:24|61266.
00:15:25|61266.
00:15:26|61266.
00:15:27|61266.
00:15:28|61266.
00:15:29|61266.
00:15:30|61266.
00:15:32|61266.
00:15:32|61266.
00:15:33|61266.
00:15:34|61265.99
00:15:35|61265.99
00:15:36|61265.99
00:15:37|61265.99
00:15:38|61265.99
00:15:40|61265.99
00:15:40|61265.99
00:15:42|61265.99
00:15:42|61271.29
00:15:44|61271.29
00:15:45|61271.29
00:15:46|61271.29
00:15:48|61271.29
00:15:48|61271.29
00:15:50|61271.29
00:15:52|61271.29
00:15:52|61276.
00:15:54|61276.
00:15:55|61276.
00:15:55|61276.
00:15:57|61276.
00:15:58|61276.
00:15:59|61276.
00:16:01|61272.
00:16:02|61272.
00:16:03|61272.
00:16:03|61272.
00:16:05|61272.
00:16:06|61272.
00:16:07|61272.
00:16:08|61272.
00:16:09|61272.
00:16:10|61272.
00:16:11|61262.
00:16:12|61262.
00:16:13|61262.
00:16:15|61262.
00:16:15|61262.
00:16:16|61262.
00:16:18|61262.
00:16:18|61262.
00:16:20|61265.99
00:16:22|61265.99
00:16:23|61265.99
00:16:24|61265.99
00:16:25|61265.99
00:16:26|61265.99
00:16:27|61265.99
00:16:27|61265.99
00:16:29|61265.99
00:16:29|61265.99
00:16:31|61265.99
00:16:32|61265.99
00:16:33|61266.01
00:16:33|61266.01
00:16:34|61266.01
00:16:36|61262.
00:16:37|61262.
00:16:38|61262.
00:16:39|61262.
00:16:40|61262.
00:16:41|61262.
00:16:42|61262.
00:16:43|61265.99
00:16:44|61264.04
00:16:46|61264.04
00:16:46|61264.04
00:16:47|61264.04
00:16:48|61264.04
00:16:50|61264.04
00:16:51|61264.04
00:16:53|61264.04
00:16:53|61264.04
00:16:55|61264.04
00:16:55|61264.04
00:16:57|61264.01
00:16:59|61264.01
00:16:59|61264.01
00:17:00|61264.
00:17:01|61264.
00:17:02|61264.
00:17:04|61264.
00:17:05|61256.
00:17:06|61256.
00:17:07|61256.
00:17:08|61256.
00:17:09|61256.
00:17:10|61256.
00:17:11|61256.
00:17:12|61256.
00:17:14|61256.
00:17:14|61256.
00:17:15|61256.
00:17:16|61256.
00:17:17|61256.
00:17:19|61256.
00:17:19|61256.
00:17:20|61256.
00:17:22|61256.
00:17:22|61256.
00:17:24|61256.
00:17:24|61256.
00:17:25|61256.
00:17:27|61256.
00:17:28|61256.
00:17:29|61256.
00:17:30|61198.03
00:17:31|61198.03
00:17:32|61198.03
00:17:33|61198.03
00:17:34|61198.03
00:17:36|61198.03
00:17:36|61198.03
00:17:37|61198.03
00:17:39|61198.03
00:17:39|61198.03
00:17:40|61198.03
00:17:41|61198.03
00:17:42|61190.
00:17:44|61190.01
00:17:46|61190.01
00:17:47|61190.01
00:17:47|61190.01
00:17:48|61190.01
00:17:49|61190.01
00:17:51|61190.01
00:17:53|61190.01
00:17:54|61190.01
00:17:55|61190.01
00:17:56|61190.01
00:17:58|61190.01
00:18:00|61190.01
00:18:01|61190.01
00:18:02|61195.41
00:18:04|61182.
00:18:05|61182.
00:18:05|61182.
00:18:07|61182.
00:18:08|61193.99
00:18:09|61193.99
00:18:10|61193.99
00:18:11|61193.99
00:18:12|61193.99
00:18:14|61199.99
00:18:14|61199.99
00:18:16|61199.99
00:18:17|61199.99
00:18:18|61199.99
00:18:19|61199.99
00:18:20|61199.99
00:18:21|61199.99
00:18:23|61199.99
00:18:23|61199.99
00:18:24|61199.99
00:18:25|61199.99
00:18:27|61199.99
00:18:28|61199.99
00:18:28|61199.99
00:18:30|61210.01
00:18:31|61210.01
00:18:32|61210.01
00:18:33|61210.01
00:18:33|61220.
00:18:35|61220.
00:18:36|61220.
00:18:37|61227.99
00:18:38|61227.99
00:18:39|61227.99
00:18:40|61227.99
00:18:41|61227.99
00:18:42|61227.99
00:18:43|61227.99
00:18:44|61227.99
00:18:45|61227.99
00:18:46|61227.99
00:18:48|61227.99
00:18:49|61224.07
00:18:49|61224.07
00:18:51|61224.07
00:18:51|61224.07
00:18:54|61224.07
00:18:54|61224.07
00:18:56|61224.07
00:18:57|61230.01
00:18:58|61230.01
00:18:59|61230.01
00:19:00|61230.01
00:19:02|61230.01
00:19:02|61230.01
00:19:03|61230.01
00:19:04|61230.01
00:19:05|61230.01
00:19:07|61230.01
00:19:08|61230.01
00:19:09|61230.01
00:19:10|61230.01
00:19:10|61245.99
00:19:12|61252.72
00:19:13|61252.72
00:19:14|61258.81
00:19:15|61258.81
00:19:16|61258.81
00:19:18|61258.81
00:19:18|61258.81
00:19:20|61258.81
00:19:21|61258.81
00:19:21|61250.
00:19:22|61250.
00:19:24|61250.
00:19:25|61250.
00:19:26|61250.
00:19:27|61250.
00:19:28|61250.
00:19:29|61250.
00:19:30|61250.
00:19:31|61216.66
00:19:32|61216.66
00:19:33|61216.66
00:19:34|61216.66
00:19:36|61216.66
00:19:36|61216.66
00:19:38|61216.66
00:19:38|61216.66
00:19:39|61216.66
00:19:41|61216.66
00:19:42|61216.66
00:19:44|61216.66
00:19:45|61224.
00:19:46|61224.
00:19:48|61224.
00:19:48|61224.
00:19:49|61224.
00:19:50|61224.
00:19:51|61224.01
00:19:52|61224.01
00:19:53|61224.01
00:19:55|61224.01
00:19:56|61224.01
00:19:58|61224.01
00:19:59|61224.01
00:20:00|61224.01
00:20:00|61224.01
00:20:01|61224.01
00:20:03|61224.01
00:20:04|61224.01
00:20:05|61224.01
00:20:07|61224.01
00:20:07|61224.01
00:20:10|61224.01
00:20:11|61224.01
00:20:12|61224.01
00:20:13|61224.01
00:20:14|61224.01
00:20:16|61224.01
00:20:17|61234.01
00:20:18|61234.01
00:20:19|61234.01
00:20:20|61234.01
00:20:21|61234.01
00:20:23|61234.01
00:20:24|61234.01
00:20:25|61234.01
00:20:26|61234.01
00:20:28|61234.01
00:20:29|61234.01
00:20:29|61232.
00:20:31|61232.
00:20:32|61232.
00:20:33|61232.
00:20:34|61232.
00:20:36|61232.
00:20:36|61232.
00:20:37|61232.
00:20:39|61232.
00:20:40|61232.
00:20:40|61232.
00:20:42|61232.
00:20:44|61232.
00:20:44|61232.
00:20:46|61232.
00:20:46|61232.
00:20:47|61232.
00:20:48|61232.
00:20:49|61236.01
00:20:51|61236.01
00:20:51|61236.01
00:20:52|61236.01
00:20:54|61236.01
00:20:55|61236.01
00:20:56|61236.01
00:20:56|61236.01
00:20:59|61236.01
00:20:59|61236.01
00:21:01|61236.01
00:21:02|61236.01
00:21:03|61236.01
00:21:04|61236.01
00:21:05|61236.01
00:21:06|61236.01
00:21:08|61236.01
00:21:09|61236.01
00:21:10|61236.01
00:21:11|61236.01
00:21:12|61236.01
00:21:13|61236.01
00:21:13|61236.86
00:21:15|61236.86
00:21:16|61236.86
00:21:17|61236.02
00:21:19|61236.01
00:21:20|61232.18
00:21:20|61232.18
00:21:21|61232.18
00:21:23|61232.18
00:21:23|61232.18
00:21:24|61232.18
00:21:26|61232.18
00:21:27|61232.18
00:21:28|61232.18
00:21:28|61232.18
00:21:30|61232.18
00:21:31|61232.18
00:21:32|61232.18
00:21:33|61232.18
00:21:34|61232.18
00:21:35|61232.18
00:21:36|61242.
00:21:37|61242.
00:21:39|61242.
00:21:40|61242.
00:21:40|61242.
00:21:42|61242.
00:21:42|61242.
00:21:43|61242.
00:21:45|61242.
00:21:46|61242.
00:21:47|61242.
00:21:48|61242.
00:21:49|61242.
00:21:50|61242.
00:21:51|61242.
00:21:52|61242.
00:21:53|61242.
00:21:54|61242.
00:21:55|61242.
00:21:56|61242.
00:21:57|61243.51
00:21:59|61243.51
00:22:01|61243.51
00:22:01|61243.51
00:22:04|61243.51
00:22:05|61243.51
00:22:06|61243.51
00:22:06|61243.51
00:22:08|61243.51
00:22:09|61243.51
00:22:10|61243.51
00:22:11|61243.51
00:22:13|61258.01
00:22:14|61258.01
00:22:14|61258.01
00:22:15|61258.01
00:22:18|61258.01
00:22:19|61258.01
00:22:19|61252.58
00:22:21|61252.58
00:22:21|61252.58
00:22:23|61266.
00:22:24|61266.
00:22:25|61266.
00:22:26|61266.
00:22:27|61266.
00:22:28|61266.
00:22:29|61266.
00:22:30|61266.
00:22:31|61296.01
00:22:32|61296.01
00:22:34|61288.01
00:22:35|61288.01
00:22:35|61288.01
00:22:37|61288.01
00:22:38|61288.01
00:22:38|61288.01
00:22:40|61288.01
00:22:40|61288.01
00:22:42|61288.01
00:22:43|61288.01
00:22:43|61288.01
00:22:45|61288.01
00:22:47|61288.01
00:22:47|61288.01
00:22:48|61288.01
00:22:49|61288.01
00:22:51|61288.01
00:22:52|61288.01
00:22:54|61288.01
00:22:54|61272.
00:22:55|61272.01
00:22:57|61272.01
00:22:59|61272.01
00:22:59|61272.01
00:23:00|61272.01
00:23:01|61272.01
00:23:02|61272.01
00:23:04|61272.01
00:23:05|61272.01
00:23:06|61288.1
00:23:07|61288.1
00:23:08|61288.1
00:23:09|61288.1
00:23:10|61288.1
00:23:11|61288.1
00:23:12|61288.1
00:23:14|61288.1
00:23:15|61288.1
00:23:15|61288.1
00:23:16|61288.1
00:23:18|61288.1
00:23:18|61288.1
00:23:19|61288.1
00:23:20|61288.1
00:23:22|61288.1
00:23:22|61288.1
00:23:24|61288.1
00:23:24|61288.1
00:23:26|61288.1
00:23:27|61288.1
00:23:28|61288.1
00:23:29|61288.1
00:23:30|61288.1
00:23:31|61288.1
00:23:32|61288.1
00:23:33|61288.1
00:23:34|61288.1
00:23:35|61288.1
00:23:36|61288.1
00:23:37|61288.1
00:23:38|61288.1
00:23:39|61288.1
00:23:40|61288.1
00:23:41|61288.1
00:23:42|61288.1
00:23:43|61288.1
00:23:44|61288.1
00:23:45|61288.1
00:23:47|61288.1
00:23:47|61290.
00:23:49|61290.
00:23:49|61290.
00:23:50|61290.
00:23:52|61290.
00:23:52|61290.
00:23:54|61290.
00:23:55|61290.
00:23:56|61290.
00:23:57|61290.
00:23:58|61290.
00:23:59|61290.
00:24:01|61290.
00:24:01|61290.
00:24:03|61290.
00:24:04|61290.
00:24:06|61290.
00:24:06|61290.
00:24:07|61290.
00:24:08|61290.
00:24:10|61296.01
00:24:11|61296.01
00:24:12|61296.01
00:24:13|61296.01
00:24:13|61296.01
00:24:14|61296.01
00:24:15|61296.01
00:24:17|61296.01
00:24:17|61296.01
00:24:19|61296.01
00:24:20|61296.01
00:24:21|61296.01
00:24:22|61296.01
00:24:24|61296.01
00:24:25|61296.01
00:24:26|61296.01
00:24:27|61296.01
00:24:28|61296.01
00:24:30|61296.01
00:24:30|61296.01
00:24:31|61296.01
00:24:33|61296.01
00:24:34|61296.01
00:24:35|61296.01
00:24:35|61294.01
00:24:36|61294.01
00:24:37|61294.01
00:24:39|61294.01
00:24:41|61294.01
00:24:41|61294.01
00:24:42|61294.01
00:24:43|61294.01
00:24:44|61294.01
00:24:46|61294.01
00:24:47|61294.01
00:24:48|61294.01
00:24:49|61294.01
00:24:50|61294.01
00:24:50|61294.01
00:24:52|61294.01
00:24:53|61294.01
00:24:54|61294.01
00:24:55|61294.01
00:24:56|61294.01
00:24:57|61294.01
00:24:58|61294.01
00:24:59|61294.01
00:25:00|61294.01
00:25:02|61294.01
00:25:04|61294.01
00:25:05|61294.01
00:25:07|61294.01
00:25:07|61294.01
00:25:09|61294.01
00:25:09|61294.01
00:25:11|61294.01
00:25:12|61294.01
00:25:13|61295.39
00:25:14|61295.39
00:25:16|61295.39
00:25:16|61284.01
00:25:17|61284.01
00:25:18|61284.01
00:25:19|61286.01
00:25:20|61286.01
00:25:22|61286.01
00:25:22|61286.01
00:25:24|61286.01
00:25:25|61286.01
00:25:26|61282.02
00:25:27|61282.02
00:25:28|61275.53
00:25:29|61275.53
00:25:30|61275.53
00:25:30|61275.53
00:25:32|61275.53
00:25:33|61275.53
00:25:34|61275.53
00:25:35|61275.53
00:25:36|61275.53
00:25:37|61275.53
00:25:38|61275.53
00:25:40|61275.53
00:25:41|61275.53
00:25:42|61275.53
00:25:42|61275.53
00:25:44|61275.53
00:25:44|61275.53
00:25:45|61275.53
00:25:47|61248.01
00:25:48|61248.01
00:25:49|61248.01
00:25:50|61248.01
00:25:51|61248.01
00:25:52|61248.01
00:25:53|61248.01
00:25:54|61248.01
00:25:55|61248.01
00:25:57|61248.01
00:25:58|61248.01
00:25:58|61248.01
00:25:59|61248.01
00:26:00|61248.01
00:26:02|61254.92
00:26:04|61254.92
00:26:04|61254.92
00:26:06|61254.92
00:26:07|61254.92
00:26:08|61254.92
00:26:09|61254.92
00:26:10|61254.92
00:26:11|61254.92
00:26:12|61254.92
00:26:13|61254.92
00:26:14|61254.92
00:26:15|61254.92
00:26:16|61254.92
00:26:17|61254.92
00:26:18|61254.92
00:26:19|61254.92
00:26:21|61254.92
00:26:22|61254.92
00:26:22|61254.92
00:26:23|61254.92
00:26:25|61254.92
00:26:26|61254.92
00:26:26|61254.92
00:26:27|61254.92
00:26:28|61254.92
00:26:29|61254.92
00:26:31|61254.92
00:26:32|61275.26
00:26:33|61275.26
00:26:34|61275.26
00:26:35|61275.26
00:26:37|61288.
00:26:38|61288.
00:26:39|61288.
00:26:41|61288.
00:26:41|61288.
00:26:43|61292.
00:26:44|61292.
00:26:45|61292.
00:26:47|61290.
00:26:47|61290.
00:26:48|61289.32
00:26:50|61289.32
00:26:50|61289.32
00:26:52|61289.32
00:26:53|61289.32
00:26:54|61289.32
00:26:54|61289.32
00:26:55|61289.32
00:26:56|61289.32
00:26:57|61289.32
00:26:59|61289.32
00:27:00|61289.32
00:27:01|61289.32
00:27:02|61289.32
00:27:03|61289.32
00:27:05|61289.32
00:27:06|61289.32
00:27:07|61289.32
00:27:07|61289.32
00:27:09|61296.01
00:27:11|61296.01
00:27:12|61296.01
00:27:13|61296.01
00:27:14|61296.01
00:27:16|61296.01
00:27:16|61296.01
00:27:17|61296.01
00:27:18|61296.01
00:27:20|61296.01
00:27:21|61296.01
00:27:22|61296.01
00:27:24|61296.01
00:27:25|61296.01
00:27:25|61295.38
00:27:27|61295.38
00:27:28|61295.38
00:27:30|61295.38
00:27:31|61295.38
00:27:32|61295.38
00:27:33|61295.38
00:27:34|61295.38
00:27:35|61295.38
00:27:36|61295.38
00:27:38|61295.38
00:27:39|61295.38
00:27:40|61295.38
00:27:42|61295.38
00:27:43|61295.38
00:27:44|61295.38
00:27:45|61295.38
00:27:46|61295.38
00:27:47|61295.38
00:27:48|61295.38
00:27:49|61295.38
00:27:50|61295.38
00:27:51|61295.38
00:27:52|61295.38
00:27:54|61295.38
00:27:55|61297.99
00:27:55|61297.99
00:27:56|61297.99
00:27:58|61297.99
00:27:58|61297.99
00:28:00|61297.99
00:28:00|61297.99
00:28:02|61312.5
00:28:03|61320.23
00:28:03|61320.23
00:28:06|61320.23
00:28:07|61320.02
00:28:09|61327.99
00:28:09|61352.04
00:28:11|61353.99
00:28:12|61353.99
00:28:13|61353.99
00:28:14|61338.01
00:28:15|61344.
00:28:17|61359.6
00:28:17|61360.
00:28:19|61360.
00:28:19|61360.
00:28:20|61360.
00:28:22|61360.
00:28:23|61360.
00:28:23|61360.
00:28:25|61356.02
00:28:26|61356.02
00:28:27|61356.02
00:28:28|61356.02
00:28:29|61356.02
00:28:30|61352.
00:28:31|61352.
00:28:32|61352.
00:28:34|61352.
00:28:35|61352.
00:28:36|61352.
00:28:37|61352.
00:28:38|61352.
00:28:39|61352.
00:28:40|61352.
00:28:41|61352.
00:28:42|61352.
00:28:43|61352.
00:28:44|61352.
00:28:45|61354.01
00:28:46|61347.87
00:28:47|61347.87
00:28:48|61347.87
00:28:50|61347.87
00:28:50|61347.87
00:28:52|61347.87
00:28:53|61347.87
00:28:54|61347.87
00:28:54|61347.87
00:28:55|61347.87
00:28:56|61347.87
00:28:58|61347.87
00:28:58|61347.87
00:28:59|61347.87
00:29:01|61347.87
00:29:01|61347.87
00:29:02|61347.87
00:29:04|61348.
00:29:06|61348.
00:29:07|61348.
00:29:08|61348.
00:29:10|61348.
00:29:12|61348.
00:29:13|61348.
00:29:14|61346.02
00:29:16|61346.02
00:29:16|61346.02
00:29:17|61331.8
00:29:19|61331.8
00:29:20|61331.8
00:29:21|61336.
00:29:22|61342.
00:29:23|61342.
00:29:24|61342.
00:29:25|61342.
00:29:26|61342.
00:29:27|61342.
00:29:28|61342.
00:29:30|61342.
00:29:30|61334.02
00:29:31|61334.02
00:29:32|61336.
00:29:33|61336.
00:29:35|61336.
00:29:35|61355.99
00:29:37|61355.99
00:29:38|61355.99
00:29:39|61340.01
00:29:40|61340.01
00:29:41|61340.01
00:29:43|61340.01
00:29:43|61340.01
00:29:44|61340.01
00:29:46|61340.01
00:29:47|61342.
00:29:48|61342.
00:29:50|61342.
00:29:51|61342.
00:29:51|61342.
00:29:53|61342.
00:29:53|61342.
00:29:54|61342.
00:29:55|61342.
00:29:56|61342.
00:29:58|61342.
00:29:59|61342.
00:30:01|61342.
00:30:01|61342.
00:30:03|61342.
00:30:03|61342.
00:30:05|61342.
00:30:07|61342.
00:30:08|61342.
00:30:10|61342.
00:30:12|61342.
00:30:13|61342.
00:30:14|61342.
00:30:15|61342.
00:30:15|61348.
00:30:17|61348.
00:30:18|61348.
00:30:19|61348.06
00:30:21|61348.06
00:30:22|61348.06
00:30:23|61348.06
00:30:24|61348.06
00:30:25|61348.06
00:30:26|61348.06
00:30:27|61348.06
00:30:29|61346.86
00:30:29|61346.86
00:30:30|61346.86
00:30:32|61346.86
00:30:33|61346.86
00:30:34|61346.86
00:30:35|61346.86
00:30:36|61346.86
00:30:37|61346.86
00:30:38|61346.86
00:30:39|61346.86
00:30:40|61346.86
00:30:41|61346.86
00:30:42|61346.86
00:30:43|61346.86
00:30:44|61331.28
00:30:45|61331.28
00:30:46|61331.28
00:30:48|61331.28
00:30:48|61324.02
00:30:49|61324.02
00:30:51|61324.02
00:30:52|61324.02
00:30:52|61324.02
00:30:53|61324.02
00:30:54|61324.02
00:30:56|61324.02
00:30:56|61324.02
00:30:58|61321.99
00:30:58|61321.99
00:31:00|61321.99
00:31:00|61319.88
00:31:02|61319.88
00:31:02|61319.88
00:31:03|61319.88
00:31:05|61319.88
00:31:05|61319.88
00:31:07|61318.
00:31:08|61320.
00:31:10|61320.
00:31:11|61320.
00:31:12|61320.
00:31:12|61320.
00:31:13|61321.98
00:31:16|61321.98
00:31:17|61321.98
00:31:18|61321.98
00:31:19|61321.98
00:31:20|61321.98
00:31:22|61321.98
00:31:22|61321.98
00:31:23|61321.98
00:31:25|61321.98
00:31:27|61321.98
00:31:27|61321.97
00:31:29|61321.97
00:31:30|61321.97
00:31:31|61321.97
00:31:32|61321.97
00:31:33|61321.97
00:31:34|61309.94
00:31:35|61309.94
00:31:36|61309.94
00:31:37|61309.94
00:31:38|61309.94
00:31:39|61309.94
00:31:40|61309.94
00:31:41|61309.94
00:31:42|61309.94
00:31:43|61309.94
00:31:44|61315.99
00:31:46|61315.99
00:31:46|61315.99
00:31:48|61315.99
00:31:48|61315.99
00:31:50|61315.99
00:31:51|61315.99
00:31:53|61315.99
00:31:53|61315.99
00:31:54|61315.99
00:31:55|61315.99
00:31:56|61315.99
00:31:58|61315.99
00:31:58|61315.99
00:31:59|61315.99
00:32:00|61315.99
00:32:02|61315.99
00:32:02|61315.99
00:32:04|61319.98
00:32:06|61319.98
00:32:06|61324.
00:32:08|61324.
00:32:09|61324.
00:32:09|61324.
00:32:12|61324.
00:32:12|61324.
00:32:13|61324.
00:32:14|61324.
00:32:15|61324.
00:32:17|61324.
00:32:18|61324.
00:32:20|61324.
00:32:21|61324.
00:32:21|61324.
00:32:23|61324.
00:32:23|61324.
00:32:24|61324.
00:32:26|61324.
00:32:26|61324.
00:32:28|61324.
00:32:29|61324.
00:32:29|61324.
00:32:31|61324.
00:32:32|61324.
00:32:33|61324.
00:32:34|61324.
00:32:36|61324.
00:32:37|61324.
00:32:37|61324.
00:32:39|61324.
00:32:39|61298.
00:32:40|61299.07
00:32:41|61299.07
00:32:43|61300.
00:32:44|61301.94
00:32:45|61301.94
00:32:46|61301.94
00:32:47|61301.94
00:32:49|61301.94
00:32:49|61301.94
00:32:50|61301.94
00:32:51|61301.94
00:32:52|61301.94
00:32:53|61301.94
00:32:54|61301.94
00:32:56|61301.94
00:32:56|61301.94
00:32:57|61301.94
00:32:59|61301.94
00:33:00|61301.94
00:33:01|61301.94
00:33:02|61301.94
00:33:03|61301.94
00:33:04|61301.94
00:33:05|61302.09
00:33:06|61302.09
00:33:07|61302.09
00:33:09|61302.09
00:33:09|61302.09
00:33:11|61302.09
00:33:12|61312.
00:33:14|61312.
00:33:16|61312.
00:33:17|61312.
00:33:18|61316.64
00:33:19|61316.64
00:33:20|61316.64
00:33:21|61316.64
00:33:22|61316.64
00:33:24|61316.64
00:33:25|61316.64
00:33:25|61316.64
00:33:27|61316.64
00:33:27|61316.64
00:33:28|61316.64
00:33:29|61316.64
00:33:30|61316.64
00:33:31|61325.99
00:33:33|61325.99
00:33:33|61325.99
00:33:34|61325.99
00:33:36|61325.99
00:33:37|61325.99
00:33:38|61325.99
00:33:39|61325.99
00:33:41|61325.99
00:33:41|61325.99
00:33:42|61325.99
00:33:43|61325.99
00:33:45|61325.99
00:33:46|61325.99
00:33:46|61325.99
00:33:48|61325.99
00:33:48|61325.99
00:33:49|61325.99
00:33:50|61325.99
00:33:53|61325.99
00:33:53|61325.99
00:33:54|61325.99
00:33:56|61325.99
00:33:57|61325.99
00:33:57|61325.99
00:33:59|61325.99
00:34:00|61368.01
00:34:01|61368.
00:34:02|61368.
00:34:03|61368.
00:34:05|61368.
00:34:06|61368.
00:34:07|61368.
00:34:08|61370.
00:34:09|61370.
00:34:11|61370.
00:34:12|61370.
00:34:13|61353.13
00:34:14|61349.4
00:34:15|61349.4
00:34:16|61351.99
00:34:17|61351.99
00:34:19|61351.98
00:34:20|61351.98
00:34:21|61351.98
00:34:22|61351.98
00:34:24|61351.98
00:34:25|61351.98
00:34:25|61351.98
00:34:27|61351.98
00:34:29|61355.54
00:34:30|61356.
00:34:31|61358.66
00:34:32|61358.66
00:34:33|61358.66
00:34:34|61358.66
00:34:36|61358.66
00:34:37|61358.66
00:34:37|61358.66
00:34:38|61358.
00:34:40|61358.
00:34:41|61358.
00:34:42|61358.
00:34:43|61358.
00:34:44|61354.
00:34:45|61354.
00:34:46|61354.
00:34:47|61354.
00:34:48|61354.
00:34:49|61354.
00:34:50|61353.98
00:34:51|61353.99
00:34:52|61353.99
00:34:53|61353.99
00:34:54|61353.99
00:34:55|61360.
00:34:56|61360.
00:34:57|61360.
00:34:58|61360.
00:34:59|61360.
00:35:00|61360.
00:35:01|61360.
00:35:02|61360.
00:35:03|61360.
00:35:04|61360.
00:35:06|61344.
00:35:07|61344.
00:35:08|61344.
00:35:08|61344.
00:35:10|61344.
00:35:11|61354.
00:35:12|61354.
00:35:13|61355.45
00:35:15|61355.45
00:35:15|61355.45
00:35:18|61355.45
00:35:19|61355.45
00:35:20|61355.45
00:35:21|61355.45
00:35:22|61355.45
00:35:23|61355.45
00:35:24|61355.45
00:35:25|61355.45
00:35:26|61355.45
00:35:28|61355.45
00:35:28|61355.45
00:35:29|61355.45
00:35:30|61355.45
00:35:32|61355.45
00:35:33|61355.45
00:35:34|61355.45
00:35:35|61355.45
00:35:36|61355.45
00:35:37|61355.45
00:35:39|61355.45
00:35:40|61355.45
00:35:40|61355.45
00:35:42|61355.45
00:35:43|61355.45
00:35:43|61355.45
00:35:45|61355.45
00:35:46|61355.45
00:35:47|61355.45
00:35:47|61355.45
00:35:49|61355.45
00:35:50|61355.45
00:35:50|61355.45
00:35:52|61355.45
00:35:53|61355.45
00:35:54|61355.45
00:35:55|61355.45
00:35:56|61364.96
00:35:57|61364.96
00:35:58|61364.96
00:35:59|61364.96
00:36:00|61364.96
00:36:01|61364.96
00:36:02|61364.96
00:36:03|61372.
00:36:04|61372.
00:36:05|61372.
00:36:06|61372.
00:36:07|61372.
00:36:08|61372.
00:36:09|61372.
00:36:10|61371.99
00:36:11|61367.77
00:36:12|61367.76
00:36:13|61360.
00:36:15|61360.
00:36:16|61360.
00:36:17|61357.99
00:36:18|61357.99
00:36:20|61357.99
00:36:21|61372.67
00:36:22|61381.93
00:36:23|61381.93
00:36:24|61381.93
00:36:25|61381.93
00:36:26|61381.93
00:36:26|61377.42
00:36:27|61360.
00:36:29|61360.
00:36:29|61360.
00:36:31|61345.82
00:36:32|61345.82
00:36:33|61345.82
00:36:34|61345.82
00:36:35|61328.01
00:36:36|61328.01
00:36:37|61328.01
00:36:38|61326.01
00:36:39|61326.01
00:36:41|61326.01
00:36:41|61326.01
00:36:42|61328.01
00:36:44|61328.01
00:36:45|61328.01
00:36:46|61328.01
00:36:47|61328.01
00:36:48|61328.01
00:36:49|61328.01
00:36:51|61328.01
00:36:51|61328.01
00:36:53|61328.01
00:36:53|61328.01
00:36:54|61328.01
00:36:55|61328.01
00:36:57|61328.01
00:36:57|61328.01
00:36:58|61328.01
00:36:59|61328.01
00:37:01|61328.01
00:37:01|61328.01
00:37:03|61328.
00:37:03|61328.
00:37:04|61328.
00:37:05|61324.1
00:37:06|61324.1
00:37:07|61324.1
00:37:08|61324.1
00:37:09|61324.1
00:37:10|61324.1
00:37:12|61324.1
00:37:12|61324.1
00:37:15|61326.
00:37:16|61325.99
00:37:18|61325.99
00:37:18|61325.99
00:37:19|61325.99
00:37:20|61325.99
00:37:21|61325.99
00:37:22|61325.99
00:37:24|61325.99
00:37:25|61325.99
00:37:26|61325.99
00:37:27|61325.99
00:37:28|61325.99
00:37:29|61325.99
00:37:30|61325.99
00:37:31|61325.99
00:37:33|61321.55
00:37:33|61321.55
00:37:34|61321.55
00:37:35|61321.55
00:37:36|61321.55
00:37:37|61321.55
00:37:39|61321.55
00:37:40|61321.55
00:37:40|61321.55
00:37:42|61321.55
00:37:43|61321.55
00:37:44|61321.55
00:37:44|61321.55
00:37:45|61321.55
00:37:47|61321.55
00:37:47|61321.55
00:37:49|61321.55
00:37:50|61321.55
00:37:50|61326.
00:37:53|61326.
00:37:53|61326.
00:37:54|61326.
00:37:55|61324.42
00:37:57|61324.42
00:37:57|61324.42
00:37:59|61319.62
00:37:59|61319.63
00:38:01|61319.63
00:38:01|61319.63
00:38:03|61319.63
00:38:04|61319.63
00:38:04|61313.42
00:38:05|61313.42
00:38:07|61313.42
00:38:07|61313.42
00:38:09|61313.42
00:38:09|61315.99
00:38:11|61316.43
00:38:11|61316.43
00:38:14|61316.43
00:38:15|61316.43
00:38:17|61316.43
00:38:17|61316.43
00:38:18|61316.43
00:38:20|61316.43
00:38:21|61316.43
00:38:22|61332.01
00:38:23|61332.01
00:38:24|61332.01
00:38:26|61332.01
00:38:27|61332.01
00:38:28|61334.
00:38:29|61334.
00:38:29|61334.
00:38:31|61334.
00:38:32|61338.
00:38:33|61338.
00:38:34|61338.
00:38:35|61338.
00:38:36|61338.
00:38:37|61338.
00:38:38|61338.
00:38:39|61338.
00:38:40|61338.
00:38:41|61338.
00:38:42|61338.
00:38:43|61338.
00:38:45|61338.
00:38:46|61338.
00:38:47|61338.
00:38:48|61338.
00:38:49|61340.
00:38:51|61340.
00:38:51|61340.
00:38:52|61340.
00:38:54|61340.
00:38:54|61340.
00:38:56|61340.
00:38:56|61340.
00:38:58|61361.99
00:38:59|61361.99
00:39:00|61361.99
00:39:01|61361.99
00:39:03|61361.99
00:39:03|61361.01
00:39:04|61361.01
00:39:05|61361.01
00:39:07|61361.01
00:39:08|61361.01
00:39:08|61361.01
00:39:10|61361.01
00:39:11|61361.01
00:39:12|61361.01
00:39:13|61361.01
00:39:13|61361.01
00:39:15|61361.01
00:39:16|61361.01
00:39:18|61361.01
00:39:19|61361.01
00:39:20|61361.01
00:39:21|61361.01
00:39:23|61361.01
00:39:24|61361.01
00:39:26|61377.47
00:39:27|61377.47
00:39:28|61377.47
00:39:30|61377.47
00:39:31|61386.
00:39:32|61386.
00:39:33|61386.
00:39:34|61388.
00:39:35|61388.
00:39:36|61388.
00:39:38|61388.
00:39:38|61388.
00:39:40|61388.
00:39:40|61388.
00:39:41|61388.
00:39:42|61388.
00:39:43|61388.
00:39:44|61388.
00:39:46|61388.
00:39:47|61388.
00:39:48|61388.
00:39:49|61377.52
00:39:50|61377.52
00:39:51|61377.52
00:39:52|61377.52
00:39:54|61377.52
00:39:54|61377.52
00:39:56|61377.52
00:39:57|61377.52
00:39:58|61377.52
00:40:00|61377.52
00:40:01|61377.52
00:40:01|61377.52
00:40:02|61377.52
00:40:03|61370.
00:40:05|61370.
00:40:06|61370.
00:40:07|61370.
00:40:08|61370.
00:40:09|61370.
00:40:10|61370.
00:40:12|61370.
00:40:13|61370.
00:40:14|61370.
00:40:15|61368.
00:40:16|61368.
00:40:18|61398.97
00:40:19|61381.99
00:40:20|61381.99
00:40:21|61381.99
00:40:22|61386.
00:40:24|61395.99
00:40:25|61380.
00:40:27|61382.
00:40:27|61382.
00:40:29|61382.
00:40:30|61382.
00:40:31|61380.02
00:40:32|61380.02
00:40:32|61380.02
00:40:34|61380.02
00:40:36|61380.02
00:40:37|61380.02
00:40:37|61380.02
00:40:39|61381.99
00:40:40|61381.99
00:40:42|61382.
00:40:43|61382.
00:40:43|61382.
00:40:45|61382.
00:40:46|61382.
00:40:47|61382.
00:40:48|61382.
00:40:49|61382.
00:40:50|61382.47
00:40:51|61382.47
00:40:53|61382.47
00:40:53|61382.47
00:40:55|61382.47
00:40:55|61382.
00:40:56|61382.
00:40:58|61382.
00:41:00|61382.
00:41:01|61382.
00:41:02|61382.
00:41:04|61382.
00:41:05|61382.
00:41:06|61382.
00:41:07|61387.99
00:41:09|61387.99
00:41:10|61387.99
00:41:11|61387.99
00:41:12|61387.99
00:41:14|61388.
00:41:14|61388.
00:41:16|61388.
00:41:16|61388.
00:41:17|61388.
00:41:18|61388.
00:41:20|61388.
00:41:21|61388.
00:41:22|61398.
00:41:23|61398.
00:41:24|61398.
00:41:26|61398.
00:41:26|61398.
00:41:28|61400.
00:41:29|61400.
00:41:29|61400.
00:41:30|61400.
00:41:32|61400.
00:41:33|61400.
00:41:34|61400.
00:41:35|61400.
00:41:36|61408.
00:41:37|61408.
00:41:38|61408.
00:41:39|61408.
00:41:40|61408.
00:41:41|61408.
00:41:42|61408.
00:41:43|61402.02
00:41:44|61402.02
00:41:45|61402.02
00:41:47|61402.02
00:41:47|61402.02
00:41:48|61402.02
00:41:49|61402.02
00:41:50|61402.02
00:41:51|61402.02
00:41:53|61402.02
00:41:53|61402.02
00:41:54|61402.02
00:41:55|61402.02
00:41:57|61404.
00:41:57|61404.
00:41:59|61426.
00:42:01|61426.
00:42:01|61428.56
00:42:02|61428.57
00:42:03|61428.57
00:42:04|61429.22
00:42:06|61428.02
00:42:06|61426.01
00:42:08|61426.01
00:42:09|61416.01
00:42:09|61412.01
00:42:12|61412.01
00:42:13|61412.01
00:42:14|61412.01
00:42:15|61405.98
00:42:16|61405.98
00:42:17|61405.98
00:42:18|61405.98
00:42:19|61406.
00:42:20|61406.
00:42:21|61406.
00:42:22|61406.
00:42:23|61406.
00:42:24|61406.
00:42:25|61406.
00:42:26|61408.84
00:42:28|61421.99
00:42:29|61421.99
00:42:30|61421.99
00:42:30|61421.99
00:42:31|61414.01
00:42:32|61414.01
00:42:33|61414.01
00:42:35|61414.01
00:42:35|61414.01
00:42:36|61414.01
00:42:38|61414.01
00:42:39|61414.01
00:42:39|61414.01
00:42:41|61414.01
00:42:42|61414.01
00:42:43|61414.01
00:42:44|61414.01
00:42:45|61414.01
00:42:46|61414.01
00:42:46|61414.01
00:42:48|61414.01
00:42:49|61414.01
00:42:50|61414.01
00:42:51|61414.01
00:42:52|61414.01
00:42:53|61414.01
00:42:54|61414.01
00:42:55|61414.01
00:42:56|61404.
00:42:57|61404.
00:42:58|61404.
00:43:00|61404.
00:43:02|61404.
00:43:03|61404.
00:43:05|61404.
00:43:06|61404.
00:43:07|61413.99
00:43:07|61413.99
00:43:09|61413.99
00:43:09|61413.99
00:43:10|61413.99
00:43:12|61413.99
00:43:13|61413.99
00:43:15|61413.99
00:43:16|61413.43
00:43:17|61413.42
00:43:18|61413.42
00:43:18|61413.43
00:43:20|61413.43
00:43:21|61413.43
00:43:22|61413.43
00:43:23|61413.43
00:43:24|61413.43
00:43:25|61413.43
00:43:26|61413.43
00:43:28|61413.43
00:43:28|61413.43
00:43:29|61413.43
00:43:31|61413.43
00:43:32|61413.43
00:43:33|61413.43
00:43:34|61415.76
00:43:35|61415.76
00:43:35|61415.76
00:43:36|61415.76
00:43:38|61423.99
00:43:39|61423.99
00:43:40|61423.99
00:43:41|61423.99
00:43:42|61423.99
00:43:43|61423.99
00:43:43|61423.99
00:43:44|61423.99
00:43:46|61423.99
00:43:47|61423.99
00:43:47|61423.99
00:43:49|61423.99
00:43:50|61423.99
00:43:51|61423.99
00:43:52|61423.99
00:43:53|61423.99
00:43:54|61423.99
00:43:55|61423.99
00:43:56|61424.
00:43:57|61424.
00:43:58|61424.
00:43:59|61424.
00:44:00|61424.
00:44:02|61424.95
00:44:03|61424.95
00:44:04|61424.95
00:44:05|61424.01
00:44:07|61424.01
00:44:07|61412.05
00:44:09|61412.05
00:44:09|61412.05
00:44:10|61412.05
00:44:12|61412.05
00:44:13|61412.05
00:44:14|61412.05
00:44:15|61412.05
00:44:16|61414.
00:44:17|61414.
00:44:19|61414.
00:44:20|61414.
00:44:21|61414.
00:44:22|61414.
00:44:23|61414.
00:44:24|61414.
00:44:26|61414.
00:44:27|61414.
00:44:27|61414.
00:44:28|61414.
00:44:30|61414.
00:44:30|61414.
00:44:31|61414.
00:44:33|61414.
00:44:34|61414.
00:44:34|61414.
00:44:36|61414.
00:44:37|61414.
00:44:38|61414.
00:44:39|61414.
00:44:40|61414.
00:44:40|61429.22
00:44:42|61429.22
00:44:42|61429.22
00:44:44|61429.22
00:44:45|61439.81
00:44:46|61439.81
00:44:47|61439.81
00:44:48|61439.81
00:44:49|61439.81
00:44:50|61439.81
00:44:52|61439.81
00:44:52|61436.
00:44:53|61426.01
00:44:54|61426.01
00:44:55|61426.01
00:44:56|61426.01
00:44:57|61424.
00:44:58|61424.
00:44:59|61424.
00:45:01|61424.
00:45:03|61424.
00:45:04|61424.
00:45:06|61424.
00:45:08|61424.
00:45:09|61424.
00:45:09|61424.
00:45:11|61408.
00:45:12|61408.
00:45:13|61408.
00:45:13|61408.
00:45:15|61408.
00:45:16|61408.
00:45:16|61408.
00:45:18|61408.
00:45:20|61408.
00:45:21|61408.
00:45:22|61400.7
00:45:23|61400.7
00:45:23|61400.7
00:45:25|61400.7
00:45:26|61400.7
00:45:26|61400.7
00:45:28|61400.7
00:45:29|61400.7
00:45:30|61400.7
00:45:31|61400.7
00:45:32|61400.7
00:45:33|61400.7
00:45:34|61380.
00:45:35|61380.
00:45:36|61380.
00:45:38|61380.
00:45:39|61380.
00:45:40|61380.
00:45:41|61380.
00:45:42|61380.
00:45:43|61380.
00:45:44|61380.
00:45:45|61380.
00:45:46|61380.
00:45:47|61380.
00:45:47|61380.
00:45:49|61380.
00:45:50|61380.
00:45:51|61380.
00:45:52|61380.
00:45:53|61380.
00:45:54|61380.
00:45:55|61380.
00:45:56|61380.
00:45:57|61380.
00:45:58|61380.
00:45:59|61380.
00:46:00|61380.
00:46:01|61364.01
00:46:02|61364.01
00:46:03|61364.01
00:46:04|61364.01
00:46:05|61366.
00:46:07|61366.
00:46:09|61366.
00:46:10|61366.
00:46:11|61366.
00:46:12|61366.
00:46:13|61366.
00:46:14|61378.01
00:46:14|61378.01
00:46:15|61380.
00:46:17|61380.
00:46:18|61372.
00:46:19|61372.
00:46:20|61372.
00:46:21|61372.
00:46:22|61372.
00:46:23|61372.
00:46:24|61372.
00:46:25|61372.
00:46:27|61372.
00:46:27|61372.
00:46:28|61372.
00:46:29|61372.
00:46:30|61372.
00:46:31|61372.
00:46:33|61372.
00:46:33|61392.
00:46:34|61392.
00:46:36|61392.
00:46:36|61392.
00:46:38|61392.
00:46:38|61392.
00:46:39|61392.
00:46:40|61392.
00:46:42|61392.
00:46:43|61392.
00:46:44|61392.
00:46:45|61392.
00:46:46|61392.
00:46:46|61392.
00:46:47|61392.
00:46:49|61392.
00:46:50|61392.
00:46:51|61392.
00:46:52|61392.
00:46:53|61391.99
00:46:54|61392.
00:46:55|61392.
00:46:56|61392.
00:46:57|61392.
00:46:58|61392.
00:46:59|61390.01
00:47:00|61390.01
00:47:01|61390.01
00:47:02|61390.01
00:47:04|61390.01
00:47:06|61391.99
00:47:07|61391.99
00:47:07|61391.99
00:47:09|61391.99
00:47:09|61391.99
00:47:11|61391.99
00:47:12|61391.99
00:47:13|61391.99
00:47:14|61391.99
00:47:15|61391.99
00:47:16|61391.99
00:47:18|61391.99
00:47:19|61391.99
00:47:20|61391.99
00:47:21|61391.99
00:47:23|61391.99
00:47:24|61391.99
00:47:25|61401.78
00:47:26|61401.78
00:47:27|61401.78
00:47:28|61401.78
00:47:29|61401.78
00:47:30|61401.78
00:47:31|61401.78
00:47:33|61401.78
00:47:33|61401.78
00:47:34|61391.97
00:47:35|61391.97
00:47:36|61391.97
00:47:37|61391.97
00:47:39|61391.97
00:47:39|61391.97
00:47:40|61391.97
00:47:41|61391.97
00:47:43|61391.97
00:47:43|61391.97
00:47:45|61391.97
00:47:46|61391.97
00:47:47|61393.66
00:47:48|61393.66
00:47:49|61393.66
00:47:50|61393.66
00:47:51|61393.66
00:47:52|61400.
00:47:54|61400.
00:47:54|61400.
00:47:55|61400.
00:47:57|61400.
00:47:58|61400.
00:47:58|61400.
00:47:59|61400.
00:48:01|61400.
00:48:01|61400.
00:48:02|61400.
00:48:05|61400.
00:48:06|61400.
00:48:07|61400.
00:48:08|61400.
00:48:09|61400.
00:48:10|61400.
00:48:11|61400.
00:48:13|61400.
00:48:14|61400.
00:48:15|61400.
00:48:16|61400.
00:48:18|61400.
00:48:18|61400.
00:48:19|61400.
00:48:20|61400.
00:48:22|61405.11
00:48:22|61405.99
00:48:24|61405.99
00:48:25|61405.99
00:48:26|61405.99
00:48:26|61405.99
00:48:27|61405.99
00:48:28|61405.99
00:48:30|61405.99
00:48:31|61405.99
00:48:31|61405.99
00:48:33|61405.99
00:48:34|61405.99
00:48:35|61405.99
00:48:36|61405.99
00:48:37|61405.99
00:48:38|61405.99
00:48:39|61405.99
00:48:40|61405.99
00:48:41|61405.99
00:48:43|61405.99
00:48:43|61405.99
00:48:44|61405.99
00:48:46|61405.99
00:48:47|61402.
00:48:48|61402.
00:48:49|61402.
00:48:50|61402.
00:48:51|61402.
00:48:52|61402.
00:48:53|61402.
00:48:54|61402.
00:48:56|61403.99
00:48:57|61403.98
00:48:57|61403.98
00:48:58|61403.98
00:48:59|61403.98
00:49:00|61403.98
00:49:02|61403.98
00:49:03|61403.98
00:49:04|61403.98
00:49:06|61403.98
00:49:06|61403.98
00:49:08|61398.
00:49:09|61398.
00:49:10|61398.
00:49:12|61398.
00:49:13|61398.
00:49:14|61398.
00:49:16|61400.
00:49:17|61400.
00:49:18|61400.
00:49:18|61400.
00:49:21|61400.
00:49:21|61400.
00:49:22|61400.
00:49:23|61400.
00:49:25|61400.
00:49:27|61400.
00:49:28|61400.
00:49:29|61400.
00:49:29|61400.
00:49:31|61400.
00:49:32|61402.
00:49:33|61402.
00:49:33|61402.
00:49:35|61402.
00:49:36|61402.
00:49:37|61402.
00:49:38|61402.
00:49:40|61402.
00:49:42|61402.
00:49:43|61402.
00:49:44|61402.
00:49:46|61402.
00:49:47|61402.
00:49:47|61402.
00:49:49|61402.
00:49:50|61402.
00:49:52|61402.
00:49:52|61402.
00:49:53|61402.
00:49:55|61402.
00:49:55|61402.
00:49:57|61402.
00:49:58|61402.
00:49:59|61402.
00:49:59|61402.
00:50:00|61402.09
00:50:01|61402.09
00:50:03|61402.09
00:50:04|61402.09
00:50:05|61402.09
00:50:06|61402.09
00:50:08|61402.09
00:50:09|61402.09
00:50:10|61403.16
00:50:11|61403.16
00:50:12|61403.16
00:50:14|61403.16
00:50:14|61403.16
00:50:16|61403.16
00:50:17|61387.59
00:50:18|61387.59
00:50:19|61387.59
00:50:20|61384.12
00:50:21|61384.12
00:50:22|61384.12
00:50:23|61384.12
00:50:24|61384.12
00:50:25|61384.12
00:50:26|61384.12
00:50:27|61368.
00:50:28|61368.
00:50:30|61368.
00:50:31|61368.
00:50:31|61368.
00:50:33|61364.
00:50:34|61364.
00:50:35|61364.
00:50:35|61364.
00:50:37|61372.
00:50:38|61372.
00:50:39|61372.
00:50:39|61372.
00:50:41|61372.
00:50:41|61372.
00:50:44|61372.
00:50:45|61372.
00:50:46|61372.
00:50:47|61372.
00:50:48|61372.
00:50:49|61372.
00:50:51|61372.
00:50:51|61372.
00:50:53|61372.
00:50:54|61372.
00:50:55|61372.
00:50:56|61372.
00:50:58|61372.
00:50:59|61372.
00:50:59|61372.
00:51:00|61372.
00:51:01|61372.
00:51:02|61372.
00:51:03|61372.
00:51:05|61372.
00:51:06|61372.
00:51:06|61383.99
00:51:08|61383.99
00:51:08|61383.99
00:51:10|61383.99
00:51:11|61383.99
00:51:13|61383.99
00:51:14|61383.99
00:51:15|61383.99
00:51:16|61383.99
00:51:17|61392.
00:51:18|61392.
00:51:19|61392.
00:51:20|61392.
00:51:20|61392.
00:51:22|61385.99
00:51:23|61385.99
00:51:24|61385.99
00:51:24|61385.99
00:51:26|61385.99
00:51:26|61385.99
00:51:27|61385.99
00:51:28|61385.09
00:51:30|61385.09
00:51:31|61385.09
00:51:32|61385.09
00:51:34|61385.09
00:51:34|61385.1
00:51:35|61385.1
00:51:37|61385.1
00:51:37|61385.09
00:51:39|61385.09
00:51:40|61385.09
00:51:40|61385.09
00:51:42|61385.09
00:51:43|61385.09
00:51:44|61379.93
00:51:45|61379.93
00:51:46|61379.93
00:51:47|61379.93
00:51:48|61369.99
00:51:49|61369.99
00:51:50|61369.99
00:51:52|61369.99
00:51:53|61369.99
00:51:54|61369.99
00:51:55|61369.99
00:51:57|61369.99
00:51:58|61369.99
00:51:58|61369.99
00:52:00|61369.99
00:52:01|61342.
00:52:01|61350.
00:52:03|61350.
00:52:04|61350.
00:52:05|61356.
00:52:06|61356.
00:52:06|61356.
00:52:08|61356.
00:52:09|61356.
00:52:10|61356.
00:52:11|61356.
00:52:12|61356.
00:52:13|61356.
00:52:15|61356.
00:52:15|61356.
00:52:16|61382.
00:52:17|61382.
00:52:19|61382.
00:52:20|61383.99
00:52:20|61383.99
00:52:21|61383.99
00:52:22|61383.99
00:52:24|61383.99
00:52:24|61383.99
00:52:26|61383.99
00:52:26|61383.99
00:52:28|61388.
00:52:29|61388.
00:52:29|61380.
00:52:31|61380.
00:52:32|61390.
00:52:33|61390.
00:52:35|61390.
00:52:35|61390.
00:52:36|61390.
00:52:37|61390.
00:52:38|61390.
00:52:39|61390.
00:52:40|61390.
00:52:41|61400.
00:52:42|61400.
00:52:43|61400.
00:52:44|61400.
00:52:46|61406.
00:52:46|61406.
00:52:48|61406.
00:52:48|61406.
00:52:49|61406.
00:52:51|61406.
00:52:52|61406.
00:52:53|61406.
00:52:54|61406.
00:52:55|61406.
00:52:56|61406.
00:52:58|61406.
00:52:58|61406.
00:53:00|61406.
00:53:00|61406.
00:53:01|61409.99
00:53:03|61409.99
00:53:04|61409.99
00:53:04|61409.99
00:53:05|61409.99
00:53:07|61409.99
00:53:07|61410.
00:53:09|61410.
00:53:10|61410.
00:53:11|61410.
00:53:12|61410.
00:53:13|61410.
00:53:15|61410.
00:53:15|61409.99
00:53:17|61410.
00:53:17|61410.
00:53:19|61410.
00:53:19|61410.
00:53:21|61410.
00:53:22|61410.
00:53:22|61410.
00:53:23|61410.
00:53:25|61410.
00:53:26|61410.
00:53:27|61410.
00:53:28|61410.
00:53:29|61410.
00:53:30|61410.
00:53:31|61410.
00:53:32|61410.
00:53:33|61410.
00:53:34|61416.
00:53:35|61416.
00:53:36|61406.
00:53:38|61406.
00:53:39|61406.
00:53:39|61406.
00:53:41|61406.
00:53:42|61406.
00:53:43|61406.
00:53:44|61394.7
00:53:46|61394.7
00:53:48|61394.7
00:53:49|61394.7
00:53:50|61386.
00:53:51|61388.
00:53:52|61388.
00:53:53|61388.
00:53:55|61388.
00:53:56|61388.
00:53:57|61388.
00:53:58|61388.
00:53:59|61388.
00:54:00|61388.
00:54:01|61388.
00:54:02|61388.
00:54:04|61388.
00:54:05|61388.
00:54:06|61388.
00:54:07|61388.
00:54:08|61402.42
00:54:09|61402.42
00:54:11|61402.42
00:54:11|61402.42
00:54:12|61402.42
00:54:14|61402.42
00:54:14|61419.98
00:54:15|61419.98
00:54:16|61419.98
00:54:18|61419.98
00:54:18|61419.98
00:54:20|61419.98
00:54:21|61419.98
00:54:21|61419.98
00:54:23|61419.98
00:54:23|61419.98
00:54:24|61419.98
00:54:27|61419.98
00:54:27|61419.98
00:54:29|61417.04
00:54:29|61417.04
00:54:30|61417.04
00:54:31|61417.04
00:54:33|61417.04
00:54:34|61417.04
00:54:35|61417.05
00:54:36|61417.05
00:54:37|61417.05
00:54:38|61417.05
00:54:38|61417.05
00:54:39|61417.05
00:54:40|61417.05
00:54:41|61417.05
00:54:43|61417.05
00:54:44|61417.05
00:54:44|61417.05
00:54:46|61417.05
00:54:47|61417.05
00:54:47|61417.05
00:54:48|61417.05
00:54:51|61417.05
00:54:52|61417.05
00:54:53|61417.05
00:54:54|61417.05
00:54:55|61417.05
00:54:56|61417.05
00:54:58|61417.05
00:54:58|61417.99
00:55:00|61417.99
00:55:02|61417.99
00:55:02|61417.99
00:55:04|61417.99
00:55:05|61417.99
00:55:06|61417.99
00:55:07|61417.99
00:55:09|61416.
00:55:10|61415.99
00:55:11|61415.99
00:55:12|61415.99
00:55:13|61415.99
00:55:14|61415.99
00:55:15|61415.99
00:55:16|61415.99
00:55:18|61415.99
00:55:18|61415.99
00:55:19|61415.99
00:55:20|61415.99
00:55:21|61415.99
00:55:22|61415.99
00:55:24|61415.52
00:55:25|61415.52
00:55:26|61415.52
00:55:27|61415.52
00:55:28|61415.52
00:55:29|61416.
00:55:31|61416.
00:55:31|61416.
00:55:32|61416.
00:55:33|61416.
00:55:34|61416.
00:55:36|61416.
00:55:36|61416.
00:55:37|61416.
00:55:39|61416.
00:55:40|61416.
00:55:40|61416.
00:55:41|61416.
00:55:42|61416.
00:55:43|61416.
00:55:44|61416.
00:55:45|61416.
00:55:46|61416.
00:55:49|61416.
00:55:50|61416.
00:55:50|61416.
00:55:51|61416.
00:55:54|61416.
00:55:55|61416.
00:55:56|61416.
00:55:57|61416.
00:55:58|61416.
00:55:59|61416.
00:56:00|61416.
00:56:01|61416.
00:56:02|61416.
00:56:03|61416.
00:56:04|61416.
00:56:05|61416.
00:56:06|61416.
00:56:08|61416.
00:56:09|61416.
00:56:10|61416.
00:56:11|61416.
00:56:12|61416.
00:56:13|61416.
00:56:14|61416.
00:56:15|61416.
00:56:16|61416.
00:56:18|61416.
00:56:19|61416.
00:56:20|61416.
00:56:20|61416.
00:56:21|61416.
00:56:23|61416.
00:56:23|61416.
00:56:25|61416.
00:56:26|61416.
00:56:27|61416.
00:56:28|61416.
00:56:29|61416.
00:56:30|61416.
00:56:32|61416.
00:56:33|61416.
00:56:34|61416.
00:56:36|61416.
00:56:36|61416.
00:56:38|61436.
00:56:38|61436.
00:56:39|61436.
00:56:41|61435.98
00:56:42|61435.98
00:56:42|61435.98
00:56:44|61435.98
00:56:46|61435.98
00:56:46|61435.98
00:56:47|61435.98
00:56:49|61435.98
00:56:50|61435.98
00:56:51|61435.98
00:56:53|61435.98
00:56:53|61435.98
00:56:55|61402.
00:56:56|61402.
00:56:57|61404.
00:56:58|61404.
00:56:59|61404.
00:57:01|61404.
00:57:02|61406.
00:57:02|61406.
00:57:03|61406.
00:57:05|61406.
00:57:06|61406.
00:57:07|61406.
00:57:09|61406.
00:57:10|61406.
00:57:10|61406.
00:57:12|61406.
00:57:12|61406.
00:57:13|61406.
00:57:14|61406.
00:57:16|61406.
00:57:17|61406.
00:57:18|61414.
00:57:19|61414.
00:57:20|61414.
00:57:21|61414.
00:57:22|61414.
00:57:23|61414.
00:57:23|61414.
00:57:25|61414.
00:57:26|61414.
00:57:27|61414.
00:57:28|61414.
00:57:30|61414.
00:57:30|61414.
00:57:31|61414.
00:57:33|61414.
00:57:33|61414.
00:57:35|61414.
00:57:36|61414.
00:57:37|61414.
00:57:38|61414.
00:57:39|61414.
00:57:40|61414.
00:57:41|61414.
00:57:42|61414.
00:57:43|61414.
00:57:44|61413.99
00:57:44|61413.99
00:57:46|61413.99
00:57:46|61413.97
00:57:49|61413.97
00:57:49|61413.97
00:57:50|61413.97
00:57:51|61413.97
00:57:52|61413.97
00:57:53|61413.97
00:57:55|61413.97
00:57:55|61413.97
00:57:56|61413.97
00:57:58|61413.97
00:57:58|61413.97
00:58:00|61413.97
00:58:01|61413.97
00:58:02|61413.97
00:58:03|61413.97
00:58:04|61413.97
00:58:05|61413.97
00:58:06|61413.97
00:58:07|61413.97
00:58:08|61413.97
00:58:09|61413.97
00:58:10|61413.97
00:58:12|61413.97
00:58:12|61413.97
00:58:13|61413.97
00:58:14|61413.97
00:58:15|61410.
00:58:16|61410.
00:58:17|61410.
00:58:18|61410.
00:58:20|61410.
00:58:20|61410.
00:58:21|61410.
00:58:23|61410.
00:58:23|61410.
00:58:25|61410.
00:58:26|61410.
00:58:27|61410.
00:58:28|61410.
00:58:29|61410.
00:58:29|61410.
00:58:31|61410.
00:58:31|61410.
00:58:32|61410.
00:58:34|61410.
00:58:35|61409.99
00:58:36|61409.99
00:58:38|61409.99
00:58:38|61409.99
00:58:39|61409.99
00:58:41|61409.99
00:58:41|61409.99
00:58:42|61409.99
00:58:43|61409.99
00:58:44|61409.99
00:58:46|61409.99
00:58:47|61409.99
00:58:49|61409.99
00:58:50|61409.99
00:58:51|61409.99
00:58:51|61409.99
00:58:53|61409.99
00:58:55|61409.99
00:58:56|61406.05
00:58:57|61406.05
00:58:57|61406.05
00:58:58|61406.05
00:58:59|61406.05
00:59:00|61406.05
00:59:01|61406.05
00:59:02|61406.05
00:59:04|61406.05
00:59:05|61396.
00:59:07|61396.
00:59:07|61396.
00:59:08|61396.
00:59:10|61396.
00:59:10|61396.
00:59:11|61396.
00:59:13|61396.
00:59:14|61396.
00:59:15|61396.
00:59:16|61396.
00:59:17|61396.
00:59:18|61396.
00:59:20|61396.
00:59:21|61396.
00:59:21|61396.
00:59:22|61396.
00:59:23|61396.
00:59:25|61396.
00:59:26|61396.
00:59:26|61396.
00:59:28|61396.
00:59:29|61396.
00:59:31|61396.
00:59:31|61396.
00:59:32|61396.
00:59:33|61389.72
00:59:34|61389.72
00:59:36|61389.72
00:59:37|61389.72
00:59:38|61389.72
00:59:40|61389.72
00:59:41|61389.72
00:59:41|61389.72
00:59:43|61389.72
00:59:44|61387.99
00:59:45|61387.99
00:59:46|61384.
00:59:48|61384.
00:59:49|61384.
00:59:50|61384.
00:59:52|61384.
00:59:53|61378.01
00:59:54|61378.01
00:59:55|61378.01
00:59:57|61378.01
00:59:57|61378.01
00:59:58|61378.01
01:00:00|61378.01
01:00:01|61378.01
01:00:02|61378.01
01:00:03|61378.01
01:00:04|61378.01
01:00:06|61378.01
01:00:07|61378.01
01:00:08|61378.01
01:00:09|61378.01
01:00:10|61378.01
01:00:11|61372.27
01:00:12|61372.27
01:00:13|61372.27
01:00:14|61372.27
01:00:15|61372.27
01:00:16|61372.27
01:00:17|61372.27
01:00:18|61372.27
01:00:19|61372.27
01:00:21|61372.27
01:00:22|61372.27
01:00:22|61372.27
01:00:23|61372.27
01:00:24|61372.27
01:00:26|61372.27
01:00:26|61372.27
01:00:28|61372.27
01:00:29|61372.27
01:00:30|61372.27
01:00:30|61372.27
01:00:31|61372.27
01:00:33|61372.27
01:00:34|61372.27
01:00:35|61372.27
01:00:36|61372.27
01:00:37|61372.27
01:00:37|61372.27
01:00:39|61372.27
01:00:41|61372.27
01:00:42|61372.27
01:00:42|61372.27
01:00:44|61372.27
01:00:45|61372.27
01:00:46|61372.27
01:00:48|61372.27
01:00:48|61372.27
01:00:51|61372.27
01:00:52|61372.27
01:00:53|61372.27
01:00:55|61373.99
01:00:56|61359.99
01:00:57|61359.99
01:00:58|61359.99
01:00:58|61357.06
01:01:00|61357.06
01:01:01|61360.
01:01:03|61360.
01:01:04|61360.
01:01:05|61371.98
01:01:06|61379.1
01:01:07|61379.1
01:01:07|61379.1
01:01:10|61379.1
01:01:11|61384.01
01:01:11|61384.01
01:01:12|61384.01
01:01:13|61384.01
01:01:14|61384.01
01:01:15|61384.01
01:01:16|61386.
01:01:17|61386.
01:01:18|61386.
01:01:20|61386.
01:01:20|61392.9
01:01:23|61392.9
01:01:23|61392.9
01:01:25|61392.9
01:01:26|61399.99
01:01:27|61399.99
01:01:28|61399.99
01:01:29|61399.99
01:01:30|61399.99
01:01:31|61399.99
01:01:32|61399.99
01:01:33|61399.99
01:01:34|61399.99
01:01:35|61399.99
01:01:37|61399.99
01:01:37|61399.99
01:01:38|61399.99
01:01:40|61399.99
01:01:40|61411.91
01:01:41|61411.91
01:01:42|61411.91
01:01:44|61411.91
01:01:44|61411.91
01:01:45|61411.91
01:01:46|61411.91
01:01:48|61411.91
01:01:49|61411.91
01:01:50|61412.01
01:01:52|61412.01
01:01:53|61412.01
01:01:55|61412.01
01:01:56|61412.01
01:01:57|61412.01
01:01:57|61412.01
01:01:58|61412.01
01:02:00|61412.01
01:02:00|61406.01
01:02:02|61402.
01:02:03|61402.
01:02:04|61402.
01:02:05|61402.
01:02:06|61402.
01:02:07|61402.
01:02:08|61402.
01:02:09|61402.
01:02:10|61402.
01:02:12|61402.
01:02:12|61409.74
01:02:13|61409.74
01:02:15|61409.74
01:02:16|61409.74
01:02:16|61409.74
01:02:18|61409.74
01:02:19|61409.74
01:02:20|61409.74
01:02:21|61409.74
01:02:22|61409.74
01:02:23|61409.74
01:02:24|61409.74
01:02:25|61409.74
01:02:26|61409.74
01:02:27|61409.74
01:02:28|61409.74
01:02:29|61409.74
01:02:30|61409.74
01:02:32|61409.74
01:02:32|61410.9
01:02:33|61410.9
01:02:35|61410.9
01:02:35|61410.9
01:02:36|61410.9
01:02:37|61410.9
01:02:39|61410.9
01:02:39|61410.9
01:02:40|61410.9
01:02:42|61410.9
01:02:43|61410.9
01:02:44|61410.9
01:02:45|61410.9
01:02:46|61410.9
01:02:47|61410.9
01:02:48|61410.9
01:02:49|61410.9
01:02:50|61410.9
01:02:51|61410.9
01:02:53|61410.9
01:02:55|61410.9
01:02:56|61410.9
01:02:57|61410.9
01:02:58|61410.9
01:02:59|61418.
01:03:00|61418.
01:03:01|61418.
01:03:02|61418.
01:03:04|61418.
01:03:04|61418.
01:03:05|61418.
01:03:06|61418.
01:03:08|61418.
01:03:09|61418.
01:03:10|61418.
01:03:11|61418.
01:03:13|61418.
01:03:13|61418.
01:03:14|61418.
01:03:16|61418.
01:03:18|61418.
01:03:18|61418.
01:03:20|61428.
01:03:20|61428.
01:03:21|61428.
01:03:22|61424.
01:03:24|61424.
01:03:24|61424.
01:03:25|61424.
01:03:26|61424.
01:03:28|61424.
01:03:28|61424.
01:03:30|61424.
01:03:30|61424.
01:03:32|61424.
01:03:33|61424.
01:03:33|61424.
01:03:34|61433.99
01:03:35|61433.99
01:03:37|61433.99
01:03:38|61433.99
01:03:39|61433.99
01:03:40|61412.53
01:03:41|61412.53
01:03:42|61412.53
01:03:44|61412.53
01:03:44|61412.53
01:03:45|61412.53
01:03:46|61412.53
01:03:47|61410.91
01:03:49|61410.91
01:03:51|61410.91
01:03:51|61410.91
01:03:53|61410.91
01:03:54|61410.91
01:03:55|61410.91
01:03:57|61410.91
01:03:59|61410.91
01:03:59|61410.91
01:04:01|61410.91
01:04:01|61410.91
01:04:03|61428.
01:04:04|61428.
01:04:04|61428.
01:04:06|61428.
01:04:08|61428.
01:04:08|61428.
01:04:10|61428.
01:04:10|61428.
01:04:12|61428.
01:04:12|61428.
01:04:14|61428.
01:04:14|61428.
01:04:16|61428.
01:04:17|61448.
01:04:18|61447.99
01:04:20|61447.99
01:04:20|61447.99
01:04:21|61447.99
01:04:23|61454.53
01:04:23|61454.53
01:04:24|61454.53
01:04:25|61440.2
01:04:27|61440.2
01:04:27|61440.01
01:04:29|61440.01
01:04:30|61440.
01:04:31|61440.
01:04:32|61440.
01:04:33|61440.
01:04:34|61440.
01:04:35|61440.
01:04:36|61440.
01:04:37|61440.
01:04:38|61440.
01:04:39|61440.
01:04:40|61440.
01:04:41|61440.
01:04:42|61440.
01:04:43|61440.
01:04:44|61440.
01:04:45|61440.
01:04:46|61440.
01:04:47|61440.
01:04:48|61440.
01:04:49|61440.
01:04:50|61440.
01:04:52|61428.6
01:04:54|61424.01
01:04:55|61424.01
01:04:57|61424.01
01:04:58|61424.01
01:04:59|61424.01
01:04:59|61424.01
01:05:01|61424.01
01:05:02|61424.01
01:05:03|61424.01
01:05:03|61424.01
01:05:04|61424.01
01:05:06|61424.01
01:05:07|61443.16
01:05:08|61443.16
01:05:09|61443.16
01:05:10|61443.16
01:05:11|61443.16
01:05:12|61443.16
01:05:13|61443.16
01:05:14|61443.16
01:05:15|61443.16
01:05:17|61443.16
01:05:18|61443.16
01:05:18|61443.16
01:05:20|61443.16
01:05:20|61443.16
01:05:21|61443.16
01:05:23|61443.16
01:05:24|61443.16
01:05:25|61443.16
01:05:25|61443.16
01:05:27|61443.16
01:05:28|61443.16
01:05:29|61443.16
01:05:30|61443.16
01:05:31|61443.16
01:05:32|61443.16
01:05:33|61443.16
01:05:35|61443.16
01:05:35|61443.16
01:05:37|61443.16
01:05:37|61443.16
01:05:39|61443.16
01:05:40|61443.16
01:05:40|61443.16
01:05:41|61443.16
01:05:42|61429.99
01:05:44|61429.99
01:05:45|61429.99
01:05:45|61429.99
01:05:47|61429.99
01:05:48|61429.99
01:05:48|61429.99
01:05:50|61429.99
01:05:50|61429.99
01:05:52|61429.99
01:05:53|61429.99
01:05:53|61429.99
01:05:54|61429.99
01:05:55|61429.99
01:05:57|61429.99
01:05:59|61429.99
01:05:59|61429.99
01:06:01|61429.99
01:06:02|61429.99
01:06:03|61429.99
01:06:05|61429.99
01:06:05|61429.99
01:06:06|61429.99
01:06:07|61429.99
01:06:08|61429.99
01:06:09|61429.99
01:06:11|61434.01
01:06:11|61434.01
01:06:12|61434.01
01:06:14|61422.
01:06:15|61422.
01:06:16|61422.
01:06:17|61410.9
01:06:17|61410.9
01:06:19|61410.9
01:06:20|61410.9
01:06:20|61410.9
01:06:22|61410.9
01:06:23|61410.9
01:06:24|61410.9
01:06:26|61410.9
01:06:26|61410.9
01:06:28|61410.9
01:06:29|61410.9
01:06:29|61410.9
01:06:30|61410.9
01:06:31|61410.9
01:06:32|61410.9
01:06:33|61410.9
01:06:34|61410.9
01:06:35|61410.9
01:06:37|61410.9
01:06:37|61410.9
01:06:38|61410.9
01:06:39|61410.9
01:06:40|61410.9
01:06:41|61410.9
01:06:42|61407.99
01:06:43|61407.99
01:06:44|61407.99
01:06:45|61407.99
01:06:46|61407.99
01:06:48|61407.99
01:06:49|61407.99
01:06:50|61407.99
01:06:51|61412.
01:06:51|61412.
01:06:54|61412.
01:06:55|61412.
01:06:56|61412.
01:06:58|61412.
01:06:59|61412.
01:07:00|61412.
01:07:01|61412.
01:07:02|61406.01
01:07:03|61406.01
01:07:03|61412.
01:07:05|61412.
01:07:06|61412.
01:07:07|61412.
01:07:08|61412.
01:07:09|61412.
01:07:11|61412.
01:07:12|61412.
01:07:13|61412.
01:07:14|61442.48
01:07:14|61442.48
01:07:16|61442.48
01:07:17|61442.48
01:07:18|61436.01
01:07:19|61436.01
01:07:20|61436.01
01:07:21|61436.01
01:07:23|61436.01
01:07:23|61436.01
01:07:24|61436.01
01:07:25|61434.
01:07:26|61434.
01:07:27|61434.
01:07:28|61434.
01:07:29|61434.
01:07:30|61434.
01:07:32|61434.
01:07:32|61434.
01:07:34|61434.
01:07:34|61434.
01:07:35|61434.
01:07:37|61434.
01:07:38|61434.
01:07:39|61434.
01:07:39|61434.
01:07:41|61434.
01:07:42|61434.
01:07:42|61434.
01:07:44|61433.9
01:07:45|61433.9
01:07:46|61434.79
01:07:47|61434.79
01:07:48|61434.79
01:07:49|61434.79
01:07:50|61434.79
01:07:51|61434.79
01:07:52|61434.79
01:07:54|61434.79
01:07:55|61434.79
01:07:56|61434.79
01:07:58|61434.
01:07:59|61452.
01:08:01|61452.
01:08:01|61452.
01:08:03|61452.
01:08:03|61452.
01:08:05|61452.
01:08:06|61452.
01:08:06|61452.
01:08:08|61454.54
01:08:09|61460.
01:08:10|61488.
01:08:11|61490.01
01:08:11|61490.01
01:08:13|61490.01
01:08:14|61474.
01:08:15|61474.
01:08:16|61474.
01:08:18|61475.99
01:08:18|61475.99
01:08:20|61475.99
01:08:21|61472.84
01:08:22|61472.84
01:08:23|61472.84
01:08:24|61471.76
01:08:25|61471.76
01:08:26|61471.76
01:08:27|61471.76
01:08:28|61473.99
01:08:29|61462.25
01:08:30|61462.25
01:08:31|61462.25
01:08:32|61462.25
01:08:34|61462.25
01:08:34|61462.25
01:08:36|61462.25
01:08:36|61462.25
01:08:37|61462.25
01:08:38|61462.25
01:08:40|61462.25
01:08:41|61462.25
01:08:42|61462.25
01:08:43|61462.25
01:08:44|61462.25
01:08:45|61462.25
01:08:46|61462.25
01:08:47|61416.01
01:08:48|61418.
01:08:49|61418.
01:08:50|61418.
01:08:51|61418.
01:08:52|61418.
01:08:53|61418.
01:08:54|61418.
01:08:56|61418.
01:08:58|61418.
01:08:59|61418.
01:09:01|61418.
01:09:02|61418.
01:09:03|61418.
01:09:04|61418.
01:09:04|61418.
01:09:05|61418.
01:09:07|61418.
01:09:08|61418.
01:09:09|61418.
01:09:10|61418.
01:09:12|61429.55
01:09:12|61429.55
01:09:13|61429.55
01:09:14|61431.97
01:09:15|61431.97
01:09:17|61431.97
01:09:18|61434.07
01:09:19|61434.07
01:09:19|61434.07
01:09:20|61434.07
01:09:21|61434.07
01:09:22|61434.07
01:09:24|61434.07
01:09:25|61434.07
01:09:26|61434.07
01:09:27|61434.07
01:09:28|61434.07
01:09:29|61434.07
01:09:30|61434.07
01:09:31|61434.07
01:09:33|61434.07
01:09:33|61434.07
01:09:34|61434.07
01:09:35|61434.07
01:09:36|61434.07
01:09:37|61434.07
01:09:38|61434.07
01:09:39|61434.07
01:09:40|61444.01
01:09:42|61444.01
01:09:43|61444.01
01:09:44|61444.01
01:09:45|61440.
01:09:45|61440.
01:09:47|61440.
01:09:47|61440.
01:09:49|61440.
01:09:49|61440.
01:09:51|61440.
01:09:51|61440.
01:09:52|61440.
01:09:54|61440.
01:09:55|61440.
01:09:55|61440.
01:09:58|61440.
01:09:58|61440.
01:10:00|61440.
01:10:01|61440.
01:10:02|61444.01
01:10:03|61446.88
01:10:05|61446.88
01:10:05|61446.88
01:10:06|61446.88
01:10:07|61446.88
01:10:08|61446.88
01:10:10|61450.04
01:10:10|61450.04
01:10:12|61450.04
01:10:12|61450.04
01:10:13|61450.04
01:10:14|61450.04
01:10:16|61450.04
01:10:17|61450.04
01:10:17|61451.98
01:10:19|61451.98
01:10:19|61451.98
01:10:20|61451.98
01:10:21|61451.98
01:10:23|61451.98
01:10:23|61451.98
01:10:24|61452.
01:10:25|61452.
01:10:27|61465.98
01:10:27|61465.98
01:10:28|61465.98
01:10:30|61465.98
01:10:30|61465.98
01:10:32|61465.98
01:10:33|61464.
01:10:34|61464.
01:10:35|61464.
01:10:36|61464.
01:10:38|61464.
01:10:38|61464.
01:10:39|61464.
01:10:41|61464.
01:10:43|61464.
01:10:43|61464.
01:10:45|61464.
01:10:46|61464.
01:10:47|61464.
01:10:47|61464.
01:10:48|61464.
01:10:50|61464.
01:10:51|61464.
01:10:52|61464.
01:10:53|61464.
01:10:54|61464.
01:10:54|61464.
01:10:55|61474.63
01:10:58|61474.63
01:10:59|61476.01
01:11:01|61476.01
01:11:02|61476.01
01:11:03|61476.01
01:11:04|61476.01
01:11:05|61476.01
01:11:07|61476.01
01:11:07|61476.01
01:11:08|61476.01
01:11:10|61476.01
01:11:10|61478.83
01:11:12|61478.83
01:11:12|61478.83
01:11:13|61478.83
01:11:15|61478.83
01:11:15|61478.83
01:11:17|61478.83
01:11:18|61478.83
01:11:19|61478.83
01:11:20|61478.83
01:11:21|61478.83
01:11:22|61478.83
01:11:23|61478.83
01:11:24|61470.
01:11:25|61470.
01:11:26|61470.
01:11:27|61470.
01:11:28|61470.
01:11:29|61470.
01:11:30|61472.
01:11:31|61472.
01:11:32|61472.
01:11:34|61472.
01:11:35|61472.
01:11:35|61472.
01:11:37|61472.
01:11:37|61472.
01:11:38|61472.
01:11:40|61472.
01:11:40|61472.
01:11:42|61472.
01:11:42|61472.
01:11:44|61472.
01:11:45|61472.
01:11:46|61472.
01:11:47|61472.
01:11:48|61472.
01:11:49|61472.
01:11:50|61472.
01:11:51|61472.
01:11:52|61472.
01:11:53|61472.
01:11:54|61472.
01:11:55|61472.
01:11:56|61472.
01:11:57|61472.
01:11:59|61472.
01:12:01|61480.83
01:12:02|61480.83
01:12:03|61480.83
01:12:04|61480.83
01:12:05|61480.83
01:12:06|61488.01
01:12:07|61489.98
01:12:08|61489.98
01:12:09|61489.98
01:12:10|61489.98
01:12:11|61489.98
01:12:12|61489.98
01:12:14|61489.98
01:12:15|61489.98
01:12:16|61489.98
01:12:17|61489.98
01:12:18|61489.98
01:12:19|61489.98
01:12:20|61484.5
01:12:22|61484.5
01:12:23|61484.5
01:12:23|61484.5
01:12:25|61484.5
01:12:26|61484.5
01:12:26|61484.5
01:12:28|61485.39
01:12:29|61485.39
01:12:30|61485.39
01:12:31|61485.39
01:12:33|61485.39
01:12:33|61485.39
01:12:34|61485.39
01:12:35|61485.39
01:12:36|61485.39
01:12:37|61485.39
01:12:38|61485.39
01:12:39|61487.98
01:12:41|61487.98
01:12:42|61487.98
01:12:43|61504.31
01:12:43|61504.31
01:12:45|61504.31
01:12:45|61504.31
01:12:47|61504.31
01:12:48|61504.31
01:12:48|61504.31
01:12:49|61504.31
01:12:50|61504.31
01:12:52|61504.31
01:12:53|61495.68
01:12:54|61495.68
01:12:55|61480.01
01:12:56|61480.01
01:12:57|61480.01
01:12:58|61463.57
01:13:00|61463.57
01:13:02|61463.57
01:13:03|61463.57
01:13:04|61466.
01:13:05|61466.
01:13:06|61468.
01:13:06|61468.
01:13:08|61468.
01:13:09|61468.
01:13:11|61468.
01:13:12|61468.
01:13:12|61468.
01:13:13|61468.
01:13:14|61468.
01:13:16|61468.
01:13:16|61468.
01:13:17|61468.
01:13:18|61471.98
01:13:19|61471.98
01:13:21|61471.98
01:13:21|61471.98
01:13:23|61471.98
01:13:23|61471.98
01:13:24|61471.98
01:13:25|61471.98
01:13:27|61471.98
01:13:27|61471.98
01:13:28|61471.98
01:13:30|61471.98
01:13:31|61471.98
01:13:32|61471.98
01:13:33|61471.98
01:13:34|61471.98
01:13:35|61471.98
01:13:36|61471.98
01:13:37|61471.98
01:13:38|61471.98
01:13:39|61471.98
01:13:40|61471.98
01:13:41|61471.98
01:13:43|61471.98
01:13:44|61471.98
01:13:45|61471.98
01:13:45|61471.98
01:13:46|61471.98
01:13:48|61471.98
01:13:48|61471.98
01:13:50|61471.98
01:13:51|61471.98
01:13:52|61471.98
01:13:52|61477.99
01:13:53|61477.99
01:13:55|61477.99
01:13:56|61477.99
01:13:56|61477.99
01:13:57|61477.99
01:13:59|61477.99
01:14:01|61477.99
01:14:02|61477.99
01:14:03|61477.99
01:14:05|61477.99
01:14:05|61477.99
01:14:08|61477.99
01:14:09|61477.99
01:14:10|61477.99
01:14:11|61486.
01:14:12|61486.
01:14:14|61502.
01:14:14|61502.
01:14:16|61502.
01:14:16|61502.
01:14:17|61494.
01:14:18|61491.96
01:14:20|61491.96
01:14:20|61491.96
01:14:21|61491.96
01:14:23|61491.96
01:14:24|61497.99
01:14:25|61497.99
01:14:27|61497.99
01:14:27|61500.
01:14:29|61500.
01:14:30|61500.
01:14:30|61506.08
01:14:31|61506.08
01:14:32|61506.08
01:14:34|61506.08
01:14:34|61506.08
01:14:36|61506.08
01:14:36|61506.08
01:14:37|61506.08
01:14:39|61506.08
01:14:39|61506.08
01:14:41|61506.08
01:14:42|61506.08
01:14:43|61506.08
01:14:44|61506.08
01:14:44|61506.08
01:14:46|61506.08
01:14:47|61506.08
01:14:48|61506.08
01:14:49|61506.08
01:14:50|61506.08
01:14:51|61506.08
01:14:52|61506.08
01:14:53|61506.08
01:14:54|61506.08
01:14:55|61506.08
01:14:57|61511.98
01:14:57|61511.98
01:14:58|61511.98
01:14:59|61511.98
01:15:01|61511.98
01:15:02|61511.98
01:15:03|61500.
01:15:04|61500.
01:15:05|61500.
01:15:07|61495.99
01:15:08|61495.99
01:15:09|61495.99
01:15:10|61495.99
01:15:10|61495.99
01:15:12|61474.32
01:15:13|61474.32
01:15:13|61474.
01:15:15|61474.
01:15:17|61474.
01:15:17|61474.
01:15:18|61481.98
01:15:19|61481.98
01:15:21|61481.98
01:15:22|61487.99
01:15:23|61487.99
01:15:24|61487.99
01:15:25|61487.99
01:15:26|61487.99
01:15:27|61487.99
01:15:29|61487.99
01:15:30|61487.99
01:15:30|61487.99
01:15:31|61487.99
01:15:32|61487.99
01:15:33|61487.99
01:15:34|61487.99
01:15:35|61487.99
01:15:37|61484.
01:15:38|61484.
01:15:39|61484.
01:15:40|61484.
01:15:41|61484.
01:15:42|61484.
01:15:43|61484.
01:15:44|61484.
01:15:45|61483.99
01:15:46|61483.99
01:15:47|61483.99
01:15:48|61483.99
01:15:50|61483.99
01:15:50|61483.99
01:15:51|61483.99
01:15:52|61483.99
01:15:53|61483.99
01:15:54|61483.99
01:15:56|61483.99
01:15:56|61483.99
01:15:57|61483.99
01:15:58|61483.99
01:15:59|61483.99
01:16:00|61482.47
01:16:02|61482.47
01:16:03|61482.47
01:16:04|61482.47
01:16:05|61482.47
01:16:06|61482.47
01:16:08|61487.95
01:16:09|61487.95
01:16:10|61487.95
01:16:11|61487.95
01:16:12|61487.95
01:16:14|61487.95
01:16:15|61487.95
01:16:15|61487.95
01:16:16|61487.95
01:16:18|61462.01
01:16:19|61462.01
01:16:20|61456.01
01:16:21|61452.01
01:16:22|61452.01
01:16:23|61452.01
01:16:25|61452.01
01:16:26|61452.01
01:16:26|61452.01
01:16:28|61452.01
01:16:29|61452.01
01:16:30|61457.05
01:16:31|61457.05
01:16:32|61457.05
01:16:33|61457.05
01:16:34|61457.05
01:16:35|61457.05
01:16:36|61457.05
01:16:37|61457.05
01:16:38|61457.05
01:16:39|61462.
01:16:40|61462.
01:16:41|61460.
01:16:42|61457.58
01:16:43|61457.58
01:16:44|61457.58
01:16:45|61457.58
01:16:47|61457.58
01:16:48|61457.58
01:16:48|61457.58
01:16:50|61457.58
01:16:50|61457.58
01:16:52|61457.58
01:16:52|61457.58
01:16:54|61457.58
01:16:54|61457.58
01:16:55|61457.58
01:16:56|61457.58
01:16:58|61450.01
01:16:59|61450.01
01:17:00|61450.01
01:17:01|61452.04
01:17:02|61452.04
01:17:04|61452.04
01:17:06|61452.04
01:17:07|61470.
01:17:07|61471.96
01:17:09|61471.96
01:17:09|61471.96
01:17:11|61471.96
01:17:12|61471.96
01:17:12|61471.96
01:17:14|61471.96
01:17:15|61469.56
01:17:18|61468.
01:17:18|61468.
01:17:20|61468.
01:17:20|61468.
01:17:21|61468.
01:17:22|61468.
01:17:23|61468.
01:17:24|61463.65
01:17:26|61463.65
01:17:26|61463.65
01:17:27|61463.65
01:17:28|61463.65
01:17:30|61463.65
01:17:31|61465.99
01:17:31|61465.99
01:17:32|61465.99
01:17:34|61465.99
01:17:35|61465.99
01:17:36|61465.99
01:17:38|61465.99
01:17:38|61465.99
01:17:40|61465.99
01:17:40|61465.99
01:17:42|61460.
01:17:43|61460.
01:17:44|61460.
01:17:44|61460.
01:17:46|61468.86
01:17:47|61468.86
01:17:48|61468.86
01:17:49|61478.
01:17:50|61478.
01:17:51|61478.
01:17:52|61478.
01:17:53|61478.
01:17:54|61478.
01:17:55|61478.
01:17:56|61478.
01:17:57|61478.
01:17:58|61478.
01:17:59|61478.02
01:18:00|61478.02
01:18:01|61478.02
01:18:02|61478.02
01:18:03|61478.02
01:18:04|61478.02
01:18:06|61484.
01:18:07|61484.
01:18:08|61484.
01:18:09|61484.
01:18:10|61484.
01:18:11|61484.
01:18:12|61484.
01:18:13|61484.
01:18:14|61484.
01:18:15|61484.
01:18:17|61480.
01:18:18|61480.
01:18:19|61480.
01:18:19|61480.
01:18:20|61480.
01:18:21|61480.
01:18:23|61480.
01:18:25|61480.
01:18:26|61480.
01:18:27|61480.
01:18:28|61480.
01:18:29|61480.
01:18:30|61480.
01:18:32|61495.99
01:18:33|61495.99
01:18:33|61495.99
01:18:34|61495.99
01:18:35|61495.99
01:18:37|61495.99
01:18:38|61495.99
01:18:38|61500.01
01:18:39|61500.01
01:18:41|61490.
01:18:42|61486.01
01:18:42|61486.01
01:18:44|61486.01
01:18:45|61486.01
01:18:45|61486.01
01:18:47|61486.01
01:18:48|61486.01
01:18:49|61486.01
01:18:50|61486.01
01:18:51|61486.01
01:18:53|61486.01
01:18:53|61486.01
01:18:55|61486.01
01:18:56|61486.01
01:18:57|61486.01
01:18:58|61486.01
01:18:59|61487.99
01:18:59|61487.99
01:19:01|61487.99
01:19:02|61486.
01:19:03|61486.
01:19:03|61482.
01:19:06|61482.
01:19:07|61482.
01:19:08|61482.
01:19:09|61484.
01:19:10|61484.
01:19:12|61484.
01:19:13|61483.99
01:19:13|61483.99
01:19:15|61483.99
01:19:16|61483.99
01:19:17|61483.99
01:19:18|61483.99
01:19:19|61470.01
01:19:19|61468.01
01:19:21|61468.01
01:19:22|61468.01
01:19:23|61468.01
01:19:24|61466.
01:19:26|61466.
01:19:26|61466.
01:19:28|61466.
01:19:29|61472.
01:19:29|61472.
01:19:30|61472.
01:19:32|61472.
01:19:33|61472.
01:19:34|61472.
01:19:35|61472.
01:19:36|61472.
01:19:37|61472.
01:19:38|61472.
01:19:39|61472.
01:19:40|61472.
01:19:41|61472.
01:19:42|61472.
01:19:43|61472.
01:19:44|61472.
01:19:45|61472.
01:19:46|61472.
01:19:47|61472.
01:19:49|61472.
01:19:50|61472.
01:19:50|61472.
01:19:51|61472.
01:19:53|61472.
01:19:54|61472.
01:19:54|61472.
01:19:56|61472.
01:19:57|61472.
01:19:58|61472.
01:19:59|61472.
01:19:59|61472.
01:20:00|61472.
01:20:02|61472.
01:20:03|61472.
01:20:04|61473.57
01:20:05|61474.
01:20:06|61474.
01:20:08|61474.
01:20:09|61474.
01:20:10|61474.
01:20:12|61474.
01:20:13|61474.
01:20:13|61474.
01:20:15|61474.
01:20:16|61474.
01:20:17|61474.
01:20:18|61474.
01:20:18|61463.41
01:20:19|61463.41
01:20:21|61463.41
01:20:23|61463.41
01:20:23|61463.41
01:20:25|61463.41
01:20:26|61463.41
01:20:26|61463.41
01:20:27|61463.41
01:20:29|61454.6
01:20:30|61454.6
01:20:31|61454.6
01:20:32|61454.6
01:20:33|61454.6
01:20:34|61454.6
01:20:34|61454.6
01:20:35|61454.6
01:20:37|61454.6
01:20:39|61454.6
01:20:39|61454.6
01:20:41|61462.
01:20:42|61462.
01:20:43|61462.
01:20:43|61462.
01:20:46|61462.
01:20:47|61462.
01:20:47|61462.
01:20:48|61462.
01:20:50|61462.
01:20:51|61462.
01:20:52|61462.
01:20:52|61462.
01:20:54|61462.
01:20:55|61462.
01:20:56|61461.19
01:20:57|61457.44
01:20:58|61457.44
01:20:59|61457.44
01:21:00|61454.72
01:21:01|61454.72
01:21:02|61454.72
01:21:03|61454.72
01:21:04|61454.72
01:21:05|61454.72
01:21:06|61454.72
01:21:08|61455.88
01:21:09|61454.59
01:21:10|61454.59
01:21:12|61454.59
01:21:13|61454.59
01:21:15|61454.59
01:21:15|61454.59
01:21:16|61449.97
01:21:18|61449.97
01:21:18|61449.97
01:21:19|61449.97
01:21:21|61449.97
01:21:22|61449.97
01:21:23|61449.97
01:21:23|61449.97
01:21:24|61449.97
01:21:27|61449.97
01:21:27|61449.97
01:21:28|61456.
01:21:29|61456.
01:21:30|61456.
01:21:32|61456.
01:21:32|61456.
01:21:33|61456.
01:21:34|61456.
01:21:35|61456.
01:21:36|61452.
01:21:38|61452.
01:21:39|61452.
01:21:40|61452.
01:21:41|61452.
01:21:42|61452.
01:21:43|61452.
01:21:44|61451.99
01:21:45|61451.99
01:21:46|61451.99
01:21:47|61452.
01:21:48|61452.
01:21:49|61452.
01:21:50|61452.
01:21:52|61452.
01:21:52|61453.94
01:21:54|61453.94
01:21:54|61453.94
01:21:55|61453.94
01:21:57|61453.94
01:21:57|61453.94
01:21:59|61453.94
01:22:00|61453.94
01:22:00|61453.94
01:22:02|61453.94
01:22:03|61453.94
01:22:04|61453.94
01:22:04|61453.94
01:22:05|61453.94
01:22:07|61453.94
01:22:08|61453.94
01:22:09|61453.94
01:22:11|61453.94
01:22:12|61453.94
01:22:12|61453.94
01:22:14|61453.94
01:22:15|61453.94
01:22:16|61453.94
01:22:17|61453.94
01:22:18|61453.94
01:22:20|61453.88
01:22:20|61453.88
01:22:22|61453.88
01:22:23|61453.88
01:22:24|61453.88
01:22:24|61453.88
01:22:26|61453.88
01:22:27|61474.
01:22:27|61474.
01:22:29|61474.
01:22:30|61474.
01:22:31|61486.
01:22:32|61486.
01:22:34|61484.01
01:22:34|61484.01
01:22:35|61484.
01:22:36|61484.
01:22:37|61484.
01:22:39|61484.
01:22:40|61484.
01:22:41|61484.
01:22:42|61484.
01:22:42|61484.
01:22:44|61484.
01:22:45|61484.
01:22:46|61484.
01:22:47|61484.
01:22:48|61484.
01:22:49|61484.
01:22:50|61484.
01:22:51|61484.
01:22:53|61484.
01:22:54|61484.
01:22:54|61484.
01:22:55|61484.
01:22:57|61484.
01:22:57|61484.
01:22:58|61484.
01:23:00|61484.
01:23:00|61484.
01:23:01|61479.24
01:23:02|61479.24
01:23:03|61479.24
01:23:04|61479.24
01:23:05|61479.24
01:23:07|61474.94
01:23:07|61474.94
01:23:08|61474.94
01:23:09|61474.94
01:23:11|61474.94
01:23:12|61474.94
01:23:13|61474.94
01:23:14|61470.15
01:23:15|61470.15
01:23:17|61466.22
01:23:18|61466.22
01:23:19|61459.07
01:23:19|61459.07
01:23:20|61459.07
01:23:21|61459.07
01:23:23|61459.07
01:23:24|61459.07
01:23:25|61459.07
01:23:26|61455.46
01:23:27|61455.46
01:23:28|61455.46
01:23:30|61455.46
01:23:31|61446.
01:23:31|61438.
01:23:33|61438.
01:23:34|61437.03
01:23:35|61437.03
01:23:36|61437.03
01:23:37|61437.03
01:23:38|61437.03
01:23:39|61437.03
01:23:40|61437.03
01:23:41|61437.03
01:23:42|61437.03
01:23:43|61437.03
01:23:44|61437.03
01:23:45|61437.03
01:23:46|61437.03
01:23:47|61437.03
01:23:48|61437.03
01:23:50|61437.03
01:23:51|61438.01
01:23:51|61438.01
01:23:52|61444.65
01:23:53|61444.65
01:23:55|61444.65
01:23:55|61444.65
01:23:56|61444.65
01:23:57|61444.66
01:23:58|61444.66
01:23:59|61444.66
01:24:01|61444.66
01:24:02|61444.66
01:24:02|61444.66
01:24:04|61444.66
01:24:05|61444.66
01:24:06|61444.66
01:24:07|61444.66
01:24:08|61444.66
01:24:09|61444.66
01:24:11|61444.66
01:24:12|61444.66
01:24:12|61444.66
01:24:14|61444.66
01:24:15|61446.5
01:24:16|61446.5
01:24:17|61446.5
01:24:19|61446.5
01:24:19|61446.5
01:24:20|61446.5
01:24:21|61446.5
01:24:22|61446.5
01:24:23|61446.5
01:24:25|61446.5
01:24:26|61446.5
01:24:27|61446.5
01:24:28|61446.5
01:24:29|61446.5
01:24:31|61441.77
01:24:31|61441.77
01:24:32|61441.77
01:24:33|61441.77
01:24:35|61441.77
01:24:35|61441.77
01:24:37|61437.15
01:24:39|61437.15
01:24:39|61442.
01:24:41|61455.08
01:24:42|61455.08
01:24:43|61455.08
01:24:44|61466.37
01:24:46|61477.88
01:24:47|61484.
01:24:48|61484.
01:24:49|61478.
01:24:51|61478.
01:24:52|61478.
01:24:53|61478.
01:24:53|61478.
01:24:55|61478.
01:24:56|61478.
01:24:57|61478.
01:24:58|61478.
01:24:59|61474.
01:25:00|61474.
01:25:01|61474.
01:25:02|61474.
01:25:03|61474.
01:25:04|61470.63
01:25:05|61470.63
01:25:07|61462.
01:25:08|61462.
01:25:08|61462.
01:25:10|61462.
01:25:10|61462.
01:25:12|61462.
01:25:12|61462.
01:25:14|61462.
01:25:14|61460.
01:25:16|61460.
01:25:16|61460.
01:25:18|61460.
01:25:19|61462.
01:25:20|61458.01
01:25:21|61456.01
01:25:23|61456.01
01:25:24|61456.01
01:25:25|61456.01
01:25:26|61456.01
01:25:26|61456.01
01:25:28|61456.01
01:25:29|61456.01
01:25:31|61456.01
01:25:31|61456.01
01:25:32|61456.01
01:25:34|61456.01
01:25:35|61467.99
01:25:36|61467.99
01:25:38|61464.
01:25:38|61464.
01:25:40|61464.
01:25:40|61464.
01:25:42|61464.
01:25:43|61464.
01:25:45|61464.
01:25:45|61464.
01:25:47|61464.
01:25:47|61464.
01:25:49|61464.
01:25:50|61458.01
01:25:50|61458.01
01:25:52|61458.01
01:25:53|61458.01
01:25:54|61458.01
01:25:55|61458.01
01:25:56|61458.01
01:25:57|61458.01
01:25:58|61458.01
01:25:59|61463.93
01:26:00|61463.93
01:26:01|61463.93
01:26:02|61463.93
01:26:04|61463.93
01:26:06|61462.
01:26:06|61462.
01:26:07|61462.
01:26:09|61462.
01:26:09|61462.
01:26:10|61462.
01:26:12|61462.
01:26:13|61471.79
01:26:13|61478.11
01:26:15|61484.
01:26:16|61484.
01:26:17|61501.02
01:26:18|61501.02
01:26:19|61501.02
01:26:20|61501.02
01:26:21|61496.
01:26:22|61496.
01:26:23|61496.
01:26:24|61488.68
01:26:25|61488.68
01:26:26|61488.68
01:26:27|61488.68
01:26:28|61480.95
01:26:30|61489.7
01:26:31|61489.7
01:26:32|61489.7
01:26:33|61489.7
01:26:34|61489.7
01:26:36|61489.7
01:26:37|61489.7
01:26:38|61489.7
01:26:38|61489.7
01:26:40|61489.7
01:26:41|61495.22
01:26:42|61495.22
01:26:43|61495.22
01:26:44|61495.22
01:26:45|61495.22
01:26:47|61495.22
01:26:47|61498.05
01:26:49|61498.05
01:26:50|61499.18
01:26:51|61499.18
01:26:52|61499.18
01:26:53|61499.18
01:26:54|61499.18
01:26:56|61499.18
01:26:57|61499.18
01:26:58|61499.18
01:27:00|61499.18
01:27:00|61499.18
01:27:01|61499.18
01:27:03|61499.18
01:27:04|61499.18
01:27:04|61499.18
01:27:06|61499.18
01:27:07|61499.18
01:27:08|61499.18
01:27:09|61499.18
01:27:10|61499.18
01:27:10|61499.18
01:27:11|61499.18
01:27:13|61499.18
01:27:14|61499.18
01:27:15|61499.18
01:27:17|61485.04
01:27:17|61485.04
01:27:18|61485.04
01:27:19|61485.04
01:27:20|61485.04
01:27:21|61485.04
01:27:22|61485.04
01:27:24|61485.04
01:27:24|61485.04
01:27:26|61485.04
01:27:26|61481.99
01:27:27|61481.99
01:27:29|61481.99
01:27:29|61481.99
01:27:32|61481.99
01:27:33|61481.99
01:27:34|61481.99
01:27:36|61488.
01:27:37|61488.
01:27:38|61488.
01:27:39|61488.
01:27:40|61488.
01:27:40|61488.
01:27:42|61488.
01:27:43|61488.
01:27:44|61488.
01:27:45|61488.
01:27:46|61488.
01:27:47|61488.
01:27:49|61486.01
01:27:49|61490.66
01:27:51|61490.66
01:27:51|61490.66
01:27:52|61490.65
01:27:54|61490.65
01:27:55|61490.65
01:27:56|61490.65
01:27:56|61490.65
01:27:58|61490.65
01:27:59|61490.65
01:28:00|61490.65
01:28:01|61490.65
01:28:03|61490.65
01:28:03|61490.65
01:28:04|61490.65
01:28:05|61490.65
01:28:07|61486.
01:28:07|61486.
01:28:08|61486.
01:28:09|61486.
01:28:11|61485.71
01:28:12|61485.71
01:28:13|61485.71
01:28:14|61485.71
01:28:15|61485.71
01:28:16|61485.71
01:28:17|61485.71
01:28:19|61485.71
01:28:19|61482.
01:28:20|61482.
01:28:22|61482.
01:28:23|61482.
01:28:24|61482.
01:28:24|61482.
01:28:25|61482.
01:28:26|61482.
01:28:27|61482.
01:28:29|61482.
01:28:29|61482.
01:28:32|61482.
01:28:33|61482.
01:28:34|61482.
01:28:35|61482.
01:28:37|61482.
01:28:38|61482.
01:28:40|61482.
01:28:41|61482.
01:28:42|61482.
01:28:43|61482.
01:28:44|61482.
01:28:46|61482.
01:28:47|61482.
01:28:48|61482.
01:28:49|61482.
01:28:50|61482.
01:28:51|61482.
01:28:52|61482.
01:28:54|61482.
01:28:55|61482.
01:28:57|61482.
01:28:57|61482.
01:28:58|61482.
01:28:59|61482.
01:29:00|61482.01
01:29:01|61482.01
01:29:02|61482.01
01:29:03|61482.01
01:29:05|61482.01
01:29:05|61482.01
01:29:07|61482.01
01:29:08|61482.83
01:29:09|61482.83
01:29:11|61482.83
01:29:12|61482.83
01:29:13|61482.83
01:29:13|61474.01
01:29:14|61472.
01:29:15|61472.
01:29:16|61472.
01:29:17|61472.
01:29:18|61472.
01:29:19|61472.
01:29:20|61472.
01:29:22|61472.
01:29:22|61472.
01:29:23|61470.61
01:29:24|61470.61
01:29:25|61470.61
01:29:26|61470.61
01:29:28|61470.61
01:29:28|61470.61
01:29:29|61470.61
01:29:30|61470.61
01:29:31|61470.61
01:29:33|61470.61
01:29:34|61470.61
01:29:35|61470.61
01:29:37|61470.61
01:29:38|61480.
01:29:39|61480.
01:29:40|61480.
01:29:42|61480.
01:29:43|61480.
01:29:43|61480.
01:29:44|61480.
01:29:46|61480.
01:29:46|61480.
01:29:48|61480.
01:29:49|61480.
01:29:50|61480.
01:29:51|61480.
01:29:52|61480.
01:29:53|61481.53
01:29:54|61481.53
01:29:56|61481.53
01:29:56|61481.53
01:29:57|61481.53
01:29:58|61481.53
01:30:00|61481.53
01:30:01|61481.53
01:30:02|61481.53
01:30:04|61481.53
01:30:05|61481.53
01:30:06|61481.53
01:30:07|61481.53
01:30:08|61481.53
01:30:09|61481.53
01:30:10|61481.53
01:30:11|61481.53
01:30:12|61481.53
01:30:13|61481.53
01:30:14|61481.53
01:30:15|61481.53
01:30:16|61481.53
01:30:17|61481.53
01:30:18|61480.01
01:30:19|61480.01
01:30:20|61480.01
01:30:21|61480.01
01:30:22|61480.01
01:30:23|61480.01
01:30:24|61480.01
01:30:25|61480.01
01:30:26|61480.01
01:30:27|61480.01
01:30:28|61480.01
01:30:29|61480.01
01:30:30|61480.01
01:30:31|61483.79
01:30:33|61487.98
01:30:34|61487.98
01:30:35|61487.98
01:30:37|61487.99
01:30:38|61486.01
01:30:39|61486.
01:30:41|61486.
01:30:42|61486.
01:30:43|61486.
01:30:44|61486.
01:30:45|61486.
01:30:47|61486.
01:30:48|61486.
01:30:48|61486.
01:30:49|61486.
01:30:50|61486.
01:30:52|61486.
01:30:53|61486.
01:30:54|61486.
01:30:55|61486.
01:30:56|61486.
01:30:56|61486.
01:30:59|61486.
01:31:00|61490.
01:31:01|61490.
01:31:02|61490.
01:31:03|61490.
01:31:04|61490.
01:31:05|61488.5
01:31:06|61488.5
01:31:07|61488.5
01:31:08|61488.5
01:31:09|61488.5
01:31:10|61488.5
01:31:11|61488.5
01:31:12|61488.5
01:31:13|61484.
01:31:14|61484.
01:31:15|61484.
01:31:16|61484.
01:31:17|61484.
01:31:18|61484.
01:31:20|61484.
01:31:20|61484.01
01:31:21|61484.01
01:31:22|61484.01
01:31:23|61484.01
01:31:24|61484.01
01:31:25|61484.01
01:31:26|61484.01
01:31:27|61484.01
01:31:28|61484.01
01:31:29|61484.01
01:31:31|61484.01
01:31:31|61484.01
01:31:33|61484.01
01:31:34|61484.01
01:31:36|61484.01
01:31:36|61484.01
01:31:37|61484.01
01:31:39|61441.29
01:31:40|61441.6
01:31:42|61446.
01:31:43|61446.
01:31:43|61446.
01:31:44|61478.44
01:31:46|61478.44
01:31:47|61478.44
01:31:48|61478.44
01:31:49|61466.
01:31:50|61448.01
01:31:50|61448.01
01:31:52|61448.01
01:31:53|61448.
01:31:53|61448.
01:31:55|61448.
01:31:56|61448.
01:31:57|61448.
01:31:59|61448.
01:32:00|61448.
01:32:00|61469.97
01:32:02|61469.97
01:32:03|61469.97
01:32:03|61469.97
01:32:04|61471.
01:32:06|61471.
01:32:07|61471.
01:32:08|61462.46
01:32:09|61458.
01:32:11|61450.
01:32:12|61450.
01:32:13|61450.
01:32:14|61450.
01:32:16|61450.
01:32:16|61450.
01:32:17|61448.01
01:32:18|61448.01
01:32:19|61448.01
01:32:20|61448.01
01:32:22|61448.01
01:32:22|61440.51
01:32:23|61440.51
01:32:24|61440.51
01:32:25|61440.51
01:32:27|61440.51
01:32:27|61440.51
01:32:28|61440.51
01:32:30|61440.51
01:32:31|61440.51
01:32:31|61440.51
01:32:32|61440.51
01:32:34|61440.51
01:32:36|61440.51
01:32:38|61440.51
01:32:39|61440.01
01:32:39|61440.01
01:32:41|61440.01
01:32:42|61440.01
01:32:44|61440.01
01:32:44|61446.01
01:32:45|61446.01
01:32:46|61446.01
01:32:47|61446.01
01:32:48|61446.01
01:32:50|61446.01
01:32:51|61446.01
01:32:52|61446.01
01:32:53|61446.01
01:32:54|61446.01
01:32:55|61446.01
01:32:56|61446.01
01:32:57|61446.01
01:32:58|61446.01
01:33:00|61446.01
01:33:00|61446.01
01:33:02|61446.01
01:33:02|61446.01
01:33:03|61446.15
01:33:04|61446.15
01:33:06|61452.
01:33:07|61452.
01:33:07|61452.
01:33:09|61452.
01:33:10|61452.
01:33:11|61452.
01:33:12|61452.
01:33:13|61452.
01:33:15|61452.
01:33:16|61452.
01:33:17|61452.
01:33:17|61452.
01:33:18|61452.
01:33:19|61452.
01:33:20|61452.
01:33:22|61452.
01:33:22|61452.
01:33:23|61452.
01:33:25|61452.
01:33:26|61452.
01:33:27|61452.
01:33:28|61452.
01:33:29|61460.01
01:33:30|61460.01
01:33:32|61460.01
01:33:32|61460.01
01:33:33|61464.02
01:33:35|61464.02
01:33:36|61464.02
01:33:38|61464.02
01:33:39|61464.02
01:33:41|61464.02
01:33:41|61464.02
01:33:43|61464.02
01:33:44|61464.02
01:33:45|61464.02
01:33:45|61464.02
01:33:46|61464.02
01:33:47|61464.02
01:33:49|61464.02
01:33:49|61464.02
01:33:50|61464.02
01:33:52|61464.02
01:33:54|61464.02
01:33:54|61464.02
01:33:55|61464.02
01:33:56|61470.32
01:33:57|61470.32
01:33:59|61470.32
01:34:00|61470.32
01:34:01|61470.32
01:34:02|61478.
01:34:03|61478.
01:34:03|61478.
01:34:04|61479.54
01:34:06|61479.54
01:34:06|61479.54
01:34:09|61479.54
01:34:09|61479.54
01:34:11|61479.54
01:34:11|61479.54
01:34:12|61479.54
01:34:14|61479.54
01:34:14|61479.54
01:34:16|61479.54
01:34:17|61478.
01:34:18|61478.
01:34:19|61478.01
01:34:20|61478.01
01:34:21|61478.01
01:34:22|61478.01
01:34:23|61478.01
01:34:24|61478.01
01:34:25|61478.01
01:34:26|61478.01
01:34:27|61476.93
01:34:28|61476.93
01:34:29|61476.93
01:34:30|61476.93
01:34:31|61466.01
01:34:32|61466.01
01:34:33|61466.01
01:34:34|61466.01
01:34:36|61466.01
01:34:38|61466.01
01:34:40|61466.01
01:34:41|61466.01
01:34:41|61471.98
01:34:42|61471.98
01:34:44|61471.98
01:34:45|61471.98
01:34:46|61471.98
01:34:48|61471.98
01:34:48|61471.98
01:34:49|61471.98
01:34:51|61471.98
01:34:51|61471.98
01:34:52|61471.98
01:34:54|61471.98
01:34:55|61471.98
01:34:56|61471.98
01:34:58|61471.98
01:34:59|61471.98
01:35:00|61471.98
01:35:01|61471.98
01:35:02|61471.98
01:35:03|61471.98
01:35:05|61471.98
01:35:06|61471.98
01:35:07|61471.98
01:35:08|61467.42
01:35:10|61467.42
01:35:11|61467.42
01:35:12|61467.42
01:35:14|61467.42
01:35:15|61467.42
01:35:17|61467.42
01:35:17|61467.42
01:35:19|61467.41
01:35:20|61462.
01:35:21|61462.
01:35:23|61462.
01:35:23|61454.
01:35:24|61454.
01:35:25|61454.
01:35:26|61454.
01:35:28|61454.
01:35:29|61454.
01:35:30|61449.49
01:35:31|61449.49
01:35:32|61449.49
01:35:34|61449.49
01:35:34|61449.49
01:35:36|61449.49
01:35:36|61449.49
01:35:37|61449.49
01:35:38|61449.49
01:35:40|61449.49
01:35:41|61449.49
01:35:42|61449.49
01:35:43|61449.49
01:35:44|61449.49
01:35:44|61449.49
01:35:46|61449.49
01:35:48|61449.49
01:35:49|61449.49
01:35:49|61449.49
01:35:50|61449.49
01:35:51|61449.49
01:35:52|61449.49
01:35:54|61449.49
01:35:54|61449.49
01:35:55|61449.49
01:35:57|61449.49
01:35:58|61449.49
01:35:59|61449.49
01:36:00|61449.49
01:36:01|61449.49
01:36:02|61449.49
01:36:04|61444.01
01:36:05|61444.01
01:36:05|61439.09
01:36:06|61438.77
01:36:07|61445.02
01:36:09|61445.02
01:36:09|61445.02
01:36:11|61444.17
01:36:12|61444.17
01:36:13|61446.
01:36:15|61446.
01:36:15|61448.
01:36:16|61448.
01:36:17|61456.
01:36:19|61456.
01:36:20|61456.
01:36:20|61456.
01:36:22|61456.
01:36:22|61456.
01:36:23|61456.
01:36:25|61456.
01:36:26|61456.
01:36:27|61456.
01:36:28|61456.
01:36:29|61452.02
01:36:29|61452.02
01:36:31|61452.02
01:36:32|61452.02
01:36:32|61452.02
01:36:35|61458.
01:36:36|61458.
01:36:38|61461.55
01:36:39|61461.55
01:36:40|61461.55
01:36:41|61461.55
01:36:42|61461.55
01:36:43|61461.55
01:36:45|61461.55
01:36:46|61461.55
01:36:47|61461.55
01:36:48|61461.56
01:36:49|61461.56
01:36:50|61461.56
01:36:51|61461.56
01:36:52|61461.56
01:36:53|61461.56
01:36:55|61464.
01:36:55|61464.
01:36:56|61464.
01:36:57|61464.
01:36:59|61464.
01:37:00|61464.
01:37:01|61464.
01:37:01|61464.
01:37:03|61464.
01:37:04|61464.
01:37:04|61462.01
01:37:05|61462.01
01:37:07|61462.01
01:37:07|61462.01
01:37:08|61462.01
01:37:10|61462.01
01:37:10|61462.01
01:37:11|61462.01
01:37:13|61462.01
01:37:14|61462.01
01:37:15|61462.01
01:37:16|61462.01
01:37:17|61454.01
01:37:18|61454.01
01:37:18|61454.01
01:37:19|61454.01
01:37:20|61452.99
01:37:22|61452.99
01:37:22|61452.99
01:37:24|61452.01
01:37:25|61452.01
01:37:26|61452.01
01:37:27|61452.01
01:37:28|61452.01
01:37:29|61452.01
01:37:30|61452.01
01:37:31|61446.01
01:37:32|61446.01
01:37:33|61446.01
01:37:34|61446.01
01:37:35|61446.01
01:37:36|61446.01
01:37:37|61446.01
01:37:39|61446.01
01:37:39|61446.01
01:37:40|61446.01
01:37:41|61446.01
01:37:43|61446.01
01:37:44|61446.01
01:37:45|61446.01
01:37:46|61446.01
01:37:48|61444.01
01:37:49|61446.
01:37:50|61446.
01:37:51|61446.
01:37:52|61446.
01:37:52|61446.
01:37:54|61446.
01:37:55|61446.
01:37:55|61446.
01:37:56|61446.
01:37:58|61446.
01:37:59|61446.
01:38:00|61440.02
01:38:01|61440.02
01:38:02|61440.02
01:38:03|61440.02
01:38:04|61440.02
01:38:05|61440.02
01:38:06|61440.02
01:38:07|61440.02
01:38:08|61440.02
01:38:09|61440.02
01:38:10|61440.02
01:38:11|61440.02
01:38:12|61442.07
01:38:14|61442.08
01:38:15|61442.08
01:38:16|61442.08
01:38:17|61442.08
01:38:18|61442.08
01:38:19|61442.08
01:38:20|61442.08
01:38:22|61442.08
01:38:22|61442.08
01:38:24|61442.08
01:38:24|61441.23
01:38:26|61441.23
01:38:27|61441.23
01:38:27|61441.23
01:38:29|61441.23
01:38:29|61441.23
01:38:32|61441.23
01:38:32|61441.23
01:38:33|61441.23
01:38:34|61441.23
01:38:35|61441.23
01:38:37|61441.23
01:38:38|61441.23
01:38:40|61441.23
01:38:40|61442.33
01:38:42|61442.33
01:38:43|61442.33
01:38:44|61442.33
01:38:45|61442.33
01:38:46|61442.33
01:38:47|61442.33
01:38:48|61442.33
01:38:50|61442.33
01:38:50|61442.33
01:38:52|61442.33
01:38:52|61442.33
01:38:53|61442.33
01:38:55|61442.33
01:38:55|61442.33
01:38:57|61442.33
01:38:58|61442.33
01:38:59|61442.33
01:39:00|61442.33
01:39:01|61442.33
01:39:02|61442.33
01:39:03|61442.33
01:39:04|61442.17
01:39:05|61442.17
01:39:06|61442.17
01:39:07|61442.17
01:39:08|61442.17
01:39:09|61442.17
01:39:10|61442.17
01:39:11|61442.17
01:39:12|61442.17
01:39:13|61442.01
01:39:15|61442.01
01:39:15|61442.01
01:39:16|61442.01
01:39:17|61442.01
01:39:18|61438.4
01:39:19|61432.01
01:39:21|61432.01
01:39:21|61432.01
01:39:23|61432.01
01:39:24|61432.01
01:39:25|61432.01
01:39:26|61432.01
01:39:27|61432.01
01:39:27|61432.01
01:39:29|61432.
01:39:30|61432.
01:39:31|61432.
01:39:32|61432.
01:39:33|61432.
01:39:34|61432.
01:39:35|61432.
01:39:36|61432.
01:39:38|61432.
01:39:38|61433.96
01:39:40|61433.96
01:39:40|61433.96
01:39:41|61433.97
01:39:43|61433.97
01:39:44|61433.97
01:39:46|61433.97
01:39:46|61433.96
01:39:47|61433.96
01:39:48|61433.96
01:39:50|61433.96
01:39:51|61433.96
01:39:52|61433.96
01:39:52|61433.96
01:39:53|61433.96
01:39:55|61433.96
01:39:55|61433.96
01:39:56|61433.96
01:39:58|61422.06
01:39:59|61422.06
01:40:00|61420.
01:40:01|61420.
01:40:02|61420.
01:40:03|61420.
01:40:04|61420.87
01:40:05|61420.87
01:40:06|61420.87
01:40:07|61420.87
01:40:08|61420.87
01:40:09|61420.87
01:40:11|61420.87
01:40:11|61415.48
01:40:12|61415.48
01:40:13|61415.48
01:40:15|61415.48
01:40:15|61415.48
01:40:17|61415.48
01:40:17|61415.48
01:40:18|61415.48
01:40:20|61400.
01:40:21|61400.01
01:40:22|61400.01
01:40:23|61400.01
01:40:24|61400.01
01:40:25|61400.01
01:40:26|61400.01
01:40:27|61400.01
01:40:28|61400.01
01:40:28|61400.01
01:40:29|61400.01
01:40:31|61400.01
01:40:32|61400.01
01:40:33|61406.01
01:40:34|61406.01
01:40:35|61407.99
01:40:36|61407.99
01:40:37|61407.99
01:40:39|61407.99
01:40:41|61407.99
01:40:42|61407.99
01:40:42|61407.99
01:40:44|61407.99
01:40:45|61407.99
01:40:46|61407.99
01:40:47|61407.99
01:40:49|61407.99
01:40:49|61407.99
01:40:50|61407.99
01:40:52|61407.99
01:40:53|61407.99
01:40:54|61407.99
01:40:54|61407.99
01:40:55|61407.99
01:40:56|61407.99
01:40:58|61407.99
01:40:58|61407.99
01:41:00|61407.99
01:41:01|61407.99
01:41:02|61407.99
01:41:03|61407.99
01:41:04|61407.99
01:41:05|61407.99
01:41:06|61407.99
01:41:08|61407.99
01:41:08|61407.99
01:41:09|61407.99
01:41:10|61407.99
01:41:11|61407.99
01:41:13|61407.99
01:41:14|61407.99
01:41:15|61407.99
01:41:17|61407.99
01:41:17|61407.99
01:41:18|61407.99
01:41:19|61407.99
01:41:21|61407.99
01:41:22|61407.99
01:41:22|61407.99
01:41:24|61407.99
01:41:24|61407.99
01:41:26|61407.99
01:41:27|61407.99
01:41:28|61407.99
01:41:29|61407.98
01:41:30|61407.98
01:41:30|61407.98
01:41:32|61407.98
01:41:33|61407.98
01:41:34|61407.98
01:41:35|61407.98
01:41:36|61407.98
01:41:37|61407.98
01:41:38|61407.98
01:41:40|61407.98
01:41:41|61407.98
01:41:43|61407.98
01:41:44|61407.98
01:41:45|61407.98
01:41:47|61407.98
01:41:48|61407.98
01:41:48|61407.98
01:41:50|61406.09
01:41:51|61406.08
01:41:53|61406.08
01:41:54|61406.08
01:41:56|61406.08
01:41:56|61406.08
01:41:58|61406.08
01:41:58|61406.08
01:42:00|61406.08
01:42:01|61406.08
01:42:02|61406.08
01:42:03|61406.08
01:42:04|61417.33
01:42:05|61417.33
01:42:06|61417.33
01:42:07|61417.33
01:42:09|61417.33
01:42:10|61417.33
01:42:10|61416.01
01:42:11|61416.01
01:42:13|61411.57
01:42:14|61411.57
01:42:15|61411.57
01:42:16|61411.57
01:42:17|61411.58
01:42:19|61411.58
01:42:19|61411.58
01:42:20|61411.58
01:42:22|61411.58
01:42:23|61411.58
01:42:23|61411.58
01:42:25|61411.58
01:42:26|61411.58
01:42:26|61411.58
01:42:27|61411.58
01:42:28|61415.98
01:42:30|61415.98
01:42:31|61415.98
01:42:32|61415.97
01:42:33|61415.98
01:42:33|61415.98
01:42:34|61415.98
01:42:36|61415.98
01:42:37|61415.98
01:42:38|61415.98
01:42:38|61415.98
01:42:41|61415.98
01:42:42|61415.98
01:42:44|61421.82
01:42:45|61421.83
01:42:46|61421.83
01:42:47|61421.82
01:42:48|61421.82
01:42:49|61421.82
01:42:50|61420.01
01:42:51|61421.83
01:42:52|61421.83
01:42:53|61421.83
01:42:54|61421.83
01:42:56|61421.83
01:42:56|61421.83
01:42:58|61423.13
01:42:59|61423.13
01:43:00|61423.99
01:43:01|61423.99
01:43:02|61423.99
01:43:03|61426.
01:43:04|61426.
01:43:05|61426.
01:43:06|61425.99
01:43:07|61425.99
01:43:08|61426.
01:43:09|61426.
01:43:10|61426.
01:43:11|61428.
01:43:13|61428.
01:43:14|61428.
01:43:14|61428.
01:43:16|61428.
01:43:17|61428.
01:43:17|61428.
01:43:19|61428.
01:43:20|61428.
01:43:21|61424.
01:43:23|61424.
01:43:23|61424.
01:43:24|61428.
01:43:26|61428.
01:43:26|61428.
01:43:27|61438.54
01:43:29|61438.54
01:43:29|61438.54
01:43:30|61438.54
01:43:31|61444.
01:43:32|61444.
01:43:34|61444.
01:43:35|61444.
01:43:36|61444.
01:43:37|61444.
01:43:38|61444.
01:43:40|61444.
01:43:41|61444.
01:43:41|61457.22
01:43:44|61454.02
01:43:45|61454.02
01:43:46|61454.02
01:43:47|61454.59
01:43:48|61461.37
01:43:49|61461.37
01:43:50|61460.02
01:43:51|61460.02
01:43:52|61460.02
01:43:53|61460.02
01:43:54|61460.02
01:43:55|61460.02
01:43:56|61460.02
01:43:58|61460.02
01:43:59|61460.02
01:44:00|61460.02
01:44:00|61444.
01:44:02|61444.
01:44:03|61444.
01:44:04|61444.
01:44:04|61444.
01:44:06|61444.
01:44:07|61444.
01:44:08|61444.
01:44:09|61444.
01:44:10|61444.
01:44:11|61428.01
01:44:12|61428.01
01:44:13|61428.01
01:44:14|61428.01
01:44:15|61428.01
01:44:17|61428.01
01:44:18|61428.01
01:44:19|61428.01
01:44:19|61428.01
01:44:21|61428.01
01:44:21|61428.01
01:44:22|61428.01
01:44:24|61428.01
01:44:25|61428.01
01:44:26|61428.01
01:44:26|61428.01
01:44:27|61428.01
01:44:28|61431.97
01:44:30|61431.97
01:44:32|61431.97
01:44:33|61431.97
01:44:33|61431.97
01:44:34|61431.97
01:44:36|61431.97
01:44:36|61431.97
01:44:39|61431.97
01:44:40|61431.97
01:44:40|61431.97
01:44:42|61431.97
01:44:43|61431.97
01:44:44|61431.97
01:44:45|61431.97
01:44:46|61431.97
01:44:47|61431.97
01:44:49|61431.97
01:44:49|61431.97
01:44:50|61431.97
01:44:51|61431.97
01:44:52|61431.97
01:44:53|61431.97
01:44:54|61431.97
01:44:56|61431.97
01:44:57|61431.97
01:44:58|61431.97
01:44:59|61431.97
01:45:00|61431.97
01:45:01|61431.97
01:45:02|61431.97
01:45:03|61431.97
01:45:05|61430.
01:45:07|61430.
01:45:07|61430.
01:45:09|61430.
01:45:10|61430.
01:45:12|61430.
01:45:13|61430.
01:45:14|61430.
01:45:14|61430.
01:45:16|61430.
01:45:17|61430.
01:45:18|61430.
01:45:19|61430.
01:45:20|61430.
01:45:21|61430.
01:45:22|61430.
01:45:24|61430.
01:45:24|61430.
01:45:26|61430.
01:45:27|61430.
01:45:28|61430.
01:45:30|61430.
01:45:31|61432.01
01:45:31|61432.01
01:45:33|61432.01
01:45:34|61432.01
01:45:34|61432.01
01:45:36|61432.01
01:45:38|61432.01
01:45:39|61432.01
01:45:40|61432.01
01:45:41|61432.01
01:45:42|61432.01
01:45:43|61432.01
01:45:44|61432.01
01:45:45|61432.01
01:45:46|61432.01
01:45:47|61432.01
01:45:49|61437.13
01:45:49|61437.13
01:45:50|61437.13
01:45:51|61437.13
01:45:53|61437.13
01:45:54|61437.13
01:45:56|61437.13
01:45:57|61437.13
01:45:58|61437.13
01:45:59|61437.13
01:46:00|61437.13
01:46:01|61437.13
01:46:02|61437.13
01:46:03|61437.13
01:46:05|61437.13
01:46:07|61437.13
01:46:07|61437.13
01:46:09|61437.13
01:46:10|61437.13
01:46:10|61437.13
01:46:11|61437.13
01:46:12|61437.13
01:46:14|61437.13
01:46:14|61437.13
01:46:15|61437.13
01:46:17|61437.13
01:46:17|61437.13
01:46:18|61437.13
01:46:20|61437.13
01:46:20|61437.13
01:46:22|61438.65
01:46:23|61438.65
01:46:24|61438.65
01:46:25|61438.65
01:46:26|61438.65
01:46:27|61438.65
01:46:28|61438.65
01:46:29|61438.65
01:46:30|61438.65
01:46:31|61438.65
01:46:32|61438.65
01:46:34|61438.65
01:46:35|61438.65
01:46:35|61438.65
01:46:37|61438.65
01:46:37|61438.65
01:46:39|61438.65
01:46:40|61438.65
01:46:41|61438.65
01:46:42|61438.65
01:46:43|61429.93
01:46:44|61429.93
01:46:45|61429.93
01:46:46|61429.93
01:46:47|61429.93
01:46:48|61429.93
01:46:49|61429.93
01:46:50|61429.93
01:46:51|61429.93
01:46:52|61429.93
01:46:53|61429.93
01:46:54|61429.93
01:46:55|61429.93
01:46:55|61429.93
01:46:56|61429.93
01:46:58|61429.93
01:46:59|61429.93
01:47:00|61429.93
01:47:01|61429.93
01:47:02|61429.93
01:47:03|61429.93
01:47:04|61429.93
01:47:06|61429.93
01:47:08|61429.93
01:47:09|61438.
01:47:09|61438.
01:47:10|61456.
01:47:12|61456.
01:47:14|61456.
01:47:14|61456.
01:47:16|61456.
01:47:16|61456.
01:47:18|61456.
01:47:19|61456.
01:47:21|61456.
01:47:22|61456.
01:47:22|61475.99
01:47:24|61475.99
01:47:25|61475.99
01:47:26|61475.99
01:47:27|61475.99
01:47:28|61475.99
01:47:30|61475.99
01:47:31|61475.99
01:47:32|61458.01
01:47:33|61458.01
01:47:34|61458.01
01:47:34|61458.01
01:47:36|61458.01
01:47:36|61458.01
01:47:37|61458.01
01:47:39|61458.01
01:47:40|61458.01
01:47:42|61458.01
01:47:42|61458.01
01:47:44|61458.01
01:47:45|61458.01
01:47:46|61458.01
01:47:47|61458.01
01:47:48|61458.01
01:47:49|61458.01
01:47:50|61458.01
01:47:51|61458.01
01:47:53|61458.01
01:47:54|61458.01
01:47:54|61458.
01:47:56|61458.
01:47:57|61458.
01:47:58|61459.99
01:47:59|61459.99
01:48:00|61459.99
01:48:01|61459.99
01:48:02|61459.99
01:48:03|61459.99
01:48:05|61459.99
01:48:05|61459.99
01:48:07|61459.99
01:48:07|61459.99
01:48:08|61459.99
01:48:10|61459.99
01:48:11|61458.01
01:48:13|61458.01
01:48:14|61458.01
01:48:16|61458.01
01:48:17|61458.01
01:48:18|61458.01
01:48:19|61458.01
01:48:20|61458.01
01:48:22|61458.01
01:48:23|61458.01
01:48:24|61458.01
01:48:25|61457.44
01:48:26|61457.44
01:48:28|61458.
01:48:28|61458.
01:48:29|61458.
01:48:31|61458.
01:48:31|61458.
01:48:33|61458.
01:48:34|61458.
01:48:35|61458.
01:48:35|61458.
01:48:37|61458.
01:48:38|61458.
01:48:39|61458.
01:48:40|61458.
01:48:41|61458.
01:48:42|61458.
01:48:43|61458.
01:48:44|61458.
01:48:46|61458.
01:48:46|61458.
01:48:48|61458.
01:48:48|61460.01
01:48:50|61460.01
01:48:51|61468.02
01:48:51|61469.05
01:48:52|61469.05
01:48:54|61469.05
01:48:55|61469.05
01:48:56|61469.05
01:48:57|61469.05
01:48:58|61469.05
01:48:59|61476.01
01:49:00|61476.01
01:49:01|61476.01
01:49:02|61476.01
01:49:03|61476.01
01:49:05|61476.01
01:49:05|61476.01
01:49:07|61476.01
01:49:09|61476.01
01:49:09|61476.01
01:49:11|61476.01
01:49:13|61476.01
01:49:14|61476.01
01:49:14|61476.01
01:49:15|61476.01
01:49:17|61476.01
01:49:17|61476.01
01:49:19|61476.01
01:49:20|61476.01
01:49:21|61476.01
01:49:22|61476.01
01:49:23|61476.01
01:49:24|61476.01
01:49:26|61476.01
01:49:26|61476.01
01:49:28|61476.01
01:49:29|61476.01
01:49:29|61476.01
01:49:30|61476.01
01:49:31|61497.06
01:49:33|61497.06
01:49:35|61484.01
01:49:35|61484.01
01:49:36|61484.01
01:49:37|61484.01
01:49:40|61484.01
01:49:40|61482.01
01:49:42|61476.
01:49:43|61474.05
01:49:44|61474.05
01:49:45|61474.05
01:49:45|61474.05
01:49:46|61474.05
01:49:49|61474.05
01:49:50|61474.05
01:49:51|61474.05
01:49:52|61474.05
01:49:54|61474.05
01:49:54|61474.05
01:49:55|61474.05
01:49:56|61474.05
01:49:57|61477.65
01:49:59|61477.65
01:50:00|61477.65
01:50:00|61478.
01:50:02|61478.
01:50:02|61478.
01:50:04|61478.
01:50:06|61478.
01:50:06|61476.01
01:50:07|61476.01
01:50:09|61476.01
01:50:09|61476.01
01:50:11|61476.01
01:50:12|61476.01
01:50:13|61476.01
01:50:14|61476.01
01:50:15|61476.01
01:50:16|61476.01
01:50:17|61476.01
01:50:19|61476.01
01:50:19|61476.01
01:50:20|61476.01
01:50:21|61476.01
01:50:22|61476.01
01:50:24|61476.01
01:50:25|61476.01
01:50:25|61476.01
01:50:26|61476.01
01:50:27|61476.01
01:50:29|61476.01
01:50:31|61475.33
01:50:31|61460.01
01:50:33|61460.01
01:50:34|61460.01
01:50:35|61460.01
01:50:36|61460.01
01:50:38|61460.01
01:50:38|61460.01
01:50:40|61460.01
01:50:41|61460.01
01:50:42|61460.01
01:50:44|61460.01
01:50:45|61460.01
01:50:45|61460.01
01:50:46|61460.01
01:50:48|61460.01
01:50:49|61460.01
01:50:50|61467.99
01:50:51|61467.99
01:50:52|61467.99
01:50:52|61467.99
01:50:54|61467.99
01:50:56|61468.
01:50:57|61468.
01:50:57|61468.
01:50:59|61468.
01:51:00|61468.
01:51:01|61468.
01:51:02|61476.
01:51:03|61476.
01:51:04|61476.
01:51:05|61476.
01:51:06|61476.
01:51:08|61476.
01:51:08|61472.
01:51:11|61476.64
01:51:11|61476.64
01:51:13|61476.64
01:51:14|61476.64
01:51:14|61476.64
01:51:16|61476.64
01:51:16|61476.64
01:51:18|61476.64
01:51:19|61476.64
01:51:20|61476.64
01:51:20|61476.64
01:51:22|61476.64
01:51:22|61476.64
01:51:24|61476.64
01:51:25|61476.64
01:51:26|61476.64
01:51:26|61476.64
01:51:28|61476.64
01:51:29|61476.64
01:51:29|61476.64
01:51:32|61476.64
01:51:33|61476.64
01:51:35|61476.64
01:51:35|61476.64
01:51:36|61476.64
01:51:38|61476.64
01:51:39|61476.64
01:51:41|61474.
01:51:42|61474.
01:51:43|61474.
01:51:44|61474.
01:51:45|61474.
01:51:46|61474.
01:51:47|61474.
01:51:48|61474.
01:51:49|61474.
01:51:51|61474.
01:51:51|61474.
01:51:52|61474.
01:51:54|61470.
01:51:54|61470.
01:51:56|61470.
01:51:56|61470.
01:51:58|61470.
01:51:58|61470.
01:52:00|61470.
01:52:00|61470.
01:52:02|61470.
01:52:03|61470.
01:52:04|61470.
01:52:05|61470.
01:52:06|61470.
01:52:07|61470.
01:52:08|61470.
01:52:09|61470.
01:52:10|61470.
01:52:11|61470.
01:52:12|61470.
01:52:13|61470.
01:52:15|61470.
01:52:16|61466.01
01:52:16|61466.01
01:52:18|61466.01
01:52:19|61466.01
01:52:20|61466.01
01:52:21|61466.01
01:52:22|61468.05
01:52:24|61468.05
01:52:24|61468.05
01:52:25|61468.05
01:52:26|61468.05
01:52:27|61468.05
01:52:29|61468.05
01:52:30|61468.05
01:52:31|61468.05
01:52:31|61468.05
01:52:33|61468.05
01:52:35|61468.05
01:52:36|61468.05
01:52:37|61468.05
01:52:38|61468.05
01:52:39|61468.05
01:52:40|61468.05
01:52:42|61468.05
01:52:42|61468.05
01:52:44|61468.
01:52:45|61468.
01:52:46|61468.
01:52:47|61468.
01:52:49|61468.01
01:52:50|61468.01
01:52:50|61468.01
01:52:52|61468.01
01:52:53|61468.01
01:52:54|61468.01
01:52:55|61468.01
01:52:56|61468.01
01:52:57|61468.01
01:52:58|61468.01
01:52:59|61468.01
01:53:00|61468.01
01:53:01|61468.01
01:53:03|61468.01
01:53:03|61468.01
01:53:04|61468.01
01:53:06|61468.01
01:53:07|61468.01
01:53:08|61468.01
01:53:09|61468.01
01:53:10|61468.01
01:53:11|61468.01
01:53:13|61468.01
01:53:14|61468.01
01:53:14|61468.01
01:53:15|61468.01
01:53:16|61468.01
01:53:17|61468.01
01:53:19|61468.01
01:53:20|61468.01
01:53:20|61468.01
01:53:21|61468.01
01:53:23|61468.01
01:53:23|61468.01
01:53:25|61468.01
01:53:26|61468.01
01:53:27|61468.01
01:53:28|61468.01
01:53:29|61468.01
01:53:30|61468.01
01:53:32|61468.01
01:53:32|61468.01
01:53:34|61468.01
01:53:35|61468.01
01:53:36|61468.01
01:53:37|61468.01
01:53:39|61468.01
01:53:40|61468.01
01:53:41|61468.01
01:53:42|61468.01
01:53:43|61468.01
01:53:44|61468.01
01:53:45|61468.01
01:53:46|61468.01
01:53:48|61468.01
01:53:49|61468.01
01:53:49|61468.01
01:53:50|61468.01
01:53:52|61468.01
01:53:53|61468.01
01:53:54|61482.
01:53:54|61482.
01:53:56|61482.
01:53:57|61482.
01:53:58|61482.
01:53:59|61482.
01:54:00|61482.
01:54:01|61482.
01:54:02|61482.
01:54:04|61482.
01:54:04|61482.
01:54:05|61480.
01:54:06|61480.
01:54:07|61480.
01:54:09|61480.
01:54:10|61480.
01:54:11|61480.
01:54:12|61480.
01:54:14|61478.01
01:54:14|61478.01
01:54:15|61478.02
01:54:17|61478.02
01:54:17|61478.02
01:54:18|61474.
01:54:19|61474.
01:54:20|61474.
01:54:22|61474.
01:54:23|61474.
01:54:23|61474.
01:54:25|61474.
01:54:26|61474.
01:54:27|61474.
01:54:28|61474.
01:54:28|61474.
01:54:30|61474.
01:54:31|61474.
01:54:32|61474.
01:54:33|61474.
01:54:35|61474.
01:54:36|61474.
01:54:37|61474.
01:54:38|61474.
01:54:39|61473.7
01:54:40|61473.7
01:54:42|61473.7
01:54:43|61473.7
01:54:43|61473.7
01:54:45|61473.7
01:54:46|61473.7
01:54:47|61473.7
01:54:48|61473.7
01:54:49|61473.7
01:54:50|61473.7
01:54:51|61473.71
01:54:53|61473.71
01:54:54|61473.71
01:54:54|61473.71
01:54:56|61473.71
01:54:57|61473.71
01:54:58|61473.71
01:55:00|61473.71
01:55:00|61473.71
01:55:01|61473.71
01:55:04|61473.71
01:55:05|61477.28
01:55:06|61477.28
01:55:07|61477.28
01:55:08|61488.
01:55:08|61488.
01:55:09|61488.
01:55:10|61488.
01:55:12|61488.
01:55:13|61488.
01:55:13|61488.
01:55:14|61488.
01:55:15|61488.
01:55:17|61488.
01:55:18|61488.
01:55:19|61488.
01:55:21|61488.
01:55:21|61488.
01:55:23|61486.01
01:55:24|61486.01
01:55:24|61486.01
01:55:25|61486.01
01:55:26|61486.01
01:55:27|61486.01
01:55:29|61488.
01:55:29|61488.
01:55:30|61488.
01:55:31|61498.
01:55:33|61498.01
01:55:34|61498.01
01:55:35|61496.
01:55:36|61496.
01:55:39|61496.
01:55:40|61496.
01:55:41|61496.
01:55:42|61496.
01:55:43|61496.
01:55:44|61496.
01:55:46|61496.
01:55:46|61494.02
01:55:48|61494.02
01:55:49|61495.99
01:55:50|61496.
01:55:51|61496.
01:55:52|61496.
01:55:53|61496.
01:55:54|61496.
01:55:54|61496.
01:55:56|61496.
01:55:56|61496.
01:55:59|61496.
01:55:59|61496.
01:56:01|61495.28
01:56:02|61495.28
01:56:02|61495.28
01:56:04|61495.28
01:56:04|61495.28
01:56:06|61495.28
01:56:07|61495.28
01:56:07|61502.
01:56:08|61502.
01:56:10|61502.
01:56:10|61502.
01:56:13|61502.
01:56:13|61502.48
01:56:14|61502.48
01:56:15|61524.
01:56:17|61527.31
01:56:18|61527.31
01:56:19|61527.31
01:56:20|61527.31
01:56:21|61527.31
01:56:22|61527.31
01:56:24|61527.31
01:56:24|61527.31
01:56:26|61527.31
01:56:27|61527.31
01:56:28|61527.31
01:56:28|61538.45
01:56:30|61538.45
01:56:31|61538.46
01:56:32|61538.46
01:56:33|61538.46
01:56:34|61538.46
01:56:36|61538.46
01:56:36|61538.46
01:56:37|61538.46
01:56:38|61535.93
01:56:39|61535.93
01:56:41|61535.93
01:56:41|61535.93
01:56:42|61535.93
01:56:44|61535.93
01:56:45|61535.93
01:56:47|61535.93
01:56:47|61535.93
01:56:49|61535.93
01:56:50|61535.93
01:56:51|61535.93
01:56:52|61535.93
01:56:53|61535.93
01:56:54|61535.93
01:56:56|61535.93
01:56:57|61540.01
01:56:58|61540.01
01:56:59|61540.01
01:57:00|61540.01
01:57:01|61540.01
01:57:02|61540.01
01:57:03|61540.01
01:57:04|61530.
01:57:06|61530.
01:57:06|61530.
01:57:08|61530.
01:57:09|61530.
01:57:10|61530.
01:57:11|61530.
01:57:12|61530.
01:57:13|61530.
01:57:14|61530.
01:57:15|61530.
01:57:16|61530.
01:57:17|61530.
01:57:18|61530.
01:57:19|61524.01
01:57:20|61508.01
01:57:22|61508.01
01:57:22|61520.01
01:57:24|61520.01
01:57:25|61520.01
01:57:26|61520.01
01:57:27|61520.01
01:57:28|61520.01
01:57:30|61520.01
01:57:31|61520.01
01:57:32|61520.01
01:57:32|61520.01
01:57:34|61520.01
01:57:34|61520.01
01:57:35|61520.01
01:57:37|61520.01
01:57:38|61520.01
01:57:40|61520.01
01:57:41|61520.01
01:57:41|61520.01
01:57:43|61520.01
01:57:44|61520.01
01:57:45|61520.01
01:57:46|61520.01
01:57:47|61520.01
01:57:48|61520.01
01:57:50|61520.01
01:57:51|61520.01
01:57:52|61520.01
01:57:53|61520.01
01:57:54|61520.01
01:57:55|61520.01
01:57:56|61520.01
01:57:57|61520.01
01:57:58|61520.01
01:57:59|61520.01
01:58:01|61522.02
01:58:02|61522.02
01:58:03|61522.02
01:58:04|61522.02
01:58:04|61522.02
01:58:06|61522.02
01:58:06|61522.02
01:58:08|61522.02
01:58:08|61522.02
01:58:10|61522.02
01:58:11|61522.02
01:58:12|61523.35
01:58:14|61523.35
01:58:14|61523.35
01:58:15|61523.35
01:58:16|61523.35
01:58:17|61523.35
01:58:18|61523.35
01:58:20|61523.35
01:58:20|61523.35
01:58:22|61523.35
01:58:22|61523.35
01:58:23|61523.35
01:58:24|61523.35
01:58:26|61523.35
01:58:26|61523.35
01:58:28|61523.35
01:58:28|61523.35
01:58:30|61523.35
01:58:31|61523.35
01:58:31|61523.35
01:58:33|61523.35
01:58:33|61523.35
01:58:35|61523.35
01:58:35|61523.35
01:58:36|61523.35
01:58:39|61523.35
01:58:40|61523.35
01:58:41|61523.35
01:58:42|61523.35
01:58:43|61523.35
01:58:45|61523.35
01:58:46|61523.35
01:58:47|61523.35
01:58:48|61523.35
01:58:49|61523.35
01:58:51|61523.35
01:58:52|61523.35
01:58:53|61523.35
01:58:54|61523.35
01:58:54|61523.35
01:58:56|61523.35
01:58:57|61523.35
01:58:58|61523.35
01:59:00|61523.35
01:59:01|61523.35
01:59:02|61523.35
01:59:04|61516.94
01:59:04|61516.94
01:59:05|61516.94
01:59:06|61516.94
01:59:08|61516.94
01:59:08|61516.94
01:59:09|61516.94
01:59:10|61516.94
01:59:12|61516.94
01:59:13|61516.94
01:59:13|61516.94
01:59:15|61516.94
01:59:16|61516.94
01:59:17|61516.94
01:59:18|61516.94
01:59:19|61516.94
01:59:20|61516.94
01:59:21|61516.94
01:59:22|61516.94
01:59:23|61516.94
01:59:25|61516.94
01:59:25|61516.94
01:59:26|61516.94
01:59:27|61516.94
01:59:28|61516.94
01:59:29|61516.94
01:59:31|61516.94
01:59:32|61516.94
01:59:33|61516.94
01:59:34|61516.94
01:59:36|61516.94
01:59:36|61516.94
01:59:37|61516.94
01:59:38|61516.94
01:59:39|61516.94
01:59:41|61516.94
01:59:42|61516.94
01:59:43|61516.94
01:59:44|61516.94
01:59:45|61516.94
01:59:47|61516.94
01:59:47|61516.94
01:59:48|61516.94
01:59:49|61516.94
01:59:51|61520.02
01:59:52|61520.02
01:59:53|61520.02
01:59:54|61520.02
01:59:55|61520.02
01:59:57|61520.02
01:59:58|61520.02
01:59:59|61520.02
02:00:00|61520.02
02:00:02|61524.
02:00:02|61534.
02:00:04|61534.
02:00:04|61534.
02:00:07|61514.01
02:00:07|61518.
02:00:08|61518.
02:00:09|61518.
02:00:12|61518.
02:00:12|61518.
02:00:13|61518.
02:00:15|61524.
02:00:15|61524.
02:00:16|61524.
02:00:18|61524.
02:00:19|61524.
02:00:19|61524.
02:00:21|61524.
02:00:21|61524.
02:00:23|61524.
02:00:23|61524.
02:00:25|61524.
02:00:26|61524.
02:00:27|61524.
02:00:28|61524.
02:00:29|61524.
02:00:30|61524.
02:00:31|61524.
02:00:32|61516.01
02:00:34|61516.01
02:00:34|61516.01
02:00:35|61516.01
02:00:36|61516.01
02:00:37|61516.01
02:00:39|61516.01
02:00:40|61516.01
02:00:41|61516.01
02:00:43|61516.01
02:00:44|61515.85
02:00:44|61515.85
02:00:46|61515.85
02:00:47|61515.85
02:00:48|61515.85
02:00:48|61515.85
02:00:51|61515.85
02:00:52|61515.85
02:00:53|61515.85
02:00:53|61515.85
02:00:55|61515.85
02:00:56|61515.85
02:00:57|61515.85
02:00:58|61515.85
02:00:58|61515.85
02:01:00|61515.85
02:01:01|61515.85
02:01:02|61515.85
02:01:03|61515.85
02:01:04|61515.85
02:01:05|61515.85
02:01:06|61515.85
02:01:07|61515.85
02:01:08|61515.85
02:01:09|61515.85
02:01:11|61515.85
02:01:11|61515.85
02:01:12|61515.85
02:01:13|61518.01
02:01:14|61518.01
02:01:15|61518.01
02:01:16|61518.01
02:01:17|61518.01
02:01:18|61518.01
02:01:19|61520.
02:01:20|61520.
02:01:21|61520.
02:01:23|61516.01
02:01:23|61516.01
02:01:25|61516.01
02:01:25|61516.01
02:01:27|61516.01
02:01:27|61516.01
02:01:28|61516.01
02:01:29|61508.
02:01:30|61508.
02:01:32|61523.97
02:01:32|61523.97
02:01:33|61523.97
02:01:35|61523.97
02:01:35|61527.99
02:01:37|61527.99
02:01:37|61527.99
02:01:39|61527.99
02:01:40|61527.99
02:01:42|61527.99
02:01:42|61527.99
02:01:44|61527.99
02:01:44|61527.99
02:01:46|61527.99
02:01:47|61532.01
02:01:48|61532.01
02:01:49|61532.01
02:01:50|61532.01
02:01:51|61532.01
02:01:52|61532.01
02:01:54|61532.01
02:01:54|61532.01
02:01:55|61532.01
02:01:57|61532.01
02:01:58|61532.01
02:01:59|61532.01
02:01:59|61532.01
02:02:00|61532.01
02:02:01|61532.01
02:02:03|61532.01
02:02:04|61532.01
02:02:05|61532.01
02:02:06|61532.01
02:02:07|61532.01
02:02:07|61536.01
02:02:09|61536.01
02:02:10|61536.01
02:02:11|61536.01
02:02:12|61536.01
02:02:13|61536.01
02:02:14|61536.01
02:02:15|61536.01
02:02:16|61536.01
02:02:17|61536.01
02:02:18|61536.01
02:02:19|61536.01
02:02:20|61536.01
02:02:21|61536.01
02:02:22|61536.01
02:02:23|61536.01
02:02:24|61536.01
02:02:25|61536.01
02:02:26|61536.01
02:02:27|61536.01
02:02:29|61536.01
02:02:30|61536.01
02:02:31|61536.01
02:02:31|61536.01
02:02:33|61536.01
02:02:33|61536.01
02:02:35|61536.01
02:02:37|61536.01
02:02:37|61536.01
02:02:38|61536.01
02:02:39|61536.01
02:02:40|61536.01
02:02:41|61536.01
02:02:43|61536.01
02:02:44|61536.01
02:02:45|61528.44
02:02:46|61528.44
02:02:47|61528.44
02:02:48|61528.44
02:02:49|61528.44
02:02:50|61528.44
02:02:51|61528.44
02:02:53|61524.01
02:02:53|61524.01
02:02:55|61524.01
02:02:56|61524.01
02:02:57|61524.01
02:02:58|61524.01
02:02:59|61524.01
02:03:00|61524.01
02:03:01|61524.01
02:03:02|61524.01
02:03:03|61524.01
02:03:05|61524.01
02:03:05|61524.01
02:03:06|61524.01
02:03:07|61524.01
02:03:08|61524.01
02:03:09|61524.01
02:03:10|61524.01
02:03:12|61524.01
02:03:13|61524.01
02:03:13|61524.
02:03:14|61524.
02:03:15|61524.
02:03:16|61524.
02:03:17|61524.
02:03:18|61524.
02:03:20|61524.
02:03:20|61524.
02:03:21|61524.
02:03:22|61524.
02:03:24|61524.
02:03:24|61528.
02:03:25|61528.
02:03:27|61526.
02:03:27|61526.
02:03:29|61526.
02:03:29|61524.01
02:03:31|61522.
02:03:32|61520.
02:03:33|61516.
02:03:35|61516.
02:03:35|61516.
02:03:37|61516.
02:03:37|61514.
02:03:39|61514.
02:03:40|61514.
02:03:41|61514.
02:03:42|61514.
02:03:44|61514.
02:03:46|61514.
02:03:46|61512.
02:03:47|61512.
02:03:48|61512.01
02:03:50|61512.01
02:03:50|61512.01
02:03:52|61512.01
02:03:53|61512.01
02:03:54|61512.01
02:03:56|61501.05
02:03:57|61501.05
02:03:57|61501.05
02:03:58|61501.05
02:04:00|61501.05
02:04:00|61498.01
02:04:01|61498.01
02:04:02|61498.01
02:04:03|61498.01
02:04:05|61498.01
02:04:05|61498.01
02:04:07|61498.01
02:04:07|61498.01
02:04:09|61508.
02:04:11|61508.
02:04:12|61508.
02:04:13|61508.
02:04:14|61508.
02:04:15|61508.
02:04:16|61508.
02:04:17|61508.
02:04:19|61508.
02:04:20|61508.
02:04:21|61508.
02:04:22|61508.
02:04:23|61512.01
02:04:24|61512.
02:04:26|61512.
02:04:27|61512.
02:04:28|61512.
02:04:30|61512.
02:04:30|61512.
02:04:32|61512.
02:04:33|61512.
02:04:33|61512.
02:04:34|61512.
02:04:36|61512.
02:04:36|61512.
02:04:37|61512.
02:04:38|61512.
02:04:39|61512.
02:04:40|61512.
02:04:41|61512.
02:04:42|61512.
02:04:44|61512.
02:04:45|61512.
02:04:47|61512.01
02:04:48|61512.01
02:04:48|61512.01
02:04:50|61512.01
02:04:51|61512.01
02:04:52|61512.01
02:04:53|61512.01
02:04:54|61512.01
02:04:55|61512.01
02:04:56|61512.01
02:04:57|61512.01
02:04:59|61512.01
02:04:59|61512.01
02:05:01|61512.01
02:05:02|61512.01
02:05:03|61512.01
02:05:05|61512.01
02:05:06|61512.01
02:05:07|61512.01
02:05:08|61512.01
02:05:09|61512.01
02:05:11|61512.01
02:05:11|61512.01
02:05:12|61512.01
02:05:13|61512.01
02:05:14|61512.01
02:05:15|61512.01
02:05:17|61512.01
02:05:17|61512.01
02:05:19|61512.01
02:05:19|61512.01
02:05:21|61512.
02:05:22|61512.
02:05:22|61512.
02:05:23|61512.
02:05:24|61512.
02:05:25|61512.
02:05:27|61512.
02:05:28|61512.
02:05:29|61512.
02:05:30|61512.
02:05:31|61512.
02:05:32|61512.
02:05:33|61512.
02:05:34|61512.
02:05:35|61512.
02:05:36|61512.
02:05:37|61510.01
02:05:38|61510.01
02:05:39|61510.01
02:05:40|61510.01
02:05:41|61510.01
02:05:42|61510.01
02:05:44|61510.01
02:05:44|61510.01
02:05:46|61510.01
02:05:47|61510.01
02:05:48|61510.01
02:05:49|61510.01
02:05:51|61510.01
02:05:52|61510.01
02:05:54|61510.01
02:05:54|61510.01
02:05:56|61510.01
02:05:57|61510.01
02:05:58|61510.01
02:05:59|61510.01
02:06:00|61510.01
02:06:01|61510.01
02:06:02|61510.01
02:06:03|61510.01
02:06:04|61510.01
02:06:05|61510.01
02:06:06|61510.01
02:06:07|61510.01
02:06:09|61510.01
02:06:10|61510.01
02:06:10|61510.01
02:06:12|61510.01
02:06:13|61510.01
02:06:14|61510.01
02:06:15|61510.01
02:06:16|61510.01
02:06:17|61510.01
02:06:18|61510.01
02:06:19|61510.01
02:06:21|61510.01
02:06:21|61510.01
02:06:22|61510.01
02:06:23|61510.01
02:06:25|61510.01
02:06:25|61510.01
02:06:26|61510.01
02:06:27|61510.01
02:06:29|61502.01
02:06:29|61502.01
02:06:31|61502.01
02:06:31|61502.01
02:06:32|61502.01
02:06:33|61502.01
02:06:34|61502.01
02:06:35|61502.01
02:06:36|61502.01
02:06:37|61502.01
02:06:38|61502.01
02:06:39|61502.01
02:06:41|61502.01
02:06:42|61502.01
02:06:43|61502.01
02:06:44|61502.01
02:06:46|61502.01
02:06:47|61502.01
02:06:49|61502.01
02:06:49|61502.01
02:06:50|61502.01
02:06:52|61502.01
02:06:53|61502.01
02:06:54|61502.01
02:06:55|61502.01
02:06:56|61502.01
02:06:57|61502.01
02:06:58|61502.01
02:06:59|61502.01
02:07:00|61502.01
02:07:02|61502.01
02:07:03|61502.01
02:07:03|61502.01
02:07:04|61502.01
02:07:06|61502.01
02:07:07|61502.01
02:07:08|61502.01
02:07:09|61502.01
02:07:10|61498.
02:07:12|61498.
02:07:13|61498.
02:07:14|61498.
02:07:15|61498.
02:07:16|61498.
02:07:17|61498.
02:07:18|61498.
02:07:19|61498.
02:07:20|61498.01
02:07:21|61498.01
02:07:23|61498.01
02:07:24|61496.01
02:07:24|61496.01
02:07:26|61496.01
02:07:26|61496.01
02:07:27|61496.01
02:07:29|61496.01
02:07:29|61496.01
02:07:30|61496.01
02:07:32|61496.01
02:07:33|61496.01
02:07:34|61496.01
02:07:34|61496.01
02:07:36|61496.01
02:07:37|61496.01
02:07:38|61496.01
02:07:39|61496.01
02:07:40|61496.01
02:07:41|61496.01
02:07:42|61496.01
02:07:43|61496.01
02:07:44|61496.01
02:07:46|61502.01
02:07:47|61502.01
02:07:48|61502.01
02:07:49|61502.01
02:07:49|61510.
02:07:51|61510.
02:07:52|61510.
02:07:53|61510.
02:07:55|61502.87
02:07:55|61502.87
02:07:57|61502.87
02:07:58|61502.87
02:07:59|61502.87
02:07:59|61502.87
02:08:00|61502.87
02:08:01|61502.87
02:08:03|61502.87
02:08:04|61502.01
02:08:05|61502.01
02:08:06|61502.01
02:08:07|61502.01
02:08:08|61502.01
02:08:09|61502.01
02:08:11|61502.01
02:08:12|61502.01
02:08:13|61502.01
02:08:14|61502.01
02:08:15|61502.01
02:08:15|61502.01
02:08:17|61502.01
02:08:18|61502.01
02:08:20|61502.01
02:08:21|61502.01
02:08:22|61502.01
02:08:23|61502.01
02:08:24|61502.01
02:08:26|61502.01
02:08:26|61502.01
02:08:27|61502.01
02:08:28|61502.01
02:08:29|61509.44
02:08:30|61509.44
02:08:32|61509.44
02:08:32|61509.44
02:08:33|61509.44
02:08:34|61509.44
02:08:35|61509.44
02:08:36|61506.
02:08:37|61506.
02:08:38|61506.
02:08:39|61506.
02:08:40|61506.
02:08:41|61506.
02:08:43|61506.
02:08:43|61506.
02:08:45|61504.86
02:08:45|61504.86
02:08:46|61504.86
02:08:48|61504.87
02:08:49|61504.87
02:08:50|61504.87
02:08:52|61504.87
02:08:53|61504.87
02:08:54|61504.87
02:08:55|61508.25
02:08:57|61508.26
02:08:58|61508.26
02:08:59|61508.26
02:09:00|61508.26
02:09:00|61508.26
02:09:02|61508.26
02:09:03|61508.26
02:09:05|61508.26
02:09:05|61508.26
02:09:06|61508.26
02:09:07|61508.26
02:09:09|61508.26
02:09:09|61508.26
02:09:10|61508.26
02:09:11|61508.26
02:09:13|61508.26
02:09:14|61508.26
02:09:14|61508.26
02:09:16|61508.26
02:09:17|61508.26
02:09:18|61508.26
02:09:18|61508.26
02:09:19|61508.26
02:09:20|61508.26
02:09:21|61508.26
02:09:23|61508.26
02:09:24|61508.26
02:09:26|61504.7
02:09:26|61504.7
02:09:29|61504.7
02:09:30|61504.7
02:09:30|61504.7
02:09:32|61504.7
02:09:32|61504.7
02:09:34|61504.7
02:09:35|61504.7
02:09:36|61504.7
02:09:38|61504.7
02:09:39|61504.7
02:09:40|61504.7
02:09:42|61504.7
02:09:43|61504.7
02:09:44|61504.7
02:09:45|61504.7
02:09:45|61504.7
02:09:47|61504.7
02:09:48|61504.7
02:09:49|61504.7
02:09:50|61504.7
02:09:52|61504.7
02:09:52|61504.7
02:09:53|61504.7
02:09:54|61504.7
02:09:56|61504.7
02:09:57|61504.7
02:09:58|61504.7
02:09:58|61504.7
02:10:00|61504.7
02:10:01|61504.7
02:10:02|61504.7
02:10:03|61504.7
02:10:04|61504.7
02:10:05|61500.98
02:10:06|61500.98
02:10:07|61500.98
02:10:08|61500.98
02:10:09|61500.98
02:10:11|61500.98
02:10:11|61500.98
02:10:12|61491.27
02:10:13|61491.27
02:10:15|61491.27
02:10:15|61491.27
02:10:16|61491.27
02:10:18|61491.27
02:10:19|61491.27
02:10:19|61491.27
02:10:21|61491.27
02:10:22|61491.27
02:10:23|61491.27
02:10:24|61474.02
02:10:26|61474.02
02:10:27|61474.02
02:10:28|61482.21
02:10:28|61482.21
02:10:30|61490.
02:10:31|61490.
02:10:32|61490.
02:10:32|61492.09
02:10:34|61492.09
02:10:35|61492.09
02:10:35|61492.09
02:10:37|61495.73
02:10:38|61495.73
02:10:39|61495.73
02:10:40|61495.73
02:10:41|61495.73
02:10:42|61495.73
02:10:43|61495.73
02:10:44|61495.73
02:10:46|61495.73
02:10:46|61495.73
02:10:48|61490.44
02:10:49|61490.44
02:10:50|61490.44
02:10:51|61490.44
02:10:52|61490.44
02:10:52|61490.44
02:10:54|61490.44
02:10:55|61490.44
02:10:56|61490.44
02:10:57|61490.44
02:10:58|61490.44
02:10:59|61490.44
02:11:01|61490.44
02:11:02|61490.44
02:11:03|61490.44
02:11:04|61490.44
02:11:05|61490.44
02:11:07|61490.44
02:11:08|61490.44
02:11:08|61468.01
02:11:11|61468.01
02:11:11|61468.01
02:11:13|61468.01
02:11:13|61468.01
02:11:15|61468.01
02:11:16|61468.01
02:11:17|61468.01
02:11:18|61469.06
02:11:19|61469.06
02:11:20|61469.06
02:11:20|61469.06
02:11:22|61469.06
02:11:23|61469.06
02:11:24|61469.06
02:11:26|61469.06
02:11:27|61469.06
02:11:28|61469.06
02:11:29|61469.06
02:11:30|61469.06
02:11:31|61469.06
02:11:32|61469.06
02:11:33|61469.06
02:11:34|61469.06
02:11:35|61469.06
02:11:36|61469.06
02:11:37|61469.06
02:11:38|61469.06
02:11:39|61469.06
02:11:41|61469.06
02:11:42|61469.06
02:11:42|61469.06
02:11:43|61469.06
02:11:44|61469.06
02:11:45|61469.06
02:11:47|61469.06
02:11:47|61469.06
02:11:48|61469.06
02:11:49|61469.06
02:11:51|61469.06
02:11:51|61469.06
02:11:52|61469.06
02:11:54|61469.06
02:11:54|61469.06
02:11:56|61469.06
02:11:56|61469.06
02:11:58|61469.06
02:11:59|61469.06
02:12:00|61469.06
02:12:01|61469.06
02:12:03|61469.06
02:12:04|61469.06
02:12:06|61469.28
02:12:06|61469.28
02:12:08|61469.28
02:12:09|61469.28
02:12:11|61469.28
02:12:12|61469.28
02:12:13|61469.28
02:12:14|61469.28
02:12:15|61469.28
02:12:16|61469.28
02:12:17|61469.28
02:12:18|61469.28
02:12:19|61469.28
02:12:20|61469.28
02:12:21|61469.28
02:12:22|61469.28
02:12:23|61469.28
02:12:24|61469.28
02:12:25|61469.28
02:12:27|61469.28
02:12:28|61469.28
02:12:28|61469.28
02:12:29|61469.28
02:12:30|61462.17
02:12:32|61462.17
02:12:33|61462.17
02:12:34|61462.17
02:12:35|61462.17
02:12:36|61462.17
02:12:36|61462.17
02:12:38|61462.17
02:12:38|61462.17
02:12:39|61462.17
02:12:41|61468.
02:12:41|61468.
02:12:43|61468.
02:12:45|61468.
02:12:46|61468.
02:12:46|61468.
02:12:47|61468.
02:12:48|61468.
02:12:49|61468.
02:12:50|61468.
02:12:51|61468.
02:12:53|61468.
02:12:53|61468.
02:12:54|61468.
02:12:55|61468.
02:12:56|61468.
02:12:58|61468.
02:12:59|61468.
02:13:00|61468.
02:13:01|61468.
02:13:02|61468.
02:13:04|61468.
02:13:06|61468.
02:13:07|61468.
02:13:08|61468.
02:13:09|61468.
02:13:10|61468.
02:13:12|61468.
02:13:13|61468.
02:13:13|61468.
02:13:15|61468.
02:13:16|61468.
02:13:16|61468.
02:13:18|61468.
02:13:19|61468.
02:13:19|61468.
02:13:21|61468.
02:13:22|61468.
02:13:22|61468.
02:13:24|61466.01
02:13:24|61466.01
02:13:26|61466.01
02:13:27|61466.01
02:13:28|61466.01
02:13:30|61466.01
02:13:30|61466.
02:13:32|61466.
02:13:32|61468.
02:13:34|61468.
02:13:34|61468.
02:13:35|61468.
02:13:36|61468.
02:13:37|61468.
02:13:38|61468.
02:13:40|61468.
02:13:40|61468.
02:13:42|61468.
02:13:42|61468.
02:13:44|61468.
02:13:45|61468.
02:13:46|61468.
02:13:47|61468.
02:13:48|61468.
02:13:48|61468.
02:13:50|61468.
02:13:51|61468.
02:13:52|61468.
02:13:52|61468.
02:13:54|61468.
02:13:55|61468.
02:13:56|61468.
02:13:57|61467.99
02:13:58|61467.99
02:14:00|61467.99
02:14:00|61467.99
02:14:02|61467.99
02:14:02|61468.
02:14:03|61468.
02:14:04|61468.
02:14:05|61468.
02:14:07|61468.
02:14:08|61468.
02:14:09|61468.
02:14:10|61468.
02:14:11|61468.
02:14:12|61468.
02:14:13|61468.
02:14:14|61468.
02:14:15|61468.
02:14:16|61475.13
02:14:18|61475.13
02:14:18|61475.13
02:14:19|61484.
02:14:20|61484.
02:14:21|61484.
02:14:22|61484.
02:14:24|61484.
02:14:24|61484.
02:14:25|61484.
02:14:26|61484.
02:14:27|61484.
02:14:28|61485.81
02:14:30|61485.81
02:14:31|61488.
02:14:31|61488.
02:14:32|61488.
02:14:33|61488.
02:14:35|61488.
02:14:35|61488.
02:14:37|61488.
02:14:38|61488.
02:14:38|61488.
02:14:41|61488.
02:14:41|61503.99
02:14:43|61503.99
02:14:43|61503.99
02:14:44|61514.03
02:14:45|61514.03
02:14:46|61514.03
02:14:47|61514.03
02:14:48|61514.03
02:14:49|61514.03
02:14:51|61514.03
02:14:51|61514.03
02:14:52|61514.03
02:14:53|61514.03
02:14:54|61514.03
02:14:55|61514.03
02:14:56|61514.03
02:14:57|61514.03
02:14:59|61514.03
02:15:00|61514.03
02:15:01|61514.03
02:15:03|61514.03
02:15:04|61508.
02:15:05|61508.
02:15:06|61508.
02:15:07|61508.
02:15:08|61508.
02:15:10|61508.
02:15:10|61508.
02:15:12|61505.09
02:15:12|61505.09
02:15:13|61505.09
02:15:15|61505.09
02:15:16|61505.09
02:15:17|61505.09
02:15:18|61505.09
02:15:19|61505.09
02:15:20|61505.09
02:15:21|61505.09
02:15:23|61505.09
02:15:23|61505.09
02:15:24|61505.09
02:15:25|61505.09
02:15:26|61505.09
02:15:27|61505.09
02:15:28|61505.09
02:15:30|61505.09
02:15:30|61505.09
02:15:31|61521.99
02:15:32|61521.99
02:15:34|61522.
02:15:35|61522.
02:15:35|61522.
02:15:37|61522.
02:15:38|61522.
02:15:39|61522.
02:15:40|61522.
02:15:40|61522.
02:15:42|61522.
02:15:43|61522.
02:15:44|61522.
02:15:45|61522.
02:15:46|61522.
02:15:47|61520.01
02:15:48|61520.01
02:15:49|61520.01
02:15:50|61520.01
02:15:51|61520.01
02:15:52|61520.01
02:15:54|61520.01
02:15:54|61520.01
02:15:56|61520.01
02:15:57|61520.01
02:15:57|61520.01
02:15:58|61520.
02:16:00|61520.01
02:16:02|61520.
02:16:03|61520.
02:16:03|61520.01
02:16:05|61520.01
02:16:06|61520.
02:16:07|61520.
02:16:09|61516.
02:16:10|61506.01
02:16:10|61506.01
02:16:11|61506.01
02:16:12|61506.
02:16:13|61506.
02:16:15|61506.01
02:16:15|61506.01
02:16:16|61506.01
02:16:19|61506.01
02:16:19|61506.
02:16:20|61506.
02:16:21|61506.01
02:16:22|61506.
02:16:23|61506.
02:16:25|61506.01
02:16:25|61506.
02:16:26|61509.98
02:16:29|61511.99
02:16:29|61511.99
02:16:30|61511.99
02:16:31|61512.
02:16:32|61512.
02:16:34|61511.99
02:16:34|61512.
02:16:36|61512.
02:16:37|61511.99
02:16:38|61512.
02:16:38|61512.
02:16:40|61511.99
02:16:40|61512.
02:16:42|61511.99
02:16:43|61511.99
02:16:44|61512.
02:16:45|61511.99
02:16:46|61512.
02:16:47|61511.99
02:16:48|61510.
02:16:49|61510.01
02:16:50|61510.01
02:16:51|61510.01
02:16:52|61510.01
02:16:53|61510.87
02:16:54|61510.86
02:16:56|61510.86
02:16:56|61515.1
02:16:57|61515.09
02:16:58|61515.1
02:16:59|61515.1
02:17:00|61515.1
02:17:02|61517.21
02:17:03|61517.99
02:17:04|61518.
02:17:06|61518.
02:17:07|61518.
02:17:07|61518.
02:17:08|61516.01
02:17:09|61516.
02:17:10|61516.
02:17:11|61516.01
02:17:12|61516.
02:17:13|61516.
02:17:14|61516.04
02:17:15|61523.99
02:17:16|61523.99
02:17:17|61523.99
02:17:19|61523.99
02:17:20|61537.66
02:17:21|61536.
02:17:21|61536.
02:17:23|61536.
02:17:23|61535.99
02:17:24|61536.
02:17:25|61536.
02:17:27|61535.99
02:17:27|61534.
02:17:29|61534.
02:17:30|61532.
02:17:31|61532.01
02:17:32|61532.
02:17:33|61532.01
02:17:34|61532.01
02:17:35|61532.
02:17:37|61532.
02:17:37|61532.01
02:17:38|61532.01
02:17:40|61532.01
02:17:40|61533.98
02:17:41|61533.99
02:17:43|61533.99
02:17:44|61534.
02:17:44|61534.
02:17:46|61534.
02:17:47|61533.99
02:17:47|61534.
02:17:49|61534.
02:17:50|61534.
02:17:50|61534.
02:17:51|61534.
02:17:53|61534.
02:17:54|61534.
02:17:56|61533.99
02:17:56|61534.
02:17:57|61534.
02:17:59|61533.99
02:18:00|61534.
02:18:01|61534.
02:18:01|61534.
02:18:04|61534.
02:18:05|61532.01
02:18:06|61533.99
02:18:07|61533.99
02:18:08|61522.01
02:18:09|61522.01
02:18:11|61516.01
02:18:11|61516.01
02:18:12|61516.01
02:18:13|61516.01
02:18:14|61517.99
02:18:15|61517.99
02:18:17|61517.99
02:18:17|61517.99
02:18:18|61518.
02:18:20|61518.
02:18:21|61517.99
02:18:22|61518.
02:18:22|61518.
02:18:23|61517.99
02:18:26|61517.99
02:18:26|61518.
02:18:27|61518.
02:18:28|61521.99
02:18:30|61523.26
02:18:30|61523.26
02:18:32|61523.99
02:18:33|61528.
02:18:33|61528.
02:18:35|61528.
02:18:36|61528.
02:18:37|61528.
02:18:38|61528.
02:18:39|61528.
02:18:40|61527.99
02:18:41|61527.99
02:18:42|61528.
02:18:43|61527.99
02:18:44|61524.01
02:18:45|61524.01
02:18:46|61524.
02:18:47|61524.01
02:18:48|61524.
02:18:49|61524.
02:18:50|61524.01
02:18:52|61524.
02:18:52|61524.01
02:18:54|61524.01
02:18:54|61524.
02:18:55|61524.
02:18:56|61524.
02:18:58|61526.
02:18:59|61525.99
02:19:00|61526.
02:19:02|61525.99
02:19:03|61525.99
02:19:04|61526.
02:19:05|61525.99
02:19:05|61525.99
02:19:06|61526.
02:19:08|61525.99
02:19:09|61525.99
02:19:10|61526.
02:19:11|61525.99
02:19:12|61525.99
02:19:13|61526.
02:19:15|61525.99
02:19:16|61525.99
02:19:17|61526.
02:19:18|61525.99
02:19:19|61525.99
02:19:20|61530.
02:19:21|61535.84
02:19:22|61535.84
02:19:23|61535.85
02:19:25|61535.85
02:19:25|61530.67
02:19:27|61524.01
02:19:27|61524.01
02:19:29|61524.01
02:19:29|61524.02
02:19:31|61524.01
02:19:32|61524.01
02:19:32|61524.02
02:19:35|61524.01
02:19:35|61524.01
02:19:37|61524.01
02:19:38|61524.01
02:19:39|61524.02
02:19:40|61524.01
02:19:41|61524.01
02:19:43|61524.02
02:19:43|61524.01
02:19:44|61524.01
02:19:45|61524.01
02:19:47|61524.01
02:19:47|61524.01
02:19:49|61524.01
02:19:49|61524.01
02:19:50|61524.01
02:19:52|61524.01
02:19:52|61524.02
02:19:53|61524.01
02:19:55|61524.01
02:19:56|61524.02
02:19:56|61524.01
02:19:58|61524.01
02:19:59|61524.02
02:20:01|61524.02
02:20:02|61524.01
02:20:02|61524.02
02:20:04|61524.01
02:20:05|61524.01
02:20:06|61524.02
02:20:07|61524.01
02:20:07|61524.01
02:20:09|61524.02
02:20:10|61524.01
02:20:15|61524.02
02:20:16|61524.02
02:20:17|61524.01
02:20:18|61524.01
02:20:19|61524.02
02:20:19|61524.01
02:20:21|61524.01
02:20:22|61524.02
02:20:23|61524.01
02:20:24|61524.01
02:20:25|61524.02
02:20:26|61524.02
02:20:27|61525.99
02:20:28|61527.72
02:20:29|61527.72
02:20:30|61527.72
02:20:31|61527.71
02:20:32|61527.72
02:20:33|61527.72
02:20:34|61527.71
02:20:36|61527.72
02:20:36|61527.72
02:20:38|61527.71
02:20:39|61527.72
02:20:40|61527.72
02:20:40|61527.71
02:20:41|61527.72
02:20:44|61527.72
02:20:44|61527.72
02:20:46|61527.72
02:20:46|61526.01
02:20:47|61526.02
02:20:49|61526.01
02:20:51|61527.99
02:20:52|61527.99
02:20:53|61527.99
02:20:53|61527.98
02:20:55|61527.99
02:20:55|61527.99
02:20:57|61527.98
02:20:58|61527.99
02:20:59|61527.99
02:21:01|61527.99
02:21:02|61527.99
02:21:02|61527.99
02:21:04|61527.99
02:21:04|61527.99
02:21:06|61527.99
02:21:07|61527.98
02:21:09|61527.98
02:21:09|61527.98
02:21:11|61527.98
02:21:12|61527.98
02:21:13|61527.98
02:21:14|61527.99
02:21:15|61527.99
02:21:16|61527.98
02:21:17|61543.99
02:21:18|61543.99
02:21:19|61543.99
02:21:19|61540.01
02:21:21|61540.01
02:21:22|61540.01
02:21:23|61536.
02:21:24|61539.98
02:21:25|61539.99
02:21:26|61539.99
02:21:27|61538.
02:21:28|61538.
02:21:30|61538.
02:21:31|61538.01
02:21:32|61538.
02:21:33|61538.01
02:21:35|61538.01
02:21:36|61538.
02:21:36|61538.01
02:21:37|61538.01
02:21:38|61538.01
02:21:40|61538.01
02:21:40|61538.01
02:21:41|61538.01
02:21:42|61538.01
02:21:43|61538.01
02:21:45|61538.01
02:21:46|61538.
02:21:47|61538.01
02:21:48|61536.
02:21:49|61536.
02:21:50|61536.01
02:21:51|61536.01
02:21:52|61536.
02:21:53|61536.01
02:21:54|61536.01
02:21:55|61536.
02:21:57|61536.01
02:21:57|61534.13
02:22:00|61530.01
02:22:01|61530.01
02:22:02|61530.
02:22:02|61530.01
02:22:05|61530.01
02:22:05|61530.01
02:22:06|61530.01
02:22:07|61530.01
02:22:08|61530.
02:22:10|61530.01
02:22:10|61530.01
02:22:12|61530.
02:22:13|61530.01
02:22:14|61530.01
02:22:15|61530.
02:22:16|61530.
02:22:17|61530.
02:22:18|61530.9
02:22:19|61530.91
02:22:20|61530.91
02:22:21|61530.9
02:22:22|61530.91
02:22:23|61530.91
02:22:24|61530.91
02:22:26|61530.91
02:22:27|61530.91
02:22:27|61530.9
02:22:28|61530.91
02:22:30|61530.91
02:22:31|61530.91
02:22:31|61530.91
02:22:32|61530.91
02:22:34|61530.91
02:22:35|61530.91
02:22:36|61530.91
02:22:37|61530.91
02:22:38|61530.91
02:22:39|61530.91
02:22:41|61530.91
02:22:42|61530.02
02:22:43|61530.02
02:22:43|61530.02
02:22:45|61531.98
02:22:46|61531.97
02:22:47|61531.97
02:22:48|61534.
02:22:50|61534.
02:22:50|61533.99
02:22:51|61534.
02:22:52|61534.
02:22:53|61534.
02:22:54|61533.99
02:22:56|61533.71
02:22:56|61533.71
02:22:58|61533.71
02:23:00|61533.71
02:23:02|61533.71
02:23:03|61533.71
02:23:04|61533.7
02:23:05|61533.71
02:23:06|61533.71
02:23:08|61533.7
02:23:09|61533.71
02:23:09|61533.71
02:23:10|61533.71
02:23:12|61533.71
02:23:13|61533.71
02:23:14|61530.
02:23:15|61530.01
02:23:16|61530.01
02:23:17|61530.
02:23:18|61530.
02:23:18|61530.01
02:23:20|61522.
02:23:21|61522.01
02:23:22|61522.01
02:23:23|61522.
02:23:24|61522.01
02:23:25|61522.
02:23:26|61522.
02:23:27|61522.01
02:23:28|61522.
02:23:29|61522.01
02:23:30|61522.01
02:23:31|61522.
02:23:32|61522.
02:23:33|61522.
02:23:34|61522.
02:23:35|61522.
02:23:37|61522.
02:23:37|61522.01
02:23:38|61522.01
02:23:39|61522.
02:23:40|61522.01
02:23:41|61522.
02:23:42|61522.
02:23:44|61522.01
02:23:44|61522.
02:23:45|61522.01
02:23:47|61522.01
02:23:48|61522.
02:23:49|61522.01
02:23:49|61515.18
02:23:50|61515.18
02:23:52|61512.01
02:23:53|61512.01
02:23:53|61512.01
02:23:54|61515.99
02:23:56|61515.98
02:23:57|61515.99
02:23:59|61515.99
02:24:00|61527.98
02:24:01|61526.01
02:24:02|61526.01
02:24:04|61526.01
02:24:05|61526.01
02:24:06|61526.01
02:24:07|61526.
02:24:09|61526.01
02:24:09|61530.
02:24:11|61530.
02:24:11|61529.99
02:24:13|61529.99
02:24:13|61529.99
02:24:15|61529.99
02:24:15|61529.99
02:24:17|61526.01
02:24:18|61526.01
02:24:20|61526.01
02:24:20|61526.01
02:24:21|61524.
02:24:22|61524.01
02:24:23|61524.01
02:24:24|61524.01
02:24:26|61524.
02:24:27|61524.
02:24:27|61524.01
02:24:28|61524.
02:24:29|61524.
02:24:31|61524.01
02:24:31|61524.
02:24:33|61524.
02:24:33|61524.01
02:24:34|61524.
02:24:35|61524.
02:24:36|61524.
02:24:37|61524.
02:24:39|61524.01
02:24:40|61524.01
02:24:41|61524.01
02:24:41|61524.
02:24:42|61524.
02:24:43|61524.
02:24:45|61524.
02:24:47|61524.01
02:24:47|61524.
02:24:48|61524.01
02:24:50|61524.01
02:24:51|61524.
02:24:52|61524.
02:24:52|61524.01
02:24:53|61524.01
02:24:54|61524.
02:24:57|61524.01
02:24:58|61524.
02:24:58|61524.01
02:24:59|61524.01
02:25:00|61524.
02:25:01|61524.
02:25:03|61524.
02:25:04|61524.
02:25:04|61524.
02:25:05|61524.
02:25:06|61524.01
02:25:07|61524.
02:25:09|61524.03
02:25:09|61524.03
02:25:11|61524.02
02:25:11|61524.02
02:25:12|61524.02
02:25:13|61524.02
02:25:14|61524.03
02:25:15|61524.03
02:25:16|61539.53
02:25:17|61539.54
02:25:19|61539.54
02:25:20|61538.01
02:25:21|61536.01
02:25:22|61536.01
02:25:22|61536.01
02:25:24|61536.3
02:25:24|61536.29
02:25:26|61536.3
02:25:26|61537.99
02:25:28|61537.98
02:25:29|61537.98
02:25:30|61537.98
02:25:31|61537.98
02:25:32|61537.98
02:25:33|61537.98
02:25:34|61537.99
02:25:35|61537.98
02:25:36|61537.98
02:25:37|61537.99
02:25:38|61537.98
02:25:39|61537.99
02:25:40|61537.99
02:25:41|61537.98
02:25:42|61537.99
02:25:43|61537.99
02:25:44|61536.
02:25:45|61534.01
02:25:47|61534.01
02:25:47|61534.01
02:25:49|61538.
02:25:50|61537.99
02:25:51|61538.
02:25:53|61541.99
02:25:53|61541.99
02:25:55|61541.99
02:25:56|61541.99
02:25:57|61541.99
02:25:58|61541.99
02:25:59|61541.99
02:25:59|61541.99
02:26:02|61542.
02:26:02|61541.99
02:26:03|61541.99
02:26:04|61542.
02:26:06|61541.99
02:26:06|61541.99
02:26:07|61541.99
02:26:09|61541.99
02:26:10|61541.99
02:26:11|61541.99
02:26:12|61542.
02:26:12|61541.99
02:26:14|61541.99
02:26:14|61542.
02:26:16|61542.
02:26:17|61542.
02:26:18|61542.
02:26:20|61551.74
02:26:20|61568.
02:26:21|61560.01
02:26:22|61560.
02:26:23|61560.
02:26:24|61560.01
02:26:25|61560.
02:26:26|61560.
02:26:28|61560.01
02:26:28|61560.
02:26:30|61560.
02:26:30|61560.01
02:26:32|61560.
02:26:33|61560.
02:26:34|61560.01
02:26:36|61560.
02:26:36|61560.
02:26:37|61560.01
02:26:38|61560.
02:26:40|61560.
02:26:40|61560.01
02:26:42|61560.
02:26:43|61560.
02:26:44|61560.01
02:26:45|61560.
02:26:46|61560.
02:26:47|61560.01
02:26:49|61560.
02:26:49|61560.
02:26:51|61558.01
02:26:51|61558.
02:26:52|61558.
02:26:53|61559.49
02:26:55|61559.48
02:26:56|61559.48
02:26:56|61559.49
02:26:58|61559.48
02:26:59|61559.48
02:27:00|61559.48
02:27:02|61552.
02:27:02|61552.
02:27:04|61550.02
02:27:05|61550.
02:27:06|61550.
02:27:07|61542.
02:27:08|61542.
02:27:09|61542.
02:27:11|61542.
02:27:12|61542.
02:27:13|61542.01
02:27:14|61542.
02:27:15|61542.
02:27:17|61542.01
02:27:17|61542.
02:27:18|61542.
02:27:20|61542.01
02:27:21|61542.
02:27:21|61542.
02:27:23|61542.01
02:27:24|61542.
02:27:25|61542.
02:27:25|61542.
02:27:26|61544.
02:27:28|61543.99
02:27:28|61543.99
02:27:29|61544.
02:27:31|61543.99
02:27:31|61544.
02:27:32|61544.
02:27:34|61543.99
02:27:36|61543.99
02:27:36|61544.
02:27:38|61543.99
02:27:39|61544.
02:27:39|61543.99
02:27:41|61543.99
02:27:41|61544.
02:27:43|61543.99
02:27:44|61543.99
02:27:45|61543.99
02:27:46|61543.99
02:27:47|61543.99
02:27:48|61543.99
02:27:49|61544.
02:27:51|61543.99
02:27:51|61543.99
02:27:53|61543.99
02:27:54|61544.56
02:27:54|61544.56
02:27:56|61544.56
02:27:57|61544.56
02:27:58|61544.56
02:27:59|61544.56
02:28:01|61544.56
02:28:01|61544.55
02:28:03|61544.55
02:28:03|61546.
02:28:04|61545.99
02:28:06|61545.99
02:28:07|61545.99
02:28:07|61545.99
02:28:08|61545.99
02:28:10|61545.99
02:28:11|61549.98
02:28:11|61549.98
02:28:12|61549.98
02:28:14|61549.99
02:28:15|61549.98
02:28:16|61549.98
02:28:16|61546.01
02:28:17|61546.
02:28:19|61546.
02:28:20|61546.01
02:28:21|61546.
02:28:22|61546.
02:28:23|61546.01
02:28:24|61546.
02:28:25|61546.01
02:28:26|61546.01
02:28:28|61546.
02:28:28|61546.
02:28:29|61546.01
02:28:31|61546.
02:28:32|61546.
02:28:33|61546.01
02:28:33|61546.
02:28:35|61546.
02:28:36|61546.01
02:28:36|61546.
02:28:38|61546.
02:28:38|61546.
02:28:39|61546.
02:28:41|61546.
02:28:42|61546.
02:28:43|61546.
02:28:44|61546.
02:28:45|61546.
02:28:46|61546.01
02:28:47|61546.
02:28:48|61546.
02:28:49|61546.01
02:28:51|61546.
02:28:51|61546.
02:28:53|61546.
02:28:53|61546.
02:28:54|61546.
02:28:55|61546.01
02:28:57|61546.
02:28:59|61546.01
02:29:00|61546.
02:29:00|61546.
02:29:02|61546.
02:29:03|61546.01
02:29:04|61546.01
02:29:05|61546.01
02:29:06|61546.
02:29:07|61546.
02:29:08|61546.
02:29:09|61546.
02:29:10|61546.
02:29:12|61546.01
02:29:12|61546.
02:29:13|61546.
02:29:15|61546.63
02:29:17|61546.62
02:29:17|61546.62
02:29:18|61547.99
02:29:20|61547.98
02:29:20|61547.98
02:29:22|61548.
02:29:22|61547.99
02:29:23|61547.99
02:29:24|61547.99
02:29:25|61552.
02:29:26|61557.98
02:29:28|61557.98
02:29:28|61557.99
02:29:29|61557.99
02:29:30|61557.99
02:29:31|61561.96
02:29:32|61561.95
02:29:33|61561.95
02:29:34|61562.
02:29:35|61561.99
02:29:36|61561.99
02:29:38|61564.
02:29:39|61563.99
02:29:40|61563.99
02:29:40|61564.
02:29:42|61563.99
02:29:43|61563.99
02:29:45|61564.
02:29:46|61563.99
02:29:47|61564.
02:29:47|61570.
02:29:50|61569.99
02:29:50|61569.99
02:29:51|61570.
02:29:52|61569.99
02:29:54|61569.99
02:29:55|61570.
02:29:55|61572.
02:29:56|61572.
02:29:57|61573.97
02:29:58|61573.96
02:29:59|61573.96
02:30:00|61573.97
02:30:02|61573.96
02:30:03|61573.96
02:30:04|61573.96
02:30:05|61573.96
02:30:05|61573.96
02:30:06|61573.96
02:30:08|61570.
02:30:09|61577.17
02:30:09|61582.21
02:30:11|61582.01
02:30:11|61582.
02:30:13|61582.
02:30:13|61580.
02:30:14|61579.99
02:30:16|61579.99
02:30:16|61580.
02:30:17|61580.
02:30:19|61580.
02:30:20|61578.01
02:30:21|61578.
02:30:21|61578.
02:30:23|61578.
02:30:23|61581.99
02:30:25|61581.99
02:30:26|61581.99
02:30:27|61582.
02:30:28|61582.54
02:30:29|61582.54
02:30:30|61582.55
02:30:31|61582.54
02:30:32|61582.54
02:30:33|61582.55
02:30:34|61582.54
02:30:35|61582.54
02:30:36|61582.55
02:30:37|61582.54
02:30:38|61582.54
02:30:40|61582.54
02:30:41|61582.54
02:30:43|61582.54
02:30:45|61580.
02:30:45|61580.
02:30:46|61580.01
02:30:47|61580.
02:30:49|61580.
02:30:49|61582.
02:30:51|61581.99
02:30:52|61580.01
02:30:53|61580.01
02:30:54|61580.
02:30:55|61580.
02:30:56|61580.01
02:30:57|61580.
02:30:58|61580.
02:30:59|61580.01
02:31:00|61580.
02:31:01|61580.
02:31:02|61581.85
02:31:03|61581.84
02:31:04|61581.84
02:31:05|61581.84
02:31:07|61586.07
02:31:08|61587.4
02:31:08|61587.4
02:31:10|61587.4
02:31:11|61587.39
02:31:12|61587.39
02:31:13|61587.4
02:31:14|61589.82
02:31:15|61589.82
02:31:16|61591.65
02:31:18|61591.65
02:31:19|61588.01
02:31:20|61584.
02:31:21|61584.
02:31:22|61588.
02:31:23|61587.99
02:31:24|61586.
02:31:25|61586.
02:31:25|61574.01
02:31:26|61574.
02:31:27|61573.26
02:31:28|61573.26
02:31:29|61573.25
02:31:30|61564.14
02:31:32|61554.02
02:31:32|61554.01
02:31:33|61554.01
02:31:34|61552.01
02:31:35|61552.
02:31:36|61552.
02:31:38|61552.
02:31:39|61552.
02:31:40|61552.
02:31:41|61552.
02:31:42|61552.01
02:31:43|61552.
02:31:45|61552.01
02:31:45|61552.
02:31:47|61552.
02:31:48|61552.01
02:31:49|61552.
02:31:50|61552.
02:31:52|61550.01
02:31:53|61550.
02:31:53|61550.
02:31:55|61550.01
02:31:56|61550.
02:31:57|61550.
02:31:57|61550.
02:31:58|61553.99
02:32:00|61554.
02:32:02|61554.
02:32:02|61554.
02:32:03|61554.35
02:32:04|61554.35
02:32:05|61555.97
02:32:06|61552.02
02:32:08|61552.02
02:32:08|61552.01
02:32:09|61552.02
02:32:11|61552.02
02:32:12|61554.
02:32:13|61553.99
02:32:14|61553.99
02:32:15|61553.99
02:32:16|61554.
02:32:17|61553.99
02:32:18|61554.
02:32:19|61554.
02:32:21|61553.99
02:32:22|61554.
02:32:23|61553.99
02:32:23|61553.99
02:32:25|61555.97
02:32:26|61555.97
02:32:26|61555.97
02:32:27|61555.97
02:32:29|61554.01
02:32:30|61554.
02:32:31|61554.
02:32:32|61552.02
02:32:33|61552.01
02:32:34|61552.01
02:32:35|61552.02
02:32:37|61552.02
02:32:38|61553.49
02:32:39|61553.48
02:32:40|61552.03
02:32:41|61552.02
02:32:42|61552.01
02:32:43|61552.01
02:32:44|61552.01
02:32:46|61552.02
02:32:47|61552.02
02:32:48|61552.01
02:32:49|61552.02
02:32:50|61552.02
02:32:51|61552.01
02:32:52|61552.02
02:32:53|61552.02
02:32:54|61552.01
02:32:55|61552.02
02:32:56|61552.02
02:32:57|61552.01
02:32:58|61552.02
02:32:59|61552.02
02:33:01|61552.02
02:33:01|61552.61
02:33:03|61552.61
02:33:03|61553.83
02:33:04|61553.84
02:33:05|61553.84
02:33:06|61553.83
02:33:08|61553.84
02:33:08|61553.84
02:33:09|61553.84
02:33:10|61553.83
02:33:12|61553.84
02:33:13|61553.84
02:33:14|61553.83
02:33:15|61553.84
02:33:15|61553.84
02:33:17|61553.83
02:33:17|61553.84
02:33:18|61553.84
02:33:20|61553.83
02:33:20|61553.84
02:33:22|61553.84
02:33:23|61553.84
02:33:24|61553.84
02:33:25|61553.84
02:33:26|61553.84
02:33:27|61553.83
02:33:28|61553.84
02:33:29|61553.84
02:33:30|61553.83
02:33:32|61553.84
02:33:33|61553.83
02:33:34|61553.84
02:33:36|61553.84
02:33:38|61553.84
02:33:38|61553.84
02:33:40|61553.83
02:33:41|61561.63
02:33:42|61561.63
02:33:42|61563.99
02:33:44|61564.
02:33:45|61564.
02:33:47|61564.
02:33:48|61564.52
02:33:49|61564.52
02:33:50|61564.52
02:33:51|61564.52
02:33:53|61564.51
02:33:54|61564.52
02:33:55|61564.52
02:33:56|61562.01
02:33:57|61532.21
02:33:59|61532.21
02:33:59|61536.01
02:34:00|61536.01
02:34:01|61536.01
02:34:02|61537.86
02:34:03|61537.86
02:34:04|61546.01
02:34:05|61546.01
02:34:06|61546.01
02:34:07|61532.
02:34:08|61526.01
02:34:09|61526.01
02:34:10|61526.
02:34:12|61520.18
02:34:12|61520.18
02:34:14|61517.7
02:34:14|61517.71
02:34:16|61476.06
02:34:16|61518.
02:34:17|61515.69
02:34:19|61512.01
02:34:19|61512.01
02:34:20|61513.98
02:34:21|61513.99
02:34:22|61513.99
02:34:24|61513.98
02:34:24|61511.99
02:34:25|61512.
02:34:26|61517.99
02:34:27|61518.
02:34:29|61518.
02:34:30|61536.
02:34:30|61540.
02:34:32|61543.99
02:34:33|61543.99
02:34:35|61544.02
02:34:36|61544.02
02:34:36|61544.02
02:34:37|61545.99
02:34:40|61544.01
02:34:41|61544.01
02:34:42|61544.
02:34:43|61544.01
02:34:45|61544.01
02:34:46|61544.01
02:34:46|61544.01
02:34:48|61544.01
02:34:49|61544.01
02:34:50|61544.01
02:34:52|61544.
02:34:54|61544.01
02:34:55|61544.
02:34:56|61544.
02:34:57|61544.01
02:34:59|61544.01
02:34:59|61544.
02:35:00|61544.01
02:35:01|61544.01
02:35:02|61544.
02:35:04|61544.01
02:35:05|61544.01
02:35:05|61544.
02:35:06|61544.01
02:35:08|61544.01
02:35:09|61544.01
02:35:10|61544.01
02:35:11|61544.
02:35:11|61540.95
02:35:14|61540.01
02:35:15|61550.48
02:35:16|61550.48
02:35:17|61550.
02:35:18|61550.
02:35:19|61550.
02:35:20|61550.01
02:35:22|61550.01
02:35:22|61550.
02:35:23|61550.
02:35:24|61550.01
02:35:25|61550.
02:35:26|61550.
02:35:27|61550.
02:35:28|61550.
02:35:29|61550.
02:35:30|61550.
02:35:31|61550.
02:35:33|61550.01
02:35:35|61550.01
02:35:36|61557.99
02:35:38|61557.99
02:35:38|61559.99
02:35:40|61559.99
02:35:41|61561.99
02:35:42|61562.
02:35:44|61561.99
02:35:44|61561.99
02:35:45|61562.
02:35:46|61562.
02:35:47|61562.
02:35:49|61562.
02:35:50|61561.99
02:35:51|61562.
02:35:53|61562.
02:35:54|61562.
02:35:55|61562.
02:35:55|61562.
02:35:56|61562.
02:35:57|61562.
02:35:59|61562.
02:36:00|61561.99
02:36:01|61561.98
02:36:02|61561.98
02:36:03|61561.98
02:36:04|61561.98
02:36:06|61560.01
02:36:06|61560.01
02:36:08|61563.99
02:36:09|61563.99
02:36:09|61564.
02:36:11|61564.
02:36:11|61576.8
02:36:13|61579.99
02:36:14|61578.
02:36:15|61578.01
02:36:16|61578.01
02:36:18|61583.99
02:36:19|61583.99
02:36:19|61583.99
02:36:20|61584.
02:36:21|61584.
02:36:23|61583.99
02:36:23|61582.01
02:36:25|61582.01
02:36:25|61594.1
02:36:26|61594.86
02:36:28|61594.86
02:36:29|61594.
02:36:30|61592.01
02:36:31|61592.
02:36:32|61592.
02:36:34|61592.
02:36:35|61595.99
02:36:36|61596.
02:36:38|61596.
02:36:39|61599.99
02:36:40|61599.99
02:36:41|61599.99
02:36:42|61598.
02:36:43|61598.
02:36:44|61598.
02:36:45|61598.
02:36:47|61596.
02:36:48|61596.
02:36:48|61596.
02:36:49|61596.
02:36:51|61596.
02:36:52|61596.
02:36:53|61596.
02:36:53|61596.01
02:36:54|61596.
02:36:56|61596.
02:36:57|61596.
02:36:58|61596.
02:36:59|61596.
02:37:00|61596.01
02:37:02|61596.01
02:37:02|61596.01
02:37:04|61596.01
02:37:05|61596.01
02:37:06|61592.
02:37:07|61592.13
02:37:08|61592.13
02:37:09|61592.13
02:37:10|61592.13
02:37:11|61594.
02:37:12|61593.84
02:37:13|61571.94
02:37:15|61570.
02:37:15|61570.
02:37:16|61576.
02:37:17|61576.
02:37:18|61576.
02:37:19|61577.99
02:37:20|61577.99
02:37:22|61574.
02:37:23|61574.
02:37:23|61574.
02:37:25|61573.99
02:37:26|61572.01
02:37:26|61572.01
02:37:27|61572.
02:37:29|61572.
02:37:29|61573.58
02:37:31|61572.
02:37:32|61572.
02:37:32|61574.
02:37:35|61573.99
02:37:36|61573.99
02:37:37|61573.99
02:37:37|61576.
02:37:39|61576.
02:37:40|61576.
02:37:41|61575.72
02:37:42|61575.28
02:37:43|61575.28
02:37:45|61575.29
02:37:46|61575.99
02:37:47|61575.99
02:37:48|61575.99
02:37:49|61575.29
02:37:50|61575.29
02:37:51|61575.29
02:37:52|61575.29
02:37:54|61575.28
02:37:55|61575.28
02:37:56|61575.29
02:37:57|61577.99
02:37:58|61578.
02:37:58|61578.
02:37:59|61578.
02:38:01|61577.99
02:38:02|61584.
02:38:02|61584.
02:38:04|61584.
02:38:05|61584.
02:38:06|61584.
02:38:07|61584.
02:38:08|61584.
02:38:09|61584.
02:38:10|61583.99
02:38:11|61584.
02:38:12|61584.
02:38:13|61584.
02:38:14|61593.99
02:38:15|61593.99
02:38:16|61593.99
02:38:18|61593.99
02:38:18|61593.63
02:38:19|61593.63
02:38:20|61593.63
02:38:21|61593.63
02:38:22|61591.99
02:38:23|61592.
02:38:24|61592.
02:38:25|61596.
02:38:26|61594.01
02:38:27|61594.
02:38:28|61594.
02:38:29|61594.
02:38:30|61594.
02:38:31|61594.01
02:38:32|61594.01
02:38:33|61594.01
02:38:34|61596.
02:38:36|61596.
02:38:37|61596.
02:38:38|61595.11
02:38:39|61595.11
02:38:41|61595.12
02:38:42|61595.99
02:38:43|61595.99
02:38:44|61596.
02:38:45|61596.
02:38:47|61595.99
02:38:48|61595.99
02:38:49|61595.99
02:38:50|61596.
02:38:51|61596.
02:38:52|61595.99
02:38:54|61595.99
02:38:54|61596.
02:38:56|61596.
02:38:57|61596.
02:38:58|61594.01
02:38:58|61594.01
02:38:59|61594.01
02:39:00|61597.99
02:39:02|61598.
02:39:02|61598.
02:39:03|61598.
02:39:04|61602.
02:39:06|61601.99
02:39:07|61601.99
02:39:08|61601.87
02:39:08|61601.87
02:39:10|61633.1
02:39:11|61632.
02:39:12|61624.01
02:39:13|61624.01
02:39:14|61624.01
02:39:15|61614.
02:39:16|61614.
02:39:17|61614.
02:39:18|61614.
02:39:19|61624.47
02:39:20|61624.47
02:39:21|61624.
02:39:22|61624.
02:39:23|61625.72
02:39:24|61637.99
02:39:25|61637.99
02:39:26|61637.99
02:39:27|61637.99
02:39:28|61636.01
02:39:29|61639.99
02:39:30|61639.99
02:39:32|61639.99
02:39:32|61640.
02:39:33|61639.99
02:39:34|61643.63
02:39:36|61645.91
02:39:38|61642.
02:39:38|61642.
02:39:40|61642.
02:39:41|61642.
02:39:42|61640.
02:39:42|61640.
02:39:43|61640.
02:39:45|61642.01
02:39:46|61642.01
02:39:46|61642.
02:39:47|61642.
02:39:49|61642.
02:39:50|61642.01
02:39:51|61642.01
02:39:52|61642.
02:39:54|61642.
02:39:55|61642.01
02:39:56|61642.01
02:39:56|61642.01
02:39:58|61642.
02:39:58|61642.
02:39:59|61642.
02:40:01|61642.
02:40:02|61645.99
02:40:03|61646.
02:40:04|61646.
02:40:05|61645.98
02:40:06|61644.01
02:40:07|61644.
02:40:09|61644.
02:40:09|61644.
02:40:11|61644.
02:40:12|61644.
02:40:13|61644.
02:40:14|61644.01
02:40:15|61644.01
02:40:15|61644.01
02:40:17|61646.
02:40:18|61640.01
02:40:19|61640.01
02:40:20|61640.01
02:40:21|61640.01
02:40:22|61640.02
02:40:23|61640.02
02:40:24|61640.02
02:40:25|61640.01
02:40:26|61640.02
02:40:27|61640.05
02:40:28|61640.05
02:40:30|61640.05
02:40:31|61640.04
02:40:33|61640.05
02:40:34|61640.05
02:40:35|61640.04
02:40:37|61641.2
02:40:38|61641.2
02:40:39|61641.2
02:40:40|61640.01
02:40:41|61640.01
02:40:42|61640.01
02:40:43|61640.
02:40:44|61640.
02:40:45|61640.
02:40:46|61644.
02:40:47|61644.
02:40:49|61644.
02:40:49|61643.99
02:40:51|61643.99
02:40:51|61644.
02:40:53|61644.
02:40:53|61643.99
02:40:54|61643.99
02:40:55|61647.99
02:40:56|61647.99
02:40:57|61647.98
02:40:59|61647.98
02:40:59|61647.99
02:41:00|61647.99
02:41:02|61634.
02:41:03|61634.
02:41:04|61634.01
02:41:05|61634.01
02:41:06|61634.01
02:41:07|61635.98
02:41:08|61635.98
02:41:09|61635.98
02:41:10|61635.98
02:41:11|61635.99
02:41:12|61635.99
02:41:13|61635.99
02:41:14|61635.99
02:41:15|61635.98
02:41:16|61635.98
02:41:18|61626.
02:41:18|61626.
02:41:20|61626.
02:41:21|61625.99
02:41:21|61625.99
02:41:22|61632.
02:41:23|61632.
02:41:24|61632.
02:41:25|61631.99
02:41:27|61631.99
02:41:27|61631.99
02:41:28|61632.
02:41:29|61631.99
02:41:30|61631.99
02:41:32|61632.
02:41:33|61631.99
02:41:35|61631.99
02:41:35|61631.99
02:41:36|61631.99
02:41:37|61631.99
02:41:39|61631.99
02:41:40|61631.99
02:41:41|61632.
02:41:42|61631.99
02:41:43|61631.99
02:41:43|61631.99
02:41:45|61631.99
02:41:46|61631.99
02:41:47|61631.99
02:41:47|61631.99
02:41:49|61631.99
02:41:50|61632.
02:41:51|61632.
02:41:52|61632.
02:41:53|61631.99
02:41:54|61632.
02:41:55|61632.
02:41:56|61632.
02:41:57|61631.99
02:41:58|61631.99
02:41:59|61631.99
02:42:00|61632.
02:42:01|61632.
02:42:02|61631.99
02:42:03|61631.99
02:42:05|61632.
02:42:05|61634.36
02:42:06|61635.99
02:42:08|61637.99
02:42:09|61637.99
02:42:09|61638.
02:42:11|61638.
02:42:11|61638.
02:42:12|61637.99
02:42:13|61637.99
02:42:14|61638.
02:42:16|61638.
02:42:16|61637.99
02:42:17|61637.99
02:42:18|61637.99
02:42:20|61638.
02:42:20|61638.
02:42:22|61637.99
02:42:23|61637.99
02:42:24|61637.99
02:42:25|61638.
02:42:25|61638.
02:42:27|61637.99
02:42:27|61637.99
02:42:30|61641.18
02:42:30|61641.18
02:42:32|61640.
02:42:33|61640.
02:42:33|61640.01
02:42:34|61644.
02:42:36|61643.99
02:42:36|61644.
02:42:38|61644.
02:42:39|61644.
02:42:40|61644.
02:42:41|61643.99
02:42:42|61644.
02:42:43|61644.
02:42:44|61644.
02:42:45|61644.
02:42:46|61643.99
02:42:47|61643.99
02:42:49|61644.
02:42:49|61644.
02:42:51|61643.99
02:42:51|61643.99
02:42:52|61643.99
02:42:54|61644.
02:42:54|61644.
02:42:56|61643.9
02:42:56|61643.9
02:42:58|61643.9
02:42:59|61643.91
02:43:00|61643.91
02:43:01|61643.9
02:43:02|61643.9
02:43:03|61643.91
02:43:04|61643.91
02:43:05|61643.9
02:43:06|61643.9
02:43:07|61643.9
02:43:08|61643.91
02:43:09|61643.91
02:43:10|61643.91
02:43:11|61643.91
02:43:12|61643.91
02:43:13|61643.91
02:43:14|61643.91
02:43:15|61643.91
02:43:16|61643.9
02:43:17|61643.9
02:43:18|61643.91
02:43:19|61643.91
02:43:21|61643.9
02:43:22|61643.9
02:43:23|61643.91
02:43:24|61643.91
02:43:25|61643.91
02:43:26|61643.9
02:43:27|61643.91
02:43:28|61643.91
02:43:29|61638.
02:43:30|61638.
02:43:31|61638.
02:43:32|61641.89
02:43:33|61641.89
02:43:34|61641.89
02:43:35|61641.88
02:43:36|61641.88
02:43:38|61641.89
02:43:39|61641.89
02:43:40|61641.89
02:43:41|61641.88
02:43:42|61641.89
02:43:43|61641.88
02:43:44|61641.89
02:43:45|61641.88
02:43:47|61641.89
02:43:47|61641.89
02:43:49|61641.89
02:43:50|61641.88
02:43:51|61641.88
02:43:52|61641.88
02:43:53|61641.88
02:43:54|61641.88
02:43:55|61641.89
02:43:56|61641.89
02:43:57|61641.89
02:43:58|61641.89
02:43:59|61641.89
02:44:00|61641.89
02:44:01|61641.89
02:44:03|61641.89
02:44:03|61641.89
02:44:04|61641.89
02:44:05|61650.01
02:44:06|61650.01
02:44:07|61650.01
02:44:09|61650.01
02:44:10|61650.01
02:44:10|61650.
02:44:11|61650.
02:44:12|61650.
02:44:13|61650.01
02:44:15|61650.01
02:44:15|61650.
02:44:17|61650.01
02:44:17|61650.01
02:44:18|61650.01
02:44:19|61650.01
02:44:21|61650.
02:44:21|61648.
02:44:22|61648.01
02:44:23|61648.01
02:44:25|61648.
02:44:26|61648.
02:44:28|61648.01
02:44:28|61648.01
02:44:29|61648.01
02:44:31|61648.
02:44:32|61648.01
02:44:33|61648.01
02:44:35|61648.01
02:44:36|61648.01
02:44:37|61648.01
02:44:38|61648.01
02:44:39|61648.01
02:44:40|61648.01
02:44:40|61648.01
02:44:41|61648.
02:44:43|61648.
02:44:44|61648.01
02:44:45|61666.
02:44:47|61666.
02:44:47|61664.01
02:44:49|61664.01
02:44:49|61660.13
02:44:50|61660.13
02:44:51|61660.12
02:44:52|61660.12
02:44:54|61660.12
02:44:55|61658.01
02:44:55|61646.
02:44:56|61647.74
02:44:57|61647.75
02:44:59|61647.75
02:44:59|61647.75
02:45:00|61635.82
02:45:01|61635.82
02:45:03|61629.99
02:45:03|61642.
02:45:05|61642.
02:45:05|61642.
02:45:06|61644.
02:45:07|61645.99
02:45:09|61645.99
02:45:09|61645.99
02:45:11|61645.99
02:45:11|61650.
02:45:12|61649.99
02:45:14|61649.99
02:45:15|61646.02
02:45:15|61646.02
02:45:17|61646.01
02:45:18|61646.01
02:45:19|61646.01
02:45:20|61646.01
02:45:21|61646.02
02:45:22|61647.99
02:45:23|61647.99
02:45:25|61647.99
02:45:27|61647.99
02:45:27|61647.99
02:45:29|61648.
02:45:29|61648.
02:45:31|61648.
02:45:32|61648.
02:45:33|61648.
02:45:34|61648.
02:45:35|61648.
02:45:36|61648.
02:45:36|61647.99
02:45:38|61648.
02:45:38|61648.
02:45:40|61648.
02:45:41|61648.
02:45:43|61647.99
02:45:43|61648.
02:45:45|61648.
02:45:46|61648.
02:45:46|61647.99
02:45:48|61647.99
02:45:49|61648.
02:45:50|61648.
02:45:51|61648.
02:45:52|61647.99
02:45:52|61647.99
02:45:54|61648.
02:45:55|61648.
02:45:55|61648.
02:45:56|61647.99
02:45:57|61647.99
02:45:58|61647.99
02:46:00|61647.99
02:46:01|61648.
02:46:01|61647.55
02:46:03|61647.55
02:46:04|61647.55
02:46:04|61643.57
02:46:05|61643.57
02:46:07|61643.57
02:46:07|61643.57
02:46:08|61643.57
02:46:09|61643.2
02:46:10|61643.2
02:46:11|61643.2
02:46:12|61643.2
02:46:14|61643.18
02:46:15|61643.18
02:46:16|61643.18
02:46:17|61643.18
02:46:18|61644.
02:46:19|61644.
02:46:20|61644.
02:46:21|61644.
02:46:22|61643.99
02:46:23|61643.19
02:46:24|61643.19
02:46:25|61643.19
02:46:26|61643.19
02:46:27|61643.19
02:46:28|61643.19
02:46:29|61643.19
02:46:30|61643.19
02:46:31|61643.19
02:46:32|61643.19
02:46:33|61643.18
02:46:34|61643.18
02:46:35|61643.18
02:46:37|61643.19
02:46:37|61643.19
02:46:39|61643.18
02:46:40|61643.18
02:46:41|61643.18
02:46:42|61643.18
02:46:43|61643.19
02:46:44|61643.18
02:46:45|61643.18
02:46:46|61643.18
02:46:47|61643.18
02:46:48|61643.19
02:46:50|61643.19
02:46:50|61643.18
02:46:52|61643.18
02:46:52|61643.19
02:46:53|61643.19
02:46:55|61643.19
02:46:55|61641.7
02:46:56|61641.7
02:46:58|61641.7
02:46:59|61641.7
02:46:59|61641.71
02:47:00|61641.71
02:47:02|61641.7
02:47:02|61641.7
02:47:03|61641.7
02:47:05|61641.71
02:47:06|61641.71
02:47:07|61641.71
02:47:08|61641.7
02:47:09|61641.71
02:47:10|61641.71
02:47:11|61641.71
02:47:12|61641.71
02:47:13|61642.
02:47:14|61642.
02:47:15|61642.
02:47:16|61642.
02:47:17|61642.
02:47:18|61641.99
02:47:19|61642.
02:47:20|61642.
02:47:21|61642.
02:47:22|61642.
02:47:23|61641.99
02:47:25|61639.22
02:47:26|61637.41
02:47:26|61637.41
02:47:28|61632.
02:47:29|61632.01
02:47:29|61632.01
02:47:31|61632.01
02:47:31|61632.01
02:47:32|61632.
02:47:34|61632.01
02:47:34|61632.01
02:47:36|61632.01
02:47:36|61634.
02:47:38|61634.
02:47:40|61634.
02:47:40|61634.
02:47:42|61634.
02:47:42|61634.
02:47:44|61634.
02:47:45|61634.
02:47:45|61634.
02:47:47|61633.99
02:47:48|61633.99
02:47:49|61634.
02:47:50|61634.
02:47:51|61634.
02:47:51|61633.99
02:47:53|61634.
02:47:54|61634.
02:47:56|61634.
02:47:56|61634.
02:47:57|61634.
02:47:59|61634.
02:48:00|61634.
02:48:00|61634.
02:48:02|61634.
02:48:03|61634.
02:48:03|61634.
02:48:05|61634.
02:48:06|61634.
02:48:07|61634.
02:48:08|61634.
02:48:09|61634.
02:48:10|61634.
02:48:11|61634.
02:48:12|61634.
02:48:13|61634.
02:48:14|61634.
02:48:15|61634.
02:48:16|61633.99
02:48:17|61634.
02:48:18|61634.
02:48:19|61634.
02:48:20|61634.
02:48:21|61632.01
02:48:22|61632.02
02:48:23|61632.02
02:48:24|61632.02
02:48:25|61632.02
02:48:27|61632.01
02:48:28|61632.01
02:48:28|61632.
02:48:29|61632.
02:48:30|61628.01
02:48:31|61628.01
02:48:33|61630.
02:48:34|61630.
02:48:35|61630.
02:48:36|61629.79
02:48:37|61629.29
02:48:38|61629.3
02:48:39|61629.3
02:48:41|61629.3
02:48:41|61629.3
02:48:43|61629.29
02:48:43|61629.3
02:48:44|61629.3
02:48:45|61629.3
02:48:47|61629.3
02:48:47|61629.3
02:48:49|61629.3
02:48:49|61629.3
02:48:50|61629.3
02:48:51|61633.99
02:48:52|61633.99
02:48:54|61633.99
02:48:55|61634.
02:48:56|61634.
02:48:57|61633.99
02:48:57|61634.
02:48:59|61634.
02:49:01|61634.
02:49:01|61634.
02:49:03|61634.
02:49:04|61632.
02:49:04|61632.
02:49:06|61632.
02:49:07|61632.
02:49:08|61632.
02:49:09|61632.
02:49:10|61632.
02:49:12|61632.01
02:49:12|61632.01
02:49:14|61632.01
02:49:15|61632.01
02:49:16|61632.01
02:49:16|61632.01
02:49:17|61628.53
02:49:18|61628.53
02:49:19|61622.
02:49:21|61618.01
02:49:21|61609.62
02:49:23|61609.62
02:49:25|61605.99
02:49:26|61605.99
02:49:26|61606.
02:49:28|61606.
02:49:29|61606.
02:49:31|61605.99
02:49:32|61606.
02:49:33|61606.
02:49:34|61606.
02:49:35|61607.2
02:49:36|61607.2
02:49:37|61607.2
02:49:38|61607.21
02:49:39|61607.21
02:49:40|61607.21
02:49:41|61607.2
02:49:43|61612.
02:49:43|61614.
02:49:44|61614.
02:49:45|61614.
02:49:47|61614.
02:49:48|61613.99
02:49:49|61614.
02:49:49|61614.
02:49:50|61614.
02:49:52|61614.
02:49:52|61613.99
02:49:53|61613.99
02:49:54|61613.99
02:49:56|61613.99
02:49:56|61614.
02:49:58|61613.99
02:49:58|61613.99
02:50:00|61613.99
02:50:01|61618.15
02:50:02|61618.15
02:50:03|61623.99
02:50:04|61624.
02:50:05|61624.
02:50:05|61624.
02:50:07|61624.
02:50:08|61624.
02:50:09|61627.99
02:50:10|61627.99
02:50:11|61628.
02:50:12|61628.
02:50:13|61627.99
02:50:14|61627.99
02:50:15|61627.99
02:50:16|61627.99
02:50:17|61627.99
02:50:18|61631.99
02:50:19|61631.99
02:50:21|61631.99
02:50:21|61632.
02:50:23|61634.
02:50:24|61633.99
02:50:26|61633.99
02:50:26|61633.99
02:50:27|61634.
02:50:28|61634.
02:50:29|61634.
02:50:31|61633.99
02:50:32|61633.99
02:50:33|61634.
02:50:34|61634.
02:50:35|61633.99
02:50:35|61633.99
02:50:36|61633.99
02:50:39|61633.99
02:50:40|61634.
02:50:41|61634.
02:50:41|61633.99
02:50:42|61633.99
02:50:44|61634.
02:50:46|61634.
02:50:47|61634.
02:50:48|61633.99
02:50:49|61634.
02:50:50|61637.99
02:50:51|61637.99
02:50:52|61637.98
02:50:53|61637.98
02:50:54|61637.98
02:50:55|61637.98
02:50:57|61637.99
02:50:58|61637.99
02:50:58|61637.98
02:51:01|61637.98
02:51:01|61637.98
02:51:03|61637.99
02:51:03|61637.99
02:51:05|61637.99
02:51:06|61637.98
02:51:06|61637.98
02:51:07|61637.98
02:51:08|61637.99
02:51:09|61637.99
02:51:10|61637.99
02:51:12|61637.98
02:51:12|61638.86
02:51:14|61638.86
02:51:15|61643.18
02:51:16|61643.18
02:51:16|61643.18
02:51:17|61643.17
02:51:18|61643.17
02:51:20|61643.17
02:51:22|61643.18
02:51:23|61643.18
02:51:23|61642.02
02:51:24|61642.02
02:51:26|61642.03
02:51:27|61642.03
02:51:28|61642.03
02:51:30|61642.02
02:51:31|61642.02
02:51:32|61643.13
02:51:34|61643.12
02:51:35|61643.12
02:51:36|61643.12
02:51:38|61642.02
02:51:38|61642.02
02:51:39|61642.02
02:51:41|61642.02
02:51:42|61642.01
02:51:44|61642.01
02:51:45|61634.
02:51:47|61634.
02:51:48|61630.99
02:51:48|61630.98
02:51:49|61630.98
02:51:50|61630.98
02:51:52|61630.98
02:51:52|61630.98
02:51:53|61632.
02:51:55|61631.99
02:51:55|61631.99
02:51:56|61631.99
02:51:58|61632.
02:51:59|61632.
02:52:00|61631.99
02:52:01|61632.
02:52:02|61632.
02:52:03|61640.
02:52:04|61640.
02:52:05|61639.99
02:52:07|61639.99
02:52:08|61640.
02:52:08|61640.
02:52:09|61640.
02:52:10|61638.63
02:52:11|61638.63
02:52:13|61640.
02:52:14|61640.
02:52:15|61640.
02:52:15|61640.
02:52:17|61640.
02:52:18|61634.02
02:52:19|61634.02
02:52:19|61634.02
02:52:21|61634.02
02:52:21|61634.01
02:52:23|61634.02
02:52:24|61634.02
02:52:25|61634.02
02:52:26|61634.02
02:52:28|61639.37
02:52:29|61639.37
02:52:29|61639.37
02:52:30|61639.37
02:52:32|61639.36
02:52:33|61639.36
02:52:34|61639.36
02:52:36|61639.37
02:52:37|61639.37
02:52:38|61639.36
02:52:39|61639.36
02:52:40|61639.36
02:52:41|61639.36
02:52:42|61639.37
02:52:43|61639.37
02:52:44|61639.36
02:52:45|61639.36
02:52:46|61639.36
02:52:47|61639.36
02:52:48|61639.36
02:52:49|61639.37
02:52:51|61639.36
02:52:51|61639.36
02:52:52|61639.36
02:52:53|61639.36
02:52:55|61639.37
02:52:55|61639.37
02:52:56|61638.01
02:52:57|61638.01
02:52:59|61638.01
02:52:59|61632.01
02:53:00|61632.
02:53:02|61632.
02:53:03|61632.
02:53:04|61632.
02:53:05|61639.99
02:53:06|61639.98
02:53:07|61639.98
02:53:08|61639.98
02:53:09|61639.98
02:53:11|61639.99
02:53:12|61639.99
02:53:12|61638.96
02:53:14|61638.96
02:53:15|61638.96
02:53:15|61636.02
02:53:16|61636.02
02:53:17|61636.02
02:53:19|61636.01
02:53:20|61636.01
02:53:21|61636.01
02:53:22|61636.01
02:53:24|61636.02
02:53:25|61636.02
02:53:27|61636.02
02:53:28|61636.02
02:53:29|61636.02
02:53:30|61636.02
02:53:31|61636.02
02:53:32|61635.43
02:53:34|61635.43
02:53:35|61635.43
02:53:35|61632.
02:53:36|61632.
02:53:37|61632.
02:53:38|61631.99
02:53:39|61631.99
02:53:41|61636.
02:53:42|61636.
02:53:43|61637.3
02:53:44|61637.3
02:53:45|61637.29
02:53:47|61637.3
02:53:48|61637.3
02:53:49|61637.3
02:53:50|61637.3
02:53:51|61637.3
02:53:52|61637.29
02:53:53|61637.29
02:53:54|61637.29
02:53:55|61636.01
02:53:56|61636.01
02:53:57|61636.
02:53:59|61636.
02:53:59|61636.
02:54:00|61636.
02:54:02|61636.
02:54:03|61636.01
02:54:03|61636.01
02:54:04|61636.
02:54:05|61636.
02:54:07|61636.01
02:54:07|61636.01
02:54:10|61636.01
02:54:10|61636.
02:54:12|61641.77
02:54:14|61641.77
02:54:14|61641.77
02:54:15|61643.18
02:54:16|61643.17
02:54:18|61643.17
02:54:18|61642.02
02:54:19|61642.02
02:54:21|61642.01
02:54:22|61642.01
02:54:23|61642.02
02:54:25|61642.02
02:54:26|61642.02
02:54:26|61642.02
02:54:28|61642.01
02:54:29|61642.01
02:54:30|61642.01
02:54:31|61642.01
02:54:32|61642.01
02:54:34|61642.02
02:54:35|61642.02
02:54:36|61642.02
02:54:37|61642.02
02:54:38|61642.01
02:54:38|61642.01
02:54:40|61642.02
02:54:41|61642.02
02:54:41|61642.02
02:54:43|61640.
02:54:44|61640.
02:54:44|61640.01
02:54:46|61640.01
02:54:46|61640.01
02:54:48|61640.01
02:54:49|61640.
02:54:50|61640.
02:54:51|61640.01
02:54:52|61640.01
02:54:53|61640.01
02:54:54|61640.01
02:54:55|61640.
02:54:56|61640.
02:54:57|61640.01
02:54:58|61640.01
02:55:00|61640.01
02:55:00|61640.01
02:55:02|61640.
02:55:03|61640.
02:55:04|61642.01
02:55:05|61642.01
02:55:06|61642.01
02:55:07|61642.01
02:55:08|61642.01
02:55:09|61642.01
02:55:10|61642.01
02:55:11|61642.01
02:55:12|61642.01
02:55:13|61642.01
02:55:15|61642.
02:55:15|61634.02
02:55:16|61634.02
02:55:17|61631.59
02:55:18|61631.59
02:55:19|61631.59
02:55:20|61631.59
02:55:21|61631.59
02:55:22|61631.59
02:55:23|61631.5
02:55:25|61631.5
02:55:26|61631.5
02:55:28|61634.
02:55:28|61633.99
02:55:29|61633.99
02:55:31|61634.
02:55:33|61634.
02:55:33|61634.
02:55:34|61633.99
02:55:35|61633.99
02:55:37|61634.
02:55:38|61634.
02:55:39|61634.
02:55:40|61634.
02:55:41|61633.99
02:55:41|61633.99
02:55:43|61633.99
02:55:43|61633.99
02:55:44|61633.99
02:55:45|61633.99
02:55:47|61634.95
02:55:48|61634.95
02:55:49|61634.95
02:55:50|61635.99
02:55:51|61635.99
02:55:52|61635.99
02:55:53|61635.99
02:55:54|61635.99
02:55:55|61641.99
02:55:56|61641.99
02:55:57|61641.99
02:55:58|61644.
02:55:59|61644.
02:56:00|61644.
02:56:02|61644.
02:56:02|61644.
02:56:04|61642.61
02:56:05|61642.61
02:56:05|61642.01
02:56:06|61642.01
02:56:08|61642.01
02:56:09|61642.01
02:56:10|61642.
02:56:11|61642.
02:56:12|61642.01
02:56:13|61642.01
02:56:14|61642.01
02:56:15|61642.01
02:56:16|61642.
02:56:17|61642.
02:56:18|61642.
02:56:20|61642.01
02:56:20|61642.01
02:56:21|61642.01
02:56:23|61642.
02:56:23|61642.
02:56:25|61642.
02:56:26|61642.
02:56:27|61642.01
02:56:29|61642.01
02:56:31|61642.01
02:56:32|61642.
02:56:32|61642.
02:56:33|61642.01
02:56:35|61642.01
02:56:36|61642.01
02:56:37|61642.
02:56:38|61642.
02:56:39|61642.
02:56:40|61642.
02:56:41|61642.01
02:56:42|61642.01
02:56:44|61642.01
02:56:45|61642.01
02:56:46|61642.01
02:56:47|61642.
02:56:48|61642.
02:56:48|61642.01
02:56:50|61642.01
02:56:50|61642.01
02:56:52|61642.01
02:56:53|61642.01
02:56:54|61642.
02:56:55|61642.
02:56:56|61642.01
02:56:57|61642.01
02:56:58|61642.01
02:57:00|61642.01
02:57:00|61642.
02:57:01|61642.
02:57:02|61642.7
02:57:03|61644.4
02:57:05|61644.4
02:57:05|61644.4
02:57:06|61644.39
02:57:08|61644.39
02:57:09|61644.4
02:57:09|61644.4
02:57:11|61644.4
02:57:11|61644.4
02:57:13|61644.4
02:57:13|61644.4
02:57:15|61644.4
02:57:15|61644.4
02:57:17|61644.4
02:57:18|61644.39
02:57:19|61644.39
02:57:20|61640.02
02:57:21|61640.02
02:57:22|61640.02
02:57:23|61640.02
02:57:24|61640.02
02:57:25|61640.02
02:57:27|61640.02
02:57:29|61640.02
02:57:30|61640.02
02:57:31|61644.39
02:57:32|61644.39
02:57:33|61644.39
02:57:34|61644.4
02:57:35|61644.4
02:57:37|61644.4
02:57:38|61644.4
02:57:40|61644.4
02:57:41|61644.4
02:57:41|61644.4
02:57:42|61644.4
02:57:44|61644.4
02:57:45|61644.39
02:57:46|61644.39
02:57:47|61644.4
02:57:48|61644.4
02:57:49|61644.4
02:57:50|61644.4
02:57:51|61644.39
02:57:53|61644.4
02:57:54|61644.4
02:57:55|61644.4
02:57:56|61644.4
02:57:57|61644.39
02:57:58|61644.39
02:57:59|61644.39
02:58:00|61644.39
02:58:02|61644.4
02:58:03|61644.4
02:58:03|61644.4
02:58:04|61644.4
02:58:05|61644.39
02:58:06|61644.39
02:58:07|61644.39
02:58:08|61644.39
02:58:09|61644.39
02:58:10|61644.39
02:58:11|61644.39
02:58:13|61644.38
02:58:13|61644.38
02:58:14|61644.39
02:58:15|61644.39
02:58:17|61644.39
02:58:17|61644.39
02:58:18|61644.38
02:58:20|61644.38
02:58:20|61644.38
02:58:21|61644.38
02:58:23|61642.01
02:58:23|61642.01
02:58:24|61642.01
02:58:25|61642.01
02:58:27|61642.01
02:58:29|61642.
02:58:29|61642.
02:58:31|61642.
02:58:32|61642.01
02:58:32|61642.01
02:58:34|61642.01
02:58:35|61642.01
02:58:36|61642.01
02:58:37|61642.01
02:58:38|61643.99
02:58:40|61644.
02:58:40|61644.
02:58:42|61644.
02:58:42|61644.
02:58:44|61644.
02:58:44|61644.
02:58:46|61644.
02:58:47|61643.99
02:58:48|61638.02
02:58:49|61638.02
02:58:51|61638.02
02:58:52|61638.02
02:58:52|61638.02
02:58:54|61638.02
02:58:55|61638.02
02:58:56|61638.01
02:58:57|61638.01
02:58:57|61638.01
02:58:58|61638.01
02:59:00|61638.02
02:59:00|61638.02
02:59:01|61638.02
02:59:03|61638.01
02:59:03|61638.01
02:59:05|61638.01
02:59:06|61638.01
02:59:07|61638.01
02:59:08|61638.02
02:59:09|61638.02
02:59:10|61638.01
02:59:11|61638.01
02:59:12|61638.01
02:59:13|61638.01
02:59:14|61638.01
02:59:15|61638.02
02:59:16|61638.02
02:59:17|61638.02
02:59:18|61638.02
02:59:20|61638.01
02:59:20|61638.01
02:59:21|61638.01
02:59:22|61638.02
02:59:23|61638.02
02:59:24|61638.02
02:59:26|61638.01
02:59:27|61638.01
02:59:27|61638.01
02:59:30|61638.01
02:59:31|61638.01
02:59:32|61638.01
02:59:34|61638.01
02:59:34|61638.02
02:59:36|61638.02
02:59:37|61638.02
02:59:39|61638.02
02:59:40|61638.02
02:59:40|61638.02
02:59:41|61638.02
02:59:43|61638.02
02:59:43|61638.02
02:59:45|61638.02
02:59:45|61638.02
02:59:46|61638.02
02:59:47|61638.02
02:59:48|61638.02
02:59:50|61638.02
02:59:51|61638.02
02:59:52|61638.02
02:59:52|61638.02
02:59:54|61638.01
02:59:55|61638.01
02:59:57|61638.01
02:59:58|61638.01
02:59:58|61638.01
03:00:00|61638.01
03:00:01|61639.99
03:00:02|61639.99
03:00:03|61639.99
03:00:04|61639.99
03:00:06|61639.99
03:00:07|61639.99
03:00:07|61639.99
03:00:09|61639.99
03:00:11|61636.
03:00:11|61636.
03:00:13|61636.
03:00:13|61636.
03:00:14|61636.01
03:00:16|61636.01
03:00:17|61636.
03:00:17|61636.
03:00:19|61636.01
03:00:19|61636.
03:00:21|61630.01
03:00:22|61630.01
03:00:23|61633.98
03:00:25|61633.98
03:00:25|61633.99
03:00:27|61633.98
03:00:27|61633.99
03:00:29|61633.99
03:00:30|61633.99
03:00:31|61633.98
03:00:33|61633.98
03:00:35|61633.98
03:00:35|61633.99
03:00:36|61633.99
03:00:37|61633.98
03:00:39|61633.98
03:00:40|61633.99
03:00:41|61633.99
03:00:42|61633.99
03:00:44|61633.99
03:00:45|61633.99
03:00:46|61633.99
03:00:47|61633.98
03:00:48|61633.98
03:00:49|61632.
03:00:51|61632.01
03:00:51|61632.01
03:00:52|61632.
03:00:53|61632.
03:00:54|61632.
03:00:56|61632.
03:00:57|61632.
03:00:58|61632.01
03:00:59|61632.01
03:01:01|61632.
03:01:02|61632.
03:01:03|61632.01
03:01:04|61632.
03:01:05|61632.
03:01:07|61632.
03:01:08|61632.
03:01:09|61632.
03:01:10|61632.01
03:01:11|61632.01
03:01:12|61631.5
03:01:13|61631.49
03:01:15|61631.5
03:01:15|61631.5
03:01:16|61631.49
03:01:17|61631.5
03:01:18|61631.49
03:01:20|61631.5
03:01:21|61631.5
03:01:22|61631.49
03:01:23|61631.49
03:01:24|61631.5
03:01:25|61631.49
03:01:26|61631.49
03:01:27|61624.03
03:01:29|61624.02
03:01:30|61624.02
03:01:32|61624.02
03:01:33|61624.03
03:01:34|61624.03
03:01:36|61624.03
03:01:36|61624.03
03:01:38|61624.02
03:01:38|61624.03
03:01:41|61624.02
03:01:41|61608.33
03:01:43|61624.
03:01:44|61620.01
03:01:44|61620.01
03:01:46|61618.01
03:01:47|61614.03
03:01:48|61614.02
03:01:48|61615.99
03:01:50|61615.99
03:01:51|61614.02
03:01:52|61614.02
03:01:53|61614.03
03:01:54|61628.11
03:01:56|61628.01
03:01:57|61628.
03:01:58|61628.
03:01:59|61628.01
03:01:59|61628.01
03:02:00|61628.
03:02:02|61634.
03:02:03|61637.3
03:02:04|61637.29
03:02:05|61641.99
03:02:06|61641.99
03:02:07|61641.99
03:02:08|61642.
03:02:09|61642.
03:02:10|61641.99
03:02:11|61642.
03:02:13|61641.99
03:02:14|61642.
03:02:15|61642.
03:02:16|61641.99
03:02:17|61641.99
03:02:17|61642.
03:02:18|61641.99
03:02:19|61641.99
03:02:21|61640.03
03:02:22|61640.03
03:02:22|61640.02
03:02:24|61640.02
03:02:25|61640.02
03:02:26|61640.02
03:02:26|61640.02
03:02:28|61640.03
03:02:29|61640.03
03:02:29|61640.02
03:02:30|61640.02
03:02:32|61640.02
03:02:34|61640.03
03:02:35|61640.03
03:02:37|61640.03
03:02:38|61640.03
03:02:39|61642.
03:02:40|61641.99
03:02:41|61641.99
03:02:42|61642.
03:02:43|61642.
03:02:44|61642.
03:02:45|61641.99
03:02:46|61642.
03:02:48|61641.99
03:02:49|61642.
03:02:50|61642.
03:02:50|61641.99
03:02:51|61642.
03:02:52|61642.
03:02:54|61642.
03:02:54|61641.99
03:02:56|61641.99
03:02:57|61642.
03:02:58|61642.
03:02:58|61641.99
03:03:00|61641.99
03:03:01|61641.99
03:03:02|61641.99
03:03:03|61642.
03:03:04|61642.
03:03:05|61642.
03:03:06|61642.
03:03:07|61641.99
03:03:08|61641.99
03:03:09|61641.99
03:03:10|61642.
03:03:11|61642.
03:03:12|61641.99
03:03:13|61641.99
03:03:14|61645.04
03:03:15|61664.
03:03:16|61664.
03:03:17|61664.01
03:03:18|61677.99
03:03:19|61678.
03:03:20|61677.99
03:03:22|61677.99
03:03:22|61678.56
03:03:23|61684.
03:03:24|61685.89
03:03:25|61685.88
03:03:26|61686.46
03:03:28|61690.
03:03:29|61689.99
03:03:30|61689.99
03:03:31|61689.99
03:03:32|61690.1
03:03:33|61690.11
03:03:34|61690.11
03:03:36|61698.4
03:03:36|61698.4
03:03:38|61698.39
03:03:39|61698.4
03:03:40|61698.4
03:03:40|61698.4
03:03:42|61698.39
03:03:43|61698.4
03:03:44|61699.04
03:03:46|61699.05
03:03:47|61699.05
03:03:47|61699.04
03:03:48|61699.05
03:03:50|61699.05
03:03:51|61699.99
03:03:52|61703.88
03:03:53|61703.88
03:03:54|61702.05
03:03:56|61703.88
03:03:56|61703.88
03:03:57|61707.2
03:03:59|61707.21
03:04:00|61707.21
03:04:01|61707.2
03:04:01|61707.21
03:04:03|61707.21
03:04:04|61713.25
03:04:05|61718.
03:04:06|61720.27
03:04:07|61720.28
03:04:07|61720.
03:04:09|61720.
03:04:09|61720.
03:04:10|61720.01
03:04:12|61726.28
03:04:13|61732.
03:04:14|61732.02
03:04:15|61732.1
03:04:17|61733.99
03:04:18|61734.
03:04:18|61738.
03:04:19|61738.
03:04:20|61738.
03:04:21|61744.
03:04:23|61746.96
03:04:23|61758.
03:04:24|61756.
03:04:25|61754.
03:04:26|61754.01
03:04:27|61754.
03:04:29|61754.01
03:04:29|61734.
03:04:30|61734.
03:04:31|61726.01
03:04:33|61726.01
03:04:33|61718.
03:04:35|61718.01
03:04:37|61718.01
03:04:38|61720.
03:04:40|61720.
03:04:40|61716.04
03:04:43|61716.03
03:04:44|61704.
03:04:44|61702.
03:04:46|61702.
03:04:46|61702.
03:04:47|61698.
03:04:49|61698.
03:04:50|61692.
03:04:51|61692.
03:04:52|61692.
03:04:54|61693.99
03:04:55|61695.99
03:04:55|61700.
03:04:56|61706.
03:04:57|61705.99
03:04:59|61705.99
03:05:00|61705.99
03:05:01|61709.99
03:05:02|61710.
03:05:03|61710.
03:05:04|61711.99
03:05:05|61711.99
03:05:06|61711.99
03:05:07|61726.
03:05:09|61732.
03:05:10|61732.
03:05:10|61728.87
03:05:11|61724.
03:05:12|61724.
03:05:14|61724.7
03:05:15|61727.99
03:05:16|61727.99
03:05:17|61732.
03:05:18|61731.99
03:05:19|61731.99
03:05:20|61732.
03:05:20|61731.99
03:05:22|61730.33
03:05:23|61730.33
03:05:24|61730.32
03:05:25|61730.32
03:05:26|61730.33
03:05:27|61730.32
03:05:28|61730.32
03:05:29|61730.32
03:05:30|61730.32
03:05:31|61730.32
03:05:32|61730.32
03:05:33|61730.33
03:05:34|61730.32
03:05:36|61730.32
03:05:37|61730.32
03:05:38|61730.32
03:05:39|61730.32
03:05:40|61733.99
03:05:42|61733.99
03:05:42|61734.
03:05:44|61734.
03:05:45|61733.99
03:05:46|61734.
03:05:47|61734.
03:05:49|61737.99
03:05:50|61738.
03:05:50|61739.99
03:05:51|61739.99
03:05:53|61741.67
03:05:53|61750.
03:05:55|61750.
03:05:55|61752.
03:05:57|61755.06
03:05:58|61755.06
03:05:59|61767.66
03:05:59|61770.01
03:06:01|61772.01
03:06:02|61772.01
03:06:03|61777.16
03:06:04|61778.
03:06:05|61777.99
03:06:06|61776.
03:06:07|61774.02
03:06:08|61774.01
03:06:09|61770.
03:06:11|61762.
03:06:12|61762.01
03:06:12|61758.
03:06:14|61758.
03:06:14|61758.
03:06:16|61741.53
03:06:16|61752.01
03:06:18|61752.
03:06:19|61752.
03:06:20|61730.01
03:06:20|61730.
03:06:22|61730.
03:06:22|61730.
03:06:24|61730.01
03:06:24|61724.76
03:06:25|61724.76
03:06:27|61724.76
03:06:27|61716.01
03:06:29|61712.
03:06:30|61712.
03:06:31|61712.
03:06:31|61706.01
03:06:32|61702.02
03:06:34|61702.02
03:06:35|61702.02
03:06:37|61702.02
03:06:37|61702.02
03:06:39|61705.87
03:06:40|61711.99
03:06:42|61712.
03:06:42|61711.99
03:06:43|61711.99
03:06:45|61712.
03:06:46|61710.01
03:06:47|61706.01
03:06:49|61706.02
03:06:49|61727.4
03:06:50|61727.99
03:06:51|61728.
03:06:52|61728.
03:06:53|61727.99
03:06:54|61726.01
03:06:56|61726.01
03:06:56|61727.98
03:06:57|61727.36
03:06:59|61727.36
03:06:59|61727.35
03:07:00|61727.36
03:07:02|61727.36
03:07:02|61728.24
03:07:04|61729.78
03:07:05|61731.99
03:07:06|61731.99
03:07:07|61731.99
03:07:08|61731.99
03:07:09|61720.02
03:07:09|61716.
03:07:11|61716.01
03:07:12|61716.01
03:07:13|61715.08
03:07:14|61714.01
03:07:15|61707.28
03:07:16|61707.28
03:07:17|61707.29
03:07:18|61707.29
03:07:19|61715.99
03:07:21|61716.
03:07:22|61716.
03:07:23|61714.37
03:07:23|61714.38
03:07:25|61714.38
03:07:25|61715.98
03:07:27|61716.
03:07:28|61716.
03:07:29|61719.99
03:07:30|61719.99
03:07:30|61719.99
03:07:32|61720.
03:07:33|61720.
03:07:34|61718.
03:07:35|61720.
03:07:36|61720.
03:07:37|61718.01
03:07:38|61718.02
03:07:40|61727.99
03:07:41|61727.99
03:07:41|61728.
03:07:43|61728.
03:07:44|61727.99
03:07:46|61728.
03:07:46|61728.
03:07:47|61728.
03:07:49|61728.
03:07:50|61728.
03:07:51|61727.99
03:07:52|61728.
03:07:52|61744.14
03:07:53|61734.
03:07:55|61734.01
03:07:56|61734.01
03:07:56|61734.
03:07:58|61734.01
03:07:58|61734.01
03:08:00|61734.
03:08:00|61734.01
03:08:02|61731.66
03:08:03|61730.01
03:08:04|61728.01
03:08:05|61728.01
03:08:06|61728.01
03:08:07|61728.01
03:08:08|61730.
03:08:09|61730.
03:08:10|61728.
03:08:11|61730.
03:08:12|61730.
03:08:13|61731.81
03:08:14|61731.93
03:08:15|61731.93
03:08:16|61731.93
03:08:17|61731.93
03:08:18|61731.93
03:08:19|61735.11
03:08:20|61735.11
03:08:21|61735.11
03:08:22|61735.11
03:08:23|61735.1
03:08:24|61735.11
03:08:25|61735.11
03:08:26|61735.1
03:08:27|61735.1
03:08:28|61735.1
03:08:29|61739.99
03:08:30|61739.99
03:08:32|61739.99
03:08:33|61739.99
03:08:33|61739.99
03:08:34|61739.99
03:08:35|61739.99
03:08:36|61739.99
03:08:37|61739.99
03:08:39|61743.99
03:08:40|61743.99
03:08:41|61753.81
03:08:42|61754.
03:08:44|61750.53
03:08:45|61746.01
03:08:47|61746.
03:08:48|61746.
03:08:49|61746.
03:08:50|61746.
03:08:51|61746.01
03:08:52|61746.01
03:08:53|61746.
03:08:53|61746.
03:08:55|61746.01
03:08:56|61746.
03:08:56|61746.
03:08:58|61746.01
03:08:59|61746.01
03:08:59|61746.01
03:09:01|61746.01
03:09:01|61740.01
03:09:03|61740.01
03:09:04|61741.58
03:09:05|61740.02
03:09:06|61740.02
03:09:07|61740.02
03:09:09|61740.01
03:09:09|61740.01
03:09:11|61740.02
03:09:12|61740.01
03:09:12|61740.01
03:09:14|61740.01
03:09:15|61740.01
03:09:16|61740.01
03:09:17|61740.01
03:09:17|61740.
03:09:19|61740.
03:09:19|61740.
03:09:21|61738.02
03:09:22|61738.01
03:09:22|61738.01
03:09:24|61738.02
03:09:25|61738.01
03:09:26|61738.01
03:09:27|61738.01
03:09:28|61738.02
03:09:28|61738.02
03:09:30|61738.02
03:09:31|61738.01
03:09:31|61738.02
03:09:33|61738.02
03:09:34|61741.99
03:09:35|61742.
03:09:36|61742.
03:09:37|61742.
03:09:38|61741.99
03:09:39|61740.01
03:09:40|61740.01
03:09:42|61726.8
03:09:43|61726.79
03:09:44|61726.79
03:09:45|61729.99
03:09:46|61729.98
03:09:47|61729.98
03:09:48|61729.99
03:09:50|61729.98
03:09:50|61729.99
03:09:52|61729.99
03:09:52|61729.98
03:09:53|61729.98
03:09:55|61729.99
03:09:55|61729.98
03:09:57|61729.98
03:09:58|61729.99
03:09:59|61729.98
03:10:00|61729.99
03:10:01|61729.99
03:10:02|61729.99
03:10:03|61715.22
03:10:04|61715.22
03:10:06|61710.
03:10:07|61710.01
03:10:08|61710.01
03:10:08|61710.
03:10:10|61710.
03:10:11|61710.01
03:10:12|61706.01
03:10:13|61706.01
03:10:14|61696.02
03:10:15|61693.98
03:10:16|61693.98
03:10:17|61693.99
03:10:18|61693.98
03:10:19|61693.98
03:10:21|61693.99
03:10:21|61682.
03:10:23|61682.
03:10:23|61679.52
03:10:24|61679.52
03:10:25|61679.51
03:10:26|61679.27
03:10:28|61676.83
03:10:28|61676.82
03:10:29|61676.83
03:10:31|61676.83
03:10:32|61678.
03:10:33|61678.
03:10:34|61686.
03:10:35|61685.99
03:10:36|61685.99
03:10:37|61690.
03:10:38|61689.99
03:10:39|61689.99
03:10:41|61693.99
03:10:41|61693.99
03:10:44|61693.99
03:10:45|61693.99
03:10:46|61693.26
03:10:47|61693.26
03:10:48|61693.26
03:10:49|61693.26
03:10:51|61693.25
03:10:52|61693.26
03:10:53|61693.26
03:10:54|61693.25
03:10:54|61693.25
03:10:56|61693.25
03:10:57|61693.26
03:10:57|61693.26
03:10:59|61693.25
03:10:59|61693.26
03:11:00|61693.26
03:11:02|61688.93
03:11:03|61680.87
03:11:04|61680.87
03:11:05|61680.86
03:11:06|61680.86
03:11:07|61680.87
03:11:08|61680.86
03:11:09|61680.86
03:11:10|61679.88
03:11:11|61679.88
03:11:12|61679.88
03:11:13|61666.05
03:11:15|61666.05
03:11:15|61659.99
03:11:17|61660.
03:11:17|61660.
03:11:18|61665.98
03:11:19|61662.02
03:11:20|61662.02
03:11:21|61662.02
03:11:22|61660.02
03:11:23|61660.02
03:11:24|61659.99
03:11:25|61653.51
03:11:26|61653.51
03:11:28|61653.51
03:11:29|61652.75
03:11:29|61652.76
03:11:30|61652.76
03:11:32|61652.75
03:11:32|61651.63
03:11:33|61638.01
03:11:35|61638.
03:11:36|61636.38
03:11:37|61636.38
03:11:38|61637.99
03:11:39|61638.
03:11:40|61638.
03:11:41|61643.99
03:11:42|61646.
03:11:43|61646.
03:11:44|61646.
03:11:45|61646.
03:11:47|61646.
03:11:48|61645.99
03:11:48|61642.01
03:11:50|61642.01
03:11:51|61647.99
03:11:52|61648.
03:11:53|61648.
03:11:54|61648.
03:11:55|61648.
03:11:56|61648.
03:11:58|61648.
03:11:59|61649.21
03:11:59|61650.
03:12:01|61650.
03:12:01|61648.
03:12:03|61648.
03:12:04|61642.01
03:12:05|61642.01
03:12:06|61636.37
03:12:08|61633.87
03:12:09|61633.87
03:12:10|61620.
03:12:11|61619.99
03:12:12|61619.99
03:12:14|61624.
03:12:14|61624.
03:12:16|61624.
03:12:17|61615.99
03:12:18|61608.
03:12:19|61608.
03:12:20|61596.52
03:12:21|61599.97
03:12:22|61570.54
03:12:23|61577.99
03:12:24|61578.
03:12:26|61578.
03:12:26|61578.
03:12:27|61578.
03:12:28|61577.99
03:12:29|61577.81
03:12:31|61577.98
03:12:31|61577.99
03:12:33|61577.99
03:12:34|61579.99
03:12:35|61580.
03:12:36|61580.
03:12:37|61579.31
03:12:38|61579.31
03:12:40|61579.31
03:12:41|61568.
03:12:41|61570.
03:12:43|61570.
03:12:44|61570.
03:12:46|61570.
03:12:48|61565.44
03:12:49|61565.43
03:12:50|61554.97
03:12:51|61546.01
03:12:52|61546.01
03:12:52|61546.
03:12:54|61564.
03:12:55|61566.
03:12:56|61556.08
03:12:57|61557.99
03:12:58|61557.99
03:12:59|61557.99
03:13:00|61557.99
03:13:01|61557.99
03:13:02|61556.01
03:13:03|61556.
03:13:04|61549.33
03:13:06|61538.
03:13:08|61540.
03:13:09|61542.
03:13:09|61541.99
03:13:10|61541.99
03:13:11|61529.42
03:13:13|61517.31
03:13:13|61517.31
03:13:14|61516.
03:13:15|61510.
03:13:17|61510.
03:13:18|61510.
03:13:19|61506.28
03:13:20|61506.28
03:13:21|61516.
03:13:22|61519.99
03:13:23|61519.99
03:13:24|61519.99
03:13:25|61524.
03:13:26|61523.99
03:13:27|61524.
03:13:28|61524.
03:13:29|61520.01
03:13:30|61520.01
03:13:31|61522.
03:13:32|61521.99
03:13:33|61521.99
03:13:34|61522.
03:13:36|61521.99
03:13:37|61518.01
03:13:37|61518.01
03:13:38|61519.99
03:13:40|61519.99
03:13:42|61519.33
03:13:43|61519.32
03:13:44|61516.68
03:13:46|61516.68
03:13:48|61516.68
03:13:48|61517.99
03:13:50|61520.
03:13:51|61520.
03:13:51|61519.99
03:13:52|61519.99
03:13:53|61528.
03:13:55|61527.99
03:13:56|61530.
03:13:57|61530.
03:13:58|61529.99
03:13:59|61529.99
03:14:00|61529.99
03:14:00|61529.99
03:14:02|61529.99
03:14:02|61529.99
03:14:03|61530.
03:14:05|61529.99
03:14:06|61529.99
03:14:07|61531.23
03:14:07|61531.22
03:14:09|61531.22
03:14:10|61534.
03:14:12|61533.99
03:14:12|61533.99
03:14:14|61533.98
03:14:14|61532.
03:14:16|61532.
03:14:17|61532.01
03:14:17|61532.
03:14:19|61529.99
03:14:20|61518.01
03:14:21|61518.
03:14:22|61518.
03:14:23|61518.
03:14:25|61519.16
03:14:25|61518.
03:14:26|61518.01
03:14:27|61518.
03:14:29|61518.
03:14:29|61508.01
03:14:30|61508.01
03:14:31|61508.01
03:14:32|61509.95
03:14:34|61509.95
03:14:35|61512.
03:14:36|61513.99
03:14:37|61518.8
03:14:38|61522.
03:14:39|61521.99
03:14:39|61522.
03:14:41|61522.
03:14:42|61522.
03:14:43|61523.99
03:14:44|61529.99
03:14:46|61529.99
03:14:47|61529.99
03:14:48|61529.99
03:14:49|61519.13
03:14:51|61516.
03:14:51|61516.01
03:14:52|61516.01
03:14:53|61516.
03:14:55|61516.
03:14:56|61516.01
03:14:57|61517.46
03:14:57|61517.46
03:14:58|61517.46
03:15:00|61519.99
03:15:01|61520.
03:15:02|61520.
03:15:03|61519.28
03:15:04|61519.28
03:15:06|61518.
03:15:07|61518.01
03:15:07|61518.01
03:15:08|61518.01
03:15:09|61518.
03:15:10|61518.
03:15:12|61518.01
03:15:12|61518.01
03:15:13|61518.01
03:15:15|61518.01
03:15:16|61518.01
03:15:16|61518.01
03:15:18|61520.01
03:15:19|61526.
03:15:20|61525.99
03:15:21|61525.99
03:15:22|61526.
03:15:24|61525.99
03:15:24|61525.99
03:15:25|61525.99
03:15:27|61526.
03:15:28|61526.
03:15:29|61530.68
03:15:30|61530.68
03:15:31|61530.81
03:15:33|61530.8
03:15:33|61530.81
03:15:34|61530.81
03:15:36|61530.8
03:15:37|61530.8
03:15:38|61530.8
03:15:39|61530.8
03:15:40|61530.8
03:15:40|61530.8
03:15:42|61530.68
03:15:44|61530.68
03:15:44|61530.69
03:15:46|61530.68
03:15:48|61530.69
03:15:49|61530.68
03:15:50|61530.68
03:15:51|61530.69
03:15:53|61530.68
03:15:53|61530.68
03:15:55|61530.68
03:15:56|61530.68
03:15:57|61530.68
03:15:58|61531.99
03:15:59|61531.99
03:16:00|61531.99
03:16:01|61532.
03:16:02|61531.99
03:16:03|61531.99
03:16:05|61530.24
03:16:06|61530.24
03:16:07|61530.04
03:16:08|61530.03
03:16:10|61530.03
03:16:10|61530.03
03:16:11|61528.
03:16:13|61528.
03:16:13|61532.
03:16:14|61530.
03:16:16|61530.
03:16:17|61530.
03:16:17|61530.01
03:16:18|61530.
03:16:19|61530.01
03:16:21|61530.01
03:16:23|61530.01
03:16:23|61530.01
03:16:24|61531.26
03:16:26|61531.26
03:16:27|61542.
03:16:27|61541.99
03:16:30|61542.
03:16:30|61536.01
03:16:31|61536.
03:16:32|61536.
03:16:33|61539.99
03:16:34|61539.98
03:16:35|61539.99
03:16:36|61539.98
03:16:38|61538.01
03:16:38|61538.01
03:16:40|61538.
03:16:40|61538.
03:16:42|61528.
03:16:42|61526.93
03:16:43|61528.
03:16:45|61526.94
03:16:45|61527.99
03:16:47|61527.99
03:16:48|61528.
03:16:50|61527.99
03:16:51|61528.
03:16:52|61527.99
03:16:52|61527.99
03:16:53|61528.
03:16:55|61527.99
03:16:55|61527.99
03:16:57|61528.01
03:16:58|61528.02
03:17:00|61528.
03:17:02|61533.58
03:17:02|61533.58
03:17:03|61533.99
03:17:04|61535.99
03:17:06|61535.99
03:17:07|61535.99
03:17:07|61537.22
03:17:09|61542.
03:17:10|61542.
03:17:12|61541.99
03:17:12|61541.99
03:17:13|61541.99
03:17:14|61541.99
03:17:15|61536.
03:17:16|61536.01
03:17:17|61537.99
03:17:19|61536.
03:17:20|61536.
03:17:21|61536.
03:17:23|61535.07
03:17:24|61524.01
03:17:24|61524.
03:17:25|61524.
03:17:27|61524.
03:17:28|61520.
03:17:29|61520.01
03:17:29|61520.01
03:17:30|61520.01
03:17:31|61520.01
03:17:33|61520.01
03:17:34|61520.01
03:17:35|61520.01
03:17:36|61520.01
03:17:37|61520.01
03:17:39|61520.
03:17:39|61520.01
03:17:40|61520.
03:17:41|61520.01
03:17:42|61520.01
03:17:43|61520.01
03:17:44|61520.01
03:17:45|61520.
03:17:47|61520.01
03:17:49|61520.01
03:17:51|61520.01
03:17:51|61508.99
03:17:52|61508.99
03:17:54|61509.
03:17:55|61509.
03:17:55|61508.99
03:17:56|61506.01
03:17:57|61506.01
03:17:59|61502.01
03:17:59|61490.02
03:18:01|61479.99
03:18:02|61480.
03:18:02|61476.
03:18:04|61472.02
03:18:05|61472.03
03:18:06|61445.53
03:18:07|61444.
03:18:08|61440.01
03:18:09|61440.98
03:18:09|61437.4
03:18:11|61437.4
03:18:12|61414.
03:18:13|61426.
03:18:15|61430.
03:18:15|61421.01
03:18:17|61421.01
03:18:17|61420.01
03:18:19|61420.26
03:18:19|61421.99
03:18:21|61421.99
03:18:22|61421.99
03:18:23|61430.
03:18:24|61430.
03:18:25|61430.
03:18:27|61431.97
03:18:28|61431.98
03:18:29|61431.97
03:18:30|61431.98
03:18:31|61431.98
03:18:33|61431.98
03:18:33|61431.98
03:18:34|61430.
03:18:36|61416.
03:18:36|61416.
03:18:37|61416.01
03:18:38|61416.01
03:18:39|61417.99
03:18:41|61420.
03:18:42|61418.01
03:18:44|61419.99
03:18:44|61419.99
03:18:45|61421.99
03:18:46|61421.99
03:18:48|61430.
03:18:49|61430.
03:18:50|61430.
03:18:51|61430.
03:18:52|61428.01
03:18:54|61428.
03:18:54|61428.01
03:18:57|61428.
03:18:58|61420.
03:18:59|61420.
03:19:01|61420.
03:19:01|61420.
03:19:02|61423.99
03:19:03|61423.99
03:19:04|61419.05
03:19:05|61419.05
03:19:06|61419.05
03:19:08|61406.
03:19:09|61406.
03:19:09|61406.
03:19:11|61402.93
03:19:12|61402.94
03:19:13|61402.93
03:19:13|61410.
03:19:14|61413.97
03:19:15|61416.
03:19:17|61416.
03:19:18|61422.
03:19:19|61422.
03:19:20|61423.99
03:19:21|61416.
03:19:22|61416.
03:19:23|61418.
03:19:24|61421.99
03:19:25|61423.99
03:19:26|61424.
03:19:27|61424.
03:19:28|61424.
03:19:29|61424.
03:19:30|61432.
03:19:32|61432.
03:19:33|61432.
03:19:33|61432.
03:19:34|61432.08
03:19:36|61432.08
03:19:37|61432.08
03:19:39|61435.98
03:19:39|61435.98
03:19:40|61438.
03:19:41|61439.99
03:19:43|61442.
03:19:43|61445.89
03:19:45|61445.99
03:19:45|61447.59
03:19:46|61447.59
03:19:47|61447.59
03:19:49|61447.59
03:19:49|61447.58
03:19:50|61447.58
03:19:52|61447.04
03:19:52|61447.03
03:19:54|61447.03
03:19:56|61442.01
03:19:57|61442.
03:19:58|61442.
03:19:59|61440.01
03:20:00|61440.01
03:20:01|61440.42
03:20:02|61440.42
03:20:04|61440.43
03:20:05|61440.43
03:20:06|61441.99
03:20:07|61442.
03:20:07|61442.
03:20:08|61442.
03:20:10|61444.
03:20:11|61443.99
03:20:11|61443.99
03:20:13|61443.99
03:20:14|61443.99
03:20:14|61444.
03:20:16|61444.
03:20:16|61443.99
03:20:18|61444.
03:20:19|61444.
03:20:20|61444.
03:20:21|61444.
03:20:22|61443.99
03:20:23|61443.99
03:20:24|61443.99
03:20:25|61443.99
03:20:26|61445.99
03:20:27|61445.98
03:20:29|61454.
03:20:29|61454.
03:20:30|61453.99
03:20:31|61453.99
03:20:32|61453.99
03:20:33|61460.
03:20:35|61466.
03:20:35|61465.99
03:20:36|61465.99
03:20:38|61468.
03:20:38|61467.99
03:20:40|61467.99
03:20:41|61467.99
03:20:41|61467.99
03:20:42|61469.02
03:20:43|61469.01
03:20:44|61469.01
03:20:46|61469.01
03:20:46|61468.
03:20:47|61468.01
03:20:48|61468.
03:20:50|61454.01
03:20:52|61450.
03:20:52|61450.01
03:20:54|61452.
03:20:55|61462.
03:20:56|61461.99
03:20:57|61461.99
03:20:58|61462.
03:21:00|61461.99
03:21:01|61464.
03:21:02|61464.
03:21:03|61464.
03:21:04|61456.
03:21:05|61456.
03:21:07|61456.
03:21:08|61456.
03:21:09|61456.01
03:21:10|61452.01
03:21:11|61452.01
03:21:12|61452.
03:21:13|61451.99
03:21:14|61452.
03:21:15|61452.
03:21:16|61452.
03:21:17|61451.99
03:21:18|61452.
03:21:19|61451.99
03:21:21|61452.24
03:21:21|61453.99
03:21:23|61453.99
03:21:23|61454.
03:21:24|61454.
03:21:26|61453.99
03:21:26|61454.
03:21:28|61454.
03:21:29|61453.99
03:21:30|61454.
03:21:30|61452.01
03:21:31|61452.
03:21:33|61452.
03:21:34|61450.42
03:21:35|61450.42
03:21:36|61450.42
03:21:36|61450.41
03:21:38|61450.42
03:21:39|61450.42
03:21:40|61450.42
03:21:41|61450.41
03:21:42|61450.42
03:21:43|61450.42
03:21:44|61450.42
03:21:45|61450.42
03:21:46|61450.41
03:21:47|61450.41
03:21:48|61450.41
03:21:49|61450.42
03:21:51|61450.42
03:21:53|61450.42
03:21:54|61450.42
03:21:54|61450.41
03:21:56|61450.41
03:21:57|61450.42
03:21:58|61450.42
03:22:00|61450.41
03:22:01|61450.41
03:22:03|61450.41
03:22:04|61450.42
03:22:05|61450.42
03:22:06|61450.41
03:22:07|61450.41
03:22:09|61450.42
03:22:10|61450.42
03:22:10|61450.42
03:22:11|61450.58
03:22:12|61450.59
03:22:14|61450.59
03:22:15|61450.58
03:22:16|61450.58
03:22:17|61450.41
03:22:18|61450.42
03:22:19|61450.42
03:22:20|61450.41
03:22:22|61446.01
03:22:23|61446.
03:22:24|61449.99
03:22:25|61449.99
03:22:25|61450.
03:22:27|61449.99
03:22:28|61449.99
03:22:29|61449.99
03:22:30|61450.
03:22:31|61450.
03:22:32|61455.98
03:22:33|61455.98
03:22:34|61455.98
03:22:35|61461.99
03:22:36|61462.
03:22:37|61464.
03:22:38|61463.99
03:22:39|61463.99
03:22:40|61469.72
03:22:41|61469.73
03:22:42|61469.72
03:22:43|61469.73
03:22:44|61469.73
03:22:45|61469.72
03:22:46|61473.99
03:22:47|61474.
03:22:48|61473.99
03:22:49|61473.99
03:22:51|61473.99
03:22:52|61474.
03:22:53|61473.99
03:22:54|61474.
03:22:56|61474.
03:22:57|61473.99
03:22:58|61473.99
03:22:59|61474.
03:23:00|61473.99
03:23:01|61474.
03:23:02|61474.
03:23:03|61473.99
03:23:04|61473.99
03:23:05|61473.99
03:23:07|61474.
03:23:07|61473.99
03:23:09|61473.99
03:23:09|61473.99
03:23:11|61474.
03:23:11|61474.
03:23:13|61473.99
03:23:15|61474.
03:23:15|61473.99
03:23:16|61469.72
03:23:17|61464.
03:23:19|61464.
03:23:20|61466.
03:23:21|61468.
03:23:22|61468.
03:23:23|61468.
03:23:24|61470.95
03:23:25|61470.95
03:23:26|61473.27
03:23:28|61473.28
03:23:28|61473.28
03:23:29|61473.28
03:23:30|61472.
03:23:31|61472.
03:23:32|61468.
03:23:33|61468.
03:23:34|61468.
03:23:35|61468.
03:23:36|61468.
03:23:38|61468.
03:23:38|61468.
03:23:40|61469.54
03:23:41|61469.54
03:23:42|61469.54
03:23:42|61469.53
03:23:43|61469.53
03:23:45|61469.53
03:23:45|61469.53
03:23:47|61469.53
03:23:48|61469.53
03:23:48|61469.54
03:23:50|61469.54
03:23:51|61469.54
03:23:52|61469.53
03:23:54|61469.54
03:23:55|61469.54
03:23:56|61469.54
03:23:58|61469.54
03:24:00|61477.46
03:24:00|61477.47
03:24:02|61477.47
03:24:03|61477.47
03:24:04|61477.47
03:24:05|61477.46
03:24:05|61477.47
03:24:07|61477.47
03:24:08|61477.46
03:24:09|61477.46
03:24:10|61480.
03:24:11|61480.
03:24:12|61480.
03:24:13|61478.43
03:24:14|61478.44
03:24:16|61478.43
03:24:17|61474.
03:24:18|61474.
03:24:19|61474.
03:24:20|61478.
03:24:22|61477.99
03:24:22|61477.99
03:24:23|61477.99
03:24:25|61477.99
03:24:25|61486.53
03:24:27|61486.53
03:24:28|61486.53
03:24:29|61490.77
03:24:30|61490.78
03:24:31|61490.78
03:24:32|61490.78
03:24:33|61490.
03:24:34|61490.13
03:24:35|61492.44
03:24:37|61492.44
03:24:38|61493.17
03:24:38|61493.71
03:24:40|61482.33
03:24:41|61482.33
03:24:42|61482.32
03:24:42|61482.32
03:24:44|61482.32
03:24:45|61482.32
03:24:46|61482.32
03:24:47|61482.32
03:24:48|61486.
03:24:50|61491.99
03:24:50|61491.99
03:24:51|61492.
03:24:52|61492.
03:24:54|61492.
03:24:56|61491.99
03:24:57|61491.99
03:24:58|61491.99
03:24:58|61491.99
03:25:01|61492.
03:25:01|61492.
03:25:03|61492.
03:25:04|61486.
03:25:04|61486.01
03:25:05|61486.01
03:25:07|61482.32
03:25:07|61474.01
03:25:09|61474.01
03:25:10|61474.01
03:25:11|61477.02
03:25:12|61477.01
03:25:13|61477.01
03:25:14|61477.07
03:25:15|61477.07
03:25:16|61477.06
03:25:18|61477.06
03:25:18|61477.07
03:25:19|61477.07
03:25:20|61477.07
03:25:21|61477.06
03:25:22|61477.06
03:25:23|61477.06
03:25:25|61477.06
03:25:25|61477.06
03:25:26|61480.16
03:25:27|61480.16
03:25:28|61480.16
03:25:29|61480.16
03:25:31|61480.17
03:25:32|61480.17
03:25:33|61480.16
03:25:34|61480.16
03:25:35|61480.17
03:25:36|61480.17
03:25:37|61480.17
03:25:38|61480.16
03:25:39|61480.16
03:25:40|61480.17
03:25:41|61480.17
03:25:42|61480.16
03:25:43|61480.16
03:25:44|61480.16
03:25:45|61480.17
03:25:46|61480.17
03:25:47|61468.01
03:25:48|61468.01
03:25:50|61470.
03:25:50|61482.27
03:25:51|61482.27
03:25:52|61482.26
03:25:53|61482.26
03:25:55|61482.27
03:25:57|61482.27
03:25:58|61482.26
03:25:59|61482.26
03:26:01|61482.01
03:26:02|61470.
03:26:03|61470.
03:26:04|61470.01
03:26:05|61464.35
03:26:06|61464.35
03:26:07|61442.67
03:26:09|61442.67
03:26:10|61440.02
03:26:11|61440.02
03:26:13|61430.07
03:26:13|61398.01
03:26:15|61398.01
03:26:15|61398.01
03:26:17|61399.99
03:26:18|61401.73
03:26:19|61406.
03:26:20|61406.
03:26:21|61406.
03:26:22|61405.99
03:26:23|61405.99
03:26:25|61407.38
03:26:25|61407.38
03:26:26|61407.37
03:26:27|61407.37
03:26:28|61407.37
03:26:29|61406.03
03:26:30|61406.03
03:26:31|61406.02
03:26:32|61406.02
03:26:33|61406.02
03:26:34|61406.03
03:26:35|61406.03
03:26:36|61413.99
03:26:37|61414.
03:26:38|61410.02
03:26:39|61410.02
03:26:41|61410.02
03:26:42|61411.99
03:26:42|61411.99
03:26:44|61412.
03:26:44|61412.
03:26:45|61412.
03:26:47|61411.99
03:26:48|61412.
03:26:48|61412.
03:26:50|61412.
03:26:51|61419.99
03:26:51|61419.99
03:26:53|61419.99
03:26:53|61425.77
03:26:55|61425.21
03:26:56|61425.16
03:26:58|61428.
03:26:59|61428.
03:27:00|61428.
03:27:01|61427.99
03:27:03|61434.
03:27:03|61434.
03:27:05|61434.
03:27:06|61439.05
03:27:07|61440.
03:27:08|61440.
03:27:09|61440.
03:27:10|61439.99
03:27:11|61441.62
03:27:12|61450.
03:27:13|61450.
03:27:14|61450.
03:27:16|61450.
03:27:17|61450.
03:27:17|61450.
03:27:18|61450.
03:27:19|61451.99
03:27:20|61451.99
03:27:21|61451.99
03:27:22|61452.
03:27:24|61452.
03:27:25|61451.99
03:27:26|61451.99
03:27:27|61456.
03:27:28|61456.
03:27:29|61456.
03:27:30|61461.99
03:27:31|61461.99
03:27:32|61464.
03:27:33|61464.
03:27:34|61464.
03:27:35|61463.99
03:27:36|61463.99
03:27:37|61463.99
03:27:38|61463.99
03:27:39|61464.
03:27:40|61463.99
03:27:41|61463.99
03:27:43|61464.
03:27:43|61464.
03:27:44|61463.99
03:27:45|61463.99
03:27:46|61464.
03:27:47|61464.
03:27:49|61464.
03:27:49|61463.99
03:27:50|61463.99
03:27:52|61467.05
03:27:52|61467.05
03:27:53|61467.05
03:27:54|61467.04
03:27:56|61467.04
03:27:58|61467.05
03:27:59|61467.04
03:28:00|61467.04
03:28:02|61467.05
03:28:04|61467.05
03:28:05|61467.04
03:28:07|61467.05
03:28:08|61467.05
03:28:09|61467.99
03:28:11|61467.99
03:28:11|61467.99
03:28:13|61468.
03:28:14|61467.99
03:28:15|61467.99
03:28:16|61467.99
03:28:17|61467.99
03:28:18|61468.
03:28:20|61467.99
03:28:20|61467.99
03:28:22|61467.99
03:28:22|61472.
03:28:24|61472.
03:28:24|61472.
03:28:25|61472.
03:28:26|61481.99
03:28:27|61481.99
03:28:28|61481.99
03:28:30|61481.99
03:28:30|61484.
03:28:31|61484.
03:28:32|61484.
03:28:34|61484.
03:28:34|61484.
03:28:36|61486.
03:28:36|61485.99
03:28:38|61485.99
03:28:39|61485.99
03:28:39|61491.05
03:28:41|61491.06
03:28:42|61491.06
03:28:43|61491.06
03:28:44|61491.06
03:28:45|61491.99
03:28:46|61492.
03:28:47|61492.
03:28:48|61492.
03:28:49|61492.
03:28:50|61480.22
03:28:51|61480.22
03:28:52|61480.22
03:28:53|61480.22
03:28:54|61482.01
03:28:55|61482.01
03:28:56|61482.
03:28:57|61482.
03:28:58|61482.01
03:28:59|61482.01
03:29:01|61482.01
03:29:02|61482.01
03:29:02|61482.1
03:29:04|61482.1
03:29:05|61482.1
03:29:07|61485.99
03:29:08|61486.
03:29:09|61486.
03:29:09|61486.
03:29:11|61487.18
03:29:12|61487.18
03:29:13|61487.19
03:29:15|61487.19
03:29:16|61486.
03:29:16|61486.
03:29:17|61486.01
03:29:19|61486.01
03:29:19|61486.01
03:29:20|61480.
03:29:21|61480.
03:29:22|61480.
03:29:23|61480.
03:29:24|61478.01
03:29:25|61478.
03:29:26|61478.
03:29:27|61478.
03:29:28|61481.77
03:29:30|61481.78
03:29:31|61481.78
03:29:31|61481.78
03:29:32|61481.78
03:29:33|61482.
03:29:34|61482.06
03:29:36|61482.06
03:29:37|61482.06
03:29:38|61482.06
03:29:39|61482.06
03:29:40|61482.06
03:29:41|61482.06
03:29:42|61482.06
03:29:44|61482.05
03:29:45|61482.05
03:29:45|61482.05
03:29:46|61482.06
03:29:47|61493.99
03:29:49|61493.99
03:29:50|61493.99
03:29:50|61493.99
03:29:51|61494.
03:29:53|61493.99
03:29:54|61493.99
03:29:55|61494.
03:29:56|61494.
03:29:57|61494.
03:29:58|61495.01
03:30:00|61500.
03:30:01|61501.99
03:30:03|61509.91
03:30:04|61509.91
03:30:06|61509.91
03:30:06|61518.
03:30:07|61518.
03:30:08|61518.
03:30:09|61518.
03:30:11|61518.
03:30:11|61518.
03:30:13|61514.01
03:30:14|61513.98
03:30:15|61513.99
03:30:16|61513.99
03:30:17|61513.99
03:30:19|61518.
03:30:20|61518.
03:30:21|61516.01
03:30:21|61516.01
03:30:22|61516.01
03:30:23|61516.01
03:30:24|61518.
03:30:26|61518.
03:30:26|61518.
03:30:28|61516.
03:30:29|61516.
03:30:30|61516.01
03:30:31|61516.
03:30:32|61516.
03:30:33|61516.
03:30:34|61502.87
03:30:35|61508.
03:30:36|61508.
03:30:37|61508.
03:30:38|61513.25
03:30:39|61513.26
03:30:40|61514.1
03:30:41|61514.1
03:30:42|61525.98
03:30:43|61525.98
03:30:44|61525.99
03:30:45|61525.99
03:30:46|61525.99
03:30:47|61527.99
03:30:48|61527.99
03:30:49|61528.
03:30:50|61527.98
03:30:51|61527.98
03:30:52|61526.67
03:30:53|61526.67
03:30:54|61526.67
03:30:56|61526.68
03:30:56|61526.67
03:30:57|61526.67
03:30:58|61526.67
03:31:00|61526.68
03:31:02|61526.67
03:31:04|61529.35
03:31:04|61529.35
03:31:06|61529.34
03:31:07|61529.34
03:31:08|61532.37
03:31:09|61532.37
03:31:10|61532.37
03:31:11|61535.99
03:31:13|61535.99
03:31:13|61536.
03:31:14|61536.
03:31:16|61536.
03:31:17|61535.99
03:31:17|61535.99
03:31:19|61535.99
03:31:21|61535.99
03:31:22|61532.
03:31:23|61532.01
03:31:24|61532.01
03:31:25|61532.01
03:31:26|61535.84
03:31:28|61535.84
03:31:29|61538.
03:31:31|61546.01
03:31:32|61546.01
03:31:32|61546.02
03:31:33|61552.
03:31:34|61552.
03:31:36|61552.
03:31:37|61552.
03:31:38|61557.99
03:31:39|61557.99
03:31:39|61563.41
03:31:40|61563.41
03:31:42|61566.
03:31:42|61565.99
03:31:43|61565.99
03:31:44|61572.
03:31:46|61575.49
03:31:47|61583.99
03:31:48|61583.99
03:31:49|61583.99
03:31:50|61583.99
03:31:51|61586.
03:31:52|61585.99
03:31:53|61585.99
03:31:53|61585.99
03:31:55|61580.01
03:31:56|61580.01
03:31:57|61574.
03:31:58|61574.
03:31:59|61574.
03:32:00|61574.
03:32:02|61568.77
03:32:03|61566.
03:32:03|61566.
03:32:06|61566.
03:32:06|61569.21
03:32:07|61569.21
03:32:08|61586.
03:32:09|61589.98
03:32:11|61589.95
03:32:11|61589.95
03:32:12|61589.95
03:32:14|61589.97
03:32:15|61588.13
03:32:15|61588.13
03:32:17|61588.14
03:32:18|61588.13
03:32:19|61588.13
03:32:20|61589.18
03:32:21|61589.18
03:32:22|61582.92
03:32:23|61580.
03:32:24|61580.
03:32:25|61578.
03:32:27|61578.
03:32:28|61578.
03:32:29|61578.
03:32:30|61578.
03:32:31|61580.
03:32:32|61580.
03:32:33|61579.99
03:32:33|61579.99
03:32:35|61579.99
03:32:36|61579.99
03:32:37|61583.99
03:32:38|61583.99
03:32:38|61583.99
03:32:39|61583.99
03:32:41|61583.99
03:32:42|61588.
03:32:43|61588.
03:32:44|61588.
03:32:45|61588.
03:32:46|61588.
03:32:47|61591.99
03:32:48|61591.99
03:32:49|61591.99
03:32:50|61591.99
03:32:52|61592.01
03:32:53|61592.01
03:32:54|61592.
03:32:55|61592.
03:32:57|61592.01
03:32:58|61592.01
03:32:59|61592.01
03:33:00|61592.01
03:33:01|61588.62
03:33:03|61584.01
03:33:05|61584.
03:33:05|61586.02
03:33:07|61586.02
03:33:08|61586.02
03:33:08|61586.01
03:33:09|61586.01
03:33:11|61586.01
03:33:12|61586.01
03:33:12|61582.
03:33:13|61582.
03:33:15|61582.
03:33:16|61582.01
03:33:17|61582.01
03:33:18|61576.
03:33:19|61576.
03:33:20|61576.
03:33:21|61576.
03:33:22|61574.01
03:33:24|61574.
03:33:24|61574.
03:33:25|61574.
03:33:26|61574.
03:33:28|61574.01
03:33:28|61574.
03:33:30|61574.
03:33:31|61574.
03:33:32|61574.01
03:33:33|61574.01
03:33:33|61574.01
03:33:35|61574.
03:33:36|61574.
03:33:36|61572.01
03:33:38|61572.01
03:33:39|61573.98
03:33:41|61573.98
03:33:42|61573.99
03:33:42|61573.99
03:33:43|61573.99
03:33:44|61573.98
03:33:45|61573.98
03:33:46|61573.98
03:33:47|61573.98
03:33:48|61573.99
03:33:50|61572.
03:33:50|61572.
03:33:51|61572.
03:33:52|61578.
03:33:53|61578.
03:33:55|61578.
03:33:56|61577.99
03:33:57|61577.99
03:33:58|61577.99
03:33:59|61577.99
03:33:59|61578.
03:34:00|61578.
03:34:02|61576.01
03:34:04|61576.01
03:34:05|61576.01
03:34:07|61576.
03:34:08|61576.
03:34:09|61576.
03:34:09|61576.
03:34:10|61574.01
03:34:12|61574.
03:34:13|61574.01
03:34:14|61574.01
03:34:15|61573.7
03:34:16|61573.7
03:34:17|61573.69
03:34:18|61573.69
03:34:19|61573.7
03:34:21|61573.7
03:34:22|61573.7
03:34:22|61573.7
03:34:24|61573.7
03:34:25|61573.7
03:34:26|61573.7
03:34:27|61573.69
03:34:28|61573.69
03:34:29|61573.69
03:34:30|61572.01
03:34:31|61572.01
03:34:32|61572.
03:34:33|61572.
03:34:34|61570.64
03:34:35|61570.01
03:34:36|61570.01
03:34:38|61570.01
03:34:38|61572.94
03:34:39|61572.94
03:34:41|61572.94
03:34:42|61572.95
03:34:42|61576.87
03:34:44|61576.87
03:34:44|61576.86
03:34:46|61576.86
03:34:46|61576.87
03:34:48|61576.87
03:34:48|61576.87
03:34:50|61576.87
03:34:51|61576.86
03:34:52|61576.86
03:34:53|61576.87
03:34:54|61576.87
03:34:56|61576.87
03:34:56|61576.86
03:34:57|61576.86
03:34:58|61584.
03:34:59|61584.
03:35:01|61584.
03:35:01|61587.99
03:35:03|61587.99
03:35:04|61594.15
03:35:06|61598.
03:35:07|61627.04
03:35:07|61633.06
03:35:09|61633.06
03:35:10|61640.91
03:35:11|61662.
03:35:12|61662.
03:35:13|61661.99
03:35:14|61656.
03:35:16|61656.
03:35:17|61656.
03:35:17|61650.01
03:35:19|61650.01
03:35:19|61646.01
03:35:20|61649.99
03:35:22|61649.99
03:35:23|61662.
03:35:24|61660.
03:35:25|61660.
03:35:26|61660.01
03:35:27|61660.01
03:35:28|61660.01
03:35:29|61674.
03:35:30|61677.99
03:35:31|61677.99
03:35:32|61676.
03:35:34|61676.
03:35:35|61676.
03:35:35|61674.01
03:35:36|61674.01
03:35:37|61674.
03:35:38|61674.01
03:35:39|61674.01
03:35:41|61674.01
03:35:41|61674.01
03:35:43|61674.01
03:35:43|61674.01
03:35:44|61674.
03:35:46|61672.
03:35:46|61674.
03:35:48|61674.
03:35:48|61674.
03:35:49|61682.59
03:35:50|61682.59
03:35:51|61688.85
03:35:52|61688.85
03:35:53|61689.01
03:35:54|61689.01
03:35:55|61688.
03:35:56|61688.
03:35:57|61688.01
03:35:59|61688.01
03:35:59|61694.
03:36:00|61694.
03:36:01|61694.
03:36:02|61692.
03:36:03|61692.01
03:36:06|61687.62
03:36:06|61687.62
03:36:08|61684.01
03:36:09|61684.
03:36:10|61684.
03:36:11|61680.01
03:36:13|61674.1
03:36:14|61674.1
03:36:15|61664.
03:36:16|61655.99
03:36:18|61655.99
03:36:19|61655.99
03:36:20|61655.99
03:36:21|61652.
03:36:23|61652.
03:36:23|61652.01
03:36:25|61652.01
03:36:25|61652.01
03:36:26|61652.
03:36:28|61660.
03:36:28|61660.
03:36:29|61660.
03:36:30|61660.
03:36:32|61663.99
03:36:32|61664.
03:36:33|61664.
03:36:34|61664.
03:36:35|61664.
03:36:37|61662.01
03:36:38|61662.02
03:36:38|61662.02
03:36:41|61662.02
03:36:42|61662.01
03:36:42|61662.01
03:36:43|61652.
03:36:44|61652.01
03:36:45|61652.01
03:36:46|61652.01
03:36:48|61652.01
03:36:49|61652.
03:36:50|61657.99
03:36:50|61657.99
03:36:51|61657.99
03:36:53|61657.99
03:36:54|61657.99
03:36:55|61657.99
03:36:56|61654.59
03:36:56|61654.59
03:36:58|61654.59
03:36:59|61654.59
03:37:00|61652.
03:37:01|61652.02
03:37:02|61652.03
03:37:03|61652.03
03:37:04|61652.03
03:37:05|61652.03
03:37:06|61654.37
03:37:07|61654.37
03:37:09|61658.
03:37:10|61658.
03:37:11|61658.
03:37:12|61657.99
03:37:13|61652.02
03:37:14|61652.02
03:37:16|61652.02
03:37:17|61652.
03:37:17|61652.
03:37:19|61652.01
03:37:20|61652.01
03:37:21|61652.01
03:37:22|61652.
03:37:23|61652.
03:37:24|61652.01
03:37:25|61652.01
03:37:26|61652.01
03:37:27|61652.01
03:37:28|61652.
03:37:29|61651.82
03:37:31|61651.83
03:37:31|61651.83
03:37:33|61651.83
03:37:33|61651.83
03:37:34|61651.82
03:37:36|61651.82
03:37:37|61651.83
03:37:37|61651.83
03:37:39|61651.83
03:37:39|61651.82
03:37:41|61651.82
03:37:42|61651.83
03:37:43|61651.83
03:37:44|61651.83
03:37:45|61651.83
03:37:45|61651.83
03:37:47|61650.02
03:37:48|61650.02
03:37:48|61650.02
03:37:50|61649.78
03:37:50|61649.78
03:37:52|61634.03
03:37:53|61638.
03:37:54|61638.
03:37:55|61638.
03:37:56|61638.
03:37:57|61628.01
03:37:58|61628.01
03:37:59|61631.99
03:38:00|61631.99
03:38:01|61631.99
03:38:02|61631.99
03:38:04|61642.
03:38:04|61642.
03:38:05|61638.01
03:38:07|61638.01
03:38:08|61638.01
03:38:09|61638.01
03:38:10|61638.02
03:38:12|61638.02
03:38:12|61638.02
03:38:14|61638.01
03:38:15|61638.02
03:38:16|61638.02
03:38:17|61638.01
03:38:17|61638.01
03:38:19|61638.01
03:38:19|61638.01
03:38:21|61630.02
03:38:22|61630.02
03:38:22|61632.
03:38:24|61632.
03:38:25|61632.
03:38:25|61632.
03:38:27|61632.
03:38:28|61632.
03:38:29|61632.
03:38:30|61632.
03:38:31|61632.
03:38:32|61631.99
03:38:33|61631.99
03:38:34|61631.99
03:38:35|61632.
03:38:36|61632.
03:38:37|61632.
03:38:38|61632.
03:38:40|61631.99
03:38:41|61631.99
03:38:41|61632.
03:38:42|61632.
03:38:43|61632.
03:38:45|61632.
03:38:46|61631.99
03:38:47|61632.
03:38:48|61632.
03:38:48|61632.
03:38:49|61632.
03:38:50|61631.99
03:38:52|61632.
03:38:53|61632.
03:38:53|61632.
03:38:56|61632.
03:38:56|61631.99
03:38:57|61632.
03:38:58|61632.
03:39:00|61632.
03:39:00|61631.99
03:39:01|61622.01
03:39:02|61622.01
03:39:04|61622.02
03:39:05|61622.01
03:39:06|61622.01
03:39:07|61622.01
03:39:09|61608.
03:39:11|61608.
03:39:11|61602.02
03:39:13|61602.02
03:39:14|61602.02
03:39:15|61585.99
03:39:16|61585.99
03:39:17|61582.02
03:39:18|61582.02
03:39:19|61580.02
03:39:20|61580.02
03:39:21|61589.57
03:39:22|61589.57
03:39:24|61586.
03:39:24|61582.
03:39:25|61582.
03:39:27|61582.
03:39:27|61581.99
03:39:28|61581.99
03:39:29|61578.91
03:39:30|61578.91
03:39:31|61568.63
03:39:32|61568.63
03:39:33|61568.63
03:39:34|61568.63
03:39:35|61568.63
03:39:36|61568.63
03:39:38|61570.
03:39:38|61574.8
03:39:40|61574.8
03:39:41|61588.
03:39:41|61588.
03:39:42|61588.
03:39:44|61592.
03:39:45|61592.
03:39:45|61592.
03:39:47|61591.99
03:39:48|61591.99
03:39:49|61591.99
03:39:50|61591.99
03:39:51|61592.
03:39:52|61592.
03:39:53|61591.99
03:39:54|61591.99
03:39:55|61591.99
03:39:56|61592.
03:39:57|61592.
03:39:58|61591.99
03:39:59|61591.99
03:40:01|61591.99
03:40:01|61591.12
03:40:02|61591.13
03:40:03|61591.13
03:40:04|61591.13
03:40:05|61591.13
03:40:06|61591.12
03:40:07|61591.12
03:40:09|61591.13
03:40:10|61591.13
03:40:11|61591.13
03:40:13|61591.99
03:40:14|61602.95
03:40:15|61602.95
03:40:17|61605.99
03:40:18|61606.
03:40:19|61613.99
03:40:20|61613.99
03:40:21|61613.99
03:40:22|61610.02
03:40:24|61610.02
03:40:24|61604.
03:40:25|61604.
03:40:26|61604.
03:40:28|61604.
03:40:28|61612.
03:40:30|61612.
03:40:31|61619.99
03:40:32|61619.99
03:40:32|61620.
03:40:34|61620.
03:40:35|61620.
03:40:37|61620.
03:40:37|61619.99
03:40:39|61619.99
03:40:39|61619.99
03:40:40|61619.99
03:40:42|61619.99
03:40:43|61626.
03:40:44|61626.
03:40:46|61625.99
03:40:47|61625.99
03:40:49|61625.99
03:40:50|61625.07
03:40:50|61625.07
03:40:51|61625.07
03:40:53|61625.06
03:40:54|61625.06
03:40:54|61625.06
03:40:55|61625.06
03:40:56|61625.06
03:40:58|61625.06
03:40:59|61625.06
03:41:00|61620.01
03:41:00|61620.
03:41:02|61620.
03:41:02|61620.
03:41:04|61620.
03:41:05|61620.
03:41:06|61620.01
03:41:07|61620.
03:41:08|61620.
03:41:09|61620.01
03:41:11|61620.01
03:41:12|61620.01
03:41:14|61620.
03:41:14|61620.01
03:41:16|61620.01
03:41:17|61612.87
03:41:18|61612.87
03:41:19|61612.86
03:41:20|61612.86
03:41:21|61612.86
03:41:22|61612.86
03:41:23|61612.86
03:41:24|61612.87
03:41:25|61618.
03:41:27|61618.
03:41:28|61623.98
03:41:29|61623.99
03:41:31|61623.99
03:41:32|61630.
03:41:33|61630.
03:41:34|61630.
03:41:35|61631.99
03:41:37|61631.99
03:41:38|61632.
03:41:39|61632.
03:41:40|61632.
03:41:41|61631.99
03:41:42|61631.99
03:41:43|61631.99
03:41:44|61632.
03:41:45|61632.
03:41:46|61632.
03:41:47|61632.
03:41:49|61631.99
03:41:50|61631.99
03:41:51|61631.99
03:41:51|61632.
03:41:52|61632.
03:41:53|61632.
03:41:54|61632.
03:41:56|61631.99
03:41:56|61631.99
03:41:57|61631.99
03:41:58|61631.99
03:42:00|61632.
03:42:01|61632.
03:42:02|61631.14
03:42:03|61631.14
03:42:04|61632.15
03:42:05|61632.15
03:42:06|61632.14
03:42:07|61639.99
03:42:09|61640.
03:42:09|61640.
03:42:10|61639.99
03:42:13|61640.
03:42:14|61640.
03:42:15|61640.
03:42:16|61639.99
03:42:17|61640.
03:42:18|61639.99
03:42:20|61639.99
03:42:21|61640.
03:42:22|61640.
03:42:23|61640.
03:42:24|61639.99
03:42:25|61639.99
03:42:26|61641.99
03:42:27|61648.
03:42:29|61642.01
03:42:30|61642.01
03:42:31|61643.98
03:42:32|61643.98
03:42:33|61643.98
03:42:34|61645.9
03:42:35|61646.
03:42:36|61645.99
03:42:37|61646.
03:42:38|61646.
03:42:39|61646.
03:42:40|61645.99
03:42:42|61646.
03:42:42|61645.99
03:42:44|61645.99
03:42:45|61646.
03:42:45|61646.
03:42:46|61646.
03:42:47|61645.99
03:42:48|61646.
03:42:50|61646.
03:42:51|61647.99
03:42:52|61648.
03:42:53|61648.
03:42:53|61648.
03:42:54|61646.
03:42:56|61646.
03:42:57|61646.01
03:42:58|61646.01
03:43:00|61646.01
03:43:00|61646.01
03:43:02|61646.01
03:43:02|61646.01
03:43:03|61646.
03:43:05|61646.
03:43:06|61646.
03:43:06|61646.
03:43:08|61646.01
03:43:09|61646.01
03:43:09|61646.
03:43:10|61646.
03:43:13|61646.
03:43:14|61646.
03:43:15|61645.09
03:43:17|61644.94
03:43:18|61642.03
03:43:19|61642.03
03:43:20|61642.02
03:43:21|61643.99
03:43:22|61644.
03:43:24|61643.99
03:43:24|61644.
03:43:25|61645.99
03:43:26|61645.98
03:43:27|61645.98
03:43:28|61645.98
03:43:29|61645.98
03:43:31|61644.01
03:43:32|61644.01
03:43:32|61644.01
03:43:34|61644.45
03:43:35|61644.44
03:43:36|61644.45
03:43:36|61644.45
03:43:37|61644.45
03:43:39|61644.44
03:43:39|61644.44
03:43:41|61644.45
03:43:42|61644.45
03:43:42|61644.45
03:43:44|61644.44
03:43:45|61644.45
03:43:46|61644.45
03:43:47|61644.45
03:43:48|61644.45
03:43:50|61644.44
03:43:50|61644.44
03:43:51|61644.1
03:43:53|61644.11
03:43:53|61644.11
03:43:54|61644.11
03:43:56|61644.1
03:43:56|61644.1
03:43:58|61644.1
03:43:58|61644.11
03:43:59|61644.11
03:44:00|61640.
03:44:01|61638.
03:44:02|61638.01
03:44:03|61638.
03:44:04|61638.
03:44:06|61638.01
03:44:07|61638.01
03:44:08|61638.01
03:44:09|61638.
03:44:09|61638.
03:44:10|61638.
03:44:11|61638.
03:44:14|61644.
03:44:15|61644.
03:44:17|61643.99
03:44:18|61644.
03:44:19|61642.
03:44:20|61642.
03:44:21|61642.01
03:44:22|61642.01
03:44:23|61642.01
03:44:24|61642.01
03:44:26|61642.
03:44:27|61642.
03:44:28|61642.
03:44:29|61642.01
03:44:30|61642.01
03:44:31|61642.01
03:44:32|61642.
03:44:33|61642.
03:44:34|61642.
03:44:35|61642.
03:44:36|61642.01
03:44:37|61642.01
03:44:38|61642.
03:44:39|61642.
03:44:40|61642.01
03:44:41|61642.01
03:44:43|61642.
03:44:43|61642.01
03:44:44|61642.
03:44:45|61642.
03:44:46|61641.1
03:44:48|61641.1
03:44:49|61640.84
03:44:50|61640.84
03:44:51|61640.01
03:44:52|61640.01
03:44:53|61640.01
03:44:54|61640.01
03:44:55|61640.01
03:44:56|61638.01
03:44:57|61638.01
03:44:58|61638.02
03:44:59|61638.02
03:45:00|61638.
03:45:01|61632.
03:45:02|61629.99
03:45:03|61629.99
03:45:04|61629.99
03:45:05|61628.
03:45:06|61625.99
03:45:08|61625.99
03:45:08|61626.
03:45:09|61626.
03:45:11|61624.03
03:45:11|61624.03
03:45:12|61609.57
03:45:14|61601.34
03:45:16|61594.01
03:45:17|61592.
03:45:18|61592.
03:45:20|61592.01
03:45:21|61598.34
03:45:22|61612.
03:45:22|61609.99
03:45:24|61615.99
03:45:25|61615.99
03:45:26|61615.99
03:45:27|61622.
03:45:28|61622.
03:45:29|61621.99
03:45:30|61621.99
03:45:31|61621.99
03:45:33|61622.
03:45:35|61622.
03:45:35|61622.
03:45:36|61621.99
03:45:38|61621.99
03:45:39|61618.01
03:45:41|61618.
03:45:42|61618.
03:45:43|61616.01
03:45:44|61616.01
03:45:45|61616.01
03:45:46|61616.01
03:45:48|61615.88
03:45:48|61614.26
03:45:50|61614.26
03:45:51|61614.26
03:45:51|61614.25
03:45:53|61614.25
03:45:54|61614.25
03:45:55|61614.25
03:45:55|61614.25
03:45:57|61614.26
03:45:58|61614.26
03:45:59|61614.25
03:46:00|61614.26
03:46:01|61614.26
03:46:02|61614.26
03:46:03|61614.25
03:46:04|61614.26
03:46:05|61610.01
03:46:06|61610.01
03:46:07|61614.
03:46:08|61614.
03:46:09|61614.
03:46:10|61619.88
03:46:12|61619.88
03:46:12|61619.88
03:46:13|61619.88
03:46:15|61622.
03:46:15|61622.
03:46:17|61620.
03:46:19|61618.
03:46:20|61618.01
03:46:21|61618.
03:46:22|61618.
03:46:23|61618.01
03:46:24|61618.01
03:46:25|61618.01
03:46:26|61617.6
03:46:27|61614.
03:46:28|61614.
03:46:29|61612.01
03:46:30|61612.01
03:46:32|61610.01
03:46:33|61602.
03:46:33|61596.01
03:46:34|61596.01
03:46:35|61596.01
03:46:36|61598.
03:46:37|61602.
03:46:38|61601.99
03:46:39|61608.
03:46:40|61608.
03:46:41|61607.99
03:46:42|61607.99
03:46:43|61607.99
03:46:44|61608.
03:46:45|61607.99
03:46:46|61608.
03:46:47|61606.02
03:46:48|61606.02
03:46:49|61606.01
03:46:50|61606.01
03:46:51|61606.01
03:46:53|61606.01
03:46:53|61605.93
03:46:54|61605.93
03:46:55|61605.93
03:46:57|61605.92
03:46:58|61604.01
03:46:58|61602.01
03:47:00|61602.02
03:47:00|61602.01
03:47:02|61600.02
03:47:03|61600.01
03:47:03|61600.01
03:47:04|61600.
03:47:05|61600.01
03:47:06|61600.01
03:47:08|61602.75
03:47:09|61602.76
03:47:10|61602.76
03:47:11|61602.76
03:47:11|61602.75
03:47:13|61602.75
03:47:14|61602.75
03:47:14|61602.75
03:47:16|61602.75
03:47:18|61602.01
03:47:19|61602.
03:47:20|61602.01
03:47:21|61602.
03:47:23|61602.
03:47:23|61600.
03:47:24|61596.01
03:47:26|61596.
03:47:26|61596.
03:47:27|61594.01
03:47:29|61594.
03:47:30|61594.01
03:47:30|61594.
03:47:31|61594.
03:47:33|61594.
03:47:33|61591.27
03:47:35|61586.02
03:47:36|61586.02
03:47:36|61583.66
03:47:38|61583.66
03:47:38|61583.66
03:47:40|61583.67
03:47:42|61583.66
03:47:43|61583.66
03:47:44|61583.66
03:47:44|61581.21
03:47:45|61581.95
03:47:47|61581.95
03:47:47|61584.
03:47:48|61583.99
03:47:50|61584.
03:47:52|61584.
03:47:52|61584.98
03:47:53|61584.97
03:47:54|61587.99
03:47:55|61587.99
03:47:56|61596.
03:47:58|61596.
03:47:59|61596.
03:47:59|61594.01
03:48:00|61594.02
03:48:01|61594.02
03:48:02|61594.02
03:48:04|61594.01
03:48:04|61594.02
03:48:06|61594.01
03:48:07|61594.01
03:48:07|61594.02
03:48:09|61594.02
03:48:10|61594.02
03:48:10|61594.01
03:48:12|61594.01
03:48:12|61594.01
03:48:14|61594.02
03:48:15|61594.02
03:48:16|61594.01
03:48:18|61594.01
03:48:18|61594.01
03:48:20|61588.01
03:48:21|61588.01
03:48:22|61589.98
03:48:23|61589.98
03:48:24|61589.98
03:48:25|61589.98
03:48:27|61589.98
03:48:28|61589.98
03:48:29|61589.97
03:48:30|61589.97
03:48:31|61589.98
03:48:32|61589.97
03:48:33|61589.97
03:48:34|61589.97
03:48:35|61589.97
03:48:36|61589.98
03:48:37|61589.98
03:48:39|61589.98
03:48:39|61589.98
03:48:41|61589.97
03:48:41|61589.98
03:48:42|61589.98
03:48:44|61589.98
03:48:45|61589.99
03:48:46|61589.99
03:48:47|61589.99
03:48:48|61589.9
03:48:49|61589.9
03:48:50|61589.9
03:48:51|61589.89
03:48:52|61589.89
03:48:54|61589.89
03:48:54|61589.89
03:48:56|61589.89
03:48:56|61589.9
03:48:58|61589.9
03:48:58|61589.89
03:48:59|61589.89
03:49:01|61589.9
03:49:01|61589.89
03:49:03|61589.89
03:49:03|61589.89
03:49:05|61589.9
03:49:05|61617.79
03:49:07|61625.07
03:49:07|61625.07
03:49:09|61624.89
03:49:10|61623.99
03:49:10|61624.
03:49:13|61622.
03:49:13|61620.02
03:49:14|61620.02
03:49:15|61620.02
03:49:17|61618.
03:49:18|61618.
03:49:18|61616.01
03:49:20|61616.
03:49:22|61616.01
03:49:22|61616.01
03:49:24|61608.
03:49:25|61608.
03:49:26|61608.01
03:49:27|61607.87
03:49:29|61607.88
03:49:30|61614.
03:49:30|61614.
03:49:32|61615.99
03:49:32|61615.99
03:49:33|61617.99
03:49:34|61621.99
03:49:35|61621.99
03:49:37|61622.
03:49:38|61622.
03:49:38|61621.99
03:49:40|61621.99
03:49:40|61621.99
03:49:42|61622.
03:49:43|61618.44
03:49:44|61618.44
03:49:45|61618.44
03:49:46|61616.01
03:49:47|61616.01
03:49:48|61616.01
03:49:49|61616.01
03:49:51|61616.
03:49:52|61616.01
03:49:52|61616.01
03:49:53|61616.01
03:49:54|61617.99
03:49:56|61618.
03:49:57|61618.
03:49:58|61617.99
03:49:59|61618.
03:50:00|61618.
03:50:00|61617.99
03:50:01|61618.
03:50:03|61618.
03:50:04|61618.
03:50:05|61617.99
03:50:06|61618.
03:50:07|61617.99
03:50:08|61617.99
03:50:09|61618.
03:50:10|61618.
03:50:11|61619.52
03:50:12|61619.51
03:50:13|61619.51
03:50:15|61619.51
03:50:16|61619.52
03:50:17|61619.52
03:50:18|61619.52
03:50:20|61619.52
03:50:21|61619.51
03:50:21|61619.52
03:50:23|61610.
03:50:24|61610.
03:50:26|61610.01
03:50:28|61610.01
03:50:29|61610.01
03:50:30|61610.
03:50:32|61610.01
03:50:33|61610.
03:50:34|61610.
03:50:34|61615.99
03:50:35|61615.99
03:50:37|61617.97
03:50:37|61617.97
03:50:38|61622.
03:50:40|61622.
03:50:41|61621.99
03:50:42|61622.
03:50:43|61622.
03:50:44|61622.
03:50:45|61621.99
03:50:46|61620.02
03:50:48|61619.91
03:50:49|61619.27
03:50:49|61618.9
03:50:51|61618.9
03:50:51|61618.9
03:50:52|61618.54
03:50:54|61618.54
03:50:55|61618.54
03:50:55|61618.54
03:50:57|61610.
03:50:58|61610.01
03:50:59|61610.01
03:51:00|61611.98
03:51:01|61614.
03:51:02|61617.78
03:51:03|61617.78
03:51:05|61617.78
03:51:05|61617.77
03:51:07|61623.19
03:51:07|61623.19
03:51:08|61623.19
03:51:10|61623.19
03:51:10|61623.18
03:51:11|61627.99
03:51:12|61633.99
03:51:14|61633.98
03:51:15|61650.
03:51:16|61654.02
03:51:17|61654.02
03:51:18|61654.03
03:51:19|61654.03
03:51:21|61654.03
03:51:21|61650.82
03:51:22|61650.82
03:51:24|61651.94
03:51:25|61651.94
03:51:25|61657.99
03:51:27|61657.99
03:51:27|61657.97
03:51:29|61657.97
03:51:30|61658.
03:51:30|61658.
03:51:31|61658.
03:51:33|61657.25
03:51:34|61658.
03:51:35|61658.
03:51:36|61658.
03:51:37|61656.5
03:51:38|61656.5
03:51:40|61656.49
03:51:40|61656.49
03:51:42|61656.49
03:51:43|61656.5
03:51:44|61656.49
03:51:45|61656.49
03:51:45|61656.
03:51:47|61656.
03:51:48|61655.99
03:51:49|61655.99
03:51:50|61656.
03:51:50|61654.87
03:51:52|61654.87
03:51:52|61654.01
03:51:54|61654.01
03:51:54|61654.01
03:51:56|61654.
03:51:57|61654.01
03:51:58|61654.01
03:51:59|61654.01
03:52:00|61654.01
03:52:01|61651.93
03:52:02|61648.
03:52:03|61648.01
03:52:04|61648.
03:52:05|61648.01
03:52:06|61648.
03:52:07|61658.
03:52:08|61657.99
03:52:09|61664.
03:52:10|61664.
03:52:12|61664.
03:52:12|61663.99
03:52:13|61663.99
03:52:14|61664.
03:52:16|61664.
03:52:16|61663.99
03:52:18|61664.
03:52:19|61664.
03:52:19|61664.
03:52:21|61660.
03:52:22|61660.
03:52:23|61662.
03:52:25|61661.99
03:52:26|61661.99
03:52:27|61666.5
03:52:28|61671.99
03:52:30|61671.99
03:52:30|61671.99
03:52:31|61673.95
03:52:33|61680.
03:52:34|61688.
03:52:35|61689.6
03:52:36|61695.99
03:52:37|61695.99
03:52:38|61697.99
03:52:39|61697.99
03:52:41|61717.99
03:52:42|61718.
03:52:43|61717.99
03:52:44|61718.
03:52:45|61718.
03:52:46|61717.98
03:52:47|61717.98
03:52:48|61716.02
03:52:49|61716.01
03:52:51|61714.01
03:52:52|61711.15
03:52:53|61710.01
03:52:54|61702.
03:52:55|61702.
03:52:57|61702.
03:52:58|61702.
03:52:58|61692.01
03:52:59|61692.01
03:53:01|61692.01
03:53:01|61690.
03:53:03|61690.
03:53:03|61690.01
03:53:05|61684.01
03:53:06|61684.01
03:53:06|61684.01
03:53:07|61684.01
03:53:08|61684.01
03:53:10|61684.01
03:53:10|61684.
03:53:11|61684.
03:53:13|61684.
03:53:13|61682.01
03:53:15|61682.01
03:53:16|61682.01
03:53:17|61682.
03:53:18|61682.01
03:53:19|61682.01
03:53:20|61682.
03:53:21|61682.01
03:53:23|61682.01
03:53:24|61682.01
03:53:25|61682.01
03:53:27|61682.
03:53:27|61682.01
03:53:29|61682.01
03:53:30|61682.
03:53:31|61682.01
03:53:32|61682.01
03:53:33|61682.01
03:53:34|61682.01
03:53:35|61682.
03:53:36|61682.
03:53:37|61682.
03:53:38|61682.01
03:53:39|61682.01
03:53:40|61682.01
03:53:42|61682.01
03:53:43|61682.01
03:53:44|61682.01
03:53:44|61682.01
03:53:45|61682.
03:53:47|61682.01
03:53:47|61682.01
03:53:49|61682.01
03:53:50|61682.01
03:53:50|61682.01
03:53:52|61682.
03:53:53|61682.
03:53:54|61682.
03:53:55|61680.01
03:53:56|61680.01
03:53:57|61680.
03:53:58|61680.01
03:53:59|61680.01
03:54:00|61680.01
03:54:01|61680.01
03:54:02|61680.01
03:54:03|61680.
03:54:05|61680.01
03:54:06|61680.01
03:54:06|61677.34
03:54:08|61674.5
03:54:09|61674.51
03:54:09|61674.5
03:54:11|61674.5
03:54:12|61674.51
03:54:13|61674.51
03:54:14|61674.51
03:54:14|61674.5
03:54:15|61674.51
03:54:17|61674.51
03:54:18|61674.51
03:54:19|61674.51
03:54:20|61674.51
03:54:20|61674.5
03:54:21|61674.5
03:54:23|61674.5
03:54:25|61674.51
03:54:26|61674.5
03:54:26|61674.5
03:54:29|61674.51
03:54:30|61674.51
03:54:30|61674.5
03:54:31|61674.5
03:54:32|61674.5
03:54:33|61674.5
03:54:35|61674.51
03:54:35|61674.51
03:54:37|61674.5
03:54:37|61674.5
03:54:39|61674.5
03:54:40|61674.51
03:54:40|61674.51
03:54:42|61674.51
03:54:43|61674.51
03:54:44|61674.5
03:54:45|61674.51
03:54:46|61674.51
03:54:47|61674.51
03:54:48|61674.5
03:54:49|61674.5
03:54:50|61674.5
03:54:51|61660.
03:54:52|61660.
03:54:53|61661.53
03:54:54|61661.53
03:54:55|61661.99
03:54:56|61661.99
03:54:57|61661.99
03:54:58|61661.99
03:54:59|61662.
03:55:00|61662.
03:55:02|61662.
03:55:02|61661.99
03:55:04|61661.99
03:55:05|61661.99
03:55:05|61663.98
03:55:07|61663.98
03:55:08|61654.02
03:55:09|61654.02
03:55:10|61654.02
03:55:11|61656.
03:55:13|61655.99
03:55:14|61655.99
03:55:15|61655.99
03:55:16|61656.
03:55:16|61656.
03:55:18|61656.
03:55:19|61655.99
03:55:20|61655.99
03:55:21|61655.99
03:55:22|61656.
03:55:24|61655.99
03:55:25|61654.01
03:55:26|61654.01
03:55:27|61654.01
03:55:29|61654.01
03:55:29|61654.01
03:55:30|61654.
03:55:32|61654.01
03:55:33|61654.01
03:55:35|61654.01
03:55:36|61654.
03:55:37|61654.
03:55:38|61654.
03:55:39|61654.
03:55:41|61654.01
03:55:41|61654.01
03:55:42|61654.01
03:55:44|61654.
03:55:44|61654.
03:55:46|61654.01
03:55:47|61654.
03:55:49|61654.01
03:55:49|61654.01
03:55:51|61654.01
03:55:52|61654.01
03:55:53|61654.
03:55:53|61654.
03:55:55|61654.
03:55:56|61654.02
03:55:57|61654.02
03:55:58|61654.02
03:55:59|61654.01
03:56:00|61654.01
03:56:01|61654.01
03:56:02|61652.75
03:56:03|61652.76
03:56:04|61652.76
03:56:05|61650.4
03:56:06|61650.41
03:56:07|61650.41
03:56:08|61650.41
03:56:09|61650.41
03:56:10|61650.41
03:56:11|61650.4
03:56:12|61650.4
03:56:14|61650.41
03:56:15|61650.41
03:56:16|61650.41
03:56:16|61650.4
03:56:17|61650.4
03:56:19|61650.4
03:56:20|61642.18
03:56:21|61642.18
03:56:22|61642.18
03:56:23|61649.99
03:56:24|61649.99
03:56:25|61650.
03:56:27|61649.99
03:56:29|61650.
03:56:30|61650.
03:56:32|61650.
03:56:33|61650.
03:56:34|61653.99
03:56:35|61653.99
03:56:36|61654.
03:56:37|61654.
03:56:39|61654.
03:56:40|61653.99
03:56:41|61653.99
03:56:41|61653.99
03:56:43|61653.99
03:56:43|61654.
03:56:44|61654.
03:56:45|61654.
03:56:46|61654.
03:56:47|61654.
03:56:49|61654.
03:56:49|61653.99
03:56:50|61654.
03:56:51|61653.99
03:56:52|61654.
03:56:54|61653.99
03:56:55|61653.99
03:56:56|61652.
03:56:57|61646.
03:56:58|61644.23
03:56:59|61644.23
03:57:00|61644.23
03:57:01|61648.01
03:57:03|61648.01
03:57:03|61649.98
03:57:05|61649.98
03:57:05|61649.99
03:57:07|61649.99
03:57:08|61649.99
03:57:09|61649.98
03:57:09|61649.99
03:57:10|61649.99
03:57:11|61649.99
03:57:13|61649.99
03:57:13|61649.99
03:57:14|61649.98
03:57:16|61649.98
03:57:16|61649.99
03:57:17|61649.99
03:57:18|61649.99
03:57:19|61649.98
03:57:21|61649.99
03:57:21|61649.99
03:57:22|61649.98
03:57:23|61649.99
03:57:24|61649.99
03:57:26|61649.98
03:57:28|61649.99
03:57:28|61649.99
03:57:30|61649.98
03:57:31|61649.99
03:57:33|61649.11
03:57:33|61649.11
03:57:35|61649.12
03:57:36|61649.12
03:57:37|61649.11
03:57:39|61649.11
03:57:40|61649.11
03:57:41|61649.12
03:57:42|61649.12
03:57:43|61649.12
03:57:44|61649.11
03:57:45|61649.11
03:57:46|61649.12
03:57:47|61649.12
03:57:48|61649.12
03:57:49|61649.12
03:57:50|61649.12
03:57:52|61649.12
03:57:52|61649.11
03:57:53|61649.11
03:57:55|61649.11
03:57:55|61649.11
03:57:56|61662.01
03:57:57|61662.01
03:57:59|61668.
03:57:59|61669.99
03:58:00|61669.99
03:58:02|61669.99
03:58:02|61669.99
03:58:04|61673.57
03:58:04|61674.
03:58:05|61674.92
03:58:06|61674.93
03:58:08|61674.93
03:58:08|61674.93
03:58:10|61678.54
03:58:11|61680.83
03:58:12|61680.83
03:58:13|61680.82
03:58:13|61680.82
03:58:14|61680.83
03:58:16|61680.83
03:58:16|61680.83
03:58:18|61680.82
03:58:19|61678.
03:58:20|61678.
03:58:21|61678.
03:58:22|61678.
03:58:23|61678.
03:58:24|61677.99
03:58:25|61678.
03:58:27|61678.
03:58:29|61677.99
03:58:31|61677.99
03:58:33|61678.
03:58:34|61678.
03:58:34|61678.
03:58:35|61677.99
03:58:37|61677.99
03:58:37|61677.99
03:58:39|61678.
03:58:40|61678.
03:58:41|61681.98
03:58:42|61681.98
03:58:43|61681.99
03:58:44|61681.99
03:58:45|61681.99
03:58:46|61681.98
03:58:48|61681.99
03:58:49|61681.99
03:58:49|61681.99
03:58:50|61681.98
03:58:51|61680.01
03:58:53|61680.01
03:58:53|61680.01
03:58:55|61680.
03:58:56|61680.01
03:58:57|61680.01
03:58:58|61680.
03:58:59|61680.
03:59:00|61680.
03:59:01|61680.01
03:59:02|61680.
03:59:03|61680.
03:59:05|61680.
03:59:05|61680.
03:59:06|61680.
03:59:08|61680.01
03:59:08|61680.
03:59:09|61680.
03:59:10|61680.
03:59:12|61680.01
03:59:13|61680.01
03:59:14|61678.34
03:59:15|61678.34
03:59:16|61672.02
03:59:16|61672.02
03:59:17|61672.01
03:59:19|61672.01
03:59:20|61662.02
03:59:21|61662.
03:59:22|61662.
03:59:23|61660.01
03:59:24|61656.02
03:59:25|61648.01
03:59:26|61648.01
03:59:27|61649.99
03:59:29|61650.
03:59:29|61650.
03:59:31|61649.99
03:59:32|61650.
03:59:33|61649.99
03:59:34|61649.99
03:59:36|61650.
03:59:36|61650.
03:59:38|61650.
03:59:38|61649.99
03:59:40|61649.99
03:59:41|61649.99
03:59:42|61649.99
03:59:42|61650.
03:59:44|61650.
03:59:45|61650.
03:59:47|61649.99
03:59:47|61649.99
03:59:48|61649.99
03:59:49|61649.99
03:59:51|61649.99
03:59:51|61649.99
03:59:52|61649.47
03:59:53|61649.47
03:59:54|61649.47
03:59:56|61649.46
03:59:57|61649.46
03:59:58|61649.47
03:59:59|61649.47
04:00:00|61649.46
04:00:01|61648.75
04:00:03|61648.76
04:00:04|61648.76
04:00:05|61656.01
04:00:06|61658.
04:00:07|61663.99
04:00:08|61663.99
04:00:09|61664.
04:00:10|61662.
04:00:11|61662.01
04:00:12|61662.
04:00:13|61662.
04:00:14|61661.42
04:00:15|61661.41
04:00:16|61660.94
04:00:17|61660.94
04:00:18|61660.93
04:00:19|61660.94
04:00:21|61660.93
04:00:21|61661.99
04:00:22|61668.
04:00:23|61668.
04:00:24|61668.
04:00:25|61672.
04:00:27|61675.98
04:00:27|61675.99
04:00:29|61675.99
04:00:30|61675.99
04:00:31|61675.99
04:00:32|61668.01
04:00:34|61666.
04:00:35|61660.01
04:00:36|61660.01
04:00:38|61660.01
04:00:38|61660.01
04:00:40|61660.
04:00:40|61660.
04:00:41|61659.9
04:00:43|61659.89
04:00:44|61659.89
04:00:45|61659.9
04:00:46|61659.9
04:00:47|61659.89
04:00:48|61659.9
04:00:49|61659.9
04:00:50|61659.9
04:00:51|61659.89
04:00:52|61659.89
04:00:53|61659.9
04:00:54|61659.89
04:00:55|61659.9
04:00:56|61659.9
04:00:57|61659.89
04:00:58|61659.89
04:00:59|61659.9
04:01:00|61659.89
04:01:01|61659.9
04:01:02|61659.9
04:01:03|61659.89
04:01:05|61659.89
04:01:05|61659.9
04:01:07|61659.89
04:01:08|61659.89
04:01:09|61659.89
04:01:10|61659.89
04:01:11|61659.9
04:01:12|61659.9
04:01:13|61659.89
04:01:14|61659.9
04:01:15|61659.89
04:01:16|61659.9
04:01:17|61659.89
04:01:18|61663.91
04:01:20|61669.99
04:01:21|61675.77
04:01:22|61670.
04:01:23|61668.
04:01:23|61668.
04:01:24|61668.
04:01:26|61668.01
04:01:26|61668.
04:01:28|61668.
04:01:29|61668.01
04:01:31|61668.
04:01:32|61668.
04:01:34|61668.01
04:01:35|61668.
04:01:36|61668.
04:01:37|61668.01
04:01:38|61668.01
04:01:40|61668.
04:01:41|61668.44
04:01:41|61668.44
04:01:43|61668.95
04:01:43|61668.96
04:01:45|61668.95
04:01:46|61668.96
04:01:47|61668.96
04:01:48|61668.95
04:01:49|61668.95
04:01:50|61668.95
04:01:52|61668.95
04:01:52|61668.95
04:01:54|61668.96
04:01:55|61668.95
04:01:55|61668.01
04:01:56|61668.01
04:01:58|61668.95
04:01:58|61668.96
04:02:00|61668.01
04:02:01|61666.65
04:02:03|61666.
04:02:03|61666.65
04:02:05|61666.64
04:02:06|61666.64
04:02:07|61666.79
04:02:08|61666.78
04:02:09|61666.79
04:02:10|61666.79
04:02:11|61653.99
04:02:12|61652.08
04:02:13|61652.03
04:02:14|61644.02
04:02:15|61644.
04:02:16|61644.
04:02:17|61644.
04:02:18|61646.
04:02:19|61645.99
04:02:20|61645.99
04:02:21|61642.01
04:02:22|61642.01
04:02:23|61642.
04:02:24|61642.01
04:02:25|61642.01
04:02:26|61642.01
04:02:27|61636.
04:02:28|61628.01
04:02:29|61624.01
04:02:30|61624.
04:02:31|61624.
04:02:33|61626.
04:02:33|61626.
04:02:35|61634.
04:02:36|61634.
04:02:38|61632.
04:02:39|61632.
04:02:40|61632.
04:02:42|61632.01
04:02:43|61632.01
04:02:43|61632.01
04:02:45|61630.01
04:02:46|61630.01
04:02:47|61630.01
04:02:48|61630.
04:02:48|61630.
04:02:50|61630.01
04:02:51|61630.
04:02:52|61630.01
04:02:53|61630.
04:02:54|61630.01
04:02:55|61630.01
04:02:56|61630.01
04:02:57|61630.
04:02:59|61630.01
04:02:59|61630.
04:03:01|61631.99
04:03:01|61631.99
04:03:03|61631.99
04:03:04|61631.99
04:03:05|61632.
04:03:06|61632.
04:03:07|61632.
04:03:08|61632.
04:03:09|61631.99
04:03:10|61630.01
04:03:11|61632.
04:03:13|61641.99
04:03:14|61642.
04:03:15|61642.
04:03:15|61640.
04:03:17|61640.
04:03:17|61640.
04:03:19|61638.
04:03:19|61638.01
04:03:21|61640.
04:03:22|61638.
04:03:23|61637.3
04:03:24|61637.3
04:03:25|61637.3
04:03:26|61637.31
04:03:27|61637.31
04:03:28|61637.3
04:03:29|61634.
04:03:30|61634.
04:03:31|61635.96
04:03:33|61635.95
04:03:33|61628.01
04:03:36|61628.01
04:03:36|61626.
04:03:37|61626.01
04:03:38|61626.01
04:03:40|61626.01
04:03:41|61628.
04:03:42|61628.
04:03:43|61626.
04:03:44|61626.01
04:03:45|61626.01
04:03:46|61626.
04:03:47|61626.65
04:03:49|61626.65
04:03:50|61616.02
04:03:50|61616.16
04:03:52|61616.16
04:03:52|61616.
04:03:53|61614.02
04:03:54|61614.02
04:03:55|61614.02
04:03:56|61612.
04:03:57|61612.01
04:03:59|61612.01
04:03:59|61612.
04:04:01|61612.01
04:04:02|61612.01
04:04:04|61615.99
04:04:05|61626.
04:04:06|61625.99
04:04:07|61626.
04:04:08|61626.
04:04:09|61625.99
04:04:10|61626.
04:04:12|61626.
04:04:12|61625.99
04:04:13|61624.01
04:04:14|61624.01
04:04:15|61624.
04:04:16|61624.01
04:04:17|61624.
04:04:18|61624.01
04:04:19|61624.01
04:04:21|61620.
04:04:22|61622.
04:04:23|61622.
04:04:24|61621.99
04:04:24|61624.63
04:04:25|61624.63
04:04:26|61624.63
04:04:27|61629.99
04:04:28|61629.99
04:04:30|61629.99
04:04:31|61629.99
04:04:32|61629.99
04:04:33|61629.99
04:04:34|61628.01
04:04:35|61626.01
04:04:36|61626.01
04:04:37|61626.
04:04:38|61626.01
04:04:39|61626.01
04:04:41|61626.
04:04:41|61626.
04:04:42|61626.01
04:04:43|61626.
04:04:44|61626.01
04:04:45|61626.01
04:04:46|61626.
04:04:47|61626.
04:04:49|61626.
04:04:50|61626.
04:04:51|61626.01
04:04:52|61626.01
04:04:53|61626.
04:04:54|61626.
04:04:55|61620.2
04:04:56|61620.2
04:04:57|61620.19
04:04:58|61616.
04:04:59|61616.
04:05:00|61616.
04:05:02|61616.
04:05:03|61616.
04:05:04|61616.
04:05:05|61616.01
04:05:06|61616.
04:05:07|61616.01
04:05:08|61616.01
04:05:09|61619.99
04:05:10|61620.
04:05:11|61620.
04:05:12|61620.
04:05:13|61619.99
04:05:14|61619.99
04:05:15|61620.
04:05:16|61619.99
04:05:18|61619.99
04:05:18|61619.94
04:05:20|61619.93
04:05:20|61619.93
04:05:22|61619.94
04:05:22|61619.93
04:05:24|61619.93
04:05:25|61619.94
04:05:25|61619.93
04:05:28|61619.93
04:05:28|61619.94
04:05:30|61619.94
04:05:30|61619.93
04:05:31|61619.94
04:05:33|61619.93
04:05:35|61619.94
04:05:35|61619.94
04:05:37|61619.94
04:05:38|61619.94
04:05:39|61618.21
04:05:41|61618.21
04:05:43|61619.99
04:05:43|61619.99
04:05:44|61619.99
04:05:46|61619.98
04:05:46|61619.99
04:05:48|61619.98
04:05:49|61619.99
04:05:51|61619.98
04:05:52|61619.99
04:05:52|61619.99
04:05:53|61619.98
04:05:55|61619.98
04:05:56|61630.
04:05:57|61629.99
04:05:58|61630.
04:05:59|61630.
04:06:00|61629.99
04:06:01|61628.01
04:06:03|61628.01
04:06:04|61628.01
04:06:05|61628.01
04:06:06|61628.
04:06:07|61628.01
04:06:08|61628.
04:06:09|61628.
04:06:11|61628.01
04:06:12|61628.
04:06:12|61628.
04:06:13|61629.99
04:06:14|61629.99
04:06:15|61630.
04:06:16|61639.99
04:06:18|61643.99
04:06:18|61644.
04:06:20|61644.
04:06:21|61649.51
04:06:21|61651.99
04:06:23|61651.99
04:06:24|61660.89
04:06:25|61658.82
04:06:26|61658.82
04:06:27|61658.82
04:06:28|61654.01
04:06:29|61654.01
04:06:29|61654.01
04:06:31|61654.
04:06:32|61654.
04:06:33|61654.
04:06:34|61654.
04:06:35|61653.99
04:06:36|61655.98
04:06:37|61655.98
04:06:38|61663.86
04:06:40|61663.85
04:06:41|61662.02
04:06:43|61662.01
04:06:43|61662.01
04:06:45|61662.02
04:06:46|61662.01
04:06:47|61662.02
04:06:48|61662.02
04:06:49|61662.01
04:06:50|61662.02
04:06:52|61664.8
04:06:53|61664.81
04:06:54|61664.81
04:06:55|61664.81
04:06:56|61664.8
04:06:57|61664.8
04:06:58|61664.81
04:06:59|61664.8
04:07:00|61664.81
04:07:01|61664.81
04:07:02|61664.
04:07:03|61666.
04:07:05|61676.
04:07:05|61678.
04:07:06|61679.99
04:07:07|61680.
04:07:09|61684.78
04:07:09|61684.78
04:07:10|61684.79
04:07:11|61684.78
04:07:12|61684.78
04:07:13|61684.79
04:07:14|61693.12
04:07:15|61693.12
04:07:16|61693.12
04:07:17|61692.01
04:07:18|61692.
04:07:19|61692.
04:07:20|61694.
04:07:22|61694.
04:07:22|61694.
04:07:23|61698.
04:07:25|61697.99
04:07:25|61697.99
04:07:26|61688.01
04:07:27|61688.
04:07:28|61688.
04:07:29|61688.
04:07:30|61688.01
04:07:32|61688.01
04:07:32|61688.01
04:07:34|61688.
04:07:34|61688.
04:07:37|61697.99
04:07:37|61697.05
04:07:39|61697.05
04:07:40|61697.06
04:07:41|61697.05
04:07:42|61697.05
04:07:43|61696.
04:07:45|61696.
04:07:45|61696.
04:07:47|61702.
04:07:48|61701.99
04:07:49|61702.
04:07:50|61701.99
04:07:51|61701.99
04:07:52|61701.99
04:07:54|61700.58
04:07:55|61700.58
04:07:55|61701.3
04:07:57|61701.29
04:07:57|61701.29
04:07:59|61701.29
04:08:00|61701.29
04:08:01|61701.29
04:08:02|61696.04
04:08:03|61694.01
04:08:04|61694.01
04:08:05|61694.01
04:08:06|61693.81
04:08:07|61693.8
04:08:08|61693.8
04:08:09|61691.12
04:08:10|61687.99
04:08:12|61688.
04:08:12|61688.
04:08:13|61687.99
04:08:14|61687.99
04:08:15|61702.
04:08:16|61701.99
04:08:18|61702.
04:08:19|61706.
04:08:19|61705.99
04:08:20|61705.99
04:08:22|61705.99
04:08:23|61708.09
04:08:23|61708.09
04:08:25|61708.09
04:08:25|61709.95
04:08:26|61709.95
04:08:27|61709.95
04:08:28|61712.01
04:08:29|61712.
04:08:30|61712.
04:08:32|61712.01
04:08:32|61712.
04:08:34|61712.
04:08:35|61712.
04:08:35|61714.33
04:08:36|61714.33
04:08:38|61714.33
04:08:40|61715.99
04:08:40|61716.
04:08:42|61716.
04:08:43|61715.99
04:08:44|61715.99
04:08:45|61714.01
04:08:46|61714.
04:08:47|61714.
04:08:49|61714.01
04:08:51|61714.
04:08:52|61715.98
04:08:53|61715.98
04:08:54|61715.98
04:08:55|61715.99
04:08:56|61715.99
04:08:57|61715.99
04:08:58|61716.
04:08:59|61715.99
04:09:00|61715.99
04:09:01|61714.02
04:09:02|61715.99
04:09:04|61715.99
04:09:04|61716.61
04:09:05|61716.6
04:09:06|61716.6
04:09:08|61728.
04:09:09|61722.
04:09:09|61718.01
04:09:10|61714.01
04:09:11|61714.
04:09:13|61714.
04:09:14|61714.
04:09:15|61714.
04:09:15|61714.
04:09:16|61714.
04:09:17|61712.
04:09:19|61712.
04:09:20|61712.
04:09:21|61712.01
04:09:22|61712.
04:09:24|61714.01
04:09:25|61716.21
04:09:26|61716.21
04:09:27|61721.79
04:09:28|61721.78
04:09:29|61721.78
04:09:30|61721.79
04:09:31|61716.
04:09:32|61716.
04:09:33|61716.
04:09:34|61716.01
04:09:35|61716.
04:09:36|61716.
04:09:37|61714.02
04:09:39|61714.01
04:09:40|61714.01
04:09:40|61714.01
04:09:42|61714.01
04:09:42|61714.01
04:09:45|61714.01
04:09:46|61714.01
04:09:47|61716.
04:09:48|61715.99
04:09:49|61715.99
04:09:50|61716.61
04:09:52|61716.6
04:09:53|61716.6
04:09:53|61716.61
04:09:55|61718.73
04:09:56|61718.73
04:09:57|61718.73
04:09:58|61718.72
04:09:59|61718.72
04:10:00|61718.01
04:10:01|61718.01
04:10:02|61718.01
04:10:03|61714.01
04:10:04|61714.
04:10:05|61714.01
04:10:06|61714.01
04:10:08|61714.01
04:10:08|61714.01
04:10:09|61714.01
04:10:10|61719.99
04:10:11|61720.
04:10:13|61720.
04:10:13|61719.99
04:10:14|61720.
04:10:15|61720.
04:10:16|61720.
04:10:18|61718.07
04:10:18|61718.07
04:10:19|61718.07
04:10:20|61718.06
04:10:22|61718.
04:10:22|61718.
04:10:23|61716.01
04:10:24|61716.02
04:10:25|61716.02
04:10:26|61716.01
04:10:27|61716.02
04:10:28|61716.02
04:10:29|61716.02
04:10:31|61716.01
04:10:32|61716.
04:10:33|61716.
04:10:33|61716.01
04:10:35|61716.
04:10:35|61716.69
04:10:37|61716.69
04:10:38|61715.99
04:10:40|61714.01
04:10:40|61714.01
04:10:42|61714.13
04:10:43|61714.14
04:10:45|61714.14
04:10:46|61714.14
04:10:46|61714.13
04:10:47|61714.13
04:10:49|61714.01
04:10:50|61714.13
04:10:52|61715.99
04:10:52|61715.47
04:10:54|61714.
04:10:55|61714.01
04:10:56|61713.05
04:10:57|61713.05
04:10:58|61713.05
04:10:59|61712.11
04:11:00|61712.15
04:11:01|61712.15
04:11:02|61713.05
04:11:03|61713.05
04:11:04|61713.62
04:11:06|61713.62
04:11:07|61702.
04:11:08|61707.99
04:11:09|61707.99
04:11:10|61707.99
04:11:11|61710.
04:11:12|61710.
04:11:13|61710.
04:11:15|61701.99
04:11:15|61701.99
04:11:16|61701.99
04:11:17|61699.64
04:11:18|61700.63
04:11:20|61696.
04:11:21|61696.
04:11:21|61694.
04:11:22|61694.01
04:11:24|61694.01
04:11:24|61694.01
04:11:25|61694.
04:11:26|61694.
04:11:27|61694.01
04:11:29|61694.
04:11:30|61694.
04:11:31|61694.01
04:11:31|61694.
04:11:32|61694.
04:11:34|61694.
04:11:35|61695.98
04:11:36|61695.98
04:11:36|61695.98
04:11:37|61694.51
04:11:38|61694.52
04:11:41|61694.52
04:11:42|61694.52
04:11:42|61694.51
04:11:43|61694.51
04:11:45|61694.52
04:11:45|61694.51
04:11:47|61694.52
04:11:48|61694.52
04:11:49|61694.52
04:11:50|61694.51
04:11:51|61694.51
04:11:53|61694.52
04:11:53|61694.51
04:11:54|61694.51
04:11:55|61694.52
04:11:57|61694.51
04:11:58|61694.45
04:11:58|61694.45
04:12:00|61694.45
04:12:01|61694.45
04:12:02|61694.45
04:12:04|61694.46
04:12:05|61694.46
04:12:05|61694.46
04:12:07|61688.01
04:12:08|61688.01
04:12:09|61688.01
04:12:11|61688.01
04:12:12|61684.01
04:12:13|61684.01
04:12:14|61684.02
04:12:15|61684.01
04:12:16|61684.01
04:12:16|61684.02
04:12:17|61680.02
04:12:19|61680.02
04:12:20|61680.02
04:12:22|61676.02
04:12:23|61676.02
04:12:24|61676.02
04:12:26|61672.01
04:12:27|61672.01
04:12:27|61669.98
04:12:28|61669.97
04:12:30|61669.97
04:12:31|61669.98
04:12:32|61669.98
04:12:33|61679.39
04:12:34|61674.6
04:12:35|61674.6
04:12:36|61674.6
04:12:37|61674.59
04:12:38|61674.59
04:12:39|61674.6
04:12:40|61674.59
04:12:41|61674.59
04:12:42|61674.59
04:12:44|61676.
04:12:45|61675.99
04:12:46|61675.99
04:12:47|61675.99
04:12:49|61676.
04:12:50|61676.
04:12:51|61676.
04:12:52|61675.99
04:12:53|61675.99
04:12:54|61675.99
04:12:55|61676.
04:12:57|61675.99
04:12:57|61675.99
04:12:59|61675.99
04:13:00|61675.99
04:13:00|61675.99
04:13:01|61676.
04:13:04|61675.99
04:13:05|61675.99
04:13:06|61676.
04:13:07|61675.99
04:13:07|61675.99
04:13:08|61675.99
04:13:10|61676.
04:13:11|61675.99
04:13:11|61675.99
04:13:12|61676.
04:13:14|61675.99
04:13:15|61675.99
04:13:16|61675.99
04:13:17|61675.99
04:13:18|61676.
04:13:20|61676.
04:13:20|61676.
04:13:22|61677.98
04:13:22|61677.97
04:13:24|61667.16
04:13:25|61667.29
04:13:26|61667.29
04:13:27|61667.29
04:13:28|61667.29
04:13:29|61667.29
04:13:30|61667.28
04:13:31|61667.29
04:13:33|61667.29
04:13:33|61667.28
04:13:34|61667.29
04:13:35|61667.29
04:13:36|61667.29
04:13:37|61667.28
04:13:38|61666.02
04:13:40|61666.02
04:13:41|61666.02
04:13:42|61666.01
04:13:43|61666.01
04:13:45|61660.
04:13:46|61660.01
04:13:48|61660.01
04:13:49|61660.01
04:13:50|61663.99
04:13:51|61664.
04:13:52|61664.
04:13:53|61665.99
04:13:54|61666.
04:13:55|61666.
04:13:57|61666.
04:13:58|61666.
04:13:59|61666.
04:14:00|61660.01
04:14:02|61660.
04:14:02|61662.
04:14:04|61662.
04:14:04|61661.99
04:14:06|61662.
04:14:07|61662.
04:14:07|61662.
04:14:09|61662.
04:14:11|61663.46
04:14:11|61663.46
04:14:12|61668.
04:14:14|61664.01
04:14:14|61665.98
04:14:16|61665.98
04:14:16|61665.99
04:14:17|61665.99
04:14:18|61665.99
04:14:20|61665.99
04:14:21|61665.99
04:14:21|61666.
04:14:22|61668.
04:14:24|61669.18
04:14:25|61669.18
04:14:27|61670.
04:14:27|61670.
04:14:28|61670.
04:14:29|61675.76
04:14:31|61675.76
04:14:32|61678.
04:14:32|61678.
04:14:33|61678.
04:14:35|61678.
04:14:35|61677.99
04:14:37|61678.
04:14:38|61672.
04:14:39|61672.
04:14:40|61672.01
04:14:41|61672.01
04:14:42|61672.01
04:14:44|61673.99
04:14:44|61674.
04:14:46|61674.
04:14:47|61675.99
04:14:48|61676.
04:14:50|61676.
04:14:50|61676.
04:14:51|61675.99
04:14:53|61676.
04:14:53|61676.
04:14:54|61675.99
04:14:55|61676.
04:14:57|61675.99
04:14:57|61675.99
04:14:58|61675.99
04:15:00|61675.99
04:15:00|61676.
04:15:03|61677.99
04:15:03|61677.99
04:15:04|61678.
04:15:06|61683.55
04:15:07|61683.55
04:15:08|61695.99
04:15:08|61696.
04:15:10|61696.
04:15:11|61688.
04:15:12|61686.01
04:15:14|61686.01
04:15:14|61686.01
04:15:15|61677.79
04:15:17|61674.
04:15:17|61674.01
04:15:18|61674.01
04:15:20|61674.
04:15:20|61674.
04:15:21|61674.
04:15:23|61674.
04:15:24|61674.
04:15:24|61668.4
04:15:25|61668.4
04:15:27|61668.4
04:15:27|61664.
04:15:28|61652.32
04:15:29|61652.32
04:15:31|61652.32
04:15:32|61641.99
04:15:33|61648.
04:15:34|61648.
04:15:35|61648.
04:15:37|61670.63
04:15:37|61671.99
04:15:38|61668.01
04:15:39|61668.01
04:15:41|61668.01
04:15:41|61678.
04:15:43|61692.
04:15:44|61699.28
04:15:46|61699.28
04:15:47|61700.
04:15:48|61702.01
04:15:48|61702.01
04:15:49|61704.98
04:15:50|61704.98
04:15:52|61710.58
04:15:52|61710.58
04:15:53|61710.58
04:15:55|61710.58
04:15:55|61710.58
04:15:57|61710.58
04:15:57|61710.59
04:15:59|61710.59
04:16:00|61710.58
04:16:02|61710.59
04:16:03|61710.59
04:16:04|61710.59
04:16:05|61710.59
04:16:06|61710.59
04:16:07|61710.59
04:16:08|61710.59
04:16:09|61710.59
04:16:10|61710.59
04:16:11|61710.59
04:16:11|61710.58
04:16:12|61710.59
04:16:13|61710.59
04:16:15|61710.59
04:16:15|61714.
04:16:17|61713.99
04:16:18|61714.
04:16:19|61714.
04:16:20|61714.
04:16:21|61699.13
04:16:22|61699.13
04:16:23|61706.
04:16:24|61705.99
04:16:26|61705.99
04:16:26|61713.99
04:16:28|61714.
04:16:28|61714.
04:16:30|61713.99
04:16:30|61713.99
04:16:31|61721.68
04:16:33|61721.67
04:16:33|61721.67
04:16:34|61721.68
04:16:36|61723.99
04:16:37|61724.
04:16:38|61726.
04:16:38|61726.
04:16:39|61726.
04:16:41|61725.99
04:16:41|61725.99
04:16:42|61727.99
04:16:44|61727.98
04:16:46|61727.98
04:16:46|61727.98
04:16:48|61727.98
04:16:49|61727.99
04:16:49|61727.99
04:16:52|61727.99
04:16:52|61718.02
04:16:53|61718.02
04:16:55|61718.02
04:16:55|61719.99
04:16:57|61719.99
04:16:58|61719.99
04:16:59|61719.98
04:16:59|61719.99
04:17:01|61719.99
04:17:02|61719.99
04:17:03|61719.99
04:17:04|61716.73
04:17:06|61710.01
04:17:06|61710.
04:17:08|61710.
04:17:09|61710.01
04:17:10|61710.01
04:17:10|61710.01
04:17:12|61710.
04:17:14|61710.
04:17:14|61711.99
04:17:15|61711.99
04:17:17|61711.99
04:17:18|61711.99
04:17:20|61711.99
04:17:20|61711.99
04:17:21|61703.22
04:17:22|61703.23
04:17:24|61703.23
04:17:24|61703.23
04:17:25|61703.23
04:17:26|61703.23
04:17:27|61703.23
04:17:28|61703.23
04:17:30|61703.23
04:17:30|61703.23
04:17:32|61703.23
04:17:32|61703.22
04:17:33|61703.23
04:17:35|61700.
04:17:36|61700.
04:17:37|61698.01
04:17:37|61698.01
04:17:38|61702.99
04:17:39|61707.36
04:17:40|61707.36
04:17:42|61707.37
04:17:42|61707.36
04:17:44|61707.36
04:17:45|61707.36
04:17:47|61706.01
04:17:48|61706.
04:17:50|61706.
04:17:51|61706.
04:17:52|61706.01
04:17:52|61707.03
04:17:54|61707.02
04:17:55|61707.03
04:17:56|61707.03
04:17:57|61707.03
04:17:58|61707.03
04:17:59|61707.02
04:18:01|61706.01
04:18:01|61706.01
04:18:02|61706.01
04:18:04|61707.99
04:18:04|61709.94
04:18:05|61709.94
04:18:06|61709.95
04:18:08|61715.54
04:18:08|61719.97
04:18:10|61719.97
04:18:10|61719.97
04:18:11|61702.01
04:18:12|61700.
04:18:13|61700.
04:18:14|61700.
04:18:15|61688.01
04:18:16|61688.
04:18:18|61688.
04:18:19|61688.
04:18:20|61688.
04:18:21|61688.01
04:18:22|61688.01
04:18:23|61688.01
04:18:24|61689.89
04:18:25|61689.88
04:18:27|61689.88
04:18:28|61689.88
04:18:29|61689.88
04:18:30|61689.89
04:18:31|61689.89
04:18:32|61689.89
04:18:33|61689.88
04:18:34|61689.89
04:18:35|61689.89
04:18:36|61689.88
04:18:37|61689.89
04:18:38|61689.89
04:18:39|61689.89
04:18:40|61689.89
04:18:41|61689.99
04:18:42|61690.
04:18:43|61689.88
04:18:44|61682.
04:18:45|61682.01
04:18:47|61682.01
04:18:48|61682.01
04:18:49|61683.86
04:18:50|61683.87
04:18:51|61683.87
04:18:52|61683.87
04:18:54|61683.87
04:18:55|61687.99
04:18:56|61688.
04:18:56|61688.
04:18:58|61688.
04:18:59|61688.
04:19:00|61688.
04:19:02|61688.
04:19:02|61688.
04:19:03|61687.97
04:19:05|61687.96
04:19:06|61687.96
04:19:08|61687.96
04:19:08|61680.
04:19:09|61680.01
04:19:11|61680.01
04:19:12|61682.
04:19:12|61681.99
04:19:13|61682.
04:19:15|61682.
04:19:15|61682.
04:19:17|61681.99
04:19:17|61681.99
04:19:18|61681.99
04:19:19|61681.99
04:19:21|61681.99
04:19:21|61681.99
04:19:23|61681.99
04:19:24|61682.
04:19:25|61682.
04:19:26|61681.99
04:19:28|61681.99
04:19:29|61681.99
04:19:30|61668.
04:19:31|61668.01
04:19:31|61668.01
04:19:32|61668.01
04:19:34|61668.01
04:19:34|61666.01
04:19:35|61666.
04:19:36|61666.01
04:19:38|61666.01
04:19:38|61662.01
04:19:40|61662.
04:19:40|61662.
04:19:41|61662.01
04:19:43|61662.
04:19:43|61664.
04:19:44|61664.
04:19:46|61664.
04:19:46|61664.
04:19:48|61662.
04:19:50|61662.01
04:19:51|61662.01
04:19:53|61662.01
04:19:54|61662.01
04:19:55|61662.01
04:19:56|61662.
04:19:57|61662.01
04:19:58|61662.01
04:20:00|61662.01
04:20:01|61662.01
04:20:03|61662.01
04:20:03|61662.01
04:20:04|61662.
04:20:06|61650.01
04:20:07|61650.01
04:20:08|61650.01
04:20:08|61644.
04:20:10|61644.01
04:20:11|61644.01
04:20:11|61644.01
04:20:13|61644.01
04:20:14|61644.
04:20:15|61650.
04:20:16|61650.
04:20:17|61650.
04:20:18|61648.01
04:20:20|61648.
04:20:20|61648.
04:20:21|61648.01
04:20:22|61648.01
04:20:23|61644.
04:20:24|61644.
04:20:25|61644.
04:20:26|61632.05
04:20:28|61634.02
04:20:28|61634.02
04:20:29|61634.02
04:20:30|61630.28
04:20:32|61624.4
04:20:32|61624.41
04:20:34|61624.41
04:20:34|61624.41
04:20:36|61624.41
04:20:36|61624.4
04:20:38|61624.42
04:20:39|61624.42
04:20:39|61627.98
04:20:41|61627.99
04:20:42|61627.99
04:20:43|61627.99
04:20:44|61627.99
04:20:45|61627.98
04:20:46|61627.98
04:20:47|61627.98
04:20:48|61627.98
04:20:50|61629.99
04:20:50|61629.99
04:20:51|61629.86
04:20:54|61630.
04:20:56|61629.99
04:20:57|61629.99
04:20:58|61631.99
04:20:59|61631.99
04:20:59|61631.98
04:21:01|61631.98
04:21:02|61631.99
04:21:03|61631.99
04:21:04|61631.98
04:21:05|61631.99
04:21:06|61631.98
04:21:08|61622.
04:21:08|61622.
04:21:09|61621.99
04:21:10|61621.99
04:21:11|61622.
04:21:12|61621.99
04:21:14|61621.99
04:21:14|61621.99
04:21:16|61622.
04:21:17|61623.98
04:21:18|61623.98
04:21:18|61608.82
04:21:20|61606.01
04:21:21|61606.
04:21:22|61606.
04:21:23|61602.01
04:21:24|61602.01
04:21:25|61610.
04:21:26|61609.99
04:21:27|61610.
04:21:28|61610.
04:21:29|61609.99
04:21:30|61609.99
04:21:31|61609.99
04:21:32|61609.99
04:21:33|61621.99
04:21:34|61622.
04:21:35|61622.
04:21:36|61622.
04:21:37|61622.
04:21:38|61633.99
04:21:39|61633.98
04:21:40|61632.01
04:21:41|61632.01
04:21:43|61632.01
04:21:43|61624.
04:21:45|61624.01
04:21:45|61624.01
04:21:46|61624.01
04:21:47|61624.01
04:21:48|61624.
04:21:49|61624.
04:21:51|61624.
04:21:53|61624.01
04:21:55|61624.01
04:21:56|61624.01
04:21:57|61624.
04:21:58|61624.01
04:21:59|61624.01
04:22:00|61627.76
04:22:01|61627.76
04:22:02|61620.02
04:22:02|61620.02
04:22:04|61620.02
04:22:05|61612.
04:22:06|61608.31
04:22:07|61608.31
04:22:08|61608.31
04:22:09|61604.
04:22:10|61604.01
04:22:11|61604.01
04:22:12|61604.01
04:22:14|61604.01
04:22:14|61604.
04:22:15|61604.01
04:22:16|61604.01
04:22:18|61604.01
04:22:18|61604.01
04:22:19|61603.97
04:22:20|61603.98
04:22:21|61603.98
04:22:23|61603.98
04:22:23|61603.98
04:22:24|61603.97
04:22:26|61603.97
04:22:26|61603.97
04:22:27|61603.97
04:22:29|61589.84
04:22:30|61587.11
04:22:31|61587.11
04:22:33|61587.11
04:22:33|61587.21
04:22:34|61586.
04:22:36|61586.
04:22:36|61586.
04:22:38|61586.01
04:22:39|61586.
04:22:40|61586.
04:22:41|61586.01
04:22:43|61589.99
04:22:43|61590.
04:22:44|61590.
04:22:45|61584.41
04:22:46|61584.02
04:22:47|61584.01
04:22:48|61584.01
04:22:49|61584.02
04:22:51|61584.03
04:22:52|61584.02
04:22:53|61584.03
04:22:54|61584.03
04:22:55|61584.03
04:22:56|61584.02
04:22:57|61584.03
04:22:58|61584.03
04:23:00|61590.
04:23:01|61590.
04:23:02|61589.99
04:23:03|61589.99
04:23:03|61588.97
04:23:05|61588.97
04:23:06|61588.97
04:23:06|61588.96
04:23:07|61588.96
04:23:09|61588.96
04:23:09|61587.8
04:23:10|61587.81
04:23:12|61587.8
04:23:14|61587.81
04:23:15|61576.2
04:23:15|61576.
04:23:17|61576.
04:23:17|61576.
04:23:19|61576.
04:23:19|61576.
04:23:20|61575.74
04:23:21|61575.73
04:23:23|61575.73
04:23:24|61575.73
04:23:24|61574.02
04:23:25|61574.02
04:23:27|61574.01
04:23:27|61574.01
04:23:29|61574.01
04:23:29|61574.02
04:23:30|61572.01
04:23:31|61566.26
04:23:33|61566.26
04:23:34|61566.01
04:23:35|61566.02
04:23:36|61566.02
04:23:37|61564.
04:23:38|61564.
04:23:39|61564.01
04:23:40|61564.01
04:23:41|61564.04
04:23:42|61564.04
04:23:43|61564.04
04:23:44|61567.98
04:23:45|61567.99
04:23:46|61569.86
04:23:47|61574.
04:23:48|61574.
04:23:50|61578.
04:23:50|61578.
04:23:52|61576.01
04:23:54|61576.01
04:23:56|61577.34
04:23:57|61577.34
04:23:58|61577.34
04:23:58|61577.33
04:24:00|61577.33
04:24:00|61577.34
04:24:02|61577.34
04:24:03|61577.34
04:24:04|61572.
04:24:05|61572.
04:24:06|61566.01
04:24:07|61566.01
04:24:09|61566.01
04:24:09|61564.
04:24:10|61564.
04:24:11|61564.01
04:24:13|61564.01
04:24:14|61564.01
04:24:15|61564.01
04:24:16|61564.01
04:24:17|61564.01
04:24:19|61564.01
04:24:20|61565.99
04:24:20|61566.
04:24:21|61566.
04:24:22|61566.
04:24:23|61566.
04:24:24|61565.99
04:24:26|61566.
04:24:27|61566.
04:24:27|61566.
04:24:28|61563.02
04:24:30|61560.78
04:24:31|61560.03
04:24:32|61560.79
04:24:33|61560.79
04:24:34|61563.99
04:24:36|61566.
04:24:36|61566.
04:24:38|61577.99
04:24:39|61577.99
04:24:40|61580.
04:24:41|61580.
04:24:41|61580.
04:24:43|61580.
04:24:45|61582.
04:24:45|61583.04
04:24:46|61583.04
04:24:47|61586.
04:24:48|61587.99
04:24:49|61589.99
04:24:51|61590.
04:24:52|61590.61
04:24:53|61594.53
04:24:54|61594.53
04:24:55|61594.52
04:24:56|61594.52
04:24:57|61594.52
04:24:58|61594.53
04:24:59|61594.53
04:25:00|61594.52
04:25:01|61594.52
04:25:03|61594.52
04:25:03|61594.01
04:25:04|61594.01
04:25:06|61594.
04:25:07|61594.
04:25:08|61594.01
04:25:10|61594.52
04:25:10|61594.52
04:25:12|61594.53
04:25:13|61604.
04:25:14|61604.
04:25:14|61616.
04:25:15|61616.
04:25:17|61617.99
04:25:17|61618.
04:25:18|61618.
04:25:20|61618.
04:25:21|61618.
04:25:22|61616.
04:25:22|61616.01
04:25:24|61616.01
04:25:25|61616.01
04:25:26|61616.01
04:25:27|61600.07
04:25:28|61600.07
04:25:29|61600.07
04:25:30|61600.
04:25:31|61590.
04:25:32|61588.01
04:25:34|61588.01
04:25:34|61588.01
04:25:35|61588.01
04:25:36|61588.
04:25:37|61588.01
04:25:39|61588.01
04:25:39|61588.01
04:25:40|61590.28
04:25:42|61591.88
04:25:42|61591.88
04:25:44|61593.99
04:25:45|61593.98
04:25:45|61593.97
04:25:46|61593.97
04:25:47|61593.96
04:25:48|61593.96
04:25:49|61593.96
04:25:50|61588.
04:25:51|61586.01
04:25:52|61586.01
04:25:53|61586.01
04:25:54|61586.
04:25:55|61586.
04:25:57|61578.01
04:25:57|61578.
04:25:59|61578.
04:26:00|61578.15
04:26:00|61578.15
04:26:01|61578.15
04:26:03|61578.14
04:26:05|61578.14
04:26:05|61578.15
04:26:06|61578.15
04:26:08|61578.15
04:26:09|61578.15
04:26:10|61578.15
04:26:11|61574.01
04:26:12|61574.
04:26:13|61574.
04:26:14|61564.12
04:26:16|61564.12
04:26:16|61556.01
04:26:17|61554.02
04:26:19|61554.02
04:26:20|61554.01
04:26:21|61546.01
04:26:22|61546.
04:26:23|61546.
04:26:24|61546.
04:26:25|61546.01
04:26:26|61546.01
04:26:27|61546.01
04:26:29|61542.01
04:26:29|61542.01
04:26:31|61542.01
04:26:32|61538.01
04:26:32|61538.01
04:26:34|61534.
04:26:35|61534.
04:26:35|61534.
04:26:37|61534.
04:26:38|61530.01
04:26:38|61530.01
04:26:40|61528.
04:26:41|61528.
04:26:42|61529.85
04:26:43|61529.85
04:26:44|61529.85
04:26:45|61529.99
04:26:46|61529.99
04:26:48|61532.
04:26:48|61531.99
04:26:49|61534.
04:26:51|61534.
04:26:51|61534.
04:26:53|61546.
04:26:54|61549.99
04:26:56|61549.99
04:26:56|61549.99
04:26:58|61549.99
04:27:00|61549.99
04:27:01|61552.
04:27:02|61552.
04:27:03|61553.99
04:27:04|61553.99
04:27:06|61553.99
04:27:06|61552.01
04:27:07|61552.01
04:27:09|61548.
04:27:10|61548.
04:27:10|61548.
04:27:11|61548.01
04:27:12|61548.01
04:27:13|61548.01
04:27:14|61548.
04:27:15|61548.
04:27:16|61548.
04:27:17|61548.01
04:27:18|61548.01
04:27:20|61548.01
04:27:21|61547.82
04:27:22|61547.82
04:27:22|61547.82
04:27:24|61547.82
04:27:25|61544.01
04:27:26|61544.01
04:27:27|61538.
04:27:28|61538.
04:27:29|61538.
04:27:30|61538.
04:27:31|61536.01
04:27:32|61536.01
04:27:33|61536.
04:27:34|61536.
04:27:35|61536.
04:27:36|61536.
04:27:37|61536.01
04:27:38|61536.
04:27:39|61536.
04:27:40|61536.
04:27:41|61536.
04:27:42|61536.01
04:27:43|61536.
04:27:44|61536.
04:27:45|61536.01
04:27:46|61536.01
04:27:48|61536.01
04:27:48|61536.
04:27:49|61536.
04:27:51|61536.
04:27:51|61536.
04:27:53|61536.
04:27:54|61536.
04:27:55|61536.
04:27:56|61536.01
04:27:57|61536.01
04:27:58|61536.
04:27:59|61536.
04:28:00|61536.01
04:28:02|61536.01
04:28:02|61536.
04:28:04|61536.01
04:28:04|61536.01
04:28:06|61536.
04:28:07|61536.01
04:28:08|61536.
04:28:09|61536.
04:28:10|61536.01
04:28:11|61536.01
04:28:12|61536.
04:28:13|61536.01
04:28:14|61536.
04:28:16|61536.
04:28:16|61536.01
04:28:17|61536.01
04:28:18|61536.
04:28:20|61536.
04:28:21|61536.
04:28:21|61532.
04:28:23|61532.
04:28:24|61532.
04:28:25|61530.01
04:28:26|61530.
04:28:27|61530.
04:28:29|61528.01
04:28:29|61528.01
04:28:31|61528.
04:28:31|61528.01
04:28:33|61528.01
04:28:33|61528.01
04:28:34|61528.01
04:28:35|61526.34
04:28:36|61526.34
04:28:38|61526.34
04:28:39|61526.33
04:28:39|61526.34
04:28:41|61526.34
04:28:42|61527.99
04:28:43|61527.99
04:28:44|61527.99
04:28:45|61527.99
04:28:46|61527.98
04:28:47|61527.98
04:28:48|61527.98
04:28:49|61526.01
04:28:50|61526.
04:28:51|61526.
04:28:52|61526.01
04:28:53|61526.
04:28:54|61526.
04:28:56|61526.
04:28:57|61526.01
04:28:59|61522.92
04:29:00|61522.92
04:29:01|61508.
04:29:02|61506.09
04:29:03|61506.09
04:29:04|61506.09
04:29:05|61500.48
04:29:06|61500.48
04:29:07|61500.48
04:29:08|61500.48
04:29:09|61500.48
04:29:10|61500.
04:29:12|61496.85
04:29:12|61490.01
04:29:14|61490.01
04:29:14|61496.77
04:29:16|61496.77
04:29:16|61501.37
04:29:18|61501.37
04:29:18|61507.99
04:29:20|61507.99
04:29:21|61507.99
04:29:22|61509.98
04:29:23|61509.98
04:29:24|61509.97
04:29:25|61509.97
04:29:26|61509.98
04:29:27|61509.98
04:29:28|61509.98
04:29:29|61514.
04:29:30|61515.09
04:29:31|61515.09
04:29:32|61515.99
04:29:33|61516.
04:29:34|61517.99
04:29:36|61517.99
04:29:36|61518.
04:29:37|61518.
04:29:39|61518.
04:29:39|61518.
04:29:40|61518.
04:29:42|61518.
04:29:42|61518.
04:29:44|61516.62
04:29:44|61516.62
04:29:46|61517.99
04:29:47|61517.98
04:29:48|61514.01
04:29:49|61514.01
04:29:51|61514.02
04:29:53|61514.02
04:29:53|61514.02
04:29:54|61514.02
04:29:56|61514.02
04:29:56|61514.02
04:29:57|61514.02
04:29:59|61516.
04:30:00|61516.
04:30:01|61516.
04:30:02|61516.
04:30:04|61514.01
04:30:05|61514.01
04:30:06|61514.01
04:30:07|61514.01
04:30:08|61514.01
04:30:09|61514.
04:30:11|61514.
04:30:12|61514.
04:30:12|61514.
04:30:13|61514.
04:30:14|61503.09
04:30:15|61503.09
04:30:16|61503.09
04:30:17|61498.
04:30:18|61494.01
04:30:19|61494.01
04:30:20|61494.01
04:30:21|61494.01
04:30:23|61494.
04:30:23|61494.01
04:30:24|61494.01
04:30:25|61494.
04:30:26|61494.01
04:30:27|61494.01
04:30:28|61494.01
04:30:30|61506.
04:30:31|61505.99
04:30:32|61502.01
04:30:33|61502.01
04:30:34|61502.01
04:30:35|61502.01
04:30:35|61508.98
04:30:36|61508.99
04:30:38|61508.99
04:30:39|61508.99
04:30:40|61502.01
04:30:41|61502.01
04:30:42|61502.01
04:30:43|61496.01
04:30:44|61494.
04:30:45|61494.
04:30:46|61494.
04:30:47|61494.
04:30:48|61494.01
04:30:49|61494.01
04:30:50|61494.
04:30:51|61494.
04:30:52|61494.01
04:30:53|61494.01
04:30:54|61494.01
04:30:55|61494.
04:30:56|61479.95
04:30:57|61470.57
04:30:58|61470.57
04:31:00|61470.57
04:31:00|61468.
04:31:01|61468.
04:31:03|61466.68
04:31:05|61464.
04:31:06|61464.
04:31:08|61462.01
04:31:09|61462.01
04:31:10|61462.
04:31:11|61462.48
04:31:11|61462.48
04:31:12|61467.99
04:31:14|61467.99
04:31:15|61467.98
04:31:15|61464.32
04:31:17|61464.01
04:31:18|61464.01
04:31:18|61464.01
04:31:20|61464.
04:31:21|61464.
04:31:22|61462.01
04:31:23|61462.01
04:31:24|61454.71
04:31:25|61454.72
04:31:26|61454.72
04:31:27|61454.01
04:31:28|61454.01
04:31:29|61450.
04:31:30|61450.
04:31:32|61445.99
04:31:32|61445.99
04:31:33|61445.99
04:31:34|61437.4
04:31:35|61437.4
04:31:36|61438.
04:31:37|61438.
04:31:38|61434.01
04:31:39|61432.39
04:31:40|61429.22
04:31:41|61423.22
04:31:43|61423.21
04:31:43|61423.21
04:31:44|61420.
04:31:45|61420.
04:31:46|61433.99
04:31:47|61433.99
04:31:49|61433.99
04:31:50|61435.66
04:31:51|61430.27
04:31:51|61430.27
04:31:53|61422.01
04:31:53|61422.01
04:31:55|61416.
04:31:56|61416.
04:31:57|61416.
04:31:58|61416.01
04:31:59|61416.01
04:32:01|61421.99
04:32:02|61404.86
04:32:03|61408.
04:32:04|61406.02
04:32:06|61407.99
04:32:07|61407.99
04:32:08|61414.
04:32:09|61414.
04:32:10|61421.99
04:32:12|61422.
04:32:13|61428.
04:32:15|61428.
04:32:15|61422.07
04:32:16|61422.07
04:32:17|61423.99
04:32:19|61423.99
04:32:20|61423.98
04:32:20|61423.98
04:32:22|61423.99
04:32:23|61423.99
04:32:24|61423.99
04:32:26|61424.
04:32:26|61424.
04:32:27|61418.04
04:32:28|61418.04
04:32:29|61425.99
04:32:30|61425.99
04:32:31|61425.99
04:32:32|61428.
04:32:33|61428.
04:32:35|61428.
04:32:36|61428.
04:32:36|61428.
04:32:37|61434.71
04:32:38|61434.71
04:32:39|61445.99
04:32:40|61445.99
04:32:42|61458.
04:32:42|61460.
04:32:43|61460.
04:32:44|61460.
04:32:46|61460.
04:32:47|61466.
04:32:47|61466.
04:32:49|61466.
04:32:50|61472.
04:32:51|61468.
04:32:52|61468.
04:32:53|61468.
04:32:54|61468.
04:32:55|61466.01
04:32:56|61466.
04:32:57|61466.
04:32:58|61466.
04:32:59|61466.
04:33:00|61464.
04:33:02|61464.
04:33:04|61464.
04:33:05|61464.
04:33:06|61462.67
04:33:07|61466.
04:33:08|61466.
04:33:09|61467.77
04:33:10|61473.99
04:33:11|61474.
04:33:12|61481.49
04:33:13|61481.49
04:33:14|61481.49
04:33:17|61481.5
04:33:18|61481.5
04:33:19|61478.03
04:33:19|61478.03
04:33:21|61478.03
04:33:21|61474.01
04:33:23|61474.01
04:33:24|61474.01
04:33:25|61474.
04:33:26|61474.
04:33:27|61474.
04:33:28|61477.39
04:33:29|61477.4
04:33:30|61477.4
04:33:31|61481.49
04:33:32|61481.49
04:33:33|61481.48
04:33:34|61481.48
04:33:35|61481.48
04:33:36|61481.48
04:33:38|61481.48
04:33:38|61481.48
04:33:39|61481.49
04:33:40|61481.49
04:33:41|61481.48
04:33:43|61481.48
04:33:43|61481.49
04:33:44|61481.49
04:33:46|61481.48
04:33:46|61481.48
04:33:48|61481.48
04:33:49|61481.49
04:33:50|61481.49
04:33:51|61481.48
04:33:51|61481.48
04:33:53|61481.49
04:33:54|61489.23
04:33:55|61489.23
04:33:56|61488.
04:33:57|61488.
04:33:58|61486.01
04:33:59|61486.01
04:34:00|61486.01
04:34:01|61486.01
04:34:03|61489.23
04:34:04|61493.99
04:34:05|61493.99
04:34:06|61499.99
04:34:08|61499.99
04:34:09|61500.
04:34:10|61500.
04:34:11|61500.
04:34:12|61492.
04:34:13|61492.01
04:34:14|61492.01
04:34:15|61492.01
04:34:16|61500.
04:34:17|61499.99
04:34:18|61499.99
04:34:19|61499.99
04:34:20|61499.99
04:34:22|61500.
04:34:22|61499.99
04:34:24|61499.99
04:34:25|61499.99
04:34:26|61499.99
04:34:27|61499.99
04:34:28|61510.
04:34:29|61510.
04:34:30|61513.99
04:34:31|61513.99
04:34:32|61512.03
04:34:33|61512.03
04:34:34|61512.03
04:34:35|61512.03
04:34:36|61510.
04:34:38|61510.01
04:34:38|61510.01
04:34:39|61510.01
04:34:41|61510.01
04:34:42|61510.11
04:34:42|61510.11
04:34:43|61510.01
04:34:44|61510.01
04:34:45|61510.01
04:34:46|61510.
04:34:47|61510.
04:34:48|61510.
04:34:49|61510.01
04:34:51|61510.01
04:34:51|61510.01
04:34:52|61510.46
04:34:54|61510.47
04:34:55|61510.47
04:34:57|61510.47
04:34:58|61523.99
04:34:58|61524.
04:34:59|61524.
04:35:00|61523.23
04:35:01|61523.23
04:35:03|61518.
04:35:04|61518.01
04:35:05|61518.01
04:35:06|61518.01
04:35:07|61518.01
04:35:08|61516.01
04:35:09|61518.
04:35:10|61518.
04:35:11|61520.
04:35:12|61519.99
04:35:14|61519.99
04:35:14|61519.99
04:35:15|61519.99
04:35:17|61520.
04:35:18|61519.99
04:35:19|61519.99
04:35:20|61519.99
04:35:21|61515.84
04:35:23|61514.02
04:35:24|61514.03
04:35:24|61514.03
04:35:25|61514.03
04:35:26|61518.
04:35:28|61523.97
04:35:28|61523.97
04:35:29|61526.
04:35:31|61526.
04:35:31|61540.
04:35:32|61539.99
04:35:33|61539.99
04:35:35|61539.99
04:35:36|61539.99
04:35:37|61539.99
04:35:38|61540.
04:35:39|61543.24
04:35:40|61543.24
04:35:41|61543.24
04:35:42|61543.24
04:35:43|61545.62
04:35:44|61545.63
04:35:45|61545.63
04:35:46|61545.63
04:35:47|61545.63
04:35:48|61545.62
04:35:49|61544.01
04:35:50|61544.01
04:35:51|61544.01
04:35:52|61544.01
04:35:53|61544.01
04:35:54|61544.01
04:35:55|61544.01
04:35:56|61544.01
04:35:58|61540.02
04:35:58|61540.01
04:36:00|61540.01
04:36:00|61540.01
04:36:02|61540.01
04:36:03|61516.01
04:36:03|61516.01
04:36:06|61516.02
04:36:06|61516.02
04:36:08|61516.02
04:36:08|61516.02
04:36:10|61519.99
04:36:11|61519.99
04:36:12|61524.
04:36:13|61524.
04:36:14|61523.99
04:36:15|61523.99
04:36:16|61523.99
04:36:17|61523.99
04:36:19|61523.99
04:36:19|61523.99
04:36:20|61520.81
04:36:21|61520.81
04:36:22|61520.81
04:36:23|61520.82
04:36:24|61520.82
04:36:25|61520.81
04:36:26|61520.81
04:36:28|61520.81
04:36:29|61520.81
04:36:29|61520.82
04:36:31|61520.82
04:36:31|61520.81
04:36:33|61520.81
04:36:33|61514.41
04:36:35|61514.41
04:36:36|61514.41
04:36:38|61506.
04:36:38|61506.
04:36:39|61498.02
04:36:41|61498.02
04:36:42|61498.02
04:36:42|61501.99
04:36:44|61501.99
04:36:45|61501.99
04:36:46|61502.
04:36:47|61502.
04:36:48|61502.84
04:36:49|61502.84
04:36:50|61502.84
04:36:51|61508.
04:36:52|61489.28
04:36:53|61489.28
04:36:54|61482.
04:36:55|61482.
04:36:56|61483.87
04:36:57|61484.01
04:36:58|61484.01
04:37:00|61480.
04:37:00|61480.
04:37:02|61480.
04:37:02|61480.01
04:37:03|61480.01
04:37:05|61480.01
04:37:07|61473.02
04:37:08|61473.02
04:37:09|61466.01
04:37:09|61466.01
04:37:11|61466.
04:37:12|61473.83
04:37:13|61473.83
04:37:14|61478.
04:37:15|61478.
04:37:16|61478.
04:37:17|61477.99
04:37:18|61478.
04:37:20|61478.
04:37:20|61484.
04:37:21|61484.
04:37:23|61495.99
04:37:23|61495.99
04:37:25|61495.99
04:37:26|61498.19
04:37:27|61498.19
04:37:28|61498.19
04:37:29|61498.
04:37:30|61498.
04:37:31|61498.01
04:37:33|61498.01
04:37:33|61498.01
04:37:35|61498.01
04:37:36|61498.13
04:37:36|61498.13
04:37:38|61498.14
04:37:39|61498.14
04:37:40|61498.
04:37:41|61498.
04:37:42|61498.
04:37:43|61498.14
04:37:44|61498.14
04:37:45|61498.14
04:37:46|61498.13
04:37:47|61498.13
04:37:48|61498.13
04:37:49|61498.14
04:37:51|61498.14
04:37:52|61498.14
04:37:53|61498.14
04:37:54|61498.
04:37:54|61498.
04:37:55|61498.14
04:37:57|61498.14
04:37:58|61498.14
04:37:59|61501.99
04:38:00|61501.99
04:38:01|61501.99
04:38:01|61502.86
04:38:03|61502.86
04:38:04|61502.86
04:38:05|61502.85
04:38:07|61502.85
04:38:08|61502.86
04:38:09|61502.86
04:38:11|61502.86
04:38:11|61502.85
04:38:12|61502.85
04:38:13|61502.85
04:38:14|61502.86
04:38:16|61502.86
04:38:17|61502.85
04:38:18|61501.6
04:38:19|61498.01
04:38:20|61498.01
04:38:21|61498.
04:38:23|61502.79
04:38:24|61504.
04:38:25|61504.
04:38:27|61504.
04:38:28|61505.32
04:38:28|61505.32
04:38:30|61507.99
04:38:31|61516.
04:38:31|61516.
04:38:32|61517.99
04:38:33|61522.
04:38:34|61522.
04:38:35|61532.
04:38:37|61532.
04:38:38|61532.
04:38:40|61534.
04:38:41|61534.
04:38:42|61522.01
04:38:43|61522.01
04:38:44|61510.
04:38:45|61510.
04:38:46|61510.
04:38:46|61510.
04:38:47|61506.01
04:38:49|61506.
04:38:50|61506.
04:38:50|61506.
04:38:51|61496.76
04:38:53|61496.76
04:38:55|61496.76
04:38:55|61499.99
04:38:56|61499.99
04:38:58|61499.99
04:38:58|61499.99
04:39:00|61502.
04:39:00|61501.99
04:39:02|61501.99
04:39:03|61501.99
04:39:04|61502.
04:39:05|61502.
04:39:05|61502.
04:39:08|61503.99
04:39:08|61503.99
04:39:09|61504.
04:39:10|61504.
04:39:12|61504.
04:39:12|61524.
04:39:14|61520.44
04:39:14|61520.44
04:39:16|61526.
04:39:16|61526.
04:39:17|61526.
04:39:19|61539.84
04:39:19|61539.84
04:39:21|61539.84
04:39:22|61546.
04:39:23|61546.
04:39:24|61546.
04:39:25|61548.6
04:39:26|61548.6
04:39:28|61548.6
04:39:29|61544.01
04:39:31|61544.
04:39:31|61544.
04:39:32|61544.
04:39:34|61543.
04:39:34|61543.
04:39:35|61543.
04:39:36|61542.99
04:39:37|61542.99
04:39:39|61542.99
04:39:39|61552.
04:39:40|61552.
04:39:41|61552.
04:39:43|61557.86
04:39:44|61557.86
04:39:45|61566.
04:39:46|61566.
04:39:47|61566.
04:39:48|61566.
04:39:50|61569.57
04:39:51|61569.57
04:39:51|61564.01
04:39:52|61564.01
04:39:54|61564.
04:39:54|61564.
04:39:56|61564.
04:39:56|61564.
04:39:57|61564.01
04:39:59|61564.
04:40:00|61535.88
04:40:01|61535.88
04:40:02|61535.88
04:40:03|61525.99
04:40:04|61525.99
04:40:05|61525.99
04:40:08|61526.
04:40:10|61526.01
04:40:12|61526.01
04:40:13|61538.
04:40:14|61541.99
04:40:15|61541.99
04:40:17|61541.99
04:40:18|61546.
04:40:18|61546.
04:40:19|61542.
04:40:20|61542.
04:40:22|61542.
04:40:23|61543.41
04:40:23|61544.
04:40:25|61540.
04:40:26|61540.
04:40:27|61540.
04:40:27|61540.
04:40:29|61534.19
04:40:30|61534.19
04:40:31|61534.18
04:40:32|61534.18
04:40:33|61534.18
04:40:34|61540.
04:40:36|61540.
04:40:36|61539.99
04:40:37|61539.99
04:40:38|61539.99
04:40:39|61545.63
04:40:41|61545.85
04:40:42|61545.85
04:40:43|61546.01
04:40:44|61546.01
04:40:45|61546.01
04:40:46|61546.01
04:40:47|61550.
04:40:48|61550.
04:40:49|61551.99
04:40:50|61551.99
04:40:51|61552.
04:40:52|61552.
04:40:53|61552.
04:40:54|61551.99
04:40:55|61554.
04:40:57|61554.
04:40:58|61554.
04:40:58|61553.99
04:40:59|61553.99
04:41:00|61553.99
04:41:02|61553.99
04:41:03|61553.99
04:41:04|61549.96
04:41:05|61549.99
04:41:06|61549.99
04:41:07|61549.99
04:41:08|61549.96
04:41:10|61549.95
04:41:11|61549.95
04:41:12|61549.95
04:41:13|61549.95
04:41:14|61550.
04:41:15|61551.99
04:41:16|61551.99
04:41:17|61551.99
04:41:18|61551.99
04:41:19|61551.99
04:41:21|61551.98
04:41:22|61551.98
04:41:23|61551.98
04:41:24|61551.98
04:41:25|61551.98
04:41:26|61551.99
04:41:27|61551.99
04:41:28|61551.99
04:41:29|61551.99
04:41:30|61555.99
04:41:32|61555.99
04:41:33|61556.
04:41:34|61559.93
04:41:35|61559.93
04:41:36|61554.
04:41:37|61554.01
04:41:39|61554.01
04:41:39|61554.01
04:41:40|61554.
04:41:41|61554.
04:41:42|61554.
04:41:43|61548.01
04:41:44|61548.
04:41:45|61548.
04:41:47|61548.
04:41:47|61548.
04:41:48|61548.01
04:41:50|61548.01
04:41:50|61548.01
04:41:51|61548.
04:41:52|61548.01
04:41:54|61548.01
04:41:54|61548.01
04:41:56|61547.97
04:41:56|61547.97
04:41:57|61529.34
04:41:58|61529.34
04:41:59|61528.29
04:42:00|61528.28
04:42:02|61528.28
04:42:02|61528.28
04:42:04|61528.28
04:42:05|61528.28
04:42:06|61528.28
04:42:07|61523.99
04:42:08|61523.99
04:42:09|61523.99
04:42:10|61527.99
04:42:11|61527.99
04:42:12|61527.99
04:42:14|61527.98
04:42:15|61527.98
04:42:16|61527.98
04:42:17|61531.54
04:42:18|61531.54
04:42:20|61531.54
04:42:21|61530.01
04:42:22|61530.01
04:42:23|61530.02
04:42:24|61530.02
04:42:24|61530.02
04:42:26|61530.02
04:42:27|61524.01
04:42:28|61524.01
04:42:29|61522.02
04:42:31|61522.02
04:42:32|61522.02
04:42:32|61522.01
04:42:34|61522.01
04:42:34|61522.01
04:42:36|61526.
04:42:37|61526.
04:42:38|61526.
04:42:40|61524.
04:42:40|61524.01
04:42:42|61524.01
04:42:43|61524.01
04:42:44|61524.01
04:42:44|61524.
04:42:45|61524.
04:42:47|61522.01
04:42:47|61522.01
04:42:49|61522.01
04:42:50|61522.01
04:42:51|61522.
04:42:52|61522.
04:42:52|61522.
04:42:54|61520.33
04:42:55|61520.33
04:42:56|61520.32
04:42:57|61520.32
04:42:58|61520.32
04:42:59|61520.32
04:43:01|61520.33
04:43:01|61520.33
04:43:03|61520.32
04:43:04|61520.32
04:43:05|61520.32
04:43:06|61520.33
04:43:07|61520.33
04:43:08|61520.33
04:43:09|61520.32
04:43:10|61520.32
04:43:12|61520.32
04:43:12|61520.33
04:43:15|61520.33
04:43:16|61520.33
04:43:17|61520.33
04:43:19|61520.33
04:43:20|61520.33
04:43:21|61517.87
04:43:23|61517.87
04:43:24|61517.87
04:43:25|61508.01
04:43:25|61508.
04:43:26|61508.
04:43:27|61508.
04:43:29|61508.
04:43:29|61504.01
04:43:31|61504.01
04:43:32|61504.
04:43:32|61504.
04:43:34|61504.
04:43:35|61504.
04:43:35|61504.01
04:43:36|61504.01
04:43:38|61504.
04:43:39|61504.
04:43:40|61507.97
04:43:41|61507.97
04:43:42|61507.99
04:43:43|61507.99
04:43:44|61507.98
04:43:45|61507.98
04:43:46|61507.98
04:43:47|61516.
04:43:48|61516.
04:43:50|61516.
04:43:50|61516.
04:43:51|61519.98
04:43:53|61519.98
04:43:53|61519.99
04:43:54|61519.99
04:43:55|61519.99
04:43:56|61519.98
04:43:58|61519.98
04:43:59|61524.
04:43:59|61524.
04:44:01|61528.
04:44:02|61527.99
04:44:03|61527.99
04:44:03|61527.99
04:44:05|61527.75
04:44:06|61527.75
04:44:07|61527.75
04:44:08|61516.02
04:44:09|61516.02
04:44:10|61516.02
04:44:11|61516.02
04:44:13|61514.
04:44:15|61515.98
04:44:16|61516.
04:44:17|61516.
04:44:18|61516.
04:44:18|61516.
04:44:20|61516.
04:44:21|61516.
04:44:23|61516.
04:44:23|61516.
04:44:25|61520.
04:44:26|61521.38
04:44:27|61521.38
04:44:28|61521.38
04:44:29|61523.42
04:44:31|61523.42
04:44:31|61523.41
04:44:33|61523.41
04:44:33|61523.41
04:44:34|61523.41
04:44:35|61523.42
04:44:36|61523.42
04:44:38|61523.42
04:44:39|61527.99
04:44:40|61527.99
04:44:41|61527.99
04:44:42|61528.
04:44:43|61528.
04:44:44|61528.
04:44:46|61528.
04:44:47|61527.99
04:44:47|61528.
04:44:49|61528.
04:44:49|61528.1
04:44:50|61528.1
04:44:51|61530.
04:44:53|61530.
04:44:53|61530.
04:44:55|61529.99
04:44:55|61529.99
04:44:56|61529.99
04:44:57|61529.99
04:44:58|61529.99
04:44:59|61530.
04:45:00|61530.
04:45:02|61530.
04:45:03|61530.
04:45:05|61530.
04:45:05|61529.99
04:45:07|61530.
04:45:08|61530.
04:45:09|61530.
04:45:10|61530.
04:45:11|61533.36
04:45:13|61535.9
04:45:15|61535.9
04:45:17|61535.9
04:45:17|61541.54
04:45:18|61541.54
04:45:20|61541.54
04:45:21|61541.49
04:45:22|61541.49
04:45:23|61540.94
04:45:24|61540.94
04:45:25|61540.94
04:45:26|61540.94
04:45:27|61538.
04:45:28|61538.
04:45:29|61537.99
04:45:30|61537.99
04:45:31|61537.99
04:45:32|61538.
04:45:33|61538.
04:45:34|61538.
04:45:35|61538.
04:45:36|61541.52
04:45:37|61541.53
04:45:39|61541.53
04:45:40|61544.
04:45:40|61544.
04:45:42|61544.
04:45:42|61543.99
04:45:43|61543.99
04:45:44|61543.99
04:45:46|61544.
04:45:47|61544.
04:45:48|61544.
04:45:49|61543.99
04:45:50|61543.99
04:45:51|61543.99
04:45:52|61543.99
04:45:53|61546.
04:45:54|61546.
04:45:55|61544.94
04:45:56|61545.99
04:45:57|61545.99
04:45:58|61546.
04:45:59|61546.
04:46:00|61546.
04:46:02|61545.99
04:46:02|61541.72
04:46:03|61541.72
04:46:04|61541.72
04:46:05|61536.01
04:46:06|61536.01
04:46:07|61536.01
04:46:09|61536.01
04:46:10|61539.99
04:46:11|61539.99
04:46:12|61539.99
04:46:13|61542.
04:46:15|61542.
04:46:15|61540.
04:46:16|61540.
04:46:17|61540.
04:46:19|61538.01
04:46:20|61538.01
04:46:22|61538.
04:46:23|61538.
04:46:24|61538.
04:46:25|61538.01
04:46:26|61538.01
04:46:28|61538.01
04:46:28|61539.99
04:46:29|61539.99
04:46:31|61539.99
04:46:32|61540.
04:46:32|61540.
04:46:33|61540.
04:46:35|61543.13
04:46:36|61543.13
04:46:36|61543.14
04:46:38|61543.14
04:46:39|61543.14
04:46:40|61543.13
04:46:42|61543.13
04:46:42|61543.13
04:46:43|61543.13
04:46:45|61542.01
04:46:45|61542.01
04:46:46|61542.
04:46:48|61542.
04:46:49|61542.
04:46:50|61542.
04:46:51|61542.01
04:46:52|61542.01
04:46:53|61542.01
04:46:54|61542.
04:46:55|61542.
04:46:56|61540.01
04:46:56|61540.01
04:46:59|61540.01
04:46:59|61534.
04:47:01|61534.
04:47:01|61534.
04:47:02|61534.
04:47:03|61534.
04:47:04|61534.25
04:47:05|61534.25
04:47:06|61534.24
04:47:07|61534.24
04:47:08|61534.24
04:47:09|61534.25
04:47:10|61534.25
04:47:11|61534.25
04:47:12|61535.99
04:47:13|61535.99
04:47:15|61536.
04:47:17|61536.
04:47:19|61535.95
04:47:20|61535.95
04:47:21|61535.95
04:47:21|61535.96
04:47:23|61535.96
04:47:24|61535.96
04:47:25|61535.96
04:47:26|61535.95
04:47:28|61535.95
04:47:28|61535.96
04:47:29|61535.96
04:47:30|61535.96
04:47:32|61535.96
04:47:33|61535.96
04:47:34|61535.96
04:47:34|61535.96
04:47:36|61535.96
04:47:37|61535.96
04:47:38|61535.96
04:47:39|61535.98
04:47:40|61535.99
04:47:41|61535.99
04:47:42|61535.99
04:47:43|61535.99
04:47:44|61535.99
04:47:45|61535.99
04:47:46|61535.98
04:47:47|61535.99
04:47:48|61535.99
04:47:49|61535.99
04:47:50|61535.98
04:47:52|61535.98
04:47:52|61535.98
04:47:53|61535.99
04:47:54|61535.99
04:47:55|61535.99
04:47:57|61535.95
04:47:58|61535.95
04:47:58|61535.95
04:47:59|61535.96
04:48:01|61535.96
04:48:01|61535.96
04:48:03|61535.96
04:48:03|61535.95
04:48:04|61535.95
04:48:06|61535.96
04:48:07|61535.96
04:48:08|61535.96
04:48:09|61535.96
04:48:10|61535.95
04:48:11|61535.95
04:48:12|61535.96
04:48:13|61535.96
04:48:14|61535.96
04:48:16|61535.95
04:48:17|61535.95
04:48:18|61535.95
04:48:19|61527.01
04:48:20|61527.01
04:48:22|61527.
04:48:23|61527.
04:48:25|61527.
04:48:26|61527.01
04:48:26|61527.01
04:48:28|61527.
04:48:29|61527.05
04:48:30|61527.05
04:48:31|61527.05
04:48:33|61532.
04:48:34|61532.
04:48:34|61535.99
04:48:36|61535.99
04:48:36|61535.99
04:48:38|61535.99
04:48:38|61538.
04:48:39|61538.
04:48:41|61537.99
04:48:42|61537.99
04:48:44|61537.99
04:48:44|61537.99
04:48:45|61539.89
04:48:46|61539.89
04:48:47|61539.89
04:48:49|61539.89
04:48:50|61539.9
04:48:52|61539.9
04:48:52|61539.89
04:48:53|61539.89
04:48:54|61539.89
04:48:55|61539.89
04:48:56|61539.9
04:48:58|61539.89
04:48:59|61539.89
04:49:00|61539.89
04:49:01|61539.89
04:49:02|61539.89
04:49:02|61539.9
04:49:04|61539.89
04:49:05|61539.89
04:49:05|61539.89
04:49:07|61539.9
04:49:08|61539.9
04:49:09|61539.9
04:49:09|61539.89
04:49:10|61539.89
04:49:11|61539.89
04:49:13|61536.5
04:49:13|61536.5
04:49:14|61536.5
04:49:15|61536.5
04:49:18|61546.
04:49:19|61546.
04:49:21|61544.01
04:49:23|61544.01
04:49:23|61544.01
04:49:25|61544.01
04:49:26|61544.
04:49:26|61544.
04:49:27|61544.01
04:49:29|61544.01
04:49:29|61544.03
04:49:32|61544.
04:49:32|61544.
04:49:33|61544.01
04:49:34|61544.01
04:49:36|61544.01
04:49:36|61544.01
04:49:38|61544.
04:49:39|61544.
04:49:40|61544.01
04:49:41|61544.01
04:49:42|61544.01
04:49:42|61544.01
04:49:44|61544.
04:49:45|61544.
04:49:46|61544.
04:49:47|61544.03
04:49:49|61544.03
04:49:49|61544.03
04:49:50|61544.2
04:49:52|61544.2
04:49:52|61544.2
04:49:54|61544.03
04:49:55|61544.03
04:49:56|61544.03
04:49:57|61544.
04:49:57|61544.
04:49:59|61544.
04:50:00|61544.
04:50:01|61542.01
04:50:03|61542.01
04:50:04|61542.
04:50:05|61542.
04:50:06|61536.49
04:50:07|61536.49
04:50:09|61535.99
04:50:09|61535.99
04:50:11|61535.99
04:50:11|61535.99
04:50:12|61535.98
04:50:13|61535.98
04:50:14|61535.98
04:50:15|61535.99
04:50:16|61535.99
04:50:18|61535.99
04:50:19|61536.73
04:50:21|61536.73
04:50:21|61536.74
04:50:23|61536.74
04:50:24|61536.74
04:50:24|61536.74
04:50:25|61536.74
04:50:27|61536.73
04:50:28|61536.73
04:50:28|61536.73
04:50:30|61536.74
04:50:31|61536.74
04:50:31|61536.74
04:50:32|61536.73
04:50:34|61536.73
04:50:36|61536.74
04:50:36|61536.74
04:50:38|61536.74
04:50:39|61543.56
04:50:40|61543.56
04:50:41|61542.7
04:50:42|61542.7
04:50:43|61542.7
04:50:44|61542.7
04:50:45|61542.7
04:50:46|61538.
04:50:48|61538.01
04:50:48|61538.01
04:50:49|61538.01
04:50:50|61538.01
04:50:51|61538.01
04:50:52|61538.
04:50:53|61538.01
04:50:55|61538.01
04:50:56|61538.01
04:50:57|61538.01
04:50:58|61538.
04:50:59|61538.
04:50:59|61538.01
04:51:01|61538.01
04:51:03|61538.01
04:51:03|61538.01
04:51:05|61538.
04:51:06|61538.
04:51:07|61538.01
04:51:08|61538.01
04:51:09|61538.01
04:51:10|61538.
04:51:12|61538.01
04:51:13|61538.01
04:51:14|61538.01
04:51:14|61538.01
04:51:16|61538.
04:51:16|61538.
04:51:17|61527.
04:51:19|61527.
04:51:21|61527.01
04:51:23|61527.01
04:51:24|61527.
04:51:25|61527.
04:51:26|61527.01
04:51:27|61527.01
04:51:28|61527.01
04:51:29|61527.01
04:51:30|61527.
04:51:31|61527.
04:51:33|61527.01
04:51:33|61527.01
04:51:35|61527.01
04:51:35|61527.01
04:51:37|61527.
04:51:37|61527.01
04:51:38|61527.01
04:51:39|61527.01
04:51:41|61527.01
04:51:42|61527.01
04:51:43|61527.
04:51:44|61527.
04:51:45|61522.
04:51:46|61520.01
04:51:47|61520.01
04:51:49|61520.01
04:51:50|61520.01
04:51:51|61522.
04:51:52|61520.26
04:51:52|61520.26
04:51:55|61520.26
04:51:55|61520.26
04:51:56|61520.26
04:51:57|61525.99
04:51:58|61526.
04:51:59|61526.
04:52:00|61526.
04:52:02|61526.
04:52:03|61526.
04:52:04|61514.
04:52:06|61514.
04:52:06|61514.01
04:52:08|61514.01
04:52:08|61514.01
04:52:09|61514.
04:52:11|61500.
04:52:12|61500.
04:52:13|61480.01
04:52:14|61478.01
04:52:15|61478.01
04:52:15|61472.01
04:52:17|61466.
04:52:18|61467.99
04:52:19|61467.99
04:52:21|61478.49
04:52:21|61478.49
04:52:24|61478.49
04:52:25|61478.49
04:52:27|61489.99
04:52:28|61491.98
04:52:29|61491.98
04:52:30|61499.99
04:52:32|61500.
04:52:33|61500.
04:52:34|61500.
04:52:35|61500.
04:52:36|61501.99
04:52:38|61510.
04:52:39|61510.
04:52:40|61508.
04:52:40|61508.01
04:52:42|61508.01
04:52:42|61508.01
04:52:44|61508.01
04:52:45|61511.64
04:52:46|61511.64
04:52:47|61511.64
04:52:49|61504.01
04:52:49|61504.
04:52:51|61504.
04:52:52|61504.
04:52:53|61504.
04:52:53|61504.01
04:52:54|61504.01
04:52:55|61504.01
04:52:56|61504.01
04:52:58|61504.
04:52:59|61504.
04:53:00|61504.
04:53:01|61504.01
04:53:01|61504.01
04:53:02|61504.01
04:53:04|61504.01
04:53:06|61505.99
04:53:07|61505.99
04:53:08|61505.99
04:53:09|61505.99
04:53:10|61505.99
04:53:11|61505.99
04:53:12|61508.01
04:53:13|61508.
04:53:13|61508.01
04:53:15|61510.
04:53:16|61510.
04:53:17|61510.
04:53:19|61510.
04:53:19|61507.04
04:53:20|61507.04
04:53:21|61492.01
04:53:22|61492.01
04:53:24|61492.01
04:53:25|61492.01
04:53:27|61488.
04:53:27|61488.
04:53:28|61484.02
04:53:30|61484.02
04:53:30|61484.02
04:53:31|61484.02
04:53:33|61484.02
04:53:34|61484.01
04:53:35|61484.01
04:53:36|61499.99
04:53:37|61499.99
04:53:38|61499.99
04:53:39|61499.99
04:53:41|61511.99
04:53:41|61511.99
04:53:42|61511.99
04:53:44|61511.99
04:53:45|61511.99
04:53:46|61511.99
04:53:46|61511.99
04:53:47|61511.99
04:53:49|61511.98
04:53:50|61511.99
04:53:51|61511.99
04:53:52|61511.99
04:53:53|61511.99
04:53:54|61511.99
04:53:55|61511.99
04:53:56|61511.99
04:53:57|61511.98
04:53:59|61511.99
04:53:59|61516.
04:54:00|61516.
04:54:02|61516.
04:54:02|61516.
04:54:04|61516.
04:54:04|61514.
04:54:05|61514.
04:54:07|61514.
04:54:08|61511.99
04:54:08|61512.95
04:54:09|61512.95
04:54:11|61512.95
04:54:11|61517.99
04:54:13|61517.99
04:54:13|61518.
04:54:18|61517.99
04:54:18|61517.99
04:54:20|61517.99
04:54:20|61517.99
04:54:23|61518.
04:54:24|61518.
04:54:26|61517.99
04:54:27|61517.99
04:54:27|61517.99
04:54:29|61517.99
04:54:30|61518.
04:54:32|61518.
04:54:32|61518.
04:54:34|61518.
04:54:35|61517.99
04:54:37|61517.99
04:54:37|61518.
04:54:38|61518.
04:54:40|61518.
04:54:41|61517.99
04:54:41|61517.99
04:54:43|61517.99
04:54:46|61518.
04:54:47|61518.
04:54:47|61518.
04:54:49|61517.99
04:54:49|61517.99
04:54:51|61517.99
04:54:52|61518.
04:54:53|61518.
04:54:54|61518.
04:54:55|61518.
04:54:56|61518.
04:54:57|61519.99
04:54:58|61519.99
04:54:59|61519.99
04:55:00|61519.99
04:55:01|61519.99
04:55:02|61519.99
04:55:04|61519.99
04:55:05|61518.02
04:55:05|61518.02
04:55:07|61518.02
04:55:08|61518.02
04:55:08|61518.03
04:55:09|61508.02
04:55:11|61508.02
04:55:12|61508.02
04:55:13|61502.
04:55:14|61502.
04:55:15|61502.
04:55:16|61504.
04:55:17|61504.
04:55:18|61504.
04:55:19|61513.99
04:55:20|61513.99
04:55:21|61521.98
04:55:22|61521.98
04:55:24|61521.98
04:55:25|61528.
04:55:27|61528.
04:55:29|61527.99
04:55:30|61527.99
04:55:30|61527.99
04:55:32|61524.02
04:55:33|61524.02
04:55:33|61524.02
04:55:36|61524.02
04:55:36|61516.
04:55:37|61516.
04:55:39|61516.
04:55:39|61516.
04:55:40|61518.
04:55:42|61518.
04:55:43|61518.
04:55:44|61518.
04:55:44|61517.99
04:55:45|61518.
04:55:47|61518.
04:55:47|61518.
04:55:48|61515.65
04:55:50|61515.65
04:55:51|61512.01
04:55:53|61512.01
04:55:54|61510.06
04:55:54|61510.06
04:55:55|61510.06
04:55:57|61510.06
04:55:58|61510.05
04:55:59|61510.05
04:56:01|61510.05
04:56:02|61510.06
04:56:03|61510.06
04:56:05|61510.05
04:56:05|61510.05
04:56:06|61510.06
04:56:08|61510.06
04:56:08|61510.06
04:56:09|61516.
04:56:10|61516.
04:56:12|61516.
04:56:13|61514.
04:56:13|61514.
04:56:14|61514.
04:56:16|61510.01
04:56:17|61510.01
04:56:18|61510.
04:56:19|61506.01
04:56:20|61506.01
04:56:21|61504.
04:56:22|61504.
04:56:24|61504.
04:56:25|61504.
04:56:25|61504.01
04:56:27|61504.01
04:56:28|61504.01
04:56:29|61501.27
04:56:30|61500.
04:56:31|61500.
04:56:33|61486.01
04:56:34|61486.01
04:56:36|61486.01
04:56:36|61486.01
04:56:38|61486.01
04:56:39|61476.
04:56:40|61476.01
04:56:40|61476.01
04:56:42|61476.01
04:56:42|61476.01
04:56:44|61474.
04:56:45|61474.
04:56:46|61474.
04:56:47|61474.01
04:56:48|61474.01
04:56:49|61474.01
04:56:50|61472.
04:56:51|61472.
04:56:52|61472.
04:56:53|61472.
04:56:55|61468.01
04:56:55|61468.01
04:56:56|61468.01
04:56:58|61468.01
04:56:58|61468.
04:56:59|61466.28
04:57:01|61460.11
04:57:02|61464.04
04:57:03|61464.04
04:57:04|61465.98
04:57:05|61465.98
04:57:07|61465.98
04:57:08|61465.98
04:57:09|61484.
04:57:09|61483.99
04:57:10|61483.99
04:57:11|61472.
04:57:13|61472.
04:57:13|61472.
04:57:14|61472.
04:57:15|61472.01
04:57:17|61472.01
04:57:18|61472.01
04:57:18|61472.01
04:57:19|61472.01
04:57:21|61472.01
04:57:21|61472.
04:57:22|61472.
04:57:24|61472.
04:57:26|61476.01
04:57:26|61476.01
04:57:28|61476.01
04:57:29|61476.
04:57:30|61476.
04:57:32|61476.01
04:57:33|61476.01
04:57:33|61476.01
04:57:35|61476.
04:57:36|61476.
04:57:37|61476.
04:57:38|61476.
04:57:39|61476.
04:57:41|61476.
04:57:42|61476.
04:57:42|61476.
04:57:44|61476.
04:57:45|61476.
04:57:45|61476.01
04:57:47|61476.01
04:57:48|61476.01
04:57:48|61476.01
04:57:50|61476.01
04:57:51|61476.
04:57:52|61476.
04:57:53|61476.01
04:57:54|61476.01
04:57:54|61476.01
04:57:55|61476.01
04:57:57|61476.01
04:57:58|61476.
04:57:58|61476.
04:58:00|61476.01
04:58:01|61476.01
04:58:02|61476.01
04:58:02|61476.01
04:58:03|61476.01
04:58:06|61476.
04:58:07|61476.
04:58:07|61476.
04:58:08|61476.
04:58:10|61476.
04:58:11|61476.
04:58:11|61476.
04:58:12|61476.
04:58:14|61476.
04:58:15|61476.01
04:58:16|61476.01
04:58:17|61476.01
04:58:18|61476.01
04:58:19|61476.01
04:58:21|61476.
04:58:21|61476.
04:58:22|61476.01
04:58:24|61476.01
04:58:25|61476.01
04:58:26|61476.01
04:58:28|61481.99
04:58:29|61487.99
04:58:29|61490.
04:58:31|61490.
04:58:32|61490.
04:58:33|61490.
04:58:34|61490.
04:58:34|61490.
04:58:35|61490.
04:58:36|61488.16
04:58:37|61488.16
04:58:39|61488.16
04:58:39|61488.16
04:58:40|61488.16
04:58:42|61488.16
04:58:43|61488.15
04:58:44|61488.16
04:58:45|61488.16
04:58:47|61488.16
04:58:47|61488.16
04:58:48|61488.16
04:58:50|61488.15
04:58:50|61488.15
04:58:51|61488.15
04:58:53|61488.15
04:58:53|61488.15
04:58:54|61488.15
04:58:55|61488.14
04:58:56|61488.14
04:58:57|61488.14
04:58:59|61488.14
04:58:59|61486.01
04:59:00|61486.01
04:59:01|61486.01
04:59:03|61486.01
04:59:03|61484.
04:59:04|61484.01
04:59:06|61484.01
04:59:06|61484.01
04:59:08|61484.01
04:59:09|61484.01
04:59:10|61484.01
04:59:11|61484.
04:59:13|61484.
04:59:14|61484.01
04:59:15|61484.01
04:59:16|61484.01
04:59:17|61484.01
04:59:18|61484.01
04:59:19|61487.99
04:59:20|61487.99
04:59:21|61487.99
04:59:22|61487.99
04:59:23|61488.
04:59:24|61488.
04:59:25|61488.
04:59:26|61488.
04:59:27|61488.
04:59:28|61484.
04:59:30|61484.
04:59:31|61484.
04:59:32|61479.99
04:59:34|61479.99
04:59:35|61479.99
04:59:35|61479.98
04:59:36|61478.88
04:59:37|61478.88
04:59:39|61478.88
04:59:40|61478.88
04:59:40|61478.88
04:59:42|61478.88
04:59:42|61479.99
04:59:43|61479.99
04:59:45|61479.99
04:59:45|61479.98
04:59:47|61479.98
04:59:48|61479.98
04:59:48|61479.98
04:59:49|61479.99
04:59:51|61479.99
04:59:51|61479.99
04:59:53|61479.99
04:59:54|61479.98
04:59:55|61479.98
04:59:56|61479.98
04:59:57|61479.98
04:59:58|61479.99
04:59:59|61479.99
05:00:00|61479.99
05:00:01|61479.99
05:00:02|61479.99
05:00:04|61472.
05:00:05|61472.
05:00:06|61474.
05:00:06|61470.02
05:00:07|61470.02
05:00:08|61468.01
05:00:10|61464.11
05:00:11|61464.11
05:00:12|61464.11
05:00:13|61464.11
05:00:14|61464.11
05:00:15|61465.93
05:00:16|61465.93
05:00:17|61465.93
05:00:18|61470.02
05:00:19|61470.02
05:00:20|61470.02
05:00:21|61470.01
05:00:22|61470.01
05:00:24|61474.
05:00:24|61474.
05:00:25|61474.
05:00:26|61474.
05:00:28|61474.
05:00:29|61473.99
05:00:31|61475.06
05:00:33|61480.
05:00:33|61480.
05:00:35|61480.
05:00:36|61480.
05:00:37|61480.
05:00:38|61484.
05:00:39|61484.
05:00:40|61486.
05:00:42|61486.
05:00:42|61486.
05:00:43|61486.
05:00:44|61489.91
05:00:45|61489.91
05:00:46|61489.91
05:00:48|61489.91
05:00:49|61489.91
05:00:50|61494.66
05:00:51|61494.66
05:00:52|61494.66
05:00:53|61494.66
05:00:54|61494.66
05:00:55|61502.8
05:00:56|61502.8
05:00:58|61502.8
05:00:58|61502.8
05:00:59|61519.52
05:01:00|61519.52
05:01:01|61519.52
05:01:02|61519.52
05:01:03|61519.52
05:01:04|61520.1
05:01:06|61520.1
05:01:06|61520.1
05:01:08|61520.1
05:01:08|61520.1
05:01:09|61520.1
05:01:11|61520.09
05:01:12|61520.09
05:01:13|61520.09
05:01:13|61520.09
05:01:15|61520.09
05:01:16|61520.09
05:01:17|61520.09
05:01:17|61520.09
05:01:19|61520.09
05:01:21|61519.54
05:01:22|61519.54
05:01:23|61519.54
05:01:24|61519.54
05:01:25|61519.54
05:01:26|61519.54
05:01:27|61519.54
05:01:28|61519.54
05:01:30|61519.54
05:01:31|61519.54
05:01:33|61519.54
05:01:33|61519.54
05:01:35|61519.54
05:01:37|61519.54
05:01:37|61519.54
05:01:39|61519.54
05:01:40|61519.54
05:01:41|61524.17
05:01:41|61524.17
05:01:43|61524.17
05:01:44|61524.17
05:01:45|61524.16
05:01:46|61524.16
05:01:47|61524.16
05:01:48|61524.16
05:01:49|61524.16
05:01:51|61524.16
05:01:51|61524.17
05:01:52|61524.17
05:01:54|61524.17
05:01:54|61524.17
05:01:56|61524.17
05:01:56|61524.17
05:01:59|61524.17
05:01:59|61524.17
05:02:00|61524.17
05:02:01|61524.17
05:02:02|61524.17
05:02:03|61524.17
05:02:05|61524.17
05:02:06|61518.86
05:02:06|61518.86
05:02:07|61524.17
05:02:09|61524.17
05:02:09|61524.17
05:02:11|61524.17
05:02:11|61524.17
05:02:13|61524.17
05:02:13|61524.01
05:02:14|61520.01
05:02:16|61520.01
05:02:17|61520.01
05:02:18|61520.01
05:02:19|61520.01
05:02:20|61520.01
05:02:21|61520.01
05:02:22|61520.01
05:02:23|61520.01
05:02:24|61520.01
05:02:25|61523.99
05:02:26|61523.99
05:02:27|61523.99
05:02:28|61523.99
05:02:30|61523.99
05:02:30|61523.99
05:02:32|61523.99
05:02:33|61523.99
05:02:34|61523.99
05:02:36|61523.99
05:02:36|61523.99
05:02:38|61523.99
05:02:39|61523.99
05:02:40|61523.99
05:02:41|61523.99
05:02:42|61523.99
05:02:44|61523.99
05:02:45|61523.99
05:02:45|61523.88
05:02:47|61523.88
05:02:47|61523.88
05:02:48|61523.88
05:02:50|61523.88
05:02:51|61523.88
05:02:52|61523.88
05:02:53|61523.88
05:02:54|61523.88
05:02:55|61523.88
05:02:56|61523.88
05:02:57|61523.88
05:02:59|61523.88
05:03:00|61523.88
05:03:01|61523.88
05:03:02|61523.88
05:03:03|61522.46
05:03:04|61522.46
05:03:05|61522.45
05:03:06|61522.45
05:03:07|61518.01
05:03:08|61518.01
05:03:10|61518.01
05:03:10|61524.
05:03:12|61528.
05:03:12|61528.
05:03:14|61528.
05:03:14|61527.29
05:03:15|61527.28
05:03:16|61527.28
05:03:17|61527.28
05:03:19|61520.
05:03:20|61520.
05:03:20|61520.
05:03:21|61520.
05:03:23|61520.
05:03:24|61520.
05:03:25|61520.
05:03:26|61520.
05:03:27|61520.
05:03:28|61520.
05:03:29|61520.
05:03:30|61520.
05:03:32|61520.
05:03:34|61520.
05:03:35|61520.
05:03:36|61516.6
05:03:37|61516.6
05:03:38|61516.6
05:03:39|61516.6
05:03:41|61516.6
05:03:41|61516.6
05:03:42|61516.6
05:03:43|61516.6
05:03:45|61516.6
05:03:46|61516.6
05:03:47|61516.6
05:03:48|61516.6
05:03:49|61516.6
05:03:50|61516.6
05:03:51|61516.6
05:03:52|61516.6
05:03:54|61504.
05:03:55|61504.
05:03:57|61504.01
05:03:58|61504.01
05:03:59|61504.01
05:04:00|61504.01
05:04:01|61504.01
05:04:02|61504.01
05:04:03|61504.01
05:04:04|61504.01
05:04:05|61504.01
05:04:06|61504.01
05:04:07|61504.01
05:04:09|61504.01
05:04:09|61504.01
05:04:10|61504.01
05:04:11|61504.01
05:04:12|61504.01
05:04:13|61504.01
05:04:15|61504.01
05:04:16|61504.01
05:04:17|61504.
05:04:18|61504.
05:04:19|61504.
05:04:20|61504.77
05:04:21|61504.77
05:04:21|61504.77
05:04:23|61504.77
05:04:25|61513.98
05:04:26|61513.98
05:04:26|61513.98
05:04:27|61513.98
05:04:28|61513.98
05:04:29|61513.98
05:04:31|61513.98
05:04:32|61513.98
05:04:35|61520.
05:04:36|61520.
05:04:37|61520.
05:04:40|61520.
05:04:41|61520.
05:04:42|61516.01
05:04:43|61516.01
05:04:44|61516.01
05:04:45|61516.01
05:04:46|61520.
05:04:47|61520.
05:04:47|61520.
05:04:49|61520.
05:04:49|61520.
05:04:51|61518.11
05:04:53|61518.11
05:04:54|61518.11
05:04:54|61518.11
05:04:55|61518.11
05:04:56|61518.11
05:04:57|61518.11
05:04:58|61518.11
05:04:59|61518.11
05:05:01|61518.11
05:05:03|61518.11
05:05:03|61518.11
05:05:04|61518.11
05:05:05|61518.11
05:05:07|61518.11
05:05:08|61518.11
05:05:09|61518.11
05:05:10|61518.11
05:05:10|61518.11
05:05:12|61518.11
05:05:13|61518.11
05:05:14|61518.11
05:05:15|61518.11
05:05:16|61518.11
05:05:17|61520.
05:05:18|61520.
05:05:20|61527.21
05:05:20|61527.21
05:05:23|61527.21
05:05:24|61535.99
05:05:25|61535.99
05:05:26|61535.99
05:05:27|61535.99
05:05:29|61535.99
05:05:30|61532.01
05:05:31|61532.01
05:05:32|61532.
05:05:34|61532.
05:05:34|61532.
05:05:36|61524.
05:05:36|61514.
05:05:39|61514.
05:05:40|61514.
05:05:41|61514.
05:05:42|61514.
05:05:44|61512.01
05:05:44|61512.01
05:05:45|61512.01
05:05:46|61512.01
05:05:48|61512.01
05:05:49|61512.01
05:05:50|61512.01
05:05:51|61512.01
05:05:52|61515.74
05:05:53|61515.74
05:05:54|61515.74
05:05:55|61515.74
05:05:56|61515.74
05:05:57|61525.98
05:05:58|61525.98
05:05:59|61525.98
05:06:00|61525.98
05:06:01|61525.98
05:06:02|61525.98
05:06:04|61525.98
05:06:05|61525.98
05:06:05|61525.98
05:06:06|61525.98
05:06:07|61525.98
05:06:08|61525.98
05:06:10|61525.98
05:06:11|61525.98
05:06:12|61525.98
05:06:13|61525.98
05:06:14|61525.98
05:06:16|61525.98
05:06:16|61525.98
05:06:18|61525.98
05:06:19|61525.98
05:06:19|61525.98
05:06:20|61525.98
05:06:21|61525.98
05:06:22|61525.98
05:06:23|61525.98
05:06:24|61525.98
05:06:25|61525.98
05:06:26|61525.98
05:06:28|61525.98
05:06:28|61525.98
05:06:29|61525.98
05:06:31|61525.98
05:06:32|61525.98
05:06:33|61525.98
05:06:35|61525.27
05:06:36|61525.27
05:06:38|61525.27
05:06:39|61525.27
05:06:41|61518.71
05:06:42|61518.71
05:06:43|61518.71
05:06:43|61518.71
05:06:45|61518.71
05:06:45|61518.71
05:06:46|61518.71
05:06:48|61518.71
05:06:49|61518.71
05:06:50|61518.71
05:06:52|61518.71
05:06:52|61518.71
05:06:53|61516.01
05:06:54|61516.01
05:06:56|61516.01
05:06:56|61516.01
05:06:58|61516.01
05:06:58|61516.01
05:06:59|61516.01
05:07:00|61516.01
05:07:02|61516.01
05:07:03|61516.01
05:07:04|61516.01
05:07:05|61516.01
05:07:05|61516.01
05:07:07|61516.01
05:07:08|61516.12
05:07:08|61516.12
05:07:09|61516.12
05:07:10|61524.5
05:07:11|61524.5
05:07:12|61524.5
05:07:13|61524.5
05:07:15|61524.5
05:07:15|61524.5
05:07:16|61524.5
05:07:18|61525.06
05:07:19|61525.06
05:07:19|61525.06
05:07:20|61525.06
05:07:21|61525.06
05:07:23|61525.06
05:07:23|61525.06
05:07:25|61525.06
05:07:26|61522.01
05:07:27|61522.01
05:07:28|61522.01
05:07:29|61522.01
05:07:30|61522.01
05:07:31|61522.01
05:07:32|61522.01
05:07:33|61522.01
05:07:34|61522.01
05:07:36|61522.01
05:07:38|61522.01
05:07:39|61522.01
05:07:40|61522.01
05:07:42|61522.49
05:07:43|61522.49
05:07:44|61522.49
05:07:44|61522.49
05:07:46|61524.23
05:07:47|61524.23
05:07:48|61524.23
05:07:49|61524.23
05:07:51|61524.23
05:07:52|61524.23
05:07:53|61524.23
05:07:54|61524.23
05:07:55|61524.23
05:07:55|61524.23
05:07:56|61524.23
05:07:59|61524.23
05:08:00|61524.23
05:08:01|61524.23
05:08:03|61524.23
05:08:04|61524.23
05:08:04|61524.23
05:08:06|61524.23
05:08:07|61524.22
05:08:08|61524.22
05:08:08|61524.22
05:08:09|61524.22
05:08:11|61524.22
05:08:11|61524.22
05:08:13|61524.22
05:08:14|61524.22
05:08:15|61524.22
05:08:16|61524.22
05:08:17|61524.22
05:08:18|61524.22
05:08:19|61524.22
05:08:20|61524.01
05:08:21|61524.01
05:08:22|61524.01
05:08:23|61524.01
05:08:24|61524.01
05:08:25|61524.01
05:08:26|61524.01
05:08:27|61524.01
05:08:29|61524.01
05:08:29|61524.01
05:08:31|61526.9
05:08:32|61526.9
05:08:32|61526.9
05:08:33|61526.9
05:08:34|61532.01
05:08:37|61532.01
05:08:38|61532.01
05:08:40|61532.01
05:08:41|61532.01
05:08:42|61532.01
05:08:44|61532.01
05:08:45|61532.01
05:08:46|61532.01
05:08:46|61532.01
05:08:47|61532.01
05:08:49|61532.01
05:08:49|61532.01
05:08:51|61532.01
05:08:52|61532.01
05:08:53|61532.01
05:08:54|61532.
05:08:55|61532.
05:08:57|61532.
05:08:57|61532.
05:08:59|61532.
05:09:00|61532.
05:09:01|61532.
05:09:02|61532.
05:09:03|61532.
05:09:04|61532.
05:09:06|61532.
05:09:06|61532.
05:09:07|61532.
05:09:08|61532.
05:09:10|61532.
05:09:11|61532.
05:09:12|61532.
05:09:12|61532.
05:09:14|61530.01
05:09:15|61530.01
05:09:16|61530.01
05:09:17|61530.01
05:09:18|61530.01
05:09:20|61530.01
05:09:21|61530.01
05:09:22|61530.01
05:09:23|61530.01
05:09:24|61530.
05:09:25|61530.
05:09:26|61530.
05:09:27|61530.
05:09:28|61530.
05:09:29|61530.
05:09:30|61530.
05:09:32|61530.
05:09:32|61530.
05:09:34|61530.
05:09:35|61530.
05:09:35|61530.
05:09:38|61530.
05:09:39|61530.
05:09:39|61530.
05:09:40|61530.
05:09:41|61530.
05:09:43|61530.01
05:09:44|61530.01
05:09:44|61530.01
05:09:46|61530.01
05:09:47|61530.01
05:09:48|61530.01
05:09:49|61530.01
05:09:51|61530.01
05:09:51|61530.01
05:09:53|61530.01
05:09:53|61530.01
05:09:55|61530.01
05:09:56|61530.01
05:09:57|61530.01
05:09:58|61530.01
05:09:59|61550.85
05:10:01|61550.85
05:10:01|61550.85
05:10:02|61550.85
05:10:03|61539.89
05:10:05|61539.89
05:10:05|61539.89
05:10:07|61539.89
05:10:08|61539.89
05:10:09|61539.89
05:10:10|61539.89
05:10:11|61539.89
05:10:12|61539.89
05:10:13|61539.89
05:10:14|61539.89
05:10:15|61539.89
05:10:16|61539.89
05:10:17|61539.77
05:10:18|61539.77
05:10:19|61539.77
05:10:20|61539.77
05:10:22|61539.77
05:10:23|61539.77
05:10:23|61539.77
05:10:25|61539.77
05:10:25|61539.77
05:10:26|61539.77
05:10:29|61539.77
05:10:30|61540.09
05:10:31|61540.09
05:10:32|61540.09
05:10:33|61550.01
05:10:34|61550.01
05:10:35|61550.01
05:10:36|61550.01
05:10:37|61550.01
05:10:39|61550.01
05:10:39|61550.01
05:10:41|61550.01
05:10:42|61550.01
05:10:42|61550.01
05:10:44|61550.01
05:10:45|61550.01
05:10:46|61550.01
05:10:47|61550.01
05:10:49|61550.01
05:10:50|61550.01
05:10:51|61550.01
05:10:52|61550.01
05:10:53|61550.48
05:10:54|61550.48
05:10:55|61550.48
05:10:56|61550.48
05:10:57|61550.48
05:10:58|61550.48
05:10:59|61550.48
05:11:01|61550.48
05:11:02|61550.48
05:11:03|61546.01
05:11:04|61546.01
05:11:05|61546.01
05:11:07|61546.01
05:11:07|61546.01
05:11:08|61546.01
05:11:10|61546.01
05:11:10|61546.01
05:11:11|61546.01
05:11:13|61546.01
05:11:13|61546.01
05:11:14|61546.01
05:11:15|61546.
05:11:17|61537.27
05:11:17|61534.01
05:11:18|61534.01
05:11:20|61534.01
05:11:20|61535.23
05:11:21|61535.23
05:11:23|61535.23
05:11:24|61535.23
05:11:24|61535.23
05:11:26|61535.23
05:11:27|61535.23
05:11:29|61535.23
05:11:29|61535.23
05:11:30|61535.23
05:11:31|61535.23
05:11:32|61535.23
05:11:33|61535.23
05:11:34|61535.23
05:11:35|61535.23
05:11:36|61535.23
05:11:37|61535.23
05:11:38|61535.23
05:11:39|61535.23
05:11:41|61535.23
05:11:43|61535.23
05:11:43|61535.23
05:11:45|61535.23
05:11:46|61541.99
05:11:47|61541.99
05:11:48|61541.99
05:11:49|61541.99
05:11:51|61542.
05:11:52|61542.
05:11:53|61542.
05:11:54|61542.
05:11:55|61542.
05:11:57|61542.
05:11:57|61542.
05:11:58|61542.
05:12:00|61542.
05:12:00|61542.
05:12:01|61542.
05:12:03|61542.
05:12:03|61542.
05:12:05|61542.
05:12:06|61542.
05:12:07|61542.
05:12:07|61542.
05:12:09|61542.
05:12:10|61542.
05:12:11|61542.
05:12:12|61542.
05:12:12|61542.
05:12:14|61542.28
05:12:15|61542.28
05:12:16|61542.28
05:12:17|61542.28
05:12:18|61544.41
05:12:19|61544.41
05:12:20|61544.41
05:12:21|61544.41
05:12:22|61544.4
05:12:23|61544.4
05:12:24|61550.
05:12:25|61556.
05:12:26|61556.
05:12:27|61554.01
05:12:28|61554.01
05:12:29|61554.01
05:12:30|61554.01
05:12:31|61554.01
05:12:32|61554.01
05:12:33|61554.01
05:12:34|61554.01
05:12:35|61554.01
05:12:36|61554.01
05:12:37|61554.01
05:12:38|61554.01
05:12:39|61554.01
05:12:40|61554.01
05:12:41|61554.01
05:12:43|61554.01
05:12:44|61554.01
05:12:45|61554.01
05:12:46|61554.01
05:12:47|61554.01
05:12:48|61554.01
05:12:49|61554.01
05:12:51|61554.01
05:12:51|61554.01
05:12:53|61554.01
05:12:53|61554.01
05:12:55|61554.01
05:12:55|61554.01
05:12:57|61554.01
05:12:57|61554.01
05:12:59|61554.01
05:13:00|61554.01
05:13:01|61554.01
05:13:02|61554.
05:13:03|61554.
05:13:03|61554.
05:13:05|61554.
05:13:07|61550.01
05:13:07|61550.01
05:13:08|61550.01
05:13:09|61550.01
05:13:11|61550.01
05:13:12|61550.01
05:13:13|61550.01
05:13:13|61550.01
05:13:15|61550.01
05:13:16|61550.01
05:13:17|61550.01
05:13:18|61550.01
05:13:19|61550.01
05:13:20|61550.01
05:13:21|61550.01
05:13:22|61560.72
05:13:23|61560.72
05:13:24|61560.73
05:13:25|61560.73
05:13:25|61560.73
05:13:28|61560.73
05:13:29|61560.73
05:13:29|61560.73
05:13:30|61560.73
05:13:32|61560.73
05:13:32|61560.73
05:13:33|61560.73
05:13:35|61560.73
05:13:35|61553.54
05:13:37|61553.54
05:13:38|61553.54
05:13:39|61553.54
05:13:40|61553.54
05:13:41|61553.54
05:13:42|61548.01
05:13:44|61548.01
05:13:45|61548.01
05:13:46|61548.01
05:13:47|61548.01
05:13:48|61548.01
05:13:49|61548.01
05:13:50|61548.01
05:13:51|61548.01
05:13:53|61548.01
05:13:53|61548.01
05:13:54|61548.01
05:13:55|61548.01
05:13:56|61548.01
05:13:58|61548.01
05:13:58|61548.01
05:14:00|61548.01
05:14:01|61548.01
05:14:02|61548.01
05:14:02|61548.01
05:14:04|61548.01
05:14:05|61548.01
05:14:05|61548.01
05:14:07|61548.01
05:14:08|61548.01
05:14:09|61548.01
05:14:10|61548.01
05:14:11|61548.01
05:14:12|61548.01
05:14:13|61548.01
05:14:14|61553.88
05:14:15|61553.88
05:14:17|61553.88
05:14:17|61553.88
05:14:19|61553.88
05:14:20|61553.88
05:14:21|61553.88
05:14:22|61553.88
05:14:23|61553.88
05:14:24|61553.88
05:14:25|61553.88
05:14:26|61553.88
05:14:27|61553.88
05:14:28|61553.88
05:14:29|61553.88
05:14:30|61553.88
05:14:31|61553.88
05:14:32|61553.88
05:14:33|61553.88
05:14:34|61553.88
05:14:36|61553.88
05:14:36|61553.88
05:14:37|61553.88
05:14:38|61553.88
05:14:39|61553.88
05:14:40|61553.88
05:14:42|61553.88
05:14:44|61553.88
05:14:44|61553.88
05:14:47|61553.88
05:14:48|61553.88
05:14:49|61553.88
05:14:50|61553.88
05:14:52|61553.88
05:14:53|61553.88
05:14:54|61553.88
05:14:54|61553.88
05:14:55|61553.88
05:14:57|61553.88
05:14:58|61552.
05:14:58|61552.
05:15:00|61552.
05:15:01|61552.
05:15:02|61552.
05:15:04|61552.
05:15:05|61552.
05:15:06|61552.
05:15:08|61552.
05:15:08|61552.
05:15:09|61552.
05:15:11|61552.
05:15:12|61552.
05:15:13|61552.
05:15:14|61552.
05:15:15|61552.
05:15:16|61552.
05:15:17|61552.
05:15:18|61552.
05:15:19|61552.
05:15:20|61552.
05:15:21|61552.
05:15:22|61552.
05:15:23|61548.55
05:15:24|61548.55
05:15:25|61548.55
05:15:26|61548.55
05:15:27|61548.55
05:15:28|61548.55
05:15:29|61548.55
05:15:30|61548.55
05:15:31|61548.55
05:15:32|61548.55
05:15:34|61548.55
05:15:34|61548.55
05:15:35|61548.55
05:15:36|61548.55
05:15:38|61548.55
05:15:38|61548.55
05:15:39|61548.
05:15:40|61548.
05:15:41|61548.
05:15:43|61548.
05:15:45|61548.
05:15:46|61548.
05:15:48|61548.
05:15:49|61548.
05:15:50|61548.
05:15:52|61548.
05:15:52|61548.
05:15:53|61548.
05:15:55|61548.
05:15:56|61548.
05:15:56|61548.
05:15:58|61548.
05:15:59|61548.
05:15:59|61548.
05:16:02|61548.
05:16:02|61548.
05:16:04|61548.
05:16:04|61548.
05:16:06|61548.
05:16:06|61548.
05:16:07|61548.
05:16:09|61548.
05:16:10|61548.
05:16:11|61550.01
05:16:12|61550.
05:16:13|61550.
05:16:15|61550.
05:16:15|61550.
05:16:16|61550.
05:16:17|61550.
05:16:19|61550.
05:16:20|61550.
05:16:21|61550.
05:16:22|61550.
05:16:22|61550.
05:16:23|61550.
05:16:25|61550.
05:16:26|61550.
05:16:27|61548.94
05:16:28|61548.94
05:16:30|61548.94
05:16:31|61548.94
05:16:32|61548.94
05:16:33|61548.94
05:16:34|61548.94
05:16:34|61548.94
05:16:36|61548.94
05:16:36|61548.94
05:16:38|61548.94
05:16:39|61548.94
05:16:40|61548.94
05:16:41|61548.94
05:16:43|61550.01
05:16:44|61550.01
05:16:46|61550.01
05:16:47|61550.01
05:16:49|61550.01
05:16:49|61550.01
05:16:51|61550.01
05:16:52|61550.01
05:16:54|61550.01
05:16:55|61550.01
05:16:56|61550.01
05:16:57|61550.01
05:16:59|61550.01
05:17:00|61550.01
05:17:01|61550.01
05:17:02|61550.01
05:17:03|61550.01
05:17:04|61550.01
05:17:05|61561.88
05:17:06|61561.88
05:17:07|61561.88
05:17:08|61561.88
05:17:09|61561.88
05:17:10|61561.88
05:17:11|61561.88
05:17:13|61561.88
05:17:13|61561.88
05:17:15|61561.88
05:17:15|61561.88
05:17:16|61561.88
05:17:18|61561.88
05:17:19|61561.88
05:17:20|61561.88
05:17:21|61561.88
05:17:21|61561.88
05:17:22|61561.88
05:17:23|61561.88
05:17:25|61561.88
05:17:25|61561.88
05:17:27|61561.88
05:17:28|61561.88
05:17:29|61561.88
05:17:30|61561.88
05:17:31|61561.88
05:17:31|61561.88
05:17:33|61561.88
05:17:34|61561.88
05:17:35|61561.88
05:17:36|61561.88
05:17:37|61561.88
05:17:38|61531.95
05:17:39|61531.95
05:17:42|61531.95
05:17:42|61531.95
05:17:44|61531.95
05:17:46|61531.95
05:17:47|61531.95
05:17:48|61531.95
05:17:50|61531.95
05:17:50|61531.95
05:17:51|61531.95
05:17:53|61531.95
05:17:54|61531.95
05:17:55|61531.95
05:17:56|61531.95
05:17:58|61531.95
05:17:59|61531.95
05:17:59|61531.95
05:18:01|61531.95
05:18:02|61531.95
05:18:02|61531.95
05:18:04|61531.95
05:18:05|61531.95
05:18:06|61538.02
05:18:07|61538.02
05:18:08|61538.02
05:18:09|61538.02
05:18:10|61538.02
05:18:11|61538.02
05:18:13|61538.02
05:18:14|61543.04
05:18:14|61543.04
05:18:16|61543.04
05:18:16|61543.04
05:18:17|61543.04
05:18:18|61543.04
05:18:20|61543.04
05:18:21|61543.04
05:18:21|61543.04
05:18:22|61543.04
05:18:24|61543.04
05:18:25|61543.04
05:18:25|61543.04
05:18:27|61543.04
05:18:27|61543.04
05:18:29|61543.04
05:18:30|61543.04
05:18:30|61543.04
05:18:32|61543.04
05:18:32|61543.05
05:18:33|61543.05
05:18:34|61543.05
05:18:36|61543.05
05:18:37|61543.05
05:18:38|61543.05
05:18:39|61543.05
05:18:40|61543.05
05:18:41|61543.05
05:18:42|61543.05
05:18:43|61543.05
05:18:44|61543.05
05:18:45|61543.05
05:18:47|61543.05
05:18:48|61543.05
05:18:50|61543.05
05:18:52|61543.05
05:18:53|61543.05
05:18:53|61543.05
05:18:54|61543.05
05:18:55|61543.05
05:18:57|61543.05
05:18:58|61543.05
05:18:59|61543.05
05:19:00|61543.05
05:19:01|61543.05
05:19:02|61543.05
05:19:03|61543.05
05:19:04|61543.05
05:19:05|61543.05
05:19:07|61543.05
05:19:07|61543.05
05:19:08|61543.05
05:19:09|61543.05
05:19:10|61543.05
05:19:11|61543.05
05:19:12|61543.05
05:19:14|61543.05
05:19:15|61543.05
05:19:16|61543.05
05:19:16|61543.05
05:19:18|61544.
05:19:19|61543.99
05:19:20|61543.99
05:19:21|61544.
05:19:23|61543.99
05:19:23|61544.02
05:19:25|61544.02
05:19:26|61544.01
05:19:27|61544.02
05:19:27|61544.02
05:19:29|61530.
05:19:30|61532.
05:19:31|61532.
05:19:33|61531.99
05:19:33|61532.
05:19:35|61531.99
05:19:35|61532.
05:19:36|61531.99
05:19:38|61531.99
05:19:39|61535.99
05:19:40|61537.99
05:19:41|61540.
05:19:42|61542.
05:19:43|61544.
05:19:44|61544.
05:19:45|61544.
05:19:46|61544.
05:19:49|61544.
05:19:50|61544.
05:19:51|61544.
05:19:52|61544.
05:19:52|61544.
05:19:54|61544.
05:19:55|61544.
05:19:56|61544.
05:19:57|61544.
05:19:59|61544.
05:20:00|61544.
05:20:01|61544.
05:20:02|61544.
05:20:03|61543.99
05:20:05|61543.99
05:20:05|61543.99
05:20:07|61543.99
05:20:07|61543.99
05:20:08|61543.99
05:20:09|61543.99
05:20:10|61543.99
05:20:11|61543.48
05:20:12|61543.48
05:20:13|61543.48
05:20:15|61543.48
05:20:16|61543.48
05:20:17|61543.48
05:20:18|61543.48
05:20:19|61543.48
05:20:20|61543.48
05:20:21|61543.48
05:20:22|61543.48
05:20:23|61543.48
05:20:25|61544.52
05:20:25|61544.52
05:20:26|61544.52
05:20:27|61544.52
05:20:28|61544.52
05:20:29|61544.52
05:20:30|61544.52
05:20:31|61544.52
05:20:32|61544.52
05:20:33|61544.52
05:20:34|61544.52
05:20:35|61544.52
05:20:37|61544.52
05:20:37|61544.52
05:20:38|61544.52
05:20:39|61544.52
05:20:40|61544.52
05:20:41|61544.52
05:20:43|61544.52
05:20:43|61544.52
05:20:44|61544.52
05:20:46|61544.52
05:20:46|61544.52
05:20:48|61555.69
05:20:50|61560.
05:20:52|61560.
05:20:53|61560.
05:20:54|61560.
05:20:55|61560.
05:20:57|61560.
05:20:57|61560.
05:20:58|61557.16
05:20:59|61557.16
05:21:01|61557.16
05:21:02|61546.01
05:21:02|61546.01
05:21:05|61546.01
05:21:06|61546.01
05:21:07|61546.01
05:21:08|61546.01
05:21:09|61546.01
05:21:10|61546.01
05:21:10|61546.01
05:21:11|61546.01
05:21:13|61547.88
05:21:13|61548.
05:21:14|61548.
05:21:16|61548.
05:21:17|61548.
05:21:18|61548.
05:21:19|61548.
05:21:22|61548.
05:21:23|61548.
05:21:23|61548.
05:21:24|61548.
05:21:26|61548.
05:21:27|61548.
05:21:28|61556.
05:21:29|61556.
05:21:30|61556.
05:21:31|61556.
05:21:32|61556.
05:21:33|61556.
05:21:34|61556.
05:21:35|61569.99
05:21:36|61562.01
05:21:37|61563.99
05:21:38|61562.
05:21:40|61593.91
05:21:40|61593.91
05:21:41|61593.91
05:21:42|61593.91
05:21:43|61576.2
05:21:44|61576.
05:21:45|61576.
05:21:46|61576.
05:21:47|61576.
05:21:48|61576.
05:21:49|61576.
05:21:51|61576.
05:21:52|61576.
05:21:53|61577.99
05:21:54|61577.99
05:21:55|61577.99
05:21:57|61577.99
05:21:58|61577.99
05:21:59|61577.99
05:21:59|61576.
05:22:01|61586.
05:22:02|61590.
05:22:03|61590.
05:22:04|61590.
05:22:05|61590.
05:22:06|61590.
05:22:07|61590.
05:22:08|61590.
05:22:10|61590.
05:22:10|61590.
05:22:11|61590.
05:22:12|61590.
05:22:14|61608.01
05:22:15|61608.01
05:22:16|61608.01
05:22:17|61608.01
05:22:19|61608.01
05:22:19|61608.01
05:22:20|61608.01
05:22:21|61608.01
05:22:23|61608.01
05:22:23|61608.01
05:22:25|61608.01
05:22:26|61608.01
05:22:27|61608.01
05:22:27|61608.01
05:22:29|61608.01
05:22:30|61610.
05:22:31|61610.
05:22:32|61610.
05:22:33|61610.
05:22:34|61632.63
05:22:35|61632.63
05:22:36|61632.63
05:22:37|61632.63
05:22:39|61632.63
05:22:39|61617.99
05:22:41|61617.99
05:22:41|61617.99
05:22:43|61617.99
05:22:44|61617.99
05:22:44|61617.99
05:22:46|61617.95
05:22:46|61616.01
05:22:47|61616.01
05:22:49|61616.01
05:22:49|61616.01
05:22:52|61616.01
05:22:53|61620.01
05:22:54|61620.01
05:22:54|61620.01
05:22:57|61614.93
05:22:57|61614.01
05:22:58|61614.01
05:23:00|61614.01
05:23:01|61614.01
05:23:02|61616.
05:23:03|61616.
05:23:04|61616.
05:23:05|61616.
05:23:06|61616.
05:23:07|61616.
05:23:08|61616.
05:23:09|61616.
05:23:10|61616.
05:23:11|61616.
05:23:12|61642.
05:23:13|61658.01
05:23:14|61662.
05:23:15|61662.
05:23:16|61676.01
05:23:17|61677.58
05:23:18|61677.58
05:23:19|61677.58
05:23:20|61677.58
05:23:21|61678.
05:23:22|61678.
05:23:23|61678.
05:23:24|61678.
05:23:25|61678.
05:23:27|61678.
05:23:27|61678.
05:23:29|61678.
05:23:30|61661.74
05:23:30|61661.74
05:23:32|61661.74
05:23:33|61661.74
05:23:34|61661.74
05:23:34|61661.74
05:23:35|61661.74
05:23:37|61661.74
05:23:39|61661.74
05:23:40|61661.74
05:23:40|61661.74
05:23:42|61661.74
05:23:42|61661.74
05:23:43|61663.99
05:23:44|61663.99
05:23:46|61663.99
05:23:46|61642.01
05:23:47|61642.
05:23:49|61642.
05:23:50|61642.
05:23:51|61642.
05:23:53|61644.
05:23:54|61644.
05:23:55|61644.
05:23:56|61644.
05:23:56|61644.
05:23:58|61644.
05:23:59|61644.
05:24:00|61644.
05:24:02|61646.
05:24:03|61646.
05:24:03|61646.
05:24:05|61646.
05:24:07|61646.
05:24:07|61646.
05:24:08|61646.
05:24:09|61646.
05:24:10|61646.
05:24:11|61646.
05:24:12|61646.
05:24:13|61646.
05:24:14|61646.
05:24:15|61645.99
05:24:16|61645.99
05:24:17|61645.99
05:24:18|61631.98
05:24:20|61631.98
05:24:21|61631.98
05:24:21|61631.98
05:24:22|61640.
05:24:24|61640.
05:24:25|61640.
05:24:26|61638.01
05:24:27|61638.01
05:24:28|61638.01
05:24:29|61638.01
05:24:31|61638.01
05:24:32|61639.99
05:24:33|61639.99
05:24:33|61639.99
05:24:35|61639.99
05:24:36|61639.99
05:24:37|61639.99
05:24:38|61639.99
05:24:39|61630.01
05:24:40|61630.01
05:24:41|61630.01
05:24:42|61630.01
05:24:43|61630.01
05:24:44|61630.01
05:24:45|61630.01
05:24:48|61630.01
05:24:49|61635.99
05:24:49|61635.99
05:24:51|61635.99
05:24:52|61635.99
05:24:53|61635.99
05:24:55|61635.99
05:24:55|61635.99
05:24:56|61635.99
05:24:58|61635.99
05:24:59|61635.99
05:25:00|61635.99
05:25:01|61635.99
05:25:03|61636.
05:25:03|61636.
05:25:05|61636.
05:25:06|61636.
05:25:07|61636.
05:25:08|61636.
05:25:10|61636.
05:25:11|61630.01
05:25:12|61630.01
05:25:13|61630.01
05:25:14|61630.01
05:25:15|61630.01
05:25:17|61630.01
05:25:17|61635.82
05:25:18|61635.82
05:25:19|61635.82
05:25:21|61635.82
05:25:21|61635.82
05:25:22|61635.82
05:25:23|61635.82
05:25:25|61643.99
05:25:25|61643.99
05:25:26|61643.99
05:25:27|61643.99
05:25:29|61643.99
05:25:30|61643.99
05:25:31|61643.99
05:25:32|61643.99
05:25:34|61643.99
05:25:34|61643.99
05:25:36|61643.99
05:25:36|61650.
05:25:37|61650.
05:25:39|61650.
05:25:40|61650.
05:25:41|61650.
05:25:42|61650.
05:25:43|61650.
05:25:43|61644.01
05:25:44|61644.01
05:25:45|61644.01
05:25:47|61644.01
05:25:48|61644.01
05:25:49|61644.01
05:25:50|61648.
05:25:51|61648.
05:25:52|61648.
05:25:54|61648.
05:25:56|61648.
05:25:56|61648.
05:25:57|61648.
05:25:59|61649.67
05:26:01|61649.67
05:26:01|61649.67
05:26:02|61649.67
05:26:03|61649.67
05:26:04|61649.67
05:26:05|61649.67
05:26:07|61649.67
05:26:08|61649.67
05:26:09|61649.67
05:26:09|61649.67
05:26:12|61649.81
05:26:13|61649.81
05:26:13|61649.81
05:26:14|61649.81
05:26:16|61649.81
05:26:17|61649.81
05:26:17|61649.81
05:26:19|61649.81
05:26:20|61649.81
05:26:21|61649.81
05:26:22|61649.81
05:26:23|61649.81
05:26:24|61649.81
05:26:25|61649.81
05:26:26|61649.81
05:26:27|61649.81
05:26:29|61649.81
05:26:29|61649.81
05:26:31|61649.81
05:26:31|61649.81
05:26:33|61649.81
05:26:34|61649.81
05:26:35|61649.99
05:26:36|61649.99
05:26:37|61649.99
05:26:38|61649.99
05:26:39|61649.99
05:26:40|61646.01
05:26:41|61646.01
05:26:42|61646.01
05:26:43|61646.01
05:26:44|61646.01
05:26:46|61646.01
05:26:46|61646.
05:26:47|61646.
05:26:49|61646.
05:26:49|61646.
05:26:50|61646.
05:26:51|61651.99
05:26:53|61651.99
05:26:54|61651.99
05:26:56|61651.99
05:26:57|61651.99
05:26:58|61651.99
05:26:59|61651.99
05:27:00|61651.99
05:27:02|61651.99
05:27:03|61651.99
05:27:04|61651.99
05:27:05|61651.99
05:27:06|61651.99
05:27:08|61651.99
05:27:08|61651.99
05:27:09|61651.99
05:27:11|61651.99
05:27:12|61651.99
05:27:12|61651.99
05:27:14|61651.99
05:27:14|61646.21
05:27:16|61638.
05:27:17|61638.
05:27:18|61638.
05:27:19|61638.
05:27:20|61638.
05:27:21|61638.
05:27:22|61638.
05:27:24|61638.
05:27:25|61638.
05:27:25|61638.
05:27:26|61638.
05:27:27|61638.
05:27:29|61638.
05:27:29|61638.
05:27:30|61638.
05:27:31|61638.
05:27:33|61638.
05:27:33|61638.
05:27:35|61638.
05:27:35|61638.
05:27:37|61638.
05:27:38|61638.
05:27:39|61638.
05:27:40|61638.
05:27:41|61638.
05:27:42|61638.
05:27:43|61638.
05:27:44|61638.
05:27:45|61638.
05:27:46|61637.8
05:27:47|61637.8
05:27:48|61637.8
05:27:49|61637.8
05:27:50|61637.8
05:27:51|61637.8
05:27:52|61637.8
05:27:53|61637.8
05:27:55|61637.8
05:27:57|61637.8
05:27:57|61637.8
05:27:58|61637.8
05:27:59|61637.8
05:28:01|61637.8
05:28:03|61637.79
05:28:05|61612.
05:28:05|61592.
05:28:07|61590.54
05:28:07|61602.
05:28:08|61602.
05:28:09|61582.
05:28:11|61576.23
05:28:12|61576.23
05:28:13|61576.23
05:28:13|61576.23
05:28:14|61576.23
05:28:16|61576.23
05:28:17|61576.23
05:28:18|61576.23
05:28:18|61576.23
05:28:20|61562.01
05:28:21|61562.01
05:28:22|61562.
05:28:23|61562.
05:28:24|61562.
05:28:26|61562.01
05:28:26|61562.01
05:28:27|61562.01
05:28:29|61562.01
05:28:30|61562.01
05:28:31|61566.
05:28:32|61570.
05:28:33|61570.
05:28:34|61570.
05:28:35|61570.
05:28:37|61570.
05:28:37|61570.
05:28:38|61550.
05:28:40|61545.86
05:28:40|61540.83
05:28:41|61538.
05:28:42|61538.
05:28:43|61543.86
05:28:44|61543.86
05:28:46|61533.6
05:28:46|61533.6
05:28:47|61533.6
05:28:48|61533.6
05:28:49|61518.
05:28:50|61518.
05:28:52|61518.
05:28:53|61518.
05:28:53|61518.
05:28:54|61518.
05:28:56|61518.
05:28:56|61518.
05:28:59|61518.
05:29:00|61518.
05:29:00|61518.
05:29:02|61518.
05:29:03|61518.
05:29:04|61518.
05:29:06|61518.
05:29:06|61518.
05:29:08|61518.
05:29:09|61518.
05:29:10|61518.
05:29:11|61518.
05:29:12|61518.
05:29:13|61518.
05:29:14|61518.
05:29:15|61518.
05:29:16|61518.
05:29:18|61517.99
05:29:18|61517.99
05:29:20|61517.99
05:29:20|61510.
05:29:21|61510.
05:29:23|61510.
05:29:23|61510.
05:29:24|61510.
05:29:26|61510.
05:29:27|61510.
05:29:28|61510.
05:29:28|61510.
05:29:29|61506.08
05:29:30|61506.08
05:29:32|61506.08
05:29:33|61506.08
05:29:34|61506.08
05:29:34|61506.08
05:29:36|61506.08
05:29:37|61506.08
05:29:38|61506.08
05:29:39|61506.08
05:29:40|61506.08
05:29:41|61506.08
05:29:42|61506.08
05:29:43|61506.08
05:29:45|61506.08
05:29:45|61506.08
05:29:47|61506.08
05:29:48|61506.08
05:29:48|61506.08
05:29:50|61506.08
05:29:50|61506.08
05:29:51|61506.08
05:29:52|61488.
05:29:53|61488.
05:29:55|61488.
05:29:55|61488.
05:29:57|61478.02
05:29:58|61472.
05:29:58|61472.
05:30:00|61470.57
05:30:01|61470.57
05:30:02|61463.99
05:30:03|61460.1
05:30:04|61460.1
05:30:06|61460.1
05:30:07|61460.11
05:30:08|61460.11
05:30:08|61460.11
05:30:10|61441.86
05:30:11|61437.4
05:30:12|61430.02
05:30:13|61429.22
05:30:14|61429.22
05:30:15|61429.22
05:30:17|61421.99
05:30:17|61432.
05:30:18|61447.99
05:30:19|61447.99
05:30:21|61446.
05:30:22|61446.
05:30:22|61446.
05:30:24|61432.01
05:30:25|61426.95
05:30:26|61426.95
05:30:27|61426.95
05:30:28|61426.95
05:30:29|61426.95
05:30:31|61426.95
05:30:31|61426.95
05:30:32|61426.95
05:30:33|61426.95
05:30:34|61426.95
05:30:35|61426.95
05:30:36|61426.95
05:30:38|61440.
05:30:39|61440.
05:30:39|61440.
05:30:40|61440.
05:30:41|61440.
05:30:42|61440.
05:30:43|61440.
05:30:44|61440.
05:30:46|61440.
05:30:47|61438.
05:30:48|61438.
05:30:49|61438.
05:30:50|61450.
05:30:51|61450.
05:30:52|61450.
05:30:53|61452.
05:30:54|61452.
05:30:56|61456.
05:30:56|61456.
05:30:57|61455.99
05:30:58|61455.99
05:30:59|61455.99
05:31:01|61454.
05:31:02|61454.
05:31:03|61438.91
05:31:04|61438.91
05:31:05|61438.91
05:31:06|61438.91
05:31:08|61438.91
05:31:09|61438.91
05:31:09|61438.91
05:31:10|61436.
05:31:12|61436.
05:31:13|61436.
05:31:14|61450.
05:31:15|61450.
05:31:17|61450.
05:31:17|61450.
05:31:18|61464.
05:31:19|61464.
05:31:21|61464.
05:31:22|61464.
05:31:23|61464.
05:31:24|61464.
05:31:25|61464.
05:31:26|61464.
05:31:27|61464.
05:31:28|61464.
05:31:29|61464.
05:31:30|61464.
05:31:31|61464.
05:31:32|61464.
05:31:33|61464.
05:31:34|61484.
05:31:35|61484.
05:31:36|61484.
05:31:37|61484.
05:31:38|61484.
05:31:39|61484.
05:31:40|61484.
05:31:41|61484.
05:31:42|61484.
05:31:43|61484.
05:31:44|61482.
05:31:45|61482.
05:31:46|61482.
05:31:47|61482.
05:31:49|61482.
05:31:49|61482.
05:31:50|61482.
05:31:51|61482.
05:31:53|61482.
05:31:53|61482.
05:31:54|61482.
05:31:56|61482.
05:31:56|61482.
05:31:57|61482.
05:31:59|61482.
05:32:01|61482.
05:32:02|61482.
05:32:03|61482.
05:32:04|61473.99
05:32:05|61473.99
05:32:06|61473.99
05:32:08|61473.99
05:32:08|61473.99
05:32:09|61473.99
05:32:11|61473.99
05:32:12|61473.99
05:32:14|61473.99
05:32:14|61473.99
05:32:16|61473.99
05:32:16|61473.99
05:32:18|61473.99
05:32:19|61473.99
05:32:20|61474.
05:32:21|61474.
05:32:22|61474.
05:32:23|61474.
05:32:24|61474.
05:32:25|61474.
05:32:26|61474.
05:32:28|61474.
05:32:29|61474.
05:32:29|61474.
05:32:31|61474.
05:32:32|61474.
05:32:32|61474.
05:32:34|61474.
05:32:35|61474.
05:32:36|61474.
05:32:37|61474.
05:32:38|61474.
05:32:39|61474.
05:32:40|61474.
05:32:41|61474.
05:32:42|61474.
05:32:43|61474.
05:32:44|61474.
05:32:46|61474.
05:32:46|61474.
05:32:48|61474.
05:32:48|61474.
05:32:49|61474.
05:32:50|61474.
05:32:52|61474.
05:32:53|61474.
05:32:54|61474.
05:32:54|61474.
05:32:55|61474.
05:32:56|61474.
05:32:58|61474.
05:32:58|61474.
05:33:01|61474.
05:33:02|61472.
05:33:03|61472.
05:33:05|61472.
05:33:06|61472.
05:33:06|61472.
05:33:07|61472.
05:33:08|61472.
05:33:09|61487.99
05:33:11|61487.99
05:33:12|61487.99
05:33:13|61486.
05:33:14|61486.
05:33:14|61486.
05:33:16|61486.
05:33:17|61491.99
05:33:18|61491.99
05:33:19|61491.99
05:33:20|61491.99
05:33:21|61491.99
05:33:22|61499.57
05:33:23|61502.
05:33:25|61502.
05:33:25|61502.
05:33:26|61502.
05:33:27|61502.
05:33:28|61502.
05:33:29|61502.
05:33:30|61502.
05:33:32|61502.
05:33:33|61502.
05:33:33|61502.
05:33:34|61502.
05:33:36|61502.
05:33:37|61502.
05:33:38|61502.
05:33:40|61510.74
05:33:40|61510.74
05:33:41|61510.74
05:33:42|61510.74
05:33:43|61510.74
05:33:44|61510.74
05:33:45|61510.74
05:33:46|61510.74
05:33:47|61510.74
05:33:49|61510.74
05:33:50|61509.44
05:33:51|61521.13
05:33:52|61521.13
05:33:52|61521.13
05:33:53|61526.01
05:33:55|61526.01
05:33:56|61526.01
05:33:57|61526.01
05:33:58|61526.01
05:33:59|61526.01
05:34:00|61526.01
05:34:02|61526.01
05:34:03|61526.01
05:34:05|61526.01
05:34:05|61526.01
05:34:07|61526.01
05:34:08|61526.01
05:34:09|61526.01
05:34:10|61526.01
05:34:11|61526.01
05:34:12|61526.01
05:34:13|61526.01
05:34:14|61526.01
05:34:15|61526.01
05:34:16|61522.01
05:34:17|61532.72
05:34:19|61532.72
05:34:20|61532.72
05:34:21|61532.
05:34:22|61532.
05:34:23|61532.
05:34:24|61532.
05:34:25|61532.34
05:34:26|61532.34
05:34:27|61532.34
05:34:28|61532.34
05:34:29|61532.34
05:34:30|61532.34
05:34:31|61532.34
05:34:32|61532.34
05:34:33|61532.34
05:34:34|61532.34
05:34:35|61532.34
05:34:36|61532.34
05:34:37|61532.34
05:34:38|61532.34
05:34:39|61532.34
05:34:41|61532.34
05:34:41|61532.34
05:34:42|61532.34
05:34:43|61532.34
05:34:44|61526.01
05:34:45|61526.01
05:34:46|61526.01
05:34:47|61526.01
05:34:48|61526.01
05:34:50|61526.01
05:34:50|61526.01
05:34:52|61526.01
05:34:52|61526.01
05:34:53|61526.01
05:34:54|61526.01
05:34:55|61526.01
05:34:57|61526.01
05:34:57|61526.01
05:34:59|61526.01
05:35:00|61526.01
05:35:00|61526.01
05:35:02|61526.01
05:35:04|61526.01
05:35:06|61526.01
05:35:07|61526.01
05:35:08|61526.01
05:35:09|61526.01
05:35:10|61526.01
05:35:12|61533.97
05:35:12|61533.97
05:35:13|61533.97
05:35:14|61533.97
05:35:16|61533.97
05:35:16|61533.97
05:35:17|61533.97
05:35:19|61533.97
05:35:19|61533.97
05:35:20|61533.97
05:35:22|61533.97
05:35:22|61533.97
05:35:23|61533.97
05:35:24|61533.97
05:35:25|61533.97
05:35:26|61522.01
05:35:27|61522.01
05:35:29|61522.01
05:35:30|61510.01
05:35:31|61510.01
05:35:31|61510.01
05:35:33|61510.01
05:35:34|61510.01
05:35:35|61510.01
05:35:36|61510.01
05:35:37|61510.01
05:35:38|61510.
05:35:38|61510.
05:35:39|61506.
05:35:41|61506.
05:35:41|61506.
05:35:42|61506.
05:35:44|61506.
05:35:44|61506.
05:35:46|61506.
05:35:47|61506.
05:35:47|61506.
05:35:49|61506.
05:35:49|61506.
05:35:51|61506.
05:35:52|61506.
05:35:52|61506.
05:35:54|61506.
05:35:56|61506.
05:35:57|61506.
05:35:57|61506.
05:35:58|61506.
05:36:00|61504.83
05:36:01|61504.83
05:36:01|61504.83
05:36:03|61504.83
05:36:05|61504.83
05:36:06|61504.83
05:36:07|61504.83
05:36:08|61504.83
05:36:09|61504.83
05:36:09|61504.83
05:36:11|61504.83
05:36:13|61504.83
05:36:13|61504.83
05:36:14|61504.83
05:36:15|61504.83
05:36:17|61504.83
05:36:18|61504.84
05:36:19|61504.84
05:36:20|61504.84
05:36:21|61502.
05:36:22|61502.
05:36:23|61494.
05:36:25|61494.
05:36:26|61494.
05:36:27|61494.
05:36:28|61494.
05:36:29|61494.
05:36:30|61494.
05:36:31|61494.
05:36:33|61494.
05:36:33|61494.
05:36:35|61494.
05:36:36|61494.
05:36:37|61494.
05:36:37|61494.
05:36:38|61494.
05:36:40|61494.
05:36:40|61494.
05:36:42|61484.51
05:36:43|61484.51
05:36:44|61484.51
05:36:44|61484.51
05:36:46|61484.51
05:36:47|61484.51
05:36:48|61484.51
05:36:49|61484.51
05:36:51|61484.51
05:36:51|61484.51
05:36:52|61484.51
05:36:53|61484.51
05:36:56|61484.51
05:36:57|61484.87
05:36:57|61484.87
05:36:58|61484.87
05:36:59|61484.87
05:37:00|61484.87
05:37:02|61484.87
05:37:03|61484.87
05:37:04|61484.87
05:37:06|61490.
05:37:07|61490.
05:37:07|61490.
05:37:10|61490.
05:37:11|61490.
05:37:11|61490.
05:37:13|61481.99
05:37:13|61481.99
05:37:14|61481.99
05:37:16|61481.99
05:37:16|61481.99
05:37:17|61481.99
05:37:19|61481.99
05:37:20|61481.99
05:37:21|61481.99
05:37:22|61481.99
05:37:23|61494.
05:37:25|61494.
05:37:26|61494.
05:37:27|61494.
05:37:28|61494.
05:37:29|61494.
05:37:30|61494.
05:37:31|61494.
05:37:32|61494.
05:37:34|61494.
05:37:35|61494.
05:37:35|61494.
05:37:37|61497.99
05:37:37|61497.99
05:37:39|61497.99
05:37:40|61497.99
05:37:41|61498.72
05:37:42|61498.72
05:37:43|61498.72
05:37:44|61498.72
05:37:45|61498.73
05:37:47|61498.73
05:37:47|61498.73
05:37:48|61498.73
05:37:49|61498.73
05:37:50|61498.73
05:37:51|61498.73
05:37:52|61498.73
05:37:53|61498.73
05:37:55|61498.73
05:37:56|61498.73
05:37:57|61498.73
05:37:58|61498.73
05:37:59|61498.73
05:38:01|61498.73
05:38:01|61498.73
05:38:02|61498.73
05:38:04|61498.73
05:38:05|61498.73
05:38:07|61498.73
05:38:09|61498.73
05:38:10|61498.73
05:38:10|61498.73
05:38:12|61498.73
05:38:13|61496.01
05:38:13|61496.01
05:38:14|61496.01
05:38:16|61496.01
05:38:17|61496.01
05:38:17|61496.01
05:38:20|61496.01
05:38:21|61496.01
05:38:22|61496.01
05:38:23|61496.01
05:38:24|61496.01
05:38:25|61496.01
05:38:26|61496.01
05:38:27|61496.01
05:38:28|61496.01
05:38:30|61496.01
05:38:31|61496.01
05:38:32|61496.01
05:38:33|61496.01
05:38:34|61496.01
05:38:34|61496.01
05:38:35|61496.01
05:38:37|61496.01
05:38:38|61496.01
05:38:39|61496.01
05:38:40|61496.01
05:38:41|61496.01
05:38:42|61496.01
05:38:43|61496.01
05:38:44|61496.01
05:38:45|61496.01
05:38:46|61496.01
05:38:47|61496.01
05:38:48|61496.01
05:38:49|61496.01
05:38:50|61498.72
05:38:52|61498.72
05:38:52|61498.72
05:38:53|61498.72
05:38:55|61498.72
05:38:55|61498.72
05:38:56|61498.72
05:38:57|61501.72
05:38:59|61501.47
05:38:59|61501.47
05:39:00|61501.47
05:39:01|61501.47
05:39:03|61501.47
05:39:03|61500.54
05:39:05|61500.54
05:39:06|61500.54
05:39:07|61500.54
05:39:08|61500.54
05:39:09|61500.54
05:39:10|61500.54
05:39:11|61495.8
05:39:12|61495.8
05:39:14|61495.8
05:39:14|61495.8
05:39:16|61495.8
05:39:17|61495.8
05:39:19|61495.8
05:39:19|61495.8
05:39:20|61496.
05:39:22|61496.
05:39:22|61496.
05:39:23|61496.
05:39:24|61496.
05:39:25|61496.
05:39:26|61496.
05:39:27|61496.
05:39:28|61496.
05:39:29|61496.
05:39:30|61496.
05:39:31|61496.
05:39:32|61496.
05:39:33|61495.99
05:39:34|61495.99
05:39:35|61495.99
05:39:38|61495.99
05:39:38|61495.99
05:39:40|61495.99
05:39:41|61495.99
05:39:41|61495.99
05:39:43|61495.99
05:39:44|61496.
05:39:44|61496.
05:39:46|61496.
05:39:47|61499.19
05:39:48|61504.8
05:39:49|61504.8
05:39:50|61504.8
05:39:51|61504.8
05:39:52|61504.8
05:39:54|61507.99
05:39:54|61513.1
05:39:55|61518.
05:39:56|61518.
05:39:57|61522.
05:39:58|61522.
05:39:59|61522.
05:40:00|61526.08
05:40:01|61526.08
05:40:02|61533.8
05:40:03|61533.8
05:40:04|61533.8
05:40:06|61533.8
05:40:06|61533.8
05:40:08|61526.
05:40:09|61526.
05:40:10|61526.
05:40:11|61526.
05:40:12|61526.
05:40:13|61526.
05:40:13|61526.
05:40:15|61527.99
05:40:16|61527.99
05:40:17|61527.99
05:40:18|61527.99
05:40:19|61527.99
05:40:20|61527.99
05:40:21|61527.99
05:40:22|61527.99
05:40:23|61527.99
05:40:25|61536.
05:40:25|61540.87
05:40:27|61540.87
05:40:28|61540.87
05:40:29|61540.87
05:40:30|61538.01
05:40:31|61534.01
05:40:32|61534.01
05:40:32|61534.01
05:40:34|61534.01
05:40:35|61534.01
05:40:36|61542.01
05:40:37|61542.01
05:40:38|61542.01
05:40:39|61542.01
05:40:40|61542.01
05:40:41|61542.01
05:40:42|61542.01
05:40:43|61542.01
05:40:44|61542.01
05:40:45|61542.03
05:40:47|61542.03
05:40:47|61542.03
05:40:48|61542.03
05:40:49|61542.03
05:40:50|61542.03
05:40:51|61542.03
05:40:52|61542.03
05:40:53|61542.03
05:40:55|61542.02
05:40:55|61542.02
05:40:56|61542.03
05:40:57|61542.03
05:40:58|61542.03
05:40:59|61542.03
05:41:00|61542.02
05:41:02|61542.03
05:41:02|61542.03
05:41:04|61538.02
05:41:06|61538.02
05:41:06|61538.02
05:41:08|61538.02
05:41:09|61538.02
05:41:10|61538.02
05:41:11|61538.02
05:41:13|61538.02
05:41:14|61538.02
05:41:15|61538.02
05:41:16|61538.02
05:41:17|61538.02
05:41:17|61538.02
05:41:19|61538.02
05:41:20|61538.02
05:41:21|61538.02
05:41:22|61538.02
05:41:24|61538.02
05:41:25|61538.02
05:41:27|61538.02
05:41:27|61538.02
05:41:28|61538.02
05:41:29|61538.02
05:41:30|61538.02
05:41:31|61538.02
05:41:32|61538.02
05:41:34|61538.02
05:41:35|61538.02
05:41:35|61538.02
05:41:36|61538.02
05:41:37|61538.02
05:41:38|61538.02
05:41:40|61538.02
05:41:40|61538.02
05:41:42|61538.02
05:41:43|61538.02
05:41:44|61536.01
05:41:46|61536.01
05:41:46|61536.01
05:41:47|61536.01
05:41:48|61541.99
05:41:49|61541.99
05:41:50|61541.99
05:41:51|61536.01
05:41:52|61536.01
05:41:54|61536.01
05:41:54|61536.01
05:41:55|61536.01
05:41:57|61536.01
05:41:57|61536.01
05:41:58|61536.01
05:42:00|61536.01
05:42:00|61536.01
05:42:01|61536.01
05:42:02|61536.01
05:42:03|61536.01
05:42:04|61536.01
05:42:05|61536.01
05:42:06|61536.01
05:42:07|61536.01
05:42:08|61539.65
05:42:11|61539.65
05:42:12|61539.65
05:42:14|61539.66
05:42:14|61539.66
05:42:16|61539.66
05:42:16|61539.66
05:42:17|61542.01
05:42:19|61542.01
05:42:20|61542.01
05:42:21|61544.
05:42:22|61544.
05:42:23|61544.
05:42:24|61544.
05:42:26|61544.
05:42:27|61544.
05:42:28|61544.
05:42:29|61544.
05:42:30|61544.
05:42:31|61544.
05:42:33|61544.
05:42:34|61544.
05:42:35|61544.
05:42:35|61544.
05:42:36|61544.
05:42:37|61544.
05:42:38|61544.
05:42:39|61544.
05:42:40|61539.53
05:42:41|61539.53
05:42:42|61539.53
05:42:45|61539.53
05:42:45|61539.53
05:42:47|61539.53
05:42:47|61539.53
05:42:48|61539.53
05:42:49|61539.53
05:42:51|61539.53
05:42:52|61536.01
05:42:53|61536.01
05:42:54|61536.01
05:42:55|61536.01
05:42:56|61536.01
05:42:57|61536.01
05:42:59|61536.01
05:42:59|61536.01
05:43:01|61536.01
05:43:01|61536.01
05:43:03|61536.01
05:43:03|61536.01
05:43:05|61536.01
05:43:06|61536.01
05:43:07|61536.01
05:43:08|61536.01
05:43:09|61536.01
05:43:10|61536.01
05:43:12|61536.01
05:43:14|61536.01
05:43:15|61536.01
05:43:16|61536.01
05:43:17|61536.01
05:43:18|61536.01
05:43:19|61536.01
05:43:20|61536.01
05:43:21|61536.01
05:43:22|61536.01
05:43:23|61536.01
05:43:24|61536.02
05:43:25|61536.02
05:43:26|61536.02
05:43:27|61536.02
05:43:28|61536.02
05:43:29|61536.02
05:43:31|61536.02
05:43:32|61536.02
05:43:32|61536.02
05:43:33|61536.02
05:43:34|61536.02
05:43:36|61536.02
05:43:36|61536.02
05:43:37|61536.02
05:43:38|61536.02
05:43:39|61536.02
05:43:41|61536.02
05:43:42|61536.02
05:43:42|61536.02
05:43:44|61536.02
05:43:44|61536.02
05:43:45|61540.
05:43:46|61540.
05:43:47|61540.
05:43:48|61540.
05:43:50|61540.
05:43:51|61540.
05:43:51|61548.05
05:43:53|61548.05
05:43:54|61548.05
05:43:55|61546.01
05:43:56|61546.01
05:43:57|61546.01
05:43:58|61546.01
05:43:59|61546.01
05:44:00|61546.01
05:44:01|61546.01
05:44:02|61546.01
05:44:04|61546.01
05:44:04|61546.01
05:44:05|61546.01
05:44:06|61542.72
05:44:07|61542.72
05:44:09|61542.72
05:44:09|61542.72
05:44:11|61542.72
05:44:13|61542.72
05:44:14|61542.72
05:44:14|61542.72
05:44:15|61542.72
05:44:17|61542.72
05:44:18|61542.72
05:44:19|61542.72
05:44:20|61542.72
05:44:21|61542.72
05:44:23|61542.72
05:44:23|61542.72
05:44:24|61528.01
05:44:26|61528.01
05:44:26|61533.99
05:44:27|61533.99
05:44:28|61533.99
05:44:30|61533.99
05:44:30|61536.
05:44:31|61536.
05:44:33|61536.
05:44:34|61536.
05:44:34|61536.
05:44:37|61536.
05:44:37|61536.
05:44:38|61536.
05:44:39|61536.
05:44:41|61536.
05:44:41|61536.
05:44:43|61536.
05:44:43|61536.
05:44:44|61536.
05:44:45|61536.
05:44:46|61536.
05:44:47|61536.
05:44:48|61536.
05:44:50|61536.
05:44:51|61536.
05:44:52|61543.99
05:44:52|61543.99
05:44:54|61543.99
05:44:55|61543.99
05:44:56|61543.99
05:44:57|61543.99
05:44:57|61543.99
05:44:59|61543.99
05:44:59|61543.99
05:45:00|61543.99
05:45:02|61542.
05:45:03|61542.
05:45:03|61542.
05:45:05|61542.
05:45:06|61547.99
05:45:07|61547.99
05:45:08|61547.99
05:45:09|61547.99
05:45:10|61547.99
05:45:11|61547.99
05:45:13|61538.01
05:45:13|61538.01
05:45:16|61538.01
05:45:17|61538.01
05:45:18|61538.01
05:45:19|61538.01
05:45:20|61538.01
05:45:21|61538.01
05:45:22|61538.01
05:45:23|61538.01
05:45:25|61538.01
05:45:25|61538.01
05:45:27|61538.01
05:45:28|61538.01
05:45:29|61538.01
05:45:30|61538.01
05:45:31|61538.01
05:45:31|61538.01
05:45:33|61538.01
05:45:34|61545.9
05:45:36|61545.9
05:45:37|61545.9
05:45:38|61545.9
05:45:38|61545.9
05:45:39|61545.9
05:45:41|61545.9
05:45:41|61545.9
05:45:42|61545.9
05:45:43|61545.9
05:45:44|61545.9
05:45:45|61545.9
05:45:46|61545.9
05:45:47|61545.9
05:45:48|61545.9
05:45:49|61544.
05:45:51|61544.
05:45:52|61544.
05:45:53|61544.
05:45:54|61544.
05:45:56|61544.
05:45:56|61544.
05:45:57|61544.
05:45:58|61544.
05:45:59|61544.
05:46:00|61544.
05:46:01|61544.
05:46:02|61544.
05:46:03|61544.
05:46:04|61544.
05:46:05|61544.
05:46:06|61544.
05:46:08|61544.
05:46:08|61544.
05:46:09|61544.
05:46:11|61544.
05:46:11|61544.
05:46:13|61544.
05:46:15|61544.
05:46:16|61544.
05:46:17|61544.
05:46:18|61544.
05:46:20|61544.
05:46:20|61544.
05:46:22|61544.
05:46:23|61544.
05:46:24|61544.
05:46:25|61544.
05:46:26|61544.
05:46:27|61544.
05:46:28|61544.
05:46:29|61544.
05:46:30|61544.
05:46:32|61544.
05:46:32|61544.
05:46:34|61544.
05:46:35|61544.
05:46:35|61541.54
05:46:37|61541.54
05:46:38|61541.54
05:46:39|61541.54
05:46:40|61541.54
05:46:41|61538.
05:46:42|61538.
05:46:43|61538.
05:46:45|61538.
05:46:45|61526.01
05:46:46|61526.01
05:46:47|61526.01
05:46:49|61526.01
05:46:49|61526.01
05:46:50|61526.01
05:46:52|61526.01
05:46:53|61526.01
05:46:53|61526.01
05:46:54|61526.01
05:46:55|61526.01
05:46:56|61526.01
05:46:57|61526.01
05:46:58|61526.01
05:46:59|61526.01
05:47:00|61526.01
05:47:02|61526.01
05:47:03|61526.01
05:47:04|61526.01
05:47:05|61526.01
05:47:06|61526.01
05:47:07|61526.01
05:47:07|61526.01
05:47:09|61526.01
05:47:10|61526.01
05:47:11|61528.
05:47:12|61528.
05:47:14|61528.
05:47:14|61528.
05:47:16|61528.
05:47:17|61530.98
05:47:19|61530.98
05:47:20|61530.98
05:47:20|61536.
05:47:22|61536.
05:47:22|61536.
05:47:24|61536.
05:47:24|61536.
05:47:25|61536.
05:47:27|61536.
05:47:28|61536.
05:47:29|61536.
05:47:30|61536.
05:47:31|61536.
05:47:33|61536.
05:47:34|61536.
05:47:35|61536.
05:47:36|61536.
05:47:37|61536.
05:47:38|61536.
05:47:41|61536.
05:47:42|61536.
05:47:43|61536.
05:47:44|61536.
05:47:45|61536.
05:47:46|61536.
05:47:48|61536.
05:47:48|61536.
05:47:49|61536.
05:47:50|61536.
05:47:51|61536.
05:47:52|61536.
05:47:54|61536.
05:47:54|61536.
05:47:56|61538.
05:47:57|61538.
05:47:58|61538.
05:47:59|61538.
05:48:00|61538.
05:48:01|61538.
05:48:02|61538.
05:48:03|61538.
05:48:04|61538.
05:48:05|61538.
05:48:06|61538.
05:48:07|61538.
05:48:08|61538.
05:48:09|61538.
05:48:10|61538.
05:48:12|61538.
05:48:13|61538.
05:48:14|61538.
05:48:16|61538.
05:48:17|61538.
05:48:18|61538.
05:48:19|61538.
05:48:20|61538.
05:48:21|61538.
05:48:22|61538.
05:48:24|61538.
05:48:25|61538.
05:48:26|61538.
05:48:28|61538.
05:48:28|61538.
05:48:29|61538.
05:48:30|61538.
05:48:31|61538.
05:48:32|61538.
05:48:33|61538.
05:48:34|61538.
05:48:35|61538.
05:48:37|61546.36
05:48:37|61546.36
05:48:39|61546.36
05:48:40|61546.36
05:48:40|61546.36
05:48:42|61547.99
05:48:42|61547.99
05:48:44|61547.99
05:48:44|61547.99
05:48:45|61547.99
05:48:47|61547.99
05:48:48|61547.99
05:48:49|61547.99
05:48:50|61547.99
05:48:50|61547.99
05:48:51|61547.99
05:48:53|61547.99
05:48:54|61547.99
05:48:55|61547.99
05:48:56|61547.99
05:48:57|61547.99
05:48:58|61547.99
05:48:59|61547.99
05:49:00|61547.99
05:49:01|61547.99
05:49:02|61547.99
05:49:03|61547.99
05:49:04|61547.99
05:49:05|61547.99
05:49:06|61547.99
05:49:07|61548.
05:49:08|61548.
05:49:09|61548.
05:49:10|61548.
05:49:11|61548.
05:49:12|61548.
05:49:13|61548.
05:49:14|61548.
05:49:15|61547.99
05:49:16|61547.99
05:49:18|61547.99
05:49:18|61547.99
05:49:20|61547.99
05:49:20|61547.99
05:49:23|61547.99
05:49:24|61547.99
05:49:25|61547.99
05:49:25|61547.99
05:49:26|61547.99
05:49:28|61547.99
05:49:28|61547.99
05:49:29|61547.99
05:49:31|61547.99
05:49:32|61547.99
05:49:33|61547.99
05:49:33|61547.99
05:49:35|61547.99
05:49:36|61547.99
05:49:37|61547.99
05:49:38|61548.
05:49:39|61548.
05:49:40|61548.
05:49:41|61548.
05:49:43|61548.
05:49:44|61548.
05:49:45|61548.
05:49:46|61548.
05:49:47|61548.
05:49:48|61548.
05:49:49|61548.
05:49:50|61548.
05:49:51|61548.
05:49:52|61548.
05:49:53|61548.
05:49:54|61548.
05:49:55|61547.99
05:49:56|61547.99
05:49:58|61547.99
05:49:58|61547.99
05:49:59|61547.99
05:50:00|61547.99
05:50:01|61547.99
05:50:02|61547.99
05:50:04|61547.99
05:50:04|61547.99
05:50:06|61547.99
05:50:07|61547.99
05:50:08|61547.99
05:50:09|61547.99
05:50:10|61547.99
05:50:11|61547.99
05:50:11|61547.99
05:50:12|61547.99
05:50:13|61547.99
05:50:15|61547.99
05:50:16|61547.99
05:50:17|61547.99
05:50:19|61547.99
05:50:19|61547.99
05:50:21|61547.99
05:50:23|61548.
05:50:24|61548.
05:50:25|61548.
05:50:26|61548.
05:50:27|61548.
05:50:29|61548.
05:50:29|61548.
05:50:31|61548.
05:50:31|61548.
05:50:33|61548.
05:50:34|61548.
05:50:35|61548.
05:50:35|61548.
05:50:37|61548.
05:50:38|61548.
05:50:39|61548.
05:50:40|61548.
05:50:41|61548.
05:50:42|61548.
05:50:44|61548.
05:50:45|61558.
05:50:46|61558.
05:50:46|61557.99
05:50:47|61557.99
05:50:48|61557.99
05:50:50|61557.99
05:50:50|61557.99
05:50:52|61557.99
05:50:53|61557.99
05:50:53|61557.99
05:50:55|61557.99
05:50:56|61557.99
05:50:56|61557.99
05:50:58|61557.99
05:50:59|61557.99
05:51:00|61557.99
05:51:01|61557.99
05:51:02|61557.99
05:51:03|61557.99
05:51:04|61557.99
05:51:04|61557.99
05:51:06|61557.99
05:51:06|61557.99
05:51:08|61557.99
05:51:09|61557.99
05:51:10|61557.99
05:51:11|61557.99
05:51:12|61557.99
05:51:13|61557.99
05:51:14|61553.99
05:51:15|61553.99
05:51:16|61553.99
05:51:18|61553.99
05:51:19|61553.99
05:51:19|61553.99
05:51:20|61553.99
05:51:22|61553.99
05:51:23|61553.99
05:51:24|61553.99
05:51:26|61553.99
05:51:27|61553.99
05:51:29|61553.99
05:51:30|61553.99
05:51:30|61553.99
05:51:31|61553.99
05:51:33|61553.99
05:51:34|61553.99
05:51:34|61546.03
05:51:35|61546.03
05:51:36|61546.03
05:51:38|61546.03
05:51:38|61552.
05:51:39|61552.
05:51:41|61552.
05:51:41|61554.68
05:51:43|61554.68
05:51:44|61554.68
05:51:45|61554.68
05:51:46|61554.68
05:51:47|61554.68
05:51:48|61554.68
05:51:49|61554.68
05:51:50|61554.68
05:51:52|61554.68
05:51:53|61554.68
05:51:54|61554.68
05:51:55|61554.68
05:51:56|61554.68
05:51:57|61554.68
05:51:58|61554.68
05:52:00|61554.68
05:52:01|61554.68
05:52:01|61554.68
05:52:02|61554.68
05:52:03|61554.68
05:52:04|61554.68
05:52:06|61554.68
05:52:07|61554.68
05:52:08|61554.68
05:52:10|61554.68
05:52:10|61554.68
05:52:12|61554.68
05:52:12|61554.68
05:52:13|61554.68
05:52:14|61554.68
05:52:16|61554.68
05:52:17|61554.68
05:52:17|61554.68
05:52:19|61554.68
05:52:20|61554.68
05:52:22|61554.68
05:52:23|61554.68
05:52:25|61554.68
05:52:26|61554.68
05:52:26|61554.68
05:52:28|61554.68
05:52:30|61554.68
05:52:30|61554.68
05:52:31|61554.68
05:52:32|61555.99
05:52:33|61555.99
05:52:35|61555.99
05:52:35|61555.99
05:52:36|61556.
05:52:37|61556.
05:52:38|61556.
05:52:40|61555.99
05:52:40|61555.99
05:52:42|61555.99
05:52:42|61555.99
05:52:43|61555.99
05:52:45|61555.99
05:52:46|61556.
05:52:47|61556.
05:52:48|61556.
05:52:49|61556.
05:52:50|61556.
05:52:51|61556.
05:52:53|61555.99
05:52:53|61555.99
05:52:54|61555.99
05:52:56|61555.99
05:52:57|61555.99
05:52:58|61555.99
05:52:59|61555.99
05:53:00|61555.99
05:53:02|61555.99
05:53:02|61552.
05:53:03|61552.
05:53:05|61552.
05:53:05|61552.
05:53:06|61552.01
05:53:08|61552.01
05:53:09|61552.01
05:53:09|61552.01
05:53:11|61552.01
05:53:11|61552.01
05:53:13|61552.01
05:53:13|61552.01
05:53:14|61552.01
05:53:15|61552.01
05:53:17|61552.01
05:53:17|61552.01
05:53:18|61552.01
05:53:20|61536.15
05:53:22|61532.01
05:53:22|61539.97
05:53:24|61539.97
05:53:25|61539.97
05:53:26|61539.97
05:53:27|61539.97
05:53:28|61539.97
05:53:29|61539.97
05:53:30|61539.97
05:53:31|61539.97
05:53:32|61539.97
05:53:33|61547.98
05:53:34|61547.97
05:53:35|61547.97
05:53:36|61547.97
05:53:37|61547.97
05:53:38|61547.97
05:53:39|61547.97
05:53:40|61547.97
05:53:42|61547.97
05:53:43|61547.97
05:53:43|61547.97
05:53:44|61547.97
05:53:46|61547.97
05:53:47|61547.97
05:53:47|61547.97
05:53:49|61547.97
05:53:50|61547.97
05:53:50|61547.97
05:53:52|61547.97
05:53:53|61547.97
05:53:53|61547.97
05:53:54|61547.97
05:53:56|61547.97
05:53:58|61547.97
05:53:58|61547.97
05:53:59|61547.97
05:54:00|61547.97
05:54:01|61547.97
05:54:02|61547.97
05:54:03|61547.97
05:54:04|61547.97
05:54:05|61547.97
05:54:06|61547.97
05:54:07|61547.97
05:54:09|61547.97
05:54:09|61547.97
05:54:10|61547.97
05:54:11|61547.97
05:54:13|61563.84
05:54:13|61566.13
05:54:14|61564.
05:54:15|61564.
05:54:16|61564.
05:54:17|61564.
05:54:19|61564.
05:54:19|61565.96
05:54:20|61565.96
05:54:21|61565.96
05:54:22|61565.96
05:54:23|61565.96
05:54:25|61565.96
05:54:27|61565.96
05:54:28|61565.96
05:54:29|61565.96
05:54:30|61565.96
05:54:31|61558.02
05:54:32|61561.56
05:54:33|61561.56
05:54:34|61561.56
05:54:35|61565.99
05:54:36|61565.99
05:54:37|61566.
05:54:38|61567.99
05:54:39|61564.01
05:54:40|61564.01
05:54:41|61589.83
05:54:42|61591.99
05:54:43|61591.99
05:54:44|61591.99
05:54:45|61591.99
05:54:46|61591.99
05:54:47|61591.99
05:54:49|61591.99
05:54:49|61591.99
05:54:50|61591.99
05:54:52|61591.99
05:54:52|61591.99
05:54:53|61591.99
05:54:54|61591.99
05:54:56|61596.
05:54:56|61596.
05:54:58|61596.
05:54:58|61596.
05:54:59|61596.
05:55:00|61596.
05:55:01|61596.
05:55:03|61596.
05:55:03|61596.
05:55:04|61596.
05:55:05|61596.
05:55:06|61596.
05:55:07|61596.
05:55:09|61596.
05:55:10|61596.
05:55:11|61596.
05:55:12|61596.
05:55:13|61596.
05:55:14|61596.
05:55:15|61596.
05:55:16|61596.
05:55:16|61596.
05:55:18|61596.
05:55:18|61596.
05:55:20|61596.
05:55:21|61596.
05:55:23|61596.
05:55:23|61596.
05:55:25|61596.
05:55:26|61596.
05:55:27|61596.
05:55:28|61596.
05:55:29|61596.
05:55:29|61596.
05:55:31|61596.
05:55:32|61596.
05:55:34|61596.
05:55:35|61596.
05:55:36|61596.
05:55:37|61596.
05:55:38|61596.
05:55:39|61596.
05:55:40|61596.
05:55:41|61596.
05:55:42|61596.
05:55:43|61596.
05:55:45|61596.
05:55:45|61596.
05:55:46|61600.01
05:55:47|61600.01
05:55:48|61600.01
05:55:49|61600.01
05:55:51|61600.01
05:55:52|61600.01
05:55:53|61600.01
05:55:53|61600.01
05:55:55|61600.01
05:55:56|61600.01
05:55:57|61600.01
05:55:58|61600.01
05:55:59|61600.01
05:56:00|61600.01
05:56:01|61600.01
05:56:03|61600.01
05:56:03|61600.01
05:56:05|61600.01
05:56:06|61600.01
05:56:07|61600.01
05:56:08|61602.
05:56:09|61602.
05:56:10|61602.
05:56:11|61602.
05:56:12|61602.
05:56:13|61602.
05:56:14|61602.
05:56:15|61602.
05:56:16|61603.71
05:56:18|61603.71
05:56:19|61603.71
05:56:19|61603.71
05:56:21|61603.71
05:56:22|61603.71
05:56:22|61603.71
05:56:25|61603.71
05:56:25|61603.71
05:56:27|61603.71
05:56:27|61603.71
05:56:28|61603.71
05:56:30|61622.98
05:56:31|61622.98
05:56:33|61622.97
05:56:34|61622.97
05:56:35|61622.97
05:56:36|61622.97
05:56:37|61622.97
05:56:39|61622.97
05:56:39|61622.97
05:56:40|61622.97
05:56:41|61622.97
05:56:42|61622.97
05:56:44|61622.97
05:56:46|61622.97
05:56:46|61622.97
05:56:47|61622.97
05:56:49|61622.97
05:56:49|61622.97
05:56:51|61622.97
05:56:51|61622.97
05:56:53|61622.97
05:56:54|61622.97
05:56:55|61622.97
05:56:56|61622.97
05:56:56|61622.97
05:56:58|61622.97
05:56:59|61622.97
05:57:00|61622.97
05:57:01|61622.97
05:57:02|61622.97
05:57:02|61622.97
05:57:03|61622.97
05:57:04|61622.97
05:57:06|61622.97
05:57:07|61633.62
05:57:08|61633.62
05:57:09|61633.62
05:57:10|61633.62
05:57:11|61633.62
05:57:12|61633.62
05:57:13|61633.62
05:57:14|61633.62
05:57:15|61633.62
05:57:16|61633.62
05:57:18|61645.49
05:57:19|61645.49
05:57:19|61645.49
05:57:21|61645.49
05:57:22|61645.49
05:57:22|61646.
05:57:25|61646.
05:57:25|61646.
05:57:27|61646.
05:57:28|61646.
05:57:28|61646.
05:57:29|61646.
05:57:30|61646.
05:57:31|61646.
05:57:33|61646.
05:57:34|61646.
05:57:35|61646.
05:57:37|61628.
05:57:38|61628.
05:57:39|61628.
05:57:40|61628.
05:57:41|61628.
05:57:42|61628.
05:57:43|61628.
05:57:44|61628.
05:57:45|61628.
05:57:46|61628.
05:57:48|61626.
05:57:49|61626.
05:57:50|61626.
05:57:51|61626.
05:57:52|61626.
05:57:53|61626.
05:57:54|61626.
05:57:55|61618.42
05:57:56|61616.
05:57:57|61616.
05:57:58|61616.
05:58:00|61616.
05:58:01|61616.
05:58:01|61616.
05:58:03|61608.01
05:58:04|61609.88
05:58:05|61609.88
05:58:06|61609.88
05:58:07|61609.88
05:58:08|61609.88
05:58:09|61609.88
05:58:11|61609.88
05:58:11|61609.88
05:58:12|61609.88
05:58:13|61609.88
05:58:14|61609.88
05:58:15|61609.88
05:58:16|61609.88
05:58:18|61598.16
05:58:19|61594.02
05:58:20|61582.65
05:58:21|61582.65
05:58:21|61582.
05:58:23|61582.
05:58:24|61582.
05:58:26|61582.
05:58:27|61582.
05:58:28|61582.
05:58:29|61582.
05:58:31|61582.
05:58:32|61582.
05:58:33|61582.
05:58:34|61582.
05:58:35|61582.
05:58:35|61582.
05:58:37|61582.
05:58:38|61582.
05:58:38|61582.
05:58:40|61582.
05:58:41|61575.21
05:58:42|61575.21
05:58:42|61575.21
05:58:44|61575.21
05:58:44|61575.21
05:58:46|61575.21
05:58:47|61575.21
05:58:47|61575.21
05:58:49|61575.21
05:58:51|61575.21
05:58:51|61575.21
05:58:53|61575.21
05:58:54|61575.21
05:58:55|61575.21
05:58:56|61575.21
05:58:57|61575.21
05:58:58|61575.21
05:58:58|61575.21
05:59:00|61575.21
05:59:00|61575.21
05:59:02|61575.21
05:59:03|61575.03
05:59:04|61575.03
05:59:05|61575.03
05:59:06|61575.03
05:59:07|61575.03
05:59:09|61564.29
05:59:09|61564.29
05:59:10|61564.29
05:59:11|61564.29
05:59:12|61564.29
05:59:13|61564.29
05:59:14|61564.29
05:59:15|61564.29
05:59:17|61564.29
05:59:17|61564.29
05:59:19|61564.29
05:59:20|61564.29
05:59:21|61564.29
05:59:21|61564.29
05:59:23|61564.29
05:59:23|61564.29
05:59:24|61564.29
05:59:25|61564.29
05:59:28|61564.16
05:59:29|61564.16
05:59:30|61564.16
05:59:31|61564.16
05:59:31|61564.16
05:59:33|61554.01
05:59:33|61554.01
05:59:34|61554.01
05:59:36|61554.01
05:59:36|61554.01
05:59:38|61554.01
05:59:39|61554.01
05:59:40|61554.01
05:59:41|61554.01
05:59:42|61554.01
05:59:43|61554.01
05:59:44|61554.01
05:59:45|61554.01
05:59:46|61548.
05:59:47|61548.
05:59:48|61548.
05:59:49|61548.
05:59:50|61548.
05:59:51|61548.
05:59:52|61548.
05:59:53|61548.
05:59:54|61548.
05:59:56|61546.02
05:59:56|61546.02
05:59:57|61546.02
05:59:58|61546.02
05:59:59|61546.02
06:00:00|61546.02
06:00:02|61546.02
06:00:02|61551.99
06:00:03|61551.99
06:00:05|61551.99
06:00:06|61551.99
06:00:07|61551.99
06:00:08|61551.99
06:00:09|61551.99
06:00:11|61550.01
06:00:12|61552.12
06:00:12|61552.12
06:00:14|61558.76
06:00:14|61558.76
06:00:15|61558.76
06:00:17|61558.76
06:00:17|61558.76
06:00:19|61558.76
06:00:19|61558.76
06:00:20|61558.76
06:00:21|61558.76
06:00:23|61558.76
06:00:23|61558.76
06:00:25|61572.5
06:00:25|61572.5
06:00:27|61572.5
06:00:29|61572.5
06:00:30|61572.5
06:00:31|61578.01
06:00:32|61578.01
06:00:34|61578.01
06:00:35|61578.01
06:00:36|61578.01
06:00:38|61578.01
06:00:38|61578.01
06:00:40|61578.01
06:00:41|61578.01
06:00:42|61578.01
06:00:43|61578.01
06:00:44|61578.01
06:00:45|61578.01
06:00:46|61578.01
06:00:47|61578.01
06:00:48|61578.01
06:00:49|61578.01
06:00:50|61578.01
06:00:52|61578.01
06:00:52|61578.01
06:00:53|61578.01
06:00:54|61578.01
06:00:55|61578.01
06:00:57|61581.71
06:00:58|61581.71
06:00:59|61581.71
06:01:00|61581.71
06:01:00|61581.71
06:01:01|61581.71
06:01:03|61581.72
06:01:03|61581.72
06:01:04|61581.72
06:01:05|61581.72
06:01:07|61581.72
06:01:08|61581.72
06:01:09|61593.99
06:01:10|61593.99
06:01:11|61593.99
06:01:12|61593.99
06:01:13|61593.99
06:01:14|61593.99
06:01:15|61593.99
06:01:16|61593.99
06:01:17|61593.99
06:01:18|61593.99
06:01:19|61593.99
06:01:20|61593.99
06:01:21|61593.99
06:01:22|61600.
06:01:23|61600.
06:01:24|61600.
06:01:25|61600.
06:01:26|61600.
06:01:27|61600.
06:01:29|61600.
06:01:30|61600.
06:01:31|61600.
06:01:32|61600.
06:01:32|61600.
06:01:33|61600.
06:01:35|61600.
06:01:36|61600.
06:01:37|61600.
06:01:38|61600.
06:01:39|61600.
06:01:41|61600.
06:01:41|61600.
06:01:43|61600.
06:01:44|61600.
06:01:45|61600.
06:01:45|61600.
06:01:47|61601.75
06:01:47|61601.75
06:01:49|61601.75
06:01:50|61601.75
06:01:51|61601.75
06:01:51|61601.75
06:01:53|61601.75
06:01:54|61601.75
06:01:55|61601.75
06:01:56|61601.75
06:01:56|61601.75
06:01:57|61601.75
06:01:59|61601.75
06:01:59|61601.75
06:02:01|61601.75
06:02:02|61601.75
06:02:03|61601.75
06:02:04|61601.75
06:02:05|61601.75
06:02:06|61601.75
06:02:07|61606.
06:02:09|61606.
06:02:10|61606.
06:02:11|61606.
06:02:12|61606.
06:02:12|61606.
06:02:14|61606.
06:02:15|61606.
06:02:15|61606.
06:02:16|61606.
06:02:18|61606.
06:02:19|61606.
06:02:20|61615.71
06:02:21|61615.71
06:02:21|61615.71
06:02:22|61615.71
06:02:23|61615.71
06:02:25|61615.71
06:02:26|61615.71
06:02:26|61615.71
06:02:28|61615.71
06:02:30|61615.71
06:02:31|61620.
06:02:32|61620.
06:02:33|61620.
06:02:34|61620.
06:02:36|61620.
06:02:37|61620.
06:02:37|61620.
06:02:39|61620.
06:02:40|61620.
06:02:41|61620.
06:02:42|61620.
06:02:43|61620.
06:02:44|61620.
06:02:45|61620.
06:02:47|61620.
06:02:47|61620.
06:02:48|61620.
06:02:50|61620.
06:02:50|61620.
06:02:52|61620.
06:02:52|61620.
06:02:54|61620.
06:02:55|61620.
06:02:56|61620.
06:02:57|61620.
06:02:58|61620.
06:02:59|61614.
06:03:00|61614.
06:03:02|61614.
06:03:02|61614.
06:03:03|61614.
06:03:05|61614.
06:03:06|61614.
06:03:07|61618.
06:03:08|61618.
06:03:09|61618.
06:03:10|61618.
06:03:11|61618.
06:03:12|61618.
06:03:13|61618.
06:03:14|61618.
06:03:15|61617.99
06:03:17|61617.99
06:03:17|61617.99
06:03:18|61617.99
06:03:19|61617.99
06:03:21|61617.99
06:03:22|61617.99
06:03:23|61617.99
06:03:24|61617.99
06:03:25|61617.99
06:03:26|61617.99
06:03:27|61617.99
06:03:28|61617.99
06:03:29|61617.99
06:03:31|61617.99
06:03:31|61617.99
06:03:34|61617.99
06:03:35|61617.99
06:03:35|61617.99
06:03:37|61617.99
06:03:38|61617.99
06:03:38|61617.99
06:03:40|61617.99
06:03:40|61617.99
06:03:42|61617.99
06:03:42|61617.99
06:03:44|61617.99
06:03:45|61617.99
06:03:46|61617.99
06:03:47|61617.99
06:03:48|61617.99
06:03:49|61617.99
06:03:51|61617.99
06:03:51|61617.99
06:03:53|61617.99
06:03:53|61617.99
06:03:55|61617.99
06:03:56|61617.99
06:03:57|61617.99
06:03:58|61617.99
06:03:59|61617.99
06:04:00|61617.99
06:04:02|61617.99
06:04:02|61623.98
06:04:04|61623.98
06:04:05|61622.79
06:04:06|61622.79
06:04:06|61622.79
06:04:08|61622.79
06:04:08|61622.79
06:04:10|61622.79
06:04:11|61622.79
06:04:12|61623.98
06:04:13|61623.98
06:04:14|61623.98
06:04:15|61623.98
06:04:16|61623.98
06:04:17|61623.98
06:04:18|61623.98
06:04:19|61623.98
06:04:20|61623.98
06:04:21|61623.98
06:04:22|61623.98
06:04:23|61623.98
06:04:24|61623.98
06:04:25|61623.98
06:04:26|61623.98
06:04:27|61623.98
06:04:28|61623.98
06:04:29|61623.98
06:04:30|61623.98
06:04:31|61623.98
06:04:32|61623.98
06:04:33|61623.98
06:04:35|61627.82
06:04:36|61627.82
06:04:38|61627.82
06:04:38|61627.82
06:04:39|61627.82
06:04:40|61627.82
06:04:41|61627.82
06:04:43|61627.82
06:04:44|61627.82
06:04:44|61627.82
06:04:45|61627.82
06:04:46|61627.82
06:04:48|61627.83
06:04:49|61627.83
06:04:50|61627.83
06:04:51|61627.83
06:04:52|61627.83
06:04:54|61627.83
06:04:55|61627.83
06:04:55|61627.83
06:04:57|61631.48
06:04:58|61631.48
06:04:59|61631.48
06:05:00|61631.48
06:05:01|61631.48
06:05:02|61633.23
06:05:03|61633.23
06:05:04|61633.23
06:05:05|61633.23
06:05:06|61633.23
06:05:07|61633.23
06:05:08|61633.23
06:05:09|61647.63
06:05:10|61647.63
06:05:11|61647.63
06:05:12|61647.63
06:05:13|61647.63
06:05:14|61647.63
06:05:15|61651.99
06:05:16|61653.99
06:05:17|61652.11
06:05:18|61652.11
06:05:19|61652.11
06:05:20|61652.11
06:05:21|61652.11
06:05:22|61661.98
06:05:23|61661.98
06:05:25|61661.98
06:05:26|61661.98
06:05:27|61661.98
06:05:27|61661.98
06:05:29|61661.98
06:05:30|61661.98
06:05:31|61661.98
06:05:32|61661.98
06:05:34|61661.83
06:05:36|61661.83
06:05:37|61661.83
06:05:37|61661.83
06:05:39|61664.
06:05:40|61664.
06:05:41|61664.
06:05:43|61664.
06:05:44|61663.99
06:05:46|61664.
06:05:47|61664.
06:05:47|61664.
06:05:49|61664.
06:05:50|61662.01
06:05:51|61662.01
06:05:52|61662.01
06:05:53|61662.01
06:05:54|61662.01
06:05:55|61662.01
06:05:56|61662.01
06:05:57|61662.01
06:05:58|61662.01
06:05:59|61662.01
06:06:00|61662.01
06:06:01|61662.01
06:06:02|61662.01
06:06:03|61662.01
06:06:05|61662.01
06:06:05|61662.01
06:06:06|61662.01
06:06:08|61662.01
06:06:09|61662.01
06:06:10|61662.01
06:06:10|61662.01
06:06:12|61662.01
06:06:13|61662.01
06:06:13|61662.01
06:06:15|61662.01
06:06:15|61662.01
06:06:16|61660.01
06:06:18|61660.01
06:06:18|61660.01
06:06:19|61660.01
06:06:21|61660.01
06:06:22|61660.01
06:06:23|61660.01
06:06:24|61660.01
06:06:25|61636.01
06:06:26|61636.01
06:06:27|61636.01
06:06:28|61636.01
06:06:29|61636.01
06:06:30|61636.01
06:06:31|61636.01
06:06:31|61636.01
06:06:33|61636.01
06:06:33|61641.09
06:06:35|61641.09
06:06:36|61641.09
06:06:37|61641.09
06:06:38|61641.09
06:06:40|61641.09
06:06:41|61641.09
06:06:42|61641.09
06:06:44|61641.09
06:06:44|61641.09
06:06:46|61641.09
06:06:46|61641.09
06:06:47|61641.09
06:06:48|61641.09
06:06:49|61641.09
06:06:51|61641.09
06:06:53|61640.01
06:06:53|61640.01
06:06:55|61640.01
06:06:55|61640.01
06:06:56|61640.01
06:06:57|61640.01
06:06:59|61640.01
06:06:59|61638.91
06:07:01|61638.91
06:07:02|61638.91
06:07:03|61638.92
06:07:04|61638.92
06:07:05|61638.92
06:07:06|61638.92
06:07:07|61641.98
06:07:08|61641.98
06:07:09|61641.98
06:07:10|61641.98
06:07:11|61641.98
06:07:12|61641.98
06:07:13|61641.98
06:07:14|61641.98
06:07:15|61641.98
06:07:16|61641.98
06:07:17|61641.98
06:07:18|61641.98
06:07:19|61641.98
06:07:20|61641.98
06:07:21|61641.98
06:07:22|61641.98
06:07:24|61641.98
06:07:24|61641.98
06:07:25|61641.98
06:07:27|61641.98
06:07:27|61641.98
06:07:29|61641.98
06:07:29|61641.98
06:07:30|61641.98
06:07:31|61641.98
06:07:32|61642.01
06:07:33|61642.01
06:07:35|61642.01
06:07:37|61642.01
06:07:39|61642.01
06:07:40|61642.
06:07:41|61642.
06:07:41|61642.
06:07:42|61648.
06:07:43|61648.
06:07:45|61648.
06:07:46|61663.17
06:07:47|61663.17
06:07:48|61663.16
06:07:49|61663.16
06:07:51|61663.16
06:07:52|61663.16
06:07:53|61663.16
06:07:55|61663.16
06:07:55|61663.16
06:07:56|61663.16
06:07:57|61663.16
06:07:59|61663.16
06:07:59|61663.16
06:08:00|61663.16
06:08:01|61663.16
06:08:02|61663.16
06:08:03|61665.88
06:08:04|61665.88
06:08:06|61665.88
06:08:06|61665.88
06:08:08|61665.88
06:08:08|61665.88
06:08:10|61666.2
06:08:10|61666.2
06:08:11|61674.
06:08:12|61674.
06:08:14|61675.92
06:08:15|61675.92
06:08:16|61675.92
06:08:16|61679.06
06:08:18|61679.06
06:08:19|61686.13
06:08:20|61686.13
06:08:21|61686.13
06:08:22|61686.13
06:08:23|61686.13
06:08:24|61686.13
06:08:25|61686.13
06:08:26|61686.13
06:08:27|61686.13
06:08:28|61686.13
06:08:29|61686.13
06:08:30|61686.13
06:08:31|61686.13
06:08:32|61686.13
06:08:33|61682.01
06:08:34|61682.01
06:08:36|61682.01
06:08:37|61682.01
06:08:38|61682.01
06:08:39|61682.01
06:08:39|61682.01
06:08:41|61682.01
06:08:42|61682.01
06:08:43|61682.01
06:08:44|61682.01
06:08:45|61682.01
06:08:46|61685.23
06:08:48|61685.23
06:08:48|61685.23
06:08:50|61685.23
06:08:50|61685.23
06:08:52|61685.23
06:08:53|61686.26
06:08:55|61686.26
06:08:56|61686.26
06:08:57|61686.26
06:08:58|61686.26
06:08:58|61686.26
06:08:59|61686.26
06:09:00|61686.26
06:09:02|61686.26
06:09:02|61686.26
06:09:04|61688.86
06:09:05|61688.86
06:09:05|61693.65
06:09:06|61693.65
06:09:07|61693.65
06:09:09|61693.65
06:09:11|61693.65
06:09:12|61693.65
06:09:13|61693.65
06:09:14|61693.65
06:09:15|61693.65
06:09:16|61693.65
06:09:18|61693.65
06:09:18|61693.65
06:09:19|61693.65
06:09:20|61693.65
06:09:22|61697.99
06:09:23|61697.99
06:09:24|61697.99
06:09:25|61697.99
06:09:25|61697.99
06:09:28|61697.99
06:09:29|61697.99
06:09:29|61697.99
06:09:31|61697.99
06:09:32|61697.99
06:09:33|61697.99
06:09:35|61698.17
06:09:36|61707.21
06:09:37|61711.99
06:09:39|61711.99
06:09:40|61711.99
06:09:40|61711.99
06:09:43|61711.99
06:09:44|61711.99
06:09:45|61711.99
06:09:46|61711.99
06:09:48|61711.99
06:09:49|61711.99
06:09:50|61710.01
06:09:51|61710.01
06:09:52|61710.01
06:09:54|61710.01
06:09:55|61710.01
06:09:56|61710.01
06:09:57|61710.01
06:09:58|61710.01
06:09:59|61710.01
06:10:00|61712.
06:10:01|61712.
06:10:02|61713.25
06:10:03|61713.25
06:10:04|61713.25
06:10:05|61713.25
06:10:06|61713.25
06:10:08|61713.25
06:10:09|61713.25
06:10:10|61713.25
06:10:10|61717.53
06:10:12|61712.01
06:10:13|61714.
06:10:13|61714.
06:10:15|61714.
06:10:15|61714.
06:10:16|61714.
06:10:17|61708.01
06:10:18|61708.01
06:10:20|61708.01
06:10:21|61708.01
06:10:22|61708.01
06:10:23|61708.01
06:10:24|61708.01
06:10:26|61708.01
06:10:26|61698.01
06:10:28|61698.01
06:10:28|61698.01
06:10:29|61698.01
06:10:30|61698.01
06:10:31|61698.01
06:10:32|61698.01
06:10:33|61698.01
06:10:34|61698.01
06:10:35|61698.01
06:10:36|61698.01
06:10:37|61698.01
06:10:39|61698.01
06:10:39|61698.01
06:10:40|61698.01
06:10:42|61698.01
06:10:43|61698.01
06:10:44|61698.01
06:10:45|61698.01
06:10:45|61698.01
06:10:47|61698.01
06:10:48|61698.01
06:10:49|61698.01
06:10:50|61697.99
06:10:51|61697.99
06:10:52|61697.99
06:10:53|61697.99
06:10:54|61697.99
06:10:55|61697.99
06:10:56|61697.99
06:10:57|61697.99
06:10:58|61697.99
06:10:59|61697.99
06:11:00|61697.99
06:11:01|61697.99
06:11:02|61697.99
06:11:03|61697.99
06:11:04|61714.
06:11:05|61716.
06:11:06|61716.
06:11:08|61716.
06:11:08|61716.
06:11:09|61716.
06:11:10|61716.
06:11:11|61716.
06:11:12|61716.
06:11:13|61716.
06:11:14|61716.
06:11:16|61734.03
06:11:16|61734.
06:11:17|61734.
06:11:19|61734.
06:11:19|61734.
06:11:20|61734.
06:11:21|61734.
06:11:23|61734.
06:11:23|61734.
06:11:25|61726.
06:11:26|61726.
06:11:27|61726.
06:11:28|61724.01
06:11:29|61724.01
06:11:30|61724.01
06:11:31|61724.01
06:11:32|61724.01
06:11:33|61724.01
06:11:34|61724.01
06:11:35|61720.
06:11:36|61720.
06:11:37|61720.
06:11:38|61720.
06:11:40|61720.
06:11:42|61720.
06:11:43|61720.01
06:11:44|61720.01
06:11:45|61720.01
06:11:46|61720.01
06:11:47|61720.01
06:11:48|61720.01
06:11:50|61720.01
06:11:50|61720.01
06:11:51|61720.01
06:11:53|61720.01
06:11:53|61720.01
06:11:54|61720.01
06:11:57|61720.01
06:11:57|61720.01
06:11:59|61725.99
06:11:59|61725.99
06:12:00|61725.99
06:12:01|61725.99
06:12:03|61725.99
06:12:04|61725.99
06:12:05|61725.99
06:12:06|61724.01
06:12:07|61724.01
06:12:08|61724.01
06:12:09|61724.01
06:12:11|61729.79
06:12:11|61740.
06:12:12|61740.
06:12:13|61740.
06:12:14|61734.
06:12:15|61728.
06:12:16|61728.
06:12:17|61728.
06:12:19|61716.72
06:12:19|61715.75
06:12:21|61722.
06:12:22|61720.
06:12:23|61720.
06:12:24|61722.
06:12:25|61722.
06:12:26|61722.
06:12:28|61722.
06:12:28|61722.
06:12:29|61722.
06:12:30|61722.
06:12:31|61727.99
06:12:32|61727.99
06:12:33|61727.99
06:12:34|61727.99
06:12:35|61727.99
06:12:36|61727.99
06:12:37|61727.99
06:12:39|61727.99
06:12:40|61727.99
06:12:42|61727.99
06:12:43|61727.99
06:12:45|61727.99
06:12:45|61726.01
06:12:47|61726.01
06:12:48|61726.01
06:12:49|61726.01
06:12:50|61726.01
06:12:50|61726.01
06:12:52|61726.01
06:12:53|61741.99
06:12:54|61741.99
06:12:55|61741.14
06:12:56|61741.14
06:12:57|61741.14
06:12:58|61741.14
06:12:59|61741.14
06:13:01|61741.14
06:13:02|61741.14
06:13:02|61745.58
06:13:03|61745.58
06:13:05|61744.53
06:13:05|61744.53
06:13:06|61744.53
06:13:07|61744.39
06:13:09|61744.39
06:13:09|61744.39
06:13:11|61748.
06:13:12|61748.
06:13:13|61748.
06:13:15|61748.
06:13:15|61748.
06:13:16|61748.
06:13:18|61750.
06:13:19|61750.
06:13:20|61750.
06:13:21|61750.
06:13:22|61750.
06:13:23|61750.
06:13:24|61750.
06:13:25|61750.
06:13:26|61750.
06:13:27|61750.
06:13:28|61750.
06:13:29|61750.
06:13:30|61750.
06:13:32|61750.
06:13:32|61750.
06:13:33|61750.
06:13:34|61750.
06:13:35|61750.
06:13:36|61750.
06:13:37|61750.
06:13:38|61749.48
06:13:39|61749.48
06:13:41|61749.48
06:13:42|61740.14
06:13:44|61740.14
06:13:44|61740.14
06:13:45|61740.14
06:13:47|61740.14
06:13:49|61732.01
06:13:50|61732.01
06:13:51|61732.01
06:13:51|61732.01
06:13:53|61732.01
06:13:54|61732.01
06:13:55|61732.01
06:13:55|61732.01
06:13:57|61732.01
06:13:58|61732.01
06:13:59|61732.01
06:14:01|61732.01
06:14:01|61732.01
06:14:02|61732.01
06:14:04|61734.02
06:14:04|61734.02
06:14:06|61734.02
06:14:06|61734.02
06:14:07|61734.02
06:14:09|61734.02
06:14:10|61734.02
06:14:11|61734.02
06:14:12|61734.02
06:14:13|61734.02
06:14:14|61734.02
06:14:15|61734.02
06:14:16|61734.02
06:14:18|61734.02
06:14:19|61743.84
06:14:19|61743.84
06:14:21|61743.84
06:14:21|61746.
06:14:22|61746.
06:14:23|61746.
06:14:24|61746.
06:14:26|61746.
06:14:26|61746.
06:14:27|61746.
06:14:28|61746.
06:14:29|61744.03
06:14:31|61744.03
06:14:32|61744.03
06:14:33|61744.03
06:14:35|61744.03
06:14:35|61744.03
06:14:36|61744.03
06:14:37|61744.03
06:14:38|61744.03
06:14:39|61744.03
06:14:41|61744.03
06:14:42|61744.03
06:14:42|61744.03
06:14:43|61744.03
06:14:44|61744.03
06:14:46|61744.03
06:14:47|61744.03
06:14:48|61744.03
06:14:49|61744.03
06:14:51|61744.03
06:14:52|61744.03
06:14:52|61744.03
06:14:53|61744.03
06:14:55|61744.03
06:14:56|61744.03
06:14:57|61742.93
06:14:57|61742.93
06:14:59|61742.92
06:15:00|61742.92
06:15:01|61742.92
06:15:02|61742.92
06:15:03|61742.92
06:15:04|61721.17
06:15:05|61721.17
06:15:05|61721.17
06:15:06|61721.17
06:15:08|61721.17
06:15:09|61721.17
06:15:10|61721.17
06:15:11|61721.17
06:15:12|61691.86
06:15:13|61690.01
06:15:14|61690.01
06:15:16|61690.01
06:15:17|61690.01
06:15:17|61690.01
06:15:18|61690.01
06:15:19|61686.
06:15:21|61686.
06:15:21|61686.
06:15:23|61686.
06:15:23|61686.
06:15:25|61695.99
06:15:26|61695.99
06:15:27|61694.03
06:15:27|61694.03
06:15:28|61694.03
06:15:30|61694.03
06:15:30|61694.03
06:15:31|61694.03
06:15:33|61694.03
06:15:34|61694.03
06:15:35|61694.03
06:15:35|61687.33
06:15:37|61687.33
06:15:38|61687.33
06:15:39|61685.99
06:15:40|61685.99
06:15:41|61685.99
06:15:42|61685.99
06:15:43|61685.99
06:15:44|61685.99
06:15:45|61685.99
06:15:47|61681.99
06:15:47|61682.
06:15:50|61682.
06:15:50|61682.
06:15:51|61682.
06:15:52|61682.85
06:15:53|61682.85
06:15:54|61682.85
06:15:56|61682.85
06:15:57|61682.85
06:15:58|61682.85
06:15:58|61682.85
06:16:00|61682.85
06:16:00|61682.85
06:16:02|61682.85
06:16:02|61682.85
06:16:04|61687.99
06:16:04|61695.22
06:16:06|61703.99
06:16:07|61703.99
06:16:08|61710.56
06:16:10|61710.56
06:16:11|61701.99
06:16:12|61701.99
06:16:14|61692.02
06:16:15|61692.01
06:16:15|61692.01
06:16:17|61692.01
06:16:18|61692.01
06:16:19|61680.59
06:16:20|61680.59
06:16:21|61680.59
06:16:22|61680.59
06:16:23|61680.59
06:16:25|61680.59
06:16:25|61680.59
06:16:26|61680.59
06:16:27|61680.59
06:16:28|61680.
06:16:30|61679.99
06:16:30|61679.99
06:16:31|61679.99
06:16:32|61679.99
06:16:34|61679.99
06:16:34|61679.99
06:16:36|61679.99
06:16:36|61679.99
06:16:37|61679.99
06:16:38|61679.99
06:16:39|61679.99
06:16:40|61679.99
06:16:41|61679.99
06:16:43|61679.99
06:16:44|61679.99
06:16:45|61679.99
06:16:46|61679.99
06:16:48|61679.99
06:16:49|61680.01
06:16:50|61680.01
06:16:50|61680.01
06:16:51|61680.01
06:16:53|61680.01
06:16:53|61680.01
06:16:54|61680.01
06:16:56|61680.01
06:16:57|61680.01
06:16:58|61680.01
06:16:59|61680.01
06:17:00|61680.01
06:17:01|61680.01
06:17:02|61680.01
06:17:03|61680.01
06:17:04|61680.01
06:17:05|61680.01
06:17:06|61680.01
06:17:07|61680.
06:17:08|61680.
06:17:09|61680.
06:17:10|61674.
06:17:11|61674.
06:17:12|61674.
06:17:13|61674.
06:17:14|61674.
06:17:15|61674.
06:17:16|61674.
06:17:18|61674.
06:17:18|61672.01
06:17:19|61669.71
06:17:20|61669.71
06:17:21|61669.71
06:17:23|61669.71
06:17:24|61666.01
06:17:24|61666.01
06:17:26|61666.01
06:17:26|61666.01
06:17:28|61666.01
06:17:28|61660.
06:17:29|61660.
06:17:31|61650.
06:17:31|61650.
06:17:33|61648.01
06:17:34|61648.01
06:17:34|61648.01
06:17:35|61648.01
06:17:36|61648.01
06:17:38|61638.01
06:17:39|61638.01
06:17:39|61638.01
06:17:41|61638.01
06:17:42|61638.01
06:17:43|61638.01
06:17:45|61645.99
06:17:45|61645.99
06:17:47|61645.99
06:17:48|61645.99
06:17:50|61645.99
06:17:51|61645.99
06:17:52|61645.99
06:17:53|61645.99
06:17:54|61645.99
06:17:55|61645.99
06:17:56|61645.99
06:17:57|61645.99
06:17:59|61661.98
06:18:00|61661.99
06:18:01|61661.99
06:18:02|61661.99
06:18:03|61661.99
06:18:04|61661.99
06:18:06|61661.99
06:18:07|61661.99
06:18:08|61661.99
06:18:09|61661.99
06:18:10|61661.99
06:18:11|61661.99
06:18:12|61661.99
06:18:14|61661.99
06:18:14|61661.99
06:18:15|61661.99
06:18:17|61661.99
06:18:18|61661.99
06:18:19|61661.99
06:18:20|61661.99
06:18:21|61661.99
06:18:22|61661.99
06:18:23|61661.99
06:18:24|61661.99
06:18:25|61661.99
06:18:27|61661.99
06:18:27|61661.99
06:18:29|61661.99
06:18:30|61661.99
06:18:31|61661.99
06:18:31|61661.99
06:18:33|61661.99
06:18:34|61661.99
06:18:35|61661.99
06:18:35|61661.99
06:18:37|61661.99
06:18:37|61658.01
06:18:39|61658.01
06:18:39|61658.01
06:18:40|61658.01
06:18:41|61658.01
06:18:43|61658.01
06:18:44|61658.01
06:18:45|61658.01
06:18:47|61658.01
06:18:49|61658.01
06:18:49|61658.01
06:18:50|61658.01
06:18:52|61658.01
06:18:52|61658.01
06:18:54|61658.01
06:18:55|61658.01
06:18:56|61658.01
06:18:57|61658.01
06:18:58|61658.01
06:18:59|61658.01
06:19:00|61658.01
06:19:02|61658.01
06:19:02|61658.01
06:19:04|61658.
06:19:04|61658.
06:19:06|61658.
06:19:07|61658.
06:19:08|61658.
06:19:09|61658.
06:19:10|61658.
06:19:11|61658.
06:19:12|61658.
06:19:13|61658.
06:19:15|61658.
06:19:16|61658.
06:19:17|61658.
06:19:18|61658.
06:19:19|61658.
06:19:20|61658.
06:19:22|61658.
06:19:22|61656.91
06:19:24|61656.91
06:19:25|61652.34
06:19:26|61652.34
06:19:26|61652.34
06:19:28|61652.34
06:19:29|61653.
06:19:30|61653.
06:19:31|61653.
06:19:32|61660.
06:19:33|61660.
06:19:34|61660.
06:19:35|61660.
06:19:36|61660.
06:19:37|61660.
06:19:38|61660.
06:19:39|61661.22
06:19:40|61661.22
06:19:42|61661.22
06:19:42|61661.22
06:19:43|61661.22
06:19:44|61661.22
06:19:45|61661.22
06:19:46|61661.22
06:19:48|61661.22
06:19:48|61659.89
06:19:50|61659.89
06:19:52|61659.89
06:19:52|61659.89
06:19:53|61659.89
06:19:55|61659.89
06:19:55|61659.89
06:19:56|61659.89
06:19:57|61659.89
06:19:59|61650.01
06:19:59|61644.01
06:20:01|61642.98
06:20:01|61642.98
06:20:02|61630.
06:20:04|61630.
06:20:04|61612.01
06:20:06|61612.01
06:20:07|61612.01
06:20:09|61621.67
06:20:10|61621.67
06:20:10|61621.67
06:20:12|61623.32
06:20:13|61623.32
06:20:14|61623.32
06:20:15|61623.32
06:20:16|61629.15
06:20:17|61629.15
06:20:18|61636.
06:20:19|61636.
06:20:21|61636.
06:20:21|61647.99
06:20:22|61647.99
06:20:23|61647.99
06:20:24|61647.99
06:20:25|61647.99
06:20:26|61647.99
06:20:28|61647.99
06:20:28|61647.99
06:20:29|61647.99
06:20:30|61647.99
06:20:31|61647.99
06:20:32|61647.99
06:20:33|61647.99
06:20:34|61647.99
06:20:35|61647.99
06:20:38|61647.99
06:20:39|61647.99
06:20:39|61644.
06:20:40|61644.
06:20:42|61644.
06:20:43|61644.
06:20:43|61644.
06:20:44|61644.
06:20:45|61644.
06:20:48|61644.
06:20:48|61645.57
06:20:49|61645.57
06:20:51|61648.01
06:20:53|61648.01
06:20:54|61648.
06:20:56|61648.
06:20:57|61648.
06:20:58|61648.
06:20:59|61648.
06:21:00|61644.8
06:21:01|61644.8
06:21:02|61644.8
06:21:03|61644.8
06:21:04|61644.8
06:21:05|61644.8
06:21:06|61638.01
06:21:08|61638.01
06:21:08|61638.01
06:21:09|61638.01
06:21:10|61638.01
06:21:11|61638.01
06:21:13|61638.01
06:21:14|61650.
06:21:15|61650.
06:21:16|61650.
06:21:18|61650.
06:21:18|61650.
06:21:19|61650.
06:21:20|61650.
06:21:21|61650.
06:21:22|61650.
06:21:24|61650.
06:21:24|61650.
06:21:25|61650.
06:21:26|61650.
06:21:27|61650.
06:21:28|61653.98
06:21:29|61653.98
06:21:31|61653.98
06:21:31|61653.98
06:21:33|61653.98
06:21:34|61653.98
06:21:34|61653.98
06:21:36|61653.98
06:21:36|61653.98
06:21:38|61657.64
06:21:38|61657.64
06:21:40|61657.64
06:21:41|61657.64
06:21:42|61657.64
06:21:43|61657.64
06:21:44|61657.64
06:21:45|61657.64
06:21:46|61657.64
06:21:47|61657.64
06:21:49|61657.64
06:21:51|61657.64
06:21:52|61657.64
06:21:52|61657.64
06:21:53|61657.64
06:21:54|61657.64
06:21:55|61659.99
06:21:57|61659.99
06:21:57|61659.99
06:21:58|61669.42
06:21:59|61669.42
06:22:02|61669.42
06:22:02|61669.42
06:22:03|61669.42
06:22:05|61669.42
06:22:06|61669.71
06:22:07|61669.71
06:22:08|61676.
06:22:09|61676.
06:22:10|61676.
06:22:11|61676.
06:22:12|61676.
06:22:14|61676.
06:22:14|61675.99
06:22:15|61675.99
06:22:17|61675.99
06:22:18|61675.99
06:22:18|61675.99
06:22:19|61676.
06:22:20|61676.
06:22:21|61676.
06:22:22|61676.
06:22:24|61678.
06:22:24|61680.
06:22:25|61680.
06:22:27|61680.
06:22:27|61689.95
06:22:30|61689.95
06:22:30|61689.95
06:22:31|61694.
06:22:33|61694.
06:22:34|61694.
06:22:34|61694.
06:22:36|61694.
06:22:37|61694.
06:22:38|61694.
06:22:38|61694.
06:22:39|61694.
06:22:41|61694.
06:22:41|61694.
06:22:44|61694.
06:22:44|61694.
06:22:46|61694.
06:22:46|61694.
06:22:48|61694.
06:22:50|61694.
06:22:52|61694.
06:22:53|61694.
06:22:53|61694.
06:22:55|61694.
06:22:56|61694.
06:22:57|61694.
06:22:59|61694.
06:23:00|61694.
06:23:02|61694.
06:23:03|61694.
06:23:04|61694.
06:23:05|61694.
06:23:07|61694.
06:23:07|61694.
06:23:09|61694.
06:23:09|61694.
06:23:10|61688.01
06:23:12|61688.01
06:23:12|61688.01
06:23:13|61690.
06:23:15|61690.
06:23:15|61690.
06:23:16|61690.
06:23:17|61690.
06:23:18|61690.
06:23:20|61689.99
06:23:21|61690.
06:23:22|61690.
06:23:23|61690.
06:23:23|61690.
06:23:26|61690.
06:23:27|61690.
06:23:27|61690.
06:23:29|61690.
06:23:29|61690.
06:23:30|61690.
06:23:31|61690.
06:23:32|61691.41
06:23:33|61691.41
06:23:34|61691.41
06:23:35|61691.41
06:23:36|61691.41
06:23:37|61691.41
06:23:39|61691.41
06:23:40|61691.41
06:23:41|61691.41
06:23:42|61690.01
06:23:43|61690.01
06:23:44|61690.
06:23:45|61690.01
06:23:46|61690.01
06:23:47|61690.01
06:23:48|61690.01
06:23:49|61690.01
06:23:51|61690.01
06:23:53|61690.01
06:23:53|61690.01
06:23:55|61690.01
06:23:56|61690.01
06:23:57|61690.01
06:23:58|61690.01
06:23:59|61690.01
06:24:00|61690.01
06:24:01|61690.01
06:24:03|61691.4
06:24:05|61691.4
06:24:06|61691.4
06:24:06|61691.4
06:24:08|61691.4
06:24:09|61691.4
06:24:09|61698.
06:24:11|61698.
06:24:12|61698.
06:24:12|61698.
06:24:14|61698.
06:24:15|61698.
06:24:16|61704.
06:24:17|61703.99
06:24:19|61703.99
06:24:20|61703.99
06:24:21|61703.99
06:24:23|61704.
06:24:24|61704.
06:24:24|61704.
06:24:25|61704.
06:24:27|61704.
06:24:27|61704.
06:24:29|61704.
06:24:30|61704.
06:24:30|61704.
06:24:32|61704.
06:24:33|61704.
06:24:34|61702.01
06:24:34|61702.01
06:24:36|61702.01
06:24:37|61702.01
06:24:38|61702.01
06:24:39|61702.01
06:24:40|61702.
06:24:41|61702.
06:24:42|61702.
06:24:43|61702.
06:24:45|61702.
06:24:45|61702.
06:24:47|61702.
06:24:47|61702.
06:24:49|61702.
06:24:49|61702.
06:24:51|61702.
06:24:52|61702.
06:24:52|61702.
06:24:53|61702.
06:24:54|61702.
06:24:56|61702.
06:24:56|61702.
06:24:58|61702.
06:24:59|61702.02
06:25:00|61702.02
06:25:01|61702.02
06:25:02|61702.02
06:25:03|61702.02
06:25:04|61702.02
06:25:06|61702.02
06:25:07|61702.02
06:25:07|61702.02
06:25:09|61702.02
06:25:10|61690.01
06:25:11|61690.
06:25:13|61680.
06:25:14|61680.
06:25:14|61671.85
06:25:16|61671.85
06:25:17|61671.85
06:25:19|61665.99
06:25:19|61658.
06:25:21|61658.
06:25:21|61658.
06:25:22|61658.
06:25:23|61658.
06:25:24|61658.
06:25:25|61658.
06:25:26|61658.
06:25:27|61658.
06:25:29|61658.
06:25:30|61658.
06:25:30|61658.
06:25:31|61658.
06:25:32|61658.
06:25:33|61658.
06:25:34|61658.
06:25:36|61658.
06:25:36|61664.01
06:25:38|61664.01
06:25:39|61664.01
06:25:40|61664.01
06:25:41|61664.01
06:25:41|61670.
06:25:43|61670.
06:25:44|61670.
06:25:45|61670.
06:25:46|61670.
06:25:47|61670.
06:25:48|61670.
06:25:49|61675.99
06:25:50|61676.
06:25:51|61676.
06:25:52|61676.
06:25:54|61676.
06:25:54|61676.
06:25:56|61676.
06:25:57|61676.
06:25:58|61676.
06:25:59|61676.
06:26:00|61676.
06:26:02|61676.
06:26:03|61676.
06:26:04|61676.
06:26:05|61670.01
06:26:06|61670.01
06:26:08|61670.01
06:26:09|61670.01
06:26:10|61670.01
06:26:11|61670.01
06:26:12|61670.01
06:26:13|61670.01
06:26:14|61670.01
06:26:15|61670.01
06:26:16|61670.01
06:26:18|61670.01
06:26:19|61670.01
06:26:20|61674.
06:26:20|61674.
06:26:22|61674.
06:26:23|61674.
06:26:23|61674.
06:26:25|61674.
06:26:26|61674.
06:26:26|61674.
06:26:28|61674.
06:26:29|61674.
06:26:29|61674.
06:26:30|61674.
06:26:32|61674.
06:26:33|61674.
06:26:34|61674.
06:26:35|61674.
06:26:36|61674.
06:26:37|61674.
06:26:39|61674.
06:26:40|61674.
06:26:40|61674.
06:26:41|61674.
06:26:43|61674.
06:26:44|61674.
06:26:45|61674.
06:26:47|61674.
06:26:47|61674.
06:26:49|61674.
06:26:49|61674.
06:26:50|61692.02
06:26:51|61692.02
06:26:54|61692.02
06:26:55|61692.02
06:26:55|61692.02
06:26:56|61692.02
06:26:58|61692.
06:26:59|61692.
06:27:00|61692.
06:27:01|61692.
06:27:02|61692.
06:27:03|61692.
06:27:04|61692.
06:27:05|61692.
06:27:06|61686.23
06:27:08|61686.23
06:27:09|61686.23
06:27:10|61686.23
06:27:11|61686.23
06:27:12|61686.23
06:27:13|61686.23
06:27:14|61686.23
06:27:15|61686.23
06:27:16|61686.3
06:27:17|61686.3
06:27:17|61686.3
06:27:18|61690.
06:27:20|61690.
06:27:21|61690.
06:27:22|61690.
06:27:23|61690.
06:27:24|61690.
06:27:25|61690.
06:27:26|61690.
06:27:27|61690.
06:27:28|61690.
06:27:29|61690.
06:27:30|61690.
06:27:31|61690.
06:27:32|61690.
06:27:33|61690.
06:27:34|61690.
06:27:36|61690.
06:27:36|61690.
06:27:38|61700.
06:27:38|61700.
06:27:40|61700.
06:27:41|61700.
06:27:41|61708.67
06:27:43|61708.67
06:27:44|61708.67
06:27:45|61716.
06:27:45|61716.
06:27:46|61716.
06:27:48|61716.
06:27:48|61716.
06:27:50|61716.
06:27:51|61716.
06:27:52|61716.
06:27:53|61716.
06:27:55|61716.
06:27:55|61716.
06:27:57|61716.
06:27:58|61716.
06:27:59|61716.
06:28:00|61716.
06:28:01|61716.
06:28:02|61716.
06:28:03|61716.
06:28:04|61716.
06:28:05|61716.04
06:28:06|61716.04
06:28:07|61716.04
06:28:08|61716.04
06:28:09|61716.04
06:28:11|61716.04
06:28:11|61716.04
06:28:13|61716.04
06:28:13|61716.04
06:28:14|61716.04
06:28:15|61716.04
06:28:16|61716.04
06:28:17|61716.04
06:28:18|61716.04
06:28:20|61716.04
06:28:21|61716.04
06:28:22|61716.04
06:28:23|61716.04
06:28:24|61716.04
06:28:25|61716.04
06:28:26|61716.04
06:28:26|61716.04
06:28:28|61716.04
06:28:28|61716.04
06:28:29|61716.04
06:28:31|61716.04
06:28:31|61716.04
06:28:33|61716.04
06:28:34|61716.04
06:28:35|61716.04
06:28:36|61716.04
06:28:37|61716.04
06:28:38|61716.04
06:28:39|61716.04
06:28:40|61716.04
06:28:41|61716.04
06:28:43|61716.04
06:28:43|61716.04
06:28:44|61716.04
06:28:45|61716.04
06:28:46|61716.04
06:28:47|61716.04
06:28:48|61716.04
06:28:49|61716.04
06:28:50|61724.35
06:28:51|61724.35
06:28:53|61726.96
06:28:53|61738.
06:28:55|61738.
06:28:57|61738.
06:28:58|61738.
06:29:00|61738.
06:29:01|61738.
06:29:01|61720.
06:29:02|61720.
06:29:04|61720.
06:29:06|61720.
06:29:06|61720.
06:29:07|61712.01
06:29:09|61712.01
06:29:09|61712.01
06:29:11|61712.01
06:29:12|61712.01
06:29:14|61712.01
06:29:15|61712.01
06:29:16|61712.01
06:29:17|61712.01
06:29:18|61712.01
06:29:19|61712.01
06:29:20|61712.01
06:29:21|61712.01
06:29:23|61712.01
06:29:23|61712.01
06:29:24|61712.01
06:29:26|61712.01
06:29:26|61712.01
06:29:27|61712.01
06:29:28|61712.01
06:29:29|61712.01
06:29:31|61712.01
06:29:32|61712.01
06:29:33|61712.01
06:29:34|61712.01
06:29:35|61713.99
06:29:36|61713.99
06:29:37|61713.99
06:29:38|61713.99
06:29:39|61713.99
06:29:40|61713.99
06:29:42|61713.99
06:29:43|61713.99
06:29:44|61713.99
06:29:44|61713.99
06:29:45|61713.99
06:29:46|61713.99
06:29:48|61713.99
06:29:48|61713.99
06:29:49|61713.99
06:29:50|61713.99
06:29:51|61713.99
06:29:53|61713.99
06:29:53|61713.99
06:29:54|61713.99
06:29:55|61713.99
06:29:56|61713.99
06:29:58|61713.99
06:29:58|61713.99
06:30:00|61713.99
06:30:00|61713.99
06:30:02|61713.99
06:30:03|61713.99
06:30:03|61713.99
06:30:05|61713.99
06:30:06|61713.99
06:30:08|61713.99
06:30:09|61713.9
06:30:10|61713.9
06:30:11|61712.01
06:30:12|61712.01
06:30:13|61712.01
06:30:14|61712.01
06:30:16|61712.01
06:30:17|61712.01
06:30:17|61712.01
06:30:19|61712.01
06:30:19|61712.01
06:30:21|61712.01
06:30:22|61712.01
06:30:22|61712.01
06:30:24|61712.01
06:30:25|61712.01
06:30:26|61712.01
06:30:27|61707.32
06:30:27|61704.51
06:30:29|61704.51
06:30:29|61704.51
06:30:31|61690.03
06:30:32|61690.03
06:30:33|61690.03
06:30:34|61690.03
06:30:35|61690.03
06:30:35|61679.91
06:30:36|61682.75
06:30:37|61695.96
06:30:39|61695.96
06:30:40|61695.96
06:30:41|61695.96
06:30:42|61695.96
06:30:43|61695.97
06:30:45|61695.97
06:30:45|61695.97
06:30:46|61695.97
06:30:47|61706.
06:30:48|61706.
06:30:50|61707.99
06:30:51|61707.99
06:30:51|61707.99
06:30:52|61707.99
06:30:54|61724.
06:30:55|61724.
06:30:56|61724.
06:30:57|61724.
06:30:58|61724.
06:30:59|61724.
06:31:01|61724.
06:31:02|61723.99
06:31:03|61723.99
06:31:04|61723.99
06:31:06|61723.99
06:31:08|61723.99
06:31:09|61723.99
06:31:09|61723.99
06:31:11|61723.99
06:31:11|61723.99
06:31:13|61723.99
06:31:14|61723.99
06:31:14|61723.99
06:31:15|61723.99
06:31:16|61723.99
06:31:17|61734.
06:31:18|61734.
06:31:19|61734.
06:31:21|61732.
06:31:21|61732.
06:31:22|61732.
06:31:23|61732.
06:31:24|61732.
06:31:26|61732.
06:31:26|61732.
06:31:28|61732.
06:31:28|61732.
06:31:30|61732.
06:31:31|61732.
06:31:32|61732.11
06:31:32|61732.11
06:31:34|61732.11
06:31:35|61732.11
06:31:35|61732.11
06:31:37|61732.11
06:31:38|61732.11
06:31:39|61732.11
06:31:40|61732.11
06:31:41|61732.11
06:31:42|61740.
06:31:43|61740.
06:31:44|61740.
06:31:45|61740.
06:31:46|61740.
06:31:48|61740.
06:31:48|61740.
06:31:49|61740.
06:31:50|61740.
06:31:51|61747.41
06:31:52|61747.41
06:31:53|61747.41
06:31:54|61747.41
06:31:55|61747.41
06:31:56|61747.41
06:31:58|61747.41
06:32:00|61747.41
06:32:01|61747.41
06:32:02|61747.41
06:32:03|61747.41
06:32:04|61737.98
06:32:05|61737.98
06:32:07|61733.86
06:32:07|61733.99
06:32:09|61733.99
06:32:10|61733.99
06:32:11|61733.99
06:32:12|61733.99
06:32:13|61733.99
06:32:14|61733.85
06:32:15|61733.85
06:32:17|61733.85
06:32:18|61733.85
06:32:19|61724.01
06:32:20|61707.95
06:32:20|61707.95
06:32:21|61707.95
06:32:22|61708.
06:32:24|61708.
06:32:25|61708.
06:32:26|61708.
06:32:27|61708.
06:32:28|61708.
06:32:29|61708.
06:32:30|61708.
06:32:32|61708.
06:32:33|61708.
06:32:33|61708.
06:32:34|61708.
06:32:35|61708.
06:32:37|61708.
06:32:37|61708.
06:32:38|61708.
06:32:39|61708.
06:32:41|61714.
06:32:42|61714.
06:32:42|61714.
06:32:44|61714.
06:32:44|61714.
06:32:45|61714.
06:32:47|61714.
06:32:48|61714.
06:32:49|61714.
06:32:50|61703.71
06:32:51|61700.81
06:32:51|61700.
06:32:52|61692.02
06:32:54|61692.02
06:32:55|61692.02
06:32:56|61692.02
06:32:57|61692.02
06:32:58|61692.02
06:32:59|61692.02
06:33:01|61692.02
06:33:02|61692.02
06:33:03|61692.02
06:33:04|61692.02
06:33:05|61692.02
06:33:06|61696.02
06:33:07|61696.01
06:33:09|61693.02
06:33:10|61693.02
06:33:11|61693.02
06:33:12|61693.02
06:33:13|61693.02
06:33:15|61693.02
06:33:15|61680.27
06:33:16|61680.27
06:33:18|61680.27
06:33:19|61680.27
06:33:19|61680.27
06:33:20|61680.27
06:33:21|61680.27
06:33:23|61680.27
06:33:23|61680.27
06:33:25|61680.27
06:33:26|61680.27
06:33:26|61680.27
06:33:28|61680.27
06:33:28|61680.27
06:33:30|61680.27
06:33:30|61680.27
06:33:32|61680.27
06:33:33|61680.27
06:33:34|61680.27
06:33:35|61680.27
06:33:36|61680.27
06:33:37|61680.27
06:33:38|61680.27
06:33:39|61680.27
06:33:40|61660.02
06:33:41|61660.02
06:33:42|61660.02
06:33:44|61660.02
06:33:44|61660.02
06:33:45|61660.02
06:33:46|61660.02
06:33:47|61660.02
06:33:48|61660.02
06:33:49|61660.02
06:33:50|61660.02
06:33:51|61660.02
06:33:52|61652.
06:33:53|61652.
06:33:54|61652.
06:33:55|61652.
06:33:56|61652.
06:33:57|61652.
06:33:58|61652.
06:33:59|61652.
06:34:01|61652.
06:34:02|61652.
06:34:03|61652.
06:34:05|61652.
06:34:06|61652.
06:34:07|61652.
06:34:08|61652.
06:34:09|61652.
06:34:10|61652.
06:34:11|61652.
06:34:12|61652.
06:34:13|61652.
06:34:15|61652.
06:34:15|61650.01
06:34:17|61650.01
06:34:18|61650.
06:34:19|61650.
06:34:19|61650.
06:34:21|61648.01
06:34:22|61648.01
06:34:23|61646.38
06:34:24|61646.01
06:34:25|61646.01
06:34:26|61646.01
06:34:27|61646.01
06:34:28|61646.01
06:34:29|61646.01
06:34:31|61646.01
06:34:32|61646.01
06:34:32|61646.01
06:34:33|61646.01
06:34:34|61646.01
06:34:35|61646.01
06:34:37|61646.01
06:34:38|61646.01
06:34:38|61646.01
06:34:39|61646.01
06:34:40|61646.01
06:34:41|61646.01
06:34:42|61646.01
06:34:43|61646.01
06:34:44|61646.01
06:34:46|61642.01
06:34:47|61642.01
06:34:48|61642.01
06:34:49|61642.01
06:34:49|61642.01
06:34:51|61642.01
06:34:52|61641.46
06:34:54|61641.46
06:34:54|61641.46
06:34:55|61641.46
06:34:56|61641.45
06:34:57|61641.45
06:34:58|61641.45
06:34:59|61641.46
06:35:01|61641.46
06:35:02|61641.46
06:35:04|61641.46
06:35:04|61641.46
06:35:05|61641.46
06:35:07|61641.46
06:35:08|61643.98
06:35:08|61643.98
06:35:10|61643.98
06:35:10|61643.98
06:35:12|61643.98
06:35:13|61643.98
06:35:14|61643.98
06:35:15|61639.2
06:35:17|61639.2
06:35:17|61639.2
06:35:18|61639.2
06:35:20|61639.2
06:35:21|61639.2
06:35:21|61639.2
06:35:22|61639.2
06:35:23|61639.2
06:35:24|61639.2
06:35:26|61639.2
06:35:26|61639.2
06:35:28|61639.2
06:35:29|61639.2
06:35:30|61639.2
06:35:31|61639.2
06:35:32|61639.2
06:35:33|61639.2
06:35:34|61639.2
06:35:35|61639.2
06:35:36|61639.2
06:35:37|61639.2
06:35:38|61639.2
06:35:39|61639.2
06:35:40|61636.01
06:35:41|61636.01
06:35:42|61636.01
06:35:44|61636.01
06:35:45|61636.01
06:35:45|61636.01
06:35:47|61636.01
06:35:47|61636.01
06:35:48|61636.01
06:35:49|61636.01
06:35:51|61636.01
06:35:52|61636.01
06:35:53|61635.8
06:35:54|61625.95
06:35:55|61625.95
06:35:56|61625.95
06:35:57|61625.95
06:35:58|61625.95
06:35:59|61625.95
06:36:00|61625.95
06:36:01|61616.
06:36:02|61616.
06:36:04|61616.
06:36:05|61616.
06:36:07|61616.
06:36:08|61616.
06:36:08|61616.
06:36:09|61616.
06:36:11|61616.
06:36:11|61616.
06:36:13|61616.
06:36:13|61616.
06:36:15|61616.
06:36:16|61616.
06:36:17|61610.02
06:36:19|61610.02
06:36:19|61610.02
06:36:20|61610.02
06:36:22|61610.02
06:36:23|61610.02
06:36:24|61610.02
06:36:25|61610.02
06:36:26|61610.02
06:36:27|61610.02
06:36:28|61610.02
06:36:29|61610.02
06:36:30|61610.02
06:36:31|61610.02
06:36:32|61610.02
06:36:33|61610.02
06:36:34|61610.02
06:36:35|61610.02
06:36:36|61610.02
06:36:37|61610.02
06:36:38|61610.02
06:36:40|61610.02
06:36:40|61603.52
06:36:41|61603.52
06:36:42|61603.52
06:36:43|61603.52
06:36:45|61617.81
06:36:45|61624.
06:36:47|61624.
06:36:47|61624.
06:36:48|61624.
06:36:50|61624.
06:36:51|61624.
06:36:52|61624.
06:36:53|61624.
06:36:54|61624.
06:36:55|61625.97
06:36:56|61625.97
06:36:57|61625.97
06:36:58|61625.97
06:36:59|61622.97
06:37:01|61622.97
06:37:02|61622.97
06:37:02|61622.97
06:37:03|61622.97
06:37:05|61622.97
06:37:06|61616.
06:37:07|61614.
06:37:09|61614.
06:37:09|61614.
06:37:10|61614.
06:37:11|61615.99
06:37:12|61615.99
06:37:13|61615.99
06:37:14|61615.99
06:37:15|61615.99
06:37:17|61615.99
06:37:18|61615.99
06:37:18|61615.99
06:37:20|61615.99
06:37:20|61615.99
06:37:21|61615.99
06:37:23|61615.99
06:37:24|61618.
06:37:25|61625.98
06:37:26|61626.01
06:37:27|61626.01
06:37:28|61626.01
06:37:29|61626.01
06:37:30|61628.
06:37:31|61626.
06:37:32|61626.
06:37:33|61626.
06:37:34|61626.
06:37:35|61626.
06:37:36|61620.
06:37:37|61620.
06:37:38|61620.
06:37:39|61620.
06:37:40|61620.01
06:37:41|61620.01
06:37:43|61620.01
06:37:43|61624.
06:37:44|61624.
06:37:46|61624.
06:37:46|61626.
06:37:48|61627.31
06:37:48|61627.31
06:37:50|61627.31
06:37:50|61627.31
06:37:51|61636.01
06:37:53|61636.01
06:37:53|61636.01
06:37:55|61636.01
06:37:56|61636.01
06:37:57|61636.01
06:37:57|61636.01
06:37:59|61636.01
06:38:00|61636.01
06:38:01|61636.01
06:38:02|61634.01
06:38:03|61634.01
06:38:04|61634.01
06:38:05|61634.01
06:38:07|61634.01
06:38:08|61634.01
06:38:10|61634.
06:38:10|61634.
06:38:12|61634.
06:38:12|61634.
06:38:14|61634.
06:38:15|61634.
06:38:16|61634.
06:38:17|61632.
06:38:18|61632.
06:38:18|61632.
06:38:20|61632.
06:38:21|61632.
06:38:22|61642.
06:38:23|61643.97
06:38:24|61645.66
06:38:25|61644.
06:38:26|61646.
06:38:27|61646.
06:38:29|61646.
06:38:29|61646.
06:38:30|61646.
06:38:31|61646.
06:38:32|61646.
06:38:33|61646.
06:38:35|61646.
06:38:35|61646.
06:38:37|61646.
06:38:37|61646.
06:38:38|61646.
06:38:40|61646.
06:38:40|61646.
06:38:41|61646.
06:38:42|61646.
06:38:44|61646.
06:38:44|61649.53
06:38:45|61649.53
06:38:46|61649.53
06:38:47|61649.53
06:38:49|61649.53
06:38:49|61649.53
06:38:50|61649.53
06:38:52|61649.53
06:38:52|61649.53
06:38:53|61649.53
06:38:55|61658.02
06:38:55|61658.02
06:38:57|61658.02
06:38:58|61658.02
06:38:59|61658.02
06:39:00|61658.02
06:39:00|61658.02
06:39:02|61658.
06:39:03|61653.92
06:39:04|61653.92
06:39:06|61653.92
06:39:06|61653.92
06:39:09|61653.92
06:39:09|61653.92
06:39:10|61653.92
06:39:12|61653.92
06:39:13|61650.01
06:39:14|61650.01
06:39:15|61650.01
06:39:16|61650.01
06:39:17|61650.01
06:39:18|61650.01
06:39:20|61650.01
06:39:21|61650.01
06:39:22|61650.01
06:39:23|61650.01
06:39:24|61650.01
06:39:24|61650.01
06:39:26|61650.01
06:39:27|61650.01
06:39:28|61650.01
06:39:28|61651.99
06:39:29|61651.99
06:39:31|61651.99
06:39:32|61651.99
06:39:32|61651.99
06:39:34|61651.99
06:39:35|61651.99
06:39:36|61651.99
06:39:36|61651.99
06:39:37|61651.99
06:39:39|61651.99
06:39:40|61651.99
06:39:41|61651.99
06:39:42|61651.99
06:39:42|61651.99
06:39:43|61651.99
06:39:45|61651.99
06:39:46|61651.99
06:39:47|61651.99
06:39:48|61651.99
06:39:49|61651.99
06:39:50|61651.99
06:39:51|61651.99
06:39:52|61651.99
06:39:53|61651.99
06:39:54|61651.99
06:39:55|61651.99
06:39:56|61651.99
06:39:57|61651.99
06:39:58|61651.99
06:39:59|61651.99
06:40:00|61651.99
06:40:01|61651.99
06:40:02|61651.99
06:40:03|61651.99
06:40:05|61651.99
06:40:06|61651.99
06:40:07|61651.99
06:40:09|61651.99
06:40:10|61640.43
06:40:11|61640.43
06:40:12|61640.43
06:40:13|61640.43
06:40:13|61640.43
06:40:15|61640.43
06:40:16|61640.43
06:40:17|61640.43
06:40:18|61640.43
06:40:19|61640.43
06:40:20|61640.43
06:40:21|61640.43
06:40:22|61641.12
06:40:24|61641.12
06:40:24|61641.12
06:40:25|61641.12
06:40:26|61641.12
06:40:27|61641.12
06:40:28|61641.12
06:40:29|61641.12
06:40:30|61641.12
06:40:31|61641.12
06:40:32|61641.12
06:40:33|61641.12
06:40:35|61641.12
06:40:35|61641.12
06:40:37|61641.12
06:40:38|61641.12
06:40:39|61641.12
06:40:41|61641.12
06:40:41|61641.12
06:40:42|61641.12
06:40:44|61641.12
06:40:45|61641.12
06:40:46|61641.12
06:40:46|61641.12
06:40:47|61641.12
06:40:49|61641.12
06:40:49|61633.44
06:40:51|61633.44
06:40:52|61634.
06:40:53|61634.
06:40:54|61634.
06:40:55|61634.
06:40:57|61634.
06:40:57|61634.
06:40:59|61634.
06:40:59|61634.
06:41:01|61634.
06:41:01|61634.
06:41:03|61634.
06:41:03|61634.
06:41:04|61630.
06:41:05|61630.
06:41:08|61630.
06:41:09|61630.
06:41:10|61630.
06:41:12|61630.
06:41:12|61630.01
06:41:14|61630.01
06:41:14|61630.01
06:41:15|61630.01
06:41:17|61630.01
06:41:17|61630.01
06:41:19|61630.01
06:41:20|61630.01
06:41:20|61630.01
06:41:21|61630.01
06:41:23|61630.01
06:41:23|61630.01
06:41:24|61630.
06:41:26|61630.
06:41:26|61630.
06:41:28|61630.01
06:41:29|61630.01
06:41:30|61630.01
06:41:31|61630.01
06:41:31|61630.01
06:41:32|61630.01
06:41:34|61630.01
06:41:35|61630.01
06:41:36|61630.01
06:41:37|61630.01
06:41:38|61630.01
06:41:40|61630.01
06:41:40|61627.13
06:41:42|61627.13
06:41:42|61627.13
06:41:44|61627.13
06:41:44|61627.13
06:41:45|61627.13
06:41:47|61627.13
06:41:48|61627.13
06:41:49|61627.13
06:41:50|61627.13
06:41:51|61624.01
06:41:52|61624.01
06:41:53|61624.01
06:41:54|61624.01
06:41:55|61624.01
06:41:56|61624.
06:41:58|61624.
06:41:58|61624.
06:41:59|61624.
06:42:00|61624.
06:42:02|61624.
06:42:03|61624.
06:42:03|61624.
06:42:05|61624.
06:42:05|61624.
06:42:06|61624.
06:42:09|61624.
06:42:10|61624.
06:42:11|61624.
06:42:13|61624.
06:42:14|61605.66
06:42:15|61605.66
06:42:16|61605.66
06:42:18|61605.66
06:42:19|61605.66
06:42:20|61603.85
06:42:21|61603.85
06:42:22|61603.85
06:42:22|61603.85
06:42:23|61603.85
06:42:25|61603.85
06:42:26|61603.85
06:42:27|61603.85
06:42:28|61615.99
06:42:29|61615.99
06:42:30|61615.99
06:42:31|61615.99
06:42:32|61615.99
06:42:33|61615.99
06:42:34|61615.99
06:42:35|61624.
06:42:36|61624.
06:42:37|61624.
06:42:38|61624.
06:42:40|61624.
06:42:41|61624.
06:42:41|61624.
06:42:42|61624.
06:42:44|61624.
06:42:44|61624.
06:42:45|61624.
06:42:47|61624.
06:42:47|61624.
06:42:48|61624.
06:42:49|61624.
06:42:51|61624.
06:42:52|61624.
06:42:53|61624.
06:42:53|61620.
06:42:55|61620.
06:42:56|61620.
06:42:57|61620.
06:42:58|61620.
06:42:59|61620.
06:43:01|61620.
06:43:02|61620.
06:43:02|61619.67
06:43:03|61619.67
06:43:05|61619.67
06:43:06|61619.67
06:43:07|61616.01
06:43:08|61616.01
06:43:08|61616.01
06:43:11|61616.01
06:43:12|61616.01
06:43:12|61616.01
06:43:14|61616.01
06:43:14|61616.01
06:43:17|61616.01
06:43:18|61616.01
06:43:19|61616.01
06:43:19|61616.01
06:43:20|61616.01
06:43:22|61616.01
06:43:23|61618.01
06:43:25|61618.01
06:43:25|61618.01
06:43:27|61618.01
06:43:27|61618.01
06:43:29|61610.01
06:43:30|61610.01
06:43:31|61610.01
06:43:33|61610.01
06:43:33|61610.01
06:43:34|61594.02
06:43:35|61594.02
06:43:37|61594.02
06:43:38|61594.02
06:43:38|61594.02
06:43:40|61594.02
06:43:40|61595.85
06:43:41|61595.85
06:43:42|61595.85
06:43:43|61595.86
06:43:45|61595.85
06:43:46|61595.85
06:43:46|61595.86
06:43:48|61595.85
06:43:49|61595.85
06:43:50|61595.85
06:43:51|61595.85
06:43:52|61595.86
06:43:53|61595.86
06:43:54|61595.86
06:43:55|61595.86
06:43:56|61595.86
06:43:57|61596.
06:43:58|61596.
06:43:59|61596.
06:44:01|61596.
06:44:01|61596.
06:44:02|61596.
06:44:03|61596.
06:44:04|61596.
06:44:06|61596.
06:44:06|61596.
06:44:07|61596.
06:44:09|61596.
06:44:10|61596.
06:44:12|61596.
06:44:13|61596.
06:44:14|61596.
06:44:15|61596.
06:44:16|61596.
06:44:18|61596.
06:44:18|61596.
06:44:19|61596.
06:44:20|61596.
06:44:22|61596.
06:44:24|61596.
06:44:25|61596.
06:44:25|61596.
06:44:27|61596.
06:44:28|61596.
06:44:29|61593.11
06:44:30|61593.11
06:44:32|61593.11
06:44:33|61593.11
06:44:33|61593.11
06:44:34|61593.11
06:44:35|61593.11
06:44:37|61593.11
06:44:38|61593.11
06:44:38|61593.11
06:44:40|61589.84
06:44:40|61589.84
06:44:42|61589.84
06:44:42|61589.84
06:44:43|61589.84
06:44:44|61589.84
06:44:46|61589.84
06:44:47|61589.84
06:44:48|61589.84
06:44:49|61589.84
06:44:50|61589.84
06:44:50|61589.84
06:44:52|61589.84
06:44:53|61589.84
06:44:54|61589.84
06:44:55|61589.84
06:44:56|61589.84
06:44:57|61589.84
06:44:58|61589.84
06:44:59|61589.84
06:45:00|61587.4
06:45:01|61587.4
06:45:02|61587.4
06:45:03|61587.4
06:45:04|61587.4
06:45:05|61587.4
06:45:06|61587.4
06:45:07|61587.4
06:45:08|61587.4
06:45:10|61587.4
06:45:10|61587.4
06:45:12|61587.4
06:45:13|61587.4
06:45:14|61587.4
06:45:15|61587.4
06:45:16|61578.93
06:45:17|61578.93
06:45:18|61578.93
06:45:20|61578.93
06:45:21|61578.93
06:45:22|61578.93
06:45:23|61578.93
06:45:24|61578.93
06:45:25|61578.93
06:45:26|61578.93
06:45:27|61578.93
06:45:28|61578.93
06:45:29|61578.93
06:45:30|61578.93
06:45:31|61571.13
06:45:32|61571.13
06:45:34|61571.13
06:45:35|61571.13
06:45:36|61568.01
06:45:37|61568.01
06:45:38|61568.01
06:45:38|61568.01
06:45:40|61557.86
06:45:41|61557.86
06:45:42|61557.86
06:45:43|61557.86
06:45:44|61558.
06:45:45|61558.
06:45:47|61557.99
06:45:47|61557.99
06:45:48|61557.99
06:45:49|61557.99
06:45:50|61557.99
06:45:51|61557.99
06:45:52|61557.99
06:45:53|61557.99
06:45:54|61557.99
06:45:55|61557.99
06:45:56|61557.99
06:45:58|61557.99
06:45:59|61557.99
06:46:00|61557.99
06:46:00|61557.99
06:46:01|61557.99
06:46:02|61557.99
06:46:04|61557.99
06:46:04|61557.99
06:46:05|61563.99
06:46:06|61563.99
06:46:07|61554.
06:46:09|61538.
06:46:10|61540.
06:46:11|61540.
06:46:12|61540.
06:46:13|61540.
06:46:14|61540.
06:46:16|61526.
06:46:16|61530.
06:46:17|61530.
06:46:18|61530.
06:46:19|61530.
06:46:20|61530.
06:46:22|61530.
06:46:23|61530.
06:46:24|61530.
06:46:24|61530.
06:46:26|61530.
06:46:27|61530.
06:46:28|61530.
06:46:29|61530.
06:46:30|61528.85
06:46:31|61528.85
06:46:34|61528.85
06:46:35|61528.85
06:46:36|61528.85
06:46:37|61528.85
06:46:38|61528.85
06:46:39|61522.92
06:46:40|61522.92
06:46:41|61522.92
06:46:42|61522.92
06:46:43|61522.92
06:46:44|61522.92
06:46:45|61522.92
06:46:46|61522.92
06:46:48|61522.92
06:46:48|61509.28
06:46:49|61528.86
06:46:50|61528.86
06:46:51|61528.86
06:46:52|61530.
06:46:54|61530.
06:46:54|61530.
06:46:55|61530.
06:46:57|61534.
06:46:58|61534.
06:46:58|61534.
06:46:59|61534.
06:47:00|61534.
06:47:02|61534.
06:47:03|61537.98
06:47:05|61537.98
06:47:06|61537.98
06:47:07|61537.98
06:47:08|61537.98
06:47:08|61537.98
06:47:10|61537.98
06:47:10|61537.98
06:47:11|61537.98
06:47:13|61540.01
06:47:14|61540.01
06:47:14|61540.01
06:47:16|61540.01
06:47:17|61540.01
06:47:19|61540.01
06:47:20|61540.01
06:47:21|61540.01
06:47:21|61540.01
06:47:23|61540.01
06:47:24|61540.01
06:47:26|61540.01
06:47:26|61540.01
06:47:27|61540.01
06:47:29|61540.01
06:47:29|61540.01
06:47:30|61510.
06:47:31|61510.
06:47:33|61510.
06:47:33|61510.
06:47:35|61510.
06:47:35|61518.
06:47:37|61518.
06:47:38|61518.
06:47:39|61518.
06:47:40|61518.
06:47:41|61518.
06:47:42|61518.
06:47:43|61518.
06:47:45|61520.01
06:47:46|61520.01
06:47:47|61520.01
06:47:48|61520.01
06:47:49|61502.
06:47:50|61502.
06:47:51|61502.
06:47:52|61502.
06:47:53|61500.
06:47:54|61508.
06:47:55|61508.
06:47:56|61508.
06:47:57|61508.
06:47:58|61509.99
06:47:59|61509.99
06:48:01|61509.99
06:48:01|61509.99
06:48:02|61509.99
06:48:03|61509.99
06:48:04|61509.99
06:48:05|61509.99
06:48:06|61509.99
06:48:07|61509.99
06:48:08|61509.99
06:48:09|61509.99
06:48:11|61509.99
06:48:12|61509.99
06:48:12|61509.99
06:48:13|61509.99
06:48:15|61514.13
06:48:17|61523.27
06:48:18|61523.27
06:48:19|61523.27
06:48:20|61523.27
06:48:21|61523.27
06:48:23|61523.27
06:48:24|61523.27
06:48:24|61523.27
06:48:26|61523.27
06:48:27|61523.27
06:48:28|61523.27
06:48:29|61523.27
06:48:30|61523.27
06:48:31|61523.27
06:48:32|61523.27
06:48:34|61523.27
06:48:35|61531.99
06:48:36|61531.99
06:48:36|61531.99
06:48:38|61531.99
06:48:38|61531.99
06:48:40|61531.99
06:48:41|61531.99
06:48:42|61531.99
06:48:43|61531.99
06:48:44|61531.99
06:48:44|61531.99
06:48:46|61531.99
06:48:46|61542.
06:48:48|61542.
06:48:49|61542.
06:48:50|61542.
06:48:50|61542.
06:48:51|61542.
06:48:53|61544.
06:48:54|61544.
06:48:54|61544.
06:48:56|61544.
06:48:57|61544.
06:48:58|61544.
06:48:59|61544.
06:49:00|61544.
06:49:01|61544.
06:49:02|61544.
06:49:03|61544.
06:49:04|61544.
06:49:05|61544.
06:49:06|61544.
06:49:07|61544.
06:49:08|61544.
06:49:10|61544.
06:49:10|61533.16
06:49:11|61533.16
06:49:12|61533.16
06:49:13|61533.16
06:49:15|61533.16
06:49:16|61533.16
06:49:16|61533.16
06:49:18|61533.16
06:49:19|61533.16
06:49:20|61542.
06:49:21|61542.
06:49:22|61542.
06:49:24|61542.
06:49:24|61542.
06:49:25|61542.
06:49:27|61542.
06:49:27|61542.
06:49:29|61542.
06:49:30|61542.
06:49:31|61542.
06:49:32|61542.
06:49:33|61540.01
06:49:35|61540.01
06:49:36|61540.01
06:49:37|61540.01
06:49:38|61540.01
06:49:39|61540.01
06:49:40|61540.01
06:49:41|61540.01
06:49:42|61540.01
06:49:43|61540.01
06:49:44|61540.01
06:49:45|61540.01
06:49:46|61540.01
06:49:47|61540.01
06:49:48|61540.01
06:49:50|61540.01
06:49:51|61540.01
06:49:52|61540.01
06:49:53|61539.04
06:49:54|61539.04
06:49:54|61539.04
06:49:55|61539.04
06:49:56|61539.04
06:49:58|61539.04
06:49:59|61539.04
06:49:59|61539.04
06:50:00|61539.04
06:50:02|61539.04
06:50:02|61539.04
06:50:04|61539.04
06:50:05|61539.04
06:50:06|61539.04
06:50:06|61539.04
06:50:08|61518.02
06:50:08|61518.02
06:50:10|61518.02
06:50:11|61517.81
06:50:12|61517.7
06:50:13|61517.7
06:50:14|61517.7
06:50:15|61517.7
06:50:16|61517.7
06:50:17|61517.7
06:50:19|61517.7
06:50:19|61517.7
06:50:21|61526.
06:50:22|61526.
06:50:23|61526.
06:50:24|61529.99
06:50:26|61529.99
06:50:27|61529.99
06:50:29|61528.08
06:50:29|61528.08
06:50:31|61528.08
06:50:32|61528.08
06:50:33|61528.08
06:50:34|61528.08
06:50:35|61528.08
06:50:36|61528.08
06:50:37|61528.08
06:50:38|61528.08
06:50:39|61528.08
06:50:40|61528.08
06:50:42|61528.08
06:50:42|61528.08
06:50:44|61528.08
06:50:44|61528.08
06:50:45|61516.01
06:50:46|61516.01
06:50:47|61516.01
06:50:48|61516.01
06:50:49|61516.01
06:50:51|61516.01
06:50:52|61516.01
06:50:54|61516.01
06:50:54|61516.01
06:50:55|61516.01
06:50:56|61516.01
06:50:57|61516.01
06:50:58|61516.01
06:50:59|61516.01
06:51:01|61516.01
06:51:01|61516.01
06:51:03|61516.01
06:51:04|61516.01
06:51:05|61516.01
06:51:05|61516.01
06:51:06|61516.01
06:51:08|61516.01
06:51:09|61516.01
06:51:10|61516.01
06:51:11|61516.01
06:51:12|61516.01
06:51:12|61516.01
06:51:13|61516.01
06:51:15|61516.01
06:51:16|61505.91
06:51:18|61505.91
06:51:19|61505.91
06:51:21|61505.91
06:51:21|61505.91
06:51:23|61505.91
06:51:25|61505.91
06:51:26|61505.91
06:51:26|61505.91
06:51:28|61505.91
06:51:29|61505.91
06:51:31|61505.91
06:51:31|61505.91
06:51:32|61511.92
06:51:33|61511.92
06:51:35|61511.92
06:51:35|61511.92
06:51:36|61516.
06:51:38|61516.
06:51:39|61516.
06:51:39|61516.
06:51:41|61516.
06:51:41|61516.
06:51:43|61516.
06:51:44|61516.
06:51:45|61516.
06:51:45|61516.
06:51:47|61516.
06:51:48|61516.
06:51:49|61516.
06:51:50|61516.
06:51:51|61516.
06:51:52|61516.
06:51:53|61516.
06:51:54|61516.
06:51:55|61516.
06:51:56|61516.
06:51:57|61516.
06:51:58|61516.
06:51:59|61516.
06:52:00|61516.
06:52:01|61516.
06:52:02|61516.
06:52:03|61516.
06:52:04|61516.
06:52:06|61516.
06:52:06|61516.
06:52:08|61518.
06:52:09|61518.
06:52:09|61518.
06:52:10|61518.
06:52:12|61518.
06:52:12|61518.
06:52:13|61518.
06:52:15|61518.
06:52:15|61518.
06:52:17|61518.
06:52:18|61518.
06:52:19|61518.
06:52:21|61518.
06:52:22|61518.
06:52:23|61532.67
06:52:23|61532.67
06:52:24|61532.67
06:52:26|61532.67
06:52:27|61532.67
06:52:28|61532.67
06:52:28|61532.67
06:52:29|61550.
06:52:30|61560.74
06:52:32|61560.74
06:52:33|61560.74
06:52:34|61560.74
06:52:35|61560.74
06:52:36|61560.74
06:52:38|61567.99
06:52:38|61567.99
06:52:39|61567.99
06:52:41|61567.99
06:52:41|61575.99
06:52:42|61575.99
06:52:43|61575.99
06:52:45|61575.99
06:52:46|61575.99
06:52:46|61575.99
06:52:47|61575.99
06:52:48|61575.99
06:52:50|61574.
06:52:51|61574.
06:52:52|61574.
06:52:53|61568.01
06:52:54|61564.
06:52:55|61564.
06:52:56|61564.
06:52:57|61564.
06:52:59|61564.
06:52:59|61564.
06:53:00|61564.
06:53:01|61564.
06:53:03|61564.
06:53:04|61564.
06:53:04|61564.
06:53:05|61564.
06:53:06|61564.
06:53:08|61564.
06:53:08|61564.
06:53:09|61564.
06:53:10|61564.
06:53:11|61564.
06:53:12|61564.
06:53:13|61564.
06:53:15|61564.
06:53:16|61564.
06:53:16|61564.
06:53:18|61564.
06:53:20|61564.
06:53:21|61564.
06:53:21|61564.
06:53:22|61564.
06:53:24|61564.
06:53:24|61564.
06:53:26|61564.
06:53:26|61564.
06:53:28|61564.
06:53:29|61564.
06:53:30|61582.
06:53:31|61585.96
06:53:32|61585.96
06:53:34|61585.96
06:53:34|61585.96
06:53:35|61585.96
06:53:36|61585.96
06:53:37|61585.96
06:53:38|61585.96
06:53:40|61585.96
06:53:40|61585.96
06:53:42|61585.96
06:53:43|61585.96
06:53:43|61585.96
06:53:45|61585.96
06:53:46|61585.96
06:53:47|61585.96
06:53:48|61585.96
06:53:49|61585.96
06:53:49|61585.96
06:53:51|61585.96
06:53:52|61585.96
06:53:53|61585.96
06:53:54|61585.96
06:53:55|61585.96
06:53:56|61585.96
06:53:57|61585.96
06:53:58|61579.08
06:53:59|61579.08
06:54:00|61579.08
06:54:01|61579.08
06:54:02|61579.08
06:54:03|61579.08
06:54:05|61579.08
06:54:05|61579.08
06:54:06|61579.08
06:54:07|61579.08
06:54:08|61579.08
06:54:09|61579.08
06:54:10|61579.08
06:54:11|61579.08
06:54:12|61579.08
06:54:14|61579.08
06:54:14|61579.08
06:54:16|61579.08
06:54:16|61579.08
06:54:17|61579.08
06:54:18|61579.08
06:54:20|61579.82
06:54:22|61579.82
06:54:23|61579.82
06:54:25|61579.82
06:54:26|61579.82
06:54:26|61579.82
06:54:27|61579.82
06:54:28|61579.82
06:54:30|61578.01
06:54:30|61578.01
06:54:31|61578.01
06:54:33|61578.01
06:54:34|61578.01
06:54:36|61578.01
06:54:36|61578.01
06:54:38|61578.01
06:54:39|61578.01
06:54:40|61578.01
06:54:40|61578.01
06:54:42|61578.01
06:54:42|61578.01
06:54:43|61578.01
06:54:44|61578.01
06:54:45|61578.01
06:54:47|61578.01
06:54:48|61578.01
06:54:49|61578.91
06:54:50|61578.91
06:54:51|61578.91
06:54:52|61578.91
06:54:53|61578.91
06:54:54|61578.91
06:54:55|61578.91
06:54:56|61578.91
06:54:58|61578.91
06:54:58|61578.91
06:54:59|61578.91
06:55:00|61578.91
06:55:02|61578.91
06:55:02|61578.91
06:55:03|61578.91
06:55:04|61580.
06:55:05|61580.
06:55:07|61578.
06:55:08|61578.
06:55:09|61578.
06:55:10|61566.94
06:55:11|61566.94
06:55:12|61566.94
06:55:13|61566.94
06:55:14|61566.94
06:55:15|61566.94
06:55:16|61566.94
06:55:17|61564.02
06:55:18|61564.02
06:55:19|61564.02
06:55:20|61564.02
06:55:22|61564.02
06:55:24|61564.02
06:55:25|61564.02
06:55:25|61564.02
06:55:26|61564.02
06:55:28|61564.02
06:55:30|61564.02
06:55:31|61564.02
06:55:32|61564.02
06:55:33|61564.02
06:55:34|61564.02
06:55:36|61573.62
06:55:37|61573.62
06:55:38|61573.62
06:55:39|61573.62
06:55:40|61573.62
06:55:41|61573.62
06:55:41|61573.62
06:55:42|61573.62
06:55:44|61573.62
06:55:45|61573.62
06:55:46|61572.
06:55:47|61572.
06:55:48|61572.
06:55:49|61572.
06:55:50|61572.
06:55:51|61572.
06:55:52|61572.
06:55:53|61582.
06:55:54|61582.
06:55:55|61582.
06:55:57|61582.
06:55:57|61582.
06:55:58|61582.
06:55:59|61582.
06:56:00|61582.
06:56:02|61582.
06:56:02|61582.
06:56:03|61582.
06:56:04|61582.
06:56:05|61582.
06:56:06|61582.
06:56:08|61582.
06:56:08|61582.
06:56:09|61582.
06:56:10|61582.
06:56:11|61582.
06:56:12|61582.
06:56:14|61582.
06:56:15|61582.
06:56:16|61582.
06:56:17|61582.
06:56:18|61582.
06:56:19|61582.
06:56:20|61582.
06:56:22|61580.
06:56:24|61580.
06:56:26|61580.
06:56:27|61580.
06:56:28|61580.
06:56:29|61580.
06:56:30|61580.
06:56:30|61580.
06:56:31|61580.
06:56:33|61580.
06:56:34|61580.
06:56:34|61580.
06:56:36|61580.
06:56:37|61580.
06:56:38|61580.
06:56:39|61580.
06:56:40|61580.
06:56:42|61580.
06:56:43|61580.
06:56:44|61580.
06:56:45|61580.
06:56:47|61580.
06:56:48|61580.
06:56:48|61580.
06:56:50|61580.
06:56:50|61580.
06:56:52|61580.
06:56:53|61580.
06:56:54|61580.
06:56:55|61580.
06:56:56|61580.
06:56:57|61580.
06:56:58|61580.
06:57:00|61580.
06:57:00|61580.
06:57:01|61580.
06:57:02|61580.
06:57:03|61580.
06:57:04|61580.
06:57:05|61580.
06:57:06|61580.
06:57:07|61580.
06:57:08|61580.
06:57:09|61580.01
06:57:10|61580.01
06:57:11|61580.01
06:57:12|61580.01
06:57:13|61580.01
06:57:14|61580.01
06:57:15|61580.01
06:57:17|61580.01
06:57:17|61580.01
06:57:18|61580.01
06:57:19|61580.01
06:57:21|61580.01
06:57:21|61580.01
06:57:23|61580.01
06:57:24|61580.01
06:57:25|61580.01
06:57:27|61580.01
06:57:28|61580.01
06:57:29|61580.01
06:57:30|61580.01
06:57:31|61580.
06:57:32|61580.
06:57:33|61580.
06:57:34|61580.
06:57:35|61580.
06:57:36|61580.
06:57:37|61580.
06:57:38|61580.
06:57:39|61580.
06:57:40|61580.
06:57:41|61580.
06:57:43|61603.99
06:57:43|61603.99
06:57:44|61603.99
06:57:46|61603.99
06:57:46|61603.99
06:57:48|61603.99
06:57:48|61603.99
06:57:50|61603.99
06:57:51|61603.99
06:57:52|61635.24
06:57:53|61635.24
06:57:54|61635.24
06:57:55|61635.24
06:57:56|61635.24
06:57:57|61635.24
06:57:58|61635.24
06:58:00|61630.08
06:58:00|61628.01
06:58:01|61628.01
06:58:02|61628.01
06:58:03|61628.01
06:58:04|61628.01
06:58:05|61628.01
06:58:06|61628.01
06:58:07|61628.01
06:58:09|61628.01
06:58:10|61628.01
06:58:11|61628.01
06:58:13|61628.01
06:58:13|61628.01
06:58:14|61628.01
06:58:16|61628.01
06:58:16|61628.01
06:58:18|61628.01
06:58:19|61628.01
06:58:20|61628.01
06:58:21|61628.01
06:58:22|61628.01
06:58:23|61628.01
06:58:24|61628.01
06:58:26|61628.01
06:58:27|61628.01
06:58:28|61628.01
06:58:29|61628.01
06:58:30|61628.01
06:58:31|61628.01
06:58:32|61628.01
06:58:34|61628.01
06:58:35|61628.01
06:58:36|61628.01
06:58:37|61628.01
06:58:38|61624.
06:58:40|61624.
06:58:41|61624.
06:58:42|61624.
06:58:42|61624.
06:58:44|61624.
06:58:44|61624.
06:58:46|61624.
06:58:46|61624.
06:58:47|61624.
06:58:48|61624.
06:58:49|61624.
06:58:50|61624.
06:58:52|61624.
06:58:53|61624.
06:58:54|61614.
06:58:55|61614.
06:58:56|61614.
06:58:57|61614.
06:58:58|61614.
06:58:59|61614.
06:59:00|61614.
06:59:00|61614.
06:59:02|61614.
06:59:03|61614.
06:59:04|61614.
06:59:05|61610.39
06:59:06|61610.39
06:59:07|61610.39
06:59:08|61610.39
06:59:09|61610.39
06:59:10|61610.39
06:59:11|61610.39
06:59:12|61610.39
06:59:13|61610.39
06:59:14|61610.39
06:59:15|61610.39
06:59:16|61594.
06:59:17|61594.
06:59:18|61594.
06:59:19|61594.
06:59:20|61594.
06:59:21|61594.
06:59:22|61594.
06:59:23|61594.
06:59:25|61594.
06:59:27|61594.
06:59:28|61594.
06:59:29|61594.
06:59:31|61594.
06:59:32|61594.
06:59:32|61594.
06:59:34|61594.
06:59:35|61594.
06:59:36|61594.
06:59:37|61594.
06:59:38|61594.
06:59:40|61594.
06:59:40|61594.
06:59:42|61594.
06:59:42|61594.
06:59:44|61594.
06:59:44|61594.
06:59:46|61594.01
06:59:47|61594.01
06:59:48|61594.01
06:59:49|61594.01
06:59:50|61596.
06:59:52|61596.
06:59:52|61596.
06:59:53|61596.
06:59:55|61592.82
06:59:55|61592.82
06:59:56|61592.82
06:59:57|61592.82
06:59:58|61592.82
07:00:00|61592.82
07:00:01|61592.82
07:00:03|61592.82
07:00:03|61592.82
07:00:04|61584.
07:00:05|61584.
07:00:07|61584.
07:00:07|61584.
07:00:08|61584.
07:00:09|61584.
07:00:10|61582.
07:00:11|61582.
07:00:12|61582.
07:00:13|61582.
07:00:15|61582.
07:00:16|61582.
07:00:17|61580.08
07:00:18|61580.08
07:00:18|61580.08
07:00:20|61580.08
07:00:20|61580.08
07:00:21|61580.08
07:00:22|61580.08
07:00:24|61580.08
07:00:25|61580.
07:00:26|61580.
07:00:27|61580.
07:00:28|61580.
07:00:29|61580.
07:00:30|61580.
07:00:32|61580.
07:00:33|61580.
07:00:34|61580.
07:00:36|61580.
07:00:36|61580.
07:00:38|61580.
07:00:39|61580.
07:00:39|61580.
07:00:41|61580.
07:00:41|61580.
07:00:43|61580.
07:00:44|61580.
07:00:45|61585.01
07:00:46|61585.01
07:00:46|61585.01
07:00:48|61585.01
07:00:49|61585.01
07:00:50|61585.01
07:00:52|61585.01
07:00:52|61585.01
07:00:54|61590.
07:00:55|61590.
07:00:55|61590.
07:00:57|61590.
07:00:58|61590.
07:00:58|61590.
07:00:59|61590.
07:01:00|61590.
07:01:02|61590.
07:01:03|61590.
07:01:04|61590.
07:01:05|61590.
07:01:07|61590.
07:01:08|61586.05
07:01:08|61586.
07:01:10|61581.97
07:01:11|61580.04
07:01:12|61581.99
07:01:13|61581.99
07:01:14|61581.99
07:01:15|61581.99
07:01:16|61581.99
07:01:17|61581.99
07:01:18|61581.99
07:01:19|61581.99
07:01:20|61581.99
07:01:21|61581.99
07:01:22|61581.99
07:01:23|61581.99
07:01:24|61574.
07:01:25|61574.
07:01:26|61574.
07:01:27|61574.
07:01:29|61572.
07:01:30|61572.
07:01:32|61578.
07:01:32|61578.
07:01:34|61578.
07:01:35|61578.
07:01:37|61578.
07:01:38|61578.
07:01:38|61578.
07:01:40|61578.
07:01:42|61578.
07:01:43|61578.
07:01:44|61578.
07:01:45|61578.
07:01:46|61578.
07:01:46|61578.
07:01:48|61579.99
07:01:48|61579.99
07:01:50|61579.99
07:01:51|61579.99
07:01:52|61579.99
07:01:53|61579.99
07:01:53|61564.01
07:01:55|61564.01
07:01:56|61564.01
07:01:56|61564.01
07:01:58|61564.01
07:01:59|61564.01
07:02:00|61564.01
07:02:01|61564.01
07:02:01|61564.01
07:02:04|61564.01
07:02:04|61564.01
07:02:06|61564.01
07:02:06|61564.01
07:02:07|61564.01
07:02:08|61564.01
07:02:10|61564.01
07:02:11|61589.97
07:02:12|61602.84
07:02:12|61602.84
07:02:13|61602.84
07:02:14|61602.84
07:02:16|61602.84
07:02:16|61602.84
07:02:17|61602.84
07:02:19|61602.01
07:02:20|61602.01
07:02:20|61602.01
07:02:22|61602.01
07:02:23|61602.01
07:02:24|61607.99
07:02:25|61606.28
07:02:26|61607.99
07:02:27|61606.41
07:02:28|61606.29
07:02:30|61607.98
07:02:31|61607.98
07:02:32|61607.98
07:02:33|61607.98
07:02:35|61607.98
07:02:36|61607.98
07:02:37|61607.98
07:02:38|61607.98
07:02:39|61607.98
07:02:40|61605.49
07:02:42|61605.49
07:02:43|61605.5
07:02:44|61605.5
07:02:45|61605.5
07:02:46|61605.5
07:02:47|61605.5
07:02:48|61605.5
07:02:49|61605.5
07:02:50|61605.5
07:02:51|61605.5
07:02:52|61605.5
07:02:54|61605.5
07:02:55|61605.5
07:02:55|61605.5
07:02:57|61605.49
07:02:58|61605.49
07:02:59|61605.49
07:03:00|61605.49
07:03:01|61605.49
07:03:02|61605.49
07:03:03|61605.49
07:03:05|61605.49
07:03:06|61609.8
07:03:07|61609.8
07:03:07|61617.85
07:03:08|61617.85
07:03:09|61617.85
07:03:10|61617.85
07:03:11|61617.85
07:03:13|61617.85
07:03:13|61617.85
07:03:15|61617.85
07:03:16|61617.85
07:03:17|61617.85
07:03:17|61614.33
07:03:18|61614.33
07:03:19|61614.33
07:03:21|61614.33
07:03:22|61610.
07:03:23|61610.
07:03:24|61610.
07:03:25|61610.
07:03:26|61610.
07:03:27|61610.
07:03:28|61610.
07:03:29|61610.
07:03:31|61610.
07:03:31|61610.
07:03:34|61610.
07:03:34|61608.26
07:03:35|61608.26
07:03:36|61608.26
07:03:37|61608.26
07:03:38|61608.26
07:03:39|61608.26
07:03:40|61608.26
07:03:41|61608.26
07:03:42|61608.26
07:03:44|61608.26
07:03:45|61608.26
07:03:46|61608.
07:03:46|61608.
07:03:48|61608.
07:03:49|61608.
07:03:50|61608.
07:03:51|61608.
07:03:52|61608.
07:03:53|61608.
07:03:54|61608.
07:03:55|61608.
07:03:56|61608.
07:03:57|61608.
07:03:58|61608.01
07:03:59|61608.01
07:04:00|61608.01
07:04:01|61608.01
07:04:02|61608.01
07:04:03|61608.01
07:04:04|61608.01
07:04:05|61608.01
07:04:06|61608.01
07:04:07|61592.01
07:04:08|61582.
07:04:09|61582.
07:04:10|61582.
07:04:11|61582.
07:04:12|61582.
07:04:13|61582.
07:04:14|61582.
07:04:16|61582.
07:04:16|61582.
07:04:17|61582.
07:04:18|61582.
07:04:20|61582.
07:04:20|61582.
07:04:21|61582.
07:04:22|61574.
07:04:23|61574.
07:04:24|61574.
07:04:25|61574.
07:04:26|61574.
07:04:28|61574.
07:04:28|61574.
07:04:30|61574.
07:04:32|61574.
07:04:33|61574.
07:04:34|61574.
07:04:35|61562.01
07:04:36|61562.01
07:04:37|61562.01
07:04:38|61562.01
07:04:39|61562.01
07:04:40|61554.
07:04:41|61554.
07:04:42|61551.75
07:04:44|61551.75
07:04:44|61551.75
07:04:45|61551.75
07:04:46|61545.26
07:04:48|61526.
07:04:49|61512.
07:04:50|61512.
07:04:50|61527.28
07:04:51|61529.99
07:04:53|61529.99
07:04:54|61530.
07:04:55|61530.
07:04:57|61530.
07:04:58|61530.
07:04:59|61530.
07:05:00|61530.
07:05:01|61530.
07:05:02|61530.
07:05:04|61530.
07:05:05|61534.12
07:05:05|61528.
07:05:06|61528.
07:05:07|61512.64
07:05:09|61512.64
07:05:10|61512.01
07:05:10|61512.01
07:05:12|61512.01
07:05:12|61512.01
07:05:13|61512.01
07:05:16|61509.13
07:05:16|61514.64
07:05:17|61514.64
07:05:19|61515.99
07:05:20|61515.99
07:05:20|61515.99
07:05:21|61515.99
07:05:22|61515.99
07:05:23|61515.99
07:05:24|61515.99
07:05:25|61509.16
07:05:26|61509.16
07:05:27|61509.16
07:05:28|61509.16
07:05:29|61509.16
07:05:30|61509.16
07:05:32|61509.16
07:05:33|61509.16
07:05:35|61520.
07:05:36|61514.29
07:05:37|61514.29
07:05:38|61514.29
07:05:39|61514.29
07:05:41|61514.29
07:05:42|61514.29
07:05:42|61514.29
07:05:44|61514.29
07:05:45|61514.29
07:05:46|61514.29
07:05:47|61514.29
07:05:48|61514.29
07:05:49|61506.01
07:05:50|61507.99
07:05:51|61503.02
07:05:52|61504.
07:05:53|61506.
07:05:54|61506.
07:05:55|61506.
07:05:56|61507.99
07:05:57|61512.
07:05:58|61516.
07:05:59|61516.
07:06:00|61516.
07:06:01|61516.
07:06:02|61528.67
07:06:03|61528.67
07:06:04|61528.67
07:06:05|61528.67
07:06:06|61528.67
07:06:08|61528.67
07:06:08|61528.67
07:06:09|61542.01
07:06:10|61542.01
07:06:11|61542.01
07:06:12|61542.01
07:06:13|61542.01
07:06:15|61542.01
07:06:15|61542.01
07:06:16|61542.01
07:06:18|61542.01
07:06:19|61542.01
07:06:20|61542.01
07:06:20|61542.01
07:06:21|61542.01
07:06:23|61542.01
07:06:24|61542.01
07:06:25|61542.01
07:06:26|61542.01
07:06:27|61542.01
07:06:28|61546.22
07:06:29|61546.22
07:06:30|61546.22
07:06:31|61546.22
07:06:32|61546.22
07:06:34|61546.22
07:06:35|61546.22
07:06:36|61546.22
07:06:38|61546.22
07:06:39|61546.22
07:06:39|61546.22
07:06:41|61548.01
07:06:42|61548.01
07:06:42|61548.01
07:06:44|61548.01
07:06:45|61548.01
07:06:46|61548.
07:06:47|61548.
07:06:48|61548.
07:06:49|61548.
07:06:51|61548.
07:06:51|61548.
07:06:53|61548.
07:06:54|61548.
07:06:55|61548.
07:06:56|61548.
07:06:56|61548.
07:06:58|61548.01
07:06:59|61548.01
07:07:00|61548.01
07:07:01|61548.01
07:07:02|61548.01
07:07:03|61548.01
07:07:04|61548.01
07:07:05|61548.01
07:07:06|61548.01
07:07:07|61548.01
07:07:08|61548.01
07:07:09|61548.01
07:07:10|61548.01
07:07:11|61548.01
07:07:12|61548.01
07:07:13|61548.01
07:07:14|61570.
07:07:16|61570.
07:07:16|61570.
07:07:17|61560.01
07:07:18|61560.01
07:07:19|61560.01
07:07:20|61560.01
07:07:21|61560.01
07:07:22|61560.01
07:07:24|61560.01
07:07:24|61556.01
07:07:26|61556.01
07:07:26|61556.01
07:07:27|61556.01
07:07:28|61556.01
07:07:29|61552.01
07:07:31|61552.01
07:07:31|61552.01
07:07:32|61552.01
07:07:34|61552.01
07:07:36|61552.01
07:07:37|61552.01
07:07:38|61552.01
07:07:38|61552.01
07:07:40|61552.01
07:07:40|61552.01
07:07:42|61552.01
07:07:43|61552.01
07:07:45|61552.
07:07:46|61548.
07:07:46|61548.
07:07:48|61548.
07:07:49|61548.
07:07:50|61548.
07:07:51|61548.
07:07:51|61548.
07:07:52|61537.45
07:07:54|61537.45
07:07:55|61534.01
07:07:56|61534.01
07:07:57|61534.01
07:07:58|61534.01
07:08:00|61534.01
07:08:00|61534.01
07:08:01|61534.01
07:08:02|61534.01
07:08:04|61534.
07:08:05|61534.
07:08:06|61534.
07:08:07|61534.
07:08:09|61534.
07:08:10|61527.32
07:08:11|61527.32
07:08:11|61527.32
07:08:13|61527.32
07:08:13|61527.31
07:08:15|61527.31
07:08:16|61524.
07:08:16|61524.
07:08:17|61524.
07:08:21|61524.
07:08:21|61524.01
07:08:22|61524.01
07:08:24|61524.01
07:08:25|61524.
07:08:26|61524.
07:08:27|61522.01
07:08:28|61519.88
07:08:29|61518.01
07:08:30|61518.01
07:08:31|61518.
07:08:32|61518.
07:08:33|61518.01
07:08:34|61518.01
07:08:36|61517.25
07:08:37|61517.25
07:08:38|61517.26
07:08:39|61517.25
07:08:40|61517.25
07:08:41|61516.01
07:08:42|61509.88
07:08:44|61504.01
07:08:44|61504.01
07:08:45|61504.
07:08:47|61504.
07:08:48|61504.01
07:08:49|61504.
07:08:49|61510.
07:08:51|61509.99
07:08:52|61510.
07:08:53|61520.
07:08:54|61519.99
07:08:54|61519.99
07:08:56|61519.99
07:08:56|61519.99
07:08:58|61520.
07:08:59|61520.
07:09:00|61519.99
07:09:01|61520.
07:09:01|61520.
07:09:03|61519.99
07:09:04|61520.
07:09:05|61520.
07:09:06|61519.99
07:09:07|61520.
07:09:08|61520.
07:09:09|61518.25
07:09:10|61510.02
07:09:11|61510.02
07:09:12|61510.02
07:09:14|61510.02
07:09:14|61510.01
07:09:15|61510.01
07:09:17|61510.
07:09:17|61510.
07:09:18|61510.01
07:09:19|61510.
07:09:20|61508.01
07:09:21|61508.01
07:09:22|61509.99
07:09:23|61510.
07:09:24|61510.01
07:09:25|61511.99
07:09:26|61511.99
07:09:28|61513.98
07:09:28|61516.
07:09:30|61515.98
07:09:30|61515.98
07:09:32|61518.
07:09:33|61517.99
07:09:33|61518.
07:09:35|61517.99
07:09:36|61518.
07:09:36|61518.
07:09:38|61518.
07:09:40|61517.99
07:09:41|61517.99
07:09:41|61518.
07:09:43|61518.
07:09:44|61517.99
07:09:45|61518.
07:09:46|61518.
07:09:47|61516.
07:09:48|61516.01
07:09:49|61516.01
07:09:50|61516.01
07:09:51|61516.01
07:09:52|61516.01
07:09:53|61516.01
07:09:54|61516.01
07:09:55|61516.01
07:09:56|61516.01
07:09:57|61516.01
07:09:58|61516.01
07:09:59|61516.01
07:10:01|61516.01
07:10:02|61516.01
07:10:02|61520.3
07:10:03|61520.3
07:10:05|61516.
07:10:06|61516.
07:10:07|61516.
07:10:08|61516.
07:10:09|61516.
07:10:10|61516.
07:10:11|61516.
07:10:12|61516.
07:10:13|61516.
07:10:14|61516.
07:10:15|61516.
07:10:16|61516.
07:10:17|61512.41
07:10:18|61503.66
07:10:19|61503.66
07:10:21|61503.66
07:10:21|61503.66
07:10:22|61503.66
07:10:23|61503.67
07:10:24|61503.67
07:10:25|61503.67
07:10:26|61503.67
07:10:28|61503.67
07:10:28|61503.67
07:10:29|61503.67
07:10:31|61503.67
07:10:32|61503.67
07:10:32|61502.
07:10:33|61502.
07:10:34|61502.
07:10:35|61502.
07:10:36|61502.
07:10:38|61502.
07:10:38|61502.
07:10:39|61502.
07:10:42|61502.
07:10:42|61502.
07:10:44|61502.
07:10:44|61502.
07:10:45|61502.
07:10:47|61502.
07:10:48|61502.
07:10:50|61502.
07:10:50|61502.
07:10:52|61502.
07:10:52|61502.
07:10:54|61502.
07:10:55|61504.01
07:10:55|61504.01
07:10:56|61504.01
07:10:58|61504.
07:10:59|61514.
07:11:00|61521.3
07:11:01|61526.
07:11:02|61524.
07:11:03|61526.
07:11:04|61526.01
07:11:05|61526.01
07:11:06|61526.
07:11:06|61526.
07:11:08|61526.
07:11:09|61525.06
07:11:10|61520.
07:11:11|61520.
07:11:12|61516.01
07:11:13|61516.01
07:11:14|61516.
07:11:15|61514.01
07:11:16|61510.
07:11:17|61510.01
07:11:18|61510.01
07:11:19|61510.
07:11:20|61510.01
07:11:21|61510.
07:11:22|61510.
07:11:23|61508.01
07:11:24|61506.01
07:11:25|61506.01
07:11:26|61504.01
07:11:27|61504.
07:11:28|61504.
07:11:30|61504.
07:11:30|61504.
07:11:32|61504.
07:11:32|61502.
07:11:33|61502.01
07:11:35|61498.
07:11:35|61498.
07:11:37|61498.01
07:11:38|61496.
07:11:38|61490.
07:11:40|61485.62
07:11:42|61483.75
07:11:43|61476.01
07:11:44|61476.01
07:11:45|61476.01
07:11:46|61477.99
07:11:46|61481.99
07:11:48|61484.
07:11:49|61484.
07:11:50|61487.99
07:11:51|61488.
07:11:52|61486.
07:11:54|61486.
07:11:55|61486.16
07:11:55|61491.99
07:11:57|61491.99
07:11:58|61491.99
07:11:58|61490.
07:11:59|61490.01
07:12:00|61490.01
07:12:01|61490.01
07:12:03|61490.01
07:12:04|61490.01
07:12:05|61490.
07:12:07|61490.
07:12:07|61490.01
07:12:08|61490.01
07:12:09|61499.05
07:12:10|61507.99
07:12:11|61507.99
07:12:12|61508.
07:12:13|61507.99
07:12:14|61508.
07:12:16|61508.
07:12:16|61507.99
07:12:18|61507.99
07:12:18|61507.99
07:12:19|61507.99
07:12:21|61508.
07:12:21|61508.
07:12:23|61508.
07:12:24|61508.
07:12:25|61517.38
07:12:26|61519.99
07:12:27|61519.99
07:12:28|61519.99
07:12:28|61530.
07:12:30|61529.99
07:12:31|61528.01
07:12:31|61528.01
07:12:33|61528.
07:12:34|61528.
07:12:35|61528.
07:12:36|61528.
07:12:37|61524.
07:12:38|61519.86
07:12:39|61519.86
07:12:40|61518.
07:12:42|61498.
07:12:42|61497.99
07:12:44|61497.99
07:12:46|61497.99
07:12:47|61498.
07:12:49|61498.
07:12:50|61498.
07:12:51|61497.99
07:12:52|61497.99
07:12:53|61500.
07:12:54|61502.
07:12:56|61502.
07:12:56|61504.
07:12:58|61503.99
07:12:59|61503.99
07:13:00|61503.99
07:13:00|61504.
07:13:02|61503.99
07:13:03|61504.
07:13:04|61504.
07:13:05|61511.99
07:13:06|61512.
07:13:07|61512.77
07:13:08|61512.77
07:13:09|61512.77
07:13:11|61512.76
07:13:11|61512.76
07:13:13|61512.77
07:13:13|61512.77
07:13:14|61512.76
07:13:15|61513.83
07:13:16|61513.83
07:13:17|61513.83
07:13:18|61519.99
07:13:19|61523.13
07:13:20|61523.13
07:13:22|61527.99
07:13:22|61528.
07:13:24|61528.
07:13:25|61529.99
07:13:25|61530.
07:13:27|61530.
07:13:28|61529.99
07:13:29|61530.
07:13:30|61530.
07:13:31|61529.99
07:13:32|61530.
07:13:33|61529.99
07:13:34|61529.99
07:13:35|61530.
07:13:36|61529.99
07:13:37|61530.
07:13:39|61529.99
07:13:39|61530.
07:13:41|61529.99
07:13:42|61530.
07:13:44|61530.
07:13:45|61528.01
07:13:45|61528.01
07:13:47|61528.01
07:13:47|61528.01
07:13:48|61528.
07:13:50|61528.
07:13:51|61528.
07:13:52|61528.
07:13:53|61528.
07:13:53|61528.
07:13:55|61528.01
07:13:56|61528.01
07:13:57|61528.01
07:13:58|61528.01
07:13:59|61532.89
07:14:01|61532.88
07:14:01|61532.88
07:14:02|61532.88
07:14:03|61532.88
07:14:04|61532.88
07:14:05|61532.88
07:14:06|61532.89
07:14:07|61532.88
07:14:09|61532.89
07:14:09|61532.89
07:14:10|61532.88
07:14:12|61532.89
07:14:13|61532.88
07:14:14|61532.89
07:14:15|61532.88
07:14:16|61532.88
07:14:18|61532.88
07:14:18|61532.89
07:14:20|61532.89
07:14:20|61532.89
07:14:22|61532.88
07:14:23|61532.88
07:14:24|61532.89
07:14:25|61541.99
07:14:25|61542.
07:14:27|61542.
07:14:27|61541.99
07:14:29|61544.
07:14:30|61544.
07:14:31|61545.99
07:14:32|61548.
07:14:33|61548.
07:14:34|61548.
07:14:35|61554.
07:14:36|61553.99
07:14:37|61553.99
07:14:38|61553.99
07:14:39|61553.99
07:14:40|61554.
07:14:42|61551.99
07:14:43|61553.99
07:14:44|61553.86
07:14:45|61553.85
07:14:46|61553.85
07:14:48|61552.96
07:14:49|61552.01
07:14:49|61552.
07:14:50|61552.01
07:14:52|61552.01
07:14:52|61552.
07:14:53|61552.01
07:14:54|61552.
07:14:56|61552.
07:14:56|61552.
07:14:58|61551.84
07:14:59|61551.84
07:15:00|61551.85
07:15:01|61551.85
07:15:02|61555.5
07:15:03|61555.51
07:15:04|61555.51
07:15:06|61556.81
07:15:07|61559.99
07:15:07|61559.99
07:15:09|61567.99
07:15:10|61565.95
07:15:11|61565.95
07:15:13|61565.95
07:15:13|61565.95
07:15:14|61565.95
07:15:15|61552.
07:15:16|61552.01
07:15:17|61552.01
07:15:18|61540.37
07:15:19|61540.38
07:15:20|61540.38
07:15:22|61540.37
07:15:22|61538.01
07:15:23|61538.01
07:15:24|61538.01
07:15:25|61540.
07:15:26|61540.
07:15:27|61540.
07:15:29|61539.99
07:15:30|61540.
07:15:30|61540.
07:15:32|61536.01
07:15:33|61534.19
07:15:34|61534.19
07:15:35|61534.18
07:15:36|61534.19
07:15:37|61533.23
07:15:38|61533.22
07:15:39|61532.01
07:15:40|61530.01
07:15:41|61522.64
07:15:42|61523.07
07:15:43|61523.07
07:15:44|61523.55
07:15:46|61523.56
07:15:47|61523.56
07:15:49|61525.99
07:15:51|61525.99
07:15:51|61525.99
07:15:52|61526.
07:15:53|61526.
07:15:55|61524.
07:15:55|61524.01
07:15:58|61524.01
07:16:00|61526.
07:16:01|61532.17
07:16:01|61535.98
07:16:03|61535.98
07:16:04|61534.03
07:16:05|61542.
07:16:06|61542.
07:16:07|61551.99
07:16:08|61552.
07:16:10|61542.26
07:16:10|61532.
07:16:12|61532.01
07:16:13|61532.01
07:16:14|61532.
07:16:15|61533.2
07:16:15|61533.2
07:16:17|61532.
07:16:18|61532.01
07:16:18|61532.01
07:16:19|61532.01
07:16:21|61532.01
07:16:22|61532.01
07:16:22|61532.01
07:16:24|61524.65
07:16:25|61524.65
07:16:25|61524.65
07:16:27|61524.
07:16:27|61524.01
07:16:29|61524.01
07:16:29|61525.98
07:16:31|61524.01
07:16:32|61524.01
07:16:33|61524.
07:16:34|61523.5
07:16:35|61523.5
07:16:36|61515.99
07:16:37|61515.99
07:16:38|61515.99
07:16:39|61515.99
07:16:40|61515.99
07:16:41|61514.
07:16:42|61513.99
07:16:44|61513.99
07:16:45|61513.99
07:16:47|61513.99
07:16:48|61513.99
07:16:50|61513.99
07:16:50|61513.99
07:16:51|61517.99
07:16:53|61517.98
07:16:53|61517.99
07:16:55|61516.
07:16:56|61516.
07:16:57|61516.01
07:16:59|61516.
07:16:59|61516.01
07:17:00|61521.86
07:17:01|61521.85
07:17:03|61521.85
07:17:03|61520.01
07:17:04|61516.06
07:17:05|61514.01
07:17:07|61514.01
07:17:07|61502.
07:17:08|61502.01
07:17:10|61502.
07:17:10|61502.
07:17:11|61499.27
07:17:12|61499.27
07:17:14|61499.27
07:17:14|61500.
07:17:15|61500.
07:17:17|61500.
07:17:17|61483.62
07:17:19|61483.62
07:17:20|61483.62
07:17:21|61482.01
07:17:22|61481.88
07:17:23|61481.88
07:17:24|61470.56
07:17:25|61466.68
07:17:26|61466.68
07:17:27|61466.67
07:17:28|61472.
07:17:29|61472.
07:17:30|61473.99
07:17:31|61474.
07:17:32|61474.
07:17:33|61474.
07:17:34|61474.01
07:17:35|61474.01
07:17:36|61474.01
07:17:37|61475.99
07:17:39|61476.
07:17:39|61476.
07:17:40|61474.02
07:17:42|61474.02
07:17:42|61472.02
07:17:43|61473.99
07:17:44|61473.99
07:17:46|61474.
07:17:46|61473.99
07:17:48|61466.01
07:17:49|61465.73
07:17:50|61462.
07:17:51|61462.
07:17:52|61461.99
07:17:54|61461.99
07:17:55|61461.99
07:17:55|61461.99
07:17:57|61461.99
07:17:58|61465.13
07:17:59|61466.
07:18:00|61466.
07:18:01|61465.99
07:18:02|61464.01
07:18:03|61464.01
07:18:04|61465.99
07:18:06|61466.
07:18:06|61465.99
07:18:07|61465.99
07:18:09|61466.
07:18:10|61459.99
07:18:11|61459.99
07:18:12|61470.01
07:18:13|61479.99
07:18:14|61478.
07:18:15|61478.
07:18:16|61480.03
07:18:17|61488.
07:18:18|61488.
07:18:20|61500.
07:18:21|61501.99
07:18:22|61501.99
07:18:23|61502.
07:18:24|61500.
07:18:25|61500.
07:18:26|61498.08
07:18:27|61498.07
07:18:28|61488.01
07:18:29|61488.01
07:18:30|61498.03
07:18:31|61498.81
07:18:33|61498.81
07:18:33|61498.8
07:18:34|61498.81
07:18:35|61498.8
07:18:36|61498.81
07:18:37|61498.81
07:18:39|61498.8
07:18:39|61498.8
07:18:41|61498.8
07:18:42|61503.99
07:18:42|61503.99
07:18:43|61503.84
07:18:45|61512.
07:18:46|61508.01
07:18:47|61508.01
07:18:48|61508.
07:18:49|61508.01
07:18:50|61508.01
07:18:51|61508.01
07:18:53|61508.01
07:18:55|61508.01
07:18:56|61508.
07:18:56|61508.
07:18:58|61508.01
07:18:59|61508.
07:18:59|61508.
07:19:00|61508.
07:19:01|61508.
07:19:04|61508.
07:19:04|61508.01
07:19:06|61508.
07:19:07|61508.01
07:19:08|61508.
07:19:09|61508.
07:19:10|61508.01
07:19:12|61508.
07:19:13|61508.
07:19:14|61508.01
07:19:15|61508.
07:19:15|61508.01
07:19:16|61508.01
07:19:18|61508.
07:19:19|61508.01
07:19:20|61508.01
07:19:21|61508.
07:19:22|61508.
07:19:23|61508.01
07:19:24|61508.
07:19:25|61508.
07:19:26|61508.
07:19:27|61508.
07:19:28|61508.
07:19:29|61508.
07:19:31|61508.01
07:19:32|61508.
07:19:33|61510.
07:19:34|61509.99
07:19:35|61509.99
07:19:36|61512.
07:19:37|61511.99
07:19:38|61511.99
07:19:39|61512.
07:19:40|61511.99
07:19:41|61511.99
07:19:42|61511.99
07:19:44|61518.6
07:19:44|61524.
07:19:45|61524.
07:19:46|61524.
07:19:48|61523.99
07:19:50|61524.
07:19:51|61523.99
07:19:52|61523.99
07:19:53|61522.8
07:19:54|61522.79
07:19:55|61522.79
07:19:55|61522.8
07:19:57|61522.79
07:19:57|61522.79
07:19:59|61522.8
07:20:00|61522.01
07:20:01|61518.
07:20:02|61508.01
07:20:03|61508.01
07:20:04|61508.01
07:20:05|61500.01
07:20:06|61500.
07:20:07|61500.
07:20:08|61500.
07:20:09|61496.18
07:20:10|61497.99
07:20:11|61498.
07:20:12|61498.
07:20:13|61496.
07:20:15|61496.
07:20:16|61490.01
07:20:16|61490.
07:20:17|61490.
07:20:18|61490.01
07:20:19|61490.
07:20:20|61490.
07:20:22|61486.03
07:20:22|61486.02
07:20:23|61486.02
07:20:24|61486.02
07:20:25|61486.03
07:20:27|61486.02
07:20:28|61486.77
07:20:29|61493.99
07:20:30|61493.99
07:20:31|61493.99
07:20:32|61493.99
07:20:33|61493.99
07:20:34|61493.99
07:20:35|61494.
07:20:36|61493.99
07:20:37|61493.99
07:20:38|61494.
07:20:39|61490.
07:20:41|61490.
07:20:41|61486.03
07:20:42|61482.
07:20:43|61482.
07:20:44|61482.01
07:20:45|61482.
07:20:46|61469.61
07:20:48|61469.61
07:20:49|61473.99
07:20:50|61473.99
07:20:52|61478.
07:20:53|61477.99
07:20:54|61478.
07:20:55|61477.99
07:20:56|61477.99
07:20:57|61477.99
07:20:59|61477.99
07:20:59|61477.99
07:21:01|61478.
07:21:01|61477.99
07:21:03|61477.99
07:21:04|61477.99
07:21:06|61477.99
07:21:07|61477.99
07:21:07|61474.02
07:21:08|61474.01
07:21:09|61474.01
07:21:10|61472.01
07:21:12|61472.
07:21:13|61472.
07:21:14|61474.
07:21:14|61473.99
07:21:16|61473.99
07:21:16|61474.
07:21:18|61473.99
07:21:19|61473.99
07:21:20|61474.
07:21:22|61473.99
07:21:22|61473.99
07:21:23|61474.
07:21:25|61473.99
07:21:25|61473.99
07:21:26|61473.99
07:21:27|61473.99
07:21:28|61473.99
07:21:29|61473.99
07:21:30|61474.
07:21:31|61473.99
07:21:33|61473.99
07:21:34|61474.
07:21:34|61474.
07:21:35|61474.
07:21:36|61474.
07:21:38|61474.
07:21:38|61474.
07:21:39|61473.99
07:21:40|61474.
07:21:41|61474.
07:21:43|61473.99
07:21:43|61476.
07:21:46|61475.99
07:21:46|61476.
07:21:48|61476.
07:21:49|61475.99
07:21:49|61476.
07:21:52|61476.
07:21:53|61475.99
07:21:54|61476.
07:21:55|61475.99
07:21:56|61476.
07:21:57|61476.
07:21:58|61476.
07:21:59|61476.
07:22:00|61476.
07:22:01|61476.
07:22:02|61475.99
07:22:04|61476.
07:22:04|61476.
07:22:05|61475.99
07:22:07|61476.
07:22:07|61476.
07:22:09|61476.
07:22:10|61482.34
07:22:11|61482.34
07:22:12|61486.
07:22:14|61486.
07:22:14|61486.
07:22:15|61487.16
07:22:16|61487.17
07:22:17|61487.17
07:22:19|61491.99
07:22:20|61495.63
07:22:20|61495.63
07:22:22|61495.63
07:22:23|61495.64
07:22:23|61495.64
07:22:24|61495.63
07:22:26|61495.64
07:22:27|61495.64
07:22:28|61497.47
07:22:29|61497.48
07:22:30|61497.48
07:22:31|61497.48
07:22:32|61497.48
07:22:32|61497.48
07:22:34|61497.48
07:22:35|61497.48
07:22:36|61497.48
07:22:37|61497.48
07:22:38|61497.47
07:22:38|61497.48
07:22:39|61497.48
07:22:40|61497.47
07:22:42|61497.48
07:22:43|61497.48
07:22:44|61497.47
07:22:45|61497.48
07:22:46|61497.48
07:22:47|61497.48
07:22:49|61497.48
07:22:51|61497.48
07:22:52|61497.48
07:22:53|61497.48
07:22:54|61497.48
07:22:55|61499.97
07:22:56|61500.89
07:22:57|61500.89
07:22:58|61500.89
07:22:59|61500.89
07:23:01|61500.88
07:23:02|61500.89
07:23:03|61500.89
07:23:05|61512.
07:23:06|61512.
07:23:06|61511.99
07:23:08|61512.
07:23:09|61512.
07:23:09|61512.
07:23:11|61511.99
07:23:11|61512.
07:23:14|61512.12
07:23:15|61518.95
07:23:15|61518.95
07:23:17|61530.
07:23:17|61532.46
07:23:18|61532.46
07:23:20|61532.45
07:23:21|61532.46
07:23:22|61532.45
07:23:23|61526.
07:23:24|61530.
07:23:25|61530.
07:23:26|61529.99
07:23:27|61530.
07:23:28|61530.
07:23:29|61530.
07:23:31|61529.99
07:23:32|61530.
07:23:33|61524.
07:23:33|61518.01
07:23:34|61518.01
07:23:36|61518.01
07:23:36|61518.01
07:23:37|61518.01
07:23:39|61518.01
07:23:40|61516.
07:23:41|61516.01
07:23:42|61516.01
07:23:43|61535.75
07:23:43|61535.75
07:23:45|61535.75
07:23:45|61535.75
07:23:46|61535.75
07:23:48|61535.75
07:23:50|61535.74
07:23:51|61535.74
07:23:53|61535.74
07:23:53|61535.74
07:23:54|61532.01
07:23:55|61532.
07:23:57|61532.
07:23:57|61532.
07:23:59|61537.99
07:23:59|61537.99
07:24:00|61537.99
07:24:02|61536.01
07:24:03|61533.51
07:24:04|61522.
07:24:05|61520.01
07:24:06|61520.01
07:24:07|61520.01
07:24:08|61520.02
07:24:09|61520.01
07:24:10|61520.01
07:24:12|61520.02
07:24:13|61520.01
07:24:14|61520.01
07:24:14|61520.02
07:24:16|61510.01
07:24:17|61510.
07:24:18|61510.01
07:24:18|61510.01
07:24:20|61508.
07:24:21|61508.01
07:24:22|61508.01
07:24:23|61508.01
07:24:24|61509.83
07:24:25|61509.83
07:24:26|61509.83
07:24:27|61509.83
07:24:28|61509.82
07:24:29|61509.82
07:24:30|61509.82
07:24:32|61509.82
07:24:32|61509.83
07:24:33|61509.83
07:24:34|61509.83
07:24:36|61508.9
07:24:36|61508.9
07:24:38|61508.9
07:24:40|61509.32
07:24:40|61509.32
07:24:41|61509.81
07:24:43|61509.81
07:24:43|61509.82
07:24:44|61509.82
07:24:46|61509.81
07:24:46|61509.81
07:24:47|61509.82
07:24:49|61509.82
07:24:49|61508.04
07:24:51|61508.05
07:24:53|61508.05
07:24:54|61508.05
07:24:55|61508.05
07:24:57|61508.04
07:24:57|61508.05
07:24:59|61508.05
07:24:59|61508.04
07:25:00|61508.05
07:25:02|61508.05
07:25:03|61508.04
07:25:04|61508.05
07:25:05|61508.05
07:25:07|61508.04
07:25:07|61508.05
07:25:08|61508.05
07:25:09|61508.
07:25:10|61508.01
07:25:11|61508.01
07:25:12|61508.
07:25:13|61508.01
07:25:14|61508.01
07:25:15|61508.
07:25:16|61498.01
07:25:17|61498.01
07:25:18|61498.01
07:25:19|61498.
07:25:20|61498.
07:25:21|61498.
07:25:22|61498.
07:25:24|61498.01
07:25:26|61498.
07:25:27|61498.01
07:25:27|61498.01
07:25:28|61503.36
07:25:29|61503.37
07:25:31|61503.37
07:25:32|61507.98
07:25:33|61507.99
07:25:33|61507.99
07:25:34|61507.99
07:25:35|61507.99
07:25:36|61507.99
07:25:37|61507.99
07:25:38|61521.98
07:25:39|61521.99
07:25:41|61521.99
07:25:42|61531.98
07:25:42|61531.99
07:25:44|61531.99
07:25:45|61530.01
07:25:45|61530.02
07:25:47|61530.02
07:25:47|61530.02
07:25:49|61530.01
07:25:49|61530.01
07:25:52|61530.
07:25:52|61530.01
07:25:53|61530.01
07:25:54|61524.
07:25:56|61524.01
07:25:57|61524.01
07:25:59|61524.01
07:25:59|61524.01
07:26:00|61524.01
07:26:02|61524.
07:26:03|61524.01
07:26:03|61524.01
07:26:05|61524.01
07:26:05|61524.01
07:26:06|61524.01
07:26:08|61524.
07:26:09|61524.01
07:26:10|61524.01
07:26:11|61524.01
07:26:12|61528.
07:26:13|61528.
07:26:14|61527.99
07:26:15|61528.
07:26:16|61528.
07:26:17|61528.
07:26:18|61526.
07:26:20|61526.
07:26:20|61524.
07:26:22|61524.01
07:26:23|61524.01
07:26:24|61524.
07:26:25|61524.01
07:26:26|61524.01
07:26:27|61524.
07:26:28|61524.01
07:26:29|61524.01
07:26:30|61522.
07:26:31|61522.01
07:26:33|61522.01
07:26:34|61522.
07:26:34|61522.01
07:26:35|61522.01
07:26:36|61522.01
07:26:38|61522.01
07:26:39|61522.01
07:26:40|61522.
07:26:41|61522.
07:26:42|61522.
07:26:44|61520.
07:26:44|61518.02
07:26:46|61518.02
07:26:47|61518.01
07:26:47|61518.02
07:26:49|61518.02
07:26:49|61518.01
07:26:51|61518.02
07:26:52|61518.02
07:26:53|61518.02
07:26:54|61518.02
07:26:55|61518.02
07:26:56|61519.92
07:26:57|61524.
07:26:58|61523.99
07:27:00|61523.99
07:27:00|61524.
07:27:02|61523.99
07:27:02|61523.99
07:27:03|61522.01
07:27:05|61522.
07:27:06|61522.
07:27:07|61522.
07:27:09|61518.03
07:27:09|61518.03
07:27:11|61518.03
07:27:11|61518.03
07:27:13|61518.03
07:27:13|61518.03
07:27:14|61518.02
07:27:16|61518.03
07:27:17|61518.01
07:27:18|61518.02
07:27:20|61518.02
07:27:21|61518.02
07:27:21|61519.99
07:27:22|61519.99
07:27:24|61519.99
07:27:24|61519.99
07:27:26|61519.99
07:27:27|61519.99
07:27:28|61519.98
07:27:29|61519.99
07:27:31|61519.98
07:27:31|61519.99
07:27:33|61519.99
07:27:34|61521.98
07:27:35|61524.
07:27:35|61524.
07:27:36|61524.
07:27:38|61523.99
07:27:39|61524.
07:27:40|61522.16
07:27:41|61522.16
07:27:42|61522.16
07:27:43|61522.16
07:27:44|61522.16
07:27:46|61522.16
07:27:46|61522.17
07:27:47|61522.16
07:27:49|61522.16
07:27:50|61522.16
07:27:51|61522.16
07:27:52|61522.17
07:27:53|61522.17
07:27:54|61518.01
07:27:56|61518.02
07:27:57|61518.02
07:27:58|61518.01
07:28:00|61518.01
07:28:01|61518.02
07:28:01|61518.01
07:28:03|61518.01
07:28:04|61518.02
07:28:05|61518.01
07:28:06|61518.01
07:28:08|61518.02
07:28:08|61518.01
07:28:10|61518.01
07:28:11|61518.02
07:28:12|61518.01
07:28:13|61518.01
07:28:14|61518.02
07:28:14|61502.
07:28:16|61502.
07:28:17|61504.22
07:28:18|61503.17
07:28:19|61503.17
07:28:20|61503.18
07:28:21|61503.17
07:28:22|61503.17
07:28:23|61503.18
07:28:25|61494.01
07:28:25|61494.01
07:28:26|61494.01
07:28:27|61484.01
07:28:29|61484.
07:28:30|61489.99
07:28:30|61489.99
07:28:32|61490.
07:28:33|61490.
07:28:35|61489.99
07:28:35|61490.
07:28:36|61490.
07:28:37|61488.
07:28:38|61486.01
07:28:39|61486.01
07:28:41|61486.
07:28:41|61482.01
07:28:42|61482.01
07:28:43|61485.98
07:28:44|61485.99
07:28:45|61485.99
07:28:46|61485.99
07:28:48|61485.98
07:28:48|61485.98
07:28:49|61485.08
07:28:51|61485.08
07:28:52|61484.
07:28:52|61484.
07:28:54|61484.
07:28:55|61484.01
07:28:56|61484.01
07:28:58|61484.
07:28:59|61484.
07:29:00|61482.05
07:29:01|61482.05
07:29:02|61482.04
07:29:03|61482.05
07:29:04|61482.05
07:29:05|61476.
07:29:06|61476.01
07:29:07|61474.21
07:29:08|61474.2
07:29:09|61466.28
07:29:10|61452.81
07:29:11|61453.99
07:29:12|61447.86
07:29:13|61447.99
07:29:14|61446.01
07:29:15|61447.83
07:29:17|61447.83
07:29:17|61447.83
07:29:18|61446.
07:29:20|61446.01
07:29:21|61437.4
07:29:21|61432.01
07:29:23|61432.01
07:29:25|61432.01
07:29:26|61432.51
07:29:27|61438.
07:29:28|61442.
07:29:29|61442.
07:29:30|61454.
07:29:30|61454.
07:29:32|61454.
07:29:33|61459.99
07:29:34|61460.
07:29:35|61464.54
07:29:35|61471.99
07:29:36|61471.99
07:29:38|61471.99
07:29:39|61478.
07:29:40|61478.
07:29:41|61478.
07:29:42|61485.99
07:29:43|61486.
07:29:44|61486.
07:29:45|61486.
07:29:46|61478.
07:29:47|61478.01
07:29:48|61478.01
07:29:49|61478.
07:29:50|61478.
07:29:51|61478.01
07:29:52|61478.01
07:29:53|61478.01
07:29:54|61478.01
07:29:55|61478.01
07:29:56|61478.01
07:29:58|61484.
07:29:58|61484.
07:30:01|61484.
07:30:03|61474.
07:30:03|61468.02
07:30:05|61470.
07:30:06|61477.99
07:30:06|61457.96
07:30:07|61457.96
07:30:09|61459.63
07:30:09|61459.46
07:30:10|61459.46
07:30:12|61459.46
07:30:13|61448.
07:30:14|61448.
07:30:15|61450.
07:30:16|61450.
07:30:17|61449.99
07:30:18|61449.99
07:30:19|61449.99
07:30:20|61449.99
07:30:21|61449.99
07:30:22|61452.
07:30:23|61453.99
07:30:24|61462.
07:30:25|61462.
07:30:27|61461.99
07:30:28|61461.99
07:30:28|61462.
07:30:30|61461.99
07:30:30|61461.99
07:30:31|61461.99
07:30:32|61470.
07:30:34|61469.99
07:30:34|61469.99
07:30:35|61469.99
07:30:36|61469.99
07:30:38|61469.99
07:30:39|61470.
07:30:40|61469.77
07:30:40|61469.77
07:30:42|61467.02
07:30:43|61467.01
07:30:43|61440.
07:30:45|61432.03
07:30:45|61432.01
07:30:47|61436.
07:30:48|61436.
07:30:49|61444.
07:30:49|61444.
07:30:51|61444.
07:30:52|61444.01
07:30:53|61444.01
07:30:53|61446.
07:30:55|61448.
07:30:57|61445.99
07:30:57|61445.99
07:30:59|61445.99
07:31:01|61451.99
07:31:03|61451.99
07:31:04|61459.99
07:31:05|61459.99
07:31:05|61459.99
07:31:07|61459.99
07:31:07|61460.
07:31:09|61459.99
07:31:10|61458.01
07:31:11|61458.01
07:31:12|61458.01
07:31:13|61458.
07:31:14|61458.
07:31:15|61458.
07:31:16|61459.81
07:31:17|61459.81
07:31:18|61459.81
07:31:20|61461.99
07:31:21|61461.99
07:31:22|61468.
07:31:23|61468.
07:31:24|61468.
07:31:26|61468.
07:31:26|61469.99
07:31:27|61470.
07:31:28|61470.
07:31:29|61470.
07:31:31|61468.
07:31:32|61468.01
07:31:32|61468.01
07:31:33|61469.98
07:31:35|61470.
07:31:35|61470.
07:31:36|61470.
07:31:37|61469.99
07:31:38|61470.
07:31:40|61450.69
07:31:42|61449.99
07:31:42|61452.
07:31:43|61452.
07:31:44|61452.
07:31:45|61452.
07:31:46|61451.99
07:31:47|61452.
07:31:48|61452.
07:31:50|61451.99
07:31:50|61452.
07:31:51|61452.
07:31:53|61452.
07:31:54|61452.
07:31:55|61452.
07:31:56|61452.
07:31:58|61451.99
07:31:59|61451.99
07:32:01|61452.
07:32:02|61452.
07:32:03|61451.99
07:32:04|61451.99
07:32:06|61451.99
07:32:07|61451.99
07:32:08|61451.99
07:32:09|61451.99
07:32:10|61444.01
07:32:11|61444.01
07:32:13|61445.42
07:32:13|61445.42
07:32:15|61445.42
07:32:15|61445.42
07:32:16|61450.
07:32:18|61450.
07:32:18|61460.
07:32:21|61458.
07:32:21|61458.
07:32:23|61456.01
07:32:24|61454.
07:32:25|61454.
07:32:25|61452.01
07:32:26|61452.
07:32:27|61452.
07:32:28|61452.
07:32:30|61452.
07:32:31|61452.01
07:32:32|61452.01
07:32:33|61452.
07:32:34|61452.01
07:32:35|61452.01
07:32:36|61452.01
07:32:37|61452.
07:32:38|61452.
07:32:39|61452.01
07:32:41|61452.01
07:32:42|61455.99
07:32:43|61456.
07:32:44|61456.
07:32:44|61457.99
07:32:46|61457.99
07:32:47|61458.
07:32:47|61458.
07:32:49|61458.
07:32:50|61452.01
07:32:51|61452.01
07:32:52|61445.13
07:32:53|61444.02
07:32:54|61444.02
07:32:55|61445.07
07:32:56|61446.
07:32:57|61446.
07:32:59|61446.
07:33:00|61445.99
07:33:01|61445.99
07:33:03|61445.99
07:33:03|61446.18
07:33:04|61450.53
07:33:07|61450.53
07:33:07|61454.
07:33:09|61454.
07:33:09|61453.99
07:33:10|61453.99
07:33:11|61452.01
07:33:15|61452.
07:33:16|61452.01
07:33:17|61452.
07:33:19|61452.
07:33:20|61452.01
07:33:21|61452.01
07:33:22|61452.
07:33:23|61452.
07:33:25|61452.01
07:33:25|61452.01
07:33:26|61452.01
07:33:28|61460.
07:33:29|61459.99
07:33:30|61459.99
07:33:30|61459.99
07:33:32|61462.01
07:33:32|61462.02
07:33:34|61462.02
07:33:34|61462.02
07:33:36|61462.02
07:33:37|61462.01
07:33:38|61462.02
07:33:39|61458.01
07:33:39|61450.
07:33:40|61448.01
07:33:42|61448.01
07:33:43|61448.01
07:33:44|61446.01
07:33:45|61446.
07:33:46|61446.
07:33:47|61446.01
07:33:49|61446.
07:33:50|61446.
07:33:50|61446.
07:33:51|61447.89
07:33:53|61447.9
07:33:53|61447.9
07:33:54|61447.9
07:33:56|61447.9
07:33:57|61447.9
07:33:57|61447.9
07:34:00|61447.9
07:34:01|61447.89
07:34:02|61447.9
07:34:03|61447.9
07:34:04|61447.89
07:34:06|61447.89
07:34:06|61447.9
07:34:07|61447.9
07:34:08|61447.9
07:34:10|61447.9
07:34:10|61447.9
07:34:11|61447.9
07:34:13|61447.89
07:34:14|61447.9
07:34:15|61447.9
07:34:16|61447.9
07:34:17|61447.89
07:34:18|61462.09
07:34:20|61461.44
07:34:20|61461.44
07:34:21|61460.01
07:34:22|61460.01
07:34:24|61460.01
07:34:24|61460.01
07:34:26|61460.
07:34:26|61460.01
07:34:27|61460.01
07:34:29|61456.
07:34:29|61454.01
07:34:31|61454.01
07:34:31|61454.
07:34:33|61454.01
07:34:34|61454.01
07:34:35|61454.01
07:34:37|61454.01
07:34:37|61454.01
07:34:38|61453.87
07:34:39|61448.01
07:34:40|61448.01
07:34:41|61448.01
07:34:42|61449.81
07:34:43|61449.81
07:34:45|61449.82
07:34:45|61449.82
07:34:46|61449.81
07:34:48|61449.81
07:34:49|61447.91
07:34:49|61447.91
07:34:50|61447.91
07:34:52|61447.9
07:34:52|61447.9
07:34:54|61446.17
07:34:55|61446.17
07:34:56|61446.01
07:34:56|61447.73
07:34:58|61447.73
07:34:58|61447.73
07:35:01|61447.72
07:35:02|61447.72
07:35:04|61448.
07:35:04|61448.
07:35:05|61448.
07:35:07|61448.
07:35:08|61446.
07:35:10|61446.
07:35:10|61445.41
07:35:12|61445.41
07:35:13|61444.
07:35:15|61444.
07:35:16|61444.01
07:35:17|61444.01
07:35:17|61444.01
07:35:18|61444.01
07:35:19|61444.
07:35:21|61444.01
07:35:22|61444.01
07:35:23|61444.
07:35:24|61444.
07:35:25|61444.01
07:35:26|61444.01
07:35:27|61444.
07:35:28|61444.
07:35:29|61444.01
07:35:30|61444.01
07:35:31|61444.01
07:35:32|61444.
07:35:34|61444.
07:35:34|61444.01
07:35:35|61444.01
07:35:36|61444.01
07:35:37|61444.11
07:35:38|61444.11
07:35:40|61444.01
07:35:40|61444.01
07:35:42|61444.01
07:35:43|61444.01
07:35:44|61444.
07:35:44|61444.01
07:35:46|61444.01
07:35:46|61444.01
07:35:47|61444.01
07:35:49|61444.
07:35:49|61444.
07:35:50|61444.
07:35:53|61436.01
07:35:53|61436.01
07:35:54|61436.01
07:35:56|61433.07
07:35:56|61433.07
07:35:57|61433.07
07:35:58|61433.06
07:35:59|61433.06
07:36:02|61433.07
07:36:02|61433.07
07:36:03|61433.06
07:36:05|61432.
07:36:05|61431.96
07:36:07|61431.96
07:36:08|61420.
07:36:08|61420.
07:36:09|61420.
07:36:10|61413.46
07:36:12|61413.46
07:36:13|61400.
07:36:14|61400.
07:36:15|61404.
07:36:16|61404.
07:36:16|61404.
07:36:18|61404.
07:36:19|61403.99
07:36:20|61402.01
07:36:21|61402.01
07:36:21|61402.01
07:36:23|61400.
07:36:24|61400.01
07:36:25|61400.01
07:36:26|61400.
07:36:27|61392.
07:36:28|61350.
07:36:29|61368.
07:36:30|61357.29
07:36:32|61357.45
07:36:33|61362.
07:36:33|61377.99
07:36:34|61376.16
07:36:35|61370.
07:36:36|61362.01
07:36:38|61362.01
07:36:39|61362.01
07:36:40|61362.01
07:36:41|61368.
07:36:42|61368.01
07:36:42|61368.01
07:36:44|61368.
07:36:45|61368.01
07:36:46|61368.01
07:36:47|61368.01
07:36:48|61356.01
07:36:49|61354.
07:36:50|61311.39
07:36:51|61304.
07:36:52|61308.
07:36:53|61323.99
07:36:55|61325.96
07:36:55|61335.99
07:36:56|61335.99
07:36:57|61334.
07:36:58|61334.
07:36:59|61339.81
07:37:00|61339.81
07:37:02|61339.81
07:37:03|61348.
07:37:04|61350.
07:37:05|61350.
07:37:06|61350.
07:37:07|61348.02
07:37:08|61348.02
07:37:09|61346.01
07:37:11|61346.01
07:37:12|61346.
07:37:13|61345.89
07:37:14|61338.01
07:37:15|61338.01
07:37:16|61322.
07:37:17|61322.
07:37:18|61322.
07:37:19|61322.
07:37:20|61328.01
07:37:21|61339.99
07:37:22|61332.
07:37:23|61332.
07:37:24|61332.
07:37:25|61340.
07:37:26|61340.
07:37:28|61338.01
07:37:28|61326.
07:37:29|61326.68
07:37:31|61318.02
07:37:32|61318.01
07:37:33|61311.99
07:37:33|61311.99
07:37:34|61311.99
07:37:36|61316.
07:37:36|61316.
07:37:38|61312.
07:37:39|61312.
07:37:39|61306.
07:37:40|61306.
07:37:42|61324.
07:37:43|61329.99
07:37:44|61329.99
07:37:45|61339.09
07:37:45|61339.09
07:37:46|61343.78
07:37:48|61344.01
07:37:49|61344.01
07:37:50|61353.83
07:37:52|61362.
07:37:52|61362.
07:37:53|61362.
07:37:54|61367.98
07:37:55|61370.8
07:37:56|61370.8
07:37:57|61370.01
07:37:59|61370.01
07:37:59|61370.01
07:38:00|61374.
07:38:01|61364.01
07:38:03|61364.01
07:38:04|61364.01
07:38:05|61348.
07:38:07|61346.
07:38:08|61342.
07:38:10|61342.01
07:38:11|61342.01
07:38:12|61342.01
07:38:12|61342.01
07:38:14|61342.01
07:38:15|61349.92
07:38:16|61349.92
07:38:17|61349.92
07:38:18|61344.
07:38:19|61348.
07:38:20|61348.
07:38:21|61348.
07:38:22|61360.37
07:38:24|61362.74
07:38:25|61371.99
07:38:25|61371.99
07:38:26|61371.99
07:38:28|61377.87
07:38:29|61379.98
07:38:29|61379.98
07:38:30|61395.69
07:38:31|61395.7
07:38:33|61395.69
07:38:34|61394.
07:38:35|61394.
07:38:36|61394.
07:38:37|61388.02
07:38:38|61388.01
07:38:40|61388.01
07:38:40|61388.01
07:38:41|61394.01
07:38:42|61393.98
07:38:44|61393.98
07:38:44|61393.98
07:38:46|61392.01
07:38:47|61393.99
07:38:47|61393.99
07:38:49|61393.99
07:38:50|61393.99
07:38:51|61393.98
07:38:52|61393.99
07:38:53|61393.99
07:38:54|61392.
07:38:55|61392.01
07:38:56|61392.01
07:38:58|61392.
07:38:58|61392.
07:38:59|61390.01
07:39:00|61390.01
07:39:01|61390.01
07:39:02|61390.01
07:39:04|61388.
07:39:06|61390.31
07:39:07|61390.31
07:39:08|61390.01
07:39:09|61390.
07:39:10|61390.
07:39:11|61390.
07:39:12|61382.
07:39:13|61380.01
07:39:14|61378.
07:39:15|61378.
07:39:17|61378.01
07:39:18|61378.01
07:39:19|61384.
07:39:19|61384.
07:39:21|61388.01
07:39:21|61388.01
07:39:23|61388.01
07:39:24|61388.
07:39:25|61388.
07:39:26|61394.
07:39:28|61394.
07:39:29|61394.
07:39:30|61390.
07:39:31|61384.01
07:39:32|61384.01
07:39:34|61384.01
07:39:35|61370.
07:39:35|61368.01
07:39:37|61368.01
07:39:38|61368.01
07:39:39|61368.01
07:39:40|61368.
07:39:41|61368.
07:39:42|61368.01
07:39:43|61368.01
07:39:44|61368.45
07:39:45|61373.99
07:39:46|61373.99
07:39:47|61373.99
07:39:49|61373.99
07:39:50|61376.
07:39:51|61376.
07:39:51|61376.
07:39:53|61376.
07:39:54|61376.
07:39:54|61382.14
07:39:56|61382.14
07:39:57|61382.14
07:39:58|61382.14
07:39:59|61382.
07:40:00|61382.
07:40:01|61382.
07:40:02|61382.
07:40:03|61376.
07:40:04|61376.
07:40:06|61374.01
07:40:07|61368.01
07:40:08|61364.01
07:40:09|61362.
07:40:10|61362.
07:40:11|61362.
07:40:13|61356.01
07:40:15|61356.
07:40:15|61356.01
07:40:16|61356.01
07:40:17|61356.01
07:40:18|61356.
07:40:19|61356.
07:40:20|61356.
07:40:21|61354.01
07:40:22|61354.01
07:40:23|61359.99
07:40:25|61359.99
07:40:26|61368.
07:40:27|61367.99
07:40:27|61368.
07:40:29|61368.
07:40:30|61368.
07:40:31|61368.
07:40:32|61368.
07:40:33|61390.86
07:40:34|61386.51
07:40:35|61386.51
07:40:36|61386.51
07:40:37|61386.51
07:40:38|61386.51
07:40:39|61386.51
07:40:40|61386.01
07:40:41|61386.01
07:40:42|61386.01
07:40:44|61386.01
07:40:45|61391.98
07:40:45|61391.99
07:40:47|61391.99
07:40:47|61391.99
07:40:48|61391.99
07:40:49|61391.98
07:40:50|61391.98
07:40:51|61391.98
07:40:52|61391.99
07:40:54|61391.99
07:40:55|61392.
07:40:56|61392.
07:40:57|61392.
07:40:57|61392.
07:40:58|61392.
07:41:00|61386.
07:41:01|61386.
07:41:02|61386.01
07:41:03|61386.01
07:41:05|61386.
07:41:06|61386.
07:41:07|61388.01
07:41:08|61388.01
07:41:09|61388.01
07:41:11|61386.01
07:41:12|61386.01
07:41:13|61386.01
07:41:14|61386.01
07:41:15|61386.01
07:41:16|61386.
07:41:18|61386.
07:41:18|61390.74
07:41:19|61390.74
07:41:20|61390.73
07:41:21|61390.73
07:41:22|61390.74
07:41:23|61390.74
07:41:25|61390.74
07:41:26|61390.73
07:41:27|61390.73
07:41:28|61390.73
07:41:29|61390.74
07:41:31|61390.73
07:41:31|61390.73
07:41:33|61390.73
07:41:34|61390.73
07:41:34|61390.74
07:41:35|61400.85
07:41:36|61400.85
07:41:37|61400.85
07:41:39|61400.85
07:41:39|61400.85
07:41:40|61403.98
07:41:41|61403.98
07:41:43|61403.98
07:41:43|61403.98
07:41:44|61403.98
07:41:46|61403.98
07:41:46|61403.98
07:41:47|61403.98
07:41:48|61403.99
07:41:49|61403.99
07:41:50|61403.99
07:41:52|61403.99
07:41:52|61403.99
07:41:53|61412.
07:41:54|61410.19
07:41:55|61410.19
07:41:56|61410.19
07:41:58|61410.19
07:41:58|61410.19
07:42:00|61410.18
07:42:00|61410.18
07:42:01|61410.18
07:42:03|61410.18
07:42:04|61410.18
07:42:05|61410.18
07:42:06|61410.18
07:42:07|61406.
07:42:09|61398.01
07:42:11|61398.
07:42:11|61398.
07:42:13|61398.
07:42:14|61388.01
07:42:14|61388.
07:42:15|61388.
07:42:17|61388.
07:42:18|61388.
07:42:19|61382.
07:42:20|61382.
07:42:21|61382.
07:42:22|61382.
07:42:23|61384.
07:42:24|61382.
07:42:25|61382.
07:42:26|61384.
07:42:27|61384.
07:42:28|61384.
07:42:30|61383.99
07:42:30|61383.99
07:42:31|61383.99
07:42:33|61383.99
07:42:34|61395.99
07:42:34|61395.99
07:42:36|61395.99
07:42:36|61395.99
07:42:37|61396.
07:42:38|61395.99
07:42:39|61393.99
07:42:40|61393.99
07:42:43|61393.99
07:42:44|61392.01
07:42:45|61392.01
07:42:45|61392.
07:42:47|61392.
07:42:47|61392.
07:42:48|61392.
07:42:49|61390.01
07:42:51|61386.
07:42:52|61386.
07:42:53|61386.
07:42:54|61386.01
07:42:55|61386.01
07:42:57|61386.01
07:42:58|61386.01
07:42:59|61382.02
07:42:59|61382.
07:43:00|61382.
07:43:02|61382.
07:43:03|61382.
07:43:04|61382.01
07:43:05|61382.
07:43:05|61382.
07:43:06|61382.
07:43:08|61382.01
07:43:10|61388.05
07:43:12|61388.
07:43:12|61388.
07:43:13|61397.23
07:43:15|61400.86
07:43:16|61400.85
07:43:18|61400.85
07:43:18|61400.85
07:43:20|61400.85
07:43:20|61400.86
07:43:22|61400.85
07:43:23|61400.85
07:43:24|61400.01
07:43:25|61400.01
07:43:26|61400.
07:43:27|61400.
07:43:28|61400.
07:43:29|61400.
07:43:31|61400.01
07:43:32|61400.01
07:43:32|61400.
07:43:33|61400.
07:43:34|61400.
07:43:36|61400.01
07:43:36|61400.01
07:43:38|61400.
07:43:39|61400.
07:43:40|61400.
07:43:41|61400.01
07:43:42|61400.01
07:43:43|61400.01
07:43:44|61400.
07:43:44|61402.
07:43:45|61402.
07:43:47|61402.
07:43:47|61402.
07:43:49|61401.99
07:43:50|61401.99
07:43:51|61401.99
07:43:52|61408.
07:43:53|61408.
07:43:54|61407.99
07:43:55|61408.
07:43:56|61408.
07:43:57|61408.
07:43:58|61408.
07:43:59|61408.
07:44:00|61407.99
07:44:01|61407.99
07:44:02|61407.99
07:44:03|61407.99
07:44:04|61400.01
07:44:05|61400.
07:44:07|61400.
07:44:07|61400.
07:44:09|61400.01
07:44:10|61400.
07:44:11|61400.
07:44:12|61400.01
07:44:13|61406.
07:44:14|61406.
07:44:15|61408.06
07:44:16|61408.06
07:44:17|61408.06
07:44:18|61408.06
07:44:20|61402.01
07:44:21|61402.01
07:44:22|61402.01
07:44:23|61402.
07:44:24|61402.
07:44:25|61402.
07:44:25|61400.01
07:44:27|61400.01
07:44:28|61400.
07:44:29|61400.
07:44:30|61400.
07:44:31|61403.99
07:44:32|61403.99
07:44:33|61403.98
07:44:34|61403.98
07:44:35|61403.98
07:44:36|61408.
07:44:37|61407.99
07:44:39|61407.99
07:44:39|61407.99
07:44:40|61407.99
07:44:41|61408.
07:44:42|61408.
07:44:43|61407.99
07:44:44|61407.99
07:44:46|61407.99
07:44:46|61408.
07:44:47|61408.
07:44:48|61408.
07:44:49|61408.
07:44:51|61407.99
07:44:52|61408.62
07:44:52|61414.
07:44:53|61414.
07:44:55|61414.
07:44:56|61413.99
07:44:57|61413.99
07:44:57|61413.99
07:44:58|61414.
07:44:59|61414.
07:45:01|61405.32
07:45:01|61398.22
07:45:03|61398.22
07:45:04|61398.22
07:45:05|61398.22
07:45:06|61390.01
07:45:07|61384.
07:45:08|61384.
07:45:09|61376.
07:45:11|61376.
07:45:12|61376.
07:45:12|61372.
07:45:14|61372.
07:45:16|61372.01
07:45:16|61372.01
07:45:17|61375.67
07:45:19|61375.67
07:45:19|61366.
07:45:21|61366.
07:45:21|61366.01
07:45:22|61366.01
07:45:23|61366.01
07:45:26|61362.
07:45:26|61362.
07:45:27|61362.
07:45:28|61358.
07:45:29|61358.01
07:45:31|61358.01
07:45:32|61356.
07:45:33|61354.22
07:45:33|61354.22
07:45:35|61355.99
07:45:36|61355.98
07:45:36|61355.98
07:45:38|61355.98
07:45:39|61355.98
07:45:40|61355.99
07:45:41|61355.99
07:45:41|61355.99
07:45:43|61355.98
07:45:43|61355.98
07:45:45|61355.98
07:45:46|61355.98
07:45:47|61350.01
07:45:48|61350.01
07:45:49|61336.
07:45:50|61336.
07:45:51|61330.01
07:45:52|61330.01
07:45:53|61330.01
07:45:54|61330.01
07:45:56|61337.99
07:45:57|61338.
07:45:57|61332.12
07:45:59|61321.99
07:45:59|61321.98
07:46:00|61321.98
07:46:01|61329.98
07:46:03|61329.98
07:46:04|61329.99
07:46:05|61329.99
07:46:05|61329.99
07:46:06|61329.99
07:46:08|61329.99
07:46:09|61335.99
07:46:10|61335.99
07:46:11|61348.
07:46:12|61348.
07:46:14|61348.
07:46:15|61351.99
07:46:16|61351.47
07:46:18|61347.52
07:46:19|61315.99
07:46:21|61317.99
07:46:22|61320.
07:46:23|61320.
07:46:23|61320.
07:46:24|61320.
07:46:26|61320.
07:46:27|61327.99
07:46:27|61326.01
07:46:28|61326.01
07:46:29|61326.01
07:46:31|61326.01
07:46:33|61329.99
07:46:34|61330.
07:46:35|61330.
07:46:36|61330.
07:46:37|61330.
07:46:38|61329.99
07:46:39|61322.01
07:46:40|61322.01
07:46:41|61324.
07:46:42|61324.
07:46:43|61324.
07:46:44|61324.
07:46:45|61325.99
07:46:46|61325.99
07:46:47|61326.
07:46:48|61326.
07:46:49|61326.
07:46:50|61322.
07:46:51|61302.
07:46:52|61302.
07:46:53|61307.99
07:46:54|61307.99
07:46:55|61308.
07:46:56|61312.01
07:46:58|61312.
07:46:58|61307.99
07:46:59|61307.99
07:47:01|61307.66
07:47:01|61306.01
07:47:02|61306.01
07:47:03|61294.
07:47:04|61283.44
07:47:05|61283.44
07:47:06|61284.
07:47:07|61284.
07:47:08|61269.93
07:47:09|61238.
07:47:11|61240.
07:47:12|61254.
07:47:13|61256.
07:47:14|61244.01
07:47:15|61244.01
07:47:16|61244.01
07:47:17|61237.99
07:47:18|61247.42
07:47:19|61256.
07:47:21|61256.
07:47:22|61256.
07:47:22|61250.
07:47:24|61246.
07:47:25|61246.
07:47:26|61237.99
07:47:27|61237.99
07:47:28|61237.99
07:47:29|61228.
07:47:30|61228.
07:47:31|61228.
07:47:32|61228.
07:47:33|61236.
07:47:35|61236.
07:47:35|61236.
07:47:36|61226.
07:47:37|61226.
07:47:38|61221.92
07:47:40|61221.92
07:47:40|61221.92
07:47:42|61221.92
07:47:43|61221.92
07:47:43|61209.99
07:47:45|61209.99
07:47:46|61212.
07:47:47|61214.07
07:47:48|61214.07
07:47:49|61214.07
07:47:49|61220.01
07:47:51|61220.01
07:47:52|61216.
07:47:52|61216.
07:47:53|61216.
07:47:55|61216.
07:47:56|61217.99
07:47:57|61218.
07:47:57|61218.
07:47:59|61218.
07:48:00|61210.
07:48:01|61210.
07:48:02|61216.
07:48:03|61216.
07:48:04|61216.
07:48:05|61216.
07:48:07|61212.
07:48:07|61223.99
07:48:08|61223.99
07:48:09|61223.99
07:48:11|61223.99
07:48:12|61223.99
07:48:13|61242.61
07:48:14|61245.99
07:48:15|61245.99
07:48:17|61245.99
07:48:18|61234.03
07:48:19|61234.03
07:48:20|61243.99
07:48:21|61255.04
07:48:22|61255.04
07:48:24|61255.04
07:48:24|61256.
07:48:26|61256.
07:48:26|61259.54
07:48:27|61259.54
07:48:29|61259.54
07:48:30|61259.54
07:48:31|61259.54
07:48:32|61263.99
07:48:33|61263.99
07:48:35|61272.
07:48:35|61271.99
07:48:37|61271.99
07:48:37|61272.
07:48:38|61272.
07:48:39|61271.99
07:48:41|61281.99
07:48:41|61281.99
07:48:43|61280.
07:48:44|61280.
07:48:45|61280.
07:48:46|61285.99
07:48:47|61285.99
07:48:48|61285.99
07:48:49|61276.
07:48:50|61276.
07:48:51|61276.
07:48:52|61276.
07:48:53|61274.01
07:48:54|61274.01
07:48:55|61288.04
07:48:56|61288.07
07:48:58|61288.07
07:48:58|61288.07
07:49:00|61286.
07:49:00|61286.
07:49:02|61286.
07:49:02|61284.01
07:49:03|61284.01
07:49:04|61284.01
07:49:05|61266.01
07:49:06|61266.01
07:49:08|61266.01
07:49:08|61276.26
07:49:09|61266.01
07:49:10|61266.01
07:49:12|61266.01
07:49:13|61271.99
07:49:14|61271.99
07:49:15|61271.99
07:49:17|61272.
07:49:18|61272.
07:49:19|61272.
07:49:20|61272.
07:49:21|61272.
07:49:22|61272.
07:49:23|61272.
07:49:25|61272.
07:49:26|61271.99
07:49:27|61271.99
07:49:28|61271.99
07:49:28|61274.
07:49:29|61274.
07:49:31|61274.
07:49:32|61281.99
07:49:33|61281.99
07:49:34|61281.99
07:49:35|61281.99
07:49:37|61288.
07:49:37|61288.
07:49:38|61291.99
07:49:40|61291.99
07:49:41|61298.
07:49:42|61298.
07:49:43|61292.01
07:49:44|61292.01
07:49:45|61292.
07:49:46|61292.
07:49:47|61292.
07:49:48|61292.
07:49:49|61292.01
07:49:50|61296.87
07:49:51|61296.87
07:49:52|61307.99
07:49:54|61314.
07:49:55|61308.01
07:49:56|61308.01
07:49:57|61308.01
07:49:58|61304.01
07:49:59|61305.99
07:50:00|61305.99
07:50:02|61305.99
07:50:03|61302.64
07:50:03|61302.64
07:50:05|61292.64
07:50:05|61292.64
07:50:07|61281.02
07:50:08|61280.03
07:50:09|61286.
07:50:10|61286.
07:50:11|61285.99
07:50:12|61285.99
07:50:13|61285.99
07:50:14|61285.99
07:50:16|61285.99
07:50:18|61286.
07:50:19|61285.99
07:50:20|61286.
07:50:21|61286.
07:50:23|61286.
07:50:23|61286.
07:50:24|61308.
07:50:26|61311.99
07:50:27|61311.99
07:50:29|61311.99
07:50:29|61318.
07:50:30|61318.
07:50:31|61318.
07:50:32|61314.
07:50:33|61305.37
07:50:34|61305.37
07:50:36|61296.
07:50:36|61296.
07:50:37|61296.
07:50:38|61296.
07:50:40|61296.
07:50:41|61297.99
07:50:41|61297.99
07:50:43|61298.
07:50:44|61298.
07:50:45|61298.
07:50:46|61295.99
07:50:47|61295.99
07:50:48|61295.99
07:50:50|61292.01
07:50:50|61292.01
07:50:51|61292.01
07:50:53|61292.01
07:50:54|61286.79
07:50:55|61286.8
07:50:56|61286.8
07:50:58|61286.79
07:50:59|61286.79
07:50:59|61286.79
07:51:00|61286.8
07:51:01|61286.8
07:51:02|61286.79
07:51:03|61286.79
07:51:04|61286.79
07:51:05|61288.
07:51:06|61288.
07:51:07|61288.
07:51:08|61288.
07:51:09|61289.99
07:51:10|61289.99
07:51:12|61289.99
07:51:13|61294.
07:51:13|61294.
07:51:15|61294.
07:51:17|61293.99
07:51:18|61299.99
07:51:19|61299.99
07:51:21|61303.99
07:51:21|61304.
07:51:23|61304.
07:51:24|61308.
07:51:25|61309.99
07:51:26|61309.99
07:51:27|61309.99
07:51:28|61308.
07:51:29|61308.
07:51:30|61302.
07:51:31|61302.
07:51:33|61300.
07:51:34|61300.
07:51:35|61290.01
07:51:36|61288.
07:51:37|61288.
07:51:38|61275.99
07:51:40|61275.99
07:51:41|61275.99
07:51:42|61280.
07:51:43|61280.
07:51:44|61280.
07:51:45|61278.36
07:51:47|61278.36
07:51:47|61278.37
07:51:48|61278.37
07:51:49|61278.37
07:51:50|61278.36
07:51:52|61278.36
07:51:54|61278.36
07:51:54|61278.37
07:51:55|61278.37
07:51:56|61278.
07:51:58|61278.
07:51:58|61278.
07:51:59|61278.
07:52:01|61278.01
07:52:02|61278.
07:52:03|61278.
07:52:04|61271.55
07:52:06|61268.
07:52:07|61268.
07:52:07|61261.41
07:52:09|61261.41
07:52:09|61261.41
07:52:10|61261.41
07:52:11|61238.01
07:52:12|61238.01
07:52:13|61238.01
07:52:15|61230.
07:52:15|61230.
07:52:17|61228.01
07:52:17|61225.3
07:52:19|61208.
07:52:21|61209.99
07:52:21|61216.82
07:52:22|61216.82
07:52:23|61214.01
07:52:25|61214.
07:52:25|61177.92
07:52:27|61177.92
07:52:28|61186.
07:52:28|61190.54
07:52:30|61178.01
07:52:30|61150.01
07:52:32|61160.
07:52:33|61159.99
07:52:34|61159.99
07:52:34|61159.99
07:52:36|61159.99
07:52:37|61159.99
07:52:38|61160.
07:52:39|61160.
07:52:40|61160.
07:52:41|61161.99
07:52:42|61170.
07:52:44|61174.
07:52:45|61180.
07:52:46|61179.99
07:52:47|61179.99
07:52:48|61179.99
07:52:49|61171.99
07:52:50|61171.99
07:52:51|61172.
07:52:52|61177.99
07:52:53|61177.99
07:52:54|61177.99
07:52:55|61178.
07:52:56|61178.
07:52:57|61177.99
07:52:58|61177.99
07:52:59|61164.01
07:53:00|61164.01
07:53:02|61158.24
07:53:02|61158.24
07:53:03|61152.
07:53:05|61152.
07:53:05|61152.
07:53:06|61156.
07:53:08|61153.95
07:53:08|61156.24
07:53:10|61156.24
07:53:11|61162.
07:53:12|61162.
07:53:13|61162.
07:53:14|61166.
07:53:15|61169.99
07:53:16|61164.01
07:53:18|61164.01
07:53:18|61164.01
07:53:20|61164.01
07:53:22|61183.99
07:53:23|61183.99
07:53:24|61183.94
07:53:24|61183.94
07:53:26|61183.94
07:53:26|61183.94
07:53:28|61159.64
07:53:29|61159.64
07:53:30|61159.64
07:53:31|61163.99
07:53:32|61163.99
07:53:33|61163.99
07:53:35|61163.99
07:53:35|61180.
07:53:37|61180.
07:53:37|61179.99
07:53:38|61179.99
07:53:40|61184.
07:53:40|61196.
07:53:42|61204.
07:53:43|61204.
07:53:43|61203.99
07:53:45|61203.99
07:53:47|61203.99
07:53:48|61203.99
07:53:48|61212.01
07:53:49|61212.01
07:53:50|61200.
07:53:51|61186.
07:53:53|61186.
07:53:55|61186.
07:53:55|61186.01
07:53:56|61186.01
07:53:57|61186.01
07:53:58|61174.
07:54:00|61174.
07:54:01|61174.02
07:54:02|61174.02
07:54:03|61174.02
07:54:05|61174.02
07:54:05|61154.
07:54:07|61154.
07:54:07|61154.
07:54:08|61154.
07:54:10|61151.21
07:54:11|61151.21
07:54:11|61151.2
07:54:12|61151.2
07:54:14|61151.22
07:54:15|61151.22
07:54:16|61162.
07:54:17|61158.03
07:54:18|61161.13
07:54:19|61161.13
07:54:20|61161.13
07:54:21|61161.13
07:54:22|61176.
07:54:24|61177.99
07:54:25|61177.99
07:54:25|61177.99
07:54:28|61168.4
07:54:29|61158.
07:54:30|61154.
07:54:30|61154.
07:54:32|61154.
07:54:32|61152.
07:54:33|61150.01
07:54:34|61150.
07:54:36|61129.26
07:54:37|61125.
07:54:37|61104.
07:54:38|61104.
07:54:40|61104.
07:54:41|61119.99
07:54:42|61119.99
07:54:43|61112.32
07:54:44|61112.32
07:54:45|61112.32
07:54:47|61116.
07:54:47|61116.
07:54:48|61115.99
07:54:49|61118.
07:54:50|61120.
07:54:52|61120.
07:54:53|61134.
07:54:54|61133.99
07:54:55|61144.
07:54:57|61144.
07:54:57|61144.
07:54:58|61143.99
07:55:00|61144.
07:55:01|61147.99
07:55:02|61147.99
07:55:03|61144.
07:55:03|61145.99
07:55:04|61145.99
07:55:06|61145.99
07:55:06|61149.99
07:55:07|61149.99
07:55:08|61149.99
07:55:09|61149.99
07:55:11|61149.99
07:55:12|61156.
07:55:13|61156.
07:55:13|61165.99
07:55:15|61165.99
07:55:16|61165.99
07:55:17|61164.91
07:55:18|61159.59
07:55:18|61159.59
07:55:21|61152.02
07:55:21|61152.02
07:55:22|61152.02
07:55:24|61152.02
07:55:24|61176.
07:55:26|61176.
07:55:26|61184.88
07:55:28|61184.88
07:55:29|61184.88
07:55:30|61183.36
07:55:31|61183.36
07:55:33|61192.
07:55:34|61192.
07:55:35|61189.59
07:55:36|61189.59
07:55:37|61185.15
07:55:38|61178.01
07:55:39|61178.01
07:55:40|61178.01
07:55:41|61178.
07:55:42|61178.
07:55:43|61178.
07:55:44|61178.
07:55:45|61168.01
07:55:46|61168.01
07:55:47|61168.01
07:55:48|61168.99
07:55:49|61168.99
07:55:50|61168.99
07:55:51|61158.
07:55:53|61158.
07:55:54|61158.
07:55:55|61163.99
07:55:56|61176.
07:55:56|61176.
07:55:57|61176.
07:55:58|61181.99
07:55:59|61181.99
07:56:00|61185.99
07:56:02|61185.99
07:56:02|61185.99
07:56:04|61185.99
07:56:05|61185.99
07:56:05|61171.04
07:56:07|61168.
07:56:07|61168.
07:56:09|61168.
07:56:10|61168.
07:56:10|61168.
07:56:12|61176.
07:56:13|61176.
07:56:13|61176.
07:56:15|61176.
07:56:16|61176.
07:56:17|61176.
07:56:18|61176.
07:56:19|61179.85
07:56:20|61184.
07:56:22|61184.
07:56:24|61184.
07:56:25|61184.
07:56:26|61190.
07:56:27|61190.
07:56:27|61190.
07:56:29|61194.68
07:56:30|61194.68
07:56:31|61194.68
07:56:32|61201.99
07:56:33|61201.99
07:56:34|61201.99
07:56:35|61201.99
07:56:36|61201.99
07:56:37|61201.99
07:56:39|61201.99
07:56:40|61203.99
07:56:40|61203.99
07:56:42|61197.98
07:56:43|61197.98
07:56:43|61197.98
07:56:44|61193.01
07:56:46|61193.
07:56:47|61193.
07:56:47|61193.
07:56:49|61193.
07:56:50|61193.
07:56:50|61193.01
07:56:52|61193.01
07:56:53|61193.
07:56:54|61193.
07:56:55|61193.01
07:56:56|61193.01
07:56:57|61193.01
07:56:58|61193.01
07:56:59|61193.01
07:57:00|61205.76
07:57:02|61205.76
07:57:02|61205.76
07:57:03|61205.76
07:57:05|61178.01
07:57:05|61178.01
07:57:06|61178.01
07:57:07|61164.
07:57:09|61178.
07:57:10|61178.
07:57:11|61178.
07:57:11|61200.
07:57:14|61200.
07:57:14|61209.58
07:57:15|61209.58
07:57:17|61209.58
07:57:17|61200.01
07:57:18|61200.01
07:57:20|61200.01
07:57:20|61200.01
07:57:23|61198.
07:57:23|61198.
07:57:24|61202.
07:57:26|61202.
07:57:27|61212.
07:57:28|61212.
07:57:29|61211.99
07:57:29|61211.99
07:57:31|61211.99
07:57:32|61211.99
07:57:33|61175.64
07:57:34|61175.64
07:57:35|61192.
07:57:36|61174.
07:57:37|61174.
07:57:38|61174.
07:57:40|61174.
07:57:41|61174.
07:57:41|61174.01
07:57:42|61178.91
07:57:43|61189.99
07:57:44|61189.99
07:57:45|61185.84
07:57:46|61185.84
07:57:48|61185.84
07:57:49|61176.
07:57:49|61179.99
07:57:51|61179.99
07:57:52|61179.99
07:57:53|61179.99
07:57:54|61180.
07:57:55|61186.
07:57:56|61185.99
07:57:57|61185.99
07:57:59|61185.99
07:57:59|61185.99
07:58:00|61185.99
07:58:01|61184.01
07:58:02|61184.
07:58:04|61184.
07:58:05|61184.
07:58:05|61184.
07:58:07|61184.
07:58:08|61184.
07:58:09|61184.36
07:58:10|61184.37
07:58:11|61184.37
07:58:12|61184.37
07:58:12|61185.99
07:58:13|61185.99
07:58:14|61194.
07:58:16|61195.99
07:58:17|61198.
07:58:18|61198.
07:58:19|61198.
07:58:20|61198.
07:58:21|61198.
07:58:23|61207.91
07:58:25|61207.9
07:58:26|61207.9
07:58:26|61207.9
07:58:28|61207.9
07:58:30|61206.01
07:58:31|61207.9
07:58:32|61200.
07:58:33|61200.
07:58:34|61200.
07:58:35|61201.81
07:58:36|61201.99
07:58:37|61201.99
07:58:38|61201.99
07:58:39|61202.
07:58:41|61202.
07:58:41|61202.
07:58:42|61203.28
07:58:44|61203.99
07:58:45|61203.99
07:58:45|61203.99
07:58:47|61203.99
07:58:47|61203.99
07:58:48|61203.35
07:58:50|61206.
07:58:51|61205.99
07:58:51|61209.59
07:58:53|61214.43
07:58:54|61214.43
07:58:55|61224.
07:58:57|61231.99
07:58:58|61231.99
07:58:59|61228.01
07:59:01|61228.01
07:59:02|61228.01
07:59:03|61226.
07:59:04|61226.
07:59:05|61225.99
07:59:06|61224.
07:59:07|61224.
07:59:08|61224.
07:59:09|61210.02
07:59:10|61210.02
07:59:11|61210.02
07:59:12|61210.01
07:59:14|61211.99
07:59:14|61211.99
07:59:16|61211.99
07:59:17|61221.93
07:59:17|61221.92
07:59:18|61221.92
07:59:19|61221.92
07:59:21|61221.92
07:59:21|61222.51
07:59:23|61222.51
07:59:24|61222.51
07:59:26|61222.52
07:59:28|61222.52
07:59:28|61222.52
07:59:30|61218.
07:59:30|61218.01
07:59:32|61218.01
07:59:33|61218.01
07:59:34|61218.01
07:59:35|61218.01
07:59:36|61218.
07:59:37|61218.
07:59:38|61218.
07:59:39|61218.01
07:59:40|61218.01
07:59:41|61218.01
07:59:42|61218.01
07:59:43|61223.91
07:59:44|61223.91
07:59:46|61223.91
07:59:47|61223.91
07:59:47|61223.91
07:59:48|61225.98
07:59:50|61231.75
07:59:50|61231.75
07:59:52|61233.65
07:59:53|61233.65
07:59:54|61233.65
07:59:56|61233.66
07:59:56|61233.66
07:59:57|61233.66
07:59:58|61234.18
07:59:59|61234.18
08:00:01|61232.
08:00:02|61232.
08:00:03|61232.
08:00:04|61228.01
08:00:05|61228.01
08:00:06|61218.01
08:00:07|61216.01
08:00:08|61216.01
08:00:09|61216.01
08:00:11|61216.01
08:00:11|61216.01
08:00:13|61216.01
08:00:14|61216.01
08:00:14|61221.99
08:00:15|61221.99
08:00:17|61221.99
08:00:17|61221.99
08:00:18|61229.33
08:00:19|61229.33
08:00:20|61229.33
08:00:21|61229.33
08:00:22|61235.99
08:00:24|61248.
08:00:26|61249.59
08:00:27|61249.59
08:00:28|61244.03
08:00:29|61244.03
08:00:30|61257.99
08:00:31|61257.99
08:00:33|61257.99
08:00:33|61257.99
08:00:34|61257.99
08:00:35|61280.
08:00:36|61280.
08:00:37|61280.
08:00:38|61280.
08:00:40|61291.99
08:00:40|61300.68
08:00:42|61300.68
08:00:43|61306.
08:00:44|61306.
08:00:45|61306.
08:00:47|61306.
08:00:47|61312.05
08:00:48|61312.06
08:00:49|61312.06
08:00:50|61312.06
08:00:52|61312.
08:00:52|61312.
08:00:53|61312.
08:00:54|61312.
08:00:55|61304.
08:00:56|61304.
08:00:58|61304.
08:00:59|61304.
08:00:59|61296.01
08:01:00|61296.01
08:01:01|61296.01
08:01:02|61296.01
08:01:03|61276.03
08:01:05|61276.03
08:01:05|61276.03
08:01:06|61276.03
08:01:08|61282.
08:01:09|61282.
08:01:10|61282.
08:01:11|61282.
08:01:11|61274.
08:01:13|61274.
08:01:15|61274.
08:01:15|61286.
08:01:16|61287.99
08:01:17|61287.99
08:01:18|61287.99
08:01:19|61280.34
08:01:20|61280.35
08:01:21|61274.
08:01:22|61278.
08:01:23|61278.
08:01:25|61278.
08:01:26|61278.
08:01:27|61283.99
08:01:28|61283.99
08:01:29|61283.99
08:01:31|61282.01
08:01:33|61276.25
08:01:33|61276.25
08:01:34|61272.
08:01:35|61272.
08:01:36|61272.
08:01:37|61273.13
08:01:39|61278.
08:01:39|61278.
08:01:40|61278.
08:01:41|61278.
08:01:43|61278.78
08:01:43|61278.78
08:01:45|61278.78
08:01:45|61278.78
08:01:47|61280.
08:01:48|61280.
08:01:49|61278.
08:01:50|61278.
08:01:51|61278.
08:01:52|61278.01
08:01:53|61278.01
08:01:55|61278.01
08:01:55|61278.01
08:01:56|61278.01
08:01:57|61278.01
08:01:58|61278.01
08:01:59|61272.
08:02:01|61272.
08:02:01|61272.16
08:02:02|61272.16
08:02:04|61272.16
08:02:04|61272.16
08:02:06|61281.99
08:02:07|61281.99
08:02:09|61282.
08:02:09|61282.
08:02:10|61282.
08:02:11|61282.
08:02:13|61289.1
08:02:13|61317.92
08:02:15|61317.92
08:02:16|61317.92
08:02:17|61323.29
08:02:17|61323.29
08:02:19|61322.01
08:02:20|61322.
08:02:21|61322.01
08:02:22|61322.01
08:02:23|61322.01
08:02:24|61323.71
08:02:25|61323.71
08:02:26|61323.71
08:02:27|61323.71
08:02:29|61340.45
08:02:29|61340.45
08:02:31|61340.45
08:02:32|61342.33
08:02:32|61345.3
08:02:33|61345.3
08:02:34|61345.3
08:02:35|61345.3
08:02:37|61352.52
08:02:39|61358.01
08:02:39|61352.04
08:02:41|61356.
08:02:41|61356.
08:02:43|61352.01
08:02:44|61348.
08:02:45|61348.
08:02:46|61348.
08:02:47|61340.15
08:02:48|61340.24
08:02:49|61340.24
08:02:50|61340.01
08:02:51|61340.01
08:02:52|61340.
08:02:53|61340.
08:02:54|61340.
08:02:55|61340.
08:02:56|61340.05
08:02:57|61340.05
08:02:58|61340.05
08:02:59|61340.13
08:03:00|61340.13
08:03:01|61340.04
08:03:02|61340.04
08:03:03|61340.04
08:03:04|61340.04
08:03:05|61333.99
08:03:06|61333.99
08:03:08|61333.99
08:03:09|61318.
08:03:10|61318.
08:03:11|61318.
08:03:12|61304.
08:03:13|61304.
08:03:15|61304.
08:03:15|61304.
08:03:17|61313.99
08:03:18|61313.99
08:03:18|61313.99
08:03:19|61302.01
08:03:21|61298.02
08:03:22|61298.02
08:03:23|61298.02
08:03:24|61298.02
08:03:25|61300.15
08:03:25|61300.15
08:03:27|61300.15
08:03:27|61300.15
08:03:28|61290.01
08:03:30|61290.01
08:03:31|61290.01
08:03:32|61290.01
08:03:34|61293.99
08:03:34|61292.05
08:03:36|61292.05
08:03:37|61298.
08:03:38|61298.
08:03:39|61298.
08:03:41|61296.01
08:03:41|61297.99
08:03:43|61297.99
08:03:44|61297.99
08:03:45|61294.01
08:03:46|61294.
08:03:47|61294.
08:03:49|61294.
08:03:50|61292.
08:03:51|61292.
08:03:52|61292.
08:03:53|61292.
08:03:54|61290.01
08:03:55|61290.01
08:03:57|61290.01
08:03:57|61290.01
08:03:59|61290.
08:04:00|61290.
08:04:01|61290.95
08:04:02|61290.96
08:04:04|61290.96
08:04:04|61290.96
08:04:05|61290.96
08:04:07|61290.96
08:04:08|61299.99
08:04:09|61299.99
08:04:10|61299.99
08:04:10|61299.99
08:04:12|61314.
08:04:13|61314.
08:04:14|61317.99
08:04:15|61319.99
08:04:16|61319.99
08:04:17|61319.99
08:04:18|61343.99
08:04:19|61342.58
08:04:20|61342.58
08:04:22|61342.58
08:04:22|61342.58
08:04:23|61351.99
08:04:24|61352.
08:04:26|61352.
08:04:26|61352.
08:04:27|61352.
08:04:28|61352.
08:04:29|61360.63
08:04:30|61366.
08:04:31|61366.19
08:04:33|61366.19
08:04:34|61366.19
08:04:36|61366.19
08:04:37|61372.01
08:04:37|61381.99
08:04:39|61381.99
08:04:40|61378.2
08:04:40|61378.
08:04:41|61376.95
08:04:43|61376.95
08:04:45|61376.95
08:04:45|61362.01
08:04:46|61356.09
08:04:47|61356.09
08:04:49|61356.09
08:04:49|61356.09
08:04:50|61352.2
08:04:52|61352.2
08:04:52|61352.2
08:04:54|61354.01
08:04:54|61353.66
08:04:55|61353.66
08:04:56|61353.66
08:04:58|61353.66
08:04:58|61353.66
08:04:59|61348.
08:05:00|61348.
08:05:01|61348.
08:05:03|61348.
08:05:03|61348.
08:05:05|61348.
08:05:05|61348.
08:05:07|61348.
08:05:08|61353.99
08:05:08|61353.99
08:05:09|61353.99
08:05:11|61353.99
08:05:11|61350.02
08:05:13|61350.02
08:05:14|61350.02
08:05:15|61350.
08:05:16|61342.02
08:05:18|61342.02
08:05:18|61342.02
08:05:20|61332.
08:05:21|61332.
08:05:22|61332.
08:05:22|61332.
08:05:24|61332.
08:05:25|61334.03
08:05:26|61334.03
08:05:27|61334.03
08:05:28|61324.01
08:05:29|61320.02
08:05:31|61320.02
08:05:32|61325.99
08:05:33|61325.99
08:05:35|61327.99
08:05:35|61327.99
08:05:36|61318.
08:05:38|61316.01
08:05:39|61316.01
08:05:39|61316.01
08:05:40|61316.01
08:05:42|61317.99
08:05:42|61317.99
08:05:44|61319.24
08:05:45|61319.24
08:05:46|61320.
08:05:47|61320.
08:05:48|61320.
08:05:49|61320.
08:05:50|61320.01
08:05:51|61320.01
08:05:52|61320.01
08:05:53|61320.01
08:05:54|61320.01
08:05:55|61319.68
08:05:56|61319.68
08:05:57|61319.68
08:05:59|61312.
08:05:59|61312.
08:06:00|61312.
08:06:02|61312.
08:06:03|61312.
08:06:04|61316.
08:06:04|61316.
08:06:06|61319.99
08:06:07|61319.99
08:06:08|61319.99
08:06:09|61319.99
08:06:10|61319.99
08:06:11|61312.
08:06:12|61312.
08:06:13|61312.
08:06:15|61312.
08:06:15|61312.
08:06:16|61312.
08:06:18|61312.
08:06:18|61312.71
08:06:19|61312.71
08:06:21|61319.86
08:06:21|61318.4
08:06:22|61320.
08:06:23|61320.
08:06:24|61320.
08:06:25|61320.
08:06:26|61320.
08:06:27|61320.
08:06:29|61314.
08:06:30|61328.
08:06:32|61329.99
08:06:34|61330.
08:06:34|61330.
08:06:35|61330.
08:06:37|61330.
08:06:38|61320.03
08:06:40|61320.02
08:06:41|61322.
08:06:42|61322.
08:06:42|61328.
08:06:44|61328.
08:06:45|61328.
08:06:46|61332.
08:06:47|61332.
08:06:48|61330.44
08:06:48|61330.44
08:06:50|61330.44
08:06:51|61330.44
08:06:52|61330.44
08:06:53|61330.44
08:06:54|61330.85
08:06:55|61330.85
08:06:56|61330.85
08:06:58|61330.
08:06:58|61330.
08:07:00|61330.
08:07:00|61330.
08:07:01|61330.
08:07:02|61324.01
08:07:03|61324.01
08:07:04|61324.01
08:07:06|61324.01
08:07:07|61324.01
08:07:08|61324.01
08:07:08|61330.
08:07:10|61330.
08:07:11|61331.97
08:07:13|61331.97
08:07:13|61331.96
08:07:15|61331.96
08:07:16|61331.96
08:07:16|61331.96
08:07:18|61331.96
08:07:18|61331.96
08:07:19|61331.97
08:07:20|61334.
08:07:21|61335.
08:07:23|61335.
08:07:24|61325.3
08:07:25|61325.3
08:07:25|61325.3
08:07:26|61325.3
08:07:27|61325.3
08:07:28|61320.
08:07:30|61320.
08:07:31|61320.
08:07:33|61320.
08:07:33|61320.
08:07:34|61320.
08:07:36|61320.
08:07:36|61296.01
08:07:38|61296.01
08:07:38|61294.01
08:07:39|61294.01
08:07:41|61294.01
08:07:42|61294.01
08:07:43|61294.01
08:07:44|61294.01
08:07:46|61305.98
08:07:46|61302.
08:07:47|61302.
08:07:49|61302.
08:07:50|61296.01
08:07:51|61296.01
08:07:51|61300.84
08:07:53|61303.99
08:07:54|61303.99
08:07:55|61312.
08:07:56|61312.
08:07:57|61312.
08:07:58|61312.
08:07:59|61312.
08:08:00|61315.2
08:08:01|61314.01
08:08:03|61314.01
08:08:03|61314.01
08:08:04|61314.01
08:08:06|61290.
08:08:07|61290.
08:08:07|61290.
08:08:09|61290.
08:08:10|61290.
08:08:10|61276.01
08:08:12|61276.01
08:08:13|61276.01
08:08:14|61276.01
08:08:15|61254.
08:08:16|61254.
08:08:17|61250.01
08:08:18|61266.
08:08:19|61266.
08:08:20|61284.
08:08:22|61284.
08:08:22|61284.
08:08:23|61282.
08:08:24|61282.
08:08:26|61282.
08:08:27|61286.
08:08:28|61286.
08:08:28|61292.
08:08:29|61292.
08:08:30|61292.
08:08:31|61292.
08:08:33|61294.01
08:08:35|61294.01
08:08:36|61295.97
08:08:36|61295.97
08:08:38|61295.97
08:08:40|61296.04
08:08:41|61279.6
08:08:42|61278.
08:08:43|61278.
08:08:44|61278.
08:08:45|61282.
08:08:46|61282.
08:08:47|61282.
08:08:48|61282.
08:08:49|61282.
08:08:50|61284.84
08:08:51|61284.84
08:08:52|61284.84
08:08:54|61284.84
08:08:55|61284.01
08:08:56|61284.01
08:08:56|61284.01
08:08:57|61284.01
08:08:58|61284.01
08:08:59|61284.01
08:09:01|61268.
08:09:02|61268.
08:09:02|61260.01
08:09:03|61260.01
08:09:05|61266.
08:09:06|61266.
08:09:07|61266.
08:09:08|61266.
08:09:08|61278.
08:09:10|61278.
08:09:11|61284.
08:09:12|61284.
08:09:13|61284.
08:09:13|61284.
08:09:16|61290.94
08:09:16|61290.94
08:09:17|61290.94
08:09:19|61280.
08:09:19|61282.
08:09:20|61282.
08:09:22|61282.
08:09:22|61282.
08:09:23|61282.
08:09:25|61282.
08:09:26|61282.
08:09:27|61280.01
08:09:28|61284.
08:09:29|61284.
08:09:31|61284.
08:09:31|61284.
08:09:32|61284.
08:09:34|61284.
08:09:35|61286.01
08:09:36|61282.01
08:09:38|61282.01
08:09:39|61282.01
08:09:39|61282.01
08:09:40|61282.01
08:09:42|61282.01
08:09:42|61282.01
08:09:43|61282.01
08:09:45|61274.
08:09:45|61274.01
08:09:46|61274.
08:09:48|61274.
08:09:49|61274.01
08:09:50|61274.01
08:09:51|61274.01
08:09:53|61274.
08:09:54|61274.
08:09:55|61274.
08:09:56|61277.47
08:09:57|61277.47
08:09:58|61281.99
08:09:59|61281.99
08:10:00|61281.99
08:10:01|61282.
08:10:02|61287.97
08:10:03|61287.97
08:10:04|61292.01
08:10:05|61292.01
08:10:07|61288.
08:10:07|61289.99
08:10:08|61300.
08:10:09|61300.
08:10:10|61301.13
08:10:11|61301.13
08:10:13|61310.
08:10:13|61310.
08:10:15|61310.
08:10:16|61310.
08:10:17|61310.
08:10:18|61310.
08:10:19|61310.
08:10:20|61310.
08:10:21|61302.01
08:10:22|61301.63
08:10:22|61296.01
08:10:24|61296.01
08:10:25|61296.01
08:10:26|61296.01
08:10:26|61296.01
08:10:28|61296.01
08:10:29|61296.01
08:10:30|61311.99
08:10:30|61314.
08:10:32|61314.
08:10:32|61314.
08:10:34|61312.
08:10:35|61312.
08:10:35|61312.
08:10:37|61312.
08:10:39|61315.99
08:10:39|61315.99
08:10:41|61320.
08:10:41|61320.
08:10:43|61320.
08:10:44|61320.
08:10:45|61320.
08:10:46|61300.
08:10:47|61300.
08:10:48|61296.01
08:10:49|61296.01
08:10:50|61296.01
08:10:52|61296.01
08:10:52|61296.01
08:10:54|61296.01
08:10:54|61296.01
08:10:55|61296.01
08:10:57|61296.01
08:10:57|61278.
08:10:58|61278.01
08:10:59|61278.01
08:11:00|61278.01
08:11:02|61278.01
08:11:03|61278.01
08:11:04|61278.01
08:11:05|61278.
08:11:06|61278.
08:11:07|61288.
08:11:08|61288.
08:11:09|61288.
08:11:10|61284.01
08:11:11|61285.99
08:11:12|61285.99
08:11:13|61285.99
08:11:15|61287.99
08:11:16|61289.99
08:11:16|61290.
08:11:17|61290.
08:11:18|61290.
08:11:19|61288.19
08:11:20|61288.19
08:11:22|61288.19
08:11:23|61288.01
08:11:24|61288.01
08:11:25|61290.
08:11:26|61290.
08:11:28|61290.
08:11:28|61290.
08:11:29|61290.
08:11:30|61290.
08:11:31|61290.
08:11:33|61290.
08:11:33|61280.
08:11:34|61280.01
08:11:35|61280.01
08:11:37|61280.01
08:11:39|61280.01
08:11:40|61280.01
08:11:41|61280.01
08:11:42|61270.01
08:11:44|61270.01
08:11:44|61267.68
08:11:45|61267.68
08:11:46|61267.68
08:11:47|61265.72
08:11:49|61265.72
08:11:50|61265.72
08:11:51|61254.
08:11:52|61243.63
08:11:53|61243.63
08:11:55|61243.63
08:11:56|61228.01
08:11:56|61228.01
08:11:58|61228.01
08:11:59|61228.01
08:11:59|61228.01
08:12:00|61224.
08:12:02|61224.
08:12:02|61224.
08:12:04|61224.
08:12:05|61224.
08:12:06|61222.01
08:12:07|61222.01
08:12:08|61222.01
08:12:09|61222.01
08:12:10|61222.01
08:12:12|61222.01
08:12:12|61221.99
08:12:14|61222.
08:12:14|61222.
08:12:16|61222.68
08:12:17|61222.68
08:12:17|61230.01
08:12:18|61230.01
08:12:19|61220.
08:12:21|61220.
08:12:22|61222.55
08:12:23|61222.56
08:12:24|61222.56
08:12:25|61222.56
08:12:26|61219.76
08:12:27|61219.76
08:12:28|61214.03
08:12:29|61191.14
08:12:30|61188.97
08:12:32|61188.98
08:12:32|61188.98
08:12:34|61188.98
08:12:35|61174.
08:12:35|61174.
08:12:38|61160.01
08:12:38|61156.5
08:12:40|61152.01
08:12:41|61152.01
08:12:42|61152.01
08:12:43|61152.01
08:12:44|61126.86
08:12:45|61131.99
08:12:47|61131.99
08:12:48|61134.
08:12:49|61138.
08:12:49|61138.
08:12:51|61144.
08:12:51|61154.41
08:12:53|61154.41
08:12:53|61154.41
08:12:55|61154.41
08:12:56|61154.41
08:12:58|61145.99
08:12:58|61145.99
08:12:59|61144.01
08:13:00|61144.
08:13:02|61154.
08:13:03|61154.
08:13:05|61154.
08:13:05|61154.
08:13:06|61160.01
08:13:08|61160.
08:13:08|61159.44
08:13:09|61159.44
08:13:11|61154.
08:13:12|61154.
08:13:12|61154.
08:13:14|61154.
08:13:15|61154.
08:13:16|61154.
08:13:17|61168.02
08:13:19|61168.01
08:13:19|61160.62
08:13:20|61160.62
08:13:22|61160.62
08:13:22|61160.62
08:13:23|61160.62
08:13:25|61160.62
08:13:25|61156.
08:13:26|61156.
08:13:27|61157.9
08:13:28|61157.9
08:13:29|61157.9
08:13:31|61157.9
08:13:32|61157.9
08:13:32|61157.9
08:13:34|61158.
08:13:34|61158.
08:13:35|61158.
08:13:37|61164.87
08:13:39|61172.
08:13:40|61172.
08:13:41|61172.
08:13:42|61172.
08:13:43|61172.
08:13:44|61172.
08:13:45|61170.
08:13:47|61170.
08:13:48|61170.01
08:13:48|61170.01
08:13:49|61170.01
08:13:51|61170.01
08:13:52|61170.01
08:13:53|61177.98
08:13:54|61176.
08:13:55|61176.
08:13:56|61176.
08:13:58|61176.01
08:13:58|61176.01
08:13:59|61176.01
08:14:00|61176.01
08:14:01|61176.01
08:14:02|61164.
08:14:03|61162.
08:14:05|61160.
08:14:05|61160.
08:14:06|61160.01
08:14:08|61160.01
08:14:08|61160.01
08:14:09|61155.43
08:14:10|61155.43
08:14:11|61155.43
08:14:13|61155.43
08:14:14|61155.43
08:14:15|61164.01
08:14:16|61164.01
08:14:17|61164.01
08:14:18|61164.01
08:14:19|61164.01
08:14:20|61164.02
08:14:21|61164.02
08:14:22|61164.02
08:14:23|61164.02
08:14:24|61180.
08:14:25|61180.
08:14:26|61180.01
08:14:28|61180.01
08:14:28|61180.01
08:14:29|61180.01
08:14:30|61180.01
08:14:31|61180.01
08:14:32|61180.01
08:14:34|61180.01
08:14:34|61180.01
08:14:35|61176.
08:14:36|61176.01
08:14:37|61176.01
08:14:39|61176.01
08:14:40|61176.01
08:14:42|61176.01
08:14:43|61176.01
08:14:45|61176.01
08:14:46|61193.99
08:14:46|61194.
08:14:48|61194.
08:14:49|61194.
08:14:51|61194.
08:14:52|61194.
08:14:53|61194.
08:14:54|61194.
08:14:55|61192.
08:14:57|61192.01
08:14:57|61193.71
08:14:58|61193.71
08:14:59|61193.71
08:15:01|61193.71
08:15:01|61193.71
08:15:03|61193.71
08:15:03|61187.99
08:15:06|61182.01
08:15:07|61182.01
08:15:08|61182.01
08:15:09|61182.01
08:15:09|61182.01
08:15:11|61182.01
08:15:11|61182.01
08:15:12|61184.
08:15:14|61184.
08:15:15|61184.01
08:15:16|61184.01
08:15:16|61184.01
08:15:18|61184.01
08:15:19|61190.53
08:15:20|61190.53
08:15:21|61190.53
08:15:22|61194.
08:15:23|61194.
08:15:24|61184.01
08:15:25|61184.01
08:15:26|61184.01
08:15:28|61184.01
08:15:29|61184.01
08:15:29|61184.01
08:15:30|61193.7
08:15:32|61193.7
08:15:32|61198.
08:15:34|61196.01
08:15:35|61196.01
08:15:36|61196.01
08:15:37|61196.01
08:15:38|61196.01
08:15:39|61196.01
08:15:41|61232.65
08:15:42|61232.65
08:15:43|61241.65
08:15:44|61240.02
08:15:46|61240.02
08:15:47|61240.02
08:15:49|61240.02
08:15:50|61240.02
08:15:50|61240.02
08:15:52|61230.
08:15:53|61230.
08:15:55|61226.01
08:15:55|61226.01
08:15:57|61226.01
08:15:58|61226.01
08:15:58|61226.01
08:16:00|61226.01
08:16:00|61226.01
08:16:01|61226.01
08:16:02|61216.
08:16:04|61225.99
08:16:04|61225.99
08:16:06|61230.
08:16:06|61230.
08:16:07|61230.
08:16:08|61230.
08:16:10|61230.
08:16:11|61230.
08:16:12|61230.
08:16:13|61214.
08:16:14|61212.01
08:16:15|61212.01
08:16:16|61212.01
08:16:17|61212.01
08:16:18|61212.01
08:16:19|61212.01
08:16:20|61212.01
08:16:21|61212.01
08:16:22|61212.01
08:16:23|61227.99
08:16:24|61228.
08:16:25|61228.
08:16:26|61228.
08:16:28|61228.
08:16:28|61228.
08:16:29|61228.
08:16:31|61228.
08:16:32|61225.99
08:16:33|61225.99
08:16:33|61225.99
08:16:34|61224.
08:16:36|61224.
08:16:37|61224.
08:16:38|61224.
08:16:39|61224.
08:16:40|61224.
08:16:41|61224.
08:16:42|61222.
08:16:43|61222.
08:16:44|61228.
08:16:45|61228.
08:16:47|61228.
08:16:48|61228.
08:16:49|61228.
08:16:50|61228.
08:16:51|61228.
08:16:52|61227.99
08:16:54|61228.
08:16:55|61228.
08:16:57|61228.
08:16:57|61228.
08:16:58|61228.
08:17:00|61228.
08:17:01|61228.
08:17:02|61227.99
08:17:03|61227.99
08:17:04|61228.13
08:17:05|61228.13
08:17:06|61228.13
08:17:08|61254.
08:17:09|61254.
08:17:10|61254.
08:17:11|61252.01
08:17:11|61252.
08:17:12|61262.69
08:17:13|61260.35
08:17:14|61273.99
08:17:16|61273.99
08:17:16|61273.99
08:17:18|61276.01
08:17:19|61276.01
08:17:20|61276.01
08:17:21|61285.99
08:17:22|61285.99
08:17:23|61285.99
08:17:24|61285.99
08:17:26|61274.01
08:17:27|61274.01
08:17:27|61274.01
08:17:29|61274.01
08:17:29|61274.01
08:17:30|61275.97
08:17:32|61275.97
08:17:33|61275.97
08:17:34|61275.97
08:17:35|61281.84
08:17:36|61278.02
08:17:37|61278.02
08:17:38|61278.02
08:17:39|61284.
08:17:40|61284.
08:17:41|61286.
08:17:43|61286.
08:17:44|61286.
08:17:45|61286.
08:17:45|61286.
08:17:47|61280.02
08:17:48|61280.01
08:17:50|61280.01
08:17:50|61280.01
08:17:51|61280.01
08:17:52|61287.3
08:17:54|61287.3
08:17:55|61287.3
08:17:56|61290.
08:17:57|61290.
08:17:59|61290.
08:18:00|61290.
08:18:02|61290.
08:18:03|61296.
08:18:04|61296.
08:18:04|61296.
08:18:06|61296.
08:18:07|61296.
08:18:08|61290.17
08:18:09|61290.17
08:18:10|61290.17
08:18:11|61290.17
08:18:12|61284.
08:18:13|61284.
08:18:15|61284.
08:18:15|61284.
08:18:16|61282.02
08:18:17|61282.02
08:18:18|61282.02
08:18:19|61276.01
08:18:20|61276.01
08:18:21|61276.01
08:18:22|61274.
08:18:23|61266.01
08:18:24|61266.01
08:18:25|61266.01
08:18:26|61262.07
08:18:28|61266.
08:18:28|61266.
08:18:29|61266.
08:18:31|61266.
08:18:31|61265.99
08:18:33|61265.99
08:18:34|61265.99
08:18:35|61280.
08:18:36|61280.
08:18:37|61280.
08:18:37|61280.
08:18:39|61280.
08:18:40|61280.
08:18:41|61284.98
08:18:42|61284.98
08:18:43|61284.98
08:18:45|61282.01
08:18:47|61280.92
08:18:47|61280.92
08:18:48|61276.01
08:18:49|61276.
08:18:50|61276.01
08:18:51|61276.01
08:18:53|61276.01
08:18:53|61276.01
08:18:54|61286.
08:18:55|61299.73
08:18:57|61299.73
08:18:58|61299.73
08:18:59|61299.73
08:18:59|61300.67
08:19:01|61300.67
08:19:02|61300.67
08:19:03|61300.67
08:19:04|61300.67
08:19:05|61301.77
08:19:06|61303.91
08:19:08|61303.91
08:19:09|61311.1
08:19:09|61311.1
08:19:11|61311.1
08:19:11|61311.1
08:19:12|61311.1
08:19:13|61311.99
08:19:15|61311.99
08:19:16|61312.06
08:19:17|61312.06
08:19:18|61319.99
08:19:19|61320.
08:19:20|61323.99
08:19:21|61323.99
08:19:22|61323.99
08:19:24|61324.
08:19:24|61324.
08:19:26|61324.
08:19:27|61324.
08:19:28|61314.
08:19:29|61314.
08:19:30|61314.
08:19:30|61314.01
08:19:32|61322.
08:19:33|61322.
08:19:34|61322.
08:19:35|61322.
08:19:36|61320.
08:19:37|61320.
08:19:38|61320.
08:19:40|61320.
08:19:41|61304.01
08:19:42|61304.01
08:19:43|61302.
08:19:44|61302.
08:19:46|61296.
08:19:47|61296.
08:19:48|61296.
08:19:50|61295.74
08:19:52|61282.02
08:19:53|61282.02
08:19:54|61285.99
08:19:55|61285.99
08:19:56|61285.99
08:19:58|61285.99
08:19:59|61285.99
08:20:00|61286.
08:20:01|61286.
08:20:02|61286.
08:20:03|61291.72
08:20:04|61291.72
08:20:05|61291.72
08:20:06|61291.72
08:20:07|61291.72
08:20:08|61291.72
08:20:09|61291.72
08:20:10|61280.58
08:20:11|61280.58
08:20:13|61280.57
08:20:13|61280.57
08:20:14|61279.76
08:20:16|61279.76
08:20:16|61271.88
08:20:18|61271.88
08:20:18|61266.
08:20:19|61266.
08:20:21|61266.
08:20:21|61266.
08:20:22|61266.
08:20:23|61266.
08:20:25|61266.
08:20:27|61277.8
08:20:27|61277.8
08:20:28|61277.8
08:20:29|61277.8
08:20:31|61276.
08:20:31|61276.
08:20:32|61276.
08:20:33|61276.
08:20:34|61276.
08:20:35|61278.
08:20:37|61278.
08:20:37|61278.
08:20:38|61278.
08:20:40|61278.
08:20:40|61278.
08:20:41|61276.28
08:20:42|61276.28
08:20:43|61276.28
08:20:45|61276.29
08:20:46|61276.29
08:20:48|61276.28
08:20:49|61276.28
08:20:50|61276.28
08:20:50|61276.28
08:20:52|61276.28
08:20:52|61276.28
08:20:54|61276.29
08:20:55|61276.29
08:20:56|61276.28
08:20:57|61276.28
08:20:58|61276.28
08:20:59|61276.28
08:21:01|61276.28
08:21:02|61276.28
08:21:03|61276.29
08:21:04|61281.99
08:21:04|61281.99
08:21:06|61283.99
08:21:06|61283.99
08:21:08|61283.99
08:21:08|61283.99
08:21:10|61283.99
08:21:11|61294.
08:21:12|61294.
08:21:13|61294.
08:21:14|61294.
08:21:15|61299.98
08:21:16|61299.98
08:21:17|61299.98
08:21:19|61299.98
08:21:19|61298.01
08:21:20|61298.01
08:21:21|61298.01
08:21:22|61298.01
08:21:23|61298.01
08:21:24|61300.
08:21:25|61300.
08:21:26|61300.
08:21:27|61300.
08:21:28|61300.
08:21:30|61307.26
08:21:31|61307.26
08:21:31|61307.26
08:21:33|61307.26
08:21:33|61317.4
08:21:35|61325.99
08:21:35|61325.99
08:21:37|61325.99
08:21:37|61325.99
08:21:38|61326.
08:21:39|61326.
08:21:40|61326.
08:21:41|61326.
08:21:43|61326.
08:21:43|61325.99
08:21:44|61325.99
08:21:46|61325.99
08:21:48|61327.98
08:21:49|61327.98
08:21:50|61330.
08:21:50|61330.
08:21:52|61330.
08:21:54|61329.59
08:21:55|61329.59
08:21:56|61329.59
08:21:57|61329.59
08:21:58|61326.01
08:22:00|61326.01
08:22:00|61326.01
08:22:01|61326.01
08:22:02|61321.44
08:22:04|61321.44
08:22:04|61321.44
08:22:05|61321.44
08:22:06|61321.44
08:22:08|61321.44
08:22:09|61327.04
08:22:10|61327.04
08:22:11|61327.04
08:22:12|61327.04
08:22:12|61333.99
08:22:14|61333.99
08:22:15|61333.99
08:22:16|61333.99
08:22:17|61333.99
08:22:18|61336.
08:22:19|61336.
08:22:20|61336.
08:22:21|61336.
08:22:22|61332.
08:22:23|61332.
08:22:24|61332.
08:22:25|61332.
08:22:26|61332.
08:22:27|61326.01
08:22:29|61326.01
08:22:29|61326.01
08:22:30|61326.01
08:22:32|61326.01
08:22:32|61326.01
08:22:33|61326.01
08:22:35|61339.13
08:22:36|61339.13
08:22:37|61339.13
08:22:37|61339.14
08:22:39|61356.59
08:22:39|61356.59
08:22:40|61356.59
08:22:41|61356.59
08:22:43|61357.66
08:22:44|61357.66
08:22:45|61357.66
08:22:46|61357.66
08:22:48|61357.67
08:22:49|61357.67
08:22:50|61357.67
08:22:51|61357.67
08:22:52|61357.67
08:22:54|61346.
08:22:55|61348.79
08:22:56|61356.
08:22:56|61357.67
08:22:58|61357.67
08:22:58|61357.67
08:22:59|61357.67
08:23:01|61357.67
08:23:02|61362.
08:23:03|61362.
08:23:04|61354.03
08:23:04|61354.03
08:23:06|61354.03
08:23:07|61354.03
08:23:08|61354.03
08:23:10|61354.03
08:23:10|61354.03
08:23:12|61342.
08:23:12|61344.
08:23:14|61346.
08:23:15|61346.
08:23:15|61346.
08:23:17|61346.
08:23:17|61346.
08:23:18|61346.
08:23:19|61346.
08:23:21|61346.
08:23:21|61346.
08:23:22|61344.16
08:23:24|61344.16
08:23:25|61344.16
08:23:25|61344.16
08:23:26|61344.16
08:23:27|61343.99
08:23:29|61344.
08:23:29|61344.
08:23:30|61344.
08:23:32|61344.
08:23:32|61344.
08:23:33|61344.
08:23:35|61344.
08:23:36|61342.02
08:23:36|61342.02
08:23:38|61344.
08:23:39|61344.
08:23:40|61344.
08:23:41|61344.
08:23:41|61344.
08:23:42|61349.99
08:23:44|61349.99
08:23:45|61349.99
08:23:46|61350.
08:23:47|61350.
08:23:49|61350.
08:23:50|61350.
08:23:50|61350.
08:23:51|61345.84
08:23:53|61345.84
08:23:53|61345.85
08:23:55|61345.85
08:23:56|61345.85
08:23:58|61345.85
08:23:58|61345.85
08:24:00|61345.85
08:24:00|61347.99
08:24:02|61347.99
08:24:02|61347.99
08:24:03|61347.99
08:24:04|61347.99
08:24:06|61348.
08:24:06|61348.
08:24:07|61348.
08:24:09|61346.
08:24:09|61346.
08:24:11|61346.
08:24:12|61346.01
08:24:13|61346.01
08:24:14|61346.01
08:24:15|61346.01
08:24:16|61344.
08:24:17|61344.
08:24:18|61344.
08:24:20|61344.
08:24:20|61344.
08:24:22|61344.
08:24:22|61346.
08:24:23|61346.
08:24:24|61345.99
08:24:26|61345.99
08:24:27|61345.99
08:24:28|61345.99
08:24:28|61345.99
08:24:30|61328.01
08:24:31|61328.01
08:24:32|61328.
08:24:33|61328.
08:24:34|61328.
08:24:35|61328.
08:24:36|61328.
08:24:37|61328.
08:24:38|61328.
08:24:39|61328.
08:24:40|61316.02
08:24:41|61316.01
08:24:42|61316.01
08:24:43|61316.01
08:24:44|61316.01
08:24:45|61316.01
08:24:46|61316.01
08:24:47|61316.01
08:24:48|61317.53
08:24:50|61320.
08:24:52|61319.99
08:24:52|61319.99
08:24:54|61319.99
08:24:55|61319.99
08:24:56|61319.99
08:24:56|61319.99
08:24:58|61314.02
08:24:59|61314.02
08:25:00|61312.01
08:25:02|61312.01
08:25:03|61312.01
08:25:04|61312.01
08:25:05|61312.01
08:25:06|61312.
08:25:07|61311.99
08:25:08|61311.99
08:25:09|61311.99
08:25:11|61311.99
08:25:11|61311.99
08:25:12|61311.99
08:25:13|61306.21
08:25:15|61306.21
08:25:16|61306.2
08:25:17|61306.2
08:25:17|61307.29
08:25:19|61307.29
08:25:20|61312.21
08:25:22|61312.21
08:25:22|61312.21
08:25:23|61312.21
08:25:24|61312.21
08:25:25|61312.2
08:25:26|61312.2
08:25:27|61312.2
08:25:28|61312.2
08:25:29|61312.2
08:25:31|61312.2
08:25:33|61309.85
08:25:33|61309.85
08:25:34|61309.85
08:25:35|61309.85
08:25:36|61309.85
08:25:37|61308.
08:25:39|61308.
08:25:39|61308.
08:25:41|61308.
08:25:42|61308.
08:25:42|61308.
08:25:43|61310.
08:25:44|61310.
08:25:45|61310.
08:25:46|61310.
08:25:47|61311.99
08:25:49|61311.99
08:25:50|61311.99
08:25:52|61311.99
08:25:53|61306.12
08:25:54|61306.12
08:25:55|61306.11
08:25:56|61306.11
08:25:57|61306.11
08:25:58|61306.11
08:25:59|61305.61
08:26:01|61305.61
08:26:01|61305.61
08:26:02|61306.
08:26:03|61305.99
08:26:04|61305.99
08:26:05|61304.15
08:26:06|61301.99
08:26:07|61304.
08:26:08|61314.
08:26:09|61312.59
08:26:10|61318.12
08:26:12|61328.
08:26:12|61331.99
08:26:14|61333.99
08:26:14|61333.98
08:26:15|61333.99
08:26:16|61333.99
08:26:17|61330.35
08:26:18|61333.82
08:26:19|61333.71
08:26:21|61333.71
08:26:21|61336.
08:26:22|61336.
08:26:24|61336.
08:26:25|61338.
08:26:26|61339.98
08:26:27|61352.16
08:26:28|61347.54
08:26:29|61358.
08:26:30|61354.75
08:26:31|61354.75
08:26:32|61356.65
08:26:34|61356.66
08:26:35|61357.99
08:26:35|61357.84
08:26:36|61359.82
08:26:38|61359.82
08:26:38|61352.
08:26:39|61348.81
08:26:41|61347.65
08:26:41|61344.
08:26:43|61344.
08:26:44|61344.
08:26:45|61342.6
08:26:46|61342.6
08:26:47|61345.56
08:26:48|61352.
08:26:48|61349.38
08:26:50|61350.92
08:26:50|61363.03
08:26:52|61362.11
08:26:54|61367.98
08:26:55|61363.37
08:26:56|61363.99
08:26:57|61363.99
08:26:59|61367.89
08:27:01|61366.
08:27:01|61365.99
08:27:02|61372.
08:27:03|61370.92
08:27:04|61376.
08:27:06|61375.99
08:27:07|61375.99
08:27:08|61376.
08:27:08|61375.82
08:27:10|61375.82
08:27:11|61372.01
08:27:11|61364.01
08:27:13|61364.01
08:27:13|61364.01
08:27:15|61364.01
08:27:16|61364.18
08:27:17|61365.98
08:27:18|61366.17
08:27:18|61365.99
08:27:20|61365.99
08:27:21|61364.
08:27:21|61364.
08:27:22|61364.
08:27:24|61364.
08:27:25|61364.
08:27:26|61364.
08:27:26|61360.
08:27:27|61360.
08:27:28|61360.
08:27:29|61360.
08:27:31|61360.
08:27:31|61352.
08:27:33|61352.
08:27:34|61352.
08:27:35|61352.
08:27:36|61352.
08:27:37|61348.01
08:27:38|61348.01
08:27:39|61348.01
08:27:40|61348.01
08:27:41|61348.01
08:27:42|61348.01
08:27:43|61348.01
08:27:44|61348.01
08:27:46|61348.01
08:27:46|61348.01
08:27:47|61348.01
08:27:48|61348.01
08:27:49|61353.86
08:27:50|61353.86
08:27:52|61353.86
08:27:54|61350.01
08:27:55|61346.
08:27:57|61346.
08:27:57|61344.01
08:27:59|61344.01
08:28:00|61342.
08:28:01|61342.
08:28:02|61342.
08:28:03|61337.26
08:28:03|61337.26
08:28:04|61337.26
08:28:06|61337.26
08:28:06|61337.99
08:28:08|61337.99
08:28:09|61337.26
08:28:10|61332.01
08:28:12|61332.01
08:28:13|61324.65
08:28:13|61324.65
08:28:14|61325.46
08:28:15|61325.46
08:28:17|61326.01
08:28:18|61324.01
08:28:19|61325.99
08:28:20|61325.99
08:28:21|61325.99
08:28:22|61325.99
08:28:23|61325.99
08:28:24|61325.99
08:28:25|61324.92
08:28:27|61324.92
08:28:27|61324.93
08:28:28|61324.93
08:28:29|61324.93
08:28:30|61324.93
08:28:31|61324.93
08:28:32|61324.93
08:28:33|61325.81
08:28:34|61325.81
08:28:35|61325.8
08:28:36|61325.8
08:28:37|61325.8
08:28:39|61325.8
08:28:40|61325.8
08:28:40|61325.81
08:28:42|61325.81
08:28:43|61314.01
08:28:44|61314.01
08:28:44|61314.01
08:28:46|61310.01
08:28:47|61310.01
08:28:48|61310.01
08:28:49|61310.01
08:28:50|61310.01
08:28:50|61310.01
08:28:52|61310.02
08:28:54|61310.02
08:28:55|61310.02
08:28:56|61310.02
08:28:57|61310.01
08:28:59|61311.98
08:28:59|61311.98
08:29:01|61311.98
08:29:01|61311.98
08:29:02|61304.29
08:29:04|61304.29
08:29:05|61304.29
08:29:05|61300.01
08:29:07|61301.99
08:29:07|61301.99
08:29:09|61301.99
08:29:10|61301.99
08:29:10|61303.99
08:29:12|61302.24
08:29:13|61304.
08:29:14|61304.
08:29:15|61304.
08:29:16|61309.02
08:29:17|61309.99
08:29:19|61312.01
08:29:19|61312.01
08:29:20|61312.01
08:29:21|61304.01
08:29:22|61304.01
08:29:23|61304.01
08:29:24|61304.01
08:29:25|61304.01
08:29:26|61304.01
08:29:28|61300.01
08:29:28|61300.01
08:29:29|61300.
08:29:30|61300.
08:29:31|61300.
08:29:33|61295.13
08:29:33|61295.13
08:29:34|61295.13
08:29:35|61295.13
08:29:37|61282.01
08:29:37|61284.84
08:29:38|61284.84
08:29:39|61285.99
08:29:41|61286.17
08:29:42|61286.17
08:29:43|61286.17
08:29:43|61286.17
08:29:44|61286.17
08:29:46|61286.17
08:29:46|61286.17
08:29:48|61286.04
08:29:48|61286.04
08:29:50|61286.
08:29:51|61286.
08:29:51|61286.
08:29:53|61286.
08:29:55|61276.01
08:29:57|61276.01
08:29:57|61276.
08:29:59|61278.
08:30:00|61278.
08:30:01|61278.
08:30:03|61278.04
08:30:04|61284.44
08:30:05|61284.42
08:30:06|61294.02
08:30:07|61294.
08:30:08|61294.01
08:30:09|61295.98
08:30:10|61301.98
08:30:11|61300.01
08:30:12|61300.01
08:30:13|61300.08
08:30:14|61301.83
08:30:15|61306.19
08:30:17|61307.97
08:30:18|61312.01
08:30:19|61312.18
08:30:20|61314.17
08:30:21|61312.67
08:30:22|61316.02
08:30:23|61317.98
08:30:25|61316.02
08:30:25|61316.78
08:30:26|61316.78
08:30:27|61317.98
08:30:29|61317.98
08:30:29|61317.97
08:30:30|61319.99
08:30:32|61319.99
08:30:32|61316.01
08:30:34|61316.19
08:30:34|61316.19
08:30:36|61316.19
08:30:36|61316.18
08:30:38|61316.18
08:30:39|61316.18
08:30:39|61316.18
08:30:41|61316.19
08:30:41|61316.19
08:30:42|61316.19
08:30:44|61316.19
08:30:46|61316.19
08:30:46|61322.01
08:30:47|61322.01
08:30:48|61323.3
08:30:49|61323.3
08:30:50|61324.
08:30:51|61325.94
08:30:52|61324.01
08:30:53|61324.01
08:30:55|61324.01
08:30:56|61324.01
08:30:57|61324.01
08:30:58|61324.01
08:30:59|61324.01
08:31:01|61324.01
08:31:01|61324.01
08:31:03|61324.01
08:31:04|61324.01
08:31:05|61324.01
08:31:05|61324.01
08:31:07|61324.01
08:31:10|61324.01
08:31:11|61312.01
08:31:11|61312.01
08:31:13|61312.01
08:31:14|61312.01
08:31:15|61312.01
08:31:16|61312.01
08:31:17|61316.8
08:31:18|61319.9
08:31:19|61316.63
08:31:20|61316.63
08:31:21|61316.55
08:31:22|61316.55
08:31:23|61317.99
08:31:24|61316.02
08:31:25|61319.98
08:31:26|61316.01
08:31:27|61316.01
08:31:29|61316.01
08:31:29|61316.58
08:31:31|61316.71
08:31:32|61316.72
08:31:33|61316.72
08:31:33|61316.71
08:31:35|61316.71
08:31:36|61316.71
08:31:36|61316.72
08:31:38|61316.72
08:31:38|61316.71
08:31:39|61316.72
08:31:41|61316.72
08:31:41|61316.71
08:31:42|61316.71
08:31:43|61316.71
08:31:45|61316.72
08:31:46|61316.72
08:31:47|61316.71
08:31:48|61316.71
08:31:49|61308.01
08:31:50|61308.
08:31:51|61308.
08:31:52|61308.
08:31:53|61308.01
08:31:54|61308.01
08:31:55|61308.01
08:31:56|61308.
08:31:57|61310.92
08:31:59|61310.92
08:32:00|61310.93
08:32:02|61310.93
08:32:03|61310.93
08:32:04|61310.93
08:32:05|61310.92
08:32:06|61310.93
08:32:07|61300.73
08:32:09|61300.72
08:32:10|61300.73
08:32:10|61302.
08:32:12|61301.99
08:32:13|61301.99
08:32:14|61306.
08:32:15|61305.99
08:32:16|61305.99
08:32:17|61305.99
08:32:18|61305.99
08:32:19|61306.
08:32:20|61306.
08:32:22|61306.
08:32:23|61305.99
08:32:24|61309.98
08:32:25|61316.
08:32:26|61318.
08:32:27|61322.68
08:32:28|61322.06
08:32:29|61320.
08:32:31|61326.16
08:32:31|61327.97
08:32:32|61327.96
08:32:33|61327.97
08:32:34|61327.96
08:32:36|61327.98
08:32:37|61339.99
08:32:38|61338.01
08:32:39|61338.
08:32:40|61339.98
08:32:40|61339.99
08:32:42|61336.05
08:32:42|61339.98
08:32:44|61342.
08:32:44|61340.02
08:32:46|61340.02
08:32:47|61340.02
08:32:47|61340.02
08:32:49|61340.01
08:32:50|61340.01
08:32:50|61340.02
08:32:52|61336.
08:32:53|61336.
08:32:54|61336.
08:32:54|61336.
08:32:55|61338.
08:32:57|61339.98
08:32:58|61341.99
08:32:58|61340.
08:33:00|61340.
08:33:02|61342.
08:33:04|61358.01
08:33:05|61358.01
08:33:05|61358.
08:33:06|61358.
08:33:08|61366.17
08:33:08|61371.93
08:33:09|61371.94
08:33:11|61360.01
08:33:12|61360.01
08:33:13|61346.01
08:33:14|61350.01
08:33:14|61346.
08:33:15|61346.01
08:33:17|61346.01
08:33:18|61342.
08:33:19|61342.
08:33:20|61342.
08:33:21|61342.01
08:33:21|61334.
08:33:23|61334.
08:33:24|61334.01
08:33:25|61334.01
08:33:26|61339.98
08:33:27|61339.98
08:33:29|61339.99
08:33:30|61343.99
08:33:30|61354.
08:33:31|61354.
08:33:33|61360.
08:33:34|61361.92
08:33:35|61366.
08:33:35|61366.
08:33:37|61366.91
08:33:39|61364.53
08:33:40|61364.53
08:33:40|61364.01
08:33:42|61364.01
08:33:43|61364.02
08:33:44|61364.02
08:33:45|61364.02
08:33:46|61362.01
08:33:47|61362.01
08:33:48|61362.01
08:33:49|61362.
08:33:50|61362.01
08:33:51|61362.01
08:33:52|61362.
08:33:53|61362.01
08:33:55|61362.
08:33:55|61364.
08:33:57|61364.
08:33:58|61362.01
08:33:59|61362.
08:34:01|61363.73
08:34:02|61363.74
08:34:04|61363.73
08:34:05|61363.73
08:34:06|61363.98
08:34:07|61365.99
08:34:08|61365.82
08:34:09|61365.91
08:34:10|61364.01
08:34:11|61364.01
08:34:12|61363.74
08:34:14|61358.
08:34:14|61358.01
08:34:16|61358.01
08:34:16|61358.
08:34:17|61352.01
08:34:18|61352.01
08:34:19|61376.
08:34:21|61374.01
08:34:21|61372.02
08:34:23|61372.02
08:34:24|61374.
08:34:25|61374.
08:34:26|61372.02
08:34:28|61372.02
08:34:28|61372.02
08:34:29|61376.18
08:34:30|61387.99
08:34:32|61403.55
08:34:32|61415.06
08:34:33|61412.01
08:34:34|61412.01
08:34:36|61412.01
08:34:36|61412.01
08:34:38|61412.01
08:34:38|61415.82
08:34:39|61408.01
08:34:40|61408.01
08:34:41|61408.01
08:34:43|61404.
08:34:44|61394.02
08:34:45|61388.45
08:34:46|61384.
08:34:47|61384.01
08:34:48|61384.01
08:34:49|61384.
08:34:51|61384.01
08:34:51|61385.99
08:34:54|61385.99
08:34:54|61385.99
08:34:55|61384.
08:34:56|61384.01
08:34:57|61384.01
08:34:58|61384.01
08:35:00|61384.01
08:35:01|61384.37
08:35:02|61384.
08:35:04|61381.98
08:35:05|61381.98
08:35:06|61381.97
08:35:08|61383.99
08:35:08|61385.99
08:35:09|61394.
08:35:10|61395.99
08:35:11|61395.99
08:35:12|61397.99
08:35:13|61397.99
08:35:15|61397.99
08:35:15|61397.98
08:35:17|61396.9
08:35:18|61402.
08:35:19|61402.
08:35:20|61406.
08:35:21|61406.
08:35:22|61413.2
08:35:24|61413.2
08:35:24|61413.2
08:35:25|61413.19
08:35:26|61414.21
08:35:27|61414.21
08:35:29|61414.
08:35:29|61406.
08:35:30|61406.
08:35:31|61404.
08:35:32|61404.01
08:35:33|61404.01
08:35:34|61388.
08:35:36|61384.01
08:35:37|61384.01
08:35:38|61384.
08:35:39|61384.01
08:35:40|61384.01
08:35:41|61384.
08:35:42|61384.01
08:35:43|61384.01
08:35:44|61386.
08:35:46|61386.
08:35:47|61386.
08:35:48|61384.
08:35:49|61384.01
08:35:50|61384.01
08:35:51|61384.
08:35:52|61384.01
08:35:53|61384.01
08:35:54|61385.99
08:35:55|61386.
08:35:56|61386.
08:35:57|61385.44
08:35:58|61380.01
08:35:59|61380.01
08:36:01|61380.
08:36:02|61380.01
08:36:04|61381.99
08:36:05|61382.
08:36:06|61382.
08:36:07|61387.99
08:36:08|61386.01
08:36:09|61386.01
08:36:10|61386.01
08:36:11|61385.63
08:36:13|61385.63
08:36:13|61382.
08:36:15|61382.01
08:36:15|61382.01
08:36:17|61379.81
08:36:17|61379.82
08:36:18|61379.82
08:36:20|61379.82
08:36:21|61379.08
08:36:21|61379.08
08:36:23|61379.08
08:36:24|61374.
08:36:25|61374.01
08:36:26|61374.01
08:36:26|61375.41
08:36:27|61375.43
08:36:29|61375.43
08:36:30|61375.41
08:36:31|61375.42
08:36:32|61375.42
08:36:33|61374.
08:36:35|61375.24
08:36:36|61375.24
08:36:36|61374.62
08:36:38|61375.25
08:36:39|61375.25
08:36:40|61375.24
08:36:41|61375.25
08:36:42|61375.25
08:36:42|61375.23
08:36:44|61375.24
08:36:44|61371.84
08:36:46|61366.01
08:36:46|61366.
08:36:48|61366.
08:36:49|61366.01
08:36:50|61366.
08:36:51|61364.
08:36:52|61364.01
08:36:54|61364.01
08:36:54|61362.
08:36:55|61362.01
08:36:56|61362.01
08:36:57|61362.
08:36:58|61362.01
08:36:59|61362.01
08:37:01|61367.99
08:37:03|61368.
08:37:05|61367.99
08:37:05|61368.
08:37:07|61368.
08:37:08|61368.
08:37:09|61368.
08:37:10|61368.
08:37:11|61367.99
08:37:12|61368.
08:37:13|61368.
08:37:14|61367.99
08:37:15|61368.
08:37:16|61368.
08:37:17|61367.99
08:37:19|61367.99
08:37:20|61366.01
08:37:20|61366.01
08:37:22|61366.01
08:37:23|61366.01
08:37:24|61366.
08:37:25|61362.01
08:37:26|61360.01
08:37:27|61353.63
08:37:28|61363.98
08:37:29|61363.98
08:37:30|61369.97
08:37:31|61369.98
08:37:32|61369.98
08:37:33|61369.97
08:37:34|61369.98
08:37:35|61369.97
08:37:36|61369.97
08:37:37|61369.97
08:37:38|61375.02
08:37:39|61375.02
08:37:40|61375.02
08:37:42|61377.99
08:37:43|61377.99
08:37:44|61378.
08:37:44|61377.99
08:37:46|61376.01
08:37:47|61376.01
08:37:48|61376.
08:37:49|61376.01
08:37:50|61376.01
08:37:51|61376.
08:37:52|61376.01
08:37:53|61376.01
08:37:54|61376.01
08:37:55|61376.01
08:37:57|61376.01
08:37:58|61376.01
08:37:59|61376.01
08:38:00|61376.
08:38:01|61376.
08:38:03|61376.
08:38:05|61376.01
08:38:06|61376.
08:38:07|61376.
08:38:08|61376.
08:38:09|61376.
08:38:10|61376.
08:38:11|61376.
08:38:12|61376.
08:38:13|61376.01
08:38:14|61376.01
08:38:15|61376.01
08:38:16|61376.01
08:38:18|61376.01
08:38:18|61376.01
08:38:20|61382.58
08:38:20|61382.59
08:38:21|61382.59
08:38:23|61382.
08:38:23|61382.01
08:38:24|61382.01
08:38:26|61382.
08:38:27|61382.01
08:38:27|61382.01
08:38:28|61382.
08:38:30|61382.01
08:38:30|61382.
08:38:32|61382.
08:38:33|61382.01
08:38:33|61382.
08:38:34|61382.
08:38:36|61382.01
08:38:36|61374.
08:38:38|61374.
08:38:39|61374.
08:38:40|61373.6
08:38:40|61373.61
08:38:42|61373.61
08:38:43|61373.61
08:38:44|61372.82
08:38:45|61372.68
08:38:46|61372.68
08:38:47|61372.51
08:38:48|61372.52
08:38:49|61372.52
08:38:50|61372.51
08:38:51|61372.57
08:38:52|61372.57
08:38:53|61372.56
08:38:55|61372.56
08:38:56|61372.56
08:38:56|61375.92
08:38:58|61372.01
08:38:59|61372.01
08:39:01|61372.01
08:39:01|61372.02
08:39:03|61373.98
08:39:05|61375.27
08:39:06|61375.27
08:39:07|61375.27
08:39:08|61375.27
08:39:09|61375.26
08:39:10|61375.27
08:39:11|61375.27
08:39:13|61375.27
08:39:13|61375.27
08:39:14|61375.27
08:39:15|61375.27
08:39:16|61375.25
08:39:17|61375.25
08:39:18|61375.25
08:39:19|61375.24
08:39:20|61375.25
08:39:21|61375.25
08:39:22|61375.24
08:39:23|61375.25
08:39:25|61375.25
08:39:25|61375.24
08:39:26|61375.25
08:39:28|61375.25
08:39:29|61375.24
08:39:29|61375.25
08:39:31|61375.25
08:39:31|61375.25
08:39:33|61375.25
08:39:34|61375.25
08:39:35|61372.92
08:39:36|61364.
08:39:37|61364.01
08:39:38|61364.01
08:39:39|61362.
08:39:40|61362.01
08:39:41|61362.01
08:39:42|61362.01
08:39:43|61363.97
08:39:44|61363.97
08:39:45|61363.96
08:39:46|61363.96
08:39:47|61363.96
08:39:48|61362.
08:39:49|61362.01
08:39:50|61362.01
08:39:51|61362.01
08:39:53|61360.01
08:39:53|61360.01
08:39:54|61360.01
08:39:55|61360.
08:39:56|61360.01
08:39:57|61360.01
08:39:58|61356.12
08:39:59|61356.13
08:40:00|61356.13
08:40:01|61356.12
08:40:02|61356.13
08:40:04|61356.13
08:40:04|61357.97
08:40:07|61357.98
08:40:08|61360.87
08:40:09|61363.84
08:40:10|61363.84
08:40:11|61363.84
08:40:12|61372.01
08:40:13|61372.01
08:40:14|61372.01
08:40:15|61372.01
08:40:16|61372.01
08:40:17|61372.01
08:40:18|61372.01
08:40:19|61372.01
08:40:20|61377.98
08:40:21|61381.97
08:40:23|61381.98
08:40:23|61381.98
08:40:24|61380.4
08:40:26|61380.41
08:40:26|61380.41
08:40:28|61380.4
08:40:28|61380.41
08:40:29|61380.41
08:40:30|61380.
08:40:31|61380.01
08:40:33|61380.01
08:40:33|61380.
08:40:35|61380.01
08:40:36|61380.01
08:40:38|61380.
08:40:39|61380.01
08:40:39|61380.01
08:40:41|61380.
08:40:41|61380.01
08:40:43|61380.01
08:40:44|61380.
08:40:45|61380.01
08:40:46|61380.01
08:40:47|61380.
08:40:48|61380.01
08:40:49|61380.01
08:40:50|61380.
08:40:51|61380.01
08:40:52|61380.01
08:40:53|61380.01
08:40:54|61380.
08:40:55|61380.01
08:40:56|61380.04
08:40:57|61380.
08:40:58|61380.01
08:40:59|61380.01
08:41:00|61380.
08:41:01|61380.01
08:41:02|61380.01
08:41:03|61380.01
08:41:05|61380.
08:41:06|61380.
08:41:07|61380.
08:41:09|61382.34
08:41:10|61389.96
08:41:10|61394.69
08:41:11|61394.68
08:41:12|61394.68
08:41:13|61394.68
08:41:15|61398.
08:41:15|61398.
08:41:16|61398.
08:41:17|61386.
08:41:19|61386.
08:41:20|61386.
08:41:20|61375.97
08:41:21|61375.97
08:41:23|61375.97
08:41:24|61375.53
08:41:25|61375.53
08:41:26|61375.52
08:41:27|61375.56
08:41:29|61375.56
08:41:29|61375.52
08:41:30|61364.34
08:41:31|61364.
08:41:32|61376.
08:41:33|61376.
08:41:34|61376.
08:41:35|61376.01
08:41:37|61364.
08:41:37|61364.
08:41:39|61356.01
08:41:40|61356.
08:41:41|61356.
08:41:41|61356.
08:41:42|61356.
08:41:43|61356.01
08:41:44|61356.01
08:41:46|61356.
08:41:46|61352.01
08:41:47|61352.01
08:41:48|61346.
08:41:49|61346.01
08:41:50|61346.01
08:41:51|61350.
08:41:53|61348.01
08:41:54|61348.01
08:41:55|61348.01
08:41:56|61349.98
08:41:56|61349.99
08:41:57|61349.99
08:41:59|61348.17
08:42:00|61349.98
08:42:01|61349.99
08:42:02|61363.99
08:42:03|61370.
08:42:04|61370.
08:42:06|61381.99
08:42:07|61382.
08:42:08|61388.
08:42:09|61388.
08:42:10|61388.
08:42:12|61391.99
08:42:12|61391.99
08:42:15|61390.01
08:42:16|61390.06
08:42:16|61390.06
08:42:18|61390.01
08:42:18|61384.
08:42:20|61384.01
08:42:21|61384.01
08:42:22|61385.93
08:42:23|61385.77
08:42:23|61385.77
08:42:25|61385.76
08:42:26|61385.76
08:42:26|61385.76
08:42:28|61385.76
08:42:30|61385.77
08:42:31|61385.76
08:42:32|61385.76
08:42:33|61384.
08:42:34|61384.
08:42:35|61384.
08:42:36|61384.
08:42:37|61384.01
08:42:38|61384.01
08:42:39|61384.
08:42:40|61385.95
08:42:42|61385.95
08:42:43|61387.99
08:42:44|61389.98
08:42:45|61389.98
08:42:46|61389.98
08:42:47|61389.99
08:42:48|61389.98
08:42:49|61389.98
08:42:50|61395.99
08:42:51|61395.98
08:42:52|61395.98
08:42:53|61395.99
08:42:54|61395.98
08:42:56|61395.99
08:42:56|61395.98
08:42:58|61390.4
08:42:59|61388.01
08:42:59|61388.01
08:43:01|61384.99
08:43:02|61385.99
08:43:02|61385.99
08:43:03|61383.68
08:43:04|61383.69
08:43:06|61382.
08:43:08|61383.99
08:43:10|61383.98
08:43:12|61389.94
08:43:12|61389.99
08:43:14|61389.99
08:43:14|61393.96
08:43:15|61393.95
08:43:16|61393.95
08:43:18|61393.96
08:43:18|61393.95
08:43:19|61393.96
08:43:20|61393.96
08:43:22|61392.
08:43:23|61392.01
08:43:24|61392.01
08:43:26|61390.01
08:43:27|61390.01
08:43:28|61390.01
08:43:29|61388.01
08:43:30|61388.01
08:43:32|61388.
08:43:32|61388.01
08:43:33|61388.01
08:43:35|61388.
08:43:36|61388.01
08:43:36|61388.
08:43:37|61388.
08:43:38|61388.
08:43:39|61388.
08:43:40|61388.
08:43:41|61388.
08:43:42|61388.
08:43:43|61388.
08:43:45|61388.
08:43:46|61388.01
08:43:47|61388.01
08:43:48|61388.01
08:43:49|61388.
08:43:50|61388.01
08:43:51|61388.01
08:43:52|61382.
08:43:53|61382.
08:43:54|61382.
08:43:55|61381.96
08:43:56|61381.5
08:43:57|61381.5
08:43:58|61378.01
08:43:59|61378.
08:44:00|61378.
08:44:01|61378.
08:44:02|61378.
08:44:03|61378.
08:44:05|61378.01
08:44:05|61378.01
08:44:06|61378.01
08:44:07|61378.
08:44:08|61383.77
08:44:10|61383.77
08:44:11|61385.99
08:44:13|61385.98
08:44:15|61385.99
08:44:15|61385.99
08:44:16|61385.99
08:44:17|61392.
08:44:19|61392.
08:44:19|61392.
08:44:21|61392.
08:44:22|61392.
08:44:22|61392.
08:44:24|61393.99
08:44:25|61396.
08:44:26|61396.
08:44:27|61394.
08:44:28|61394.01
08:44:29|61394.01
08:44:30|61394.
08:44:31|61394.01
08:44:32|61394.01
08:44:33|61394.
08:44:34|61394.01
08:44:36|61394.01
08:44:36|61392.01
08:44:37|61392.01
08:44:39|61392.01
08:44:39|61393.99
08:44:41|61394.
08:44:43|61394.
08:44:43|61394.
08:44:44|61394.
08:44:45|61394.
08:44:46|61392.16
08:44:47|61393.99
08:44:48|61393.99
08:44:49|61393.98
08:44:51|61393.99
08:44:52|61393.99
08:44:53|61393.98
08:44:53|61393.98
08:44:54|61393.98
08:44:55|61393.98
08:44:56|61393.98
08:44:58|61393.98
08:44:58|61393.99
08:45:00|61393.98
08:45:00|61393.98
08:45:01|61393.99
08:45:02|61393.98
08:45:03|61393.98
08:45:04|61393.98
08:45:05|61393.98
08:45:06|61393.98
08:45:07|61393.98
08:45:08|61393.99
08:45:09|61393.98
08:45:11|61393.98
08:45:12|61396.
08:45:13|61405.99
08:45:14|61408.
08:45:15|61409.66
08:45:16|61409.66
08:45:17|61406.
08:45:19|61400.
08:45:19|61396.
08:45:21|61396.
08:45:22|61392.
08:45:22|61392.
08:45:23|61392.
08:45:24|61391.86
08:45:26|61388.01
08:45:27|61388.01
08:45:28|61380.01
08:45:29|61374.
08:45:30|61374.
08:45:31|61365.46
08:45:32|61362.89
08:45:33|61362.89
08:45:34|61364.01
08:45:35|61360.
08:45:36|61360.
08:45:38|61360.
08:45:38|61360.
08:45:39|61360.
08:45:40|61360.01
08:45:41|61360.
08:45:43|61352.
08:45:44|61354.
08:45:45|61352.15
08:45:46|61354.
08:45:47|61358.
08:45:48|61357.99
08:45:49|61357.99
08:45:50|61360.
08:45:51|61359.99
08:45:52|61365.84
08:45:53|61365.84
08:45:54|61369.32
08:45:55|61362.
08:45:56|61362.
08:45:57|61363.52
08:45:58|61363.65
08:45:59|61363.66
08:46:01|61363.66
08:46:01|61363.59
08:46:02|61363.59
08:46:03|61363.64
08:46:04|61363.63
08:46:06|61363.59
08:46:06|61363.59
08:46:08|61346.
08:46:08|61346.
08:46:09|61346.
08:46:12|61347.99
08:46:13|61346.02
08:46:14|61346.02
08:46:15|61346.02
08:46:17|61352.
08:46:19|61394.68
08:46:20|61382.
08:46:20|61381.99
08:46:21|61381.99
08:46:24|61378.5
08:46:24|61374.
08:46:25|61374.
08:46:26|61368.01
08:46:27|61368.
08:46:29|61368.
08:46:31|61358.
08:46:32|61358.
08:46:32|61358.
08:46:33|61354.
08:46:34|61354.
08:46:36|61354.
08:46:37|61348.01
08:46:37|61348.
08:46:38|61348.
08:46:39|61348.01
08:46:40|61376.08
08:46:42|61376.08
08:46:42|61372.01
08:46:43|61372.
08:46:45|61372.
08:46:46|61375.99
08:46:46|61375.98
08:46:48|61391.51
08:46:49|61388.34
08:46:50|61388.
08:46:50|61388.
08:46:52|61388.
08:46:53|61386.
08:46:54|61382.19
08:46:55|61382.19
08:46:56|61382.
08:46:57|61382.
08:46:58|61382.
08:46:59|61382.01
08:47:00|61382.
08:47:01|61382.
08:47:02|61382.01
08:47:03|61382.01
08:47:04|61382.01
08:47:05|61382.01
08:47:06|61382.
08:47:07|61382.
08:47:09|61382.01
08:47:10|61392.05
08:47:11|61392.05
08:47:13|61392.
08:47:13|61392.
08:47:14|61392.
08:47:16|61392.
08:47:18|61392.
08:47:18|61392.01
08:47:20|61392.75
08:47:21|61392.
08:47:22|61392.17
08:47:22|61392.
08:47:24|61392.
08:47:24|61384.01
08:47:26|61384.
08:47:27|61384.
08:47:29|61384.01
08:47:30|61406.09
08:47:31|61406.09
08:47:32|61405.98
08:47:33|61405.47
08:47:35|61404.01
08:47:36|61404.18
08:47:36|61404.18
08:47:37|61404.18
08:47:38|61408.
08:47:40|61407.99
08:47:40|61407.99
08:47:41|61408.
08:47:42|61406.01
08:47:44|61406.01
08:47:44|61408.
08:47:46|61406.05
08:47:46|61406.05
08:47:47|61408.
08:47:49|61408.
08:47:50|61407.97
08:47:51|61409.29
08:47:52|61409.29
08:47:53|61418.
08:47:53|61417.81
08:47:55|61416.66
08:47:56|61416.66
08:47:57|61417.58
08:47:58|61417.98
08:47:59|61417.98
08:48:00|61417.98
08:48:01|61417.99
08:48:02|61417.98
08:48:03|61411.22
08:48:04|61411.64
08:48:05|61410.
08:48:06|61410.
08:48:07|61408.3
08:48:08|61408.
08:48:09|61408.
08:48:10|61404.12
08:48:11|61404.
08:48:12|61404.01
08:48:13|61404.01
08:48:14|61394.
08:48:16|61394.01
08:48:16|61394.01
08:48:17|61386.63
08:48:19|61386.01
08:48:19|61386.01
08:48:21|61386.
08:48:22|61386.01
08:48:24|61386.01
08:48:24|61386.
08:48:26|61386.01
08:48:27|61386.01
08:48:28|61386.
08:48:29|61390.72
08:48:30|61390.72
08:48:31|61393.99
08:48:32|61393.99
08:48:33|61393.09
08:48:35|61390.01
08:48:35|61390.01
08:48:37|61390.01
08:48:38|61390.
08:48:38|61390.
08:48:39|61390.01
08:48:41|61390.
08:48:41|61390.
08:48:43|61390.01
08:48:43|61390.
08:48:44|61390.
08:48:46|61390.
08:48:46|61390.01
08:48:48|61390.
08:48:48|61390.
08:48:49|61390.01
08:48:51|61390.
08:48:52|61390.
08:48:52|61391.99
08:48:54|61390.
08:48:54|61390.
08:48:56|61386.06
08:48:57|61386.02
08:48:58|61386.02
08:48:59|61386.03
08:49:00|61386.
08:49:01|61386.
08:49:03|61386.01
08:49:03|61386.
08:49:04|61386.
08:49:05|61386.
08:49:06|61386.
08:49:08|61386.
08:49:09|61388.
08:49:10|61386.
08:49:10|61386.
08:49:11|61387.13
08:49:14|61387.13
08:49:15|61387.13
08:49:15|61388.
08:49:16|61388.
08:49:17|61388.
08:49:19|61388.
08:49:21|61388.
08:49:23|61388.07
08:49:23|61388.07
08:49:25|61388.02
08:49:25|61388.07
08:49:27|61388.07
08:49:28|61388.06
08:49:29|61388.03
08:49:30|61388.03
08:49:31|61375.
08:49:33|61375.
08:49:33|61374.01
08:49:35|61374.01
08:49:36|61374.
08:49:37|61374.01
08:49:38|61374.01
08:49:38|61372.01
08:49:39|61372.02
08:49:40|61372.02
08:49:42|61372.02
08:49:43|61372.01
08:49:44|61370.01
08:49:44|61370.01
08:49:46|61370.
08:49:47|61370.
08:49:47|61370.01
08:49:49|61370.
08:49:50|61370.
08:49:51|61370.16
08:49:52|61364.
08:49:53|61364.
08:49:54|61364.
08:49:55|61350.
08:49:56|61350.
08:49:57|61350.
08:49:58|61350.01
08:49:59|61350.
08:50:01|61350.
08:50:01|61351.99
08:50:03|61351.99
08:50:04|61351.99
08:50:05|61351.99
08:50:06|61351.99
08:50:07|61351.99
08:50:08|61352.
08:50:09|61351.99
08:50:10|61348.96
08:50:11|61344.01
08:50:12|61344.
08:50:13|61344.01
08:50:15|61344.01
08:50:16|61318.
08:50:17|61312.58
08:50:18|61311.49
08:50:20|61311.5
08:50:21|61311.5
08:50:22|61307.35
08:50:23|61294.01
08:50:24|61294.01
08:50:25|61294.01
08:50:26|61285.98
08:50:27|61285.98
08:50:28|61285.99
08:50:29|61289.99
08:50:30|61288.01
08:50:32|61288.01
08:50:32|61288.01
08:50:33|61274.01
08:50:34|61274.01
08:50:36|61274.01
08:50:37|61274.01
08:50:38|61273.99
08:50:39|61273.99
08:50:40|61274.
08:50:41|61272.
08:50:42|61272.
08:50:43|61272.51
08:50:44|61272.
08:50:46|61272.
08:50:47|61278.
08:50:48|61277.99
08:50:48|61277.99
08:50:49|61277.99
08:50:51|61281.99
08:50:53|61281.99
08:50:53|61282.
08:50:55|61282.
08:50:56|61282.
08:50:57|61282.
08:50:58|61281.99
08:50:59|61281.99
08:51:00|61282.
08:51:01|61282.
08:51:02|61286.97
08:51:03|61286.97
08:51:04|61286.97
08:51:06|61286.
08:51:06|61286.
08:51:07|61286.
08:51:08|61285.33
08:51:10|61285.33
08:51:11|61286.
08:51:12|61285.99
08:51:13|61285.99
08:51:13|61285.99
08:51:14|61285.99
08:51:17|61285.99
08:51:18|61285.99
08:51:18|61285.99
08:51:20|61286.
08:51:21|61283.82
08:51:22|61282.
08:51:23|61282.02
08:51:24|61282.02
08:51:25|61282.01
08:51:26|61281.99
08:51:27|61281.99
08:51:29|61281.99
08:51:29|61282.
08:51:30|61280.
08:51:32|61280.
08:51:32|61273.82
08:51:33|61273.82
08:51:35|61273.99
08:51:35|61273.99
08:51:37|61273.99
08:51:37|61275.99
08:51:38|61275.99
08:51:40|61275.99
08:51:40|61276.
08:51:42|61275.99
08:51:44|61275.99
08:51:44|61275.99
08:51:45|61275.99
08:51:46|61275.99
08:51:47|61276.
08:51:48|61276.
08:51:49|61275.99
08:51:51|61276.
08:51:52|61276.
08:51:52|61275.99
08:51:54|61274.02
08:51:54|61274.02
08:51:56|61274.02
08:51:56|61275.98
08:51:57|61275.98
08:51:58|61274.02
08:52:00|61274.02
08:52:00|61273.99
08:52:01|61273.99
08:52:02|61273.99
08:52:03|61272.01
08:52:06|61273.97
08:52:06|61273.97
08:52:07|61273.97
08:52:08|61273.98
08:52:09|61273.98
08:52:10|61273.98
08:52:12|61273.98
08:52:12|61273.97
08:52:13|61273.97
08:52:14|61273.97
08:52:16|61258.01
08:52:18|61258.01
08:52:18|61265.99
08:52:19|61282.08
08:52:21|61282.08
08:52:22|61282.08
08:52:23|61257.99
08:52:25|61258.
08:52:25|61258.
08:52:27|61257.99
08:52:28|61258.
08:52:29|61258.
08:52:29|61257.99
08:52:31|61254.02
08:52:32|61254.02
08:52:33|61254.02
08:52:34|61254.02
08:52:35|61254.02
08:52:36|61254.02
08:52:37|61254.24
08:52:39|61254.23
08:52:39|61254.23
08:52:40|61244.02
08:52:41|61244.01
08:52:42|61244.01
08:52:44|61244.01
08:52:45|61244.
08:52:45|61244.
08:52:47|61244.
08:52:47|61244.
08:52:49|61241.8
08:52:50|61240.
08:52:51|61240.
08:52:53|61240.
08:52:53|61240.01
08:52:54|61240.
08:52:55|61240.
08:52:56|61240.
08:52:57|61240.
08:52:58|61240.
08:52:59|61240.
08:53:00|61240.
08:53:01|61252.65
08:53:02|61256.
08:53:03|61256.
08:53:04|61256.
08:53:05|61270.
08:53:06|61268.01
08:53:07|61268.01
08:53:08|61268.01
08:53:09|61275.99
08:53:11|61275.99
08:53:11|61275.99
08:53:13|61274.
08:53:13|61277.98
08:53:14|61277.98
08:53:15|61281.99
08:53:17|61284.
08:53:18|61284.
08:53:19|61284.
08:53:21|61287.99
08:53:22|61288.
08:53:24|61284.02
08:53:24|61284.03
08:53:26|61284.03
08:53:27|61284.39
08:53:27|61284.03
08:53:29|61284.03
08:53:30|61284.03
08:53:31|61284.01
08:53:32|61284.
08:53:33|61284.
08:53:34|61284.
08:53:35|61278.
08:53:36|61274.01
08:53:38|61274.01
08:53:39|61274.
08:53:39|61274.
08:53:41|61272.02
08:53:41|61272.02
08:53:42|61272.02
08:53:44|61270.
08:53:45|61270.01
08:53:46|61270.01
08:53:47|61270.
08:53:48|61270.
08:53:49|61270.01
08:53:51|61270.01
08:53:52|61270.
08:53:52|61270.
08:53:53|61270.01
08:53:55|61270.
08:53:56|61270.
08:53:57|61270.
08:53:57|61270.
08:53:59|61275.83
08:53:59|61280.
08:54:00|61280.
08:54:01|61280.01
08:54:03|61282.
08:54:04|61283.44
08:54:05|61283.44
08:54:06|61270.
08:54:06|61270.
08:54:08|61270.
08:54:09|61272.
08:54:10|61271.99
08:54:11|61271.99
08:54:12|61271.99
08:54:13|61278.01
08:54:14|61278.22
08:54:15|61278.22
08:54:16|61278.22
08:54:18|61278.22
08:54:18|61278.22
08:54:19|61278.22
08:54:20|61278.22
08:54:22|61272.
08:54:23|61272.
08:54:24|61272.
08:54:25|61272.01
08:54:26|61272.
08:54:28|61272.
08:54:28|61272.
08:54:31|61272.
08:54:32|61272.
08:54:33|61272.01
08:54:34|61272.
08:54:35|61272.
08:54:36|61272.01
08:54:37|61272.
08:54:38|61272.
08:54:39|61272.
08:54:40|61272.
08:54:41|61272.01
08:54:42|61272.01
08:54:44|61272.01
08:54:44|61272.
08:54:45|61272.
08:54:46|61272.01
08:54:48|61272.01
08:54:49|61272.
08:54:50|61272.
08:54:51|61272.01
08:54:52|61272.01
08:54:53|61272.
08:54:54|61272.01
08:54:55|61272.01
08:54:56|61272.01
08:54:57|61272.
08:54:58|61272.01
08:55:00|61272.01
08:55:00|61272.01
08:55:01|61272.
08:55:03|61272.
08:55:03|61272.01
08:55:04|61272.
08:55:05|61272.
08:55:06|61272.
08:55:08|61272.
08:55:09|61272.01
08:55:09|61272.01
08:55:10|61272.01
08:55:11|61270.17
08:55:12|61270.17
08:55:14|61252.02
08:55:14|61252.02
08:55:16|61252.01
08:55:17|61252.02
08:55:18|61252.02
08:55:18|61250.
08:55:21|61250.
08:55:22|61250.15
08:55:24|61250.15
08:55:24|61250.15
08:55:25|61250.15
08:55:26|61250.15
08:55:28|61259.95
08:55:29|61259.95
08:55:30|61259.95
08:55:31|61259.95
08:55:32|61250.02
08:55:33|61250.02
08:55:34|61250.01
08:55:35|61250.01
08:55:36|61252.
08:55:37|61252.
08:55:38|61252.
08:55:39|61251.7
08:55:40|61251.7
08:55:41|61250.02
08:55:42|61250.02
08:55:43|61250.02
08:55:44|61250.02
08:55:45|61250.02
08:55:46|61242.02
08:55:47|61242.01
08:55:49|61242.01
08:55:49|61242.02
08:55:51|61242.01
08:55:51|61242.01
08:55:53|61242.01
08:55:54|61242.01
08:55:55|61238.
08:55:56|61238.
08:55:57|61237.4
08:55:58|61237.99
08:55:59|61237.99
08:56:00|61237.99
08:56:01|61237.99
08:56:02|61244.
08:56:03|61243.99
08:56:04|61243.99
08:56:05|61250.
08:56:06|61250.
08:56:07|61249.99
08:56:08|61249.99
08:56:09|61252.
08:56:10|61252.
08:56:12|61253.99
08:56:12|61253.99
08:56:13|61256.
08:56:14|61256.
08:56:15|61256.
08:56:16|61261.99
08:56:17|61261.99
08:56:19|61278.
08:56:19|61278.
08:56:21|61279.99
08:56:23|61285.99
08:56:23|61286.
08:56:25|61286.
08:56:26|61280.01
08:56:27|61280.01
08:56:28|61278.
08:56:29|61278.
08:56:30|61278.
08:56:31|61276.01
08:56:33|61276.01
08:56:34|61277.32
08:56:35|61277.33
08:56:36|61277.33
08:56:37|61277.33
08:56:38|61277.32
08:56:39|61277.32
08:56:40|61277.33
08:56:41|61277.33
08:56:42|61277.32
08:56:43|61277.32
08:56:44|61277.33
08:56:45|61277.32
08:56:46|61277.32
08:56:47|61277.32
08:56:48|61277.32
08:56:49|61276.01
08:56:50|61276.
08:56:51|61276.
08:56:52|61276.
08:56:53|61276.
08:56:54|61276.
08:56:55|61276.
08:56:56|61276.01
08:56:57|61276.01
08:56:58|61276.
08:56:59|61276.
08:57:00|61276.
08:57:01|61269.16
08:57:02|61269.16
08:57:03|61262.84
08:57:04|61262.84
08:57:05|61264.
08:57:07|61264.
08:57:08|61264.
08:57:08|61263.07
08:57:09|61263.07
08:57:10|61271.8
08:57:11|61277.99
08:57:12|61277.99
08:57:13|61280.
08:57:14|61283.99
08:57:15|61279.99
08:57:17|61279.22
08:57:17|61272.3
08:57:18|61273.4
08:57:19|61273.41
08:57:21|61272.31
08:57:23|61272.3
08:57:25|61272.31
08:57:26|61278.
08:57:26|61278.
08:57:29|61274.03
08:57:30|61274.05
08:57:31|61274.03
08:57:32|61274.03
08:57:33|61266.
08:57:35|61260.01
08:57:36|61260.01
08:57:37|61260.01
08:57:38|61262.01
08:57:39|61263.99
08:57:40|61263.99
08:57:41|61263.99
08:57:42|61262.01
08:57:43|61264.
08:57:45|61268.06
08:57:46|61270.02
08:57:46|61270.01
08:57:47|61270.01
08:57:48|61270.04
08:57:50|61270.04
08:57:50|61270.04
08:57:52|61270.04
08:57:52|61270.01
08:57:53|61270.01
08:57:55|61270.04
08:57:57|61270.04
08:57:57|61270.04
08:57:58|61270.04
08:57:59|61270.04
08:58:00|61270.
08:58:02|61270.
08:58:02|61270.03
08:58:04|61270.03
08:58:04|61270.03
08:58:05|61272.
08:58:06|61271.99
08:58:08|61274.03
08:58:08|61270.
08:58:10|61270.
08:58:11|61270.
08:58:12|61272.
08:58:13|61272.
08:58:14|61279.99
08:58:16|61279.99
08:58:16|61276.
08:58:17|61272.02
08:58:19|61272.02
08:58:20|61272.02
08:58:20|61272.02
08:58:22|61272.02
08:58:24|61272.02
08:58:25|61272.01
08:58:26|61272.01
08:58:27|61272.02
08:58:28|61272.02
08:58:29|61272.02
08:58:30|61272.01
08:58:31|61272.01
08:58:32|61272.02
08:58:34|61272.02
08:58:35|61272.01
08:58:36|61272.01
08:58:37|61272.02
08:58:38|61273.99
08:58:39|61273.99
08:58:41|61273.98
08:58:42|61273.99
08:58:42|61273.99
08:58:43|61273.99
08:58:45|61273.98
08:58:45|61273.98
08:58:47|61265.77
08:58:47|61265.77
08:58:48|61265.77
08:58:50|61260.
08:58:52|61256.02
08:58:52|61256.02
08:58:53|61256.02
08:58:54|61256.01
08:58:56|61256.01
08:58:56|61256.01
08:58:57|61256.01
08:58:59|61256.
08:59:00|61256.01
08:59:00|61259.99
08:59:01|61259.99
08:59:04|61261.55
08:59:05|61261.55
08:59:05|61260.
08:59:06|61259.99
08:59:08|61263.3
08:59:09|61263.29
08:59:10|61263.28
08:59:11|61272.39
08:59:12|61270.
08:59:14|61268.
08:59:15|61268.
08:59:15|61268.01
08:59:17|61268.01
08:59:18|61268.01
08:59:19|61268.
08:59:20|61268.02
08:59:21|61277.85
08:59:22|61275.32
08:59:24|61274.01
08:59:26|61275.22
08:59:27|61275.22
08:59:28|61275.41
08:59:28|61274.01
08:59:30|61274.01
08:59:31|61277.97
08:59:32|61274.02
08:59:32|61274.1
08:59:34|61274.08
08:59:34|61274.05
08:59:36|61274.05
08:59:37|61274.7
08:59:38|61274.7
08:59:40|61274.69
08:59:41|61274.69
08:59:41|61277.99
08:59:42|61277.99
08:59:45|61277.98
08:59:46|61277.98
08:59:47|61277.99
08:59:48|61278.
08:59:49|61278.
08:59:50|61279.09
08:59:51|61279.15
08:59:52|61280.67
08:59:53|61279.95
08:59:54|61278.01
08:59:55|61278.01
08:59:56|61278.01
08:59:57|61278.01
08:59:59|61279.99
09:00:00|61277.99
09:00:00|61278.
09:00:01|61278.
09:00:03|61277.82
09:00:03|61278.
09:00:04|61279.99
09:00:05|61279.99
09:00:07|61279.97
09:00:08|61279.97
09:00:09|61279.98
09:00:10|61278.03
09:00:11|61276.
09:00:11|61276.
09:00:13|61274.28
09:00:14|61276.
09:00:15|61276.
09:00:16|61276.01
09:00:17|61276.
09:00:18|61266.
09:00:19|61266.
09:00:20|61266.01
09:00:21|61267.98
09:00:23|61267.62
09:00:25|61266.87
09:00:26|61266.87
09:00:26|61266.86
09:00:27|61267.97
09:00:29|61267.97
09:00:30|61266.
09:00:31|61266.
09:00:32|61266.01
09:00:33|61267.61
09:00:35|61267.61
09:00:36|61267.6
09:00:37|61266.36
09:00:37|61267.01
09:00:39|61267.96
09:00:39|61267.96
09:00:41|61267.96
09:00:42|61271.99
09:00:43|61271.99
09:00:44|61270.01
09:00:45|61266.01
09:00:46|61266.01
09:00:47|61266.
09:00:48|61266.
09:00:49|61266.
09:00:50|61266.
09:00:51|61266.
09:00:52|61266.
09:00:53|61267.31
09:00:54|61267.31
09:00:55|61266.02
09:00:56|61267.99
09:00:57|61269.96
09:00:58|61270.02
09:01:00|61270.02
09:01:00|61270.02
09:01:01|61273.93
09:01:02|61273.94
09:01:04|61284.
09:01:05|61284.
09:01:06|61294.01
09:01:07|61298.
09:01:08|61298.
09:01:09|61303.99
09:01:11|61312.01
09:01:11|61310.91
09:01:12|61310.91
09:01:13|61326.01
09:01:14|61332.
09:01:16|61328.93
09:01:17|61328.
09:01:18|61323.81
09:01:19|61320.86
09:01:20|61316.
09:01:21|61316.01
09:01:22|61316.01
09:01:23|61314.
09:01:24|61318.01
09:01:26|61323.99
09:01:28|61326.81
09:01:29|61325.99
09:01:30|61324.01
09:01:31|61322.83
09:01:32|61322.03
09:01:33|61324.
09:01:34|61325.7
09:01:35|61324.
09:01:35|61325.16
09:01:37|61325.19
09:01:38|61322.07
09:01:39|61323.98
09:01:40|61322.01
09:01:41|61327.98
09:01:42|61320.18
09:01:43|61321.98
09:01:44|61319.99
09:01:46|61318.25
09:01:46|61312.01
09:01:47|61312.01
09:01:49|61312.01
09:01:50|61312.
09:01:50|61312.
09:01:52|61312.
09:01:53|61312.
09:01:53|61308.
09:01:54|61308.
09:01:55|61308.
09:01:57|61308.
09:01:57|61308.
09:01:59|61308.01
09:02:00|61308.
09:02:01|61308.
09:02:02|61308.
09:02:03|61308.
09:02:04|61308.47
09:02:05|61311.97
09:02:06|61310.
09:02:07|61316.
09:02:08|61317.
09:02:09|61317.
09:02:10|61302.
09:02:11|61302.
09:02:12|61302.
09:02:13|61292.
09:02:14|61292.
09:02:15|61292.
09:02:17|61292.
09:02:17|61278.
09:02:18|61272.
09:02:19|61272.
09:02:20|61272.
09:02:22|61270.28
09:02:23|61271.99
09:02:23|61261.99
09:02:24|61258.01
09:02:25|61259.31
09:02:27|61259.31
09:02:28|61259.31
09:02:30|61260.
09:02:31|61260.
09:02:31|61274.18
09:02:33|61270.
09:02:33|61254.02
09:02:35|61254.02
09:02:36|61254.19
09:02:36|61254.01
09:02:37|61254.
09:02:38|61254.18
09:02:39|61254.19
09:02:41|61255.97
09:02:42|61260.38
09:02:42|61259.21
09:02:43|61252.55
09:02:45|61252.55
09:02:46|61252.56
09:02:47|61252.56
09:02:48|61255.12
09:02:50|61255.13
09:02:50|61255.12
09:02:51|61255.12
09:02:53|61255.99
09:02:54|61255.99
09:02:54|61255.98
09:02:56|61255.99
09:02:57|61254.68
09:02:58|61254.
09:02:59|61254.
09:03:00|61254.
09:03:01|61254.
09:03:02|61246.01
09:03:03|61246.
09:03:04|61246.
09:03:05|61246.
09:03:06|61246.
09:03:08|61237.93
09:03:08|61231.99
09:03:09|61231.99
09:03:10|61228.
09:03:11|61232.
09:03:12|61230.
09:03:14|61226.6
09:03:14|61225.63
09:03:15|61218.
09:03:16|61218.
09:03:17|61212.71
09:03:18|61212.71
09:03:19|61211.98
09:03:20|61211.98
09:03:21|61183.34
09:03:22|61183.98
09:03:23|61182.
09:03:24|61172.33
09:03:25|61164.45
09:03:27|61174.18
09:03:29|61170.01
09:03:30|61170.01
09:03:30|61171.99
09:03:31|61172.
09:03:33|61172.
09:03:34|61168.
09:03:36|61140.01
09:03:37|61146.
09:03:39|61143.99
09:03:39|61144.
09:03:40|61144.
09:03:41|61150.01
09:03:43|61154.74
09:03:44|61157.98
09:03:44|61154.74
09:03:46|61159.54
09:03:48|61159.8
09:03:48|61163.26
09:03:49|61170.
09:03:50|61171.99
09:03:52|61171.32
09:03:52|61171.38
09:03:53|61171.38
09:03:54|61170.01
09:03:56|61170.
09:03:56|61170.01
09:03:58|61171.93
09:03:58|61171.93
09:03:59|61171.93
09:04:01|61171.93
09:04:02|61168.01
09:04:02|61156.01
09:04:04|61163.44
09:04:05|61162.01
09:04:06|61169.38
09:04:07|61176.
09:04:08|61176.02
09:04:09|61176.02
09:04:10|61176.02
09:04:11|61176.01
09:04:12|61176.01
09:04:13|61176.01
09:04:15|61176.
09:04:16|61176.
09:04:17|61177.99
09:04:18|61192.
09:04:19|61192.
09:04:20|61192.
09:04:22|61190.01
09:04:22|61190.01
09:04:23|61191.99
09:04:24|61190.44
09:04:25|61192.
09:04:27|61192.
09:04:29|61192.
09:04:30|61190.
09:04:31|61186.01
09:04:32|61186.01
09:04:33|61186.01
09:04:34|61186.01
09:04:35|61191.99
09:04:36|61191.99
09:04:37|61199.62
09:04:39|61199.62
09:04:40|61199.62
09:04:40|61203.69
09:04:42|61203.69
09:04:43|61203.68
09:04:44|61212.43
09:04:45|61212.43
09:04:46|61221.95
09:04:47|61228.
09:04:48|61224.
09:04:49|61224.
09:04:50|61224.
09:04:51|61224.
09:04:52|61214.01
09:04:53|61214.01
09:04:55|61217.77
09:04:56|61217.77
09:04:57|61217.77
09:04:58|61218.
09:04:59|61216.01
09:05:00|61216.01
09:05:02|61216.01
09:05:02|61218.
09:05:03|61218.
09:05:04|61218.
09:05:06|61218.
09:05:07|61226.01
09:05:08|61226.01
09:05:09|61216.01
09:05:10|61216.01
09:05:11|61216.01
09:05:12|61214.
09:05:13|61214.
09:05:14|61214.
09:05:15|61214.
09:05:16|61212.01
09:05:17|61212.01
09:05:19|61212.
09:05:19|61212.
09:05:21|61212.
09:05:21|61212.
09:05:22|61208.
09:05:24|61208.
09:05:24|61208.
09:05:25|61213.85
09:05:26|61222.95
09:05:28|61222.94
09:05:30|61222.94
09:05:31|61226.18
09:05:33|61226.
09:05:33|61226.
09:05:36|61226.
09:05:36|61226.
09:05:37|61212.
09:05:38|61212.
09:05:40|61212.
09:05:41|61212.
09:05:42|61210.01
09:05:43|61210.01
09:05:44|61208.
09:05:45|61208.
09:05:46|61208.01
09:05:47|61208.01
09:05:49|61208.01
09:05:50|61208.01
09:05:50|61222.
09:05:53|61229.99
09:05:54|61229.99
09:05:55|61229.99
09:05:56|61236.
09:05:57|61236.
09:05:58|61234.01
09:05:59|61234.01
09:06:00|61234.01
09:06:01|61234.
09:06:02|61233.99
09:06:03|61235.98
09:06:04|61234.
09:06:05|61234.
09:06:06|61234.
09:06:07|61232.
09:06:08|61232.
09:06:10|61234.
09:06:10|61234.
09:06:11|61233.99
09:06:12|61233.99
09:06:14|61233.99
09:06:15|61233.99
09:06:16|61236.01
09:06:17|61236.01
09:06:18|61237.99
09:06:19|61237.99
09:06:21|61237.99
09:06:21|61237.46
09:06:22|61237.46
09:06:24|61236.
09:06:26|61236.
09:06:26|61236.01
09:06:28|61236.01
09:06:29|61236.
09:06:31|61236.
09:06:31|61236.
09:06:33|61228.01
09:06:34|61228.01
09:06:36|61222.
09:06:37|61222.
09:06:38|61223.
09:06:39|61223.
09:06:40|61223.
09:06:41|61223.99
09:06:43|61224.
09:06:43|61228.
09:06:44|61228.
09:06:45|61231.99
09:06:46|61231.99
09:06:47|61231.99
09:06:48|61233.98
09:06:50|61233.98
09:06:51|61237.91
09:06:51|61237.91
09:06:52|61236.
09:06:54|61236.
09:06:55|61236.8
09:06:56|61236.8
09:06:57|61234.
09:06:57|61234.
09:06:59|61234.
09:07:01|61234.
09:07:01|61246.
09:07:02|61246.
09:07:03|61250.
09:07:05|61244.
09:07:05|61238.
09:07:07|61236.52
09:07:07|61236.52
09:07:09|61236.52
09:07:10|61239.99
09:07:11|61239.99
09:07:12|61236.01
09:07:14|61236.01
09:07:14|61236.01
09:07:15|61236.
09:07:16|61236.
09:07:17|61236.
09:07:19|61236.
09:07:19|61236.01
09:07:20|61236.01
09:07:21|61247.99
09:07:23|61247.99
09:07:23|61247.99
09:07:24|61247.99
09:07:26|61247.99
09:07:27|61247.98
09:07:27|61247.98
09:07:28|61244.02
09:07:29|61244.02
09:07:32|61236.01
09:07:33|61236.01
09:07:35|61236.
09:07:36|61236.01
09:07:37|61236.01
09:07:38|61236.01
09:07:38|61236.01
09:07:40|61236.
09:07:41|61236.
09:07:41|61236.01
09:07:43|61236.01
09:07:44|61236.01
09:07:45|61236.
09:07:46|61236.
09:07:47|61236.
09:07:48|61236.
09:07:49|61236.
09:07:51|61236.
09:07:51|61236.
09:07:52|61236.
09:07:53|61236.
09:07:55|61236.
09:07:55|61236.
09:07:57|61236.
09:07:58|61236.01
09:07:59|61236.
09:07:59|61236.
09:08:01|61236.
09:08:02|61236.
09:08:03|61236.01
09:08:04|61236.
09:08:05|61236.
09:08:06|61236.01
09:08:07|61236.01
09:08:08|61236.01
09:08:10|61232.
09:08:11|61232.
09:08:11|61232.
09:08:12|61232.
09:08:13|61230.
09:08:14|61230.
09:08:16|61230.01
09:08:16|61230.01
09:08:17|61231.99
09:08:18|61243.96
09:08:19|61243.96
09:08:21|61245.99
09:08:22|61245.99
09:08:23|61245.99
09:08:24|61245.99
09:08:25|61245.99
09:08:26|61245.99
09:08:27|61245.98
09:08:28|61245.98
09:08:29|61245.98
09:08:30|61245.99
09:08:32|61245.99
09:08:33|61245.99
09:08:34|61245.99
09:08:35|61245.99
09:08:36|61245.99
09:08:37|61244.01
09:08:39|61245.99
09:08:39|61245.99
09:08:40|61245.99
09:08:41|61245.99
09:08:42|61246.
09:08:44|61246.
09:08:45|61245.99
09:08:46|61245.99
09:08:47|61245.99
09:08:48|61245.99
09:08:49|61245.99
09:08:50|61245.99
09:08:51|61245.99
09:08:53|61245.99
09:08:53|61245.99
09:08:54|61245.99
09:08:56|61246.
09:08:56|61245.99
09:08:58|61245.99
09:08:58|61245.99
09:09:00|61246.
09:09:01|61245.99
09:09:02|61245.99
09:09:03|61245.99
09:09:04|61242.01
09:09:05|61242.01
09:09:07|61242.01
09:09:08|61242.
09:09:09|61242.
09:09:10|61242.
09:09:10|61242.
09:09:12|61245.99
09:09:12|61245.99
09:09:14|61245.99
09:09:15|61245.99
09:09:16|61245.99
09:09:17|61245.98
09:09:19|61252.77
09:09:19|61252.77
09:09:21|61252.77
09:09:21|61260.01
09:09:23|61260.
09:09:23|61260.
09:09:24|61256.02
09:09:25|61256.02
09:09:27|61256.02
09:09:27|61256.02
09:09:28|61256.02
09:09:29|61256.02
09:09:31|61256.02
09:09:31|61256.01
09:09:32|61256.01
09:09:34|61256.02
09:09:35|61256.02
09:09:37|61256.02
09:09:37|61256.02
09:09:39|61257.99
09:09:39|61257.95
09:09:40|61257.95
09:09:42|61257.95
09:09:42|61257.95
09:09:43|61257.98
09:09:45|61257.98
09:09:45|61257.95
09:09:47|61257.95
09:09:48|61257.95
09:09:49|61257.95
09:09:49|61257.98
09:09:51|61256.01
09:09:52|61256.02
09:09:53|61256.01
09:09:54|61256.01
09:09:55|61252.
09:09:56|61252.
09:09:57|61252.01
09:09:58|61252.01
09:09:59|61252.01
09:10:00|61252.01
09:10:01|61252.
09:10:02|61252.
09:10:03|61252.01
09:10:04|61252.01
09:10:05|61252.01
09:10:06|61247.68
09:10:07|61247.68
09:10:08|61247.68
09:10:09|61247.68
09:10:10|61244.03
09:10:11|61244.03
09:10:12|61243.28
09:10:13|61243.28
09:10:14|61243.28
09:10:15|61233.81
09:10:16|61233.81
09:10:17|61233.81
09:10:19|61228.02
09:10:19|61228.02
09:10:20|61228.02
09:10:22|61228.02
09:10:22|61230.
09:10:23|61230.05
09:10:24|61230.05
09:10:26|61230.05
09:10:27|61230.05
09:10:27|61223.99
09:10:28|61223.99
09:10:30|61223.99
09:10:30|61223.98
09:10:31|61223.98
09:10:33|61223.98
09:10:35|61222.01
09:10:36|61222.01
09:10:37|61222.
09:10:39|61222.
09:10:40|61222.01
09:10:40|61222.01
09:10:42|61222.
09:10:43|61222.
09:10:44|61222.
09:10:45|61222.
09:10:46|61220.02
09:10:47|61220.02
09:10:48|61220.02
09:10:50|61218.32
09:10:50|61218.32
09:10:51|61218.32
09:10:53|61208.19
09:10:54|61208.19
09:10:55|61208.19
09:10:56|61208.
09:10:57|61208.
09:10:59|61208.01
09:10:59|61208.01
09:11:00|61208.01
09:11:02|61211.98
09:11:03|61211.99
09:11:04|61211.99
09:11:05|61216.
09:11:06|61216.
09:11:07|61216.
09:11:08|61206.
09:11:09|61206.
09:11:10|61198.01
09:11:11|61198.01
09:11:12|61198.01
09:11:13|61198.01
09:11:14|61191.99
09:11:15|61191.99
09:11:16|61191.99
09:11:17|61185.69
09:11:18|61185.69
09:11:19|61185.69
09:11:20|61187.99
09:11:22|61187.99
09:11:22|61187.99
09:11:23|61188.
09:11:24|61188.
09:11:25|61188.
09:11:26|61188.
09:11:27|61187.99
09:11:28|61187.99
09:11:29|61187.99
09:11:30|61183.99
09:11:31|61183.99
09:11:32|61183.99
09:11:33|61183.98
09:11:35|61183.98
09:11:36|61187.99
09:11:37|61187.99
09:11:38|61187.99
09:11:39|61187.99
09:11:41|61193.99
09:11:42|61193.99
09:11:42|61193.99
09:11:44|61190.
09:11:44|61190.
09:11:45|61190.
09:11:47|61191.99
09:11:48|61191.99
09:11:50|61192.
09:11:50|61192.
09:11:52|61192.
09:11:53|61191.99
09:11:54|61191.99
09:11:55|61192.
09:11:56|61192.
09:11:57|61192.
09:11:58|61191.99
09:11:59|61191.99
09:12:00|61191.99
09:12:01|61191.99
09:12:02|61192.
09:12:03|61192.
09:12:04|61192.
09:12:05|61189.99
09:12:07|61183.85
09:12:08|61183.85
09:12:08|61179.98
09:12:09|61179.98
09:12:11|61179.98
09:12:11|61178.06
09:12:13|61178.06
09:12:14|61174.01
09:12:15|61174.01
09:12:16|61174.01
09:12:16|61174.01
09:12:18|61169.68
09:12:18|61155.99
09:12:19|61161.51
09:12:20|61161.51
09:12:21|61161.51
09:12:23|61161.51
09:12:24|61157.98
09:12:25|61157.98
09:12:26|61157.98
09:12:27|61160.
09:12:28|61159.99
09:12:29|61170.
09:12:30|61170.
09:12:31|61178.
09:12:32|61178.01
09:12:33|61187.99
09:12:34|61187.99
09:12:35|61191.07
09:12:36|61191.99
09:12:38|61204.
09:12:39|61204.
09:12:41|61204.
09:12:42|61197.98
09:12:43|61197.98
09:12:45|61196.01
09:12:46|61196.01
09:12:47|61196.01
09:12:48|61196.01
09:12:49|61196.
09:12:49|61196.01
09:12:51|61196.01
09:12:51|61196.01
09:12:52|61196.01
09:12:54|61196.01
09:12:56|61196.
09:12:56|61196.01
09:12:58|61196.01
09:12:58|61196.01
09:13:00|61196.
09:13:01|61196.
09:13:01|61196.01
09:13:02|61196.01
09:13:04|61196.01
09:13:05|61196.
09:13:06|61196.
09:13:06|61196.
09:13:08|61196.01
09:13:08|61196.01
09:13:10|61196.01
09:13:10|61203.4
09:13:12|61203.4
09:13:13|61209.02
09:13:14|61216.
09:13:15|61216.
09:13:16|61227.48
09:13:18|61228.09
09:13:18|61228.09
09:13:20|61228.09
09:13:20|61228.02
09:13:21|61228.02
09:13:23|61226.01
09:13:24|61226.
09:13:25|61226.
09:13:26|61226.
09:13:27|61226.
09:13:28|61206.01
09:13:29|61206.01
09:13:30|61206.01
09:13:31|61207.97
09:13:32|61207.97
09:13:33|61207.97
09:13:34|61207.85
09:13:35|61207.85
09:13:36|61207.83
09:13:38|61207.83
09:13:38|61207.85
09:13:39|61207.85
09:13:41|61211.99
09:13:42|61211.99
09:13:44|61211.99
09:13:45|61212.
09:13:46|61212.
09:13:47|61212.
09:13:47|61212.
09:13:50|61206.
09:13:51|61206.01
09:13:52|61206.01
09:13:54|61206.01
09:13:54|61206.01
09:13:55|61206.
09:13:57|61206.
09:13:58|61207.08
09:13:58|61207.07
09:13:59|61207.08
09:14:00|61207.08
09:14:01|61207.07
09:14:02|61207.07
09:14:04|61207.07
09:14:04|61207.08
09:14:06|61207.08
09:14:06|61207.08
09:14:08|61207.07
09:14:08|61207.07
09:14:10|61207.09
09:14:11|61207.09
09:14:12|61207.09
09:14:13|61207.09
09:14:15|61207.09
09:14:15|61209.99
09:14:17|61209.99
09:14:18|61212.
09:14:19|61223.69
09:14:20|61228.
09:14:21|61227.99
09:14:22|61227.99
09:14:23|61227.99
09:14:24|61227.83
09:14:25|61227.83
09:14:26|61227.83
09:14:27|61227.83
09:14:28|61227.82
09:14:29|61227.82
09:14:30|61224.02
09:14:31|61224.02
09:14:32|61224.02
09:14:33|61224.02
09:14:35|61224.01
09:14:35|61224.01
09:14:37|61224.01
09:14:38|61224.02
09:14:39|61224.02
09:14:40|61224.02
09:14:41|61224.01
09:14:43|61224.01
09:14:43|61224.01
09:14:44|61224.03
09:14:46|61224.03
09:14:46|61224.03
09:14:48|61224.02
09:14:49|61224.02
09:14:50|61224.02
09:14:52|61224.03
09:14:53|61224.94
09:14:54|61224.94
09:14:55|61224.94
09:14:56|61224.94
09:14:57|61224.95
09:14:58|61224.94
09:15:00|61224.94
09:15:00|61224.95
09:15:01|61224.94
09:15:02|61218.
09:15:03|61218.
09:15:05|61210.02
09:15:06|61209.6
09:15:07|61209.6
09:15:08|61205.87
09:15:10|61205.87
09:15:10|61205.86
09:15:11|61205.86
09:15:12|61205.86
09:15:13|61205.99
09:15:14|61212.
09:15:15|61212.
09:15:16|61212.85
09:15:17|61214.64
09:15:18|61214.63
09:15:19|61214.
09:15:22|61214.01
09:15:22|61214.01
09:15:23|61214.01
09:15:24|61214.
09:15:25|61214.01
09:15:27|61214.
09:15:27|61213.22
09:15:28|61212.02
09:15:29|61215.71
09:15:30|61214.01
09:15:31|61214.
09:15:32|61212.01
09:15:33|61212.01
09:15:34|61212.02
09:15:35|61212.01
09:15:37|61212.01
09:15:37|61198.
09:15:39|61184.
09:15:41|61184.01
09:15:42|61184.
09:15:43|61184.
09:15:44|61184.
09:15:45|61184.
09:15:46|61175.01
09:15:48|61175.01
09:15:49|61176.
09:15:49|61176.
09:15:50|61176.
09:15:52|61176.
09:15:53|61177.99
09:15:53|61177.99
09:15:54|61178.
09:15:55|61178.
09:15:57|61178.
09:15:58|61178.
09:15:59|61177.99
09:16:00|61178.69
09:16:01|61178.69
09:16:02|61184.
09:16:03|61184.
09:16:03|61184.
09:16:04|61181.99
09:16:06|61181.99
09:16:07|61182.
09:16:07|61182.
09:16:08|61182.
09:16:09|61182.
09:16:11|61182.
09:16:12|61181.99
09:16:13|61181.99
09:16:14|61181.99
09:16:15|61176.02
09:16:16|61176.02
09:16:17|61176.02
09:16:18|61178.68
09:16:19|61178.68
09:16:21|61178.68
09:16:21|61178.69
09:16:22|61178.69
09:16:23|61178.69
09:16:24|61178.69
09:16:25|61175.99
09:16:26|61175.99
09:16:27|61166.01
09:16:28|61166.01
09:16:29|61162.01
09:16:30|61162.01
09:16:31|61162.01
09:16:32|61162.01
09:16:33|61161.97
09:16:34|61160.12
09:16:35|61154.
09:16:37|61154.
09:16:37|61158.
09:16:38|61158.
09:16:40|61165.99
09:16:41|61165.99
09:16:42|61164.01
09:16:43|61164.01
09:16:44|61164.01
09:16:46|61162.
09:16:47|61162.
09:16:49|61162.
09:16:50|61162.29
09:16:52|61162.29
09:16:52|61167.99
09:16:53|61167.99
09:16:55|61167.99
09:16:56|61160.
09:16:57|61162.
09:16:58|61162.
09:16:59|61160.
09:17:00|61164.
09:17:01|61164.
09:17:02|61161.85
09:17:03|61161.85
09:17:06|61161.85
09:17:07|61161.85
09:17:07|61166.
09:17:08|61166.
09:17:09|61166.
09:17:10|61168.
09:17:11|61168.
09:17:12|61168.
09:17:13|61166.
09:17:14|61166.
09:17:16|61150.82
09:17:17|61150.82
09:17:18|61154.06
09:17:19|61154.06
09:17:20|61154.06
09:17:21|61154.06
09:17:22|61166.39
09:17:24|61166.39
09:17:24|61169.85
09:17:26|61169.85
09:17:26|61169.85
09:17:28|61169.85
09:17:29|61169.77
09:17:30|61169.77
09:17:31|61169.85
09:17:32|61169.85
09:17:33|61169.85
09:17:34|61169.85
09:17:35|61181.99
09:17:36|61181.99
09:17:37|61181.99
09:17:38|61182.
09:17:38|61182.
09:17:40|61182.
09:17:41|61182.
09:17:42|61181.85
09:17:43|61178.
09:17:44|61178.01
09:17:46|61178.01
09:17:47|61178.01
09:17:47|61179.98
09:17:48|61179.98
09:17:49|61179.98
09:17:51|61179.98
09:17:53|61179.99
09:17:54|61179.99
09:17:54|61179.98
09:17:55|61171.16
09:17:57|61171.16
09:17:57|61167.92
09:17:59|61167.92
09:18:01|61166.
09:18:02|61166.
09:18:03|61166.
09:18:03|61166.
09:18:05|61158.01
09:18:06|61154.67
09:18:07|61154.67
09:18:08|61139.47
09:18:10|61134.
09:18:10|61134.
09:18:12|61134.
09:18:12|61134.
09:18:13|61139.99
09:18:14|61139.99
09:18:15|61139.99
09:18:16|61139.99
09:18:18|61139.99
09:18:18|61144.
09:18:20|61144.
09:18:20|61138.03
09:18:22|61138.03
09:18:22|61138.03
09:18:24|61138.03
09:18:25|61131.28
09:18:25|61116.42
09:18:26|61116.42
09:18:28|61116.42
09:18:29|61121.99
09:18:31|61121.99
09:18:32|61131.99
09:18:32|61131.99
09:18:34|61131.99
09:18:34|61148.
09:18:35|61137.99
09:18:36|61137.99
09:18:37|61126.
09:18:38|61123.99
09:18:39|61123.99
09:18:41|61123.99
09:18:42|61123.99
09:18:42|61123.99
09:18:45|61122.16
09:18:46|61118.
09:18:47|61116.15
09:18:47|61118.
09:18:49|61118.
09:18:50|61118.
09:18:51|61118.
09:18:52|61118.
09:18:53|61117.99
09:18:54|61117.99
09:18:56|61106.3
09:18:57|61084.49
09:18:57|61080.
09:18:59|61080.
09:18:59|61080.
09:19:00|61080.
09:19:01|61081.21
09:19:02|61081.21
09:19:03|61084.
09:19:04|61098.
09:19:05|61104.53
09:19:06|61102.01
09:19:07|61102.
09:19:08|61102.
09:19:10|61102.
09:19:11|61102.
09:19:12|61104.
09:19:13|61104.
09:19:13|61110.88
09:19:14|61114.14
09:19:16|61114.14
09:19:17|61114.14
09:19:18|61114.14
09:19:18|61114.14
09:19:20|61077.97
09:19:21|61077.97
09:19:22|61070.94
09:19:23|61062.14
09:19:24|61058.83
09:19:25|61058.83
09:19:26|61068.
09:19:27|61072.
09:19:28|61072.
09:19:29|61083.99
09:19:30|61083.99
09:19:31|61083.99
09:19:32|61083.99
09:19:34|61083.99
09:19:34|61104.
09:19:35|61104.
09:19:36|61101.67
09:19:37|61101.67
09:19:38|61101.67
09:19:39|61101.67
09:19:40|61101.67
09:19:41|61092.01
09:19:43|61092.01
09:19:45|61090.29
09:19:46|61090.29
09:19:47|61090.29
09:19:48|61090.29
09:19:49|61090.29
09:19:50|61074.02
09:19:51|61074.02
09:19:52|61074.02
09:19:53|61074.02
09:19:53|61074.02
09:19:54|61074.03
09:19:55|61074.03
09:19:57|61074.02
09:19:58|61074.02
09:19:59|61074.02
09:20:00|61074.02
09:20:02|61074.03
09:20:03|61074.03
09:20:04|61074.03
09:20:05|61079.99
09:20:07|61079.99
09:20:07|61079.99
09:20:09|61080.
09:20:10|61080.
09:20:10|61080.
09:20:11|61080.
09:20:12|61072.01
09:20:14|61072.01
09:20:14|61072.01
09:20:15|61072.01
09:20:17|61072.01
09:20:18|61072.02
09:20:18|61080.
09:20:19|61080.01
09:20:21|61080.
09:20:22|61080.
09:20:23|61080.
09:20:24|61080.
09:20:25|61104.
09:20:27|61094.
09:20:28|61094.
09:20:29|61094.
09:20:30|61094.
09:20:31|61108.
09:20:31|61108.
09:20:34|61109.11
09:20:35|61109.11
09:20:35|61109.11
09:20:36|61109.11
09:20:37|61109.11
09:20:38|61109.11
09:20:40|61108.01
09:20:41|61109.99
09:20:42|61109.99
09:20:42|61109.99
09:20:44|61109.99
09:20:45|61108.16
09:20:46|61111.99
09:20:47|61111.99
09:20:49|61111.99
09:20:49|61111.99
09:20:51|61111.99
09:20:52|61152.
09:20:54|61151.83
09:20:55|61142.38
09:20:56|61144.
09:20:58|61144.
09:20:59|61152.01
09:21:00|61152.01
09:21:00|61152.01
09:21:01|61152.
09:21:02|61152.
09:21:04|61152.
09:21:05|61142.01
09:21:07|61142.01
09:21:07|61142.01
09:21:08|61126.
09:21:10|61126.
09:21:10|61126.
09:21:11|61120.01
09:21:12|61120.01
09:21:13|61116.01
09:21:14|61116.01
09:21:16|61110.
09:21:17|61110.
09:21:17|61110.
09:21:19|61111.98
09:21:20|61111.98
09:21:21|61112.16
09:21:22|61112.16
09:21:23|61112.01
09:21:25|61112.01
09:21:26|61112.01
09:21:27|61108.01
09:21:27|61108.01
09:21:28|61108.15
09:21:29|61108.15
09:21:31|61108.15
09:21:31|61108.15
09:21:33|61108.01
09:21:34|61108.01
09:21:35|61108.01
09:21:36|61108.
09:21:36|61108.
09:21:38|61108.
09:21:38|61100.01
09:21:40|61100.01
09:21:41|61098.01
09:21:42|61098.01
09:21:42|61098.01
09:21:44|61098.01
09:21:46|61080.
09:21:48|61080.
09:21:49|61080.
09:21:50|61078.01
09:21:52|61083.99
09:21:52|61089.08
09:21:54|61089.08
09:21:54|61089.08
09:21:56|61089.08
09:21:57|61089.08
09:21:57|61080.01
09:21:59|61080.01
09:22:00|61080.01
09:22:01|61080.
09:22:02|61080.
09:22:03|61080.
09:22:05|61080.
09:22:06|61076.01
09:22:06|61076.01
09:22:07|61079.98
09:22:09|61079.98
09:22:09|61079.98
09:22:11|61079.98
09:22:11|61079.98
09:22:13|61079.98
09:22:14|61103.99
09:22:15|61103.98
09:22:16|61103.98
09:22:16|61103.98
09:22:18|61103.98
09:22:19|61103.98
09:22:19|61102.01
09:22:21|61102.01
09:22:22|61102.01
09:22:23|61088.
09:22:24|61088.
09:22:26|61088.
09:22:27|61076.01
09:22:28|61076.01
09:22:29|61076.01
09:22:30|61076.01
09:22:31|61074.01
09:22:32|61074.01
09:22:32|61074.01
09:22:34|61074.01
09:22:35|61070.01
09:22:36|61070.01
09:22:37|61070.01
09:22:38|61070.01
09:22:40|61058.
09:22:40|61058.
09:22:42|61058.
09:22:43|61058.
09:22:44|61058.
09:22:44|61058.
09:22:47|61053.33
09:22:48|61053.33
09:22:49|61049.29
09:22:50|61045.46
09:22:51|61045.46
09:22:52|61045.46
09:22:53|61045.46
09:22:54|61044.15
09:22:56|61044.15
09:22:57|61040.59
09:22:58|61040.59
09:22:59|61036.48
09:23:00|61036.48
09:23:01|61036.48
09:23:02|61042.01
09:23:03|61042.01
09:23:05|61042.01
09:23:05|61036.01
09:23:06|61036.01
09:23:08|61034.6
09:23:08|61025.68
09:23:09|61020.01
09:23:10|61020.01
09:23:12|61027.99
09:23:13|61027.99
09:23:13|61033.69
09:23:14|61033.69
09:23:16|61033.69
09:23:17|61033.69
09:23:17|61018.02
09:23:19|61016.15
09:23:20|61016.15
09:23:20|61016.15
09:23:22|61016.
09:23:23|61016.
09:23:23|61016.
09:23:25|61031.99
09:23:26|61022.
09:23:27|61022.
09:23:28|61023.99
09:23:29|61023.99
09:23:30|61024.
09:23:31|61024.
09:23:32|61024.
09:23:33|61024.
09:23:34|61023.99
09:23:35|61023.99
09:23:36|61023.99
09:23:37|61015.63
09:23:38|61006.01
09:23:39|61002.85
09:23:40|61000.
09:23:41|60983.95
09:23:42|60974.01
09:23:43|60990.
09:23:44|60986.
09:23:45|60986.
09:23:47|60985.99
09:23:49|60985.99
09:23:50|60986.
09:23:50|60989.99
09:23:52|60994.
09:23:52|60994.
09:23:54|60994.
09:23:55|61008.
09:23:56|61008.
09:23:57|61008.
09:23:58|61008.
09:23:59|61003.67
09:24:00|61003.67
09:24:01|61003.67
09:24:02|60989.99
09:24:03|60989.99
09:24:04|60989.99
09:24:05|60970.59
09:24:06|60968.25
09:24:07|60968.25
09:24:08|60968.25
09:24:09|60973.99
09:24:10|60972.05
09:24:11|60973.99
09:24:12|60973.99
09:24:14|60973.99
09:24:15|60973.99
09:24:15|60973.99
09:24:17|60992.17
09:24:17|60992.17
09:24:19|60992.17
09:24:19|60992.17
09:24:21|61010.
09:24:22|61010.
09:24:23|61026.
09:24:24|61026.
09:24:24|61026.
09:24:25|61026.
09:24:27|61026.
09:24:27|61026.
09:24:29|61026.
09:24:29|61026.
09:24:30|61026.
09:24:32|61026.
09:24:33|61026.
09:24:34|61026.
09:24:35|61026.
09:24:36|61026.
09:24:37|61026.
09:24:38|61026.
09:24:39|60986.
09:24:40|60980.
09:24:41|60980.
09:24:42|60980.
09:24:43|60980.
09:24:44|60980.
09:24:46|60980.
09:24:46|60980.
09:24:48|60980.
09:24:50|60980.
09:24:50|60980.
09:24:52|60980.73
09:24:53|60980.73
09:24:55|60980.73
09:24:55|60980.16
09:24:57|60976.01
09:24:58|60976.01
09:24:59|60976.01
09:25:00|60976.01
09:25:01|60976.01
09:25:03|60976.01
09:25:04|60976.01
09:25:05|60977.02
09:25:05|60977.02
09:25:07|60977.02
09:25:08|60981.72
09:25:09|60981.72
09:25:09|60981.72
09:25:12|60971.3
09:25:13|60971.3
09:25:14|60958.01
09:25:15|60960.
09:25:16|60960.
09:25:18|60977.99
09:25:18|60977.99
09:25:19|60973.23
09:25:21|60973.23
09:25:22|60985.46
09:25:23|60985.46
09:25:23|60985.46
09:25:24|60985.46
09:25:26|60985.46
09:25:26|60985.46
09:25:27|60985.46
09:25:29|60976.01
09:25:30|60971.37
09:25:31|60971.37
09:25:32|60971.37
09:25:33|60971.37
09:25:34|60971.37
09:25:36|60971.37
09:25:36|60971.37
09:25:37|60971.37
09:25:38|60971.37
09:25:39|60971.37
09:25:40|60971.37
09:25:41|60971.37
09:25:42|60960.02
09:25:43|60960.02
09:25:44|60960.02
09:25:46|60960.02
09:25:47|60960.02
09:25:47|60966.
09:25:48|60973.99
09:25:49|60974.
09:25:50|60973.99
09:25:52|60988.39
09:25:53|60987.99
09:25:55|60991.99
09:25:56|60994.
09:25:57|60994.
09:25:58|60992.
09:25:59|60992.
09:26:01|60988.01
09:26:02|60984.
09:26:03|60987.83
09:26:04|60987.95
09:26:05|60993.99
09:26:06|60995.99
09:26:07|60995.99
09:26:09|60997.72
09:26:09|61008.
09:26:10|61008.
09:26:11|61010.02
09:26:12|61019.84
09:26:13|61022.
09:26:15|61018.
09:26:15|61018.01
09:26:17|61019.92
09:26:17|61024.
09:26:18|61034.
09:26:19|61038.07
09:26:20|61043.
09:26:22|61053.99
09:26:22|61046.
09:26:24|61046.
09:26:25|61048.
09:26:25|61050.01
09:26:26|61046.01
09:26:28|61046.
09:26:28|61046.
09:26:29|61048.01
09:26:30|61048.
09:26:32|61050.
09:26:33|61061.99
09:26:33|61062.12
09:26:35|61063.42
09:26:36|61063.42
09:26:37|61070.
09:26:38|61070.01
09:26:39|61082.01
09:26:40|61090.
09:26:41|61090.
09:26:42|61088.01
09:26:43|61088.02
09:26:44|61082.4
09:26:45|61072.
09:26:46|61072.01
09:26:47|61072.01
09:26:48|61072.01
09:26:50|61068.01
09:26:50|61066.
09:26:53|61062.01
09:26:53|61064.
09:26:54|61064.
09:26:56|61064.04
09:26:57|61081.99
09:26:58|61081.99
09:26:59|61080.01
09:27:01|61074.
09:27:02|61066.
09:27:03|61066.01
09:27:04|61066.01
09:27:04|61060.
09:27:05|61060.
09:27:06|61054.
09:27:08|61048.01
09:27:08|61048.01
09:27:11|61050.89
09:27:12|61050.9
09:27:13|61050.9
09:27:13|61052.
09:27:14|61052.
09:27:15|61052.
09:27:16|61051.99
09:27:17|61051.99
09:27:18|61058.
09:27:20|61070.
09:27:21|61068.
09:27:23|61068.01
09:27:24|61069.83
09:27:25|61069.83
09:27:25|61072.
09:27:27|61074.
09:27:27|61082.
09:27:29|61094.
09:27:30|61092.01
09:27:31|61090.
09:27:32|61090.01
09:27:33|61090.
09:27:34|61090.
09:27:35|61084.01
09:27:35|61082.
09:27:36|61074.
09:27:38|61064.02
09:27:39|61060.
09:27:40|61056.01
09:27:41|61056.19
09:27:42|61056.19
09:27:43|61066.01
09:27:44|61066.01
09:27:45|61066.
09:27:46|61058.
09:27:47|61056.01
09:27:48|61056.01
09:27:49|61056.
09:27:50|61054.01
09:27:51|61038.94
09:27:53|61038.94
09:27:53|61044.
09:27:55|61044.01
09:27:57|61044.
09:27:58|61044.01
09:27:59|61044.
09:28:01|61044.
09:28:01|61044.
09:28:03|61032.02
09:28:03|61032.02
09:28:05|61028.01
09:28:06|61028.01
09:28:07|61028.01
09:28:07|61028.02
09:28:09|61032.01
09:28:10|61032.01
09:28:11|61034.02
09:28:12|61035.99
09:28:13|61040.
09:28:15|61034.02
09:28:16|61034.01
09:28:17|61034.03
09:28:18|61034.31
09:28:19|61034.02
09:28:20|61034.02
09:28:21|61034.01
09:28:22|61034.02
09:28:23|61034.01
09:28:24|61034.01
09:28:25|61034.01
09:28:26|61034.01
09:28:27|61030.01
09:28:28|61030.
09:28:29|61030.
09:28:31|61030.01
09:28:32|61030.01
09:28:33|61030.
09:28:33|61030.01
09:28:35|61030.01
09:28:36|61030.
09:28:37|61030.01
09:28:38|61030.01
09:28:39|61030.
09:28:40|61030.01
09:28:42|61030.01
09:28:42|61035.99
09:28:43|61034.01
09:28:45|61034.01
09:28:46|61034.
09:28:47|61034.01
09:28:48|61034.01
09:28:48|61026.
09:28:49|61026.01
09:28:51|61026.01
09:28:53|61027.99
09:28:53|61026.03
09:28:55|61026.03
09:28:56|61028.
09:28:57|61028.
09:28:58|61028.
09:28:59|61027.99
09:29:01|61029.43
09:29:01|61029.43
09:29:02|61037.99
09:29:04|61038.
09:29:05|61038.
09:29:06|61036.01
09:29:07|61040.
09:29:09|61047.99
09:29:09|61048.
09:29:11|61044.01
09:29:12|61039.99
09:29:12|61040.
09:29:14|61040.
09:29:15|61040.08
09:29:16|61042.
09:29:17|61042.
09:29:18|61048.01
09:29:19|61050.
09:29:20|61050.
09:29:21|61050.
09:29:22|61052.01
09:29:23|61054.
09:29:24|61054.
09:29:25|61050.
09:29:27|61040.02
09:29:27|61040.02
09:29:28|61038.01
09:29:29|61036.01
09:29:30|61036.01
09:29:31|61036.
09:29:32|61030.01
09:29:33|61030.01
09:29:34|61027.99
09:29:35|61036.
09:29:36|61036.
09:29:38|61036.
09:29:39|61043.83
09:29:39|61043.83
09:29:40|61044.
09:29:41|61043.99
09:29:42|61046.
09:29:43|61046.
09:29:44|61046.
09:29:45|61046.01
09:29:47|61046.01
09:29:47|61055.99
09:29:48|61056.
09:29:50|61056.
09:29:50|61054.
09:29:51|61054.01
09:29:54|61055.99
09:29:54|61055.99
09:29:57|61055.11
09:29:58|61054.02
09:30:00|61054.
09:30:00|61056.
09:30:01|61060.
09:30:02|61059.99
09:30:03|61059.99
09:30:05|61056.01
09:30:06|61056.
09:30:07|61056.
09:30:08|61056.
09:30:08|61065.99
09:30:10|61065.99
09:30:10|61065.99
09:30:12|61070.
09:30:12|61061.55
09:30:14|61052.
09:30:14|61050.01
09:30:16|61050.01
09:30:17|61055.98
09:30:17|61055.98
09:30:19|61055.98
09:30:20|61082.
09:30:20|61082.
09:30:22|61082.
09:30:24|61074.
09:30:24|61074.
09:30:26|61074.01
09:30:27|61074.01
09:30:28|61074.01
09:30:28|61074.
09:30:29|61074.
09:30:31|61074.01
09:30:32|61074.
09:30:32|61074.
09:30:34|61074.01
09:30:34|61072.
09:30:35|61072.
09:30:37|61062.01
09:30:38|61069.99
09:30:39|61069.99
09:30:39|61068.
09:30:41|61068.01
09:30:41|61064.01
09:30:42|61064.01
09:30:44|61060.02
09:30:45|61061.99
09:30:46|61061.99
09:30:47|61062.
09:30:48|61061.99
09:30:49|61061.99
09:30:50|61066.
09:30:51|61065.99
09:30:52|61065.99
09:30:53|61065.99
09:30:55|61046.
09:30:56|61046.
09:30:57|61044.62
09:30:58|61040.
09:30:59|61040.
09:31:00|61042.
09:31:01|61049.99
09:31:02|61049.99
09:31:03|61037.83
09:31:04|61026.01
09:31:06|61026.01
09:31:06|61002.02
09:31:08|60998.
09:31:09|60998.
09:31:09|61000.01
09:31:11|61013.99
09:31:12|61013.99
09:31:13|61024.
09:31:14|61027.99
09:31:15|61027.99
09:31:16|61027.99
09:31:17|61043.99
09:31:18|61043.99
09:31:19|61043.99
09:31:20|61045.99
09:31:21|61045.99
09:31:23|61045.99
09:31:23|61056.
09:31:24|61056.
09:31:26|61056.
09:31:26|61073.99
09:31:28|61073.99
09:31:29|61076.
09:31:29|61076.02
09:31:31|61078.
09:31:32|61077.28
09:31:33|61077.28
09:31:34|61075.58
09:31:35|61070.01
09:31:36|61069.35
09:31:37|61070.
09:31:38|61072.32
09:31:39|61072.32
09:31:40|61072.32
09:31:41|61079.99
09:31:42|61080.
09:31:43|61080.
09:31:44|61080.
09:31:46|61078.01
09:31:46|61070.02
09:31:48|61073.99
09:31:49|61073.99
09:31:50|61073.99
09:31:51|61070.
09:31:52|61070.
09:31:53|61070.
09:31:54|61068.
09:31:55|61066.06
09:31:56|61066.06
09:31:57|61067.96
09:31:59|61067.99
09:32:00|61074.
09:32:02|61073.99
09:32:03|61073.99
09:32:04|61079.59
09:32:05|61079.99
09:32:07|61080.
09:32:07|61079.99
09:32:09|61079.99
09:32:09|61086.
09:32:11|61089.99
09:32:12|61089.99
09:32:13|61094.
09:32:14|61093.99
09:32:15|61093.99
09:32:16|61094.
09:32:17|61094.
09:32:18|61093.99
09:32:20|61093.99
09:32:20|61086.61
09:32:21|61086.61
09:32:23|61086.61
09:32:24|61081.82
09:32:24|61081.81
09:32:26|61080.03
09:32:27|61075.99
09:32:28|61075.99
09:32:29|61084.01
09:32:30|61088.
09:32:31|61088.
09:32:32|61088.01
09:32:33|61088.02
09:32:34|61089.8
09:32:35|61088.01
09:32:36|61088.01
09:32:37|61089.98
09:32:38|61088.02
09:32:39|61088.02
09:32:40|61086.02
09:32:41|61094.
09:32:42|61098.46
09:32:43|61098.46
09:32:44|61100.01
09:32:45|61100.01
09:32:46|61100.24
09:32:47|61100.25
09:32:48|61100.25
09:32:49|61100.25
09:32:50|61100.25
09:32:52|61100.25
09:32:52|61100.25
09:32:54|61092.01
09:32:54|61086.01
09:32:56|61086.01
09:32:58|61084.
09:33:00|61084.
09:33:01|61082.01
09:33:02|61082.01
09:33:03|61082.01
09:33:04|61066.01
09:33:05|61066.01
09:33:07|61056.01
09:33:08|61042.19
09:33:09|61046.
09:33:10|61046.
09:33:10|61044.
09:33:11|61044.
09:33:13|61041.99
09:33:14|61036.02
09:33:15|61036.02
09:33:16|61018.
09:33:17|61014.25
09:33:18|61014.25
09:33:19|61006.
09:33:20|61002.02
09:33:21|61003.99
09:33:22|60996.52
09:33:24|60996.53
09:33:24|60996.53
09:33:25|60992.
09:33:26|60988.01
09:33:27|60988.01
09:33:29|60988.01
09:33:29|60983.03
09:33:30|60988.
09:33:31|60990.
09:33:33|60998.
09:33:34|60998.01
09:33:35|60998.01
09:33:36|60998.03
09:33:37|60998.
09:33:37|60998.
09:33:39|60998.
09:33:40|61004.
09:33:42|61004.
09:33:42|61003.99
09:33:43|61003.99
09:33:44|60990.
09:33:45|60988.01
09:33:46|60988.01
09:33:48|60984.01
09:33:48|60972.04
09:33:49|60976.
09:33:50|60976.
09:33:51|60981.99
09:33:53|60983.99
09:33:53|60991.19
09:33:54|60991.19
09:33:55|60996.
09:33:56|60996.
09:33:58|60996.
09:33:59|60996.
09:34:00|60998.
09:34:02|61005.99
09:34:03|61006.
09:34:04|61005.99
09:34:04|61013.46
09:34:05|61020.01
09:34:07|61020.
09:34:08|61020.
09:34:09|61032.
09:34:11|61033.99
09:34:11|61032.
09:34:12|61018.
09:34:13|61012.64
09:34:15|61025.99
09:34:15|61030.
09:34:17|61029.99
09:34:18|61035.99
09:34:18|61035.76
09:34:19|61035.99
09:34:21|61035.99
09:34:22|61020.01
09:34:22|61026.17
09:34:23|61026.17
09:34:25|61026.17
09:34:26|61024.01
09:34:27|61016.
09:34:28|61016.01
09:34:28|61035.3
09:34:29|61035.3
09:34:31|61039.99
09:34:32|61042.01
09:34:34|61043.99
09:34:34|61042.01
09:34:35|61038.
09:34:37|61038.
09:34:38|61036.01
09:34:39|61036.01
09:34:40|61036.
09:34:41|61032.
09:34:42|61026.
09:34:43|61026.
09:34:44|61026.
09:34:45|61018.
09:34:46|61018.
09:34:47|61018.
09:34:48|61015.99
09:34:49|61015.98
09:34:50|61015.98
09:34:52|61014.11
09:34:52|61012.
09:34:53|61011.99
09:34:54|61008.01
09:34:55|61008.
09:34:57|61008.01
09:34:58|61008.01
09:34:59|61008.
09:35:00|61008.
09:35:01|61011.39
09:35:02|61008.
09:35:04|61008.
09:35:05|61013.69
09:35:06|61013.69
09:35:06|61013.69
09:35:07|61012.18
09:35:09|61012.
09:35:10|61012.
09:35:11|61008.02
09:35:12|61008.
09:35:13|61008.
09:35:14|60994.01
09:35:15|61000.87
09:35:16|61000.87
09:35:17|61001.7
09:35:19|61001.69
09:35:19|61001.69
09:35:20|61001.7
09:35:22|61009.38
09:35:23|61009.38
09:35:24|61026.
09:35:25|61025.99
09:35:26|61026.
09:35:27|61016.31
09:35:29|61014.
09:35:29|61014.
09:35:30|61012.4
09:35:32|61006.
09:35:33|61003.83
09:35:33|61001.49
09:35:34|61001.99
09:35:35|61001.99
09:35:37|61006.
09:35:38|61005.99
09:35:38|61005.99
09:35:39|60998.
09:35:41|60998.
09:35:42|60998.
09:35:42|60998.
09:35:43|60999.99
09:35:44|60999.99
09:35:46|60999.29
09:35:46|60999.77
09:35:47|60998.
09:35:49|60998.
09:35:50|60998.
09:35:51|60999.97
09:35:52|60994.97
09:35:53|60994.97
09:35:53|60992.01
09:35:55|60992.02
09:35:56|60992.02
09:35:57|60993.99
09:35:58|60994.
09:35:59|60994.
09:36:00|61001.99
09:36:02|61001.99
09:36:04|60991.99
09:36:05|60991.99
09:36:06|60991.99
09:36:07|60991.99
09:36:07|60991.86
09:36:09|60991.86
09:36:11|60984.
09:36:12|60984.01
09:36:13|60984.01
09:36:13|60984.
09:36:14|60984.
09:36:15|60984.
09:36:17|60982.
09:36:18|60981.14
09:36:19|60988.
09:36:20|61002.
09:36:21|61011.99
09:36:22|61012.
09:36:24|61012.
09:36:24|61010.
09:36:25|61032.
09:36:26|61020.
09:36:27|61020.
09:36:29|61020.
09:36:30|61020.
09:36:31|61008.01
09:36:32|61008.01
09:36:33|61008.01
09:36:34|60984.01
09:36:35|60984.01
09:36:36|60984.
09:36:37|60980.17
09:36:39|60980.17
09:36:39|60963.83
09:36:40|60974.
09:36:41|60974.
09:36:42|60985.99
09:36:44|60984.
09:36:44|60984.
09:36:45|60985.98
09:36:46|60984.01
09:36:47|60980.
09:36:48|60975.78
09:36:49|60975.78
09:36:50|60968.01
09:36:51|60968.01
09:36:53|60968.01
09:36:53|60960.
09:36:55|60932.
09:36:55|60934.01
09:36:56|60944.
09:36:57|60947.99
09:36:58|60947.99
09:36:59|60952.
09:37:02|60950.01
09:37:02|60950.01
09:37:03|60948.
09:37:05|60942.01
09:37:06|60940.01
09:37:06|60941.99
09:37:08|60941.99
09:37:08|60941.99
09:37:09|60934.65
09:37:10|60939.99
09:37:11|60938.
09:37:12|60925.99
09:37:14|60910.
09:37:15|60916.
09:37:16|60920.
09:37:17|60906.01
09:37:18|60906.01
09:37:19|60900.01
09:37:20|60900.
09:37:21|60896.97
09:37:22|60896.34
09:37:23|60900.
09:37:25|60900.
09:37:25|60900.
09:37:26|60900.
09:37:27|60904.
09:37:28|60906.
09:37:29|60908.
09:37:30|60908.
09:37:31|60909.99
09:37:33|60910.
09:37:33|60908.
09:37:35|60907.99
09:37:35|60907.99
09:37:36|60907.99
09:37:38|60902.3
09:37:38|60902.3
09:37:39|60902.3
09:37:40|60900.01
09:37:41|60907.99
09:37:43|60907.99
09:37:44|60904.01
09:37:44|60905.99
09:37:45|60905.99
09:37:47|60906.
09:37:48|60905.99
09:37:49|60905.99
09:37:50|60906.
09:37:51|60905.99
09:37:52|60908.
09:37:53|60910.
09:37:55|60909.98
09:37:55|60909.98
09:37:56|60912.
09:37:57|60911.99
09:37:59|60911.99
09:37:59|60921.9
09:38:01|60920.02
09:38:02|60920.02
09:38:03|60932.
09:38:05|60933.99
09:38:05|60933.99
09:38:07|60914.01
09:38:07|60921.98
09:38:09|60921.98
09:38:10|60924.
09:38:10|60934.
09:38:12|60934.
09:38:13|60926.
09:38:14|60925.99
09:38:16|60925.99
09:38:17|60916.01
09:38:18|60912.
09:38:19|60912.
09:38:20|60912.01
09:38:21|60916.
09:38:22|60916.
09:38:23|60916.
09:38:25|60915.99
09:38:25|60912.01
09:38:27|60912.
09:38:28|60912.
09:38:28|60912.
09:38:29|60908.
09:38:31|60908.
09:38:32|60908.
09:38:33|60929.99
09:38:34|60929.99
09:38:35|60910.01
09:38:36|60927.99
09:38:37|60927.99
09:38:39|60927.99
09:38:39|60917.99
09:38:40|60917.99
09:38:41|60912.
09:38:43|60918.
09:38:43|60916.
09:38:45|60916.
09:38:46|60917.94
09:38:46|60916.65
09:38:47|60921.99
09:38:49|60932.
09:38:49|60935.67
09:38:51|60935.67
09:38:51|60937.76
09:38:52|60947.99
09:38:53|60947.99
09:38:54|60946.52
09:38:56|60946.53
09:38:57|60946.53
09:38:58|60950.16
09:38:59|60965.99
09:39:00|60965.99
09:39:01|60965.99
09:39:01|60965.99
09:39:03|60973.41
09:39:04|60964.
09:39:06|60960.01
09:39:07|60954.
09:39:07|60948.01
09:39:08|60948.01
09:39:09|60954.56
09:39:11|60954.57
09:39:12|60968.19
09:39:13|60991.99
09:39:14|60991.99
09:39:15|60994.
09:39:16|60984.
09:39:17|60984.
09:39:18|60985.96
09:39:19|60984.01
09:39:20|60984.01
09:39:21|60984.01
09:39:22|60980.
09:39:23|60980.
09:39:24|60980.01
09:39:25|60988.
09:39:26|60992.
09:39:27|60992.
09:39:28|60999.8
09:39:29|60999.8
09:39:30|60999.8
09:39:31|61004.01
09:39:32|61004.01
09:39:33|61004.01
09:39:34|61002.01
09:39:36|60998.
09:39:37|60998.
09:39:38|60999.99
09:39:39|61002.35
09:39:40|61002.35
09:39:42|61002.55
09:39:42|61002.55
09:39:43|61027.98
09:39:45|61027.96
09:39:46|61024.
09:39:47|61023.98
09:39:48|61022.
09:39:49|61024.5
09:39:50|61024.5
09:39:51|61030.
09:39:52|61030.
09:39:53|61030.
09:39:54|61026.01
09:39:55|61026.
09:39:56|61026.
09:39:57|61026.01
09:39:58|61026.
09:39:59|61026.01
09:40:00|61029.22
09:40:01|61029.22
09:40:02|61029.22
09:40:03|61062.
09:40:04|61062.
09:40:06|61062.14
09:40:06|61071.98
09:40:07|61072.18
09:40:09|61072.18
09:40:10|61067.99
09:40:10|61070.
09:40:12|61070.
09:40:13|61069.99
09:40:13|61084.
09:40:15|61084.
09:40:15|61066.
09:40:16|61062.01
09:40:18|61062.01
09:40:19|61050.01
09:40:19|61062.
09:40:21|61062.
09:40:22|61060.39
09:40:23|61060.4
09:40:25|61060.4
09:40:26|61060.3
09:40:26|61056.
09:40:27|61056.
09:40:28|61056.
09:40:29|61060.
09:40:30|61060.
09:40:31|61060.
09:40:33|61064.
09:40:34|61062.01
09:40:34|61062.01
09:40:36|61054.
09:40:37|61054.
09:40:38|61054.
09:40:39|61048.
09:40:40|61046.01
09:40:41|61046.01
09:40:42|61049.99
09:40:43|61050.
09:40:44|61050.
09:40:46|61059.99
09:40:46|61064.
09:40:48|61064.
09:40:48|61064.
09:40:50|61064.01
09:40:50|61064.01
09:40:52|61064.01
09:40:52|61064.01
09:40:54|61064.01
09:40:55|61054.
09:40:55|61054.
09:40:57|61054.
09:40:57|61054.01
09:40:59|61054.
09:40:59|61054.
09:41:01|61060.
09:41:02|61059.99
09:41:03|61059.99
09:41:05|61054.
09:41:06|61054.
09:41:08|61047.85
09:41:08|61046.01
09:41:10|61050.
09:41:11|61050.
09:41:12|61050.
09:41:14|61050.
09:41:14|61048.01
09:41:16|61048.01
09:41:17|61048.02
09:41:17|61049.99
09:41:18|61049.99
09:41:20|61050.
09:41:21|61049.99
09:41:22|61049.99
09:41:24|61050.
09:41:25|61049.99
09:41:25|61049.99
09:41:27|61050.32
09:41:27|61050.32
09:41:28|61039.52
09:41:29|61028.02
09:41:30|61028.02
09:41:31|61028.02
09:41:33|61024.
09:41:33|61024.01
09:41:34|61024.01
09:41:36|61029.98
09:41:36|61029.99
09:41:38|61029.99
09:41:39|61029.98
09:41:39|61029.98
09:41:40|61029.98
09:41:41|61029.99
09:41:42|61029.98
09:41:44|61029.98
09:41:45|61029.99
09:41:46|61029.99
09:41:47|61029.99
09:41:48|61046.
09:41:49|61047.99
09:41:50|61047.99
09:41:51|61056.
09:41:52|61055.99
09:41:53|61055.99
09:41:54|61042.01
09:41:55|61036.
09:41:56|61036.
09:41:57|61036.01
09:41:58|61034.01
09:41:59|61034.01
09:42:00|61034.01
09:42:02|61037.98
09:42:03|61033.65
09:42:03|61033.65
09:42:05|61030.
09:42:06|61030.
09:42:08|61030.01
09:42:09|61030.55
09:42:10|61030.55
09:42:11|61042.
09:42:12|61041.99
09:42:13|61041.99
09:42:13|61041.99
09:42:15|61041.99
09:42:16|61053.97
09:42:17|61053.13
09:42:18|61053.13
09:42:19|61055.99
09:42:20|61055.99
09:42:22|61055.99
09:42:22|61067.09
09:42:23|61067.09
09:42:24|61067.09
09:42:26|61067.09
09:42:26|61071.92
09:42:28|61071.92
09:42:29|61071.92
09:42:29|61068.
09:42:30|61067.99
09:42:31|61067.99
09:42:32|61067.99
09:42:34|61069.64
09:42:35|61069.64
09:42:36|61069.64
09:42:37|61068.01
09:42:38|61068.01
09:42:39|61066.01
09:42:40|61066.01
09:42:41|61066.01
09:42:43|61066.
09:42:44|61066.
09:42:44|61066.01
09:42:45|61066.
09:42:46|61066.
09:42:48|61066.01
09:42:48|61066.6
09:42:49|61066.6
09:42:50|61075.99
09:42:52|61075.99
09:42:52|61076.
09:42:53|61076.
09:42:54|61076.
09:42:56|61076.
09:42:57|61074.
09:42:58|61074.
09:42:59|61074.
09:42:59|61064.02
09:43:00|61064.66
09:43:02|61062.
09:43:02|61065.96
09:43:04|61066.79
09:43:04|61066.79
09:43:07|61068.01
09:43:08|61068.01
09:43:09|61073.8
09:43:09|61073.95
09:43:11|61073.96
09:43:12|61073.96
09:43:13|61072.54
09:43:14|61072.54
09:43:16|61072.54
09:43:17|61070.01
09:43:17|61070.01
09:43:19|61070.02
09:43:19|61083.82
09:43:21|61054.
09:43:23|61046.01
09:43:24|61046.01
09:43:25|61038.
09:43:25|61040.
09:43:27|61040.17
09:43:28|61040.17
09:43:29|61040.01
09:43:30|61036.52
09:43:31|61036.52
09:43:32|61036.53
09:43:33|61036.53
09:43:34|61037.98
09:43:36|61024.
09:43:36|61022.01
09:43:37|61022.
09:43:38|61023.95
09:43:39|61023.95
09:43:40|61023.95
09:43:42|61016.02
09:43:42|61016.02
09:43:43|61016.02
09:43:44|61015.12
09:43:45|61022.
09:43:47|61022.
09:43:47|61021.99
09:43:49|61022.
09:43:49|61026.
09:43:50|61033.98
09:43:52|61033.98
09:43:52|61033.99
09:43:53|61040.17
09:43:55|61040.18
09:43:55|61040.18
09:43:56|61034.72
09:43:58|61034.72
09:43:59|61034.72
09:44:00|61030.02
09:44:01|61030.01
09:44:02|61026.
09:44:03|61026.
09:44:04|61025.99
09:44:04|61025.99
09:44:06|61025.99
09:44:07|61027.99
09:44:08|61028.
09:44:10|61040.69
09:44:12|61043.
09:44:12|61042.01
09:44:13|61042.99
09:44:15|61045.68
09:44:15|61045.68
09:44:17|61048.33
09:44:17|61049.99
09:44:19|61049.99
09:44:20|61048.34
09:44:21|61048.06
09:44:22|61044.
09:44:23|61044.
09:44:24|61044.01
09:44:25|61042.
09:44:26|61042.
09:44:27|61043.84
09:44:28|61038.01
09:44:29|61038.01
09:44:31|61038.01
09:44:31|61038.01
09:44:32|61038.02
09:44:33|61038.02
09:44:35|61047.99
09:44:35|61048.
09:44:36|61048.
09:44:37|61046.31
09:44:38|61046.01
09:44:39|61043.4
09:44:40|61043.4
09:44:41|61042.
09:44:42|61042.
09:44:43|61043.4
09:44:45|61043.4
09:44:46|61044.62
09:44:46|61044.63
09:44:48|61044.63
09:44:49|61042.
09:44:50|61042.01
09:44:52|61042.01
09:44:52|61042.01
09:44:54|61042.01
09:44:55|61042.01
09:44:56|61049.16
09:44:57|61049.16
09:44:58|61049.17
09:44:59|61049.17
09:45:00|61049.17
09:45:01|61049.17
09:45:02|61036.01
09:45:03|61036.02
09:45:04|61036.02
09:45:05|61030.01
09:45:07|61030.01
09:45:08|61022.01
09:45:08|61022.01
09:45:09|61012.01
09:45:11|61012.01
09:45:12|60994.01
09:45:14|60999.99
09:45:15|60999.99
09:45:16|61000.
09:45:17|61000.
09:45:18|61000.
09:45:18|61002.
09:45:20|60998.07
09:45:21|60998.07
09:45:22|60987.99
09:45:23|60987.99
09:45:24|60986.63
09:45:25|60986.63
09:45:26|60997.99
09:45:27|61002.01
09:45:28|61002.01
09:45:30|61015.99
09:45:30|61015.99
09:45:32|61013.99
09:45:33|61012.31
09:45:34|61012.31
09:45:35|61012.31
09:45:36|61012.31
09:45:36|61008.
09:45:38|61008.
09:45:39|61008.
09:45:39|61011.98
09:45:41|61011.98
09:45:42|61019.59
09:45:43|61019.59
09:45:44|61019.59
09:45:45|61019.58
09:45:47|61019.58
09:45:47|61018.
09:45:48|61018.
09:45:49|61018.
09:45:51|61018.
09:45:51|61023.99
09:45:53|61023.99
09:45:53|61023.98
09:45:54|61023.98
09:45:55|61023.98
09:45:56|61025.99
09:45:57|61025.99
09:45:59|61025.99
09:46:00|61026.
09:46:01|61026.
09:46:02|61026.
09:46:03|61020.01
09:46:04|61014.
09:46:05|61014.
09:46:06|61010.01
09:46:07|61010.01
09:46:08|61010.24
09:46:10|61022.
09:46:12|61022.
09:46:13|61022.
09:46:14|61021.99
09:46:15|61021.99
09:46:16|61014.01
09:46:16|61014.15
09:46:18|61014.15
09:46:19|61014.15
09:46:21|61014.15
09:46:21|61014.
09:46:22|61014.
09:46:24|61014.
09:46:25|61014.
09:46:26|61014.
09:46:27|61017.82
09:46:28|61017.82
09:46:29|61017.18
09:46:30|61017.18
09:46:31|61000.
09:46:32|61000.
09:46:33|61000.
09:46:35|60996.01
09:46:35|60996.01
09:46:36|60996.
09:46:38|60995.87
09:46:39|60995.87
09:46:39|60995.98
09:46:41|60994.01
09:46:42|60994.01
09:46:43|60994.01
09:46:44|60994.01
09:46:45|60997.96
09:46:46|60997.96
09:46:47|60997.96
09:46:48|60996.07
09:46:49|60996.
09:46:51|60996.
09:46:52|60996.
09:46:53|60996.07
09:46:53|60992.01
09:46:54|60992.01
09:46:55|60992.
09:46:57|60992.01
09:46:58|60992.01
09:46:59|60992.
09:47:00|60993.99
09:47:01|60995.99
09:47:02|60995.99
09:47:03|60996.
09:47:04|60996.
09:47:05|60995.68
09:47:07|60995.83
09:47:07|60995.83
09:47:08|60988.01
09:47:10|60987.72
09:47:11|60980.02
09:47:12|60977.42
09:47:14|60977.42
09:47:15|60977.42
09:47:16|60974.01
09:47:17|60954.01
09:47:18|60970.
09:47:19|60972.
09:47:20|60987.99
09:47:21|60987.99
09:47:23|60983.99
09:47:23|60982.01
09:47:24|60984.25
09:47:25|60984.25
09:47:27|60984.01
09:47:28|60984.01
09:47:29|60972.
09:47:30|60975.99
09:47:31|60976.
09:47:33|60966.03
09:47:33|60966.03
09:47:34|60968.
09:47:35|60996.
09:47:36|61005.97
09:47:37|61009.98
09:47:38|61009.98
09:47:39|61018.
09:47:40|61014.01
09:47:41|61023.99
09:47:42|61024.
09:47:43|61029.99
09:47:44|61029.99
09:47:46|61032.01
09:47:47|61033.07
09:47:48|61033.08
09:47:49|61047.99
09:47:49|61046.01
09:47:52|61046.01
09:47:53|61050.
09:47:54|61050.
09:47:54|61063.99
09:47:55|61063.99
09:47:57|61063.99
09:47:57|61074.
09:47:59|61074.
09:48:00|61074.05
09:48:01|61074.05
09:48:02|61074.05
09:48:03|61082.
09:48:05|61082.
09:48:05|61082.
09:48:06|61082.
09:48:07|61054.
09:48:08|61052.01
09:48:10|61052.01
09:48:10|61050.
09:48:12|61050.
09:48:13|61052.24
09:48:15|61064.
09:48:16|61060.
09:48:17|61060.
09:48:17|61060.
09:48:18|61052.01
09:48:20|61052.01
09:48:21|61042.16
09:48:22|61040.01
09:48:23|61042.01
09:48:24|61036.
09:48:26|61036.
09:48:26|61036.01
09:48:27|61036.
09:48:29|61041.99
09:48:29|61040.17
09:48:30|61041.99
09:48:31|61041.99
09:48:32|61035.67
09:48:33|61035.67
09:48:34|61035.67
09:48:36|61035.66
09:48:36|61035.66
09:48:38|61025.71
09:48:38|61027.99
09:48:40|61022.
09:48:41|61022.01
09:48:42|61022.01
09:48:43|61022.01
09:48:43|61022.01
09:48:45|61012.
09:48:46|61012.
09:48:47|61012.
09:48:47|61014.
09:48:48|61014.
09:48:49|61013.99
09:48:50|61013.99
09:48:52|61014.
09:48:53|61016.09
09:48:53|61025.98
09:48:55|61026.
09:48:55|61029.99
09:48:56|61028.17
09:48:58|61028.17
09:48:59|61038.54
09:49:00|61034.
09:49:01|61034.
09:49:02|61034.
09:49:03|61034.
09:49:04|61034.
09:49:05|61034.
09:49:06|61029.21
09:49:07|61029.21
09:49:08|61029.82
09:49:09|61029.82
09:49:10|61015.84
09:49:11|61015.84
09:49:13|61019.99
09:49:15|61019.99
09:49:15|61018.01
09:49:17|61018.01
09:49:18|61019.6
09:49:19|61019.6
09:49:21|61018.45
09:49:22|61018.45
09:49:22|61010.
09:49:24|61010.01
09:49:25|61011.9
09:49:26|61011.89
09:49:27|61016.
09:49:28|61016.
09:49:29|61020.18
09:49:30|61020.18
09:49:32|61020.
09:49:32|61020.12
09:49:34|61031.99
09:49:35|61031.99
09:49:36|61030.
09:49:37|61030.
09:49:38|61032.01
09:49:38|61032.01
09:49:40|61032.01
09:49:41|61032.06
09:49:43|61032.06
09:49:44|61033.04
09:49:44|61033.04
09:49:45|61033.03
09:49:46|61033.03
09:49:47|61030.01
09:49:48|61030.01
09:49:50|61030.
09:49:51|61030.
09:49:51|61030.
09:49:52|61030.01
09:49:54|61030.01
09:49:55|61026.
09:49:56|61026.
09:49:57|61026.
09:49:58|61020.
09:49:59|61020.
09:50:01|61020.
09:50:01|61023.98
09:50:02|61023.99
09:50:03|61023.99
09:50:04|61023.99
09:50:05|61023.99
09:50:06|61023.99
09:50:08|61029.99
09:50:08|61034.
09:50:09|61034.
09:50:11|61034.
09:50:12|61032.01
09:50:14|61030.
09:50:14|61030.
09:50:16|61030.01
09:50:18|61030.
09:50:19|61023.99
09:50:19|61008.01
09:50:20|61008.01
09:50:21|61004.
09:50:22|61004.3
09:50:23|61007.98
09:50:25|61007.98
09:50:25|61006.17
09:50:27|61010.
09:50:27|61010.
09:50:29|61009.99
09:50:29|61009.99
09:50:31|61009.99
09:50:32|61009.99
09:50:34|61008.01
09:50:34|61008.01
09:50:35|61006.51
09:50:36|61018.57
09:50:38|61018.57
09:50:38|61024.17
09:50:39|61024.17
09:50:41|61025.24
09:50:41|61025.24
09:50:42|61024.01
09:50:43|61024.01
09:50:45|61024.01
09:50:45|61024.11
09:50:48|61024.11
09:50:48|61024.12
09:50:49|61024.12
09:50:50|61024.
09:50:52|61024.
09:50:52|61024.12
09:50:53|61024.12
09:50:54|61024.12
09:50:56|61024.11
09:50:56|61024.11
09:50:58|61024.01
09:50:58|61024.12
09:50:59|61024.12
09:51:01|61024.12
09:51:02|61034.42
09:51:03|61034.42
09:51:04|61034.42
09:51:06|61034.
09:51:06|61027.8
09:51:07|61022.01
09:51:08|61022.01
09:51:10|61038.
09:51:10|61038.
09:51:11|61038.
09:51:12|61038.23
09:51:13|61040.29
09:51:14|61047.98
09:51:16|61047.98
09:51:17|61058.
09:51:17|61058.
09:51:19|61058.
09:51:20|61056.
09:51:22|61058.
09:51:23|61058.
09:51:24|61060.
09:51:25|61060.
09:51:27|61060.
09:51:27|61060.01
09:51:28|61060.01
09:51:30|61070.
09:51:30|61070.
09:51:32|61070.01
09:51:33|61070.
09:51:34|61070.
09:51:34|61070.
09:51:36|61070.
09:51:37|61066.
09:51:38|61066.
09:51:39|61066.
09:51:40|61067.2
09:51:41|61066.18
09:51:42|61066.18
09:51:43|61066.18
09:51:44|61066.18
09:51:46|61060.01
09:51:46|61060.
09:51:48|61060.
09:51:49|61058.
09:51:50|61052.01
09:51:51|61052.01
09:51:52|61052.01
09:51:53|61070.05
09:51:54|61072.18
09:51:55|61072.18
09:51:57|61072.18
09:51:57|61070.
09:51:58|61070.
09:52:00|61070.
09:52:00|61070.
09:52:02|61070.
09:52:02|61070.
09:52:04|61066.
09:52:05|61066.01
09:52:06|61066.01
09:52:07|61066.01
09:52:08|61066.
09:52:09|61066.01
09:52:10|61066.01
09:52:12|61066.01
09:52:12|61074.
09:52:14|61074.01
09:52:16|61074.01
09:52:17|61064.
09:52:17|61061.46
09:52:18|61044.01
09:52:20|61044.01
09:52:21|61044.01
09:52:22|61044.01
09:52:23|61042.01
09:52:24|61042.01
09:52:25|61042.
09:52:26|61042.
09:52:27|61042.95
09:52:29|61042.95
09:52:29|61042.77
09:52:30|61042.77
09:52:31|61042.77
09:52:32|61042.95
09:52:33|61042.95
09:52:34|61042.89
09:52:35|61042.89
09:52:37|61042.12
09:52:37|61042.12
09:52:38|61042.12
09:52:39|61042.41
09:52:40|61042.41
09:52:42|61042.82
09:52:42|61042.82
09:52:44|61042.82
09:52:45|61040.
09:52:46|61040.
09:52:47|61042.
09:52:48|61042.
09:52:49|61040.01
09:52:50|61041.38
09:52:51|61041.38
09:52:51|61042.
09:52:52|61042.
09:52:54|61041.99
09:52:55|61041.99
09:52:55|61041.99
09:52:57|61042.
09:52:58|61042.
09:52:58|61041.99
09:53:00|61041.99
09:53:00|61056.
09:53:02|61056.
09:53:03|61056.
09:53:04|61052.
09:53:06|61052.
09:53:07|61059.36
09:53:08|61059.36
09:53:09|61059.36
09:53:10|61056.
09:53:11|61056.01
09:53:12|61056.01
09:53:13|61067.99
09:53:15|61067.99
09:53:17|61072.
09:53:18|61070.
09:53:20|61070.
09:53:21|61070.01
09:53:23|61074.
09:53:24|61072.02
09:53:25|61072.02
09:53:26|61070.01
09:53:28|61069.79
09:53:29|61069.79
09:53:29|61068.
09:53:30|61068.01
09:53:32|61068.01
09:53:33|61068.01
09:53:34|61062.
09:53:35|61062.
09:53:36|61062.01
09:53:37|61062.01
09:53:38|61062.
09:53:39|61062.
09:53:40|61062.55
09:53:41|61062.55
09:53:42|61062.55
09:53:43|61062.54
09:53:44|61062.54
09:53:45|61062.55
09:53:46|61062.55
09:53:47|61062.55
09:53:48|61063.75
09:53:49|61063.75
09:53:50|61070.9
09:53:51|61070.9
09:53:52|61074.19
09:53:53|61074.19
09:53:55|61074.19
09:53:55|61083.54
09:53:57|61083.54
09:53:58|61097.98
09:53:58|61097.98
09:53:59|61096.01
09:54:00|61096.01
09:54:02|61096.01
09:54:02|61102.34
09:54:04|61106.01
09:54:05|61106.01
09:54:05|61106.01
09:54:06|61111.1
09:54:08|61111.1
09:54:09|61111.1
09:54:10|61110.01
09:54:10|61110.01
09:54:12|61110.
09:54:12|61110.
09:54:14|61110.
09:54:15|61110.01
09:54:15|61110.01
09:54:17|61110.
09:54:19|61106.
09:54:20|61106.01
09:54:21|61110.
09:54:21|61110.
09:54:23|61110.
09:54:23|61110.
09:54:25|61110.
09:54:27|61110.
09:54:28|61110.
09:54:28|61110.
09:54:29|61110.
09:54:30|61110.
09:54:31|61110.
09:54:32|61110.
09:54:33|61110.
09:54:35|61111.11
09:54:36|61111.11
09:54:36|61112.85
09:54:38|61112.85
09:54:39|61118.
09:54:40|61118.
09:54:42|61123.97
09:54:43|61123.97
09:54:44|61131.25
09:54:45|61131.25
09:54:47|61131.25
09:54:47|61131.25
09:54:49|61131.24
09:54:50|61131.24
09:54:51|61131.24
09:54:52|61131.24
09:54:53|61130.
09:54:54|61131.27
09:54:55|61131.27
09:54:55|61131.27
09:54:57|61131.27
09:54:58|61140.01
09:54:59|61140.01
09:55:00|61140.01
09:55:01|61140.
09:55:02|61140.
09:55:03|61140.01
09:55:04|61140.01
09:55:05|61140.01
09:55:06|61124.
09:55:07|61124.
09:55:08|61112.01
09:55:09|61112.01
09:55:10|61112.01
09:55:11|61112.01
09:55:12|61100.
09:55:13|61100.
09:55:15|61100.
09:55:16|61100.
09:55:17|61084.
09:55:19|61084.
09:55:20|61084.
09:55:21|61090.01
09:55:23|61090.
09:55:24|61090.
09:55:25|61090.19
09:55:26|61094.15
09:55:27|61094.19
09:55:28|61094.19
09:55:29|61094.19
09:55:30|61100.18
09:55:31|61102.
09:55:33|61101.99
09:55:34|61088.
09:55:34|61088.
09:55:35|61086.
09:55:36|61086.
09:55:38|61086.
09:55:38|61086.
09:55:39|61080.
09:55:41|61078.18
09:55:41|61078.18
09:55:43|61078.18
09:55:43|61080.
09:55:45|61079.99
09:55:45|61080.89
09:55:46|61080.89
09:55:47|61080.89
09:55:48|61082.15
09:55:50|61084.18
09:55:50|61084.18
09:55:52|61084.18
09:55:53|61082.
09:55:54|61082.
09:55:55|61080.
09:55:56|61080.
09:55:57|61080.01
09:55:58|61080.01
09:55:59|61080.01
09:56:00|61080.
09:56:01|61080.
09:56:02|61083.99
09:56:03|61083.99
09:56:05|61082.
09:56:05|61082.
09:56:06|61082.26
09:56:08|61086.19
09:56:08|61086.01
09:56:09|61086.
09:56:10|61086.
09:56:11|61082.
09:56:12|61082.
09:56:13|61081.28
09:56:15|61074.
09:56:15|61074.
09:56:17|61074.01
09:56:17|61074.01
09:56:19|61074.01
09:56:19|61074.01
09:56:20|61066.
09:56:21|61066.
09:56:22|61066.
09:56:24|61066.01
09:56:26|61066.
09:56:26|61066.
09:56:27|61066.
09:56:28|61064.
09:56:29|61064.
09:56:30|61064.
09:56:31|61064.
09:56:33|61067.98
09:56:33|61067.98
09:56:35|61068.
09:56:35|61085.93
09:56:36|61103.99
09:56:38|61103.99
09:56:40|61102.18
09:56:40|61102.18
09:56:42|61102.18
09:56:42|61102.17
09:56:43|61102.18
09:56:45|61100.01
09:56:46|61100.01
09:56:47|61100.01
09:56:48|61100.
09:56:49|61100.
09:56:49|61100.
09:56:51|61100.
09:56:52|61100.
09:56:53|61100.
09:56:54|61100.
09:56:55|61100.01
09:56:56|61100.01
09:56:57|61100.01
09:56:58|61100.
09:56:59|61100.
09:57:00|61100.
09:57:01|61100.01
09:57:02|61100.01
09:57:03|61100.01
09:57:04|61100.
09:57:05|61100.
09:57:07|61100.01
09:57:07|61100.01
09:57:08|61100.01
09:57:10|61100.
09:57:10|61100.
09:57:12|61100.01
09:57:12|61100.01
09:57:14|61117.99
09:57:15|61110.32
09:57:16|61110.
09:57:17|61107.99
09:57:18|61113.99
09:57:19|61113.99
09:57:21|61110.
09:57:23|61110.02
09:57:23|61110.02
09:57:24|61110.02
09:57:25|61110.02
09:57:27|61115.33
09:57:29|61115.33
09:57:29|61131.69
09:57:31|61139.96
09:57:31|61139.98
09:57:33|61139.98
09:57:33|61139.98
09:57:35|61139.98
09:57:36|61138.
09:57:37|61138.01
09:57:38|61138.01
09:57:39|61138.01
09:57:40|61138.
09:57:41|61147.88
09:57:42|61147.88
09:57:43|61147.88
09:57:44|61147.88
09:57:45|61147.88
09:57:46|61197.06
09:57:47|61204.
09:57:48|61207.14
09:57:49|61201.77
09:57:50|61199.99
09:57:51|61199.99
09:57:52|61186.57
09:57:54|61184.
09:57:55|61185.8
09:57:55|61181.42
09:57:57|61181.42
09:57:58|61188.
09:57:58|61189.97
09:58:00|61198.
09:58:01|61198.
09:58:02|61196.01
09:58:03|61196.
09:58:04|61178.
09:58:06|61178.
09:58:07|61164.01
09:58:08|61165.79
09:58:09|61165.79
09:58:10|61162.01
09:58:12|61162.01
09:58:12|61179.94
09:58:13|61178.
09:58:14|61178.
09:58:16|61176.01
09:58:16|61190.19
09:58:17|61197.98
09:58:18|61197.98
09:58:19|61197.98
09:58:22|61197.98
09:58:22|61202.01
09:58:24|61202.01
09:58:25|61202.01
09:58:26|61202.01
09:58:27|61200.01
09:58:28|61200.01
09:58:30|61200.01
09:58:31|61200.01
09:58:32|61200.
09:58:33|61200.
09:58:34|61197.19
09:58:35|61242.23
09:58:36|61216.
09:58:37|61218.01
09:58:38|61218.01
09:58:39|61218.01
09:58:41|61234.72
09:58:43|61228.58
09:58:44|61229.98
09:58:44|61230.
09:58:45|61230.
09:58:46|61232.4
09:58:47|61236.2
09:58:49|61238.63
09:58:49|61238.63
09:58:51|61244.
09:58:52|61240.01
09:58:53|61230.
09:58:53|61227.79
09:58:54|61228.
09:58:55|61244.
09:58:57|61244.
09:58:57|61250.
09:58:59|61250.
09:59:00|61253.96
09:59:01|61253.98
09:59:02|61258.
09:59:03|61258.
09:59:04|61249.99
09:59:05|61248.22
09:59:06|61248.22
09:59:07|61248.22
09:59:08|61248.22
09:59:10|61235.87
09:59:11|61231.92
09:59:11|61231.92
09:59:12|61223.98
09:59:13|61224.
09:59:14|61225.44
09:59:16|61239.99
09:59:16|61239.98
09:59:17|61239.99
09:59:19|61244.
09:59:19|61250.
09:59:21|61251.05
09:59:23|61251.76
09:59:24|61248.01
09:59:25|61248.01
09:59:26|61248.01
09:59:27|61244.
09:59:29|61244.
09:59:30|61244.
09:59:30|61242.01
09:59:32|61242.01
09:59:33|61255.74
09:59:35|61255.74
09:59:36|61255.74
09:59:37|61258.02
09:59:38|61258.
09:59:39|61251.79
09:59:40|61251.79
09:59:41|61256.
09:59:43|61256.
09:59:44|61256.
09:59:45|61256.
09:59:46|61255.99
09:59:47|61255.99
09:59:48|61250.02
09:59:49|61250.02
09:59:50|61251.99
09:59:51|61255.99
09:59:52|61255.99
09:59:53|61258.
09:59:55|61258.
09:59:56|61258.
09:59:57|61262.
09:59:57|61264.
09:59:59|61264.01
10:00:00|61264.01
10:00:00|61264.01
10:00:03|61264.
10:00:04|61263.89
10:00:05|61263.89
10:00:05|61263.9
10:00:06|61263.9
10:00:07|61263.9
10:00:08|61263.89
10:00:09|61263.9
10:00:11|61263.9
10:00:11|61263.9
10:00:12|61263.9
10:00:13|61270.01
10:00:14|61270.
10:00:15|61270.01
10:00:17|61279.68
10:00:18|61278.01
10:00:19|61279.68
10:00:21|61290.68
10:00:21|61289.66
10:00:22|61284.
10:00:23|61270.01
10:00:25|61266.01
10:00:27|61266.
10:00:28|61254.01
10:00:29|61254.01
10:00:30|61248.28
10:00:31|61248.28
10:00:32|61246.
10:00:33|61246.
10:00:35|61241.98
10:00:35|61241.98
10:00:36|61231.07
10:00:38|61228.24
10:00:38|61228.24
10:00:39|61228.24
10:00:41|61216.96
10:00:41|61216.96
10:00:42|61224.
10:00:44|61224.
10:00:44|61224.
10:00:45|61224.
10:00:47|61218.01
10:00:48|61210.
10:00:49|61209.14
10:00:50|61209.14
10:00:51|61210.
10:00:53|61210.
10:00:53|61210.
10:00:54|61206.26
10:00:55|61206.26
10:00:56|61218.
10:00:57|61216.16
10:00:59|61216.16
10:00:59|61214.
10:01:01|61214.
10:01:02|61214.01
10:01:03|61214.01
10:01:03|61183.14
10:01:04|61192.
10:01:05|61190.27
10:01:06|61190.27
10:01:07|61190.
10:01:08|61190.
10:01:09|61186.
10:01:11|61196.25
10:01:12|61196.25
10:01:13|61195.99
10:01:14|61195.99
10:01:15|61194.03
10:01:16|61196.
10:01:17|61196.
10:01:18|61190.
10:01:19|61190.
10:01:20|61190.
10:01:22|61190.
10:01:22|61192.01
10:01:24|61192.01
10:01:25|61201.99
10:01:26|61201.99
10:01:27|61201.99
10:01:29|61217.99
10:01:30|61220.
10:01:32|61226.06
10:01:33|61230.01
10:01:34|61234.82
10:01:35|61242.
10:01:35|61245.99
10:01:36|61246.
10:01:38|61249.99
10:01:39|61249.99
10:01:39|61249.99
10:01:42|61252.
10:01:42|61250.18
10:01:43|61240.
10:01:44|61232.
10:01:45|61232.
10:01:46|61232.01
10:01:47|61232.01
10:01:48|61232.01
10:01:50|61232.01
10:01:51|61232.01
10:01:51|61232.01
10:01:53|61236.
10:01:54|61230.01
10:01:54|61230.01
10:01:55|61230.01
10:01:57|61230.01
10:01:57|61230.71
10:01:58|61230.71
10:01:59|61230.72
10:02:01|61230.72
10:02:02|61230.
10:02:03|61230.
10:02:04|61226.
10:02:05|61226.
10:02:06|61210.01
10:02:07|61210.01
10:02:08|61210.01
10:02:10|61210.01
10:02:10|61198.
10:02:12|61198.
10:02:12|61194.01
10:02:14|61192.01
10:02:15|61192.01
10:02:16|61192.01
10:02:17|61174.
10:02:18|61174.
10:02:19|61174.01
10:02:20|61174.01
10:02:21|61174.01
10:02:22|61168.
10:02:23|61168.
10:02:24|61168.01
10:02:25|61170.01
10:02:27|61170.01
10:02:28|61168.
10:02:29|61168.
10:02:30|61168.
10:02:31|61168.02
10:02:32|61168.02
10:02:33|61168.02
10:02:34|61168.02
10:02:35|61166.
10:02:36|61166.
10:02:38|61170.
10:02:39|61170.
10:02:39|61170.
10:02:41|61170.
10:02:41|61169.99
10:02:43|61169.99
10:02:43|61169.99
10:02:45|61164.01
10:02:46|61164.01
10:02:47|61164.01
10:02:48|61158.14
10:02:49|61158.14
10:02:49|61158.2
10:02:51|61158.2
10:02:52|61158.2
10:02:53|61158.2
10:02:54|61150.
10:02:55|61150.01
10:02:56|61150.01
10:02:57|61150.01
10:02:58|61150.01
10:03:00|61150.01
10:03:00|61150.01
10:03:01|61140.19
10:03:02|61131.93
10:03:03|61131.93
10:03:05|61120.01
10:03:06|61120.01
10:03:07|61120.
10:03:08|61119.82
10:03:09|61119.82
10:03:10|61119.82
10:03:11|61119.82
10:03:12|61112.86
10:03:13|61112.86
10:03:14|61108.96
10:03:15|61108.01
10:03:16|61115.99
10:03:17|61115.99
10:03:18|61132.
10:03:19|61142.01
10:03:20|61142.01
10:03:21|61136.01
10:03:22|61136.01
10:03:23|61136.01
10:03:24|61136.01
10:03:26|61139.99
10:03:27|61139.99
10:03:28|61139.16
10:03:30|61139.16
10:03:30|61139.16
10:03:31|61156.76
10:03:33|61156.76
10:03:34|61156.76
10:03:35|61158.01
10:03:36|61158.01
10:03:37|61158.01
10:03:38|61158.
10:03:39|61158.
10:03:41|61158.
10:03:41|61158.01
10:03:43|61158.
10:03:44|61158.
10:03:45|61158.
10:03:47|61166.
10:03:47|61170.
10:03:48|61170.
10:03:49|61170.
10:03:50|61170.
10:03:52|61168.
10:03:53|61168.
10:03:53|61168.01
10:03:55|61168.01
10:03:56|61168.01
10:03:57|61168.01
10:03:57|61168.
10:03:59|61168.
10:04:00|61168.01
10:04:01|61174.
10:04:02|61176.01
10:04:03|61176.
10:04:04|61176.
10:04:05|61176.
10:04:06|61168.
10:04:08|61164.15
10:04:08|61181.99
10:04:09|61180.
10:04:10|61180.
10:04:12|61180.01
10:04:13|61180.01
10:04:13|61200.
10:04:14|61200.
10:04:15|61203.98
10:04:17|61203.98
10:04:18|61203.98
10:04:18|61203.98
10:04:20|61203.98
10:04:21|61202.
10:04:21|61202.
10:04:23|61203.99
10:04:24|61203.99
10:04:25|61201.86
10:04:26|61201.87
10:04:27|61201.87
10:04:28|61201.87
10:04:29|61208.01
10:04:31|61208.01
10:04:32|61208.01
10:04:33|61212.
10:04:34|61212.
10:04:35|61212.
10:04:35|61211.99
10:04:37|61211.99
10:04:37|61211.99
10:04:39|61211.99
10:04:40|61210.01
10:04:41|61210.01
10:04:43|61210.01
10:04:43|61210.
10:04:45|61210.
10:04:46|61206.01
10:04:47|61206.01
10:04:48|61206.01
10:04:49|61206.01
10:04:50|61206.
10:04:52|61206.
10:04:53|61191.82
10:04:54|61191.82
10:04:55|61191.82
10:04:56|61188.47
10:04:57|61188.47
10:04:58|61188.47
10:05:00|61187.63
10:05:00|61187.63
10:05:01|61187.63
10:05:02|61178.
10:05:04|61178.
10:05:05|61178.
10:05:06|61172.01
10:05:07|61172.01
10:05:08|61172.01
10:05:08|61176.19
10:05:10|61176.19
10:05:10|61176.19
10:05:12|61176.2
10:05:13|61176.2
10:05:14|61176.2
10:05:15|61177.99
10:05:16|61183.99
10:05:17|61183.99
10:05:18|61188.01
10:05:19|61188.01
10:05:20|61188.01
10:05:21|61188.01
10:05:22|61188.01
10:05:23|61184.
10:05:25|61184.01
10:05:25|61184.01
10:05:26|61184.01
10:05:27|61184.01
10:05:29|61184.
10:05:31|61184.
10:05:32|61184.01
10:05:34|61184.01
10:05:34|61184.01
10:05:35|61184.
10:05:37|61184.
10:05:37|61184.
10:05:38|61184.
10:05:40|61184.01
10:05:40|61184.
10:05:41|61176.
10:05:43|61176.
10:05:43|61176.
10:05:45|61179.98
10:05:46|61181.99
10:05:47|61180.
10:05:48|61180.
10:05:49|61180.
10:05:50|61180.
10:05:51|61180.
10:05:53|61174.02
10:05:53|61174.01
10:05:54|61174.01
10:05:55|61174.01
10:05:57|61174.01
10:05:58|61174.01
10:05:59|61176.
10:06:00|61175.99
10:06:02|61175.99
10:06:02|61175.99
10:06:03|61175.99
10:06:04|61175.99
10:06:06|61174.21
10:06:07|61162.
10:06:07|61162.
10:06:08|61162.
10:06:09|61162.
10:06:11|61162.
10:06:12|61146.01
10:06:13|61141.62
10:06:14|61141.62
10:06:15|61141.62
10:06:16|61141.62
10:06:17|61141.62
10:06:18|61141.62
10:06:19|61130.
10:06:20|61130.
10:06:21|61130.
10:06:22|61130.
10:06:23|61130.
10:06:24|61130.
10:06:26|61141.98
10:06:26|61140.19
10:06:28|61140.19
10:06:29|61140.19
10:06:31|61140.19
10:06:33|61145.99
10:06:34|61145.99
10:06:35|61145.99
10:06:35|61145.99
10:06:37|61145.99
10:06:38|61130.01
10:06:39|61130.
10:06:40|61130.
10:06:42|61130.
10:06:42|61140.
10:06:44|61140.
10:06:45|61139.99
10:06:47|61139.99
10:06:47|61139.99
10:06:49|61139.99
10:06:49|61139.99
10:06:51|61136.01
10:06:52|61136.
10:06:53|61136.
10:06:53|61136.
10:06:54|61136.
10:06:56|61136.
10:06:56|61136.01
10:06:58|61136.
10:06:58|61136.
10:07:00|61136.
10:07:00|61136.
10:07:02|61142.
10:07:03|61149.99
10:07:04|61149.99
10:07:05|61146.
10:07:07|61146.
10:07:08|61146.
10:07:09|61142.01
10:07:09|61142.01
10:07:11|61142.01
10:07:12|61143.99
10:07:13|61138.
10:07:13|61132.
10:07:15|61132.
10:07:16|61137.99
10:07:17|61141.2
10:07:19|61141.19
10:07:19|61141.19
10:07:20|61138.01
10:07:21|61138.01
10:07:23|61138.01
10:07:24|61136.
10:07:25|61135.99
10:07:25|61135.99
10:07:26|61135.99
10:07:28|61135.99
10:07:28|61135.99
10:07:31|61122.
10:07:32|61121.99
10:07:33|61121.99
10:07:33|61121.99
10:07:34|61115.38
10:07:36|61115.38
10:07:36|61110.37
10:07:38|61110.18
10:07:39|61110.18
10:07:40|61110.18
10:07:41|61110.18
10:07:42|61110.18
10:07:44|61106.01
10:07:45|61106.01
10:07:46|61103.45
10:07:47|61103.45
10:07:48|61103.45
10:07:49|61103.45
10:07:50|61103.45
10:07:51|61102.01
10:07:52|61102.01
10:07:53|61102.01
10:07:54|61102.01
10:07:55|61104.79
10:07:56|61104.79
10:07:58|61104.79
10:07:59|61104.79
10:07:59|61104.8
10:08:01|61104.8
10:08:02|61104.98
10:08:02|61104.98
10:08:03|61104.98
10:08:04|61104.98
10:08:05|61104.39
10:08:06|61104.39
10:08:07|61104.39
10:08:09|61104.39
10:08:09|61112.
10:08:11|61112.
10:08:12|61122.
10:08:13|61122.
10:08:14|61114.43
10:08:15|61114.43
10:08:16|61115.99
10:08:17|61115.99
10:08:18|61128.18
10:08:19|61128.18
10:08:20|61128.18
10:08:21|61129.98
10:08:22|61129.98
10:08:23|61128.03
10:08:24|61128.03
10:08:26|61128.03
10:08:26|61128.03
10:08:27|61121.93
10:08:28|61121.93
10:08:29|61118.54
10:08:30|61108.
10:08:32|61104.
10:08:34|61106.
10:08:35|61106.01
10:08:36|61106.01
10:08:38|61106.
10:08:39|61106.
10:08:40|61106.
10:08:41|61106.
10:08:42|61107.7
10:08:43|61107.7
10:08:44|61107.69
10:08:45|61107.69
10:08:47|61146.15
10:08:48|61157.98
10:08:49|61157.98
10:08:49|61157.98
10:08:51|61157.98
10:08:51|61166.
10:08:53|61166.
10:08:54|61166.
10:08:55|61162.01
10:08:56|61162.
10:08:56|61162.
10:08:57|61162.
10:08:58|61161.08
10:09:00|61161.08
10:09:01|61160.01
10:09:02|61160.01
10:09:03|61150.
10:09:04|61144.01
10:09:05|61144.
10:09:06|61144.
10:09:07|61144.
10:09:08|61144.
10:09:09|61144.
10:09:10|61144.
10:09:11|61151.99
10:09:13|61153.99
10:09:15|61153.99
10:09:15|61153.99
10:09:16|61153.99
10:09:18|61158.
10:09:19|61158.
10:09:20|61168.01
10:09:21|61168.01
10:09:21|61168.01
10:09:23|61168.01
10:09:24|61169.62
10:09:24|61169.62
10:09:25|61169.62
10:09:27|61169.62
10:09:27|61162.
10:09:29|61162.
10:09:29|61162.
10:09:30|61162.01
10:09:33|61161.91
10:09:33|61161.91
10:09:34|61159.99
10:09:37|61159.99
10:09:37|61159.99
10:09:38|61160.
10:09:39|61160.
10:09:41|61160.
10:09:41|61160.
10:09:43|61159.99
10:09:44|61159.99
10:09:45|61159.99
10:09:46|61159.99
10:09:47|61164.
10:09:48|61164.
10:09:49|61164.
10:09:50|61162.
10:09:50|61162.
10:09:51|61162.
10:09:52|61162.
10:09:53|61160.01
10:09:55|61160.01
10:09:55|61160.01
10:09:57|61160.
10:09:58|61160.
10:09:59|61160.
10:10:01|61160.
10:10:01|61160.01
10:10:03|61160.
10:10:03|61160.
10:10:05|61160.
10:10:06|61158.
10:10:07|61158.
10:10:08|61158.28
10:10:09|61158.28
10:10:10|61158.28
10:10:11|61158.28
10:10:12|61159.99
10:10:13|61159.99
10:10:14|61159.99
10:10:15|61159.99
10:10:16|61149.56
10:10:17|61149.56
10:10:18|61149.56
10:10:19|61137.48
10:10:20|61137.99
10:10:21|61137.99
10:10:22|61137.99
10:10:23|61137.99
10:10:25|61138.
10:10:26|61138.
10:10:27|61134.62
10:10:28|61134.61
10:10:28|61139.99
10:10:29|61139.99
10:10:30|61139.99
10:10:31|61139.99
10:10:34|61139.99
10:10:35|61139.98
10:10:36|61139.98
10:10:38|61139.98
10:10:39|61139.98
10:10:40|61126.64
10:10:40|61118.
10:10:42|61118.
10:10:43|61119.17
10:10:44|61119.17
10:10:45|61119.17
10:10:46|61119.17
10:10:48|61121.99
10:10:48|61121.99
10:10:50|61121.99
10:10:51|61121.05
10:10:53|61121.05
10:10:54|61121.06
10:10:54|61124.
10:10:55|61124.
10:10:57|61124.
10:10:58|61123.99
10:10:59|61123.99
10:11:00|61123.99
10:11:01|61123.99
10:11:01|61123.05
10:11:03|61123.05
10:11:04|61123.05
10:11:05|61122.92
10:11:06|61122.92
10:11:07|61122.92
10:11:08|61122.92
10:11:09|61122.93
10:11:10|61122.93
10:11:11|61122.93
10:11:12|61122.93
10:11:13|61122.93
10:11:15|61133.99
10:11:16|61132.01
10:11:18|61132.01
10:11:18|61132.01
10:11:19|61134.
10:11:20|61134.
10:11:22|61128.
10:11:23|61128.
10:11:23|61128.
10:11:25|61128.
10:11:26|61133.97
10:11:27|61133.97
10:11:28|61133.97
10:11:29|61133.97
10:11:30|61117.56
10:11:31|61117.56
10:11:32|61117.56
10:11:33|61117.56
10:11:34|61116.01
10:11:35|61108.
10:11:36|61108.
10:11:37|61106.
10:11:38|61106.
10:11:40|61106.
10:11:41|61106.
10:11:42|61102.
10:11:43|61102.
10:11:44|61102.
10:11:45|61101.87
10:11:46|61101.87
10:11:47|61100.
10:11:48|61100.
10:11:50|61101.63
10:11:51|61098.64
10:11:51|61093.24
10:11:53|61093.24
10:11:54|61093.24
10:11:54|61093.24
10:11:55|61093.24
10:11:57|61096.01
10:11:57|61096.01
10:11:59|61096.01
10:12:00|61097.99
10:12:01|61097.99
10:12:01|61097.99
10:12:03|61101.06
10:12:04|61101.06
10:12:05|61101.06
10:12:06|61101.06
10:12:07|61101.06
10:12:08|61100.02
10:12:09|61100.02
10:12:10|61100.02
10:12:11|61100.03
10:12:12|61100.03
10:12:13|61100.03
10:12:14|61100.03
10:12:16|61100.02
10:12:16|61100.02
10:12:17|61100.02
10:12:18|61100.03
10:12:19|61100.03
10:12:20|61100.03
10:12:21|61100.03
10:12:22|61100.02
10:12:23|61100.02
10:12:24|61100.02
10:12:25|61100.02
10:12:26|61100.03
10:12:27|61100.03
10:12:28|61100.03
10:12:29|61100.03
10:12:30|61097.57
10:12:31|61097.57
10:12:32|61097.57
10:12:33|61097.57
10:12:34|61086.01
10:12:36|61077.99
10:12:37|61077.99
10:12:38|61077.99
10:12:39|61079.99
10:12:41|61079.99
10:12:43|61074.01
10:12:43|61074.
10:12:44|61074.
10:12:45|61074.
10:12:46|61074.
10:12:48|61074.
10:12:49|61074.
10:12:50|61074.
10:12:51|61074.01
10:12:52|61074.01
10:12:53|61074.01
10:12:54|61076.17
10:12:55|61077.98
10:12:56|61077.98
10:12:57|61077.98
10:12:58|61086.
10:12:59|61086.
10:13:00|61086.
10:13:01|61086.
10:13:02|61089.34
10:13:03|61089.34
10:13:04|61089.34
10:13:05|61089.34
10:13:06|61089.35
10:13:08|61089.35
10:13:08|61089.35
10:13:09|61089.35
10:13:10|61089.99
10:13:11|61089.99
10:13:12|61089.99
10:13:14|61089.99
10:13:15|61090.02
10:13:15|61090.02
10:13:17|61090.02
10:13:18|61090.02
10:13:19|61091.33
10:13:20|61091.33
10:13:21|61091.33
10:13:22|61098.1
10:13:24|61104.
10:13:24|61104.
10:13:25|61104.
10:13:26|61104.
10:13:27|61103.99
10:13:28|61103.99
10:13:30|61108.
10:13:31|61112.
10:13:31|61112.
10:13:33|61112.
10:13:33|61112.
10:13:35|61113.99
10:13:37|61113.99
10:13:38|61113.99
10:13:39|61114.
10:13:41|61114.
10:13:42|61114.
10:13:43|61114.
10:13:43|61133.12
10:13:44|61133.12
10:13:47|61144.
10:13:47|61140.02
10:13:49|61140.02
10:13:50|61140.02
10:13:52|61140.01
10:13:53|61133.58
10:13:54|61133.58
10:13:55|61134.
10:13:56|61134.
10:13:57|61132.66
10:13:59|61132.66
10:14:00|61133.95
10:14:00|61133.95
10:14:02|61133.95
10:14:03|61132.67
10:14:04|61132.67
10:14:05|61132.67
10:14:06|61132.67
10:14:07|61146.
10:14:08|61149.99
10:14:09|61149.99
10:14:10|61149.99
10:14:11|61149.99
10:14:12|61149.28
10:14:13|61149.28
10:14:14|61149.28
10:14:16|61148.
10:14:16|61148.
10:14:18|61148.
10:14:18|61146.01
10:14:20|61148.
10:14:20|61148.
10:14:22|61148.
10:14:22|61148.
10:14:24|61148.
10:14:25|61148.
10:14:25|61148.
10:14:26|61148.
10:14:28|61148.01
10:14:28|61136.01
10:14:29|61133.05
10:14:31|61133.05
10:14:32|61140.
10:14:33|61140.
10:14:34|61140.
10:14:35|61140.
10:14:36|61144.
10:14:36|61144.
10:14:37|61144.
10:14:39|61144.
10:14:40|61144.7
10:14:41|61144.7
10:14:43|61144.7
10:14:44|61144.7
10:14:45|61145.96
10:14:46|61145.96
10:14:47|61145.96
10:14:48|61157.99
10:14:50|61157.99
10:14:52|61157.99
10:14:53|61157.99
10:14:54|61157.99
10:14:55|61157.99
10:14:55|61157.99
10:14:57|61157.99
10:14:58|61157.99
10:14:58|61157.99
10:14:59|61161.98
10:15:01|61161.99
10:15:02|61161.99
10:15:02|61161.99
10:15:03|61161.99
10:15:05|61152.
10:15:05|61152.
10:15:07|61152.
10:15:08|61152.
10:15:09|61154.
10:15:09|61154.
10:15:11|61154.
10:15:12|61153.99
10:15:13|61146.01
10:15:15|61146.01
10:15:15|61142.01
10:15:16|61142.01
10:15:17|61140.01
10:15:18|61140.01
10:15:19|61140.01
10:15:20|61140.01
10:15:22|61132.
10:15:22|61132.
10:15:23|61132.
10:15:24|61132.
10:15:25|61126.01
10:15:26|61126.01
10:15:28|61126.01
10:15:29|61126.
10:15:30|61126.
10:15:31|61126.
10:15:31|61126.
10:15:32|61126.
10:15:34|61127.02
10:15:35|61127.02
10:15:36|61127.02
10:15:37|61139.93
10:15:39|61138.
10:15:40|61138.
10:15:41|61138.
10:15:42|61138.
10:15:43|61133.99
10:15:44|61133.98
10:15:45|61133.98
10:15:46|61133.98
10:15:48|61126.
10:15:49|61126.
10:15:50|61124.
10:15:51|61126.19
10:15:52|61126.19
10:15:53|61126.19
10:15:54|61126.19
10:15:55|61126.35
10:15:56|61126.35
10:15:58|61126.35
10:15:58|61126.35
10:16:00|61124.01
10:16:01|61124.01
10:16:01|61124.01
10:16:03|61124.01
10:16:03|61122.
10:16:04|61108.
10:16:05|61108.
10:16:07|61108.
10:16:07|61110.01
10:16:09|61110.01
10:16:09|61107.32
10:16:10|61107.32
10:16:11|61107.98
10:16:13|61107.98
10:16:14|61107.98
10:16:15|61107.98
10:16:16|61107.98
10:16:17|61088.01
10:16:18|61082.
10:16:19|61082.
10:16:20|61077.99
10:16:21|61077.99
10:16:22|61074.14
10:16:23|61074.14
10:16:24|61074.14
10:16:25|61074.14
10:16:26|61070.
10:16:27|61069.99
10:16:28|61069.99
10:16:29|61069.99
10:16:30|61069.99
10:16:32|61069.99
10:16:32|61069.99
10:16:33|61067.09
10:16:34|61067.99
10:16:35|61067.99
10:16:36|61067.99
10:16:37|61067.99
10:16:38|61067.99
10:16:39|61044.79
10:16:40|61044.79
10:16:41|61042.
10:16:42|61042.
10:16:44|61042.
10:16:44|61044.
10:16:45|61044.
10:16:46|61044.
10:16:47|61050.
10:16:48|61050.
10:16:49|61046.01
10:16:51|61046.01
10:16:52|61046.01
10:16:53|61046.
10:16:54|61034.01
10:16:55|61034.01
10:16:56|61034.01
10:16:57|61034.
10:16:59|61036.
10:17:00|61036.
10:17:00|61036.17
10:17:01|61036.17
10:17:03|61036.17
10:17:03|61036.17
10:17:05|61036.17
10:17:06|61036.17
10:17:07|61032.
10:17:08|61032.
10:17:09|61030.
10:17:10|61030.
10:17:11|61018.
10:17:12|61016.13
10:17:13|61016.13
10:17:14|61016.13
10:17:14|61013.99
10:17:16|61013.99
10:17:17|61008.
10:17:18|61008.
10:17:19|61007.42
10:17:20|61007.42
10:17:21|61007.42
10:17:23|60980.01
10:17:23|60980.01
10:17:24|60959.84
10:17:26|60970.
10:17:27|60977.99
10:17:28|60977.99
10:17:29|60977.99
10:17:30|60977.99
10:17:31|60977.99
10:17:32|61000.04
10:17:33|61000.04
10:17:34|61002.
10:17:35|61002.
10:17:36|60995.98
10:17:37|60998.
10:17:38|60998.
10:17:40|60998.
10:17:41|60998.
10:17:42|61008.01
10:17:43|61008.01
10:17:44|61008.
10:17:45|61008.
10:17:46|61000.
10:17:47|61000.
10:17:48|61000.
10:17:49|61000.
10:17:50|60997.99
10:17:51|60997.99
10:17:52|60997.99
10:17:53|60997.99
10:17:54|60998.01
10:17:56|60998.01
10:17:56|60998.01
10:17:57|60998.01
10:17:58|60992.01
10:17:59|60992.01
10:18:00|60992.01
10:18:02|60992.01
10:18:03|60992.01
10:18:04|60990.66
10:18:04|60994.78
10:18:06|60994.78
10:18:07|61005.99
10:18:09|61005.99
10:18:10|61005.99
10:18:11|61005.99
10:18:12|60988.
10:18:13|60988.
10:18:14|60982.
10:18:15|60982.
10:18:16|60974.01
10:18:17|60974.01
10:18:19|60974.01
10:18:20|60974.01
10:18:20|60974.01
10:18:22|60967.99
10:18:22|60967.99
10:18:24|60982.
10:18:24|60973.42
10:18:25|60973.42
10:18:26|60973.42
10:18:28|60973.42
10:18:29|60973.42
10:18:29|60972.
10:18:31|60978.32
10:18:32|60986.64
10:18:33|60987.6
10:18:34|60987.6
10:18:35|60987.6
10:18:35|60987.6
10:18:37|60987.6
10:18:37|60986.
10:18:39|60986.
10:18:40|60986.
10:18:42|60988.01
10:18:43|60988.01
10:18:44|60988.01
10:18:45|60988.01
10:18:46|60983.99
10:18:47|60983.99
10:18:48|60986.
10:18:50|60986.
10:18:50|60986.
10:18:51|60986.
10:18:53|60986.
10:18:53|60986.
10:18:55|60984.
10:18:56|60989.78
10:18:58|60989.78
10:18:59|60988.
10:19:00|60990.
10:19:01|60990.
10:19:02|60990.
10:19:03|60990.5
10:19:04|60997.67
10:19:05|60997.67
10:19:06|60997.67
10:19:07|60997.67
10:19:08|61002.
10:19:09|61002.
10:19:10|61004.65
10:19:12|61011.81
10:19:13|61014.01
10:19:14|61014.01
10:19:15|61014.01
10:19:16|61014.01
10:19:18|61014.01
10:19:18|61010.01
10:19:20|61010.01
10:19:21|61015.74
10:19:22|61015.75
10:19:23|61015.75
10:19:25|61017.71
10:19:26|61017.71
10:19:27|61017.71
10:19:27|61014.01
10:19:29|61014.01
10:19:30|61014.01
10:19:31|61014.7
10:19:32|61014.7
10:19:33|61014.71
10:19:34|61014.71
10:19:35|61014.01
10:19:36|61014.01
10:19:37|61014.01
10:19:38|61014.01
10:19:39|61014.01
10:19:40|61006.
10:19:41|61006.
10:19:42|61002.
10:19:43|61002.
10:19:45|60994.01
10:19:47|60994.01
10:19:48|60994.01
10:19:49|60994.01
10:19:49|60992.
10:19:51|60992.
10:19:51|61000.
10:19:53|61000.
10:19:54|61000.
10:19:55|61000.
10:19:56|60981.47
10:19:57|60981.47
10:19:59|60982.
10:19:59|60982.01
10:20:01|60982.01
10:20:02|60982.01
10:20:03|60982.01
10:20:04|60982.01
10:20:04|60982.01
10:20:05|60982.01
10:20:08|60982.
10:20:09|60982.
10:20:10|60982.01
10:20:11|60982.01
10:20:12|60982.01
10:20:13|60982.01
10:20:14|60982.
10:20:15|60982.
10:20:16|60982.
10:20:18|60982.01
10:20:18|60982.01
10:20:19|60982.
10:20:20|60982.
10:20:21|60982.
10:20:22|60982.
10:20:24|60982.
10:20:25|60982.
10:20:26|60982.01
10:20:26|61008.59
10:20:27|61008.59
10:20:29|61000.01
10:20:29|61000.
10:20:30|61000.
10:20:32|61000.
10:20:33|61000.
10:20:33|61000.01
10:20:35|61000.01
10:20:36|60998.
10:20:37|60998.
10:20:37|60990.
10:20:39|60990.01
10:20:39|60990.01
10:20:40|60990.
10:20:42|60990.01
10:20:44|60990.01
10:20:46|60990.
10:20:46|60990.
10:20:48|60990.01
10:20:49|60990.01
10:20:50|60980.01
10:20:51|60980.01
10:20:52|60980.01
10:20:53|60980.01
10:20:54|60980.
10:20:55|60980.
10:20:57|60980.01
10:20:58|60980.01
10:20:59|60980.
10:20:59|60980.
10:21:01|60973.74
10:21:02|60973.74
10:21:03|60977.44
10:21:04|60990.01
10:21:05|60990.01
10:21:06|60990.01
10:21:07|60990.01
10:21:09|60990.01
10:21:09|60990.01
10:21:10|60990.
10:21:11|60990.01
10:21:13|60990.01
10:21:13|60990.01
10:21:14|60992.17
10:21:15|60992.17
10:21:16|60971.01
10:21:17|60971.01
10:21:19|60976.01
10:21:19|60976.
10:21:20|60976.
10:21:21|60976.
10:21:23|60970.01
10:21:23|60970.01
10:21:24|60970.01
10:21:25|60970.01
10:21:26|60970.01
10:21:28|60970.
10:21:29|60970.
10:21:29|60964.07
10:21:31|60959.85
10:21:32|60959.85
10:21:33|60959.85
10:21:34|60959.85
10:21:35|60958.
10:21:35|60958.
10:21:37|60958.
10:21:38|60958.
10:21:39|60960.36
10:21:40|60960.36
10:21:41|60960.36
10:21:42|60960.36
10:21:43|60952.
10:21:44|60952.
10:21:46|60952.
10:21:48|60961.99
10:21:49|60961.99
10:21:50|60964.09
10:21:51|60989.53
10:21:52|60988.
10:21:53|60988.
10:21:55|60988.
10:21:55|60985.83
10:21:56|60985.83
10:21:57|60985.83
10:21:58|60985.83
10:21:59|60984.01
10:22:00|60984.01
10:22:01|60984.01
10:22:02|60984.01
10:22:04|60984.01
10:22:04|60992.
10:22:06|60992.
10:22:06|60992.
10:22:07|60991.99
10:22:10|60995.99
10:22:11|60982.09
10:22:11|60980.01
10:22:13|60980.01
10:22:13|60980.01
10:22:15|60980.01
10:22:16|60983.99
10:22:17|60983.99
10:22:17|60994.
10:22:19|60996.
10:22:19|60984.01
10:22:21|60984.01
10:22:21|60984.01
10:22:23|60984.01
10:22:23|60989.99
10:22:24|60993.99
10:22:26|60993.99
10:22:27|60993.99
10:22:28|61000.
10:22:29|61002.
10:22:30|61002.
10:22:31|61002.
10:22:32|61008.16
10:22:33|61008.16
10:22:34|61008.16
10:22:35|61008.16
10:22:36|61006.01
10:22:37|61006.01
10:22:38|61006.01
10:22:40|61006.01
10:22:41|61007.27
10:22:41|61006.17
10:22:43|61008.16
10:22:43|61008.16
10:22:45|61016.
10:22:46|61017.71
10:22:47|61024.32
10:22:48|61024.32
10:22:49|61024.65
10:22:50|61024.65
10:22:51|61024.65
10:22:52|61024.65
10:22:54|61024.66
10:22:55|61024.66
10:22:56|61024.65
10:22:57|61024.06
10:22:58|61024.06
10:22:59|61024.09
10:23:00|61024.09
10:23:01|61024.08
10:23:02|61024.66
10:23:03|61024.66
10:23:04|61024.66
10:23:05|61024.66
10:23:06|61024.65
10:23:07|61024.65
10:23:08|61024.65
10:23:09|61024.06
10:23:10|61022.
10:23:12|61022.
10:23:13|61022.
10:23:14|61024.65
10:23:15|61024.65
10:23:16|61024.66
10:23:17|61024.66
10:23:18|61024.66
10:23:19|61022.01
10:23:20|61022.01
10:23:21|61022.01
10:23:22|61023.99
10:23:23|61024.66
10:23:24|61024.66
10:23:25|61024.66
10:23:26|61024.66
10:23:27|61024.66
10:23:28|61024.66
10:23:30|61024.66
10:23:30|61030.43
10:23:31|61030.43
10:23:33|61040.
10:23:33|61040.
10:23:34|61040.
10:23:35|61042.68
10:23:36|61042.68
10:23:37|61047.92
10:23:39|61046.
10:23:39|61046.
10:23:40|61044.
10:23:42|61044.
10:23:43|61044.
10:23:44|61044.
10:23:45|61044.
10:23:47|61045.99
10:23:47|61045.99
10:23:49|61045.99
10:23:50|61048.
10:23:52|61036.76
10:23:53|61036.76
10:23:54|61026.
10:23:55|61026.
10:23:57|61026.
10:23:58|61026.
10:23:58|61030.
10:23:59|61030.
10:24:00|61030.
10:24:01|61030.
10:24:03|61030.
10:24:04|61030.
10:24:04|61030.
10:24:07|61030.
10:24:08|61030.17
10:24:08|61030.17
10:24:10|61030.17
10:24:11|61030.17
10:24:11|61030.
10:24:13|61030.
10:24:13|61030.
10:24:14|61030.
10:24:15|61030.
10:24:16|61030.
10:24:18|61030.01
10:24:19|61030.01
10:24:20|61029.68
10:24:21|61029.68
10:24:22|61029.68
10:24:23|61029.69
10:24:24|61029.68
10:24:25|61022.
10:24:26|60998.
10:24:27|60998.
10:24:28|60994.
10:24:29|60994.
10:24:30|60994.
10:24:31|60994.
10:24:32|60982.
10:24:33|60983.66
10:24:34|60983.66
10:24:35|60980.14
10:24:36|60980.14
10:24:37|60980.14
10:24:38|60980.14
10:24:39|60982.
10:24:40|60986.
10:24:41|60986.
10:24:43|60986.
10:24:43|60984.01
10:24:45|60984.
10:24:47|60974.
10:24:48|60974.
10:24:49|60974.
10:24:50|60968.53
10:24:51|60968.52
10:24:52|60970.
10:24:53|60972.
10:24:54|60972.
10:24:55|60974.
10:24:56|60976.
10:24:57|60976.
10:24:58|60975.99
10:24:59|60975.99
10:25:00|60975.99
10:25:01|60976.
10:25:03|60976.
10:25:04|60980.
10:25:05|60982.
10:25:06|60981.99
10:25:07|60981.99
10:25:08|60981.99
10:25:09|60981.99
10:25:10|60980.16
10:25:10|60980.16
10:25:12|60980.16
10:25:13|60980.16
10:25:14|60980.15
10:25:15|60988.
10:25:16|60988.
10:25:17|60988.
10:25:18|60988.
10:25:18|60986.01
10:25:20|60986.01
10:25:21|60979.44
10:25:22|60974.03
10:25:23|60974.03
10:25:23|60974.03
10:25:24|60974.03
10:25:26|60974.03
10:25:27|60974.03
10:25:28|60975.83
10:25:29|60977.99
10:25:30|60977.99
10:25:31|60977.99
10:25:32|60977.99
10:25:33|60977.99
10:25:34|60976.01
10:25:35|60976.01
10:25:37|60975.03
10:25:37|60975.03
10:25:38|60975.03
10:25:40|60975.03
10:25:40|60975.03
10:25:42|60975.03
10:25:43|60974.01
10:25:44|60974.
10:25:44|60974.
10:25:47|60974.
10:25:48|60974.
10:25:49|60966.01
10:25:49|60966.01
10:25:51|60966.01
10:25:52|60966.01
10:25:53|60962.82
10:25:54|60962.82
10:25:55|60962.82
10:25:56|60963.97
10:25:57|60963.97
10:25:58|60963.97
10:25:59|60963.97
10:26:00|60962.02
10:26:01|60962.02
10:26:02|60962.02
10:26:03|60962.02
10:26:04|60962.02
10:26:05|60969.34
10:26:06|60973.98
10:26:08|60977.06
10:26:09|60977.06
10:26:10|60977.06
10:26:11|60977.06
10:26:12|60977.06
10:26:13|60972.01
10:26:15|60988.52
10:26:15|60991.99
10:26:16|60992.
10:26:17|60992.
10:26:18|60997.67
10:26:19|60998.18
10:26:20|60998.18
10:26:21|61002.17
10:26:22|61002.17
10:26:23|61000.
10:26:24|61000.
10:26:25|61000.
10:26:26|61000.
10:26:27|61000.
10:26:28|60986.01
10:26:29|60986.01
10:26:31|60993.99
10:26:31|60993.99
10:26:32|60993.99
10:26:33|60993.99
10:26:34|60993.99
10:26:35|60993.99
10:26:37|60993.99
10:26:37|60996.03
10:26:38|60996.03
10:26:40|60996.02
10:26:41|60996.02
10:26:42|60996.02
10:26:43|60996.02
10:26:44|60996.02
10:26:45|60996.02
10:26:46|60996.02
10:26:47|60992.01
10:26:48|60992.72
10:26:49|60992.72
10:26:50|60992.72
10:26:51|60992.73
10:26:52|60992.73
10:26:53|61003.84
10:26:54|61003.84
10:26:55|61003.84
10:26:56|61002.17
10:26:58|61002.17
10:26:59|61002.17
10:27:00|61002.17
10:27:01|61000.01
10:27:02|60994.
10:27:03|60994.
10:27:04|60989.84
10:27:05|60989.84
10:27:07|60989.84
10:27:07|60987.74
10:27:09|60983.99
10:27:10|60983.98
10:27:11|60982.
10:27:13|60982.
10:27:14|60970.
10:27:14|60970.
10:27:15|60970.
10:27:16|60970.
10:27:17|60970.
10:27:19|60970.
10:27:19|60962.
10:27:21|60962.
10:27:22|60962.
10:27:24|60962.
10:27:24|60962.
10:27:26|60962.
10:27:26|60962.01
10:27:28|60961.99
10:27:29|60961.99
10:27:29|60961.99
10:27:30|60961.99
10:27:32|60961.99
10:27:32|60963.99
10:27:34|60963.99
10:27:34|60963.99
10:27:35|60963.99
10:27:36|60963.99
10:27:38|60964.
10:27:39|60964.
10:27:40|60964.
10:27:40|60964.
10:27:41|60963.99
10:27:43|60963.99
10:27:44|60972.
10:27:45|60972.
10:27:47|60972.01
10:27:48|60972.01
10:27:50|60972.01
10:27:51|60972.
10:27:52|60970.59
10:27:53|60970.59
10:27:55|60970.59
10:27:55|60970.01
10:27:56|60970.01
10:27:58|60970.01
10:27:59|60966.
10:28:00|60966.
10:28:02|60966.
10:28:02|60966.
10:28:04|60966.01
10:28:05|60966.01
10:28:06|60966.01
10:28:07|60966.
10:28:08|60966.
10:28:09|60966.
10:28:11|60966.
10:28:12|60966.
10:28:12|60966.67
10:28:14|60966.67
10:28:14|60966.67
10:28:15|60966.67
10:28:17|60966.67
10:28:18|60969.99
10:28:19|60969.99
10:28:20|60969.99
10:28:21|60970.
10:28:22|60970.
10:28:23|60968.01
10:28:24|60968.01
10:28:26|60968.01
10:28:27|60968.
10:28:28|60968.
10:28:28|60957.07
10:28:30|60951.02
10:28:32|60951.02
10:28:32|60951.02
10:28:34|60951.02
10:28:34|60951.01
10:28:35|60951.01
10:28:36|60951.01
10:28:37|60951.01
10:28:38|60951.01
10:28:39|60951.02
10:28:41|60951.02
10:28:41|60959.18
10:28:43|60959.18
10:28:43|60962.
10:28:44|60962.
10:28:46|60965.99
10:28:48|60964.01
10:28:50|60964.01
10:28:51|60964.01
10:28:52|60964.01
10:28:53|60965.53
10:28:54|60965.54
10:28:55|60970.
10:28:56|60970.
10:28:57|60984.
10:28:58|60984.
10:28:59|60984.
10:29:01|60984.
10:29:02|60984.
10:29:03|60984.01
10:29:05|60984.01
10:29:05|60984.01
10:29:06|60984.01
10:29:07|60988.01
10:29:08|60988.01
10:29:09|60988.01
10:29:11|60988.
10:29:12|60988.
10:29:12|60988.
10:29:14|60988.
10:29:14|60975.93
10:29:16|60974.01
10:29:17|60974.01
10:29:17|60974.01
10:29:19|60974.
10:29:20|60974.
10:29:21|60974.
10:29:22|60974.
10:29:23|60976.
10:29:24|60976.
10:29:25|60976.
10:29:27|60976.
10:29:27|60970.65
10:29:28|60970.66
10:29:29|60970.66
10:29:30|60970.66
10:29:31|60970.66
10:29:32|60970.66
10:29:34|60976.
10:29:34|60976.
10:29:35|60983.99
10:29:36|60983.99
10:29:37|60983.99
10:29:39|60983.99
10:29:40|60983.99
10:29:40|60983.99
10:29:42|60983.99
10:29:42|60982.01
10:29:43|60982.01
10:29:44|60982.01
10:29:46|60982.01
10:29:48|60982.
10:29:49|60982.
10:29:50|60982.
10:29:51|60986.
10:29:52|60986.
10:29:53|60986.
10:29:54|60991.99
10:29:56|60997.99
10:29:56|60998.
10:29:57|60998.
10:29:59|60998.
10:30:00|60998.
10:30:00|60998.01
10:30:02|60998.01
10:30:03|60996.01
10:30:04|60996.01
10:30:05|60980.01
10:30:06|60980.01
10:30:07|60980.01
10:30:08|60980.01
10:30:10|60980.01
10:30:10|60972.01
10:30:12|60972.01
10:30:13|60972.01
10:30:14|60972.
10:30:15|60972.
10:30:16|60972.
10:30:17|60972.
10:30:18|60972.
10:30:18|60956.01
10:30:19|60957.84
10:30:21|60957.84
10:30:22|60957.84
10:30:22|60962.16
10:30:24|60965.81
10:30:25|60965.81
10:30:26|60965.81
10:30:27|60986.
10:30:29|60986.
10:30:30|60986.
10:30:30|60986.
10:30:31|60986.
10:30:33|60984.01
10:30:33|60984.01
10:30:34|60984.01
10:30:35|60984.01
10:30:37|60995.99
10:30:38|60995.99
10:30:39|60995.99
10:30:41|60995.99
10:30:41|60996.
10:30:42|60996.
10:30:44|60996.
10:30:45|60992.98
10:30:45|61008.
10:30:47|61008.
10:30:49|61023.99
10:30:50|61025.7
10:30:51|61025.7
10:30:52|61024.
10:30:54|61024.
10:30:56|61032.
10:30:57|61032.
10:30:58|61038.01
10:30:59|61038.01
10:31:00|61038.01
10:31:01|61040.
10:31:02|61040.
10:31:04|61032.
10:31:05|61017.81
10:31:06|61017.81
10:31:07|61017.81
10:31:08|61017.81
10:31:09|61017.81
10:31:11|61017.81
10:31:11|61004.
10:31:12|61004.
10:31:14|61004.
10:31:14|61018.
10:31:16|61020.01
10:31:17|61020.01
10:31:18|61020.01
10:31:19|61009.42
10:31:20|61004.48
10:31:21|61004.48
10:31:22|61004.48
10:31:23|61004.48
10:31:24|60998.
10:31:25|60998.
10:31:26|60998.
10:31:27|60998.
10:31:28|60998.
10:31:29|60998.
10:31:30|61006.47
10:31:31|61006.47
10:31:32|61002.01
10:31:33|61002.01
10:31:34|61002.01
10:31:35|61002.01
10:31:36|61002.01
10:31:37|61002.
10:31:38|61003.8
10:31:39|61003.8
10:31:40|61002.01
10:31:42|61002.01
10:31:43|61006.48
10:31:44|61006.48
10:31:44|61006.48
10:31:45|61006.48
10:31:46|61006.48
10:31:48|61005.99
10:31:49|61007.99
10:31:50|61007.99
10:31:52|61007.99
10:31:53|61007.99
10:31:53|61007.99
10:31:55|61006.
10:31:56|61006.
10:31:56|61006.
10:31:58|61006.01
10:31:58|61006.01
10:31:59|61006.01
10:32:01|61006.01
10:32:02|61006.01
10:32:03|61006.01
10:32:04|61008.57
10:32:05|61010.
10:32:06|61008.01
10:32:07|61008.01
10:32:08|61008.01
10:32:09|61008.01
10:32:10|61008.01
10:32:11|61008.01
10:32:12|61008.01
10:32:13|61017.99
10:32:14|61021.47
10:32:15|61021.47
10:32:16|61021.47
10:32:17|61022.01
10:32:18|61022.01
10:32:19|61022.01
10:32:21|61022.01
10:32:21|61023.99
10:32:23|61023.99
10:32:23|61024.79
10:32:24|61024.79
10:32:25|61024.79
10:32:26|61024.79
10:32:27|61024.79
10:32:29|61024.79
10:32:29|61024.
10:32:31|60997.71
10:32:31|60996.23
10:32:33|60998.
10:32:35|60998.
10:32:36|60998.
10:32:37|60996.17
10:32:37|60993.08
10:32:39|60990.
10:32:39|60990.
10:32:40|60990.
10:32:41|60990.
10:32:42|60990.
10:32:44|60993.99
10:32:45|60993.99
10:32:46|60994.
10:32:48|60994.
10:32:48|60994.
10:32:49|60994.
10:32:51|60994.
10:32:52|60993.99
10:32:54|60993.99
10:32:55|60994.
10:32:56|60994.
10:32:57|60994.
10:32:58|60994.
10:32:59|60994.
10:33:00|60994.
10:33:01|60994.
10:33:02|60993.99
10:33:03|60993.99
10:33:04|60993.99
10:33:05|60994.
10:33:07|60994.
10:33:08|60994.
10:33:09|60994.
10:33:10|60993.99
10:33:11|60993.99
10:33:12|60993.99
10:33:13|60994.
10:33:14|60994.
10:33:14|60994.
10:33:16|60994.
10:33:17|60994.
10:33:18|60993.99
10:33:20|60993.99
10:33:20|60984.19
10:33:22|60984.19
10:33:23|60974.01
10:33:24|60974.01
10:33:24|60974.01
10:33:26|60970.01
10:33:27|60970.01
10:33:28|60970.01
10:33:29|60972.
10:33:29|60976.
10:33:30|60982.
10:33:31|60982.
10:33:32|60982.
10:33:34|60982.
10:33:35|60997.99
10:33:36|60998.
10:33:37|61000.01
10:33:38|61000.01
10:33:40|61000.01
10:33:40|61000.01
10:33:41|61000.01
10:33:42|61000.01
10:33:44|60994.74
10:33:45|60994.75
10:33:46|60994.75
10:33:47|60994.75
10:33:48|60994.75
10:33:50|60997.99
10:33:51|60997.99
10:33:52|60998.
10:33:53|60998.
10:33:54|60998.
10:33:56|60998.
10:33:57|60998.
10:33:58|60996.
10:33:59|60996.
10:34:00|60996.01
10:34:02|60996.01
10:34:02|60996.01
10:34:03|60996.
10:34:05|60996.
10:34:05|60993.99
10:34:07|60993.99
10:34:08|60992.01
10:34:08|60992.01
10:34:09|60992.01
10:34:11|60992.01
10:34:13|60992.01
10:34:13|61003.49
10:34:15|61003.49
10:34:15|60996.39
10:34:16|60996.39
10:34:18|60996.4
10:34:19|60996.4
10:34:20|60996.4
10:34:21|60996.4
10:34:22|60996.
10:34:23|60996.
10:34:24|60996.
10:34:25|60996.
10:34:26|60996.
10:34:27|60996.
10:34:28|60996.
10:34:29|60996.
10:34:30|60996.
10:34:31|60996.01
10:34:32|60996.01
10:34:34|60996.01
10:34:34|60996.01
10:34:35|60996.01
10:34:36|60996.01
10:34:37|60994.
10:34:38|60994.
10:34:39|60994.
10:34:40|60992.01
10:34:41|60992.01
10:34:43|60992.01
10:34:43|60992.01
10:34:44|60992.01
10:34:45|60992.01
10:34:46|60992.
10:34:47|60992.01
10:34:48|60992.01
10:34:50|60992.01
10:34:52|60992.01
10:34:53|60992.01
10:34:54|60992.01
10:34:55|60992.01
10:34:56|61003.82
10:34:56|61018.95
10:34:57|61018.95
10:34:59|61018.95
10:35:00|61018.95
10:35:01|61018.95
10:35:02|61039.99
10:35:03|61042.7
10:35:04|61048.
10:35:05|61046.04
10:35:07|61046.04
10:35:07|61046.04
10:35:09|61062.
10:35:10|61062.01
10:35:11|61070.
10:35:12|61070.
10:35:13|61078.01
10:35:14|61078.01
10:35:15|61070.
10:35:16|61070.
10:35:16|61070.
10:35:18|61070.
10:35:19|61070.
10:35:20|61077.54
10:35:21|61077.54
10:35:22|61076.01
10:35:23|61076.01
10:35:25|61076.01
10:35:25|61076.01
10:35:27|61076.01
10:35:27|61076.01
10:35:28|61058.
10:35:29|61054.01
10:35:30|61054.01
10:35:31|61054.01
10:35:32|61062.
10:35:33|61062.
10:35:34|61062.
10:35:35|61062.
10:35:37|61057.99
10:35:38|61058.
10:35:38|61058.
10:35:39|61058.
10:35:40|61058.
10:35:41|61066.02
10:35:43|61066.02
10:35:44|61066.02
10:35:44|61078.
10:35:45|61078.
10:35:46|61078.01
10:35:47|61078.01
10:35:49|61078.01
10:35:51|61078.01
10:35:52|61078.01
10:35:53|61078.01
10:35:53|61060.
10:35:56|61056.01
10:35:56|61056.01
10:35:57|61056.01
10:35:58|61056.01
10:35:59|61063.98
10:36:00|61063.98
10:36:01|61063.98
10:36:02|61063.98
10:36:03|61054.26
10:36:04|61060.
10:36:05|61060.
10:36:06|61060.
10:36:07|61060.
10:36:09|61060.
10:36:09|61060.
10:36:10|61056.
10:36:11|61056.
10:36:13|61056.
10:36:14|61056.01
10:36:15|61056.01
10:36:15|61072.9
10:36:16|61081.99
10:36:18|61081.99
10:36:19|61068.
10:36:20|61068.
10:36:21|61068.
10:36:23|61068.
10:36:24|61070.
10:36:25|61070.
10:36:26|61070.
10:36:27|61068.01
10:36:28|61068.01
10:36:30|61068.01
10:36:30|61068.01
10:36:31|61068.01
10:36:32|61068.01
10:36:33|61084.
10:36:34|61084.
10:36:35|61084.
10:36:37|61084.
10:36:38|61084.
10:36:39|61084.
10:36:41|61084.
10:36:42|61084.01
10:36:43|61084.01
10:36:43|61084.01
10:36:44|61084.01
10:36:46|61084.
10:36:46|61084.
10:36:47|61084.
10:36:48|61084.
10:36:50|61082.02
10:36:51|61082.02
10:36:52|61082.02
10:36:53|61082.02
10:36:54|61078.
10:36:55|61078.
10:36:57|61078.
10:36:58|61078.
10:36:59|61080.
10:37:01|61080.
10:37:01|61078.01
10:37:03|61078.
10:37:03|61078.
10:37:05|61076.3
10:37:06|61076.3
10:37:06|61076.3
10:37:08|61076.3
10:37:09|61076.31
10:37:09|61076.31
10:37:11|61076.31
10:37:12|61076.31
10:37:13|61076.31
10:37:14|61076.3
10:37:15|61076.3
10:37:16|61076.3
10:37:17|61080.
10:37:18|61080.
10:37:19|61071.61
10:37:21|61071.61
10:37:21|61071.61
10:37:22|61071.44
10:37:23|61071.33
10:37:24|61066.5
10:37:26|61066.5
10:37:26|61066.5
10:37:27|61066.5
10:37:28|61066.5
10:37:29|61066.5
10:37:30|61066.5
10:37:31|61058.
10:37:32|61058.
10:37:33|61058.01
10:37:34|61058.01
10:37:35|61058.01
10:37:37|61058.01
10:37:38|61058.01
10:37:38|61058.01
10:37:39|61054.
10:37:40|61054.
10:37:41|61054.
10:37:43|61054.
10:37:44|61054.
10:37:45|61054.01
10:37:46|61054.01
10:37:47|61054.01
10:37:48|61054.01
10:37:49|61054.01
10:37:50|61055.53
10:37:51|61055.53
10:37:52|61055.53
10:37:53|61055.53
10:37:55|61055.57
10:37:55|61055.57
10:37:56|61055.57
10:37:58|61055.57
10:37:59|61055.57
10:38:00|61055.67
10:38:02|61055.67
10:38:03|61055.67
10:38:04|61055.67
10:38:05|61054.01
10:38:06|61066.
10:38:07|61066.
10:38:08|61066.
10:38:10|61066.
10:38:10|61069.99
10:38:12|61069.99
10:38:13|61069.99
10:38:14|61069.99
10:38:15|61084.
10:38:15|61084.
10:38:18|61084.
10:38:18|61084.
10:38:19|61084.
10:38:20|61082.02
10:38:21|61090.
10:38:22|61098.64
10:38:24|61098.64
10:38:25|61098.64
10:38:25|61102.01
10:38:26|61102.01
10:38:28|61102.
10:38:29|61103.99
10:38:30|61103.99
10:38:31|61103.19
10:38:32|61100.
10:38:33|61098.
10:38:34|61098.
10:38:35|61098.
10:38:36|61098.
10:38:38|61098.
10:38:39|61098.
10:38:39|61086.02
10:38:41|61086.02
10:38:41|61086.02
10:38:42|61086.02
10:38:44|61086.
10:38:44|61086.
10:38:46|61086.
10:38:47|61083.65
10:38:48|61083.65
10:38:49|61074.
10:38:50|61074.
10:38:51|61074.
10:38:54|61070.01
10:38:55|61070.01
10:38:57|61070.01
10:38:58|61070.01
10:38:59|61064.
10:39:01|61064.
10:39:02|61064.
10:39:03|61064.
10:39:03|61064.
10:39:05|61064.
10:39:06|61064.
10:39:06|61064.
10:39:08|61063.99
10:39:09|61063.99
10:39:09|61074.
10:39:11|61074.
10:39:12|61074.
10:39:13|61084.
10:39:14|61084.
10:39:15|61084.
10:39:16|61084.
10:39:17|61084.
10:39:19|61099.87
10:39:19|61099.87
10:39:20|61100.04
10:39:22|61100.04
10:39:23|61099.98
10:39:24|61093.25
10:39:26|61093.25
10:39:26|61093.25
10:39:28|61093.25
10:39:29|61093.55
10:39:30|61093.55
10:39:31|61093.55
10:39:32|61093.55
10:39:33|61092.19
10:39:34|61092.18
10:39:36|61092.18
10:39:36|61092.18
10:39:37|61092.18
10:39:39|61077.99
10:39:39|61078.
10:39:40|61078.
10:39:42|61078.
10:39:43|61078.
10:39:44|61078.
10:39:45|61078.
10:39:46|61078.
10:39:47|61078.
10:39:48|61074.
10:39:49|61074.
10:39:50|61074.
10:39:51|61074.
10:39:52|61074.
10:39:54|61074.01
10:39:56|61074.01
10:39:57|61074.01
10:39:58|61074.01
10:39:59|61074.
10:40:00|61074.
10:40:01|61074.
10:40:02|61074.01
10:40:03|61078.
10:40:04|61078.
10:40:06|61078.
10:40:06|61078.
10:40:07|61078.
10:40:09|61081.44
10:40:09|61081.44
10:40:10|61081.44
10:40:11|61081.44
10:40:12|61080.02
10:40:14|61080.01
10:40:15|61080.01
10:40:15|61080.01
10:40:17|61080.55
10:40:18|61080.55
10:40:19|61089.99
10:40:20|61089.99
10:40:20|61089.99
10:40:22|61089.99
10:40:23|61086.02
10:40:24|61086.02
10:40:25|61086.02
10:40:26|61086.02
10:40:28|61086.02
10:40:28|61091.99
10:40:30|61091.99
10:40:30|61091.99
10:40:32|61100.
10:40:33|61100.
10:40:34|61098.
10:40:35|61098.
10:40:36|61098.
10:40:37|61098.
10:40:39|61098.34
10:40:39|61098.34
10:40:40|61098.34
10:40:41|61098.33
10:40:42|61119.12
10:40:43|61119.12
10:40:45|61118.53
10:40:46|61118.53
10:40:47|61118.53
10:40:48|61118.53
10:40:48|61118.53
10:40:49|61118.53
10:40:51|61118.53
10:40:53|61126.
10:40:55|61126.
10:40:56|61124.46
10:40:57|61124.46
10:40:58|61120.02
10:40:59|61120.02
10:40:59|61120.02
10:41:01|61120.02
10:41:01|61120.02
10:41:03|61120.02
10:41:05|61116.23
10:41:06|61116.23
10:41:06|61116.23
10:41:07|61119.99
10:41:08|61119.99
10:41:09|61119.99
10:41:10|61119.99
10:41:12|61119.99
10:41:12|61118.11
10:41:14|61118.11
10:41:15|61118.71
10:41:16|61118.71
10:41:17|61118.71
10:41:18|61118.72
10:41:19|61118.72
10:41:20|61118.72
10:41:21|61118.72
10:41:22|61118.72
10:41:24|61118.72
10:41:24|61118.
10:41:25|61118.
10:41:26|61118.
10:41:28|61118.
10:41:29|61118.
10:41:29|61118.
10:41:31|61116.01
10:41:32|61115.03
10:41:33|61115.03
10:41:34|61104.01
10:41:35|61104.01
10:41:36|61104.01
10:41:38|61104.01
10:41:38|61104.01
10:41:39|61104.01
10:41:40|61105.84
10:41:42|61105.84
10:41:42|61105.99
10:41:44|61105.99
10:41:45|61105.99
10:41:46|61105.99
10:41:47|61105.99
10:41:48|61105.99
10:41:50|61106.
10:41:50|61106.
10:41:51|61106.
10:41:53|61106.
10:41:54|61105.99
10:41:55|61105.99
10:41:57|61105.99
10:41:58|61105.99
10:42:00|61105.99
10:42:01|61106.
10:42:01|61106.
10:42:03|61106.
10:42:04|61106.
10:42:05|61111.99
10:42:07|61111.99
10:42:08|61118.
10:42:09|61118.
10:42:10|61118.
10:42:10|61120.
10:42:11|61120.
10:42:14|61120.
10:42:15|61120.
10:42:15|61120.
10:42:17|61120.
10:42:17|61119.99
10:42:18|61119.99
10:42:20|61119.99
10:42:21|61119.99
10:42:22|61120.
10:42:23|61120.
10:42:23|61120.
10:42:24|61119.91
10:42:25|61119.91
10:42:27|61110.
10:42:27|61110.
10:42:29|61110.
10:42:30|61110.
10:42:31|61111.99
10:42:33|61102.01
10:42:33|61102.01
10:42:34|61102.01
10:42:35|61102.01
10:42:36|61102.01
10:42:37|61098.02
10:42:39|61094.16
10:42:39|61090.
10:42:40|61090.
10:42:41|61090.
10:42:42|61090.
10:42:43|61088.01
10:42:44|61088.01
10:42:46|61088.01
10:42:46|61088.01
10:42:48|61088.01
10:42:48|61088.
10:42:50|61088.
10:42:51|61088.
10:42:52|61088.
10:42:52|61088.
10:42:54|61082.02
10:42:56|61082.02
10:42:58|61082.02
10:42:59|61082.02
10:42:59|61076.29
10:43:02|61076.29
10:43:02|61076.29
10:43:03|61076.29
10:43:04|61064.01
10:43:05|61064.01
10:43:07|61064.01
10:43:08|61064.01
10:43:09|61064.01
10:43:11|61053.77
10:43:12|61053.77
10:43:13|61053.77
10:43:14|61054.
10:43:15|61054.
10:43:16|61054.
10:43:17|61054.
10:43:17|61054.
10:43:19|61055.99
10:43:20|61055.99
10:43:21|61055.99
10:43:22|61055.99
10:43:23|61055.99
10:43:24|61054.01
10:43:25|61054.01
10:43:26|61054.01
10:43:27|61054.01
10:43:28|61050.
10:43:30|61050.
10:43:30|61050.
10:43:31|61050.
10:43:33|61050.
10:43:33|61050.01
10:43:34|61050.01
10:43:36|61050.01
10:43:36|61050.01
10:43:38|61050.01
10:43:39|61052.
10:43:40|61052.
10:43:41|61050.
10:43:42|61050.
10:43:43|61050.
10:43:44|61056.
10:43:45|61056.
10:43:46|61056.
10:43:47|61056.
10:43:48|61056.
10:43:49|61049.84
10:43:50|61049.84
10:43:51|61055.99
10:43:52|61055.99
10:43:53|61056.65
10:43:54|61056.65
10:43:56|61066.
10:43:56|61064.01
10:43:58|61064.01
10:43:58|61064.01
10:44:00|61064.01
10:44:01|61064.93
10:44:01|61064.93
10:44:03|61064.93
10:44:04|61064.93
10:44:06|61064.93
10:44:07|61052.02
10:44:07|61052.02
10:44:09|61044.01
10:44:10|61044.01
10:44:11|61044.01
10:44:12|61044.01
10:44:13|61014.01
10:44:14|61012.01
10:44:15|61012.01
10:44:16|61012.01
10:44:17|61012.01
10:44:18|61010.
10:44:19|61010.
10:44:20|61010.
10:44:22|61010.
10:44:22|61010.
10:44:23|61016.
10:44:24|61016.
10:44:26|61028.
10:44:26|61028.
10:44:28|61028.
10:44:28|61042.
10:44:30|61042.
10:44:31|61042.
10:44:32|61042.
10:44:32|61042.
10:44:33|61042.
10:44:34|61042.
10:44:36|61042.
10:44:37|61042.01
10:44:38|61038.02
10:44:39|61038.02
10:44:40|61038.02
10:44:41|61038.01
10:44:42|61038.01
10:44:43|61038.01
10:44:44|61038.01
10:44:45|61038.
10:44:46|61038.
10:44:47|61038.
10:44:49|61038.
10:44:49|61038.01
10:44:50|61038.01
10:44:51|61038.01
10:44:53|61038.01
10:44:54|61038.01
10:44:56|61038.
10:44:58|61038.01
10:44:59|61038.01
10:45:01|61038.01
10:45:02|61038.01
10:45:03|61038.01
10:45:04|61038.01
10:45:06|61030.01
10:45:06|61030.
10:45:08|61034.
10:45:08|61047.99
10:45:10|61047.99
10:45:11|61049.99
10:45:12|61049.99
10:45:13|61049.99
10:45:14|61049.99
10:45:15|61058.
10:45:17|61076.28
10:45:17|61076.28
10:45:18|61076.28
10:45:20|61074.
10:45:20|61074.
10:45:22|61074.
10:45:22|61076.
10:45:24|61076.
10:45:24|61076.29
10:45:25|61076.29
10:45:26|61081.98
10:45:28|61081.98
10:45:28|61081.99
10:45:30|61081.99
10:45:31|61081.99
10:45:32|61081.99
10:45:32|61081.99
10:45:34|61081.99
10:45:35|61081.99
10:45:35|61081.99
10:45:36|61081.99
10:45:38|61081.98
10:45:39|61081.98
10:45:40|61081.98
10:45:41|61081.98
10:45:42|61081.98
10:45:43|61081.98
10:45:44|61081.99
10:45:45|61081.99
10:45:46|61081.99
10:45:47|61081.99
10:45:48|61081.99
10:45:49|61081.98
10:45:50|61081.99
10:45:51|61081.99
10:45:52|61081.99
10:45:53|61081.99
10:45:54|61081.99
10:45:55|61090.02
10:45:56|61090.02
10:45:57|61090.02
10:45:58|61090.02
10:46:00|61090.02
10:46:00|61090.02
10:46:02|61088.
10:46:03|61088.
10:46:04|61088.
10:46:05|61088.
10:46:06|61092.
10:46:07|61092.
10:46:09|61092.
10:46:10|61094.
10:46:16|61100.01
10:46:16|61100.01
10:46:17|61101.99
10:46:18|61101.99
10:46:19|61101.99
10:46:20|61101.99
10:46:21|61101.99
10:46:22|61100.01
10:46:23|61100.01
10:46:25|61100.01
10:46:27|61100.01
10:46:27|61100.01
10:46:29|61104.
10:46:29|61104.
10:46:31|61104.
10:46:31|61104.
10:46:32|61104.
10:46:34|61104.
10:46:35|61102.01
10:46:35|61102.02
10:46:36|61102.02
10:46:38|61102.02
10:46:38|61102.02
10:46:40|61106.
10:46:41|61106.
10:46:42|61105.99
10:46:43|61105.99
10:46:43|61105.99
10:46:45|61105.99
10:46:46|61102.02
10:46:47|61102.02
10:46:47|61102.02
10:46:49|61102.02
10:46:50|61102.02
10:46:51|61100.02
10:46:52|61100.02
10:46:53|61100.02
10:46:54|61100.02
10:46:56|61100.02
10:46:57|61100.01
10:46:59|61100.01
10:46:59|61100.01
10:47:02|61100.01
10:47:04|61100.02
10:47:05|61100.02
10:47:05|61100.02
10:47:07|61092.
10:47:08|61092.
10:47:09|61090.
10:47:10|61090.
10:47:11|61090.
10:47:11|61090.
10:47:12|61090.
10:47:14|61084.84
10:47:15|61084.84
10:47:16|61084.84
10:47:17|61084.84
10:47:18|61084.84
10:47:19|61084.84
10:47:21|61080.44
10:47:22|61080.44
10:47:23|61080.44
10:47:24|61080.44
10:47:25|61080.44
10:47:26|61080.45
10:47:27|61080.45
10:47:28|61080.45
10:47:29|61080.45
10:47:30|61080.45
10:47:31|61080.44
10:47:32|61080.44
10:47:33|61080.44
10:47:34|61080.44
10:47:35|61080.44
10:47:36|61080.44
10:47:37|61080.45
10:47:39|61080.45
10:47:40|61080.45
10:47:40|61080.45
10:47:42|61080.45
10:47:43|61063.
10:47:44|61063.
10:47:45|61063.
10:47:46|61063.
10:47:47|61063.
10:47:48|61074.
10:47:49|61074.
10:47:50|61074.
10:47:51|61074.
10:47:53|61074.
10:47:54|61074.
10:47:54|61074.
10:47:55|61073.99
10:47:56|61073.99
10:47:57|61073.99
10:47:59|61073.99
10:48:00|61080.
10:48:01|61080.
10:48:02|61080.
10:48:03|61080.
10:48:04|61080.
10:48:05|61080.
10:48:06|61104.
10:48:08|61104.
10:48:08|61104.
10:48:09|61104.
10:48:11|61105.98
10:48:12|61105.98
10:48:12|61113.99
10:48:14|61113.99
10:48:15|61113.99
10:48:16|61113.99
10:48:16|61113.99
10:48:18|61115.99
10:48:19|61115.99
10:48:20|61115.99
10:48:21|61115.99
10:48:22|61115.99
10:48:23|61119.66
10:48:24|61119.66
10:48:25|61119.66
10:48:27|61119.66
10:48:27|61119.66
10:48:28|61119.66
10:48:29|61127.99
10:48:30|61127.99
10:48:32|61127.99
10:48:32|61127.99
10:48:33|61127.99
10:48:34|61124.01
10:48:35|61124.01
10:48:36|61124.01
10:48:38|61124.01
10:48:38|61124.01
10:48:40|61124.01
10:48:40|61130.
10:48:41|61130.
10:48:42|61130.
10:48:43|61131.27
10:48:44|61131.27
10:48:46|61131.27
10:48:46|61131.27
10:48:47|61131.27
10:48:48|61136.12
10:48:49|61136.12
10:48:50|61145.34
10:48:52|61145.34
10:48:53|61145.34
10:48:54|61145.35
10:48:56|61145.35
10:48:57|61145.35
10:48:59|61145.35
10:49:01|61145.34
10:49:02|61144.02
10:49:03|61140.01
10:49:05|61140.01
10:49:05|61140.01
10:49:07|61144.13
10:49:07|61144.13
10:49:08|61156.01
10:49:10|61160.
10:49:11|61160.
10:49:12|61160.
10:49:13|61160.
10:49:14|61160.
10:49:15|61146.
10:49:16|61144.
10:49:17|61144.
10:49:18|61144.
10:49:19|61144.
10:49:20|61144.
10:49:21|61132.01
10:49:22|61132.01
10:49:23|61132.01
10:49:25|61132.01
10:49:26|61132.01
10:49:27|61132.03
10:49:28|61132.03
10:49:29|61132.03
10:49:30|61132.03
10:49:31|61133.99
10:49:33|61133.99
10:49:33|61133.99
10:49:35|61134.
10:49:35|61134.
10:49:37|61134.
10:49:37|61134.
10:49:39|61133.99
10:49:39|61122.13
10:49:40|61122.13
10:49:41|61122.13
10:49:43|61120.68
10:49:44|61120.68
10:49:45|61120.68
10:49:46|61115.02
10:49:47|61115.02
10:49:48|61115.02
10:49:49|61115.02
10:49:50|61115.02
10:49:51|61115.99
10:49:52|61115.99
10:49:53|61115.99
10:49:54|61115.99
10:49:55|61115.99
10:49:56|61115.99
10:49:57|61116.
10:49:59|61116.
10:50:01|61116.
10:50:01|61116.
10:50:03|61117.99
10:50:03|61117.99
10:50:04|61117.99
10:50:05|61120.
10:50:06|61120.
10:50:09|61120.
10:50:09|61120.
10:50:11|61120.
10:50:11|61120.
10:50:12|61120.
10:50:13|61120.
10:50:15|61120.
10:50:15|61119.99
10:50:17|61119.99
10:50:18|61119.99
10:50:18|61120.
10:50:19|61120.
10:50:21|61120.
10:50:22|61120.
10:50:24|61120.
10:50:24|61120.
10:50:26|61122.
10:50:27|61125.99
10:50:27|61130.15
10:50:28|61130.01
10:50:30|61130.01
10:50:30|61130.01
10:50:32|61130.01
10:50:33|61130.01
10:50:34|61130.01
10:50:35|61130.01
10:50:36|61130.01
10:50:37|61128.
10:50:38|61128.
10:50:39|61128.
10:50:40|61128.
10:50:41|61126.02
10:50:43|61126.03
10:50:44|61126.03
10:50:45|61126.03
10:50:46|61126.03
10:50:47|61126.03
10:50:48|61126.
10:50:49|61126.
10:50:50|61126.
10:50:50|61126.
10:50:52|61126.
10:50:52|61128.79
10:50:53|61128.79
10:50:54|61128.79
10:50:57|61128.79
10:50:58|61128.79
10:50:58|61130.
10:51:00|61130.
10:51:02|61130.
10:51:03|61130.
10:51:04|61130.01
10:51:05|61130.01
10:51:06|61130.01
10:51:08|61130.01
10:51:09|61130.01
10:51:10|61130.
10:51:11|61130.
10:51:12|61130.
10:51:13|61130.
10:51:14|61130.
10:51:16|61130.01
10:51:17|61130.01
10:51:18|61128.
10:51:19|61124.72
10:51:20|61128.
10:51:21|61122.
10:51:22|61122.
10:51:23|61122.
10:51:24|61118.74
10:51:25|61118.74
10:51:26|61108.09
10:51:27|61100.04
10:51:28|61100.04
10:51:29|61106.
10:51:31|61106.
10:51:31|61106.
10:51:32|61125.1
10:51:34|61130.
10:51:34|61130.
10:51:35|61139.96
10:51:36|61139.96
10:51:38|61148.43
10:51:39|61148.43
10:51:39|61148.43
10:51:40|61148.43
10:51:42|61148.43
10:51:43|61148.43
10:51:44|61148.43
10:51:45|61148.01
10:51:45|61148.01
10:51:47|61148.01
10:51:47|61148.02
10:51:49|61148.02
10:51:50|61148.02
10:51:51|61148.02
10:51:52|61148.02
10:51:53|61148.02
10:51:54|61148.02
10:51:54|61144.01
10:51:57|61144.01
10:51:57|61144.01
10:51:59|61144.01
10:52:00|61144.01
10:52:02|61140.43
10:52:03|61140.43
10:52:04|61140.43
10:52:05|61140.43
10:52:06|61140.43
10:52:07|61143.99
10:52:09|61143.99
10:52:10|61143.99
10:52:11|61143.99
10:52:11|61142.85
10:52:14|61152.
10:52:15|61152.
10:52:15|61156.
10:52:16|61163.99
10:52:17|61164.
10:52:18|61164.
10:52:19|61164.
10:52:20|61164.
10:52:22|61164.
10:52:23|61162.61
10:52:23|61162.61
10:52:25|61162.61
10:52:25|61162.61
10:52:26|61148.
10:52:28|61148.
10:52:28|61134.
10:52:29|61130.
10:52:30|61130.
10:52:31|61130.
10:52:32|61116.02
10:52:34|61116.02
10:52:35|61102.01
10:52:36|61102.01
10:52:37|61102.01
10:52:38|61102.01
10:52:39|61102.01
10:52:40|61102.01
10:52:42|61097.63
10:52:43|61097.63
10:52:44|61097.63
10:52:44|61097.63
10:52:45|61097.63
10:52:47|61102.
10:52:48|61102.
10:52:49|61102.
10:52:49|61102.
10:52:51|61102.
10:52:52|61102.
10:52:53|61100.88
10:52:54|61100.88
10:52:55|61100.88
10:52:56|61100.88
10:52:57|61100.88
10:52:58|61100.88
10:52:59|61091.27
10:53:01|61091.27
10:53:03|61091.27
10:53:03|61091.27
10:53:05|61090.
10:53:06|61090.01
10:53:07|61090.
10:53:08|61090.
10:53:09|61090.
10:53:10|61090.
10:53:11|61090.
10:53:13|61081.2
10:53:14|61081.2
10:53:16|61081.2
10:53:16|61081.2
10:53:17|61081.19
10:53:20|61081.2
10:53:20|61081.2
10:53:22|61081.2
10:53:23|61085.86
10:53:25|61085.86
10:53:25|61085.86
10:53:26|61085.86
10:53:27|61085.86
10:53:28|61085.86
10:53:30|61078.
10:53:30|61078.
10:53:31|61078.
10:53:33|61078.
10:53:34|61078.
10:53:35|61078.
10:53:36|61080.
10:53:37|61080.
10:53:38|61079.99
10:53:39|61079.99
10:53:40|61079.99
10:53:42|61079.99
10:53:44|61079.99
10:53:44|61079.99
10:53:45|61079.99
10:53:46|61079.99
10:53:47|61080.
10:53:49|61080.
10:53:49|61080.
10:53:51|61079.99
10:53:52|61079.99
10:53:53|61079.99
10:53:54|61072.15
10:53:55|61072.15
10:53:57|61072.15
10:53:59|61072.15
10:54:01|61071.86
10:54:02|61089.84
10:54:03|61092.
10:54:05|61090.22
10:54:06|61090.22
10:54:07|61088.
10:54:07|61088.
10:54:09|61088.
10:54:09|61134.61
10:54:10|61134.61
10:54:11|61122.02
10:54:12|61122.02
10:54:15|61122.02
10:54:16|61122.02
10:54:16|61114.
10:54:18|61114.
10:54:19|61111.99
10:54:19|61111.99
10:54:20|61111.99
10:54:21|61111.99
10:54:23|61098.37
10:54:24|61096.
10:54:25|61094.02
10:54:26|61094.02
10:54:26|61094.02
10:54:28|61094.02
10:54:29|61094.02
10:54:30|61084.
10:54:31|61084.
10:54:33|61084.
10:54:34|61083.87
10:54:35|61083.87
10:54:35|61083.87
10:54:36|61094.
10:54:37|61094.
10:54:38|61094.
10:54:39|61103.49
10:54:40|61103.49
10:54:41|61103.49
10:54:42|61103.48
10:54:44|61103.48
10:54:44|61103.48
10:54:46|61103.48
10:54:47|61103.48
10:54:48|61103.48
10:54:49|61102.01
10:54:50|61102.
10:54:50|61100.
10:54:51|61100.
10:54:53|61100.
10:54:54|61100.
10:54:55|61097.83
10:54:56|61097.83
10:54:58|61097.83
10:54:59|61097.83
10:55:01|61097.83
10:55:01|61103.5
10:55:03|61103.5
10:55:04|61103.5
10:55:06|61103.5
10:55:06|61103.5
10:55:07|61103.5
10:55:08|61100.
10:55:10|61100.
10:55:11|61100.
10:55:12|61100.
10:55:13|61100.
10:55:14|61097.62
10:55:15|61097.62
10:55:16|61097.62
10:55:17|61097.62
10:55:18|61097.62
10:55:19|61097.62
10:55:21|61092.01
10:55:22|61092.01
10:55:23|61092.01
10:55:24|61092.01
10:55:24|61092.01
10:55:25|61092.01
10:55:27|61092.02
10:55:27|61092.02
10:55:29|61092.02
10:55:30|61092.02
10:55:30|61092.02
10:55:32|61092.01
10:55:33|61092.02
10:55:34|61092.02
10:55:35|61092.02
10:55:37|61092.02
10:55:37|61092.02
10:55:38|61082.02
10:55:39|61082.02
10:55:40|61082.02
10:55:41|61082.02
10:55:42|61082.02
10:55:43|61082.02
10:55:44|61070.03
10:55:46|61070.03
10:55:47|61070.03
10:55:47|61070.03
10:55:48|61070.03
10:55:50|61054.93
10:55:51|61022.01
10:55:52|61022.01
10:55:53|61015.15
10:55:54|61015.15
10:55:55|61015.15
10:55:57|61004.
10:55:58|61004.
10:55:59|61004.
10:56:00|61004.
10:56:02|61000.
10:56:02|60993.68
10:56:03|60993.68
10:56:04|60986.01
10:56:06|60976.46
10:56:07|60976.47
10:56:08|60989.99
10:56:09|60989.99
10:56:10|60989.99
10:56:11|60989.99
10:56:12|60989.99
10:56:13|60989.99
10:56:14|60976.01
10:56:16|60976.01
10:56:16|60987.33
10:56:18|60987.33
10:56:18|60986.02
10:56:19|60982.
10:56:21|60973.37
10:56:22|60973.37
10:56:22|60973.37
10:56:24|60962.36
10:56:25|60952.07
10:56:27|60950.01
10:56:27|60950.01
10:56:28|60948.01
10:56:29|60966.
10:56:30|60966.
10:56:31|60977.98
10:56:33|60970.
10:56:33|60970.
10:56:34|60970.
10:56:36|60970.
10:56:37|60970.
10:56:38|60970.
10:56:38|60958.
10:56:40|60958.
10:56:41|60958.
10:56:42|60958.
10:56:43|60957.
10:56:44|60946.
10:56:45|60946.
10:56:46|60946.
10:56:47|60946.
10:56:48|60946.
10:56:49|60946.
10:56:50|60944.
10:56:51|60944.
10:56:52|60944.
10:56:53|60944.
10:56:54|60944.
10:56:55|60944.
10:56:56|60940.01
10:56:57|60940.
10:56:59|60940.
10:57:00|60940.
10:57:00|60940.
10:57:01|60940.
10:57:03|60937.57
10:57:05|60944.
10:57:06|60947.99
10:57:07|60947.99
10:57:08|60947.99
10:57:09|60955.99
10:57:10|60959.99
10:57:11|60951.44
10:57:12|60950.29
10:57:14|60950.29
10:57:14|60950.29
10:57:15|60960.01
10:57:17|60960.01
10:57:18|60960.
10:57:18|60939.18
10:57:19|60939.18
10:57:21|60939.18
10:57:23|60926.
10:57:24|60926.
10:57:25|60920.01
10:57:26|60920.01
10:57:27|60920.01
10:57:27|60920.01
10:57:28|60914.
10:57:30|60914.
10:57:31|60914.
10:57:32|60914.
10:57:34|60914.
10:57:34|60893.97
10:57:36|60880.
10:57:37|60892.
10:57:38|60892.
10:57:39|60892.
10:57:40|60906.
10:57:41|60906.
10:57:42|60909.88
10:57:43|60909.88
10:57:44|60909.88
10:57:45|60901.95
10:57:46|60901.95
10:57:47|60901.95
10:57:48|60901.95
10:57:49|60901.95
10:57:50|60901.95
10:57:52|60892.
10:57:52|60892.
10:57:54|60898.
10:57:55|60906.
10:57:55|60906.
10:57:57|60906.
10:57:58|60905.99
10:58:00|60905.99
10:58:01|60905.99
10:58:02|60900.
10:58:04|60900.
10:58:04|60900.
10:58:06|60900.
10:58:07|60900.
10:58:08|60900.
10:58:08|60901.98
10:58:10|60886.
10:58:10|60882.01
10:58:12|60848.
10:58:12|60848.
10:58:14|60838.
10:58:15|60836.
10:58:16|60836.
10:58:17|60848.
10:58:18|60848.
10:58:20|60848.
10:58:20|60842.01
10:58:22|60843.99
10:58:23|60843.99
10:58:23|60844.16
10:58:24|60858.01
10:58:25|60858.01
10:58:26|60859.
10:58:27|60859.
10:58:28|60859.
10:58:30|60859.
10:58:31|60858.99
10:58:32|60859.
10:58:33|60867.99
10:58:34|60884.43
10:58:35|60890.
10:58:36|60882.
10:58:37|60882.
10:58:38|60882.
10:58:39|60859.99
10:58:40|60859.99
10:58:41|60859.99
10:58:42|60859.99
10:58:44|60862.01
10:58:44|60863.99
10:58:45|60860.
10:58:47|60860.
10:58:47|60861.99
10:58:49|60861.99
10:58:50|60861.99
10:58:51|60850.01
10:58:52|60864.
10:58:53|60864.
10:58:54|60870.65
10:58:55|60870.65
10:58:56|60870.65
10:58:57|60865.99
10:58:58|60860.01
10:59:00|60860.01
10:59:01|60860.01
10:59:02|60860.01
10:59:03|60892.6
10:59:05|60873.82
10:59:05|60873.82
10:59:07|60867.39
10:59:08|60867.39
10:59:10|60867.39
10:59:11|60877.99
10:59:12|60877.99
10:59:13|60851.66
10:59:15|60848.
10:59:16|60848.
10:59:16|60848.
10:59:17|60862.
10:59:19|60862.
10:59:19|60865.99
10:59:21|60862.01
10:59:22|60848.01
10:59:24|60848.01
10:59:24|60848.01
10:59:26|60840.
10:59:27|60840.
10:59:28|60840.
10:59:29|60823.52
10:59:31|60810.
10:59:32|60810.
10:59:33|60812.
10:59:34|60815.99
10:59:35|60815.99
10:59:37|60816.
10:59:38|60819.99
10:59:39|60819.98
10:59:40|60819.98
10:59:41|60815.99
10:59:42|60815.99
10:59:43|60808.
10:59:44|60806.01
10:59:45|60809.93
10:59:46|60808.18
10:59:47|60808.
10:59:49|60808.
10:59:49|60808.
10:59:51|60808.
10:59:51|60810.37
10:59:53|60776.11
10:59:53|60780.
10:59:54|60762.
10:59:55|60760.
10:59:56|60756.01
10:59:58|60770.
10:59:59|60770.
11:00:01|60770.
11:00:01|60792.
11:00:03|60794.
11:00:05|60774.
11:00:07|60782.
11:00:07|60786.02
11:00:08|60782.01
11:00:09|60782.01
11:00:10|60781.99
11:00:11|60781.99
11:00:12|60787.99
11:00:13|60787.99
11:00:15|60787.99
11:00:15|60815.99
11:00:17|60815.99
11:00:18|60814.82
11:00:19|60814.82
11:00:19|60814.01
11:00:21|60814.01
11:00:22|60814.01
11:00:23|60814.01
11:00:24|60826.
11:00:25|60832.
11:00:26|60832.
11:00:27|60840.06
11:00:28|60840.06
11:00:29|60840.06
11:00:30|60836.
11:00:31|60844.
11:00:32|60844.
11:00:33|60848.99
11:00:34|60848.99
11:00:35|60848.99
11:00:36|60854.22
11:00:37|60854.22
11:00:38|60854.22
11:00:39|60854.22
11:00:41|60854.22
11:00:41|60897.93
11:00:43|60884.54
11:00:43|60875.73
11:00:44|60852.
11:00:45|60852.
11:00:46|60852.
11:00:48|60848.08
11:00:48|60848.08
11:00:49|60848.08
11:00:51|60849.99
11:00:51|60860.
11:00:53|60860.
11:00:53|60876.
11:00:55|60871.99
11:00:56|60871.99
11:00:56|60871.97
11:00:58|60859.
11:01:00|60859.
11:01:02|60852.02
11:01:02|60852.02
11:01:03|60852.02
11:01:04|60844.01
11:01:05|60844.01
11:01:06|60824.02
11:01:07|60824.02
11:01:08|60824.02
11:01:09|60824.02
11:01:11|60824.02
11:01:13|60824.02
11:01:13|60834.
11:01:14|60834.
11:01:15|60839.99
11:01:16|60839.99
11:01:18|60839.99
11:01:18|60836.
11:01:19|60836.
11:01:21|60836.
11:01:21|60836.
11:01:22|60828.
11:01:24|60828.
11:01:24|60828.
11:01:26|60830.
11:01:27|60830.
11:01:28|60830.
11:01:29|60830.
11:01:30|60830.2
11:01:31|60830.2
11:01:32|60818.02
11:01:32|60818.02
11:01:33|60818.02
11:01:35|60818.02
11:01:35|60818.02
11:01:37|60809.53
11:01:38|60809.53
11:01:39|60792.8
11:01:40|60792.8
11:01:41|60792.8
11:01:42|60798.
11:01:43|60820.
11:01:44|60820.
11:01:45|60834.
11:01:46|60834.
11:01:48|60834.
11:01:48|60834.
11:01:49|60821.82
11:01:50|60821.82
11:01:52|60825.99
11:01:53|60825.99
11:01:53|60825.99
11:01:54|60825.99
11:01:55|60822.75
11:01:56|60822.75
11:01:57|60820.
11:01:59|60820.
11:02:00|60820.
11:02:01|60825.99
11:02:03|60825.99
11:02:03|60806.01
11:02:05|60806.01
11:02:05|60806.01
11:02:07|60806.01
11:02:08|60806.01
11:02:09|60804.
11:02:10|60812.
11:02:11|60812.
11:02:13|60822.63
11:02:14|60822.63
11:02:15|60816.01
11:02:16|60798.03
11:02:17|60786.02
11:02:18|60786.02
11:02:19|60786.02
11:02:21|60861.26
11:02:21|60841.77
11:02:23|60841.77
11:02:24|60840.22
11:02:25|60832.94
11:02:26|60829.99
11:02:27|60829.99
11:02:28|60824.
11:02:29|60820.92
11:02:30|60817.99
11:02:31|60817.99
11:02:32|60826.
11:02:34|60822.
11:02:34|60790.
11:02:35|60790.
11:02:37|60790.
11:02:38|60791.02
11:02:38|60792.
11:02:39|60792.
11:02:40|60806.
11:02:42|60805.99
11:02:43|60805.99
11:02:43|60805.99
11:02:45|60805.99
11:02:46|60805.99
11:02:47|60805.99
11:02:47|60805.99
11:02:48|60805.99
11:02:50|60800.
11:02:50|60800.
11:02:52|60800.
11:02:53|60800.
11:02:54|60800.
11:02:55|60800.
11:02:56|60800.
11:02:57|60801.99
11:02:58|60801.99
11:02:59|60801.99
11:03:00|60801.99
11:03:02|60802.
11:03:03|60808.
11:03:03|60804.
11:03:05|60804.
11:03:06|60776.
11:03:07|60776.
11:03:08|60776.
11:03:09|60760.
11:03:10|60744.13
11:03:11|60745.18
11:03:12|60747.93
11:03:14|60730.01
11:03:15|60723.99
11:03:15|60734.
11:03:16|60734.
11:03:17|60734.
11:03:18|60746.
11:03:19|60746.
11:03:20|60744.66
11:03:21|60752.
11:03:23|60752.
11:03:24|60752.
11:03:25|60759.99
11:03:26|60770.14
11:03:27|60770.14
11:03:28|60770.14
11:03:29|60770.14
11:03:30|60770.14
11:03:31|60765.99
11:03:32|60748.02
11:03:33|60748.02
11:03:34|60748.
11:03:35|60748.
11:03:36|60748.
11:03:37|60748.
11:03:39|60717.05
11:03:39|60636.
11:03:40|60632.04
11:03:41|60619.95
11:03:42|60638.01
11:03:43|60638.01
11:03:44|60656.01
11:03:45|60656.01
11:03:47|60654.
11:03:48|60701.33
11:03:48|60672.6
11:03:50|60677.97
11:03:51|60677.97
11:03:52|60666.
11:03:53|60664.
11:03:54|60667.17
11:03:55|60660.
11:03:56|60660.
11:03:57|60665.96
11:03:57|60665.99
11:03:58|60674.
11:04:00|60674.
11:04:02|60674.
11:04:02|60691.99
11:04:04|60691.99
11:04:06|60654.42
11:04:06|60648.35
11:04:07|60646.
11:04:09|60646.
11:04:10|60624.
11:04:11|60624.
11:04:12|60624.
11:04:13|60606.17
11:04:14|60631.13
11:04:16|60631.13
11:04:16|60662.
11:04:17|60662.
11:04:19|60669.65
11:04:19|60677.15
11:04:20|60677.15
11:04:21|60677.15
11:04:23|60696.01
11:04:24|60696.01
11:04:25|60690.77
11:04:26|60692.72
11:04:28|60692.72
11:04:29|60695.99
11:04:29|60704.
11:04:30|60704.01
11:04:31|60704.01
11:04:32|60713.57
11:04:33|60713.57
11:04:34|60722.01
11:04:35|60722.
11:04:36|60727.97
11:04:37|60727.97
11:04:39|60732.82
11:04:40|60732.
11:04:41|60732.
11:04:42|60724.
11:04:42|60724.
11:04:44|60696.
11:04:45|60696.
11:04:46|60699.53
11:04:47|60726.
11:04:48|60731.99
11:04:49|60731.99
11:04:50|60731.99
11:04:52|60731.99
11:04:52|60731.99
11:04:53|60731.99
11:04:54|60734.
11:04:55|60734.
11:04:56|60720.
11:04:57|60720.
11:04:59|60720.
11:05:00|60720.
11:05:02|60722.23
11:05:03|60722.23
11:05:04|60724.01
11:05:05|60724.01
11:05:06|60715.99
11:05:08|60715.99
11:05:09|60734.78
11:05:09|60734.78
11:05:10|60734.78
11:05:12|60734.78
11:05:12|60734.78
11:05:13|60722.
11:05:14|60722.
11:05:16|60722.
11:05:16|60722.
11:05:18|60722.
11:05:18|60702.
11:05:20|60718.
11:05:21|60727.99
11:05:22|60727.99
11:05:23|60734.78
11:05:24|60734.78
11:05:25|60746.21
11:05:26|60750.
11:05:27|60758.
11:05:28|60762.01
11:05:29|60765.99
11:05:31|60771.99
11:05:31|60792.
11:05:32|60792.
11:05:33|60792.
11:05:34|60772.
11:05:36|60767.99
11:05:38|60767.99
11:05:39|60772.
11:05:40|60772.
11:05:40|60756.
11:05:41|60754.
11:05:43|60754.
11:05:44|60754.
11:05:45|60754.
11:05:45|60770.
11:05:46|60770.
11:05:48|60779.99
11:05:49|60779.99
11:05:49|60779.99
11:05:51|60779.99
11:05:52|60779.99
11:05:53|60779.99
11:05:54|60779.85
11:05:55|60778.97
11:05:56|60778.97
11:05:57|60778.97
11:05:58|60778.97
11:05:59|60778.25
11:06:00|60766.02
11:06:01|60776.
11:06:02|60768.02
11:06:04|60770.
11:06:05|60770.
11:06:06|60769.98
11:06:07|60769.98
11:06:08|60771.99
11:06:09|60768.
11:06:10|60768.
11:06:12|60766.22
11:06:13|60767.98
11:06:13|60769.99
11:06:14|60786.15
11:06:15|60786.15
11:06:17|60786.15
11:06:17|60786.15
11:06:19|60786.15
11:06:20|60774.
11:06:20|60774.
11:06:22|60774.
11:06:23|60774.
11:06:24|60774.
11:06:25|60774.
11:06:27|60784.01
11:06:28|60782.01
11:06:29|60775.61
11:06:30|60775.61
11:06:31|60756.
11:06:32|60752.
11:06:34|60752.
11:06:34|60752.
11:06:35|60752.
11:06:36|60752.
11:06:38|60752.
11:06:39|60753.99
11:06:39|60753.97
11:06:41|60753.97
11:06:42|60753.97
11:06:43|60753.97
11:06:44|60753.97
11:06:45|60753.97
11:06:46|60767.
11:06:47|60767.
11:06:48|60767.
11:06:49|60767.
11:06:50|60767.
11:06:51|60767.
11:06:52|60767.
11:06:53|60784.03
11:06:54|60784.03
11:06:55|60784.02
11:06:56|60784.02
11:06:57|60784.02
11:06:58|60784.02
11:06:59|60787.99
11:07:00|60787.99
11:07:01|60787.99
11:07:02|60787.99
11:07:03|60787.99
11:07:04|60785.16
11:07:06|60782.01
11:07:06|60782.01
11:07:07|60782.01
11:07:09|60782.01
11:07:10|60782.01
11:07:10|60796.5
11:07:12|60813.22
11:07:13|60813.22
11:07:14|60813.22
11:07:16|60813.23
11:07:18|60813.23
11:07:18|60824.01
11:07:19|60824.01
11:07:20|60824.01
11:07:22|60824.01
11:07:23|60824.01
11:07:25|60824.01
11:07:25|60798.
11:07:26|60798.
11:07:27|60810.
11:07:29|60810.
11:07:30|60810.
11:07:30|60810.
11:07:32|60810.
11:07:32|60810.
11:07:34|60810.
11:07:35|60810.
11:07:36|60810.
11:07:37|60810.
11:07:38|60810.
11:07:39|60802.
11:07:40|60802.
11:07:41|60802.
11:07:42|60802.
11:07:43|60798.01
11:07:45|60798.01
11:07:45|60790.01
11:07:46|60790.01
11:07:47|60790.01
11:07:48|60790.01
11:07:49|60790.01
11:07:50|60778.01
11:07:51|60778.
11:07:52|60778.
11:07:54|60778.
11:07:54|60778.
11:07:56|60778.
11:07:57|60778.
11:07:58|60794.
11:07:59|60794.
11:08:00|60794.
11:08:02|60794.
11:08:03|60801.92
11:08:04|60801.92
11:08:06|60792.
11:08:08|60792.
11:08:08|60796.
11:08:09|60796.
11:08:11|60796.
11:08:12|60796.
11:08:13|60806.01
11:08:14|60806.01
11:08:15|60804.01
11:08:16|60798.
11:08:17|60798.
11:08:18|60798.
11:08:19|60798.
11:08:20|60794.01
11:08:21|60794.01
11:08:22|60794.01
11:08:23|60794.01
11:08:24|60794.01
11:08:25|60790.01
11:08:26|60790.01
11:08:27|60790.01
11:08:29|60791.99
11:08:29|60791.99
11:08:30|60791.99
11:08:32|60791.99
11:08:32|60791.99
11:08:34|60791.99
11:08:35|60791.99
11:08:36|60791.99
11:08:37|60785.78
11:08:38|60785.78
11:08:39|60785.78
11:08:40|60776.01
11:08:41|60776.01
11:08:42|60776.01
11:08:43|60776.01
11:08:44|60776.01
11:08:45|60776.01
11:08:46|60776.02
11:08:47|60776.02
11:08:48|60776.02
11:08:49|60786.48
11:08:50|60786.48
11:08:52|60786.48
11:08:52|60789.98
11:08:53|60789.98
11:08:54|60789.98
11:08:55|60789.98
11:08:56|60789.98
11:08:57|60789.98
11:08:58|60780.
11:08:59|60780.
11:09:00|60780.
11:09:01|60782.
11:09:03|60782.
11:09:04|60782.
11:09:05|60778.
11:09:06|60778.
11:09:07|60778.
11:09:09|60778.
11:09:10|60778.
11:09:11|60755.94
11:09:13|60746.01
11:09:13|60746.01
11:09:15|60746.01
11:09:16|60752.11
11:09:17|60761.41
11:09:17|60765.99
11:09:19|60770.
11:09:19|60770.
11:09:21|60770.
11:09:23|60768.79
11:09:23|60768.79
11:09:24|60768.79
11:09:25|60768.79
11:09:26|60770.
11:09:27|60770.
11:09:28|60770.
11:09:30|60771.99
11:09:30|60771.99
11:09:32|60771.99
11:09:32|60771.99
11:09:34|60771.99
11:09:34|60787.99
11:09:36|60788.
11:09:37|60788.
11:09:38|60788.
11:09:38|60793.99
11:09:40|60793.99
11:09:40|60793.99
11:09:42|60792.01
11:09:43|60792.01
11:09:44|60792.01
11:09:45|60792.01
11:09:46|60792.01
11:09:47|60792.01
11:09:48|60792.01
11:09:49|60792.01
11:09:50|60788.
11:09:51|60778.
11:09:52|60778.
11:09:53|60778.
11:09:54|60777.99
11:09:55|60777.99
11:09:56|60777.99
11:09:57|60777.99
11:09:58|60777.99
11:09:59|60778.
11:10:00|60778.
11:10:01|60778.
11:10:02|60778.
11:10:03|60778.
11:10:04|60795.99
11:10:05|60806.
11:10:07|60806.
11:10:07|60806.
11:10:08|60807.99
11:10:10|60807.99
11:10:10|60812.
11:10:12|60812.
11:10:13|60812.
11:10:14|60823.99
11:10:15|60823.99
11:10:16|60823.99
11:10:17|60823.99
11:10:19|60823.99
11:10:19|60823.99
11:10:20|60822.16
11:10:23|60820.01
11:10:24|60820.01
11:10:25|60820.01
11:10:25|60820.01
11:10:26|60806.
11:10:28|60806.
11:10:29|60811.83
11:10:30|60811.83
11:10:32|60811.83
11:10:33|60822.
11:10:33|60855.11
11:10:35|60855.11
11:10:35|60855.11
11:10:36|60840.01
11:10:37|60840.01
11:10:39|60840.01
11:10:39|60840.01
11:10:41|60840.01
11:10:42|60840.01
11:10:42|60818.21
11:10:44|60818.21
11:10:44|60815.5
11:10:46|60815.5
11:10:47|60822.01
11:10:48|60822.01
11:10:49|60822.01
11:10:50|60810.
11:10:51|60810.
11:10:52|60810.
11:10:53|60804.
11:10:54|60804.
11:10:56|60810.
11:10:57|60810.
11:10:57|60810.
11:10:58|60809.98
11:10:59|60809.98
11:11:02|60809.98
11:11:03|60811.99
11:11:05|60811.99
11:11:06|60811.99
11:11:06|60811.99
11:11:08|60811.99
11:11:09|60811.99
11:11:10|60811.99
11:11:12|60813.4
11:11:13|60825.98
11:11:13|60825.55
11:11:15|60824.
11:11:16|60824.
11:11:16|60824.
11:11:18|60824.
11:11:19|60824.
11:11:21|60831.95
11:11:22|60834.
11:11:23|60834.
11:11:24|60841.16
11:11:25|60841.16
11:11:25|60841.16
11:11:27|60799.85
11:11:27|60799.85
11:11:29|60799.85
11:11:30|60799.85
11:11:31|60799.85
11:11:32|60799.85
11:11:33|60794.01
11:11:34|60794.01
11:11:35|60794.01
11:11:36|60796.
11:11:37|60796.
11:11:38|60796.
11:11:39|60796.
11:11:40|60796.
11:11:41|60796.
11:11:42|60796.
11:11:44|60791.99
11:11:44|60791.99
11:11:45|60791.99
11:11:46|60794.
11:11:47|60794.
11:11:48|60807.19
11:11:49|60808.78
11:11:50|60808.78
11:11:52|60808.78
11:11:52|60808.78
11:11:53|60808.78
11:11:54|60808.78
11:11:55|60808.78
11:11:56|60808.78
11:11:58|60808.78
11:11:59|60810.01
11:12:00|60810.01
11:12:02|60818.
11:12:03|60823.98
11:12:04|60823.98
11:12:05|60823.98
11:12:07|60837.99
11:12:07|60840.
11:12:09|60840.
11:12:10|60842.01
11:12:11|60854.
11:12:12|60854.
11:12:13|60854.
11:12:14|60864.53
11:12:15|60864.53
11:12:16|60864.53
11:12:17|60864.53
11:12:18|60872.03
11:12:19|60872.03
11:12:20|60872.
11:12:21|60868.02
11:12:22|60868.02
11:12:23|60868.02
11:12:24|60861.98
11:12:25|60861.98
11:12:27|60858.01
11:12:28|60858.01
11:12:28|60858.01
11:12:30|60852.01
11:12:31|60852.01
11:12:32|60852.01
11:12:33|60852.01
11:12:33|60852.01
11:12:35|60848.
11:12:35|60848.
11:12:37|60848.01
11:12:38|60848.01
11:12:39|60848.01
11:12:40|60848.01
11:12:41|60848.01
11:12:42|60856.01
11:12:43|60856.01
11:12:44|60856.01
11:12:45|60856.
11:12:46|60856.
11:12:47|60856.
11:12:48|60856.
11:12:50|60856.
11:12:50|60856.
11:12:51|60864.
11:12:53|60864.
11:12:53|60864.
11:12:54|60868.01
11:12:56|60868.01
11:12:56|60868.01
11:12:57|60860.45
11:12:58|60860.35
11:12:59|60860.
11:13:00|60860.
11:13:01|60860.
11:13:02|60860.
11:13:04|60860.
11:13:06|60860.
11:13:07|60860.
11:13:08|60870.8
11:13:09|60870.01
11:13:10|60870.01
11:13:11|60872.
11:13:13|60872.
11:13:13|60872.
11:13:14|60872.
11:13:15|60872.
11:13:17|60872.
11:13:18|60872.
11:13:19|60872.
11:13:20|60872.
11:13:21|60864.01
11:13:22|60864.01
11:13:23|60864.01
11:13:24|60864.
11:13:25|60864.
11:13:26|60864.
11:13:27|60864.
11:13:29|60864.
11:13:30|60864.
11:13:30|60864.
11:13:31|60864.01
11:13:33|60864.
11:13:33|60864.
11:13:35|60860.
11:13:36|60860.
11:13:36|60860.
11:13:37|60860.
11:13:39|60864.
11:13:40|60864.
11:13:41|60864.
11:13:42|60864.
11:13:43|60864.01
11:13:44|60864.01
11:13:45|60864.01
11:13:46|60868.28
11:13:47|60868.28
11:13:48|60868.28
11:13:49|60868.28
11:13:51|60880.45
11:13:51|60886.
11:13:53|60886.
11:13:53|60889.99
11:13:54|60889.99
11:13:55|60889.96
11:13:56|60889.96
11:13:57|60889.96
11:13:58|60889.99
11:13:59|60889.99
11:14:00|60884.21
11:14:01|60884.21
11:14:04|60884.21
11:14:05|60884.21
11:14:06|60884.21
11:14:07|60884.21
11:14:09|60884.21
11:14:09|60885.98
11:14:11|60885.98
11:14:12|60887.99
11:14:13|60887.99
11:14:14|60892.
11:14:15|60896.
11:14:16|60896.
11:14:17|60896.
11:14:18|60904.55
11:14:19|60908.01
11:14:20|60908.01
11:14:22|60898.01
11:14:23|60898.01
11:14:23|60900.01
11:14:25|60900.01
11:14:25|60900.01
11:14:27|60900.01
11:14:28|60904.
11:14:29|60902.
11:14:30|60902.
11:14:31|60902.
11:14:33|60902.
11:14:34|60903.96
11:14:35|60903.96
11:14:37|60903.97
11:14:37|60903.97
11:14:38|60903.97
11:14:40|60903.97
11:14:41|60904.06
11:14:41|60904.06
11:14:42|60904.08
11:14:43|60904.08
11:14:44|60904.08
11:14:45|60904.08
11:14:46|60904.08
11:14:47|60915.36
11:14:48|60915.36
11:14:50|60915.36
11:14:51|60922.01
11:14:51|60922.01
11:14:52|60922.01
11:14:53|60922.01
11:14:54|60922.01
11:14:56|60930.
11:14:56|60928.
11:14:58|60928.
11:14:59|60928.
11:15:00|60928.
11:15:02|60937.56
11:15:03|60948.09
11:15:04|60948.09
11:15:05|60948.
11:15:06|60938.
11:15:08|60938.
11:15:09|60932.01
11:15:10|60932.01
11:15:10|60932.01
11:15:11|60918.
11:15:14|60918.
11:15:14|60918.
11:15:15|60918.
11:15:16|60918.
11:15:17|60923.99
11:15:18|60923.99
11:15:20|60918.
11:15:21|60918.
11:15:22|60918.
11:15:23|60919.98
11:15:24|60919.98
11:15:25|60919.98
11:15:26|60919.98
11:15:27|60919.98
11:15:28|60917.98
11:15:29|60917.98
11:15:31|60917.98
11:15:31|60917.98
11:15:32|60917.98
11:15:33|60919.99
11:15:34|60919.99
11:15:36|60919.99
11:15:36|60933.99
11:15:37|60933.99
11:15:38|60936.
11:15:40|60936.
11:15:41|60936.
11:15:41|60936.
11:15:42|60936.
11:15:43|60936.
11:15:44|60936.
11:15:45|60936.
11:15:46|60936.
11:15:47|60954.67
11:15:48|60954.68
11:15:50|60962.33
11:15:50|60962.33
11:15:51|60962.33
11:15:52|60962.33
11:15:53|60970.
11:15:54|60970.
11:15:55|60970.
11:15:57|60970.
11:15:57|60970.
11:15:59|60970.
11:15:59|60960.01
11:16:00|60952.
11:16:01|60946.
11:16:04|60947.57
11:16:06|60938.01
11:16:07|60936.01
11:16:08|60936.01
11:16:09|60936.01
11:16:10|60936.01
11:16:11|60936.01
11:16:12|60936.
11:16:13|60936.
11:16:14|60936.
11:16:15|60936.
11:16:17|60936.
11:16:17|60934.55
11:16:19|60934.55
11:16:20|60934.55
11:16:20|60934.55
11:16:22|60934.55
11:16:23|60934.55
11:16:24|60929.99
11:16:25|60929.99
11:16:26|60926.
11:16:27|60926.
11:16:28|60926.
11:16:29|60926.
11:16:30|60926.
11:16:31|60914.48
11:16:32|60914.48
11:16:33|60914.48
11:16:34|60914.48
11:16:35|60914.48
11:16:37|60914.48
11:16:37|60914.48
11:16:38|60914.67
11:16:39|60914.67
11:16:40|60917.99
11:16:42|60917.99
11:16:43|60917.99
11:16:43|60917.99
11:16:44|60917.99
11:16:46|60917.99
11:16:46|60920.88
11:16:48|60920.87
11:16:49|60917.82
11:16:50|60917.82
11:16:50|60917.82
11:16:51|60917.82
11:16:52|60914.66
11:16:53|60914.66
11:16:54|60914.66
11:16:56|60914.66
11:16:57|60914.66
11:16:58|60914.66
11:16:59|60914.66
11:17:00|60914.66
11:17:00|60914.67
11:17:02|60914.67
11:17:04|60914.67
11:17:04|60914.67
11:17:07|60914.67
11:17:08|60914.67
11:17:09|60915.98
11:17:10|60915.98
11:17:11|60919.99
11:17:12|60919.99
11:17:14|60919.99
11:17:14|60927.98
11:17:16|60928.
11:17:17|60928.
11:17:18|60928.
11:17:19|60928.
11:17:20|60928.
11:17:21|60926.28
11:17:22|60926.27
11:17:24|60916.51
11:17:24|60916.51
11:17:26|60916.51
11:17:26|60916.51
11:17:27|60916.51
11:17:28|60916.51
11:17:29|60916.51
11:17:30|60917.99
11:17:31|60917.99
11:17:32|60915.92
11:17:34|60915.92
11:17:35|60915.92
11:17:35|60915.92
11:17:36|60915.92
11:17:37|60907.34
11:17:38|60899.35
11:17:40|60899.35
11:17:41|60899.35
11:17:42|60899.35
11:17:43|60899.35
11:17:44|60899.35
11:17:45|60899.35
11:17:46|60899.35
11:17:47|60899.35
11:17:48|60899.35
11:17:49|60899.34
11:17:50|60899.34
11:17:51|60893.34
11:17:52|60893.34
11:17:53|60893.34
11:17:54|60893.34
11:17:55|60893.34
11:17:56|60893.34
11:17:57|60893.34
11:17:58|60893.34
11:17:59|60896.
11:18:00|60910.4
11:18:01|60908.
11:18:02|60901.58
11:18:03|60901.58
11:18:05|60901.58
11:18:06|60893.78
11:18:07|60888.
11:18:08|60886.28
11:18:09|60886.28
11:18:11|60886.28
11:18:12|60886.28
11:18:12|60885.33
11:18:13|60885.33
11:18:15|60885.33
11:18:15|60885.33
11:18:18|60884.63
11:18:19|60884.61
11:18:20|60884.61
11:18:22|60884.61
11:18:22|60884.61
11:18:24|60884.61
11:18:25|60884.61
11:18:26|60884.61
11:18:27|60884.61
11:18:28|60885.32
11:18:28|60885.32
11:18:31|60885.32
11:18:32|60877.35
11:18:33|60877.35
11:18:33|60877.35
11:18:35|60877.35
11:18:36|60881.35
11:18:37|60881.35
11:18:38|60881.35
11:18:39|60902.23
11:18:39|60904.
11:18:40|60904.
11:18:43|60902.01
11:18:43|60905.97
11:18:44|60913.99
11:18:46|60913.99
11:18:47|60913.99
11:18:48|60913.99
11:18:49|60913.99
11:18:50|60913.99
11:18:51|60924.
11:18:52|60924.6
11:18:53|60924.6
11:18:54|60925.78
11:18:55|60925.78
11:18:56|60918.
11:18:57|60914.01
11:18:58|60914.01
11:18:59|60914.01
11:19:00|60914.01
11:19:01|60914.01
11:19:03|60900.01
11:19:03|60900.01
11:19:05|60897.43
11:19:06|60897.43
11:19:07|60897.43
11:19:08|60897.43
11:19:09|60897.43
11:19:11|60893.14
11:19:12|60893.14
11:19:13|60893.98
11:19:14|60893.98
11:19:15|60893.98
11:19:17|60893.98
11:19:18|60893.98
11:19:19|60893.98
11:19:20|60893.97
11:19:21|60893.97
11:19:22|60904.
11:19:23|60904.
11:19:25|60904.
11:19:26|60904.
11:19:27|60904.01
11:19:29|60904.01
11:19:29|60904.01
11:19:30|60904.01
11:19:32|60904.01
11:19:32|60904.01
11:19:33|60914.
11:19:34|60914.
11:19:35|60919.99
11:19:37|60919.99
11:19:37|60919.99
11:19:38|60910.
11:19:40|60910.
11:19:41|60909.99
11:19:42|60909.99
11:19:43|60911.99
11:19:44|60911.99
11:19:45|60911.99
11:19:47|60911.99
11:19:48|60911.99
11:19:49|60911.98
11:19:49|60911.98
11:19:50|60913.99
11:19:51|60913.99
11:19:52|60913.99
11:19:54|60913.99
11:19:55|60913.99
11:19:55|60913.99
11:19:56|60910.01
11:19:57|60910.01
11:19:58|60910.2
11:19:59|60910.2
11:20:00|60910.2
11:20:01|60910.2
11:20:03|60910.
11:20:04|60914.41
11:20:06|60914.41
11:20:07|60914.41
11:20:08|60914.41
11:20:09|60914.41
11:20:10|60914.41
11:20:11|60921.73
11:20:12|60930.51
11:20:13|60930.51
11:20:14|60938.
11:20:15|60938.
11:20:16|60938.
11:20:18|60938.
11:20:19|60924.
11:20:19|60924.
11:20:21|60924.
11:20:21|60937.98
11:20:23|60944.
11:20:23|60944.
11:20:25|60943.97
11:20:26|60943.97
11:20:27|60943.97
11:20:28|60943.97
11:20:29|60943.97
11:20:29|60950.2
11:20:31|60950.2
11:20:32|60950.2
11:20:33|60948.
11:20:34|60948.
11:20:35|60948.01
11:20:35|60948.01
11:20:36|60948.
11:20:38|60948.
11:20:38|60948.
11:20:39|60947.49
11:20:41|60947.49
11:20:42|60947.49
11:20:42|60947.49
11:20:44|60947.49
11:20:44|60947.49
11:20:46|60952.
11:20:47|60947.48
11:20:48|60947.48
11:20:50|60947.48
11:20:50|60949.98
11:20:51|60947.4
11:20:52|60947.4
11:20:54|60947.4
11:20:54|60943.96
11:20:55|60938.
11:20:57|60938.
11:20:58|60938.
11:20:59|60939.99
11:21:00|60939.99
11:21:01|60934.
11:21:02|60934.02
11:21:03|60936.
11:21:05|60936.
11:21:05|60936.
11:21:07|60947.44
11:21:08|60938.
11:21:10|60921.06
11:21:11|60921.06
11:21:13|60921.06
11:21:14|60921.06
11:21:15|60921.06
11:21:15|60921.06
11:21:16|60921.06
11:21:18|60921.98
11:21:19|60921.98
11:21:21|60921.98
11:21:22|60921.98
11:21:23|60934.
11:21:24|60933.81
11:21:25|60933.81
11:21:26|60933.81
11:21:27|60933.81
11:21:28|60933.81
11:21:29|60933.81
11:21:30|60933.81
11:21:31|60932.79
11:21:32|60932.79
11:21:33|60932.79
11:21:34|60932.8
11:21:35|60932.8
11:21:36|60932.8
11:21:37|60932.8
11:21:38|60932.8
11:21:39|60932.8
11:21:40|60924.
11:21:41|60923.99
11:21:42|60923.99
11:21:44|60923.99
11:21:45|60923.99
11:21:46|60917.31
11:21:47|60917.31
11:21:48|60917.31
11:21:49|60917.3
11:21:50|60917.3
11:21:51|60917.3
11:21:52|60917.3
11:21:53|60917.3
11:21:54|60907.41
11:21:55|60908.
11:21:56|60908.
11:21:57|60908.
11:21:58|60908.
11:21:59|60908.
11:22:00|60908.
11:22:01|60908.
11:22:02|60908.
11:22:03|60914.
11:22:04|60914.
11:22:05|60914.
11:22:06|60914.
11:22:08|60914.
11:22:08|60914.
11:22:10|60907.42
11:22:11|60907.4
11:22:12|60907.4
11:22:14|60906.
11:22:14|60917.31
11:22:16|60917.31
11:22:16|60917.31
11:22:18|60914.
11:22:19|60914.
11:22:20|60914.
11:22:21|60914.
11:22:23|60914.
11:22:23|60914.
11:22:24|60914.
11:22:25|60914.01
11:22:26|60914.01
11:22:27|60914.01
11:22:29|60914.
11:22:30|60913.97
11:22:31|60913.97
11:22:32|60913.97
11:22:33|60913.98
11:22:35|60913.99
11:22:36|60913.99
11:22:38|60913.99
11:22:39|60913.99
11:22:41|60913.99
11:22:41|60913.99
11:22:42|60913.99
11:22:43|60913.99
11:22:44|60913.99
11:22:45|60913.99
11:22:46|60913.99
11:22:47|60921.87
11:22:48|60921.87
11:22:49|60921.99
11:22:50|60921.99
11:22:52|60921.99
11:22:52|60921.99
11:22:53|60921.99
11:22:54|60921.99
11:22:56|60921.99
11:22:56|60921.99
11:22:58|60921.99
11:22:58|60921.99
11:23:00|60921.99
11:23:01|60921.99
11:23:02|60921.99
11:23:03|60921.99
11:23:03|60921.99
11:23:04|60923.97
11:23:06|60923.97
11:23:08|60923.97
11:23:09|60923.97
11:23:11|60923.97
11:23:12|60923.98
11:23:13|60923.98
11:23:14|60923.98
11:23:15|60923.98
11:23:16|60923.98
11:23:17|60923.98
11:23:18|60923.98
11:23:20|60923.98
11:23:20|60923.97
11:23:21|60923.98
11:23:22|60923.98
11:23:24|60923.98
11:23:25|60923.98
11:23:26|60923.98
11:23:27|60923.98
11:23:28|60923.98
11:23:29|60923.98
11:23:30|60923.97
11:23:30|60923.97
11:23:31|60923.97
11:23:33|60922.73
11:23:34|60922.73
11:23:35|60922.73
11:23:36|60922.73
11:23:37|60922.73
11:23:38|60922.73
11:23:39|60922.73
11:23:40|60922.73
11:23:41|60923.95
11:23:42|60923.95
11:23:43|60936.
11:23:45|60936.
11:23:45|60936.
11:23:46|60936.
11:23:47|60933.98
11:23:48|60918.01
11:23:49|60918.01
11:23:50|60918.01
11:23:52|60917.99
11:23:53|60918.
11:23:54|60918.
11:23:54|60918.
11:23:55|60918.
11:23:56|60918.
11:23:57|60918.
11:23:59|60918.
11:24:00|60920.
11:24:01|60920.
11:24:02|60920.
11:24:03|60920.
11:24:05|60920.
11:24:05|60920.
11:24:07|60932.
11:24:08|60932.
11:24:09|60932.
11:24:11|60932.
11:24:11|60932.
11:24:13|60932.
11:24:13|60932.
11:24:15|60959.82
11:24:16|60948.
11:24:17|60941.65
11:24:18|60941.65
11:24:19|60941.65
11:24:20|60941.65
11:24:21|60941.65
11:24:23|60943.99
11:24:23|60943.99
11:24:24|60932.9
11:24:26|60932.9
11:24:27|60930.01
11:24:28|60930.01
11:24:29|60930.01
11:24:30|60936.
11:24:31|60936.
11:24:31|60936.
11:24:33|60936.
11:24:34|60936.
11:24:35|60936.
11:24:36|60936.
11:24:37|60936.85
11:24:38|60936.85
11:24:39|60936.85
11:24:40|60936.85
11:24:41|60936.85
11:24:42|60936.85
11:24:43|60936.85
11:24:44|60936.85
11:24:45|60937.15
11:24:46|60937.15
11:24:47|60937.15
11:24:48|60937.15
11:24:49|60937.55
11:24:50|60937.54
11:24:51|60937.54
11:24:52|60937.54
11:24:53|60937.54
11:24:54|60937.54
11:24:55|60937.54
11:24:56|60937.54
11:24:57|60937.54
11:24:58|60937.55
11:24:59|60937.55
11:25:00|60937.55
11:25:01|60937.55
11:25:03|60937.55
11:25:04|60953.99
11:25:06|60953.99
11:25:08|60957.99
11:25:08|60957.99
11:25:10|60968.65
11:25:12|60968.65
11:25:13|60968.65
11:25:14|60982.64
11:25:15|60982.64
11:25:16|60983.56
11:25:18|60980.01
11:25:19|60980.01
11:25:20|60980.01
11:25:21|60980.01
11:25:22|60980.01
11:25:23|60970.
11:25:25|60970.
11:25:26|60969.99
11:25:27|60969.99
11:25:28|60969.99
11:25:29|60957.41
11:25:31|60946.01
11:25:31|60946.01
11:25:32|60946.01
11:25:33|60946.01
11:25:34|60946.01
11:25:35|60946.01
11:25:37|60953.82
11:25:38|60953.82
11:25:38|60959.66
11:25:39|60959.66
11:25:41|60959.66
11:25:42|60959.66
11:25:43|60969.98
11:25:43|60969.98
11:25:45|60969.98
11:25:45|60969.98
11:25:47|60969.98
11:25:47|60969.98
11:25:49|60976.
11:25:50|60976.
11:25:50|60976.
11:25:52|60976.
11:25:53|60976.
11:25:54|60976.
11:25:55|60974.
11:25:56|60974.
11:25:57|60974.
11:25:58|60974.
11:25:59|60978.
11:26:00|60978.
11:26:01|60978.
11:26:02|60978.
11:26:03|60978.
11:26:04|60978.
11:26:05|60983.99
11:26:06|60983.99
11:26:08|60970.
11:26:09|60970.
11:26:10|60970.
11:26:11|60970.
11:26:13|60987.99
11:26:15|60987.99
11:26:15|60987.99
11:26:16|60987.99
11:26:18|60987.99
11:26:19|60987.99
11:26:20|60988.
11:26:21|60988.
11:26:22|60988.
11:26:23|60988.
11:26:24|60988.
11:26:26|60989.52
11:26:26|60989.52
11:26:28|60993.72
11:26:28|60993.72
11:26:29|60993.72
11:26:31|60993.72
11:26:32|61013.97
11:26:33|61013.97
11:26:34|60994.02
11:26:35|60986.63
11:26:36|60998.
11:26:37|60997.99
11:26:38|60997.99
11:26:39|61004.16
11:26:41|61004.16
11:26:41|61004.16
11:26:43|61005.96
11:26:43|61005.96
11:26:44|61005.96
11:26:46|61005.96
11:26:47|61005.96
11:26:48|61005.96
11:26:48|61014.85
11:26:49|61013.98
11:26:51|61013.98
11:26:52|61013.98
11:26:53|61013.98
11:26:54|61013.98
11:26:54|61013.98
11:26:56|61013.98
11:26:57|61000.
11:26:58|61000.
11:26:59|61000.
11:27:00|61000.
11:27:01|60994.
11:27:02|60994.
11:27:03|60994.
11:27:04|60994.
11:27:05|61002.
11:27:06|61002.
11:27:08|61002.
11:27:09|61002.
11:27:10|61002.
11:27:12|61007.96
11:27:13|61015.63
11:27:13|61015.63
11:27:14|61016.13
11:27:15|61010.
11:27:16|61010.
11:27:18|61011.77
11:27:18|61011.77
11:27:20|61006.01
11:27:20|61006.01
11:27:21|61006.01
11:27:24|61011.99
11:27:24|61011.99
11:27:25|61011.99
11:27:26|61011.99
11:27:27|61011.99
11:27:28|61012.31
11:27:30|61012.31
11:27:30|61012.31
11:27:32|60996.01
11:27:32|60996.
11:27:34|60992.
11:27:34|60992.
11:27:35|60992.
11:27:37|60994.
11:27:37|60994.
11:27:39|60994.
11:27:39|60994.
11:27:40|60994.
11:27:42|60994.
11:27:43|60994.
11:27:43|60994.
11:27:44|60992.
11:27:46|60992.
11:27:47|60992.
11:27:48|60992.
11:27:49|60992.
11:27:50|60992.
11:27:50|60992.
11:27:51|60992.
11:27:53|60984.01
11:27:54|60975.72
11:27:54|60975.72
11:27:55|60975.72
11:27:56|60975.72
11:27:58|60975.72
11:27:59|60975.72
11:28:00|60975.72
11:28:01|60975.72
11:28:02|60974.9
11:28:03|60974.9
11:28:04|60974.9
11:28:05|60974.9
11:28:07|60974.9
11:28:09|60974.9
11:28:09|60998.
11:28:10|60992.
11:28:12|60992.
11:28:13|60992.
11:28:14|60992.
11:28:15|60992.
11:28:16|60992.
11:28:17|60992.
11:28:18|60991.99
11:28:20|60991.99
11:28:21|60991.99
11:28:21|60991.99
11:28:22|60991.99
11:28:23|60991.99
11:28:25|60992.
11:28:26|60992.
11:28:28|60992.
11:28:29|60991.99
11:28:30|60991.99
11:28:30|60991.99
11:28:32|60981.75
11:28:33|60976.01
11:28:34|60976.01
11:28:35|60975.6
11:28:37|60975.6
11:28:38|60982.
11:28:39|60982.
11:28:40|60982.
11:28:41|60982.
11:28:42|60982.32
11:28:43|60982.
11:28:44|60982.33
11:28:45|60982.33
11:28:46|60982.33
11:28:47|60982.33
11:28:48|60982.33
11:28:49|60982.11
11:28:50|60982.11
11:28:51|60982.11
11:28:52|60982.11
11:28:53|60982.11
11:28:54|60982.11
11:28:55|60982.11
11:28:56|60982.11
11:28:57|60982.11
11:28:58|60982.03
11:28:59|60982.89
11:29:00|60985.31
11:29:01|60985.31
11:29:03|60985.31
11:29:03|60985.31
11:29:04|60985.31
11:29:05|60985.31
11:29:06|60985.31
11:29:08|60985.31
11:29:09|60985.31
11:29:10|60985.31
11:29:12|60985.31
11:29:14|60985.31
11:29:15|60985.31
11:29:16|60982.
11:29:17|60982.
11:29:18|60982.
11:29:19|60982.
11:29:20|60982.
11:29:21|60982.
11:29:22|60974.01
11:29:23|60974.01
11:29:24|60974.01
11:29:25|60974.01
11:29:26|60972.31
11:29:28|60964.
11:29:29|60964.
11:29:31|60952.03
11:29:31|60952.03
11:29:32|60952.03
11:29:33|60952.03
11:29:35|60942.01
11:29:35|60942.
11:29:36|60942.3
11:29:38|60942.15
11:29:39|60942.08
11:29:40|60942.14
11:29:41|60942.06
11:29:42|60942.06
11:29:43|60942.06
11:29:44|60942.
11:29:45|60938.
11:29:46|60938.
11:29:47|60938.
11:29:48|60938.01
11:29:49|60938.01
11:29:50|60938.
11:29:51|60938.01
11:29:52|60938.
11:29:53|60938.
11:29:54|60941.99
11:29:56|60943.98
11:29:57|60943.98
11:29:58|60942.16
11:29:59|60942.16
11:30:00|60942.16
11:30:01|60942.14
11:30:02|60958.
11:30:04|60956.08
11:30:04|60956.
11:30:05|60956.
11:30:06|60956.08
11:30:08|60963.99
11:30:10|60967.98
11:30:10|60970.
11:30:12|60973.84
11:30:12|60973.85
11:30:13|60970.01
11:30:14|60970.
11:30:16|60970.
11:30:17|60970.
11:30:19|60970.
11:30:20|60970.01
11:30:21|60970.01
11:30:21|60968.88
11:30:23|60970.
11:30:24|60970.
11:30:24|60978.
11:30:26|60976.15
11:30:27|60976.15
11:30:28|60976.
11:30:30|60976.15
11:30:31|60976.16
11:30:32|60976.16
11:30:32|60988.
11:30:34|60988.
11:30:34|60986.01
11:30:36|60986.01
11:30:37|60976.
11:30:37|60976.
11:30:39|60974.11
11:30:40|60970.01
11:30:41|60970.
11:30:42|60966.02
11:30:43|60966.01
11:30:44|60968.
11:30:46|60966.97
11:30:47|60966.97
11:30:48|60966.96
11:30:48|60966.96
11:30:50|60966.97
11:30:50|60966.96
11:30:51|60969.99
11:30:53|60969.99
11:30:54|60969.92
11:30:55|60969.92
11:30:56|60969.98
11:30:57|60969.98
11:30:58|60969.93
11:30:58|60967.36
11:30:59|60967.36
11:31:01|60968.
11:31:01|60968.67
11:31:02|60968.67
11:31:04|60969.99
11:31:05|60971.73
11:31:06|60976.
11:31:07|60975.99
11:31:09|60970.01
11:31:09|60968.02
11:31:11|60968.01
11:31:12|60968.01
11:31:13|60968.02
11:31:15|60968.01
11:31:16|60968.01
11:31:16|60952.
11:31:18|60942.01
11:31:19|60942.01
11:31:20|60940.
11:31:21|60940.01
11:31:22|60940.01
11:31:23|60938.
11:31:24|60938.01
11:31:25|60938.01
11:31:26|60934.
11:31:27|60941.99
11:31:28|60941.99
11:31:29|60949.87
11:31:30|60953.99
11:31:31|60953.99
11:31:33|60953.99
11:31:33|60965.61
11:31:34|60968.01
11:31:35|60968.15
11:31:37|60968.15
11:31:38|60966.01
11:31:39|60966.01
11:31:40|60966.01
11:31:41|60966.
11:31:42|60966.01
11:31:44|60966.
11:31:44|60962.
11:31:45|60962.01
11:31:46|60962.01
11:31:47|60962.
11:31:48|60960.
11:31:49|60960.
11:31:50|60957.84
11:31:51|60957.85
11:31:52|60957.85
11:31:53|60957.85
11:31:55|60959.99
11:31:55|60961.99
11:31:57|60962.
11:31:57|60962.
11:31:58|60961.99
11:32:00|60962.
11:32:00|60961.99
11:32:02|60961.99
11:32:03|60962.
11:32:04|60971.99
11:32:05|60972.
11:32:06|60972.
11:32:08|60971.99
11:32:10|60972.
11:32:11|60972.
11:32:12|60971.99
11:32:13|60972.04
11:32:14|60974.58
11:32:15|60974.57
11:32:16|60974.57
11:32:18|60974.57
11:32:18|60970.
11:32:20|60970.
11:32:20|60970.01
11:32:23|60970.01
11:32:23|60970.01
11:32:24|60966.
11:32:26|60962.35
11:32:26|60962.35
11:32:27|60960.65
11:32:28|60958.01
11:32:30|60958.01
11:32:30|60958.
11:32:32|60954.76
11:32:33|60954.77
11:32:34|60954.77
11:32:35|60944.33
11:32:36|60944.33
11:32:37|60944.32
11:32:38|60944.32
11:32:39|60944.47
11:32:40|60944.47
11:32:41|60944.47
11:32:42|60939.24
11:32:43|60936.02
11:32:44|60936.15
11:32:45|60936.15
11:32:46|60936.15
11:32:47|60928.
11:32:49|60922.72
11:32:49|60922.72
11:32:50|60922.72
11:32:51|60920.02
11:32:52|60920.01
11:32:54|60920.01
11:32:55|60920.01
11:32:55|60920.02
11:32:57|60920.01
11:32:58|60914.01
11:32:59|60914.01
11:33:01|60914.01
11:33:01|60904.02
11:33:02|60904.02
11:33:04|60904.02
11:33:05|60902.01
11:33:05|60902.01
11:33:06|60908.
11:33:07|60922.
11:33:10|60922.
11:33:12|60938.
11:33:13|60938.
11:33:14|60932.01
11:33:16|60932.01
11:33:17|60934.15
11:33:18|60934.15
11:33:19|60935.84
11:33:20|60934.01
11:33:21|60935.99
11:33:23|60935.99
11:33:24|60935.98
11:33:24|60935.99
11:33:26|60933.59
11:33:27|60933.59
11:33:28|60926.88
11:33:30|60930.
11:33:30|60930.
11:33:32|60929.99
11:33:33|60932.
11:33:34|60933.99
11:33:34|60933.99
11:33:36|60938.
11:33:37|60937.99
11:33:38|60938.
11:33:39|60938.
11:33:40|60937.99
11:33:41|60937.99
11:33:42|60937.99
11:33:43|60937.99
11:33:44|60938.
11:33:45|60938.
11:33:46|60937.95
11:33:47|60937.96
11:33:48|60937.96
11:33:49|60937.99
11:33:50|60938.
11:33:52|60930.
11:33:52|60926.01
11:33:54|60927.99
11:33:54|60926.15
11:33:56|60928.
11:33:57|60928.
11:33:58|60929.99
11:33:59|60929.99
11:34:00|60936.
11:34:01|60935.99
11:34:02|60936.
11:34:03|60936.
11:34:04|60935.03
11:34:05|60937.99
11:34:06|60955.99
11:34:07|60963.99
11:34:08|60964.
11:34:10|60964.
11:34:11|60963.99
11:34:12|60963.99
11:34:12|60974.
11:34:13|60973.99
11:34:15|60974.
11:34:16|60974.
11:34:17|60983.99
11:34:18|60984.
11:34:20|60983.99
11:34:21|60983.99
11:34:22|60984.
11:34:23|60984.
11:34:24|60984.
11:34:25|60982.03
11:34:26|60982.03
11:34:27|60982.02
11:34:28|60982.02
11:34:30|60982.03
11:34:30|60984.59
11:34:32|60992.
11:34:32|60992.
11:34:34|60991.99
11:34:34|60988.31
11:34:36|60986.16
11:34:36|60986.16
11:34:38|60990.
11:34:39|60991.99
11:34:40|60992.
11:34:42|60991.99
11:34:42|60992.
11:34:43|60991.99
11:34:44|60991.99
11:34:45|60991.99
11:34:47|60992.
11:34:47|60992.
11:34:48|60991.99
11:34:50|60992.
11:34:51|60999.99
11:34:52|61000.
11:34:53|61000.15
11:34:54|61008.
11:34:56|61009.99
11:34:56|61009.99
11:34:57|61010.
11:34:58|61010.
11:34:59|61009.98
11:35:01|61008.01
11:35:02|61008.
11:35:04|60998.01
11:35:05|60996.01
11:35:05|60994.
11:35:06|60988.18
11:35:07|60989.5
11:35:08|60989.5
11:35:10|61001.99
11:35:11|61001.17
11:35:12|61001.17
11:35:13|61002.
11:35:15|61002.
11:35:15|61002.
11:35:17|60995.19
11:35:18|60995.19
11:35:19|60995.19
11:35:19|61001.99
11:35:21|61001.99
11:35:21|61001.99
11:35:23|61000.06
11:35:23|61003.35
11:35:25|61003.35
11:35:26|61001.99
11:35:27|61002.
11:35:29|60998.
11:35:29|60990.84
11:35:30|60990.84
11:35:31|60991.48
11:35:32|60991.99
11:35:33|60991.99
11:35:34|60990.84
11:35:35|60986.
11:35:36|60986.01
11:35:37|60986.01
11:35:39|60987.99
11:35:40|60987.99
11:35:40|60987.99
11:35:41|60988.
11:35:43|60989.99
11:35:43|60989.99
11:35:44|60994.
11:35:45|60993.99
11:35:47|60993.99
11:35:47|60994.
11:35:49|60993.99
11:35:49|60993.99
11:35:50|60990.01
11:35:52|60990.
11:35:52|60990.
11:35:54|60990.
11:35:55|60990.
11:35:56|60990.
11:35:57|60990.
11:35:58|60990.
11:35:59|60990.
11:36:00|60990.
11:36:01|60990.
11:36:02|60990.
11:36:04|60989.77
11:36:04|60986.
11:36:06|60985.99
11:36:06|60985.99
11:36:07|60985.43
11:36:09|60987.99
11:36:11|60992.
11:36:13|60991.99
11:36:15|60992.
11:36:16|60992.
11:36:17|60992.
11:36:18|60986.
11:36:19|60986.48
11:36:20|60987.85
11:36:21|60986.17
11:36:23|60986.17
11:36:23|60986.01
11:36:25|60986.01
11:36:26|60986.
11:36:27|60986.01
11:36:28|60986.
11:36:29|60979.03
11:36:31|60984.
11:36:32|60985.99
11:36:33|60979.98
11:36:34|60979.99
11:36:35|60979.99
11:36:36|60979.98
11:36:37|60979.99
11:36:38|60979.99
11:36:39|60979.98
11:36:40|60979.99
11:36:40|60979.99
11:36:41|60983.99
11:36:44|60988.
11:36:45|60988.
11:36:45|60993.47
11:36:46|60994.
11:36:48|60994.
11:36:49|60994.
11:36:51|60994.
11:36:51|60993.99
11:36:52|60994.
11:36:53|60994.
11:36:55|60994.
11:36:55|60994.
11:36:57|60993.08
11:36:57|60993.08
11:36:59|60989.43
11:36:59|60988.01
11:37:01|60988.01
11:37:02|60988.01
11:37:03|60988.01
11:37:04|60988.01
11:37:05|60989.99
11:37:06|60990.
11:37:06|60990.
11:37:08|60989.99
11:37:09|60990.
11:37:11|60990.
11:37:12|60990.
11:37:13|60990.
11:37:14|60990.
11:37:16|60990.
11:37:17|60987.23
11:37:18|60987.22
11:37:19|60987.22
11:37:20|60988.
11:37:21|60988.
11:37:22|60988.
11:37:23|60989.99
11:37:25|60990.
11:37:25|60990.
11:37:26|60991.99
11:37:28|60989.99
11:37:28|60984.01
11:37:29|60984.
11:37:31|60984.
11:37:31|60984.
11:37:33|60985.99
11:37:33|60986.
11:37:34|60986.
11:37:36|60985.99
11:37:37|60985.99
11:37:38|60990.
11:37:39|60991.99
11:37:40|60991.99
11:37:41|60991.99
11:37:42|60991.99
11:37:44|60992.
11:37:44|60992.
11:37:46|60991.99
11:37:46|60991.99
11:37:48|60992.
11:37:48|60991.99
11:37:49|60991.99
11:37:51|60988.01
11:37:52|60988.
11:37:53|60988.
11:37:54|60988.01
11:37:55|60988.
11:37:56|60988.
11:37:57|60988.
11:37:58|60980.
11:37:59|60980.
11:38:00|60981.99
11:38:01|60982.
11:38:03|60981.99
11:38:03|60985.99
11:38:05|60984.01
11:38:05|60985.85
11:38:07|60985.85
11:38:07|61007.45
11:38:09|61006.87
11:38:11|61006.87
11:38:11|61013.99
11:38:13|61013.99
11:38:14|61016.
11:38:15|61015.99
11:38:17|61015.99
11:38:18|61024.
11:38:18|61023.99
11:38:20|61023.99
11:38:21|61024.
11:38:22|61023.99
11:38:23|61024.
11:38:23|61024.
11:38:24|61023.99
11:38:26|61023.99
11:38:27|61024.
11:38:28|61023.99
11:38:29|61023.99
11:38:30|61022.01
11:38:31|61022.
11:38:32|61022.
11:38:33|61022.
11:38:34|61022.01
11:38:35|61022.
11:38:36|61022.
11:38:37|61022.01
11:38:39|61022.
11:38:39|61022.
11:38:41|61022.01
11:38:42|61022.
11:38:42|61022.
11:38:43|61022.
11:38:44|61022.
11:38:45|61022.
11:38:46|61016.
11:38:48|61012.
11:38:49|61012.
11:38:49|61014.
11:38:51|61013.99
11:38:52|61013.99
11:38:53|61012.01
11:38:54|61012.01
11:38:54|61012.01
11:38:55|61012.
11:38:57|61012.
11:38:58|61012.01
11:38:59|61012.
11:39:00|61012.
11:39:02|61012.01
11:39:02|61012.
11:39:03|61012.
11:39:04|61012.01
11:39:05|61012.
11:39:06|61012.
11:39:07|61012.01
11:39:08|61012.01
11:39:09|61012.01
11:39:11|61018.
11:39:12|61017.99
11:39:13|61017.99
11:39:14|61018.
11:39:15|61017.99
11:39:16|61017.99
11:39:17|61014.02
11:39:18|61014.01
11:39:20|61014.01
11:39:21|61018.
11:39:21|61017.99
11:39:22|61017.99
11:39:24|61019.99
11:39:24|61019.99
11:39:25|61019.99
11:39:26|61024.
11:39:27|61024.
11:39:29|61023.99
11:39:30|61024.58
11:39:31|61025.99
11:39:32|61025.99
11:39:33|61026.
11:39:34|61026.
11:39:35|61026.
11:39:37|61025.99
11:39:37|61022.78
11:39:39|61022.78
11:39:40|61022.77
11:39:41|61022.78
11:39:42|61022.78
11:39:44|61022.78
11:39:44|61022.78
11:39:45|61023.17
11:39:46|61023.17
11:39:48|61023.17
11:39:48|61027.64
11:39:50|61032.65
11:39:51|61032.65
11:39:52|61032.64
11:39:54|61032.65
11:39:55|61032.64
11:39:56|61032.64
11:39:57|61030.03
11:39:58|61030.03
11:39:59|61040.31
11:40:00|61034.01
11:40:01|61034.
11:40:02|61034.
11:40:03|61038.
11:40:04|61036.16
11:40:05|61036.16
11:40:06|61026.01
11:40:07|61026.
11:40:08|61026.
11:40:10|61017.35
11:40:11|61017.35
11:40:13|61028.
11:40:14|61031.71
11:40:15|61033.6
11:40:17|61033.99
11:40:18|61033.99
11:40:18|61040.58
11:40:19|61040.59
11:40:20|61040.59
11:40:22|61036.
11:40:23|61036.01
11:40:24|61036.01
11:40:25|61022.
11:40:26|61022.01
11:40:27|61016.46
11:40:28|61016.
11:40:29|61016.
11:40:31|61016.
11:40:31|61017.18
11:40:32|61017.19
11:40:33|61031.99
11:40:35|61044.01
11:40:36|61046.01
11:40:36|61046.01
11:40:37|61040.
11:40:39|61040.01
11:40:40|61040.01
11:40:41|61040.
11:40:42|61040.01
11:40:43|61040.
11:40:44|61040.
11:40:45|61036.
11:40:45|61036.01
11:40:47|61036.
11:40:48|61025.
11:40:49|61025.
11:40:50|61025.
11:40:52|61020.
11:40:53|61020.
11:40:53|61017.76
11:40:55|61017.75
11:40:56|61017.75
11:40:57|61016.01
11:40:57|61003.83
11:40:58|61003.83
11:41:00|61004.63
11:41:01|61004.62
11:41:02|61004.62
11:41:03|61004.01
11:41:04|61004.
11:41:06|61004.
11:41:07|60990.01
11:41:07|60990.01
11:41:08|60990.01
11:41:09|60986.01
11:41:12|60986.01
11:41:12|60972.
11:41:14|60972.01
11:41:15|60972.01
11:41:16|60982.
11:41:18|60982.
11:41:20|60982.
11:41:21|60982.
11:41:21|60983.98
11:41:23|60983.99
11:41:24|60983.99
11:41:25|60983.99
11:41:26|60983.99
11:41:27|60983.98
11:41:29|60983.98
11:41:29|60983.98
11:41:31|60983.98
11:41:31|60983.98
11:41:33|60982.01
11:41:35|60982.01
11:41:35|60984.
11:41:36|60983.99
11:41:38|60975.59
11:41:39|60972.01
11:41:40|60972.
11:41:41|60972.
11:41:43|60972.01
11:41:44|60973.98
11:41:45|60973.98
11:41:46|60974.
11:41:46|60973.99
11:41:48|60973.99
11:41:49|60983.99
11:41:50|60982.18
11:41:50|60984.
11:41:52|60986.
11:41:52|60982.
11:41:54|60982.
11:41:54|60982.01
11:41:56|60995.84
11:41:56|60995.84
11:41:58|60995.84
11:41:58|60999.61
11:41:59|60999.61
11:42:00|60999.61
11:42:01|60993.99
11:42:03|60993.99
11:42:04|60994.
11:42:05|60994.
11:42:06|60993.99
11:42:07|60999.99
11:42:08|61012.
11:42:09|61011.99
11:42:10|61011.99
11:42:11|61012.
11:42:13|61011.99
11:42:14|61011.99
11:42:14|61008.
11:42:16|61006.18
11:42:16|61006.18
11:42:18|61006.02
11:42:19|60992.01
11:42:20|60992.01
11:42:21|60992.01
11:42:22|60992.04
11:42:24|60992.04
11:42:25|61013.87
11:42:25|61013.99
11:42:26|61013.99
11:42:28|61012.01
11:42:29|61012.
11:42:30|61012.
11:42:31|60998.01
11:42:32|60998.
11:42:33|61005.7
11:42:34|61016.
11:42:36|61015.99
11:42:36|61015.99
11:42:37|61012.01
11:42:38|61008.
11:42:39|61008.
11:42:40|61012.
11:42:41|61011.99
11:42:42|61011.99
11:42:43|61022.
11:42:44|61022.
11:42:45|61021.99
11:42:46|61021.99
11:42:47|61020.01
11:42:49|61016.
11:42:49|61016.
11:42:51|61010.01
11:42:51|61010.
11:42:52|61010.
11:42:53|61010.
11:42:55|61010.
11:42:56|61010.
11:42:57|61010.
11:42:57|61017.98
11:42:59|61017.98
11:43:00|61017.98
11:43:01|61020.41
11:43:01|61020.41
11:43:03|61020.41
11:43:04|61020.
11:43:05|61020.
11:43:06|61020.
11:43:07|61020.73
11:43:08|61020.72
11:43:09|61020.72
11:43:10|61018.01
11:43:12|61018.
11:43:14|61018.01
11:43:14|61018.
11:43:15|61018.
11:43:17|61016.03
11:43:18|61016.02
11:43:19|61016.01
11:43:20|61012.01
11:43:21|61006.
11:43:23|61006.
11:43:23|61015.99
11:43:24|61015.99
11:43:25|61015.99
11:43:26|61017.99
11:43:28|61017.98
11:43:29|61017.98
11:43:30|61017.99
11:43:31|61017.98
11:43:33|61017.98
11:43:33|61017.98
11:43:35|61017.98
11:43:35|61036.83
11:43:36|61036.82
11:43:37|61036.82
11:43:39|61036.82
11:43:39|61035.67
11:43:40|61034.04
11:43:41|61034.
11:43:42|61032.02
11:43:44|61044.96
11:43:45|61047.96
11:43:45|61062.
11:43:46|61062.13
11:43:47|61066.39
11:43:48|61071.42
11:43:50|61093.47
11:43:51|61090.
11:43:52|61091.95
11:43:53|61090.
11:43:54|61090.
11:43:55|61086.
11:43:57|61082.
11:43:58|61082.
11:43:59|61080.95
11:44:00|61078.
11:44:01|61078.
11:44:01|61073.97
11:44:02|61091.86
11:44:03|61091.86
11:44:04|61091.86
11:44:05|61095.97
11:44:07|61095.96
11:44:07|61095.96
11:44:08|61098.
11:44:10|61098.64
11:44:11|61098.64
11:44:12|61113.6
11:44:14|61120.18
11:44:15|61119.35
11:44:17|61116.
11:44:18|61116.
11:44:20|61119.99
11:44:21|61121.98
11:44:21|61123.92
11:44:23|61127.65
11:44:24|61133.33
11:44:25|61134.
11:44:26|61122.
11:44:27|61122.
11:44:28|61134.
11:44:30|61133.99
11:44:30|61133.99
11:44:32|61134.
11:44:33|61123.96
11:44:34|61123.96
11:44:35|61123.98
11:44:36|61122.
11:44:37|61122.
11:44:38|61121.89
11:44:39|61117.99
11:44:40|61117.99
11:44:40|61136.
11:44:41|61139.99
11:44:44|61138.
11:44:44|61131.3
11:44:45|61128.
11:44:46|61125.99
11:44:47|61132.92
11:44:48|61128.
11:44:49|61128.
11:44:50|61128.
11:44:52|61122.01
11:44:53|61122.01
11:44:54|61127.54
11:44:55|61126.34
11:44:56|61126.34
11:44:57|61126.34
11:44:58|61126.71
11:44:59|61126.71
11:45:00|61126.71
11:45:01|61129.99
11:45:02|61137.99
11:45:03|61137.99
11:45:04|61138.
11:45:05|61126.84
11:45:06|61126.84
11:45:07|61126.
11:45:08|61124.
11:45:09|61124.
11:45:11|61124.16
11:45:12|61124.16
11:45:12|61123.98
11:45:13|61130.
11:45:15|61129.98
11:45:17|61136.44
11:45:17|61136.45
11:45:18|61136.45
11:45:19|61136.79
11:45:21|61139.99
11:45:22|61139.99
11:45:23|61140.
11:45:23|61136.01
11:45:25|61136.01
11:45:26|61130.
11:45:28|61132.07
11:45:28|61132.07
11:45:29|61131.18
11:45:30|61131.45
11:45:31|61131.45
11:45:33|61130.
11:45:34|61127.04
11:45:35|61127.85
11:45:36|61127.85
11:45:37|61136.
11:45:38|61134.55
11:45:39|61134.55
11:45:41|61134.56
11:45:42|61131.97
11:45:42|61119.97
11:45:43|61119.97
11:45:44|61119.97
11:45:45|61106.
11:45:46|61106.01
11:45:47|61106.
11:45:49|61106.
11:45:50|61106.01
11:45:51|61106.01
11:45:52|61107.99
11:45:53|61108.
11:45:53|61108.
11:45:55|61108.
11:45:55|61102.86
11:45:57|61102.86
11:45:58|61102.89
11:45:59|61102.89
11:46:00|61102.86
11:46:01|61116.
11:46:02|61114.
11:46:04|61121.97
11:46:05|61122.23
11:46:06|61122.23
11:46:06|61126.
11:46:08|61127.81
11:46:08|61127.81
11:46:09|61134.92
11:46:11|61134.01
11:46:11|61134.01
11:46:14|61126.
11:46:15|61127.19
11:46:16|61126.
11:46:18|61122.01
11:46:19|61122.01
11:46:20|61116.82
11:46:21|61116.02
11:46:22|61116.02
11:46:23|61117.98
11:46:25|61117.98
11:46:26|61119.05
11:46:26|61129.99
11:46:28|61128.18
11:46:28|61128.18
11:46:30|61128.
11:46:30|61128.01
11:46:31|61128.01
11:46:32|61133.55
11:46:33|61133.55
11:46:35|61138.
11:46:37|61138.
11:46:38|61140.19
11:46:39|61141.99
11:46:40|61153.79
11:46:42|61154.56
11:46:42|61154.56
11:46:43|61154.56
11:46:44|61146.
11:46:46|61142.91
11:46:47|61142.91
11:46:48|61138.
11:46:49|61138.01
11:46:50|61138.01
11:46:51|61139.6
11:46:51|61139.61
11:46:53|61139.61
11:46:53|61136.72
11:46:55|61136.73
11:46:56|61136.73
11:46:57|61141.99
11:46:58|61142.
11:46:59|61142.
11:47:00|61140.
11:47:01|61140.01
11:47:02|61140.01
11:47:03|61140.
11:47:04|61140.01
11:47:06|61140.01
11:47:06|61140.01
11:47:07|61128.01
11:47:08|61128.01
11:47:09|61129.65
11:47:10|61130.
11:47:11|61130.01
11:47:13|61130.
11:47:15|61130.
11:47:17|61120.14
11:47:18|61120.01
11:47:20|61120.01
11:47:20|61116.01
11:47:22|61116.01
11:47:23|61116.01
11:47:24|61114.01
11:47:25|61114.01
11:47:27|61118.
11:47:27|61118.01
11:47:29|61118.01
11:47:30|61118.
11:47:31|61121.99
11:47:32|61121.99
11:47:33|61120.
11:47:34|61118.18
11:47:35|61126.
11:47:36|61126.
11:47:37|61133.99
11:47:38|61134.79
11:47:40|61134.79
11:47:41|61141.98
11:47:42|61141.99
11:47:43|61142.
11:47:44|61141.99
11:47:46|61142.
11:47:46|61142.
11:47:48|61141.99
11:47:49|61141.99
11:47:50|61142.
11:47:51|61141.99
11:47:52|61141.99
11:47:53|61134.01
11:47:54|61134.
11:47:55|61134.
11:47:56|61134.01
11:47:57|61134.
11:47:58|61134.
11:48:00|61134.
11:48:01|61135.99
11:48:01|61135.99
11:48:03|61135.99
11:48:04|61136.
11:48:06|61136.
11:48:06|61136.65
11:48:08|61136.65
11:48:08|61141.99
11:48:09|61141.99
11:48:10|61138.
11:48:11|61130.
11:48:12|61130.
11:48:14|61130.
11:48:17|61130.
11:48:17|61130.
11:48:19|61121.04
11:48:20|61110.01
11:48:22|61102.
11:48:22|61102.01
11:48:24|61102.01
11:48:25|61102.01
11:48:26|61102.88
11:48:27|61102.88
11:48:28|61102.88
11:48:30|61102.88
11:48:30|61102.87
11:48:32|61102.87
11:48:32|61104.18
11:48:34|61104.17
11:48:34|61104.17
11:48:35|61104.01
11:48:37|61104.01
11:48:38|61099.99
11:48:38|61099.99
11:48:41|61106.
11:48:41|61107.98
11:48:43|61107.98
11:48:43|61107.98
11:48:44|61107.97
11:48:46|61106.01
11:48:47|61106.01
11:48:48|61104.01
11:48:49|61104.01
11:48:50|61104.01
11:48:51|61102.
11:48:52|61102.01
11:48:54|61102.01
11:48:54|61102.01
11:48:55|61106.
11:48:58|61102.01
11:48:58|61102.01
11:48:59|61102.01
11:49:01|61102.72
11:49:02|61102.17
11:49:03|61102.17
11:49:03|61102.17
11:49:05|61101.9
11:49:06|61100.17
11:49:06|61100.17
11:49:07|61100.17
11:49:09|61102.89
11:49:09|61102.89
11:49:11|61102.89
11:49:12|61113.99
11:49:13|61115.93
11:49:14|61115.93
11:49:16|61115.93
11:49:17|61112.
11:49:17|61112.
11:49:20|61115.97
11:49:21|61114.
11:49:21|61114.
11:49:22|61114.
11:49:24|61112.
11:49:26|61112.
11:49:27|61112.
11:49:28|61112.01
11:49:29|61115.86
11:49:29|61115.86
11:49:30|61115.86
11:49:32|61115.86
11:49:33|61118.
11:49:34|61118.
11:49:35|61118.01
11:49:37|61118.
11:49:38|61118.
11:49:39|61118.
11:49:40|61118.
11:49:40|61118.01
11:49:41|61118.01
11:49:43|61118.
11:49:44|61118.
11:49:46|61118.01
11:49:46|61118.01
11:49:47|61118.01
11:49:48|61118.01
11:49:50|61118.01
11:49:51|61118.01
11:49:51|61118.
11:49:52|61118.
11:49:54|61118.
11:49:55|61118.
11:49:55|61118.01
11:49:56|61118.01
11:49:57|61118.01
11:49:59|61118.01
11:50:00|61118.
11:50:01|61118.
11:50:02|61118.01
11:50:02|61118.
11:50:04|61118.
11:50:05|61118.01
11:50:06|61118.
11:50:07|61118.01
11:50:08|61118.
11:50:09|61118.
11:50:11|61118.
11:50:11|61134.
11:50:12|61134.
11:50:14|61140.
11:50:16|61138.
11:50:17|61125.96
11:50:18|61128.
11:50:19|61128.
11:50:20|61128.
11:50:21|61127.98
11:50:22|61118.65
11:50:24|61118.66
11:50:25|61111.93
11:50:25|61121.99
11:50:26|61121.99
11:50:27|61121.99
11:50:28|61121.98
11:50:29|61121.98
11:50:30|61121.98
11:50:32|61121.98
11:50:32|61121.99
11:50:33|61121.99
11:50:34|61112.
11:50:35|61112.
11:50:36|61112.
11:50:37|61100.38
11:50:39|61100.38
11:50:39|61100.37
11:50:41|61100.37
11:50:42|61102.
11:50:44|61102.
11:50:44|61088.64
11:50:46|61088.64
11:50:47|61088.64
11:50:47|61091.99
11:50:49|61091.99
11:50:50|61091.98
11:50:51|61091.98
11:50:52|61091.98
11:50:53|61091.98
11:50:54|61091.98
11:50:55|61095.99
11:50:56|61095.99
11:50:57|61096.
11:50:58|61096.
11:50:59|61096.
11:51:01|61096.
11:51:02|61080.
11:51:02|61080.
11:51:05|61080.
11:51:06|61080.26
11:51:07|61080.26
11:51:08|61080.26
11:51:08|61080.26
11:51:09|61080.25
11:51:10|61080.25
11:51:11|61096.
11:51:12|61096.72
11:51:13|61096.72
11:51:15|61096.72
11:51:17|61097.95
11:51:18|61097.95
11:51:19|61097.95
11:51:20|61097.95
11:51:21|61097.95
11:51:22|61097.95
11:51:24|61097.95
11:51:24|61097.95
11:51:27|61097.95
11:51:28|61097.95
11:51:29|61097.95
11:51:30|61097.95
11:51:31|61097.95
11:51:31|61097.95
11:51:32|61097.95
11:51:34|61097.95
11:51:35|61097.95
11:51:36|61097.95
11:51:37|61097.95
11:51:38|61097.95
11:51:39|61097.95
11:51:40|61097.95
11:51:41|61097.95
11:51:42|61097.95
11:51:43|61097.95
11:51:44|61097.95
11:51:45|61097.95
11:51:46|61097.95
11:51:47|61089.99
11:51:49|61090.22
11:51:49|61084.14
11:51:50|61084.14
11:51:51|61084.14
11:51:53|61077.42
11:51:54|61077.42
11:51:55|61077.42
11:51:56|61077.42
11:51:57|61077.42
11:51:58|61077.42
11:51:59|61077.42
11:52:00|61077.42
11:52:01|61077.07
11:52:03|61077.07
11:52:04|61077.07
11:52:04|61077.07
11:52:06|61077.07
11:52:07|61082.78
11:52:08|61082.78
11:52:09|61078.01
11:52:10|61078.01
11:52:11|61078.01
11:52:12|61078.01
11:52:13|61078.01
11:52:14|61078.01
11:52:16|61069.3
11:52:18|61063.36
11:52:19|61063.36
11:52:20|61063.36
11:52:21|61063.36
11:52:22|61063.36
11:52:23|61063.36
11:52:23|61063.36
11:52:24|61063.36
11:52:26|61063.36
11:52:27|61065.97
11:52:28|61066.
11:52:29|61066.
11:52:30|61066.
11:52:32|61066.
11:52:32|61066.
11:52:34|61066.
11:52:35|61066.
11:52:36|61066.
11:52:37|61066.
11:52:38|61066.
11:52:39|61066.
11:52:40|61066.
11:52:42|61065.83
11:52:42|61064.01
11:52:44|61064.01
11:52:45|61064.01
11:52:45|61064.01
11:52:47|61064.01
11:52:48|61064.01
11:52:50|61064.01
11:52:51|61064.
11:52:52|61064.
11:52:53|61064.
11:52:53|61064.
11:52:54|61064.
11:52:55|61064.
11:52:56|61064.
11:52:57|61064.
11:52:58|61064.
11:52:59|61066.
11:53:00|61066.
11:53:02|61066.
11:53:03|61076.
11:53:03|61076.
11:53:05|61076.
11:53:06|61076.
11:53:06|61076.
11:53:08|61076.
11:53:08|61076.
11:53:10|61076.
11:53:10|61076.
11:53:11|61076.
11:53:12|61076.
11:53:14|61076.
11:53:15|61076.
11:53:16|61076.
11:53:18|61076.
11:53:19|61076.
11:53:20|61076.
11:53:21|61076.
11:53:22|61076.
11:53:24|61076.
11:53:24|61062.01
11:53:25|61062.01
11:53:26|61062.01
11:53:27|61062.01
11:53:29|61062.01
11:53:30|61062.01
11:53:31|61062.01
11:53:32|61065.4
11:53:33|61072.19
11:53:34|61072.18
11:53:35|61072.18
11:53:36|61072.18
11:53:37|61072.18
11:53:38|61072.18
11:53:39|61072.18
11:53:39|61072.18
11:53:41|61072.18
11:53:42|61072.18
11:53:44|61072.18
11:53:44|61072.18
11:53:46|61072.18
11:53:46|61072.18
11:53:47|61072.18
11:53:48|61072.18
11:53:49|61072.01
11:53:50|61072.01
11:53:52|61072.01
11:53:53|61072.01
11:53:53|61072.01
11:53:54|61072.01
11:53:55|61072.01
11:53:56|61072.01
11:53:58|61072.01
11:53:58|61076.
11:54:00|61074.01
11:54:01|61074.01
11:54:01|61074.01
11:54:03|61074.01
11:54:04|61074.01
11:54:05|61074.01
11:54:05|61074.01
11:54:07|61074.01
11:54:08|61074.01
11:54:09|61074.01
11:54:09|61074.01
11:54:11|61079.92
11:54:12|61085.7
11:54:13|61085.7
11:54:14|61085.7
11:54:15|61085.7
11:54:17|61089.98
11:54:18|61089.98
11:54:20|61096.
11:54:21|61096.
11:54:22|61096.
11:54:22|61096.
11:54:25|61096.
11:54:26|61096.
11:54:27|61096.
11:54:28|61096.
11:54:29|61096.
11:54:30|61096.
11:54:30|61096.
11:54:31|61096.
11:54:32|61096.
11:54:34|61096.
11:54:34|61096.
11:54:35|61096.
11:54:37|61096.
11:54:38|61096.
11:54:39|61096.
11:54:40|61096.
11:54:41|61096.
11:54:42|61096.
11:54:43|61096.
11:54:44|61096.
11:54:45|61096.
11:54:46|61096.
11:54:47|61096.
11:54:48|61096.
11:54:49|61096.
11:54:51|61096.
11:54:51|61096.
11:54:53|61096.
11:54:53|61096.
11:54:54|61096.
11:54:55|61096.
11:54:57|61096.
11:54:58|61096.
11:54:58|61096.
11:55:01|61096.
11:55:01|61096.
11:55:03|61096.
11:55:04|61096.
11:55:05|61096.
11:55:06|61096.
11:55:08|61096.
11:55:08|61096.
11:55:10|61096.
11:55:10|61066.
11:55:11|61066.
11:55:12|61066.
11:55:14|61066.
11:55:15|61066.
11:55:16|61066.
11:55:18|61064.01
11:55:19|61064.01
11:55:21|61064.01
11:55:22|61064.01
11:55:22|61064.01
11:55:23|61064.01
11:55:25|61064.01
11:55:25|61064.01
11:55:26|61064.01
11:55:27|61066.
11:55:29|61066.
11:55:30|61066.
11:55:31|61066.
11:55:32|61066.
11:55:33|61066.
11:55:34|61066.
11:55:35|61066.
11:55:36|61066.
11:55:37|61053.2
11:55:38|61053.2
11:55:39|61063.7
11:55:41|61062.
11:55:41|61062.
11:55:42|61062.
11:55:43|61062.
11:55:44|61062.
11:55:45|61062.
11:55:47|61062.
11:55:48|61062.
11:55:49|61062.01
11:55:50|61062.02
11:55:51|61062.02
11:55:52|61062.01
11:55:53|61058.01
11:55:55|61056.01
11:55:56|61056.01
11:55:58|61056.01
11:55:59|61056.
11:56:00|61048.
11:56:01|61048.
11:56:02|61048.
11:56:03|61040.01
11:56:04|61040.01
11:56:05|61040.01
11:56:06|61040.01
11:56:08|61040.01
11:56:08|61040.01
11:56:09|61040.01
11:56:10|61040.01
11:56:11|61040.01
11:56:12|61040.
11:56:14|61043.99
11:56:14|61062.33
11:56:15|61062.33
11:56:18|61062.33
11:56:19|61066.19
11:56:20|61067.7
11:56:21|61067.7
11:56:22|61067.7
11:56:23|61067.7
11:56:24|61072.
11:56:25|61070.01
11:56:26|61070.01
11:56:27|61062.
11:56:28|61062.
11:56:30|61062.
11:56:30|61062.
11:56:32|61062.
11:56:32|61062.
11:56:34|61062.
11:56:34|61062.
11:56:36|61062.
11:56:37|61062.
11:56:38|61062.
11:56:39|61062.
11:56:40|61062.
11:56:41|61062.
11:56:42|61062.
11:56:43|61060.32
11:56:44|61060.32
11:56:46|61060.32
11:56:46|61060.32
11:56:47|61060.32
11:56:49|61060.32
11:56:50|61060.32
11:56:53|61060.32
11:56:54|61060.32
11:56:55|61060.32
11:56:56|61060.32
11:56:57|61060.32
11:56:58|61060.32
11:56:59|61060.32
11:57:01|61060.32
11:57:02|61060.01
11:57:03|61065.96
11:57:04|61065.95
11:57:05|61065.96
11:57:06|61065.96
11:57:07|61052.
11:57:08|61052.01
11:57:09|61052.
11:57:10|61052.
11:57:12|61050.01
11:57:12|61053.05
11:57:13|61054.
11:57:15|61050.
11:57:15|61048.22
11:57:17|61048.21
11:57:19|61048.21
11:57:19|61048.21
11:57:21|61049.04
11:57:22|61046.02
11:57:23|61046.02
11:57:23|61046.02
11:57:25|61046.01
11:57:26|61046.01
11:57:27|61047.97
11:57:28|61046.18
11:57:29|61047.5
11:57:31|61046.35
11:57:32|61046.36
11:57:33|61047.99
11:57:34|61047.99
11:57:35|61047.99
11:57:36|61047.99
11:57:37|61047.99
11:57:38|61048.
11:57:40|61047.99
11:57:40|61048.
11:57:42|61048.
11:57:44|61047.99
11:57:44|61048.
11:57:47|61052.
11:57:48|61051.8
11:57:49|61051.81
11:57:51|61051.8
11:57:53|61051.81
11:57:55|61051.8
11:57:55|61051.8
11:57:56|61051.81
11:57:57|61051.81
11:57:58|61051.81
11:57:59|61051.8
11:58:00|61051.81
11:58:01|61054.
11:58:02|61053.99
11:58:03|61054.
11:58:05|61060.
11:58:05|61059.99
11:58:07|61060.
11:58:07|61054.02
11:58:09|61052.
11:58:10|61052.01
11:58:11|61052.01
11:58:12|61052.
11:58:13|61052.
11:58:14|61052.
11:58:14|61052.01
11:58:15|61052.01
11:58:18|61052.01
11:58:20|61052.01
11:58:21|61052.01
11:58:22|61052.
11:58:23|61052.01
11:58:25|61052.01
11:58:26|61052.
11:58:26|61052.
11:58:28|61052.
11:58:29|61052.
11:58:30|61052.
11:58:31|61052.
11:58:32|61052.01
11:58:33|61052.01
11:58:34|61052.01
11:58:36|61052.
11:58:37|61050.16
11:58:37|61050.15
11:58:38|61040.01
11:58:39|61038.01
11:58:41|61038.01
11:58:43|61038.02
11:58:44|61038.02
11:58:45|61038.02
11:58:46|61038.01
11:58:47|61038.02
11:58:48|61038.01
11:58:49|61038.01
11:58:50|61038.02
11:58:52|61038.01
11:58:53|61038.02
11:58:54|61038.02
11:58:55|61041.99
11:58:55|61041.99
11:58:57|61041.99
11:58:58|61041.99
11:58:59|61042.
11:59:00|61040.02
11:59:01|61040.02
11:59:01|61040.02
11:59:03|61040.01
11:59:04|61040.01
11:59:05|61040.01
11:59:06|61036.
11:59:07|61036.
11:59:07|61036.01
11:59:09|61036.
11:59:10|61036.
11:59:11|61036.01
11:59:12|61036.
11:59:13|61036.
11:59:15|61036.
11:59:16|61036.
11:59:16|61036.01
11:59:17|61040.
11:59:19|61040.
11:59:20|61039.99
11:59:21|61039.99
11:59:23|61034.02
11:59:24|61026.16
11:59:25|61026.16
11:59:26|61026.17
11:59:27|61026.16
11:59:28|61027.07
11:59:30|61027.06
11:59:31|61027.06
11:59:32|61027.06
11:59:33|61027.07
11:59:35|61027.07
11:59:35|61027.06
11:59:36|61027.06
11:59:38|61027.07
11:59:39|61031.99
11:59:40|61031.99
11:59:41|61031.98
11:59:42|61031.99
11:59:43|61031.99
11:59:45|61031.99
11:59:45|61031.99
11:59:46|61031.99
11:59:47|61031.99
11:59:48|61031.98
11:59:50|61031.99
11:59:51|61031.98
11:59:52|61031.98
11:59:52|61031.99
11:59:54|61031.99
11:59:55|61031.98
11:59:56|61031.99
11:59:57|61031.99
11:59:58|61031.99
11:59:59|61031.99
12:00:00|61031.97
12:00:02|61028.02
12:00:05|61052.01
12:00:05|61056.01
12:00:07|61056.01
12:00:08|61060.
12:00:08|61060.01
12:00:10|61073.35
12:00:11|61073.99
12:00:12|61072.
12:00:13|61050.
12:00:14|61050.
12:00:15|61034.01
12:00:16|61034.03
12:00:17|61034.72
12:00:18|61034.72
12:00:19|61032.
12:00:21|61040.
12:00:22|61038.
12:00:23|61030.01
12:00:24|61030.
12:00:25|61026.01
12:00:26|61018.52
12:00:28|61010.04
12:00:29|61010.04
12:00:30|61002.01
12:00:31|61010.
12:00:32|61010.18
12:00:34|61017.99
12:00:34|61017.99
12:00:36|61016.01
12:00:36|61016.02
12:00:37|61016.02
12:00:38|61019.02
12:00:39|61025.99
12:00:40|61025.99
12:00:41|61038.
12:00:43|61038.01
12:00:44|61039.02
12:00:45|61050.
12:00:46|61051.79
12:00:47|61050.01
12:00:48|61059.98
12:00:49|61059.98
12:00:49|61059.99
12:00:50|61059.99
12:00:52|61059.98
12:00:53|61070.07
12:00:54|61070.08
12:00:55|61070.08
12:00:56|61070.
12:00:57|61066.
12:00:58|61066.01
12:00:59|61081.68
12:01:00|61085.42
12:01:01|61084.
12:01:02|61078.01
12:01:03|61069.8
12:01:04|61073.3
12:01:05|61073.3
12:01:06|61087.99
12:01:07|61090.
12:01:08|61090.
12:01:09|61095.99
12:01:10|61102.
12:01:11|61102.
12:01:12|61102.
12:01:14|61108.
12:01:14|61108.
12:01:15|61107.99
12:01:16|61107.99
12:01:17|61107.99
12:01:18|61102.76
12:01:19|61100.
12:01:22|61096.45
12:01:23|61097.07
12:01:25|61097.07
12:01:26|61097.08
12:01:27|61104.48
12:01:29|61104.14
12:01:29|61104.13
12:01:31|61119.99
12:01:32|61120.
12:01:34|61118.
12:01:34|61118.
12:01:36|61118.01
12:01:37|61118.
12:01:38|61118.
12:01:40|61118.01
12:01:40|61118.
12:01:41|61118.
12:01:42|61118.01
12:01:43|61118.
12:01:44|61118.
12:01:46|61118.01
12:01:47|61118.
12:01:47|61112.12
12:01:48|61112.13
12:01:50|61112.12
12:01:51|61110.
12:01:52|61110.
12:01:53|61108.
12:01:54|61108.01
12:01:55|61108.01
12:01:56|61108.
12:01:57|61108.
12:01:58|61108.
12:01:59|61108.01
12:02:01|61108.
12:02:01|61108.
12:02:02|61108.01
12:02:04|61112.
12:02:05|61112.
12:02:06|61096.
12:02:07|61096.01
12:02:08|61096.01
12:02:09|61096.01
12:02:10|61096.16
12:02:11|61096.16
12:02:12|61092.01
12:02:13|61092.
12:02:14|61091.92
12:02:17|61077.42
12:02:18|61074.02
12:02:19|61074.01
12:02:21|61074.02
12:02:21|61072.02
12:02:23|61072.01
12:02:25|61072.01
12:02:25|61102.
12:02:27|61096.01
12:02:29|61096.02
12:02:29|61097.99
12:02:31|61097.99
12:02:32|61098.
12:02:34|61097.99
12:02:34|61098.
12:02:35|61107.99
12:02:37|61107.99
12:02:38|61114.
12:02:39|61113.99
12:02:40|61113.99
12:02:41|61112.71
12:02:42|61112.71
12:02:43|61112.71
12:02:44|61112.02
12:02:45|61110.02
12:02:47|61110.02
12:02:48|61105.16
12:02:49|61105.15
12:02:50|61105.15
12:02:51|61104.
12:02:52|61105.99
12:02:54|61105.99
12:02:54|61106.
12:02:55|61105.99
12:02:57|61111.99
12:02:57|61112.
12:02:58|61111.99
12:03:01|61111.99
12:03:02|61111.99
12:03:03|61111.99
12:03:04|61112.
12:03:05|61112.
12:03:07|61102.
12:03:08|61106.
12:03:08|61106.
12:03:10|61105.99
12:03:11|61106.
12:03:12|61106.
12:03:13|61105.99
12:03:14|61104.01
12:03:15|61104.01
12:03:16|61104.
12:03:17|61104.01
12:03:18|61104.01
12:03:19|61113.99
12:03:21|61114.
12:03:23|61113.99
12:03:25|61114.
12:03:25|61114.
12:03:26|61121.7
12:03:27|61121.7
12:03:28|61121.7
12:03:30|61125.15
12:03:31|61125.16
12:03:32|61125.99
12:03:33|61126.
12:03:34|61125.99
12:03:35|61125.99
12:03:37|61133.73
12:03:38|61133.73
12:03:38|61133.72
12:03:39|61142.
12:03:40|61142.
12:03:41|61142.
12:03:42|61138.01
12:03:44|61138.02
12:03:45|61138.02
12:03:46|61140.
12:03:46|61140.
12:03:47|61140.
12:03:49|61136.
12:03:50|61136.
12:03:50|61136.
12:03:53|61136.02
12:03:53|61136.02
12:03:54|61136.01
12:03:55|61136.
12:03:57|61136.
12:03:58|61136.02
12:03:59|61136.
12:04:00|61136.
12:04:00|61134.01
12:04:03|61124.
12:04:04|61116.01
12:04:05|61117.99
12:04:06|61118.
12:04:07|61118.
12:04:08|61136.22
12:04:09|61139.95
12:04:10|61139.95
12:04:10|61139.95
12:04:12|61144.99
12:04:12|61144.99
12:04:14|61144.99
12:04:15|61142.01
12:04:16|61142.01
12:04:17|61142.01
12:04:18|61136.01
12:04:20|61128.
12:04:21|61128.
12:04:23|61118.
12:04:24|61118.
12:04:25|61114.28
12:04:26|61115.99
12:04:27|61115.99
12:04:28|61092.
12:04:30|61094.
12:04:31|61095.83
12:04:32|61094.39
12:04:33|61094.37
12:04:34|61094.37
12:04:36|61094.9
12:04:37|61094.89
12:04:37|61094.89
12:04:38|61092.2
12:04:39|61084.01
12:04:41|61084.03
12:04:41|61083.5
12:04:42|61076.1
12:04:43|61077.99
12:04:45|61077.99
12:04:46|61077.98
12:04:46|61077.98
12:04:48|61077.99
12:04:48|61077.98
12:04:50|61077.98
12:04:51|61077.99
12:04:52|61078.
12:04:53|61078.
12:04:54|61082.
12:04:55|61082.
12:04:56|61080.01
12:04:57|61078.02
12:04:59|61078.02
12:04:59|61078.02
12:05:00|61077.98
12:05:01|61076.6
12:05:02|61076.59
12:05:04|61076.59
12:05:05|61079.99
12:05:06|61079.99
12:05:07|61082.
12:05:09|61082.
12:05:10|61087.99
12:05:11|61092.
12:05:12|61092.
12:05:13|61092.61
12:05:14|61094.
12:05:15|61094.
12:05:16|61105.99
12:05:18|61106.
12:05:18|61106.
12:05:20|61117.99
12:05:22|61118.
12:05:23|61117.99
12:05:24|61120.
12:05:26|61122.
12:05:27|61122.
12:05:28|61121.1
12:05:29|61121.1
12:05:31|61122.
12:05:31|61122.
12:05:32|61123.99
12:05:33|61124.
12:05:35|61124.
12:05:35|61124.
12:05:37|61126.61
12:05:39|61126.61
12:05:39|61124.
12:05:40|61124.01
12:05:41|61124.01
12:05:42|61124.
12:05:44|61124.01
12:05:45|61124.01
12:05:46|61127.99
12:05:46|61127.99
12:05:48|61127.99
12:05:48|61126.
12:05:50|61126.
12:05:51|61126.01
12:05:51|61126.02
12:05:53|61126.02
12:05:54|61126.
12:05:55|61126.01
12:05:55|61126.01
12:05:57|61126.
12:05:58|61140.
12:05:59|61140.
12:06:00|61151.99
12:06:01|61152.
12:06:02|61152.
12:06:03|61153.99
12:06:04|61154.
12:06:05|61154.
12:06:06|61154.
12:06:07|61153.99
12:06:08|61154.
12:06:09|61154.
12:06:11|61152.26
12:06:12|61152.
12:06:13|61148.
12:06:14|61150.
12:06:15|61150.
12:06:17|61148.01
12:06:18|61148.02
12:06:18|61148.02
12:06:20|61148.01
12:06:21|61148.02
12:06:23|61148.02
12:06:23|61161.31
12:06:24|61161.31
12:06:26|61161.31
12:06:26|61146.
12:06:28|61146.01
12:06:28|61146.01
12:06:30|61144.
12:06:31|61142.68
12:06:32|61140.01
12:06:33|61135.07
12:06:34|61135.08
12:06:35|61135.08
12:06:36|61135.07
12:06:37|61135.08
12:06:38|61135.08
12:06:39|61147.99
12:06:40|61148.
12:06:42|61148.
12:06:43|61155.44
12:06:44|61155.44
12:06:45|61155.44
12:06:46|61154.
12:06:47|61154.01
12:06:48|61154.01
12:06:49|61154.
12:06:50|61154.01
12:06:51|61152.
12:06:53|61152.
12:06:53|61148.32
12:06:55|61148.32
12:06:55|61148.01
12:06:57|61148.02
12:06:57|61148.
12:06:58|61144.
12:07:00|61144.01
12:07:00|61144.01
12:07:01|61144.01
12:07:02|61148.
12:07:03|61148.
12:07:04|61148.
12:07:05|61148.54
12:07:06|61148.54
12:07:08|61148.54
12:07:08|61152.
12:07:10|61152.
12:07:11|61152.
12:07:12|61150.
12:07:13|61150.01
12:07:14|61150.01
12:07:15|61150.
12:07:16|61150.01
12:07:17|61150.01
12:07:18|61150.
12:07:19|61150.01
12:07:21|61150.01
12:07:22|61151.99
12:07:23|61152.
12:07:24|61152.
12:07:25|61162.
12:07:26|61162.
12:07:27|61162.
12:07:29|61161.99
12:07:29|61162.
12:07:31|61161.99
12:07:31|61161.99
12:07:32|61161.99
12:07:33|61162.
12:07:34|61161.99
12:07:35|61161.99
12:07:37|61161.99
12:07:38|61162.92
12:07:39|61162.02
12:07:40|61162.01
12:07:41|61162.92
12:07:42|61162.92
12:07:43|61162.93
12:07:44|61162.93
12:07:45|61162.93
12:07:46|61164.99
12:07:47|61165.
12:07:49|61165.
12:07:49|61164.99
12:07:50|61167.99
12:07:51|61181.71
12:07:54|61182.
12:07:54|61175.77
12:07:56|61168.
12:07:57|61168.02
12:07:58|61168.02
12:08:00|61168.01
12:08:00|61168.02
12:08:02|61168.02
12:08:02|61146.01
12:08:04|61146.01
12:08:04|61146.01
12:08:05|61136.
12:08:06|61138.
12:08:08|61138.
12:08:09|61140.33
12:08:09|61142.
12:08:10|61152.
12:08:12|61156.
12:08:13|61152.01
12:08:14|61152.
12:08:15|61152.36
12:08:16|61152.37
12:08:17|61152.37
12:08:19|61153.07
12:08:19|61153.08
12:08:20|61153.08
12:08:22|61153.07
12:08:23|61153.08
12:08:24|61153.08
12:08:25|61153.07
12:08:26|61150.01
12:08:28|61150.
12:08:29|61142.01
12:08:30|61142.01
12:08:31|61134.01
12:08:32|61130.02
12:08:33|61128.01
12:08:33|61126.01
12:08:35|61124.
12:08:36|61124.01
12:08:37|61124.01
12:08:38|61124.
12:08:39|61124.
12:08:40|61124.
12:08:41|61124.
12:08:42|61124.
12:08:43|61122.29
12:08:44|61122.
12:08:45|61122.
12:08:46|61122.
12:08:47|61122.
12:08:48|61122.
12:08:49|61122.
12:08:50|61120.32
12:08:51|61122.62
12:08:52|61122.62
12:08:53|61122.02
12:08:54|61122.01
12:08:55|61122.03
12:08:56|61126.
12:08:57|61124.13
12:08:58|61124.13
12:08:59|61124.13
12:09:00|61126.
12:09:01|61125.99
12:09:02|61125.99
12:09:03|61122.03
12:09:05|61122.02
12:09:05|61122.02
12:09:06|61122.
12:09:08|61118.01
12:09:08|61118.01
12:09:10|61115.39
12:09:11|61115.38
12:09:12|61115.38
12:09:13|61110.79
12:09:14|61110.78
12:09:15|61129.07
12:09:16|61137.69
12:09:17|61139.99
12:09:18|61142.05
12:09:20|61144.
12:09:20|61142.31
12:09:21|61142.31
12:09:23|61144.
12:09:23|61143.99
12:09:24|61143.99
12:09:26|61144.
12:09:27|61143.99
12:09:28|61143.99
12:09:29|61144.
12:09:30|61143.99
12:09:31|61143.99
12:09:33|61144.
12:09:33|61143.99
12:09:35|61143.99
12:09:37|61143.21
12:09:37|61143.2
12:09:38|61142.29
12:09:40|61142.
12:09:41|61142.01
12:09:42|61142.01
12:09:43|61142.
12:09:44|61142.
12:09:45|61142.
12:09:46|61142.
12:09:48|61142.
12:09:49|61142.01
12:09:50|61142.
12:09:51|61142.
12:09:53|61142.
12:09:53|61142.
12:09:55|61142.
12:09:56|61142.28
12:09:57|61142.28
12:09:58|61142.29
12:09:59|61142.28
12:10:00|61142.28
12:10:01|61142.29
12:10:03|61144.33
12:10:04|61144.34
12:10:05|61152.
12:10:06|61152.
12:10:07|61136.01
12:10:08|61138.
12:10:10|61138.
12:10:10|61141.99
12:10:11|61142.
12:10:12|61142.
12:10:14|61142.
12:10:15|61148.
12:10:16|61168.
12:10:16|61168.
12:10:18|61172.45
12:10:18|61172.45
12:10:20|61172.45
12:10:21|61170.
12:10:23|61170.01
12:10:24|61170.01
12:10:26|61170.01
12:10:27|61166.
12:10:28|61166.01
12:10:30|61166.01
12:10:31|61166.01
12:10:31|61166.01
12:10:33|61166.01
12:10:33|61166.01
12:10:35|61166.01
12:10:35|61164.
12:10:37|61162.07
12:10:38|61162.01
12:10:38|61158.
12:10:40|61156.
12:10:41|61156.01
12:10:42|61156.01
12:10:43|61156.
12:10:44|61170.31
12:10:45|61170.31
12:10:47|61171.99
12:10:47|61172.
12:10:48|61172.
12:10:50|61168.01
12:10:51|61166.02
12:10:52|61166.02
12:10:52|61170.
12:10:53|61173.98
12:10:55|61173.98
12:10:56|61173.98
12:10:58|61172.26
12:10:58|61178.33
12:11:00|61179.44
12:11:00|61179.45
12:11:01|61179.45
12:11:02|61178.01
12:11:03|61178.01
12:11:04|61178.01
12:11:05|61178.
12:11:06|61178.01
12:11:08|61178.01
12:11:09|61179.09
12:11:10|61179.1
12:11:10|61179.1
12:11:12|61179.09
12:11:13|61179.1
12:11:14|61179.1
12:11:15|61179.1
12:11:16|61181.99
12:11:18|61181.99
12:11:18|61181.98
12:11:20|61181.98
12:11:20|61181.98
12:11:22|61181.98
12:11:23|61181.98
12:11:23|61181.98
12:11:25|61181.98
12:11:26|61181.98
12:11:28|61181.99
12:11:29|61181.99
12:11:30|61182.
12:11:32|61180.02
12:11:33|61180.01
12:11:33|61180.01
12:11:35|61181.61
12:11:36|61185.99
12:11:37|61185.99
12:11:38|61185.99
12:11:39|61185.99
12:11:40|61185.99
12:11:42|61185.99
12:11:43|61185.99
12:11:43|61185.99
12:11:45|61185.99
12:11:45|61185.99
12:11:48|61185.99
12:11:48|61186.
12:11:49|61186.
12:11:50|61186.
12:11:51|61180.01
12:11:53|61180.01
12:11:54|61180.03
12:11:55|61180.01
12:11:55|61180.01
12:11:57|61180.28
12:11:58|61180.02
12:11:59|61196.41
12:12:00|61198.02
12:12:01|61198.01
12:12:02|61198.01
12:12:03|61198.01
12:12:04|61198.01
12:12:05|61198.02
12:12:06|61198.02
12:12:07|61198.02
12:12:09|61200.
12:12:09|61200.
12:12:11|61200.
12:12:11|61206.
12:12:12|61206.
12:12:14|61198.01
12:12:14|61198.
12:12:15|61198.
12:12:17|61198.01
12:12:17|61198.
12:12:18|61198.
12:12:20|61190.01
12:12:21|61190.
12:12:22|61190.
12:12:24|61190.01
12:12:25|61190.
12:12:26|61190.01
12:12:27|61190.
12:12:28|61190.
12:12:29|61190.
12:12:30|61182.01
12:12:31|61182.
12:12:32|61182.
12:12:34|61176.01
12:12:35|61176.01
12:12:36|61176.01
12:12:37|61176.
12:12:38|61176.
12:12:40|61176.01
12:12:40|61164.
12:12:42|61164.
12:12:43|61160.
12:12:45|61160.
12:12:46|61160.01
12:12:46|61160.
12:12:48|61160.
12:12:49|61157.58
12:12:50|61157.57
12:12:51|61157.57
12:12:52|61157.4
12:12:54|61162.09
12:12:54|61162.09
12:12:55|61162.1
12:12:56|61162.1
12:12:58|61182.24
12:12:58|61185.99
12:12:59|61185.99
12:13:01|61184.32
12:13:01|61184.49
12:13:03|61184.49
12:13:04|61184.31
12:13:05|61180.
12:13:06|61179.89
12:13:07|61178.41
12:13:08|61178.
12:13:09|61178.
12:13:10|61179.89
12:13:12|61179.88
12:13:12|61179.88
12:13:13|61179.89
12:13:14|61179.88
12:13:15|61179.88
12:13:16|61179.89
12:13:18|61179.88
12:13:19|61179.88
12:13:20|61179.89
12:13:21|61179.89
12:13:22|61179.88
12:13:24|61179.88
12:13:25|61179.89
12:13:27|61179.89
12:13:29|61179.89
12:13:29|61179.89
12:13:31|61179.88
12:13:32|61179.89
12:13:33|61179.89
12:13:35|61179.89
12:13:35|61179.89
12:13:37|61179.89
12:13:38|61179.89
12:13:39|61179.89
12:13:40|61179.89
12:13:41|61179.97
12:13:42|61179.96
12:13:43|61179.96
12:13:44|61179.96
12:13:45|61179.96
12:13:46|61179.97
12:13:48|61179.97
12:13:49|61179.97
12:13:50|61179.97
12:13:51|61179.97
12:13:52|61179.97
12:13:53|61179.97
12:13:55|61184.17
12:13:56|61184.
12:13:58|61182.01
12:13:58|61182.01
12:14:00|61182.01
12:14:01|61182.01
12:14:01|61182.01
12:14:02|61182.01
12:14:04|61182.01
12:14:04|61182.01
12:14:06|61182.01
12:14:06|61182.
12:14:08|61183.99
12:14:09|61183.99
12:14:10|61183.83
12:14:11|61183.84
12:14:11|61183.84
12:14:13|61183.84
12:14:14|61183.84
12:14:15|61183.84
12:14:16|61183.84
12:14:17|61183.84
12:14:18|61182.01
12:14:19|61182.01
12:14:20|61182.01
12:14:21|61186.
12:14:22|61186.
12:14:23|61186.
12:14:24|61184.14
12:14:26|61185.84
12:14:28|61185.66
12:14:28|61184.02
12:14:29|61194.1
12:14:31|61202.
12:14:33|61202.04
12:14:33|61202.04
12:14:34|61202.15
12:14:36|61202.15
12:14:37|61192.01
12:14:37|61191.99
12:14:39|61192.
12:14:40|61192.
12:14:41|61190.01
12:14:42|61188.
12:14:43|61188.
12:14:44|61188.01
12:14:46|61188.
12:14:47|61188.
12:14:48|61188.01
12:14:49|61188.
12:14:49|61188.
12:14:51|61188.01
12:14:52|61188.
12:14:52|61188.
12:14:54|61188.
12:14:55|61188.
12:14:56|61188.
12:14:58|61188.
12:14:59|61188.
12:15:00|61194.
12:15:00|61194.
12:15:02|61194.
12:15:03|61202.
12:15:04|61201.99
12:15:04|61201.99
12:15:06|61202.
12:15:06|61202.
12:15:08|61201.99
12:15:09|61201.99
12:15:10|61196.01
12:15:11|61196.01
12:15:13|61193.37
12:15:14|61193.37
12:15:15|61193.38
12:15:16|61192.39
12:15:18|61196.
12:15:18|61196.
12:15:19|61196.
12:15:21|61195.48
12:15:21|61195.47
12:15:22|61195.47
12:15:24|61195.48
12:15:25|61195.47
12:15:25|61195.47
12:15:28|61195.48
12:15:29|61195.48
12:15:30|61195.47
12:15:31|61197.99
12:15:32|61204.
12:15:34|61222.
12:15:35|61222.
12:15:35|61222.
12:15:37|61219.57
12:15:37|61219.57
12:15:39|61219.57
12:15:40|61208.
12:15:42|61200.61
12:15:43|61200.61
12:15:43|61198.
12:15:46|61198.01
12:15:46|61198.01
12:15:48|61198.01
12:15:49|61198.01
12:15:50|61198.01
12:15:51|61198.01
12:15:52|61198.
12:15:53|61198.
12:15:54|61198.
12:15:55|61198.
12:15:56|61198.
12:15:57|61198.
12:15:58|61199.18
12:16:00|61199.19
12:16:00|61199.19
12:16:02|61199.18
12:16:03|61199.19
12:16:03|61199.19
12:16:04|61199.19
12:16:06|61200.26
12:16:07|61198.16
12:16:07|61198.16
12:16:09|61198.16
12:16:10|61198.
12:16:11|61198.01
12:16:12|61198.01
12:16:13|61198.
12:16:14|61198.
12:16:15|61198.
12:16:16|61186.
12:16:17|61186.
12:16:18|61186.
12:16:19|61186.01
12:16:20|61186.
12:16:21|61186.
12:16:22|61186.
12:16:23|61184.
12:16:24|61182.01
12:16:26|61182.01
12:16:28|61180.01
12:16:29|61180.
12:16:30|61180.
12:16:32|61180.
12:16:32|61166.
12:16:33|61164.01
12:16:35|61162.36
12:16:36|61165.98
12:16:37|61165.99
12:16:38|61165.99
12:16:39|61165.99
12:16:40|61165.99
12:16:42|61162.19
12:16:42|61162.19
12:16:43|61162.19
12:16:44|61162.18
12:16:46|61162.19
12:16:46|61162.19
12:16:47|61162.19
12:16:49|61163.12
12:16:50|61163.13
12:16:51|61163.13
12:16:52|61163.12
12:16:53|61163.12
12:16:54|61162.43
12:16:55|61162.43
12:16:56|61162.43
12:16:57|61162.42
12:16:58|61162.42
12:16:59|61163.03
12:17:00|61163.03
12:17:02|61163.03
12:17:03|61163.03
12:17:04|61163.03
12:17:05|61163.03
12:17:05|61163.03
12:17:07|61163.02
12:17:08|61163.03
12:17:09|61163.03
12:17:10|61167.99
12:17:12|61168.
12:17:13|61168.
12:17:15|61166.15
12:17:15|61166.15
12:17:17|61164.
12:17:18|61164.
12:17:19|61164.01
12:17:20|61164.01
12:17:21|61167.98
12:17:22|61167.98
12:17:23|61167.98
12:17:24|61167.99
12:17:25|61167.99
12:17:26|61166.
12:17:27|61166.
12:17:29|61166.01
12:17:30|61166.01
12:17:32|61166.
12:17:33|61171.99
12:17:34|61174.34
12:17:35|61174.35
12:17:36|61174.35
12:17:38|61174.35
12:17:38|61174.35
12:17:40|61174.34
12:17:40|61174.35
12:17:41|61174.35
12:17:43|61174.34
12:17:45|61174.34
12:17:46|61174.35
12:17:47|61174.35
12:17:47|61174.34
12:17:48|61174.34
12:17:49|61182.42
12:17:50|61182.01
12:17:52|61182.01
12:17:53|61182.02
12:17:55|61182.01
12:17:55|61182.01
12:17:57|61182.01
12:17:58|61182.01
12:17:58|61187.7
12:18:01|61187.7
12:18:01|61186.56
12:18:04|61186.56
12:18:05|61186.57
12:18:05|61186.56
12:18:06|61187.99
12:18:07|61187.99
12:18:09|61187.99
12:18:09|61200.92
12:18:10|61200.
12:18:11|61200.
12:18:13|61200.
12:18:14|61200.02
12:18:14|61200.
12:18:16|61200.
12:18:16|61200.
12:18:17|61200.01
12:18:19|61200.
12:18:20|61200.
12:18:21|61200.01
12:18:22|61200.01
12:18:23|61200.92
12:18:24|61200.92
12:18:25|61200.93
12:18:26|61200.93
12:18:27|61200.93
12:18:28|61200.92
12:18:30|61200.92
12:18:30|61208.59
12:18:31|61208.59
12:18:32|61209.82
12:18:33|61209.82
12:18:35|61209.82
12:18:35|61209.83
12:18:37|61209.83
12:18:37|61216.69
12:18:39|61216.69
12:18:40|61216.7
12:18:41|61216.7
12:18:41|61216.7
12:18:43|61216.69
12:18:44|61216.
12:18:45|61216.01
12:18:46|61216.01
12:18:47|61216.
12:18:49|61216.
12:18:49|61216.01
12:18:51|61216.01
12:18:51|61216.01
12:18:53|61214.
12:18:53|61214.
12:18:54|61214.01
12:18:55|61214.01
12:18:57|61214.01
12:18:58|61214.
12:18:59|61214.
12:19:01|61214.01
12:19:01|61214.01
12:19:02|61213.97
12:19:03|61213.98
12:19:05|61213.97
12:19:05|61213.97
12:19:07|61213.98
12:19:08|61204.
12:19:10|61204.
12:19:10|61204.85
12:19:12|61204.85
12:19:13|61204.86
12:19:13|61204.85
12:19:15|61200.02
12:19:16|61200.02
12:19:17|61200.02
12:19:18|61200.02
12:19:19|61200.02
12:19:20|61201.82
12:19:21|61201.82
12:19:22|61201.83
12:19:23|61201.83
12:19:24|61201.82
12:19:25|61201.82
12:19:27|61201.82
12:19:27|61201.83
12:19:29|61201.82
12:19:30|61205.98
12:19:31|61205.98
12:19:33|61207.99
12:19:33|61207.98
12:19:35|61207.98
12:19:36|61207.98
12:19:36|61207.99
12:19:38|61207.99
12:19:39|61206.
12:19:40|61206.
12:19:41|61206.
12:19:42|61206.01
12:19:43|61206.
12:19:44|61206.
12:19:46|61206.
12:19:46|61206.01
12:19:47|61206.01
12:19:49|61206.
12:19:49|61206.
12:19:50|61206.
12:19:52|61206.01
12:19:53|61206.01
12:19:53|61206.
12:19:55|61206.01
12:19:55|61206.01
12:19:56|61206.01
12:19:57|61206.01
12:19:59|61213.73
12:19:59|61213.73
12:20:00|61213.73
12:20:02|61219.99
12:20:02|61219.99
12:20:04|61229.99
12:20:05|61229.99
12:20:05|61228.17
12:20:07|61228.17
12:20:08|61228.17
12:20:09|61223.83
12:20:10|61223.83
12:20:11|61226.
12:20:12|61226.88
12:20:13|61226.88
12:20:14|61227.96
12:20:15|61227.96
12:20:16|61222.02
12:20:17|61222.02
12:20:18|61225.29
12:20:19|61225.28
12:20:20|61225.28
12:20:22|61216.01
12:20:22|61216.01
12:20:23|61227.99
12:20:24|61227.99
12:20:26|61227.99
12:20:27|61241.11
12:20:27|61241.73
12:20:28|61241.72
12:20:30|61241.72
12:20:32|61241.73
12:20:33|61218.15
12:20:35|61211.99
12:20:36|61216.17
12:20:38|61224.16
12:20:38|61226.
12:20:39|61226.
12:20:41|61224.17
12:20:42|61224.17
12:20:43|61228.45
12:20:44|61228.45
12:20:45|61229.08
12:20:47|61229.08
12:20:47|61228.16
12:20:48|61228.16
12:20:50|61228.16
12:20:51|61228.03
12:20:51|61228.03
12:20:53|61226.
12:20:53|61226.
12:20:55|61226.01
12:20:56|61226.01
12:20:57|61226.
12:20:58|61226.
12:21:00|61226.
12:21:00|61226.01
12:21:02|61226.01
12:21:03|61226.
12:21:04|61226.
12:21:05|61220.01
12:21:06|61220.01
12:21:07|61220.01
12:21:08|61220.01
12:21:09|61221.82
12:21:10|61221.82
12:21:12|61221.82
12:21:13|61221.82
12:21:13|61225.99
12:21:14|61225.99
12:21:16|61225.99
12:21:17|61225.99
12:21:18|61224.49
12:21:19|61224.25
12:21:19|61224.25
12:21:20|61224.25
12:21:22|61224.25
12:21:23|61226.
12:21:24|61224.25
12:21:25|61224.25
12:21:26|61224.25
12:21:27|61224.42
12:21:27|61224.42
12:21:29|61227.99
12:21:31|61227.99
12:21:31|61228.
12:21:33|61228.
12:21:34|61227.99
12:21:35|61227.99
12:21:37|61227.99
12:21:38|61229.99
12:21:38|61233.22
12:21:40|61255.22
12:21:41|61260.37
12:21:42|61265.07
12:21:43|61265.14
12:21:44|61265.14
12:21:45|61258.
12:21:46|61258.
12:21:47|61247.55
12:21:48|61246.01
12:21:49|61246.01
12:21:50|61246.01
12:21:51|61233.26
12:21:52|61233.98
12:21:53|61233.98
12:21:55|61233.98
12:21:56|61233.98
12:21:57|61224.06
12:21:58|61214.01
12:22:00|61214.01
12:22:01|61218.71
12:22:01|61218.17
12:22:02|61218.17
12:22:03|61218.17
12:22:04|61218.17
12:22:07|61226.33
12:22:08|61226.33
12:22:08|61226.33
12:22:10|61220.01
12:22:10|61212.01
12:22:11|61212.01
12:22:12|61212.01
12:22:13|61212.01
12:22:14|61198.15
12:22:15|61198.17
12:22:16|61198.17
12:22:17|61199.09
12:22:19|61199.09
12:22:19|61198.
12:22:21|61198.
12:22:22|61198.
12:22:23|61198.
12:22:24|61198.01
12:22:25|61198.
12:22:26|61198.
12:22:27|61198.
12:22:29|61198.
12:22:29|61198.
12:22:30|61198.
12:22:32|61198.01
12:22:33|61198.01
12:22:33|61198.01
12:22:35|61198.
12:22:36|61198.
12:22:38|61198.01
12:22:39|61198.01
12:22:40|61198.
12:22:41|61198.
12:22:42|61198.
12:22:43|61198.01
12:22:44|61198.01
12:22:45|61197.98
12:22:46|61195.87
12:22:47|61195.87
12:22:48|61195.87
12:22:49|61195.88
12:22:50|61195.88
12:22:52|61195.87
12:22:53|61195.87
12:22:53|61195.87
12:22:54|61197.99
12:22:57|61197.99
12:22:59|61197.99
12:22:59|61197.99
12:23:00|61197.99
12:23:02|61197.99
12:23:02|61197.98
12:23:04|61197.99
12:23:05|61197.99
12:23:06|61197.99
12:23:07|61197.98
12:23:08|61197.99
12:23:09|61197.99
12:23:10|61197.98
12:23:12|61197.98
12:23:13|61184.01
12:23:14|61184.01
12:23:15|61184.01
12:23:16|61174.02
12:23:17|61174.01
12:23:19|61170.01
12:23:19|61170.01
12:23:21|61166.28
12:23:21|61166.28
12:23:22|61169.98
12:23:23|61169.98
12:23:25|61169.99
12:23:25|61169.99
12:23:27|61160.
12:23:28|61160.01
12:23:29|61160.01
12:23:30|61163.99
12:23:31|61164.
12:23:32|61171.99
12:23:33|61171.99
12:23:35|61171.99
12:23:36|61169.34
12:23:37|61169.33
12:23:38|61169.33
12:23:39|61169.33
12:23:41|61171.97
12:23:42|61170.16
12:23:42|61170.16
12:23:44|61170.16
12:23:45|61170.17
12:23:46|61170.17
12:23:46|61170.16
12:23:48|61170.16
12:23:49|61170.17
12:23:50|61170.17
12:23:52|61170.16
12:23:52|61170.16
12:23:53|61170.16
12:23:55|61170.17
12:23:55|61170.16
12:23:57|61170.16
12:23:57|61170.16
12:23:58|61170.17
12:24:00|61170.17
12:24:01|61170.17
12:24:02|61173.98
12:24:03|61173.98
12:24:04|61173.99
12:24:06|61173.99
12:24:06|61183.99
12:24:07|61183.99
12:24:09|61184.
12:24:10|61184.
12:24:11|61183.99
12:24:12|61183.99
12:24:13|61183.99
12:24:13|61184.
12:24:15|61184.
12:24:16|61183.99
12:24:16|61183.99
12:24:18|61184.
12:24:18|61184.
12:24:19|61184.
12:24:21|61183.99
12:24:22|61184.
12:24:22|61184.
12:24:24|61184.
12:24:26|61174.
12:24:26|61174.
12:24:28|61170.04
12:24:29|61170.19
12:24:31|61170.19
12:24:33|61170.19
12:24:34|61173.47
12:24:35|61173.47
12:24:35|61173.47
12:24:38|61173.48
12:24:40|61173.99
12:24:41|61173.99
12:24:42|61173.48
12:24:42|61173.48
12:24:44|61173.99
12:24:45|61173.99
12:24:45|61174.
12:24:47|61174.
12:24:48|61173.99
12:24:49|61173.99
12:24:50|61174.
12:24:51|61173.99
12:24:52|61173.99
12:24:54|61174.
12:24:55|61174.
12:24:56|61173.99
12:24:57|61173.99
12:24:58|61173.99
12:24:59|61173.99
12:25:00|61173.99
12:25:01|61173.99
12:25:02|61173.99
12:25:03|61173.99
12:25:05|61173.99
12:25:05|61173.99
12:25:06|61173.99
12:25:08|61180.
12:25:08|61180.
12:25:09|61180.
12:25:10|61180.
12:25:11|61178.31
12:25:13|61178.31
12:25:13|61178.31
12:25:15|61178.3
12:25:16|61178.15
12:25:17|61169.52
12:25:18|61168.01
12:25:19|61168.6
12:25:20|61168.6
12:25:20|61168.6
12:25:22|61176.
12:25:23|61177.7
12:25:24|61176.15
12:25:25|61176.15
12:25:26|61176.15
12:25:27|61177.43
12:25:28|61177.43
12:25:29|61177.42
12:25:30|61177.42
12:25:32|61177.43
12:25:33|61177.43
12:25:35|61177.99
12:25:35|61177.99
12:25:37|61178.
12:25:37|61178.14
12:25:38|61179.99
12:25:40|61179.99
12:25:41|61179.34
12:25:42|61179.34
12:25:43|61179.34
12:25:44|61179.85
12:25:46|61179.86
12:25:47|61179.86
12:25:49|61179.85
12:25:49|61179.85
12:25:51|61179.86
12:25:51|61179.86
12:25:53|61179.86
12:25:53|61179.85
12:25:55|61179.85
12:25:56|61172.01
12:25:57|61172.01
12:25:58|61170.
12:25:59|61171.49
12:26:00|61171.69
12:26:01|61171.69
12:26:02|61171.69
12:26:04|61171.98
12:26:04|61171.98
12:26:05|61171.07
12:26:06|61171.07
12:26:07|61171.07
12:26:08|61170.02
12:26:09|61170.02
12:26:10|61173.45
12:26:11|61173.45
12:26:13|61173.45
12:26:14|61173.98
12:26:15|61173.98
12:26:15|61175.99
12:26:17|61175.99
12:26:18|61175.98
12:26:19|61175.98
12:26:20|61175.98
12:26:21|61175.98
12:26:22|61175.98
12:26:23|61175.98
12:26:24|61175.98
12:26:25|61175.99
12:26:26|61175.99
12:26:28|61175.98
12:26:28|61175.98
12:26:30|61177.05
12:26:31|61177.05
12:26:31|61177.05
12:26:32|61177.04
12:26:34|61177.04
12:26:36|61177.05
12:26:38|61177.05
12:26:39|61177.05
12:26:40|61177.05
12:26:41|61177.05
12:26:42|61177.05
12:26:43|61177.05
12:26:45|61177.04
12:26:45|61177.04
12:26:46|61177.04
12:26:47|61184.
12:26:49|61184.
12:26:50|61184.
12:26:51|61188.23
12:26:52|61188.23
12:26:53|61188.24
12:26:54|61188.24
12:26:56|61189.98
12:26:56|61189.98
12:26:57|61192.
12:26:59|61192.
12:27:00|61191.99
12:27:00|61191.99
12:27:01|61191.99
12:27:03|61192.
12:27:04|61192.
12:27:05|61193.99
12:27:06|61193.99
12:27:07|61194.
12:27:08|61194.
12:27:09|61194.
12:27:10|61194.
12:27:11|61194.
12:27:12|61194.
12:27:13|61194.
12:27:15|61193.99
12:27:15|61194.
12:27:17|61194.
12:27:17|61194.
12:27:18|61194.
12:27:19|61193.99
12:27:21|61194.
12:27:21|61194.
12:27:23|61194.
12:27:23|61194.
12:27:24|61193.99
12:27:26|61194.
12:27:27|61194.
12:27:28|61194.
12:27:29|61193.99
12:27:30|61196.
12:27:31|61196.
12:27:32|61196.
12:27:33|61196.
12:27:35|61195.99
12:27:37|61196.
12:27:37|61196.
12:27:39|61196.
12:27:39|61195.99
12:27:41|61195.99
12:27:42|61195.99
12:27:44|61196.8
12:27:45|61196.8
12:27:46|61196.81
12:27:48|61196.81
12:27:49|61201.98
12:27:49|61201.98
12:27:51|61201.98
12:27:51|61201.98
12:27:53|61196.
12:27:54|61196.01
12:27:54|61196.01
12:27:55|61196.
12:27:57|61196.
12:27:57|61196.01
12:27:58|61196.
12:28:00|61196.01
12:28:00|61196.01
12:28:01|61196.
12:28:03|61196.
12:28:04|61198.
12:28:05|61198.01
12:28:06|61198.01
12:28:07|61199.65
12:28:08|61199.64
12:28:09|61198.
12:28:11|61199.64
12:28:12|61199.64
12:28:13|61199.6
12:28:13|61199.59
12:28:14|61199.59
12:28:16|61199.6
12:28:16|61199.6
12:28:17|61195.99
12:28:19|61192.
12:28:20|61192.
12:28:21|61192.
12:28:21|61192.
12:28:22|61194.
12:28:24|61194.
12:28:25|61194.
12:28:26|61194.01
12:28:27|61194.01
12:28:28|61194.
12:28:29|61194.
12:28:29|61194.
12:28:31|61194.
12:28:32|61194.01
12:28:33|61194.01
12:28:34|61194.
12:28:36|61194.
12:28:38|61194.
12:28:38|61194.01
12:28:40|61194.23
12:28:41|61194.23
12:28:42|61194.23
12:28:43|61184.
12:28:44|61176.
12:28:45|61176.01
12:28:47|61176.01
12:28:47|61176.01
12:28:48|61180.
12:28:49|61179.99
12:28:50|61179.99
12:28:52|61174.01
12:28:52|61172.29
12:28:53|61164.
12:28:54|61164.01
12:28:56|61164.
12:28:56|61168.09
12:28:57|61168.09
12:28:59|61168.08
12:29:00|61168.09
12:29:00|61168.08
12:29:02|61168.09
12:29:03|61168.09
12:29:04|61168.08
12:29:04|61168.08
12:29:05|61168.09
12:29:06|61168.08
12:29:08|61168.08
12:29:08|61168.09
12:29:10|61168.08
12:29:11|61168.08
12:29:12|61174.
12:29:13|61174.
12:29:14|61173.99
12:29:15|61174.
12:29:16|61173.99
12:29:17|61174.
12:29:18|61174.
12:29:19|61173.99
12:29:20|61173.99
12:29:21|61174.
12:29:23|61173.99
12:29:23|61174.
12:29:25|61173.99
12:29:25|61173.99
12:29:26|61174.
12:29:28|61174.
12:29:28|61184.
12:29:29|61184.
12:29:31|61184.
12:29:32|61184.
12:29:32|61186.
12:29:34|61186.
12:29:34|61185.99
12:29:36|61185.99
12:29:37|61185.99
12:29:38|61186.
12:29:40|61185.99
12:29:41|61185.99
12:29:42|61185.99
12:29:42|61185.99
12:29:45|61185.99
12:29:45|61185.99
12:29:47|61185.99
12:29:48|61185.99
12:29:49|61193.98
12:29:49|61193.98
12:29:51|61193.98
12:29:52|61193.98
12:29:53|61193.98
12:29:54|61193.98
12:29:55|61193.99
12:29:57|61193.99
12:29:58|61193.99
12:30:00|61194.7
12:30:00|61234.99
12:30:02|61239.99
12:30:03|61239.99
12:30:03|61260.
12:30:05|61274.96
12:30:06|61328.
12:30:06|61328.06
12:30:08|61324.76
12:30:09|61328.6
12:30:11|61341.97
12:30:11|61316.
12:30:12|61314.96
12:30:13|61314.95
12:30:14|61314.95
12:30:15|61314.95
12:30:16|61328.
12:30:17|61328.
12:30:19|61326.7
12:30:19|61332.
12:30:21|61342.
12:30:21|61349.86
12:30:22|61349.86
12:30:23|61338.
12:30:25|61340.
12:30:25|61352.01
12:30:26|61350.01
12:30:27|61342.34
12:30:29|61340.01
12:30:29|61340.01
12:30:31|61340.14
12:30:32|61340.14
12:30:33|61340.14
12:30:34|61340.14
12:30:35|61340.14
12:30:36|61341.81
12:30:36|61341.81
12:30:37|61341.8
12:30:39|61341.96
12:30:40|61341.96
12:30:41|61341.93
12:30:43|61336.01
12:30:44|61336.01
12:30:45|61346.
12:30:47|61346.
12:30:48|61344.21
12:30:49|61342.
12:30:49|61342.
12:30:51|61344.17
12:30:52|61345.11
12:30:53|61345.1
12:30:54|61345.1
12:30:55|61345.1
12:30:56|61350.
12:30:57|61349.98
12:30:58|61349.98
12:30:59|61349.98
12:31:00|61352.
12:31:02|61352.
12:31:03|61360.
12:31:05|61381.29
12:31:05|61381.99
12:31:06|61381.99
12:31:07|61377.98
12:31:09|61377.98
12:31:10|61381.99
12:31:10|61381.99
12:31:11|61383.62
12:31:12|61383.62
12:31:13|61383.62
12:31:14|61384.44
12:31:15|61384.44
12:31:16|61384.43
12:31:17|61384.43
12:31:18|61390.7
12:31:20|61400.74
12:31:21|61410.
12:31:22|61414.
12:31:24|61410.02
12:31:24|61410.17
12:31:25|61410.17
12:31:26|61429.08
12:31:27|61429.08
12:31:28|61450.
12:31:29|61446.01
12:31:30|61446.01
12:31:31|61446.01
12:31:32|61436.01
12:31:33|61438.
12:31:34|61432.01
12:31:35|61432.01
12:31:37|61424.
12:31:38|61424.
12:31:40|61418.
12:31:41|61418.
12:31:43|61438.
12:31:44|61438.01
12:31:45|61438.01
12:31:46|61438.01
12:31:47|61447.99
12:31:48|61447.99
12:31:49|61454.53
12:31:50|61454.53
12:31:51|61440.47
12:31:52|61454.
12:31:53|61454.
12:31:54|61454.
12:31:55|61470.
12:31:56|61466.
12:31:58|61466.
12:31:58|61486.
12:31:59|61484.58
12:32:00|61484.
12:32:01|61483.96
12:32:02|61484.
12:32:04|61482.01
12:32:04|61495.99
12:32:06|61506.08
12:32:06|61492.
12:32:08|61486.34
12:32:08|61486.34
12:32:10|61484.02
12:32:11|61484.02
12:32:11|61484.02
12:32:13|61484.02
12:32:14|61476.01
12:32:14|61463.98
12:32:16|61463.98
12:32:16|61463.98
12:32:18|61463.98
12:32:19|61452.01
12:32:20|61442.
12:32:21|61442.
12:32:22|61447.99
12:32:23|61452.56
12:32:24|61452.56
12:32:25|61445.99
12:32:26|61445.99
12:32:27|61445.99
12:32:28|61471.99
12:32:29|61471.99
12:32:30|61463.65
12:32:32|61460.02
12:32:32|61460.02
12:32:33|61467.98
12:32:34|61467.98
12:32:35|61491.05
12:32:36|61491.05
12:32:37|61534.
12:32:40|61534.01
12:32:40|61540.
12:32:42|61539.82
12:32:44|61544.
12:32:45|61544.01
12:32:47|61560.33
12:32:47|61560.33
12:32:49|61560.33
12:32:50|61565.21
12:32:51|61571.28
12:32:53|61574.
12:32:54|61574.
12:32:55|61568.
12:32:56|61568.01
12:32:57|61570.01
12:32:58|61570.01
12:33:00|61570.
12:33:01|61564.01
12:33:02|61564.01
12:33:03|61564.01
12:33:03|61561.99
12:33:06|61574.
12:33:06|61589.99
12:33:08|61593.78
12:33:08|61590.
12:33:10|61564.01
12:33:12|61560.01
12:33:13|61552.
12:33:14|61532.53
12:33:14|61520.01
12:33:16|61520.01
12:33:16|61520.01
12:33:18|61520.01
12:33:19|61516.
12:33:19|61484.18
12:33:21|61514.66
12:33:22|61530.7
12:33:24|61530.
12:33:25|61527.99
12:33:26|61524.
12:33:27|61526.
12:33:27|61510.
12:33:28|61504.
12:33:29|61504.
12:33:31|61504.
12:33:32|61504.
12:33:32|61483.82
12:33:33|61483.82
12:33:35|61478.
12:33:37|61466.67
12:33:37|61469.93
12:33:39|61469.93
12:33:40|61474.
12:33:42|61468.
12:33:42|61468.
12:33:44|61477.99
12:33:45|61476.01
12:33:46|61476.
12:33:47|61476.
12:33:48|61476.
12:33:49|61476.
12:33:50|61468.
12:33:52|61464.18
12:33:53|61464.18
12:33:54|61463.82
12:33:55|61472.01
12:33:56|61467.99
12:33:57|61467.99
12:33:58|61471.99
12:34:00|61464.18
12:34:00|61464.
12:34:01|61465.99
12:34:02|61465.99
12:34:03|61465.99
12:34:05|61465.99
12:34:06|61448.28
12:34:07|61448.28
12:34:07|61448.28
12:34:08|61448.28
12:34:10|61440.
12:34:11|61445.99
12:34:12|61445.99
12:34:13|61445.99
12:34:14|61437.4
12:34:15|61429.23
12:34:16|61424.
12:34:16|61424.
12:34:18|61412.01
12:34:18|61412.01
12:34:20|61420.
12:34:20|61419.99
12:34:23|61419.99
12:34:24|61419.99
12:34:24|61426.
12:34:25|61432.02
12:34:26|61422.02
12:34:27|61422.02
12:34:29|61422.02
12:34:30|61426.
12:34:30|61425.99
12:34:31|61425.99
12:34:33|61425.99
12:34:34|61418.94
12:34:35|61414.
12:34:35|61414.
12:34:36|61414.
12:34:38|61414.
12:34:38|61417.99
12:34:40|61414.56
12:34:40|61414.56
12:34:43|61414.56
12:34:44|61414.56
12:34:44|61413.81
12:34:46|61413.81
12:34:48|61400.59
12:34:49|61397.99
12:34:50|61396.01
12:34:52|61396.01
12:34:52|61385.45
12:34:54|61385.45
12:34:55|61381.94
12:34:56|61381.94
12:34:56|61380.58
12:34:58|61380.58
12:34:59|61381.98
12:35:00|61381.98
12:35:01|61389.99
12:35:02|61378.01
12:35:03|61378.01
12:35:04|61370.77
12:35:05|61370.77
12:35:06|61354.86
12:35:07|61354.86
12:35:08|61343.75
12:35:10|61339.19
12:35:11|61329.4
12:35:11|61329.4
12:35:13|61321.99
12:35:14|61321.99
12:35:16|61340.
12:35:16|61340.
12:35:17|61340.
12:35:19|61340.
12:35:19|61329.99
12:35:20|61329.99
12:35:22|61331.52
12:35:22|61331.52
12:35:24|61329.8
12:35:25|61329.79
12:35:25|61329.79
12:35:26|61329.79
12:35:27|61329.94
12:35:28|61329.94
12:35:29|61347.79
12:35:31|61346.
12:35:31|61340.
12:35:33|61330.25
12:35:33|61330.25
12:35:35|61330.25
12:35:35|61330.25
12:35:36|61346.
12:35:37|61346.
12:35:39|61347.7
12:35:39|61358.
12:35:40|61358.
12:35:42|61357.99
12:35:44|61358.
12:35:46|61358.
12:35:47|61370.
12:35:48|61383.99
12:35:49|61383.99
12:35:50|61383.99
12:35:52|61389.79
12:35:53|61389.78
12:35:54|61389.78
12:35:56|61386.
12:35:56|61386.
12:35:58|61386.
12:35:59|61386.
12:35:59|61386.
12:36:01|61386.
12:36:02|61378.
12:36:03|61378.
12:36:04|61378.
12:36:04|61363.99
12:36:06|61362.36
12:36:07|61354.
12:36:09|61354.
12:36:10|61357.19
12:36:10|61357.19
12:36:12|61356.
12:36:13|61355.64
12:36:14|61355.64
12:36:15|61355.64
12:36:16|61377.98
12:36:17|61377.81
12:36:18|61377.81
12:36:19|61377.81
12:36:20|61382.
12:36:21|61382.
12:36:22|61382.03
12:36:23|61382.03
12:36:24|61382.02
12:36:25|61390.
12:36:26|61390.
12:36:28|61390.
12:36:29|61390.
12:36:29|61395.99
12:36:31|61398.
12:36:31|61404.01
12:36:32|61404.01
12:36:34|61404.01
12:36:35|61404.01
12:36:36|61417.99
12:36:37|61417.99
12:36:37|61418.
12:36:40|61431.99
12:36:40|61431.99
12:36:41|61431.99
12:36:43|61428.
12:36:43|61428.
12:36:45|61418.01
12:36:46|61418.01
12:36:47|61418.01
12:36:49|61420.
12:36:50|61420.
12:36:52|61406.01
12:36:53|61406.01
12:36:54|61406.01
12:36:55|61394.
12:36:55|61394.
12:36:57|61393.94
12:36:58|61393.94
12:36:58|61393.94
12:37:00|61395.97
12:37:01|61395.97
12:37:02|61395.97
12:37:03|61393.73
12:37:04|61384.01
12:37:06|61384.01
12:37:07|61384.01
12:37:08|61379.88
12:37:08|61379.88
12:37:10|61375.56
12:37:11|61375.56
12:37:12|61375.56
12:37:12|61366.01
12:37:13|61366.01
12:37:15|61360.03
12:37:16|61360.01
12:37:17|61360.01
12:37:18|61360.01
12:37:18|61360.01
12:37:20|61336.01
12:37:21|61336.01
12:37:22|61336.01
12:37:23|61336.01
12:37:24|61332.
12:37:26|61332.
12:37:26|61328.75
12:37:27|61328.75
12:37:28|61328.75
12:37:29|61328.75
12:37:30|61329.99
12:37:32|61333.98
12:37:32|61333.98
12:37:34|61333.98
12:37:35|61333.98
12:37:35|61342.
12:37:37|61348.84
12:37:38|61353.96
12:37:39|61353.96
12:37:40|61353.96
12:37:41|61353.96
12:37:42|61353.12
12:37:43|61348.
12:37:44|61348.
12:37:46|61348.
12:37:47|61348.
12:37:48|61340.
12:37:50|61338.01
12:37:50|61338.01
12:37:52|61338.01
12:37:52|61338.01
12:37:54|61334.
12:37:55|61334.01
12:37:56|61334.01
12:37:56|61334.01
12:37:57|61334.01
12:38:00|61338.18
12:38:00|61338.18
12:38:02|61338.18
12:38:03|61338.01
12:38:03|61343.99
12:38:04|61343.99
12:38:05|61343.99
12:38:06|61343.99
12:38:07|61348.01
12:38:09|61348.
12:38:11|61348.
12:38:11|61352.
12:38:12|61359.99
12:38:13|61359.98
12:38:14|61363.99
12:38:15|61363.99
12:38:16|61363.99
12:38:17|61364.01
12:38:19|61369.99
12:38:20|61369.99
12:38:21|61366.
12:38:22|61364.01
12:38:23|61358.49
12:38:25|61358.49
12:38:25|61358.49
12:38:26|61345.25
12:38:27|61345.25
12:38:28|61340.01
12:38:29|61340.01
12:38:30|61328.
12:38:31|61328.
12:38:32|61322.81
12:38:33|61322.81
12:38:34|61322.81
12:38:35|61322.81
12:38:36|61352.
12:38:37|61353.99
12:38:38|61353.99
12:38:39|61353.99
12:38:40|61353.99
12:38:41|61352.19
12:38:42|61352.18
12:38:43|61352.18
12:38:44|61352.18
12:38:45|61352.18
12:38:46|61348.01
12:38:47|61344.
12:38:48|61344.
12:38:49|61344.
12:38:51|61344.
12:38:52|61343.85
12:38:54|61343.84
12:38:55|61324.02
12:38:56|61324.02
12:38:57|61324.02
12:38:58|61324.02
12:38:59|61320.01
12:39:00|61320.01
12:39:01|61320.01
12:39:02|61323.99
12:39:03|61323.99
12:39:04|61323.99
12:39:06|61324.
12:39:07|61324.
12:39:08|61324.
12:39:09|61324.
12:39:10|61322.
12:39:11|61321.2
12:39:13|61321.2
12:39:13|61314.01
12:39:14|61314.01
12:39:15|61309.24
12:39:17|61309.24
12:39:18|61300.69
12:39:19|61296.3
12:39:19|61296.3
12:39:21|61290.
12:39:21|61290.
12:39:23|61290.01
12:39:24|61290.01
12:39:25|61301.98
12:39:26|61301.98
12:39:27|61305.99
12:39:28|61305.99
12:39:29|61309.85
12:39:30|61328.
12:39:31|61328.
12:39:32|61333.98
12:39:33|61332.
12:39:34|61332.
12:39:35|61332.
12:39:37|61329.52
12:39:37|61326.
12:39:39|61326.
12:39:40|61326.
12:39:40|61326.
12:39:42|61327.83
12:39:43|61327.83
12:39:44|61332.
12:39:45|61331.99
12:39:47|61341.99
12:39:49|61342.
12:39:50|61342.
12:39:51|61341.01
12:39:52|61341.01
12:39:53|61341.01
12:39:54|61342.
12:39:55|61341.99
12:39:56|61341.99
12:39:57|61341.27
12:39:58|61341.27
12:39:59|61341.01
12:40:00|61341.01
12:40:02|61328.02
12:40:02|61328.02
12:40:04|61310.01
12:40:04|61314.96
12:40:06|61322.69
12:40:07|61324.02
12:40:07|61324.02
12:40:09|61324.02
12:40:10|61330.36
12:40:12|61330.36
12:40:12|61340.
12:40:14|61340.
12:40:15|61340.
12:40:15|61346.
12:40:17|61345.99
12:40:18|61345.99
12:40:19|61354.
12:40:21|61354.
12:40:21|61354.
12:40:23|61344.47
12:40:23|61348.38
12:40:24|61348.38
12:40:25|61348.38
12:40:26|61350.02
12:40:27|61350.02
12:40:28|61350.02
12:40:29|61350.92
12:40:30|61350.92
12:40:31|61350.92
12:40:32|61350.17
12:40:34|61363.97
12:40:34|61363.97
12:40:35|61363.97
12:40:37|61365.54
12:40:37|61365.54
12:40:38|61365.54
12:40:39|61386.31
12:40:41|61386.31
12:40:42|61386.
12:40:43|61386.
12:40:44|61386.
12:40:45|61386.
12:40:46|61386.
12:40:47|61382.02
12:40:48|61382.02
12:40:49|61382.01
12:40:51|61382.01
12:40:52|61378.
12:40:53|61370.02
12:40:54|61370.02
12:40:55|61371.99
12:40:56|61371.99
12:40:57|61371.99
12:40:58|61386.01
12:40:59|61388.01
12:41:00|61388.01
12:41:01|61388.01
12:41:02|61388.
12:41:03|61388.
12:41:05|61388.
12:41:06|61388.
12:41:07|61388.
12:41:07|61384.
12:41:09|61379.99
12:41:10|61384.01
12:41:11|61392.
12:41:13|61392.
12:41:13|61394.69
12:41:14|61401.54
12:41:15|61401.54
12:41:16|61401.54
12:41:17|61400.
12:41:18|61400.
12:41:19|61399.99
12:41:20|61386.
12:41:21|61386.
12:41:22|61386.
12:41:23|61386.
12:41:24|61377.97
12:41:25|61377.97
12:41:26|61376.35
12:41:27|61376.35
12:41:28|61380.36
12:41:29|61380.01
12:41:30|61380.01
12:41:31|61380.
12:41:32|61380.
12:41:33|61380.
12:41:34|61380.
12:41:35|61380.01
12:41:36|61380.01
12:41:37|61388.
12:41:38|61388.
12:41:39|61388.
12:41:40|61388.
12:41:41|61388.
12:41:43|61388.09
12:41:43|61388.09
12:41:44|61384.
12:41:45|61382.
12:41:46|61382.
12:41:48|61384.01
12:41:49|61383.98
12:41:50|61383.98
12:41:51|61380.
12:41:52|61380.
12:41:53|61378.
12:41:54|61378.
12:41:56|61379.98
12:41:57|61379.98
12:41:57|61379.98
12:41:58|61379.98
12:41:59|61379.98
12:42:01|61379.98
12:42:02|61376.01
12:42:03|61376.01
12:42:04|61376.01
12:42:05|61370.
12:42:06|61369.99
12:42:08|61369.99
12:42:08|61397.24
12:42:10|61388.02
12:42:10|61390.01
12:42:12|61398.84
12:42:13|61398.84
12:42:14|61411.98
12:42:15|61411.98
12:42:16|61418.01
12:42:17|61418.01
12:42:18|61422.
12:42:20|61423.99
12:42:21|61423.99
12:42:22|61423.99
12:42:22|61446.01
12:42:24|61451.98
12:42:24|61450.
12:42:26|61450.
12:42:26|61444.
12:42:28|61444.01
12:42:29|61438.
12:42:29|61438.
12:42:31|61436.01
12:42:32|61437.6
12:42:33|61448.03
12:42:34|61456.82
12:42:34|61456.82
12:42:35|61456.82
12:42:37|61456.06
12:42:38|61458.11
12:42:39|61458.11
12:42:40|61458.11
12:42:41|61466.
12:42:42|61470.56
12:42:43|61470.56
12:42:44|61472.
12:42:45|61472.
12:42:46|61472.
12:42:47|61472.
12:42:48|61472.
12:42:50|61472.
12:42:51|61477.97
12:42:53|61481.99
12:42:54|61481.99
12:42:56|61481.99
12:42:58|61484.65
12:42:59|61485.01
12:43:00|61485.01
12:43:01|61485.01
12:43:02|61485.01
12:43:03|61480.
12:43:04|61479.99
12:43:06|61472.69
12:43:07|61472.69
12:43:07|61466.01
12:43:09|61466.01
12:43:10|61466.01
12:43:10|61466.01
12:43:12|61466.01
12:43:12|61466.01
12:43:14|61470.87
12:43:15|61470.87
12:43:17|61470.87
12:43:17|61470.87
12:43:18|61466.
12:43:19|61466.
12:43:21|61454.01
12:43:21|61454.01
12:43:22|61454.01
12:43:23|61454.01
12:43:25|61454.01
12:43:26|61448.
12:43:26|61448.
12:43:27|61447.98
12:43:29|61447.98
12:43:30|61447.98
12:43:31|61447.98
12:43:32|61453.99
12:43:33|61453.99
12:43:33|61453.99
12:43:35|61458.01
12:43:36|61458.01
12:43:37|61458.01
12:43:38|61458.
12:43:39|61458.
12:43:40|61458.
12:43:41|61458.01
12:43:42|61458.01
12:43:43|61458.01
12:43:44|61458.01
12:43:45|61467.99
12:43:47|61480.28
12:43:47|61486.
12:43:48|61486.
12:43:50|61486.
12:43:52|61487.98
12:43:54|61489.99
12:43:56|61489.99
12:43:56|61489.99
12:43:57|61489.99
12:43:58|61491.11
12:44:00|61497.99
12:44:00|61497.99
12:44:02|61497.98
12:44:03|61497.98
12:44:04|61490.
12:44:04|61490.
12:44:06|61501.99
12:44:07|61506.85
12:44:08|61506.85
12:44:09|61506.85
12:44:10|61506.85
12:44:12|61511.99
12:44:12|61511.99
12:44:14|61512.31
12:44:15|61512.31
12:44:16|61512.31
12:44:17|61488.
12:44:18|61488.
12:44:19|61488.
12:44:20|61488.
12:44:21|61474.03
12:44:23|61474.03
12:44:23|61474.01
12:44:24|61474.01
12:44:25|61472.
12:44:26|61472.
12:44:27|61472.
12:44:28|61472.
12:44:29|61467.98
12:44:30|61467.98
12:44:32|61468.76
12:44:32|61468.
12:44:34|61469.47
12:44:35|61473.99
12:44:36|61473.99
12:44:36|61473.99
12:44:37|61470.01
12:44:38|61470.01
12:44:39|61470.01
12:44:41|61470.01
12:44:41|61470.01
12:44:43|61470.01
12:44:44|61470.01
12:44:45|61470.01
12:44:46|61470.01
12:44:47|61470.01
12:44:48|61464.
12:44:49|61462.25
12:44:50|61462.
12:44:52|61464.
12:44:54|61458.
12:44:55|61452.65
12:44:56|61453.98
12:44:57|61453.99
12:44:58|61451.41
12:44:59|61451.4
12:45:00|61447.39
12:45:01|61457.99
12:45:02|61457.99
12:45:04|61460.22
12:45:05|61453.99
12:45:06|61442.88
12:45:07|61446.25
12:45:08|61448.
12:45:09|61448.
12:45:10|61448.
12:45:11|61456.28
12:45:12|61456.28
12:45:14|61460.
12:45:14|61460.
12:45:15|61456.
12:45:16|61450.03
12:45:17|61450.04
12:45:18|61450.03
12:45:19|61450.04
12:45:20|61450.04
12:45:21|61451.4
12:45:23|61445.97
12:45:23|61436.
12:45:25|61431.92
12:45:25|61430.
12:45:26|61427.64
12:45:27|61429.99
12:45:28|61420.01
12:45:29|61414.02
12:45:30|61410.02
12:45:31|61415.99
12:45:32|61415.99
12:45:33|61415.99
12:45:34|61415.99
12:45:36|61415.99
12:45:37|61415.98
12:45:37|61415.99
12:45:39|61415.99
12:45:39|61415.97
12:45:41|61406.01
12:45:42|61406.01
12:45:43|61402.
12:45:44|61401.97
12:45:45|61401.97
12:45:46|61402.
12:45:47|61402.
12:45:48|61402.
12:45:49|61406.
12:45:50|61412.
12:45:51|61412.
12:45:53|61411.99
12:45:55|61417.99
12:45:56|61424.
12:45:57|61424.
12:45:57|61425.98
12:46:00|61425.98
12:46:01|61424.02
12:46:02|61424.02
12:46:02|61418.
12:46:03|61426.38
12:46:05|61428.
12:46:06|61426.57
12:46:07|61426.57
12:46:08|61426.01
12:46:09|61426.
12:46:10|61426.
12:46:12|61426.01
12:46:13|61426.01
12:46:14|61422.02
12:46:14|61422.03
12:46:16|61426.
12:46:16|61426.
12:46:17|61424.
12:46:19|61424.
12:46:20|61422.01
12:46:21|61426.
12:46:22|61426.
12:46:23|61426.
12:46:24|61425.99
12:46:25|61425.99
12:46:27|61426.
12:46:27|61428.17
12:46:29|61433.99
12:46:30|61432.01
12:46:31|61432.01
12:46:32|61433.15
12:46:33|61432.01
12:46:34|61432.01
12:46:35|61434.
12:46:36|61432.
12:46:37|61432.01
12:46:38|61432.01
12:46:39|61432.
12:46:40|61433.06
12:46:42|61426.03
12:46:42|61426.03
12:46:43|61426.03
12:46:44|61426.
12:46:45|61426.03
12:46:47|61426.03
12:46:47|61427.99
12:46:48|61427.99
12:46:49|61427.99
12:46:50|61427.99
12:46:51|61428.
12:46:53|61429.98
12:46:54|61430.18
12:46:56|61430.17
12:46:57|61430.18
12:46:58|61430.17
12:47:00|61430.17
12:47:01|61430.17
12:47:03|61430.18
12:47:04|61430.17
12:47:05|61421.32
12:47:06|61418.
12:47:07|61418.
12:47:07|61419.99
12:47:09|61419.99
12:47:10|61419.99
12:47:11|61422.01
12:47:12|61422.
12:47:14|61422.
12:47:15|61423.98
12:47:16|61423.98
12:47:16|61423.99
12:47:18|61423.99
12:47:18|61420.
12:47:20|61418.01
12:47:21|61418.
12:47:22|61420.01
12:47:23|61421.36
12:47:24|61421.36
12:47:25|61423.82
12:47:26|61423.83
12:47:27|61423.83
12:47:28|61420.
12:47:29|61420.01
12:47:30|61420.01
12:47:31|61420.01
12:47:32|61420.
12:47:33|61420.01
12:47:34|61420.01
12:47:35|61410.
12:47:36|61410.01
12:47:37|61410.01
12:47:38|61404.
12:47:39|61404.01
12:47:40|61404.01
12:47:42|61402.47
12:47:42|61402.47
12:47:43|61402.47
12:47:44|61402.47
12:47:46|61405.99
12:47:46|61405.99
12:47:48|61405.99
12:47:48|61405.98
12:47:50|61404.
12:47:51|61404.01
12:47:52|61406.
12:47:52|61406.17
12:47:55|61406.17
12:47:57|61406.01
12:47:57|61407.98
12:47:59|61405.69
12:48:00|61405.69
12:48:02|61405.69
12:48:03|61405.7
12:48:03|61409.99
12:48:05|61408.
12:48:06|61408.6
12:48:07|61408.61
12:48:08|61408.61
12:48:09|61406.
12:48:10|61406.
12:48:11|61406.01
12:48:12|61406.01
12:48:14|61406.01
12:48:15|61406.
12:48:16|61406.
12:48:16|61406.
12:48:17|61406.01
12:48:19|61406.
12:48:20|61406.
12:48:21|61406.
12:48:22|61406.
12:48:23|61410.01
12:48:24|61410.01
12:48:25|61408.
12:48:26|61408.
12:48:27|61408.
12:48:28|61389.72
12:48:29|61389.72
12:48:30|61382.
12:48:31|61382.
12:48:32|61387.99
12:48:34|61403.99
12:48:34|61411.98
12:48:35|61411.98
12:48:36|61410.
12:48:37|61410.01
12:48:39|61410.
12:48:39|61410.01
12:48:41|61410.01
12:48:41|61410.
12:48:42|61416.
12:48:43|61416.
12:48:45|61416.
12:48:45|61423.99
12:48:46|61423.99
12:48:47|61424.
12:48:48|61430.
12:48:49|61429.99
12:48:50|61429.99
12:48:52|61429.99
12:48:53|61430.
12:48:53|61430.01
12:48:56|61431.91
12:48:56|61431.89
12:48:57|61431.89
12:48:58|61434.01
12:48:59|61434.
12:49:00|61445.99
12:49:01|61445.99
12:49:03|61449.98
12:49:04|61449.98
12:49:05|61475.98
12:49:05|61476.21
12:49:06|61474.01
12:49:08|61474.01
12:49:09|61482.37
12:49:09|61487.99
12:49:11|61487.99
12:49:12|61488.
12:49:13|61478.33
12:49:14|61478.33
12:49:15|61460.
12:49:16|61460.
12:49:17|61458.01
12:49:19|61458.01
12:49:19|61458.01
12:49:20|61454.
12:49:21|61454.
12:49:22|61448.
12:49:23|61448.
12:49:25|61449.99
12:49:26|61449.98
12:49:26|61449.99
12:49:27|61449.99
12:49:28|61449.98
12:49:29|61449.98
12:49:31|61449.98
12:49:31|61449.99
12:49:32|61449.98
12:49:33|61449.98
12:49:34|61449.98
12:49:35|61449.98
12:49:37|61449.98
12:49:37|61452.
12:49:38|61453.51
12:49:40|61453.51
12:49:41|61452.01
12:49:42|61452.
12:49:43|61450.01
12:49:44|61450.02
12:49:46|61450.01
12:49:46|61450.01
12:49:47|61450.02
12:49:48|61450.02
12:49:50|61450.02
12:49:50|61438.02
12:49:51|61438.02
12:49:53|61438.02
12:49:54|61438.
12:49:54|61438.
12:49:57|61438.35
12:49:59|61436.
12:50:00|61436.01
12:50:01|61422.
12:50:02|61422.
12:50:03|61418.02
12:50:04|61419.91
12:50:05|61419.91
12:50:06|61424.
12:50:07|61429.98
12:50:09|61435.19
12:50:10|61435.95
12:50:11|61430.01
12:50:12|61430.01
12:50:13|61420.01
12:50:14|61421.98
12:50:15|61421.98
12:50:16|61422.93
12:50:17|61422.03
12:50:18|61422.03
12:50:19|61422.03
12:50:21|61428.94
12:50:22|61428.93
12:50:23|61428.93
12:50:24|61428.93
12:50:24|61428.93
12:50:25|61428.93
12:50:26|61428.94
12:50:28|61428.94
12:50:29|61428.93
12:50:30|61428.94
12:50:31|61428.94
12:50:32|61428.93
12:50:33|61424.01
12:50:34|61422.
12:50:35|61422.
12:50:36|61422.01
12:50:37|61422.
12:50:38|61422.
12:50:40|61428.
12:50:40|61431.98
12:50:42|61429.41
12:50:42|61429.41
12:50:43|61429.98
12:50:44|61429.99
12:50:45|61429.79
12:50:46|61429.79
12:50:47|61429.8
12:50:48|61429.8
12:50:50|61444.41
12:50:50|61459.98
12:50:52|61456.01
12:50:52|61453.99
12:50:53|61453.98
12:50:55|61453.98
12:50:57|61456.37
12:50:59|61465.6
12:51:00|61467.98
12:51:02|61473.99
12:51:02|61480.18
12:51:03|61476.02
12:51:04|61476.02
12:51:05|61464.01
12:51:06|61462.01
12:51:08|61462.01
12:51:09|61458.02
12:51:10|61458.01
12:51:11|61458.01
12:51:11|61464.
12:51:13|61463.99
12:51:14|61463.99
12:51:15|61464.
12:51:16|61463.99
12:51:16|61463.99
12:51:17|61463.99
12:51:19|61458.01
12:51:20|61458.
12:51:20|61458.
12:51:22|61458.01
12:51:23|61449.5
12:51:24|61449.5
12:51:24|61448.02
12:51:26|61446.01
12:51:27|61446.01
12:51:28|61444.01
12:51:29|61444.96
12:51:30|61444.96
12:51:31|61440.01
12:51:32|61440.01
12:51:33|61440.01
12:51:34|61436.
12:51:35|61434.01
12:51:37|61434.01
12:51:37|61428.
12:51:38|61424.01
12:51:39|61424.01
12:51:40|61422.01
12:51:41|61422.01
12:51:42|61422.01
12:51:43|61416.
12:51:44|61416.
12:51:45|61416.
12:51:46|61416.
12:51:47|61418.
12:51:48|61418.
12:51:50|61420.01
12:51:50|61420.01
12:51:51|61420.01
12:51:52|61420.01
12:51:53|61420.
12:51:54|61420.
12:51:55|61421.47
12:51:57|61421.46
12:51:58|61421.46
12:51:59|61427.97
12:52:01|61433.99
12:52:02|61436.
12:52:04|61451.99
12:52:05|61451.99
12:52:06|61448.
12:52:07|61448.
12:52:08|61448.
12:52:10|61446.
12:52:11|61446.
12:52:12|61446.01
12:52:13|61446.
12:52:14|61446.
12:52:16|61446.01
12:52:16|61446.
12:52:17|61446.
12:52:18|61444.01
12:52:20|61436.
12:52:21|61436.
12:52:21|61436.01
12:52:23|61436.01
12:52:23|61436.01
12:52:24|61430.
12:52:25|61428.01
12:52:27|61428.01
12:52:28|61420.01
12:52:28|61420.14
12:52:30|61420.14
12:52:31|61420.
12:52:32|61422.
12:52:32|61420.
12:52:34|61435.99
12:52:35|61435.94
12:52:36|61435.94
12:52:37|61434.
12:52:38|61435.94
12:52:39|61434.96
12:52:40|61434.96
12:52:41|61434.97
12:52:42|61434.
12:52:43|61434.96
12:52:44|61434.96
12:52:45|61442.13
12:52:46|61442.14
12:52:47|61447.98
12:52:49|61447.98
12:52:49|61457.29
12:52:51|61457.29
12:52:51|61457.29
12:52:53|61458.
12:52:54|61457.99
12:52:55|61457.99
12:52:56|61458.
12:52:57|61457.99
12:52:58|61457.99
12:53:00|61454.01
12:53:01|61454.01
12:53:02|61454.
12:53:03|61454.01
12:53:04|61454.01
12:53:06|61454.
12:53:07|61454.01
12:53:09|61454.
12:53:10|61454.
12:53:11|61454.
12:53:12|61454.
12:53:13|61468.
12:53:14|61484.07
12:53:14|61485.99
12:53:16|61489.99
12:53:17|61488.38
12:53:18|61488.
12:53:18|61488.
12:53:20|61493.76
12:53:21|61493.77
12:53:22|61493.77
12:53:23|61499.64
12:53:24|61501.33
12:53:26|61501.33
12:53:26|61498.
12:53:28|61498.01
12:53:29|61496.11
12:53:30|61496.01
12:53:31|61496.01
12:53:32|61494.
12:53:33|61492.01
12:53:34|61492.01
12:53:35|61492.01
12:53:36|61486.
12:53:37|61488.
12:53:38|61488.
12:53:39|61488.
12:53:41|61491.27
12:53:42|61491.34
12:53:42|61503.99
12:53:43|61502.83
12:53:44|61502.83
12:53:45|61502.
12:53:46|61502.01
12:53:48|61502.01
12:53:48|61504.
12:53:50|61504.01
12:53:50|61504.01
12:53:52|61504.01
12:53:52|61505.16
12:53:53|61505.16
12:53:54|61505.16
12:53:56|61505.15
12:53:57|61505.15
12:53:58|61505.16
12:53:59|61494.
12:54:00|61494.
12:54:02|61490.7
12:54:03|61496.
12:54:03|61494.37
12:54:05|61494.37
12:54:05|61494.01
12:54:07|61494.
12:54:08|61494.
12:54:10|61494.01
12:54:11|61494.01
12:54:11|61494.
12:54:13|61494.01
12:54:14|61494.01
12:54:15|61494.
12:54:16|61495.73
12:54:17|61495.73
12:54:19|61488.01
12:54:19|61488.01
12:54:20|61488.01
12:54:21|61489.99
12:54:22|61489.99
12:54:24|61474.01
12:54:25|61475.99
12:54:26|61476.
12:54:27|61476.
12:54:28|61475.99
12:54:29|61476.
12:54:30|61476.
12:54:31|61475.99
12:54:32|61476.
12:54:34|61476.
12:54:34|61475.99
12:54:35|61476.
12:54:36|61476.
12:54:37|61477.99
12:54:38|61478.
12:54:40|61506.14
12:54:41|61506.14
12:54:41|61506.25
12:54:42|61506.25
12:54:43|61506.25
12:54:44|61500.01
12:54:46|61505.99
12:54:47|61505.99
12:54:48|61505.99
12:54:50|61505.99
12:54:51|61505.99
12:54:52|61506.
12:54:52|61506.
12:54:53|61505.98
12:54:54|61499.63
12:54:55|61499.63
12:54:57|61499.63
12:54:58|61492.01
12:54:59|61492.01
12:55:01|61488.89
12:55:02|61488.89
12:55:04|61488.88
12:55:05|61488.89
12:55:06|61488.89
12:55:07|61488.88
12:55:08|61488.88
12:55:08|61488.88
12:55:10|61488.89
12:55:11|61488.89
12:55:12|61488.89
12:55:13|61488.89
12:55:14|61488.89
12:55:15|61485.98
12:55:16|61486.
12:55:17|61485.98
12:55:18|61480.
12:55:19|61474.01
12:55:20|61474.01
12:55:21|61474.01
12:55:22|61470.57
12:55:23|61470.57
12:55:24|61470.57
12:55:25|61474.
12:55:26|61486.94
12:55:27|61486.01
12:55:29|61488.
12:55:31|61488.
12:55:31|61495.99
12:55:32|61497.98
12:55:33|61497.98
12:55:35|61509.95
12:55:36|61509.95
12:55:37|61509.95
12:55:38|61511.08
12:55:39|61511.8
12:55:41|61511.8
12:55:42|61511.2
12:55:42|61511.2
12:55:43|61510.
12:55:45|61518.
12:55:46|61519.98
12:55:47|61520.
12:55:49|61520.01
12:55:49|61520.01
12:55:50|61521.97
12:55:51|61522.92
12:55:53|61524.62
12:55:53|61524.62
12:55:55|61524.62
12:55:55|61524.62
12:55:57|61524.62
12:55:57|61528.
12:55:59|61526.81
12:56:00|61526.81
12:56:00|61526.81
12:56:03|61526.
12:56:04|61522.59
12:56:05|61522.6
12:56:06|61522.6
12:56:08|61526.02
12:56:09|61526.02
12:56:10|61526.02
12:56:11|61533.53
12:56:13|61533.53
12:56:13|61538.21
12:56:14|61538.2
12:56:16|61538.
12:56:17|61524.
12:56:17|61522.7
12:56:19|61522.7
12:56:21|61512.01
12:56:21|61512.01
12:56:23|61512.01
12:56:24|61504.01
12:56:25|61504.01
12:56:26|61504.01
12:56:27|61504.01
12:56:28|61504.
12:56:29|61504.
12:56:30|61504.01
12:56:32|61504.01
12:56:32|61514.
12:56:33|61512.01
12:56:35|61512.01
12:56:36|61512.01
12:56:36|61512.
12:56:37|61512.01
12:56:39|61512.01
12:56:40|61506.01
12:56:41|61506.01
12:56:42|61506.01
12:56:44|61504.25
12:56:44|61516.06
12:56:45|61527.95
12:56:46|61533.99
12:56:47|61533.99
12:56:48|61530.18
12:56:49|61532.08
12:56:50|61532.01
12:56:51|61532.01
12:56:52|61530.
12:56:53|61530.01
12:56:54|61530.01
12:56:55|61530.
12:56:56|61530.01
12:56:57|61530.01
12:56:58|61530.01
12:56:59|61530.
12:57:00|61528.01
12:57:01|61528.01
12:57:03|61526.01
12:57:05|61526.01
12:57:05|61531.19
12:57:06|61531.2
12:57:07|61531.2
12:57:09|61531.19
12:57:10|61531.2
12:57:11|61531.2
12:57:12|61535.61
12:57:14|61535.61
12:57:14|61535.61
12:57:15|61536.02
12:57:16|61536.
12:57:18|61534.02
12:57:18|61534.01
12:57:19|61534.01
12:57:21|61526.01
12:57:22|61526.
12:57:23|61526.
12:57:24|61522.24
12:57:26|61522.23
12:57:27|61518.
12:57:28|61513.12
12:57:29|61513.12
12:57:30|61510.01
12:57:31|61510.
12:57:33|61510.
12:57:33|61510.
12:57:34|61510.
12:57:35|61510.
12:57:36|61511.99
12:57:37|61511.99
12:57:40|61515.99
12:57:41|61518.
12:57:42|61517.96
12:57:43|61517.96
12:57:43|61517.96
12:57:45|61516.01
12:57:45|61516.01
12:57:47|61516.01
12:57:48|61510.98
12:57:49|61510.01
12:57:50|61510.01
12:57:50|61511.99
12:57:52|61510.41
12:57:53|61513.99
12:57:54|61536.
12:57:55|61536.
12:57:56|61535.99
12:57:57|61535.99
12:57:58|61536.
12:57:59|61535.99
12:58:00|61535.99
12:58:01|61536.
12:58:02|61535.99
12:58:03|61535.99
12:58:04|61535.99
12:58:05|61536.
12:58:06|61543.
12:58:08|61543.
12:58:09|61542.05
12:58:11|61542.
12:58:12|61547.99
12:58:13|61546.
12:58:13|61546.
12:58:14|61546.01
12:58:16|61534.
12:58:17|61534.
12:58:17|61534.02
12:58:19|61535.99
12:58:20|61535.99
12:58:21|61536.
12:58:22|61537.99
12:58:23|61537.99
12:58:24|61538.
12:58:25|61537.99
12:58:26|61537.99
12:58:27|61537.99
12:58:28|61537.99
12:58:29|61537.99
12:58:30|61537.99
12:58:31|61537.99
12:58:32|61537.99
12:58:33|61537.99
12:58:34|61538.
12:58:35|61537.99
12:58:37|61538.
12:58:38|61537.99
12:58:39|61537.99
12:58:40|61537.99
12:58:41|61527.05
12:58:42|61527.05
12:58:43|61527.05
12:58:44|61521.
12:58:45|61514.
12:58:46|61514.
12:58:47|61514.01
12:58:48|61515.66
12:58:49|61515.66
12:58:50|61514.
12:58:51|61513.01
12:58:52|61513.01
12:58:54|61513.01
12:58:54|61513.57
12:58:55|61513.57
12:58:56|61513.57
12:58:57|61513.99
12:58:59|61513.99
12:58:59|61513.99
12:59:01|61514.
12:59:01|61513.99
12:59:02|61513.99
12:59:04|61513.99
12:59:06|61513.99
12:59:07|61513.99
12:59:08|61513.99
12:59:09|61513.99
12:59:10|61513.01
12:59:12|61513.01
12:59:13|61513.01
12:59:14|61509.11
12:59:14|61509.11
12:59:16|61509.11
12:59:17|61507.99
12:59:18|61507.99
12:59:19|61507.99
12:59:20|61506.5
12:59:22|61506.5
12:59:23|61506.28
12:59:24|61506.27
12:59:24|61506.27
12:59:25|61506.27
12:59:26|61488.01
12:59:28|61488.01
12:59:29|61484.
12:59:30|61495.99
12:59:31|61496.
12:59:32|61500.
12:59:33|61498.36
12:59:35|61498.36
12:59:35|61500.
12:59:36|61507.99
12:59:37|61507.99
12:59:38|61507.99
12:59:39|61524.
12:59:40|61523.99
12:59:42|61523.99
12:59:42|61524.
12:59:44|61523.99
12:59:44|61523.99
12:59:45|61525.99
12:59:47|61532.
12:59:47|61532.
12:59:48|61532.
12:59:50|61531.99
12:59:51|61531.99
12:59:52|61532.
12:59:53|61531.99
12:59:54|61531.99
12:59:55|61532.
12:59:56|61531.99
12:59:57|61508.63
12:59:58|61490.85
12:59:59|61486.25
13:00:00|61486.25
13:00:01|61486.25
13:00:02|61488.
13:00:03|61493.55
13:00:05|61503.12
13:00:05|61514.81
13:00:08|61514.81
13:00:09|61515.99
13:00:09|61514.64
13:00:11|61514.64
13:00:11|61514.64
13:00:13|61507.48
13:00:14|61507.48
13:00:16|61500.
13:00:17|61500.
13:00:17|61501.99
13:00:19|61503.91
13:00:20|61503.91
13:00:21|61503.91
13:00:22|61503.92
13:00:23|61503.91
13:00:24|61503.91
13:00:25|61496.76
13:00:26|61496.75
13:00:27|61496.75
13:00:28|61476.18
13:00:29|61477.99
13:00:30|61477.99
13:00:31|61480.
13:00:32|61480.
13:00:33|61480.
13:00:34|61479.99
13:00:35|61479.99
13:00:36|61480.
13:00:37|61479.99
13:00:38|61479.99
13:00:39|61480.
13:00:40|61479.99
13:00:41|61479.99
13:00:42|61480.
13:00:43|61480.
13:00:44|61479.99
13:00:45|61479.99
13:00:47|61479.99
13:00:47|61479.99
13:00:49|61479.99
13:00:50|61480.
13:00:51|61480.
13:00:52|61480.
13:00:53|61474.18
13:00:54|61471.99
13:00:55|61471.99
13:00:56|61476.
13:00:57|61477.99
13:00:58|61477.99
13:00:59|61474.
13:01:00|61475.99
13:01:01|61475.99
13:01:02|61475.99
13:01:03|61480.01
13:01:04|61481.99
13:01:06|61477.63
13:01:07|61477.63
13:01:07|61477.63
13:01:09|61468.
13:01:10|61468.
13:01:11|61458.29
13:01:12|61458.29
13:01:14|61464.
13:01:15|61464.
13:01:16|61464.
13:01:18|61466.
13:01:18|61466.
13:01:19|61465.01
13:01:21|61464.82
13:01:22|61464.82
13:01:23|61464.83
13:01:25|61464.82
13:01:25|61464.83
13:01:26|61461.98
13:01:28|61460.2
13:01:28|61460.2
13:01:29|61463.99
13:01:31|61463.98
13:01:32|61463.98
13:01:32|61463.99
13:01:33|61463.98
13:01:35|61463.98
13:01:35|61463.98
13:01:37|61465.99
13:01:38|61465.99
13:01:39|61465.99
13:01:39|61464.
13:01:41|61464.
13:01:42|61464.
13:01:43|61458.01
13:01:44|61458.
13:01:45|61458.
13:01:46|61460.
13:01:47|61459.99
13:01:49|61459.99
13:01:50|61458.01
13:01:51|61458.
13:01:52|61450.72
13:01:53|61451.99
13:01:54|61451.99
13:01:55|61451.99
13:01:56|61450.71
13:01:57|61450.71
13:01:58|61450.71
13:01:59|61450.72
13:02:01|61450.71
13:02:02|61450.71
13:02:02|61439.75
13:02:03|61439.76
13:02:05|61439.76
13:02:06|61439.75
13:02:07|61439.75
13:02:09|61436.66
13:02:10|61436.
13:02:10|61436.
13:02:12|61430.87
13:02:13|61430.87
13:02:13|61430.87
13:02:14|61434.
13:02:16|61444.
13:02:16|61446.
13:02:18|61449.99
13:02:19|61449.99
13:02:20|61451.99
13:02:20|61451.99
13:02:22|61451.99
13:02:23|61446.01
13:02:24|61446.01
13:02:25|61446.01
13:02:26|61449.99
13:02:27|61446.
13:02:28|61443.99
13:02:29|61443.99
13:02:31|61444.
13:02:32|61444.
13:02:32|61447.98
13:02:34|61447.99
13:02:34|61447.99
13:02:35|61451.11
13:02:36|61455.6
13:02:37|61452.
13:02:38|61452.
13:02:39|61452.01
13:02:40|61453.95
13:02:41|61453.95
13:02:42|61453.95
13:02:43|61455.99
13:02:45|61456.
13:02:45|61456.
13:02:47|61455.99
13:02:48|61455.99
13:02:49|61455.99
13:02:50|61456.
13:02:52|61455.99
13:02:52|61456.
13:02:53|61450.
13:02:55|61450.
13:02:55|61450.
13:02:56|61450.
13:02:57|61447.81
13:02:59|61446.18
13:02:59|61446.18
13:03:00|61448.
13:03:02|61447.99
13:03:03|61447.99
13:03:03|61447.99
13:03:04|61450.37
13:03:06|61450.37
13:03:07|61446.01
13:03:08|61446.
13:03:10|61446.
13:03:10|61446.
13:03:12|61440.
13:03:12|61440.74
13:03:14|61440.74
13:03:15|61440.74
13:03:16|61441.99
13:03:17|61441.99
13:03:17|61436.01
13:03:19|61436.01
13:03:21|61435.99
13:03:21|61435.99
13:03:23|61435.99
13:03:23|61435.99
13:03:25|61435.98
13:03:25|61435.98
13:03:27|61442.
13:03:27|61443.99
13:03:28|61443.99
13:03:31|61443.99
13:03:31|61443.99
13:03:32|61444.
13:03:33|61444.
13:03:34|61443.99
13:03:36|61443.99
13:03:37|61456.
13:03:38|61456.
13:03:39|61455.99
13:03:40|61456.
13:03:40|61456.
13:03:42|61456.
13:03:42|61460.
13:03:44|61460.01
13:03:45|61460.01
13:03:46|61460.01
13:03:48|61460.
13:03:49|61460.
13:03:49|61460.01
13:03:50|61460.01
13:03:52|61458.
13:03:53|61458.
13:03:53|61458.
13:03:54|61458.
13:03:55|61458.
13:03:57|61458.
13:03:58|61458.01
13:03:59|61458.01
13:04:00|61458.
13:04:02|61451.99
13:04:03|61448.
13:04:04|61453.06
13:04:04|61453.06
13:04:05|61454.19
13:04:06|61454.18
13:04:08|61454.18
13:04:10|61454.18
13:04:10|61443.82
13:04:11|61443.82
13:04:12|61443.82
13:04:14|61439.45
13:04:15|61439.45
13:04:17|61439.45
13:04:17|61428.01
13:04:19|61424.
13:04:20|61422.01
13:04:21|61419.99
13:04:21|61409.98
13:04:22|61409.97
13:04:23|61409.97
13:04:25|61409.97
13:04:26|61405.98
13:04:27|61405.98
13:04:28|61400.
13:04:29|61396.
13:04:30|61396.01
13:04:31|61394.21
13:04:32|61394.21
13:04:34|61388.01
13:04:34|61380.
13:04:35|61382.
13:04:36|61396.
13:04:38|61399.99
13:04:39|61398.
13:04:40|61398.
13:04:41|61398.
13:04:43|61395.99
13:04:43|61398.
13:04:44|61398.
13:04:46|61397.99
13:04:47|61398.
13:04:47|61398.
13:04:49|61398.
13:04:49|61392.01
13:04:51|61392.
13:04:52|61392.
13:04:53|61392.01
13:04:54|61392.01
13:04:55|61394.
13:04:56|61395.91
13:04:57|61402.
13:04:58|61402.
13:04:59|61402.
13:05:00|61409.99
13:05:01|61409.99
13:05:02|61404.01
13:05:05|61403.61
13:05:06|61403.61
13:05:07|61403.61
13:05:08|61403.75
13:05:10|61403.62
13:05:11|61403.62
13:05:13|61417.99
13:05:14|61418.
13:05:15|61418.
13:05:16|61417.99
13:05:17|61419.99
13:05:18|61419.99
13:05:19|61426.
13:05:20|61426.
13:05:21|61437.99
13:05:22|61436.01
13:05:23|61432.01
13:05:24|61437.99
13:05:25|61437.99
13:05:27|61437.99
13:05:27|61434.62
13:05:28|61434.62
13:05:29|61434.62
13:05:30|61434.62
13:05:31|61438.
13:05:32|61438.
13:05:33|61440.01
13:05:34|61440.01
13:05:36|61440.
13:05:36|61447.89
13:05:38|61447.89
13:05:39|61447.89
13:05:39|61454.
13:05:41|61453.99
13:05:41|61453.99
13:05:42|61452.02
13:05:43|61452.06
13:05:44|61452.06
13:05:45|61452.06
13:05:46|61452.06
13:05:48|61461.99
13:05:49|61461.99
13:05:50|61461.99
13:05:50|61461.99
13:05:52|61461.99
13:05:52|61461.99
13:05:53|61461.99
13:05:55|61461.99
13:05:55|61461.99
13:05:56|61462.
13:05:57|61462.
13:05:59|61461.99
13:06:00|61461.99
13:06:01|61461.99
13:06:02|61461.99
13:06:03|61457.99
13:06:04|61457.99
13:06:05|61457.99
13:06:06|61448.28
13:06:08|61448.28
13:06:08|61449.93
13:06:10|61449.99
13:06:12|61449.99
13:06:12|61457.99
13:06:14|61457.99
13:06:14|61458.
13:06:16|61458.
13:06:17|61452.
13:06:18|61452.
13:06:19|61454.
13:06:20|61455.99
13:06:21|61455.99
13:06:22|61456.
13:06:24|61456.
13:06:24|61456.
13:06:26|61456.
13:06:26|61455.99
13:06:28|61455.99
13:06:29|61456.
13:06:30|61456.
13:06:31|61452.
13:06:32|61452.
13:06:33|61452.01
13:06:34|61452.01
13:06:35|61452.01
13:06:37|61455.99
13:06:37|61456.
13:06:38|61456.
13:06:40|61455.99
13:06:41|61464.
13:06:42|61464.
13:06:43|61467.99
13:06:43|61467.99
13:06:45|61468.
13:06:47|61467.99
13:06:47|61467.99
13:06:48|61468.
13:06:49|61467.99
13:06:51|61467.99
13:06:51|61467.99
13:06:53|61467.99
13:06:53|61468.
13:06:54|61468.
13:06:56|61467.99
13:06:56|61467.99
13:06:58|61468.
13:06:59|61468.
13:06:59|61467.99
13:07:01|61467.99
13:07:02|61467.99
13:07:03|61460.01
13:07:04|61460.
13:07:05|61460.
13:07:06|61455.44
13:07:07|61452.
13:07:08|61452.
13:07:10|61453.99
13:07:12|61456.
13:07:13|61457.99
13:07:14|61457.99
13:07:16|61457.99
13:07:17|61452.01
13:07:18|61461.98
13:07:20|61461.99
13:07:21|61461.99
13:07:22|61473.66
13:07:23|61473.67
13:07:24|61473.67
13:07:26|61473.67
13:07:27|61473.66
13:07:28|61473.66
13:07:29|61488.
13:07:31|61488.
13:07:31|61480.
13:07:33|61480.
13:07:35|61480.
13:07:35|61479.06
13:07:37|61474.01
13:07:37|61474.
13:07:38|61474.
13:07:40|61474.
13:07:41|61474.01
13:07:42|61474.01
13:07:43|61474.
13:07:44|61474.
13:07:45|61474.
13:07:47|61480.
13:07:48|61478.
13:07:48|61478.
13:07:49|61478.
13:07:50|61474.01
13:07:52|61472.33
13:07:53|61473.84
13:07:54|61473.17
13:07:55|61466.
13:07:56|61464.
13:07:57|61462.19
13:07:58|61462.2
13:07:59|61462.2
13:08:00|61462.2
13:08:01|61462.19
13:08:02|61460.
13:08:03|61454.47
13:08:04|61454.47
13:08:05|61454.47
13:08:07|61454.46
13:08:07|61454.47
13:08:09|61454.47
13:08:10|61454.46
13:08:11|61454.46
13:08:12|61454.46
13:08:14|61464.01
13:08:15|61460.
13:08:17|61458.1
13:08:17|61454.19
13:08:19|61454.19
13:08:19|61454.19
13:08:21|61454.19
13:08:22|61452.79
13:08:22|61450.17
13:08:24|61450.17
13:08:25|61450.16
13:08:26|61450.16
13:08:27|61450.16
13:08:28|61450.17
13:08:30|61450.17
13:08:31|61450.16
13:08:32|61450.17
13:08:33|61450.17
13:08:34|61450.17
13:08:35|61450.17
13:08:36|61450.16
13:08:37|61450.16
13:08:39|61450.17
13:08:40|61451.99
13:08:41|61451.99
13:08:42|61451.99
13:08:43|61463.98
13:08:44|61463.98
13:08:45|61463.98
13:08:46|61462.05
13:08:47|61462.05
13:08:48|61462.05
13:08:50|61462.05
13:08:50|61462.05
13:08:51|61462.05
13:08:52|61462.02
13:08:54|61460.01
13:08:54|61460.01
13:08:55|61460.01
13:08:56|61460.01
13:08:58|61460.
13:08:58|61460.01
13:08:59|61460.01
13:09:01|61460.01
13:09:01|61460.01
13:09:02|61460.01
13:09:03|61460.01
13:09:05|61460.
13:09:06|61460.
13:09:07|61460.01
13:09:08|61460.01
13:09:09|61467.99
13:09:10|61473.99
13:09:11|61470.02
13:09:12|61470.02
13:09:14|61462.03
13:09:15|61463.67
13:09:16|61463.67
13:09:17|61463.67
13:09:18|61463.82
13:09:20|61456.02
13:09:20|61456.02
13:09:22|61456.02
13:09:22|61456.01
13:09:23|61456.01
13:09:25|61456.02
13:09:26|61456.02
13:09:27|61456.02
13:09:27|61456.02
13:09:28|61459.99
13:09:30|61460.
13:09:31|61460.
13:09:32|61459.99
13:09:33|61459.99
13:09:34|61459.84
13:09:35|61450.16
13:09:36|61451.99
13:09:37|61451.99
13:09:39|61452.
13:09:39|61451.99
13:09:40|61451.99
13:09:41|61451.99
13:09:42|61451.99
13:09:44|61452.
13:09:44|61452.
13:09:45|61452.
13:09:46|61452.
13:09:47|61452.
13:09:49|61450.86
13:09:49|61450.86
13:09:51|61450.86
13:09:52|61450.85
13:09:53|61450.85
13:09:53|61450.86
13:09:55|61444.2
13:09:55|61436.15
13:09:56|61436.15
13:09:58|61436.15
13:09:59|61436.01
13:10:00|61436.01
13:10:01|61446.
13:10:03|61451.99
13:10:04|61451.99
13:10:05|61466.
13:10:06|61466.
13:10:07|61457.97
13:10:08|61457.97
13:10:09|61457.97
13:10:10|61459.99
13:10:11|61459.98
13:10:12|61459.98
13:10:13|61461.99
13:10:14|61461.99
13:10:15|61461.98
13:10:16|61461.98
13:10:17|61461.98
13:10:18|61458.01
13:10:19|61459.99
13:10:20|61459.99
13:10:21|61459.99
13:10:22|61460.
13:10:23|61456.01
13:10:24|61456.01
13:10:26|61456.01
13:10:26|61450.02
13:10:28|61450.02
13:10:29|61450.02
13:10:29|61450.01
13:10:31|61450.01
13:10:32|61450.01
13:10:33|61452.54
13:10:34|61452.53
13:10:35|61452.54
13:10:36|61452.54
13:10:37|61452.67
13:10:38|61452.67
13:10:39|61450.63
13:10:41|61442.21
13:10:41|61442.21
13:10:42|61442.02
13:10:43|61442.02
13:10:45|61434.
13:10:45|61434.
13:10:47|61435.84
13:10:48|61435.84
13:10:49|61435.84
13:10:50|61435.69
13:10:51|61435.99
13:10:52|61435.99
13:10:53|61435.99
13:10:54|61437.98
13:10:55|61437.98
13:10:56|61437.97
13:10:57|61437.97
13:10:58|61438.49
13:10:59|61438.49
13:11:01|61438.49
13:11:01|61443.99
13:11:02|61443.99
13:11:03|61447.99
13:11:04|61447.99
13:11:05|61459.99
13:11:06|61459.99
13:11:07|61459.99
13:11:08|61460.
13:11:09|61460.
13:11:10|61460.
13:11:11|61460.
13:11:13|61460.
13:11:15|61459.99
13:11:17|61456.01
13:11:17|61456.
13:11:18|61456.
13:11:20|61456.
13:11:20|61446.
13:11:22|61446.
13:11:23|61446.
13:11:24|61446.
13:11:25|61446.01
13:11:26|61449.99
13:11:28|61453.99
13:11:29|61453.99
13:11:30|61470.
13:11:31|61470.
13:11:31|61470.
13:11:32|61485.1
13:11:34|61485.1
13:11:36|61480.
13:11:36|61480.
13:11:37|61480.01
13:11:38|61480.01
13:11:40|61480.
13:11:40|61479.99
13:11:41|61479.99
13:11:43|61472.01
13:11:43|61472.01
13:11:45|61471.83
13:11:46|61471.83
13:11:47|61472.
13:11:48|61472.
13:11:49|61472.
13:11:50|61470.
13:11:52|61470.
13:11:52|61471.99
13:11:53|61471.99
13:11:54|61470.09
13:11:55|61470.09
13:11:56|61470.01
13:11:57|61470.01
13:11:59|61470.01
13:12:00|61470.
13:12:01|61470.01
13:12:02|61475.99
13:12:03|61475.99
13:12:04|61470.
13:12:05|61470.01
13:12:06|61470.01
13:12:07|61470.01
13:12:09|61464.
13:12:09|61459.98
13:12:10|61459.98
13:12:11|61458.84
13:12:13|61458.84
13:12:14|61458.83
13:12:15|61458.83
13:12:17|61458.83
13:12:17|61456.96
13:12:18|61456.96
13:12:20|61456.
13:12:21|61478.
13:12:23|61472.
13:12:23|61472.
13:12:25|61466.
13:12:26|61439.69
13:12:26|61448.01
13:12:27|61406.69
13:12:28|61424.
13:12:29|61424.
13:12:30|61412.
13:12:31|61410.
13:12:33|61410.
13:12:34|61410.
13:12:34|61410.
13:12:36|61417.84
13:12:37|61417.84
13:12:38|61417.84
13:12:39|61417.99
13:12:40|61417.99
13:12:40|61428.
13:12:42|61428.
13:12:43|61428.
13:12:44|61431.66
13:12:46|61436.
13:12:46|61436.
13:12:47|61436.
13:12:48|61443.99
13:12:49|61443.99
13:12:50|61452.
13:12:51|61464.62
13:12:53|61464.62
13:12:54|61467.99
13:12:55|61467.99
13:12:56|61468.
13:12:57|61468.
13:12:57|61482.01
13:12:59|61482.01
13:13:00|61483.66
13:13:01|61483.66
13:13:02|61483.66
13:13:03|61482.
13:13:04|61482.
13:13:05|61482.01
13:13:06|61482.01
13:13:07|61476.
13:13:08|61476.
13:13:09|61476.
13:13:10|61476.01
13:13:11|61476.13
13:13:12|61487.99
13:13:14|61487.99
13:13:16|61481.67
13:13:17|61472.51
13:13:19|61472.51
13:13:20|61469.99
13:13:21|61469.99
13:13:22|61476.93
13:13:24|61476.93
13:13:25|61476.93
13:13:26|61480.7
13:13:27|61480.7
13:13:28|61476.01
13:13:29|61476.01
13:13:29|61476.01
13:13:31|61476.01
13:13:33|61476.
13:13:33|61476.
13:13:34|61477.3
13:13:35|61477.3
13:13:36|61473.98
13:13:37|61464.53
13:13:38|61464.53
13:13:40|61468.
13:13:40|61468.
13:13:41|61474.
13:13:42|61474.
13:13:43|61474.
13:13:45|61468.01
13:13:46|61468.01
13:13:46|61468.
13:13:48|61468.
13:13:49|61469.28
13:13:50|61469.28
13:13:51|61469.28
13:13:52|61469.27
13:13:53|61469.27
13:13:54|61468.42
13:13:55|61468.42
13:13:57|61468.41
13:13:57|61468.41
13:13:58|61468.42
13:13:59|61468.42
13:14:00|61468.42
13:14:01|61468.41
13:14:02|61468.41
13:14:03|61468.41
13:14:04|61468.42
13:14:06|61468.42
13:14:06|61468.42
13:14:08|61468.42
13:14:08|61468.42
13:14:10|61468.42
13:14:10|61468.42
13:14:11|61468.
13:14:12|61468.01
13:14:13|61466.45
13:14:15|61466.45
13:14:17|61460.32
13:14:18|61460.32
13:14:18|61460.32
13:14:20|61460.33
13:14:21|61460.33
13:14:22|61460.33
13:14:23|61460.33
13:14:25|61463.99
13:14:26|61464.
13:14:27|61464.
13:14:28|61464.
13:14:29|61464.
13:14:29|61464.
13:14:30|61464.
13:14:32|61464.
13:14:33|61464.
13:14:34|61475.3
13:14:36|61477.99
13:14:37|61477.99
13:14:37|61478.
13:14:39|61477.99
13:14:41|61477.99
13:14:41|61477.99
13:14:42|61477.99
13:14:44|61476.
13:14:45|61476.
13:14:45|61476.
13:14:46|61472.01
13:14:47|61443.7
13:14:49|61436.15
13:14:50|61436.15
13:14:51|61428.
13:14:52|61428.
13:14:53|61428.
13:14:54|61428.
13:14:55|61428.
13:14:56|61428.
13:14:57|61428.
13:14:58|61438.
13:14:59|61438.
13:15:00|61438.
13:15:01|61442.
13:15:02|61441.99
13:15:03|61441.99
13:15:04|61441.98
13:15:05|61442.
13:15:07|61442.
13:15:07|61446.
13:15:08|61446.
13:15:10|61444.
13:15:11|61444.01
13:15:11|61444.01
13:15:13|61444.01
13:15:14|61444.01
13:15:16|61447.67
13:15:16|61447.67
13:15:18|61430.1
13:15:19|61430.1
13:15:20|61432.01
13:15:21|61433.38
13:15:22|61433.38
13:15:23|61433.38
13:15:25|61433.38
13:15:25|61433.38
13:15:26|61433.95
13:15:27|61433.95
13:15:28|61430.01
13:15:30|61430.01
13:15:31|61430.
13:15:32|61430.
13:15:33|61430.
13:15:34|61434.
13:15:35|61434.
13:15:36|61434.
13:15:37|61433.56
13:15:38|61433.57
13:15:39|61433.57
13:15:40|61433.57
13:15:41|61433.57
13:15:42|61433.56
13:15:44|61433.56
13:15:44|61433.56
13:15:45|61433.56
13:15:46|61433.57
13:15:47|61433.56
13:15:48|61433.56
13:15:50|61433.56
13:15:51|61428.33
13:15:51|61428.
13:15:53|61428.
13:15:53|61428.
13:15:54|61428.12
13:15:55|61428.12
13:15:57|61428.11
13:15:58|61428.11
13:15:58|61428.11
13:15:59|61428.12
13:16:00|61428.12
13:16:01|61428.12
13:16:03|61428.12
13:16:04|61428.11
13:16:05|61430.
13:16:06|61430.
13:16:07|61430.
13:16:08|61430.
13:16:09|61428.28
13:16:10|61428.28
13:16:11|61428.27
13:16:12|61428.27
13:16:14|61428.27
13:16:14|61428.27
13:16:15|61428.28
13:16:17|61428.28
13:16:19|61428.27
13:16:20|61428.27
13:16:22|61428.28
13:16:23|61431.99
13:16:24|61431.99
13:16:25|61431.99
13:16:27|61431.99
13:16:28|61432.
13:16:29|61432.
13:16:29|61432.
13:16:31|61432.
13:16:32|61432.
13:16:33|61432.
13:16:34|61431.99
13:16:35|61431.99
13:16:36|61431.99
13:16:37|61431.99
13:16:39|61432.
13:16:39|61432.
13:16:40|61432.
13:16:41|61430.
13:16:43|61430.
13:16:43|61430.01
13:16:45|61430.01
13:16:46|61430.01
13:16:47|61430.
13:16:48|61430.
13:16:49|61430.
13:16:50|61430.
13:16:51|61430.01
13:16:52|61430.
13:16:53|61430.
13:16:54|61430.
13:16:55|61434.
13:16:56|61434.
13:16:57|61433.99
13:16:59|61433.99
13:16:59|61433.99
13:17:01|61433.99
13:17:01|61430.01
13:17:02|61430.
13:17:04|61430.
13:17:04|61430.
13:17:05|61422.4
13:17:06|61423.27
13:17:07|61423.27
13:17:09|61423.27
13:17:10|61423.1
13:17:11|61423.1
13:17:12|61423.11
13:17:13|61423.11
13:17:14|61423.1
13:17:16|61408.4
13:17:18|61407.99
13:17:20|61407.99
13:17:20|61407.99
13:17:22|61404.
13:17:23|61403.43
13:17:23|61403.43
13:17:24|61403.43
13:17:25|61403.99
13:17:26|61403.98
13:17:27|61403.98
13:17:28|61408.
13:17:30|61408.
13:17:31|61407.99
13:17:31|61407.99
13:17:33|61408.
13:17:34|61408.
13:17:35|61396.
13:17:36|61395.99
13:17:37|61395.99
13:17:38|61395.99
13:17:39|61396.
13:17:40|61398.
13:17:41|61397.99
13:17:43|61397.99
13:17:43|61397.99
13:17:44|61397.99
13:17:45|61397.99
13:17:46|61397.99
13:17:47|61397.99
13:17:48|61397.99
13:17:49|61397.99
13:17:50|61397.99
13:17:51|61397.99
13:17:53|61397.99
13:17:54|61397.99
13:17:54|61396.
13:17:55|61396.
13:17:56|61396.
13:17:58|61396.
13:17:59|61395.99
13:18:00|61395.99
13:18:01|61395.99
13:18:02|61395.97
13:18:03|61388.43
13:18:04|61394.
13:18:05|61393.99
13:18:06|61393.99
13:18:07|61393.99
13:18:08|61382.
13:18:09|61380.
13:18:10|61378.16
13:18:11|61378.16
13:18:12|61386.
13:18:13|61386.
13:18:14|61393.99
13:18:15|61392.01
13:18:17|61392.01
13:18:18|61400.6
13:18:19|61403.99
13:18:20|61403.98
13:18:21|61403.98
13:18:23|61403.99
13:18:24|61403.99
13:18:26|61403.99
13:18:26|61403.98
13:18:28|61403.99
13:18:29|61403.99
13:18:30|61403.99
13:18:31|61403.99
13:18:32|61402.01
13:18:33|61402.02
13:18:34|61402.02
13:18:35|61402.02
13:18:35|61402.01
13:18:37|61402.01
13:18:38|61402.02
13:18:38|61402.02
13:18:40|61402.01
13:18:41|61402.01
13:18:42|61402.01
13:18:43|61402.02
13:18:43|61412.86
13:18:45|61416.
13:18:46|61419.96
13:18:47|61419.97
13:18:48|61419.97
13:18:49|61420.
13:18:51|61420.
13:18:52|61420.
13:18:52|61420.01
13:18:53|61424.46
13:18:55|61424.46
13:18:56|61432.33
13:18:57|61432.33
13:18:58|61432.33
13:18:58|61432.33
13:19:00|61432.33
13:19:01|61432.33
13:19:01|61432.
13:19:03|61432.01
13:19:03|61432.01
13:19:05|61432.01
13:19:05|61432.01
13:19:07|61432.01
13:19:08|61430.01
13:19:09|61430.01
13:19:10|61428.
13:19:11|61428.
13:19:12|61424.
13:19:13|61418.01
13:19:14|61418.32
13:19:15|61418.32
13:19:16|61418.32
13:19:18|61419.15
13:19:20|61418.01
13:19:22|61412.
13:19:23|61406.
13:19:24|61402.01
13:19:25|61402.01
13:19:26|61402.01
13:19:28|61402.01
13:19:29|61405.99
13:19:29|61406.
13:19:31|61406.
13:19:32|61405.99
13:19:33|61405.99
13:19:34|61405.
13:19:34|61404.99
13:19:36|61404.99
13:19:36|61404.99
13:19:38|61404.9
13:19:38|61404.99
13:19:39|61404.99
13:19:41|61404.99
13:19:43|61402.02
13:19:44|61398.01
13:19:45|61398.01
13:19:45|61401.99
13:19:46|61401.99
13:19:47|61401.99
13:19:48|61401.99
13:19:50|61401.99
13:19:51|61400.01
13:19:51|61400.01
13:19:53|61400.01
13:19:54|61400.
13:19:55|61400.
13:19:56|61400.01
13:19:58|61404.03
13:19:58|61404.03
13:20:00|61404.03
13:20:00|61404.02
13:20:01|61404.02
13:20:02|61404.02
13:20:04|61402.01
13:20:05|61402.01
13:20:06|61402.01
13:20:07|61396.
13:20:07|61394.81
13:20:09|61394.81
13:20:10|61394.81
13:20:11|61394.81
13:20:12|61407.99
13:20:13|61407.99
13:20:14|61407.99
13:20:15|61407.99
13:20:16|61408.
13:20:17|61408.
13:20:18|61407.99
13:20:20|61407.99
13:20:21|61407.99
13:20:21|61407.99
13:20:23|61413.98
13:20:24|61413.98
13:20:25|61413.98
13:20:26|61413.98
13:20:28|61420.49
13:20:29|61420.48
13:20:30|61420.48
13:20:31|61420.49
13:20:33|61420.49
13:20:33|61418.
13:20:34|61412.01
13:20:35|61412.01
13:20:36|61400.
13:20:38|61396.
13:20:38|61396.
13:20:39|61398.
13:20:40|61397.99
13:20:41|61397.99
13:20:43|61397.99
13:20:44|61397.99
13:20:45|61398.
13:20:46|61398.
13:20:47|61398.
13:20:48|61398.
13:20:49|61397.99
13:20:50|61397.99
13:20:51|61397.99
13:20:52|61397.99
13:20:53|61397.99
13:20:54|61397.99
13:20:56|61398.
13:20:56|61398.
13:20:57|61398.
13:20:58|61398.
13:20:59|61400.
13:21:00|61400.
13:21:01|61402.
13:21:02|61402.
13:21:04|61405.99
13:21:04|61405.99
13:21:05|61405.99
13:21:06|61414.
13:21:08|61414.
13:21:09|61414.
13:21:10|61420.01
13:21:10|61420.01
13:21:12|61420.01
13:21:12|61420.01
13:21:13|61420.01
13:21:15|61420.01
13:21:15|61420.01
13:21:17|61420.01
13:21:17|61420.01
13:21:18|61420.01
13:21:21|61402.
13:21:21|61390.29
13:21:23|61390.29
13:21:23|61381.86
13:21:25|61381.86
13:21:26|61381.86
13:21:27|61381.86
13:21:28|61379.4
13:21:29|61379.41
13:21:31|61379.66
13:21:31|61382.
13:21:33|61382.
13:21:33|61381.99
13:21:34|61382.
13:21:36|61382.
13:21:37|61381.99
13:21:38|61382.
13:21:39|61383.99
13:21:41|61385.12
13:21:41|61385.11
13:21:42|61385.12
13:21:43|61385.12
13:21:44|61385.12
13:21:45|61385.11
13:21:46|61385.11
13:21:48|61385.11
13:21:49|61384.
13:21:50|61384.01
13:21:50|61384.01
13:21:52|61380.
13:21:53|61378.
13:21:54|61378.
13:21:54|61378.
13:21:56|61378.
13:21:57|61376.32
13:21:58|61376.32
13:21:58|61376.32
13:22:00|61363.99
13:22:01|61362.61
13:22:02|61360.01
13:22:03|61314.
13:22:04|61335.43
13:22:05|61333.7
13:22:06|61337.99
13:22:07|61343.98
13:22:08|61329.99
13:22:09|61329.98
13:22:10|61329.98
13:22:11|61332.
13:22:12|61331.37
13:22:13|61331.38
13:22:14|61331.38
13:22:15|61331.37
13:22:16|61331.38
13:22:17|61326.11
13:22:18|61326.11
13:22:20|61326.12
13:22:21|61326.11
13:22:22|61326.11
13:22:24|61326.11
13:22:24|61326.07
13:22:25|61326.07
13:22:26|61326.01
13:22:27|61316.88
13:22:28|61316.
13:22:29|61316.
13:22:30|61316.
13:22:32|61316.
13:22:34|61322.
13:22:34|61324.
13:22:35|61323.99
13:22:37|61324.
13:22:37|61324.
13:22:38|61335.99
13:22:40|61338.
13:22:41|61339.99
13:22:42|61339.99
13:22:43|61344.
13:22:44|61344.01
13:22:45|61344.01
13:22:46|61344.01
13:22:47|61344.01
13:22:48|61344.01
13:22:49|61344.01
13:22:50|61343.35
13:22:51|61338.
13:22:53|61338.
13:22:53|61338.01
13:22:54|61338.
13:22:56|61338.01
13:22:57|61338.01
13:22:58|61338.
13:22:59|61338.01
13:23:00|61338.01
13:23:01|61335.33
13:23:03|61338.
13:23:04|61339.98
13:23:05|61342.
13:23:05|61342.
13:23:06|61341.99
13:23:07|61341.99
13:23:09|61342.
13:23:10|61341.99
13:23:10|61341.99
13:23:12|61342.
13:23:13|61341.99
13:23:14|61342.
13:23:15|61342.
13:23:16|61342.
13:23:17|61342.
13:23:18|61342.
13:23:19|61326.
13:23:21|61328.
13:23:23|61343.99
13:23:24|61344.
13:23:25|61344.
13:23:25|61343.99
13:23:26|61344.
13:23:28|61343.99
13:23:29|61343.99
13:23:30|61346.42
13:23:32|61353.99
13:23:32|61353.99
13:23:34|61358.02
13:23:35|61358.02
13:23:36|61358.03
13:23:37|61358.04
13:23:38|61358.04
13:23:38|61358.04
13:23:40|61359.51
13:23:41|61358.06
13:23:42|61358.06
13:23:43|61358.06
13:23:44|61358.06
13:23:45|61358.06
13:23:46|61358.06
13:23:47|61354.
13:23:48|61354.01
13:23:49|61354.01
13:23:50|61357.99
13:23:51|61358.
13:23:52|61358.
13:23:53|61357.99
13:23:55|61358.
13:23:55|61357.99
13:23:56|61359.46
13:23:57|61364.
13:23:58|61363.99
13:23:59|61363.99
13:24:00|61364.
13:24:01|61363.99
13:24:03|61363.3
13:24:03|61358.02
13:24:04|61358.01
13:24:06|61358.01
13:24:07|61358.01
13:24:07|61358.01
13:24:08|61358.01
13:24:09|61358.01
13:24:11|61358.02
13:24:12|61358.01
13:24:12|61358.02
13:24:14|61365.98
13:24:14|61365.97
13:24:16|61365.97
13:24:16|61365.98
13:24:17|61364.01
13:24:19|61364.01
13:24:20|61362.02
13:24:21|61362.02
13:24:23|61362.01
13:24:24|61362.02
13:24:26|61362.02
13:24:27|61362.02
13:24:28|61362.02
13:24:30|61362.02
13:24:30|61369.72
13:24:31|61369.72
13:24:32|61369.72
13:24:34|61369.72
13:24:35|61369.72
13:24:36|61369.71
13:24:36|61369.72
13:24:38|61369.72
13:24:39|61381.71
13:24:40|61381.72
13:24:42|61381.72
13:24:42|61383.99
13:24:43|61382.17
13:24:44|61382.17
13:24:45|61378.
13:24:46|61378.09
13:24:47|61378.09
13:24:48|61378.08
13:24:49|61378.09
13:24:51|61378.09
13:24:52|61381.99
13:24:52|61382.
13:24:53|61382.
13:24:54|61381.99
13:24:55|61382.
13:24:57|61382.
13:24:58|61380.01
13:24:58|61380.02
13:25:00|61380.02
13:25:00|61380.02
13:25:01|61380.01
13:25:02|61380.02
13:25:04|61380.02
13:25:05|61380.01
13:25:06|61380.02
13:25:07|61380.02
13:25:08|61380.01
13:25:09|61380.02
13:25:10|61380.02
13:25:11|61380.01
13:25:12|61380.02
13:25:13|61387.01
13:25:14|61392.61
13:25:15|61392.62
13:25:17|61392.62
13:25:17|61392.62
13:25:18|61392.62
13:25:20|61392.62
13:25:20|61392.62
13:25:21|61392.62
13:25:24|61392.62
13:25:24|61392.61
13:25:25|61392.62
13:25:27|61392.62
13:25:27|61395.99
13:25:29|61396.
13:25:30|61396.
13:25:31|61399.99
13:25:33|61399.99
13:25:33|61399.99
13:25:34|61399.98
13:25:35|61399.99
13:25:36|61399.99
13:25:38|61399.98
13:25:38|61399.99
13:25:39|61399.99
13:25:41|61399.98
13:25:41|61398.02
13:25:43|61398.02
13:25:44|61398.01
13:25:45|61398.02
13:25:45|61398.02
13:25:46|61398.01
13:25:47|61398.02
13:25:48|61398.02
13:25:49|61398.02
13:25:51|61398.02
13:25:52|61398.02
13:25:52|61398.02
13:25:54|61398.01
13:25:55|61398.02
13:25:56|61398.02
13:25:57|61398.01
13:25:58|61398.02
13:25:59|61398.02
13:26:00|61414.
13:26:01|61414.
13:26:02|61414.
13:26:03|61412.
13:26:05|61412.01
13:26:05|61412.01
13:26:06|61412.
13:26:08|61406.01
13:26:08|61406.01
13:26:10|61414.
13:26:10|61413.99
13:26:11|61413.99
13:26:13|61412.02
13:26:14|61412.02
13:26:15|61412.02
13:26:15|61412.04
13:26:17|61408.
13:26:17|61408.
13:26:19|61396.
13:26:20|61394.01
13:26:21|61394.01
13:26:22|61396.
13:26:24|61398.
13:26:25|61398.
13:26:26|61397.99
13:26:27|61398.
13:26:28|61398.
13:26:30|61400.
13:26:31|61400.
13:26:31|61406.
13:26:33|61405.99
13:26:34|61407.4
13:26:36|61410.51
13:26:37|61410.82
13:26:38|61411.99
13:26:39|61411.99
13:26:40|61411.99
13:26:41|61412.
13:26:42|61413.99
13:26:43|61413.99
13:26:44|61413.99
13:26:45|61406.
13:26:46|61406.
13:26:47|61406.
13:26:49|61406.
13:26:50|61406.
13:26:50|61406.
13:26:51|61400.
13:26:52|61400.
13:26:53|61400.
13:26:55|61400.01
13:26:55|61400.
13:26:56|61400.
13:26:58|61400.01
13:26:58|61400.
13:27:00|61400.
13:27:00|61400.01
13:27:02|61400.
13:27:03|61400.
13:27:03|61400.
13:27:05|61400.
13:27:06|61400.
13:27:07|61400.
13:27:08|61400.
13:27:09|61400.
13:27:10|61400.
13:27:11|61400.01
13:27:12|61400.
13:27:13|61400.
13:27:14|61400.
13:27:15|61400.
13:27:16|61400.01
13:27:18|61400.
13:27:18|61400.
13:27:20|61400.
13:27:20|61400.01
13:27:22|61402.14
13:27:23|61402.14
13:27:24|61402.
13:27:25|61402.
13:27:27|61402.01
13:27:28|61387.59
13:27:29|61387.59
13:27:30|61384.38
13:27:31|61377.34
13:27:32|61377.35
13:27:33|61377.34
13:27:34|61368.
13:27:36|61368.
13:27:37|61367.24
13:27:37|61367.23
13:27:39|61367.23
13:27:40|61360.01
13:27:40|61360.
13:27:42|61360.
13:27:43|61358.01
13:27:44|61358.
13:27:45|61358.
13:27:46|61358.
13:27:47|61358.
13:27:48|61358.
13:27:49|61358.01
13:27:50|61358.01
13:27:52|61363.99
13:27:52|61363.99
13:27:54|61364.
13:27:55|61367.99
13:27:55|61367.99
13:27:56|61368.
13:27:58|61367.99
13:27:58|61367.99
13:28:00|61368.
13:28:00|61367.99
13:28:02|61367.99
13:28:03|61371.99
13:28:04|61371.13
13:28:05|61371.13
13:28:06|61371.14
13:28:07|61371.13
13:28:08|61371.13
13:28:09|61368.01
13:28:10|61368.
13:28:11|61368.
13:28:13|61364.01
13:28:13|61364.
13:28:14|61364.
13:28:15|61368.
13:28:16|61367.99
13:28:17|61367.99
13:28:18|61367.99
13:28:19|61368.
13:28:20|61367.99
13:28:21|61367.99
13:28:22|61367.99
13:28:24|61368.
13:28:26|61368.
13:28:26|61370.45
13:28:28|61370.45
13:28:29|61371.86
13:28:31|61371.86
13:28:32|61370.01
13:28:33|61370.01
13:28:34|61370.02
13:28:35|61370.02
13:28:36|61370.01
13:28:37|61370.01
13:28:38|61370.01
13:28:40|61370.01
13:28:40|61370.02
13:28:42|61370.02
13:28:42|61370.02
13:28:44|61367.99
13:28:45|61364.25
13:28:45|61356.89
13:28:46|61356.89
13:28:47|61345.78
13:28:49|61345.78
13:28:50|61345.78
13:28:51|61345.78
13:28:52|61345.78
13:28:53|61345.78
13:28:54|61345.77
13:28:56|61345.77
13:28:56|61342.01
13:28:57|61342.
13:28:58|61334.
13:28:59|61334.
13:29:00|61334.
13:29:02|61334.05
13:29:02|61334.05
13:29:03|61334.04
13:29:04|61334.04
13:29:05|61334.05
13:29:06|61334.05
13:29:07|61341.99
13:29:08|61342.
13:29:10|61342.
13:29:10|61341.99
13:29:12|61342.
13:29:13|61342.
13:29:14|61342.
13:29:14|61342.
13:29:15|61341.99
13:29:16|61341.99
13:29:17|61342.
13:29:18|61341.99
13:29:19|61341.99
13:29:20|61342.
13:29:21|61341.99
13:29:23|61341.99
13:29:23|61342.
13:29:24|61341.99
13:29:25|61341.99
13:29:28|61339.79
13:29:29|61339.78
13:29:30|61339.78
13:29:31|61339.78
13:29:32|61339.79
13:29:33|61350.
13:29:34|61350.
13:29:35|61351.99
13:29:37|61359.99
13:29:37|61359.99
13:29:39|61368.
13:29:39|61366.01
13:29:41|61366.01
13:29:42|61366.01
13:29:43|61365.49
13:29:44|61365.49
13:29:44|61365.48
13:29:46|61323.79
13:29:47|61323.79
13:29:48|61327.08
13:29:49|61327.07
13:29:51|61327.07
13:29:51|61329.3
13:29:52|61329.99
13:29:54|61329.99
13:29:54|61329.99
13:29:56|61329.99
13:29:56|61330.92
13:29:58|61330.92
13:29:59|61331.99
13:29:59|61332.
13:30:01|61339.98
13:30:02|61339.98
13:30:02|61318.
13:30:04|61318.
13:30:04|61323.35
13:30:07|61328.71
13:30:08|61331.11
13:30:09|61330.16
13:30:10|61318.16
13:30:11|61326.
13:30:12|61328.01
13:30:13|61325.99
13:30:14|61325.99
13:30:15|61326.29
13:30:16|61336.
13:30:17|61345.99
13:30:18|61345.99
13:30:20|61346.15
13:30:21|61358.33
13:30:21|61366.32
13:30:23|61370.
13:30:23|61376.
13:30:25|61377.99
13:30:27|61386.69
13:30:27|61389.96
13:30:29|61389.96
13:30:29|61397.1
13:30:31|61403.06
13:30:32|61398.01
13:30:32|61384.02
13:30:35|61384.02
13:30:36|61384.07
13:30:37|61384.06
13:30:38|61384.07
13:30:38|61384.07
13:30:40|61386.
13:30:40|61386.
13:30:42|61386.
13:30:42|61386.
13:30:44|61387.46
13:30:45|61387.46
13:30:46|61392.01
13:30:48|61392.01
13:30:48|61382.22
13:30:50|61386.61
13:30:50|61386.61
13:30:51|61386.62
13:30:52|61386.33
13:30:53|61386.33
13:30:54|61386.33
13:30:56|61388.29
13:30:57|61388.29
13:30:57|61388.29
13:30:59|61386.47
13:31:00|61387.46
13:31:01|61387.46
13:31:02|61376.01
13:31:03|61368.01
13:31:04|61354.02
13:31:05|61350.
13:31:07|61350.
13:31:07|61370.
13:31:08|61370.01
13:31:09|61370.01
13:31:10|61368.17
13:31:11|61352.02
13:31:13|61352.02
13:31:13|61352.02
13:31:14|61352.02
13:31:15|61332.
13:31:17|61328.01
13:31:17|61328.01
13:31:18|61337.99
13:31:20|61338.
13:31:21|61338.94
13:31:22|61338.94
13:31:23|61356.
13:31:24|61357.99
13:31:25|61357.99
13:31:26|61357.99
13:31:28|61358.01
13:31:29|61358.
13:31:31|61345.25
13:31:31|61336.05
13:31:33|61336.05
13:31:34|61336.05
13:31:34|61328.02
13:31:35|61324.01
13:31:37|61309.13
13:31:38|61309.13
13:31:39|61308.13
13:31:40|61308.13
13:31:41|61308.13
13:31:42|61300.01
13:31:43|61300.01
13:31:44|61277.64
13:31:46|61280.17
13:31:46|61278.
13:31:48|61288.
13:31:48|61288.
13:31:50|61294.
13:31:50|61298.
13:31:51|61299.47
13:31:54|61310.
13:31:54|61310.
13:31:55|61324.16
13:31:56|61328.15
13:31:57|61328.15
13:31:58|61348.1
13:32:00|61349.99
13:32:01|61356.
13:32:01|61352.
13:32:02|61340.01
13:32:04|61334.
13:32:05|61334.
13:32:07|61330.01
13:32:07|61331.41
13:32:09|61331.41
13:32:10|61331.41
13:32:11|61340.
13:32:12|61342.
13:32:12|61342.
13:32:14|61342.
13:32:15|61342.
13:32:16|61340.01
13:32:17|61340.
13:32:18|61340.
13:32:19|61351.28
13:32:20|61357.99
13:32:21|61357.99
13:32:22|61373.99
13:32:23|61373.99
13:32:24|61370.
13:32:25|61350.32
13:32:26|61347.11
13:32:28|61342.
13:32:28|61347.26
13:32:30|61346.01
13:32:31|61346.01
13:32:32|61346.01
13:32:34|61349.98
13:32:35|61349.98
13:32:36|61346.01
13:32:38|61362.01
13:32:39|61362.
13:32:40|61356.
13:32:40|61350.
13:32:42|61328.01
13:32:43|61328.01
13:32:45|61328.01
13:32:46|61334.08
13:32:47|61330.01
13:32:48|61330.01
13:32:49|61326.
13:32:51|61328.
13:32:51|61328.
13:32:53|61328.
13:32:53|61328.
13:32:54|61330.
13:32:55|61328.12
13:32:56|61328.12
13:32:58|61331.99
13:32:58|61332.
13:33:00|61332.
13:33:00|61332.
13:33:02|61332.
13:33:02|61330.
13:33:04|61330.01
13:33:05|61325.72
13:33:06|61321.02
13:33:08|61322.54
13:33:09|61322.54
13:33:09|61322.54
13:33:10|61320.15
13:33:12|61320.16
13:33:13|61320.16
13:33:13|61320.16
13:33:15|61312.01
13:33:15|61312.
13:33:16|61312.
13:33:17|61302.01
13:33:18|61292.01
13:33:20|61284.
13:33:20|61282.
13:33:21|61282.
13:33:22|61280.01
13:33:23|61280.01
13:33:24|61280.01
13:33:26|61277.99
13:33:26|61260.86
13:33:28|61256.
13:33:30|61256.
13:33:31|61255.99
13:33:32|61255.99
13:33:34|61254.
13:33:35|61254.
13:33:36|61254.
13:33:37|61254.
13:33:39|61260.
13:33:39|61260.
13:33:40|61260.
13:33:42|61260.01
13:33:42|61250.03
13:33:44|61258.18
13:33:46|61258.18
13:33:46|61259.06
13:33:48|61259.06
13:33:48|61258.59
13:33:49|61258.59
13:33:51|61258.6
13:33:51|61263.99
13:33:52|61263.99
13:33:53|61278.33
13:33:54|61278.34
13:33:55|61278.34
13:33:57|61278.33
13:33:57|61278.33
13:33:59|61278.6
13:34:00|61272.
13:34:00|61268.
13:34:02|61268.
13:34:03|61268.
13:34:04|61272.
13:34:05|61280.
13:34:06|61286.
13:34:07|61283.21
13:34:08|61288.
13:34:09|61288.
13:34:10|61288.
13:34:11|61282.
13:34:12|61282.
13:34:13|61280.01
13:34:14|61280.01
13:34:15|61280.01
13:34:16|61280.
13:34:17|61280.
13:34:18|61280.01
13:34:19|61280.
13:34:20|61280.
13:34:21|61280.01
13:34:22|61280.01
13:34:23|61280.92
13:34:25|61285.99
13:34:25|61285.99
13:34:27|61295.99
13:34:27|61300.
13:34:29|61274.
13:34:30|61272.44
13:34:31|61274.
13:34:32|61274.
13:34:34|61277.99
13:34:35|61277.99
13:34:35|61277.99
13:34:37|61278.
13:34:37|61278.
13:34:38|61280.
13:34:39|61280.
13:34:41|61279.39
13:34:42|61278.28
13:34:43|61268.01
13:34:44|61268.02
13:34:45|61268.02
13:34:46|61268.01
13:34:47|61268.01
13:34:48|61260.
13:34:49|61256.
13:34:51|61256.
13:34:52|61250.
13:34:54|61250.
13:34:54|61244.01
13:34:55|61243.78
13:34:56|61243.77
13:34:57|61243.77
13:34:58|61247.84
13:35:00|61247.84
13:35:00|61247.84
13:35:02|61240.37
13:35:02|61240.37
13:35:03|61232.15
13:35:04|61218.77
13:35:06|61225.99
13:35:06|61225.99
13:35:07|61232.17
13:35:08|61225.42
13:35:09|61225.42
13:35:10|61225.42
13:35:11|61250.
13:35:12|61250.
13:35:14|61254.
13:35:15|61254.
13:35:16|61247.99
13:35:17|61247.99
13:35:18|61247.99
13:35:19|61243.82
13:35:20|61243.82
13:35:21|61242.04
13:35:22|61242.04
13:35:23|61224.06
13:35:24|61224.06
13:35:25|61224.06
13:35:26|61234.
13:35:27|61234.
13:35:28|61246.
13:35:29|61246.
13:35:30|61246.16
13:35:32|61246.16
13:35:32|61248.
13:35:33|61247.99
13:35:34|61247.99
13:35:36|61255.71
13:35:37|61257.97
13:35:38|61257.97
13:35:39|61271.99
13:35:40|61271.99
13:35:41|61272.
13:35:42|61274.
13:35:44|61284.
13:35:45|61284.
13:35:45|61287.99
13:35:46|61287.99
13:35:47|61297.87
13:35:49|61297.95
13:35:49|61282.02
13:35:50|61281.99
13:35:51|61281.99
13:35:52|61278.
13:35:53|61278.
13:35:54|61278.01
13:35:55|61282.55
13:35:57|61282.55
13:35:58|61282.
13:35:58|61282.01
13:36:00|61282.01
13:36:01|61282.01
13:36:02|61269.24
13:36:03|61258.38
13:36:04|61258.38
13:36:05|61252.01
13:36:06|61252.01
13:36:07|61252.01
13:36:08|61252.33
13:36:09|61247.5
13:36:10|61248.
13:36:11|61248.
13:36:12|61248.
13:36:13|61218.01
13:36:14|61218.01
13:36:16|61222.
13:36:16|61222.
13:36:17|61212.01
13:36:18|61212.
13:36:19|61212.
13:36:20|61212.
13:36:21|61210.63
13:36:22|61173.07
13:36:23|61188.
13:36:24|61194.
13:36:25|61204.
13:36:26|61204.45
13:36:27|61215.99
13:36:29|61215.99
13:36:30|61215.99
13:36:32|61236.
13:36:34|61236.
13:36:34|61236.
13:36:35|61236.
13:36:37|61226.01
13:36:38|61241.99
13:36:39|61242.17
13:36:40|61249.99
13:36:41|61248.01
13:36:43|61248.01
13:36:44|61248.01
13:36:45|61236.86
13:36:46|61236.86
13:36:48|61236.86
13:36:48|61239.3
13:36:49|61238.01
13:36:50|61238.
13:36:51|61238.
13:36:53|61238.
13:36:53|61238.
13:36:54|61238.
13:36:56|61238.
13:36:56|61238.
13:36:57|61238.
13:36:58|61241.99
13:36:59|61241.99
13:37:01|61241.99
13:37:03|61241.99
13:37:03|61234.
13:37:05|61222.01
13:37:06|61221.99
13:37:06|61222.
13:37:08|61222.
13:37:08|61230.01
13:37:09|61230.01
13:37:10|61230.01
13:37:11|61230.01
13:37:13|61228.
13:37:14|61228.01
13:37:15|61226.
13:37:16|61212.
13:37:17|61217.57
13:37:18|61217.57
13:37:19|61214.
13:37:20|61212.
13:37:21|61221.99
13:37:22|61224.
13:37:23|61220.01
13:37:24|61220.01
13:37:26|61220.01
13:37:26|61218.
13:37:27|61216.01
13:37:28|61208.
13:37:30|61208.
13:37:31|61214.
13:37:33|61220.
13:37:33|61218.
13:37:34|61218.
13:37:36|61216.
13:37:37|61216.
13:37:38|61221.96
13:37:39|61221.96
13:37:40|61228.
13:37:42|61228.
13:37:43|61228.01
13:37:44|61222.12
13:37:45|61216.
13:37:46|61216.
13:37:48|61216.
13:37:49|61212.01
13:37:50|61211.9
13:37:51|61204.
13:37:52|61204.
13:37:53|61210.01
13:37:54|61210.01
13:37:56|61210.
13:37:56|61210.
13:37:58|61206.01
13:37:58|61206.01
13:37:59|61206.01
13:38:00|61208.
13:38:01|61208.
13:38:03|61210.
13:38:04|61216.
13:38:05|61214.01
13:38:07|61214.01
13:38:08|61214.02
13:38:09|61214.02
13:38:10|61231.99
13:38:11|61232.
13:38:12|61236.81
13:38:13|61236.81
13:38:15|61237.98
13:38:16|61247.98
13:38:17|61232.
13:38:18|61232.
13:38:19|61232.01
13:38:20|61232.01
13:38:22|61222.
13:38:22|61222.
13:38:23|61223.81
13:38:24|61223.81
13:38:25|61223.81
13:38:27|61210.
13:38:28|61210.
13:38:29|61210.
13:38:30|61210.
13:38:32|61210.
13:38:34|61192.01
13:38:34|61192.01
13:38:36|61192.01
13:38:36|61194.02
13:38:37|61137.15
13:38:39|61144.
13:38:40|61153.99
13:38:42|61155.99
13:38:43|61158.
13:38:44|61159.98
13:38:45|61170.
13:38:46|61163.98
13:38:47|61163.98
13:38:48|61165.99
13:38:49|61170.
13:38:50|61171.98
13:38:51|61175.98
13:38:52|61163.93
13:38:53|61162.
13:38:54|61157.99
13:38:55|61157.99
13:38:56|61160.
13:38:57|61159.99
13:38:58|61153.99
13:39:00|61150.01
13:39:00|61150.01
13:39:01|61150.01
13:39:02|61111.46
13:39:03|61108.
13:39:04|61113.99
13:39:05|61113.99
13:39:07|61120.01
13:39:08|61120.01
13:39:09|61135.5
13:39:10|61120.
13:39:11|61120.
13:39:12|61126.01
13:39:13|61133.99
13:39:14|61131.99
13:39:15|61134.
13:39:16|61138.
13:39:18|61138.
13:39:18|61138.
13:39:19|61127.47
13:39:21|61133.99
13:39:21|61133.99
13:39:22|61133.99
13:39:23|61135.99
13:39:24|61134.
13:39:25|61134.
13:39:26|61140.
13:39:28|61140.
13:39:28|61142.01
13:39:30|61141.98
13:39:31|61141.98
13:39:32|61141.98
13:39:33|61106.79
13:39:34|61106.79
13:39:36|61106.79
13:39:37|61095.95
13:39:38|61097.99
13:39:39|61097.99
13:39:40|61097.99
13:39:41|61096.32
13:39:42|61096.33
13:39:43|61104.
13:39:44|61104.
13:39:46|61114.
13:39:46|61114.
13:39:47|61113.99
13:39:48|61112.
13:39:49|61112.
13:39:50|61112.
13:39:52|61121.03
13:39:53|61121.02
13:39:54|61121.02
13:39:55|61108.
13:39:56|61104.04
13:39:57|61100.
13:39:58|61102.
13:39:59|61098.
13:40:00|61098.
13:40:02|61077.99
13:40:03|61066.
13:40:03|61072.
13:40:04|61058.82
13:40:06|61056.
13:40:06|61053.98
13:40:08|61054.
13:40:08|61029.85
13:40:10|61029.85
13:40:11|61045.99
13:40:12|61061.99
13:40:12|61062.
13:40:14|61058.93
13:40:15|61063.99
13:40:16|61049.99
13:40:17|61050.
13:40:18|61050.
13:40:19|61060.
13:40:20|61060.
13:40:21|61055.99
13:40:23|61055.99
13:40:23|61049.99
13:40:24|61061.99
13:40:26|61061.99
13:40:26|61062.
13:40:27|61061.99
13:40:28|61062.
13:40:30|61062.
13:40:30|61070.
13:40:31|61070.
13:40:33|61062.16
13:40:35|61064.
13:40:37|61065.99
13:40:39|61080.
13:40:39|61080.
13:40:41|61075.83
13:40:42|61076.
13:40:42|61067.99
13:40:44|61060.02
13:40:46|61058.
13:40:47|61057.99
13:40:48|61058.
13:40:50|61057.99
13:40:51|61060.
13:40:52|61075.09
13:40:53|61075.09
13:40:54|61075.09
13:40:55|61075.09
13:40:56|61077.22
13:40:57|61080.1
13:40:58|61080.1
13:40:59|61080.09
13:41:01|61080.09
13:41:01|61080.09
13:41:02|61080.09
13:41:03|61048.64
13:41:04|61048.64
13:41:06|61032.01
13:41:06|61024.6
13:41:08|61024.6
13:41:09|61025.99
13:41:10|61015.63
13:41:11|61000.
13:41:12|60996.71
13:41:13|60998.
13:41:14|60996.62
13:41:15|61016.
13:41:16|61012.
13:41:17|61012.
13:41:18|60988.68
13:41:19|60976.47
13:41:20|60976.47
13:41:21|60980.
13:41:22|60980.
13:41:23|60991.99
13:41:25|60991.99
13:41:26|61003.99
13:41:26|61001.49
13:41:27|61001.49
13:41:30|60997.98
13:41:30|61002.
13:41:32|61002.
13:41:33|61001.99
13:41:35|60995.99
13:41:36|60995.99
13:41:37|60985.99
13:41:39|60984.38
13:41:40|60978.16
13:41:41|60978.16
13:41:42|60978.17
13:41:43|60978.17
13:41:44|60976.15
13:41:45|60978.17
13:41:46|60978.17
13:41:47|60980.63
13:41:48|60988.66
13:41:50|60988.66
13:41:50|60978.92
13:41:51|60978.92
13:41:52|60978.92
13:41:54|60961.07
13:41:55|60946.
13:41:56|60949.99
13:41:57|60949.99
13:41:58|60949.99
13:41:59|60949.99
13:42:00|60960.
13:42:01|60960.
13:42:02|60932.
13:42:03|60932.
13:42:04|60948.
13:42:05|60948.
13:42:06|60964.
13:42:07|60964.
13:42:08|60949.99
13:42:09|60949.99
13:42:10|60949.99
13:42:11|60950.01
13:42:12|60950.01
13:42:13|60950.01
13:42:14|60954.01
13:42:15|60954.01
13:42:17|60954.01
13:42:17|60954.01
13:42:18|60954.01
13:42:19|60954.01
13:42:20|60972.14
13:42:21|60972.14
13:42:22|60972.14
13:42:23|60972.14
13:42:24|60972.14
13:42:25|60972.14
13:42:26|60972.14
13:42:27|60972.14
13:42:28|60972.14
13:42:29|60940.05
13:42:30|60940.05
13:42:31|60940.05
13:42:33|60940.05
13:42:34|60940.05
13:42:36|60942.
13:42:37|60955.99
13:42:38|60955.99
13:42:39|60916.
13:42:41|60909.06
13:42:42|60896.82
13:42:43|60906.
13:42:44|60904.
13:42:45|60910.9
13:42:47|60922.01
13:42:47|60922.01
13:42:50|60922.01
13:42:51|60926.74
13:42:51|60926.74
13:42:52|60906.
13:42:53|60906.
13:42:55|60906.
13:42:56|60906.
13:42:57|60906.
13:42:58|60906.
13:42:59|60928.
13:43:00|60934.
13:43:01|60934.
13:43:02|60937.99
13:43:03|60937.99
13:43:04|60937.99
13:43:06|60932.
13:43:07|60932.
13:43:09|60942.91
13:43:09|60942.91
13:43:11|60942.91
13:43:12|60942.91
13:43:13|60942.91
13:43:13|60942.91
13:43:14|60955.7
13:43:15|60955.7
13:43:16|60961.2
13:43:18|60961.2
13:43:19|60961.2
13:43:20|60961.2
13:43:21|60961.2
13:43:21|60961.2
13:43:23|60964.01
13:43:24|60964.01
13:43:24|60964.01
13:43:26|60950.
13:43:27|60970.29
13:43:28|61020.
13:43:29|61013.98
13:43:30|61013.98
13:43:31|61006.01
13:43:32|61001.12
13:43:33|61001.12
13:43:35|60996.22
13:43:37|60990.
13:43:38|60990.
13:43:40|60990.
13:43:41|61000.
13:43:42|61000.
13:43:42|61000.
13:43:44|61011.67
13:43:45|61011.67
13:43:46|61011.67
13:43:47|61011.67
13:43:48|61011.67
13:43:49|61011.67
13:43:50|61027.98
13:43:51|61017.78
13:43:52|61017.78
13:43:53|61017.78
13:43:54|61017.78
13:43:55|61017.78
13:43:56|61017.78
13:43:57|61012.53
13:43:58|61012.53
13:43:59|61012.53
13:44:01|61012.53
13:44:01|61012.53
13:44:02|61012.53
13:44:04|61012.53
13:44:05|60998.
13:44:06|60998.
13:44:07|61006.
13:44:08|61006.
13:44:09|61006.
13:44:10|61006.
13:44:11|61008.05
13:44:12|61008.05
13:44:13|61008.05
13:44:14|61008.05
13:44:15|61008.05
13:44:16|61008.05
13:44:17|61008.05
13:44:19|61025.79
13:44:19|61025.79
13:44:20|61025.79
13:44:21|61047.99
13:44:22|61029.23
13:44:23|61029.23
13:44:24|61029.
13:44:26|61029.
13:44:27|61029.
13:44:28|61029.
13:44:29|61029.
13:44:30|61029.
13:44:31|61029.
13:44:32|61029.
13:44:33|61029.
13:44:35|61029.
13:44:35|61029.
13:44:37|61030.03
13:44:38|61030.03
13:44:40|61030.03
13:44:40|61012.01
13:44:41|61012.01
13:44:43|61012.01
13:44:44|61012.01
13:44:45|60999.52
13:44:45|60999.52
13:44:46|60999.52
13:44:47|60999.52
13:44:49|60999.52
13:44:50|60999.52
13:44:51|60994.58
13:44:52|60994.58
13:44:52|61000.
13:44:54|61006.
13:44:55|61006.
13:44:56|61006.
13:44:57|61006.
13:44:58|61006.
13:44:59|61006.
13:45:00|61012.
13:45:02|61012.
13:45:02|61012.
13:45:04|61012.
13:45:04|61012.
13:45:05|61012.
13:45:06|61012.
13:45:08|61012.
13:45:08|61012.
13:45:09|61012.
13:45:10|61012.
13:45:11|61012.
13:45:12|61012.
13:45:14|61012.
13:45:14|60990.36
13:45:16|60990.36
13:45:16|60967.79
13:45:18|60967.79
13:45:19|60967.79
13:45:20|60963.89
13:45:21|60963.89
13:45:21|60963.89
13:45:22|60962.
13:45:24|60962.
13:45:24|60962.
13:45:27|60962.
13:45:28|60962.
13:45:28|60962.
13:45:29|60910.05
13:45:30|60912.69
13:45:31|60912.69
13:45:32|60906.64
13:45:33|60906.64
13:45:36|60899.12
13:45:37|60893.32
13:45:38|60868.01
13:45:39|60866.
13:45:41|60871.96
13:45:42|60871.96
13:45:42|60871.96
13:45:43|60871.96
13:45:45|60863.99
13:45:46|60860.
13:45:46|60870.
13:45:48|60870.
13:45:49|60870.
13:45:50|60870.
13:45:51|60898.
13:45:52|60898.
13:45:53|60898.
13:45:54|60922.
13:45:56|60934.
13:45:57|60934.
13:45:58|60930.
13:45:59|60895.63
13:46:00|60898.05
13:46:01|60887.78
13:46:03|60895.56
13:46:03|60910.03
13:46:04|60900.94
13:46:05|60908.24
13:46:06|60914.03
13:46:08|60920.43
13:46:08|60920.
13:46:09|60920.
13:46:11|60921.99
13:46:12|60930.
13:46:12|60925.02
13:46:13|60912.
13:46:14|60920.
13:46:16|60920.
13:46:16|60927.73
13:46:17|60934.
13:46:18|60932.04
13:46:20|60943.99
13:46:21|60938.01
13:46:21|60938.01
13:46:22|60938.01
13:46:23|60938.01
13:46:25|60965.99
13:46:26|60958.5
13:46:27|60965.99
13:46:28|60965.99
13:46:28|60966.
13:46:30|60973.41
13:46:31|60973.41
13:46:32|60973.41
13:46:33|60973.41
13:46:34|60973.41
13:46:35|60979.53
13:46:37|60998.
13:46:38|60998.22
13:46:39|60998.46
13:46:40|61000.01
13:46:41|61008.
13:46:42|60994.
13:46:43|60988.
13:46:44|60988.01
13:46:46|60988.01
13:46:47|60972.
13:46:48|60972.
13:46:49|60970.02
13:46:50|60970.01
13:46:51|60970.02
13:46:52|60985.61
13:46:53|60985.61
13:46:55|60988.02
13:46:55|60988.02
13:46:56|60988.02
13:46:57|61004.15
13:46:58|61004.01
13:46:59|61002.01
13:47:00|60986.
13:47:01|60995.97
13:47:02|60999.99
13:47:03|60999.99
13:47:04|60999.99
13:47:05|61015.78
13:47:06|61014.01
13:47:07|61016.14
13:47:08|61028.11
13:47:09|61026.01
13:47:10|61026.
13:47:11|61039.99
13:47:12|61049.99
13:47:14|61060.
13:47:15|61058.01
13:47:17|61054.01
13:47:17|61044.
13:47:18|61044.
13:47:20|61048.
13:47:20|61048.
13:47:22|61057.98
13:47:22|61058.
13:47:24|61056.01
13:47:24|61058.01
13:47:25|61051.57
13:47:26|61032.
13:47:27|61032.
13:47:29|61016.
13:47:30|61014.
13:47:31|61014.01
13:47:32|61010.
13:47:32|61010.
13:47:34|61029.99
13:47:35|61029.86
13:47:37|61026.01
13:47:37|61024.
13:47:38|61022.01
13:47:40|61023.99
13:47:41|61024.
13:47:43|61023.6
13:47:44|61023.61
13:47:45|61026.
13:47:46|61029.92
13:47:46|61033.99
13:47:47|61044.
13:47:49|61048.04
13:47:50|61048.05
13:47:51|61048.05
13:47:53|61049.26
13:47:53|61049.25
13:47:54|61049.25
13:47:55|61041.86
13:47:57|61041.86
13:47:58|61034.
13:47:58|61020.01
13:48:00|61020.
13:48:01|61020.01
13:48:02|61014.
13:48:03|61008.01
13:48:04|60996.32
13:48:06|61006.45
13:48:06|61016.
13:48:08|61024.55
13:48:09|61034.01
13:48:10|61034.01
13:48:11|61034.01
13:48:12|61034.01
13:48:13|61034.01
13:48:14|61034.01
13:48:15|61052.15
13:48:16|61062.01
13:48:17|61057.55
13:48:18|61060.65
13:48:20|61076.
13:48:21|61076.
13:48:23|61076.
13:48:23|61074.03
13:48:25|61077.99
13:48:26|61076.01
13:48:27|61076.
13:48:28|61086.03
13:48:29|61082.
13:48:30|61082.01
13:48:30|61082.01
13:48:32|61082.01
13:48:33|61082.01
13:48:34|61097.98
13:48:35|61112.86
13:48:36|61122.
13:48:38|61131.27
13:48:40|61129.78
13:48:42|61126.
13:48:43|61125.99
13:48:44|61125.99
13:48:45|61120.
13:48:46|61128.67
13:48:47|61130.
13:48:48|61131.27
13:48:49|61130.03
13:48:51|61128.01
13:48:52|61124.
13:48:52|61124.
13:48:54|61124.
13:48:54|61108.01
13:48:56|61108.01
13:48:57|61106.
13:48:58|61106.
13:48:59|61104.
13:49:00|61104.
13:49:01|61104.
13:49:03|61104.
13:49:03|61104.
13:49:05|61128.
13:49:05|61128.
13:49:06|61126.
13:49:08|61126.
13:49:08|61126.
13:49:09|61126.
13:49:11|61110.
13:49:11|61110.
13:49:12|61110.
13:49:14|61110.
13:49:15|61108.88
13:49:16|61108.88
13:49:17|61108.88
13:49:17|61108.88
13:49:19|61108.88
13:49:20|61108.01
13:49:21|61108.01
13:49:22|61108.01
13:49:22|61108.01
13:49:23|61124.
13:49:25|61124.
13:49:27|61124.
13:49:27|61124.
13:49:29|61124.
13:49:29|61106.81
13:49:31|61106.81
13:49:31|61106.81
13:49:32|61106.81
13:49:33|61106.81
13:49:34|61106.81
13:49:36|61106.81
13:49:36|61106.81
13:49:39|61112.01
13:49:40|61112.01
13:49:42|61112.01
13:49:42|61112.01
13:49:44|61112.01
13:49:44|61100.
13:49:46|61100.
13:49:47|61100.
13:49:48|61100.
13:49:50|61100.
13:49:50|61092.
13:49:51|61092.
13:49:52|61092.
13:49:53|61092.
13:49:55|61103.35
13:49:56|61103.35
13:49:57|61103.35
13:49:58|61103.35
13:50:00|61102.
13:50:00|61102.
13:50:01|61102.
13:50:03|61102.
13:50:03|61102.
13:50:04|61102.
13:50:05|61102.
13:50:06|61102.
13:50:08|61094.
13:50:09|61094.
13:50:10|61094.
13:50:11|61094.
13:50:12|61082.02
13:50:13|61094.
13:50:15|61094.
13:50:16|61094.
13:50:16|61094.
13:50:17|61097.99
13:50:19|61097.99
13:50:19|61104.
13:50:21|61104.
13:50:21|61104.
13:50:22|61110.
13:50:23|61116.
13:50:25|61116.
13:50:25|61116.
13:50:26|61116.
13:50:27|61128.02
13:50:29|61130.
13:50:30|61130.
13:50:31|61130.
13:50:32|61132.51
13:50:33|61132.51
13:50:34|61149.8
13:50:35|61149.8
13:50:36|61156.01
13:50:37|61168.02
13:50:38|61168.02
13:50:40|61168.02
13:50:40|61168.02
13:50:43|61168.02
13:50:43|61168.02
13:50:45|61168.02
13:50:46|61155.99
13:50:47|61154.01
13:50:48|61154.01
13:50:48|61154.01
13:50:50|61154.01
13:50:50|61154.01
13:50:52|61154.01
13:50:53|61154.01
13:50:54|61154.01
13:50:56|61154.01
13:50:56|61154.01
13:50:58|61154.01
13:50:58|61154.01
13:50:59|61154.01
13:51:00|61154.01
13:51:01|61154.01
13:51:03|61154.01
13:51:03|61154.
13:51:04|61154.
13:51:06|61154.
13:51:06|61154.
13:51:07|61164.
13:51:09|61175.75
13:51:09|61175.75
13:51:10|61175.75
13:51:12|61175.75
13:51:13|61175.75
13:51:14|61175.75
13:51:14|61162.12
13:51:16|61162.12
13:51:16|61162.12
13:51:18|61162.12
13:51:18|61175.06
13:51:19|61175.06
13:51:21|61175.05
13:51:21|61182.72
13:51:23|61191.61
13:51:24|61200.
13:51:24|61200.
13:51:26|61200.
13:51:27|61200.
13:51:28|61200.
13:51:29|61200.
13:51:30|61200.
13:51:31|61200.
13:51:32|61195.78
13:51:33|61195.78
13:51:34|61183.22
13:51:35|61183.22
13:51:36|61183.22
13:51:37|61183.22
13:51:38|61183.22
13:51:39|61183.22
13:51:40|61183.22
13:51:41|61183.22
13:51:42|61183.22
13:51:44|61178.53
13:51:46|61178.
13:51:48|61178.11
13:51:48|61178.11
13:51:49|61178.
13:51:51|61178.01
13:51:52|61178.01
13:51:53|61174.53
13:51:53|61174.53
13:51:55|61184.23
13:51:56|61190.
13:51:57|61190.01
13:51:58|61190.15
13:51:59|61190.01
13:52:01|61190.01
13:52:02|61191.78
13:52:03|61185.76
13:52:04|61185.55
13:52:05|61185.55
13:52:06|61176.01
13:52:07|61186.
13:52:08|61186.01
13:52:09|61186.01
13:52:10|61178.02
13:52:11|61173.53
13:52:12|61176.
13:52:13|61186.01
13:52:14|61186.01
13:52:15|61186.01
13:52:16|61186.01
13:52:18|61171.5
13:52:19|61180.
13:52:19|61180.
13:52:21|61171.48
13:52:21|61171.48
13:52:23|61171.49
13:52:23|61162.66
13:52:25|61156.01
13:52:26|61156.01
13:52:26|61156.01
13:52:27|61156.02
13:52:29|61156.01
13:52:29|61153.9
13:52:31|61148.47
13:52:31|61154.
13:52:32|61163.84
13:52:34|61163.84
13:52:35|61161.18
13:52:37|61161.18
13:52:37|61161.18
13:52:38|61162.67
13:52:40|61162.67
13:52:41|61162.67
13:52:43|61162.67
13:52:43|61162.67
13:52:45|61162.67
13:52:46|61160.29
13:52:47|61161.69
13:52:48|61160.29
13:52:50|61156.01
13:52:50|61156.01
13:52:51|61156.01
13:52:52|61156.01
13:52:53|61160.02
13:52:55|61161.98
13:52:55|61175.99
13:52:56|61175.62
13:52:58|61175.62
13:52:58|61175.61
13:53:00|61175.62
13:53:01|61175.62
13:53:02|61175.62
13:53:03|61175.62
13:53:04|61166.
13:53:05|61160.
13:53:06|61160.01
13:53:07|61140.
13:53:08|61140.
13:53:09|61140.
13:53:10|61140.
13:53:11|61140.
13:53:12|61122.01
13:53:13|61122.01
13:53:14|61122.01
13:53:15|61122.01
13:53:16|61122.01
13:53:18|61122.01
13:53:18|61122.01
13:53:19|61122.01
13:53:20|61122.01
13:53:21|61117.99
13:53:22|61117.99
13:53:23|61117.99
13:53:24|61117.99
13:53:25|61117.99
13:53:26|61117.99
13:53:28|61138.04
13:53:29|61138.04
13:53:30|61130.
13:53:31|61130.
13:53:32|61130.
13:53:33|61130.
13:53:34|61130.
13:53:35|61130.
13:53:37|61155.98
13:53:38|61152.01
13:53:39|61152.01
13:53:40|61148.
13:53:42|61148.
13:53:42|61148.
13:53:44|61148.
13:53:45|61148.
13:53:46|61148.
13:53:47|61148.
13:53:49|61148.
13:53:49|61148.
13:53:51|61148.
13:53:51|61148.
13:53:52|61148.
13:53:54|61148.
13:53:55|61148.
13:53:56|61130.01
13:53:57|61130.01
13:53:58|61130.01
13:53:59|61130.01
13:54:00|61130.01
13:54:01|61130.01
13:54:02|61130.01
13:54:03|61127.26
13:54:04|61127.26
13:54:06|61127.26
13:54:07|61110.01
13:54:08|61100.22
13:54:08|61093.99
13:54:09|61093.99
13:54:10|61093.99
13:54:12|61093.99
13:54:12|61098.01
13:54:14|61076.
13:54:15|61074.
13:54:15|61066.
13:54:17|61082.
13:54:18|61082.
13:54:18|61082.
13:54:20|61082.
13:54:20|61081.39
13:54:21|61082.
13:54:23|61082.
13:54:24|61094.23
13:54:24|61094.23
13:54:26|61094.23
13:54:26|61094.23
13:54:27|61094.23
13:54:29|61094.23
13:54:29|61105.38
13:54:30|61108.
13:54:31|61108.
13:54:33|61104.01
13:54:34|61104.01
13:54:35|61114.
13:54:36|61112.01
13:54:37|61112.01
13:54:39|61112.01
13:54:40|61112.01
13:54:40|61112.
13:54:41|61112.
13:54:42|61121.99
13:54:44|61126.
13:54:46|61126.
13:54:46|61128.
13:54:48|61128.
13:54:49|61128.
13:54:49|61130.
13:54:50|61130.
13:54:52|61130.
13:54:53|61130.
13:54:53|61130.
13:54:54|61130.
13:54:55|61130.
13:54:57|61106.23
13:54:58|61106.23
13:54:59|61102.8
13:55:00|61102.8
13:55:01|61100.
13:55:02|61100.
13:55:03|61100.
13:55:04|61100.
13:55:05|61130.9
13:55:07|61130.9
13:55:08|61130.9
13:55:09|61129.78
13:55:09|61129.78
13:55:10|61129.78
13:55:12|61129.78
13:55:13|61129.78
13:55:15|61129.78
13:55:16|61129.78
13:55:17|61129.78
13:55:19|61129.78
13:55:19|61129.78
13:55:20|61129.78
13:55:21|61129.78
13:55:22|61129.78
13:55:23|61129.78
13:55:25|61129.78
13:55:26|61129.78
13:55:27|61130.34
13:55:27|61122.
13:55:28|61122.
13:55:29|61122.
13:55:30|61122.
13:55:32|61122.
13:55:32|61122.
13:55:33|61122.
13:55:34|61122.
13:55:35|61122.
13:55:37|61112.01
13:55:37|61112.01
13:55:38|61112.01
13:55:39|61112.01
13:55:40|61102.28
13:55:42|61096.01
13:55:43|61096.01
13:55:44|61096.02
13:55:45|61096.02
13:55:47|61096.02
13:55:47|61080.93
13:55:48|61080.93
13:55:49|61080.93
13:55:51|61080.93
13:55:52|61080.93
13:55:52|61080.93
13:55:54|61080.93
13:55:55|61054.01
13:55:56|61061.99
13:55:57|61061.99
13:55:58|61061.99
13:55:59|61071.99
13:56:00|61071.99
13:56:01|61071.99
13:56:02|61071.99
13:56:03|61094.
13:56:04|61094.
13:56:05|61094.
13:56:06|61094.
13:56:07|61094.
13:56:08|61094.
13:56:09|61094.
13:56:10|61094.
13:56:11|61094.
13:56:13|61094.
13:56:13|61094.
13:56:14|61094.
13:56:15|61098.
13:56:16|61098.
13:56:18|61098.
13:56:18|61094.
13:56:19|61094.
13:56:22|61094.
13:56:23|61094.
13:56:23|61074.
13:56:24|61074.
13:56:25|61092.
13:56:27|61092.
13:56:28|61092.
13:56:29|61092.
13:56:29|61092.
13:56:31|61092.
13:56:32|61092.
13:56:33|61092.
13:56:34|61092.
13:56:35|61098.01
13:56:36|61098.01
13:56:37|61098.01
13:56:38|61098.01
13:56:39|61098.01
13:56:41|61098.01
13:56:41|61098.01
13:56:43|61098.01
13:56:44|61098.01
13:56:46|61098.01
13:56:47|61098.01
13:56:48|61092.01
13:56:49|61092.01
13:56:50|61092.01
13:56:51|61094.01
13:56:52|61094.01
13:56:53|61094.01
13:56:55|61094.01
13:56:55|61094.01
13:56:56|61094.01
13:56:58|61094.01
13:56:59|61094.01
13:57:00|61094.01
13:57:01|61094.01
13:57:03|61094.01
13:57:03|61094.01
13:57:04|61094.01
13:57:06|61094.01
13:57:06|61100.
13:57:07|61100.
13:57:09|61100.
13:57:10|61100.
13:57:11|61100.
13:57:11|61100.
13:57:13|61100.
13:57:16|61094.01
13:57:16|61094.01
13:57:17|61104.96
13:57:18|61104.96
13:57:20|61104.96
13:57:20|61104.96
13:57:22|61104.96
13:57:23|61104.96
13:57:24|61104.96
13:57:24|61120.
13:57:25|61120.
13:57:27|61120.
13:57:28|61118.
13:57:29|61118.
13:57:30|61118.
13:57:31|61118.
13:57:32|61118.
13:57:33|61118.
13:57:34|61118.
13:57:35|61108.01
13:57:37|61108.01
13:57:37|61108.01
13:57:38|61108.01
13:57:39|61112.01
13:57:40|61112.01
13:57:41|61112.01
13:57:42|61112.01
13:57:44|61112.01
13:57:46|61130.01
13:57:47|61128.
13:57:48|61128.
13:57:49|61128.
13:57:50|61128.
13:57:51|61128.
13:57:52|61128.
13:57:53|61128.
13:57:54|61128.
13:57:56|61128.
13:57:56|61112.
13:57:57|61112.
13:57:59|61112.
13:58:00|61112.
13:58:02|61112.
13:58:02|61112.
13:58:04|61112.
13:58:05|61112.
13:58:06|61112.
13:58:07|61112.
13:58:08|61112.
13:58:09|61104.01
13:58:10|61104.01
13:58:11|61104.01
13:58:13|61104.01
13:58:14|61104.01
13:58:14|61104.01
13:58:15|61116.01
13:58:18|61116.01
13:58:19|61116.01
13:58:20|61116.01
13:58:20|61116.01
13:58:22|61120.01
13:58:22|61120.01
13:58:24|61120.01
13:58:25|61120.01
13:58:26|61120.01
13:58:27|61116.01
13:58:28|61117.99
13:58:30|61117.99
13:58:30|61117.99
13:58:31|61117.99
13:58:32|61117.99
13:58:33|61117.99
13:58:34|61117.99
13:58:35|61117.99
13:58:36|61118.01
13:58:37|61118.01
13:58:38|61118.01
13:58:39|61118.01
13:58:41|61118.01
13:58:41|61118.01
13:58:42|61151.99
13:58:43|61157.97
13:58:44|61161.98
13:58:46|61161.98
13:58:47|61164.
13:58:48|61164.
13:58:49|61164.
13:58:51|61162.
13:58:52|61162.
13:58:53|61162.
13:58:54|61146.01
13:58:55|61146.01
13:58:57|61146.
13:58:58|61146.
13:58:59|61146.
13:59:00|61146.
13:59:01|61146.
13:59:02|61133.03
13:59:03|61133.03
13:59:04|61133.03
13:59:05|61133.03
13:59:07|61134.41
13:59:07|61134.41
13:59:09|61146.72
13:59:09|61150.24
13:59:11|61150.24
13:59:11|61150.24
13:59:12|61150.24
13:59:13|61150.24
13:59:14|61150.24
13:59:16|61150.24
13:59:17|61150.24
13:59:18|61150.24
13:59:19|61150.24
13:59:20|61150.24
13:59:20|61150.24
13:59:22|61150.24
13:59:22|61150.24
13:59:24|61150.24
13:59:24|61150.24
13:59:26|61150.24
13:59:26|61150.24
13:59:27|61152.
13:59:29|61152.
13:59:30|61152.
13:59:31|61152.
13:59:32|61152.
13:59:33|61152.
13:59:34|61152.
13:59:35|61152.
13:59:36|61157.87
13:59:38|61162.56
13:59:39|61162.75
13:59:39|61164.4
13:59:40|61164.4
13:59:41|61164.4
13:59:43|61164.4
13:59:43|61170.02
13:59:45|61170.02
13:59:47|61170.
13:59:48|61170.
13:59:49|61154.01
13:59:50|61152.01
13:59:51|61152.01
13:59:52|61152.01
13:59:54|61152.01
13:59:55|61144.02
13:59:56|61144.02
13:59:57|61144.02
13:59:59|61144.02
13:59:59|61144.02
14:00:00|61144.02
14:00:02|61144.02
14:00:03|61144.02
14:00:06|61144.02
14:00:08|61144.02
14:00:08|61148.01
14:00:09|61148.01
14:00:10|61148.01
14:00:11|61148.01
14:00:13|61148.01
14:00:14|61148.01
14:00:14|61128.01
14:00:16|61128.01
14:00:17|61120.
14:00:17|61120.
14:00:19|61106.01
14:00:19|61106.01
14:00:21|61110.
14:00:21|61110.01
14:00:23|61110.01
14:00:24|61110.01
14:00:24|61104.97
14:00:25|61100.02
14:00:26|61100.02
14:00:27|61112.35
14:00:29|61112.35
14:00:29|61128.75
14:00:31|61128.75
14:00:32|61128.75
14:00:33|61140.01
14:00:33|61138.
14:00:34|61138.
14:00:36|61138.
14:00:36|61138.
14:00:38|61138.
14:00:39|61138.
14:00:39|61138.
14:00:41|61172.01
14:00:42|61175.98
14:00:42|61175.98
14:00:44|61175.98
14:00:45|61175.98
14:00:46|61175.98
14:00:47|61175.98
14:00:49|61175.98
14:00:51|61175.98
14:00:51|61175.98
14:00:53|61175.98
14:00:54|61162.01
14:00:54|61162.01
14:00:56|61162.01
14:00:56|61162.01
14:00:58|61177.92
14:00:59|61177.92
14:01:00|61177.92
14:01:01|61178.01
14:01:02|61178.01
14:01:03|61178.01
14:01:04|61178.01
14:01:06|61178.01
14:01:07|61178.01
14:01:07|61178.01
14:01:09|61186.22
14:01:09|61186.22
14:01:11|61186.22
14:01:12|61186.22
14:01:13|61184.01
14:01:14|61184.01
14:01:16|61184.01
14:01:16|61192.
14:01:18|61192.
14:01:18|61192.
14:01:20|61178.
14:01:21|61178.
14:01:22|61178.
14:01:23|61178.
14:01:24|61178.
14:01:25|61178.
14:01:26|61178.
14:01:27|61164.
14:01:28|61164.
14:01:29|61149.95
14:01:30|61155.99
14:01:31|61155.99
14:01:32|61155.99
14:01:33|61155.99
14:01:33|61168.
14:01:34|61168.
14:01:36|61168.
14:01:37|61168.
14:01:38|61168.
14:01:39|61168.
14:01:40|61160.01
14:01:41|61160.01
14:01:42|61160.01
14:01:43|61160.01
14:01:44|61160.01
14:01:45|61177.99
14:01:46|61172.
14:01:48|61168.01
14:01:50|61170.
14:01:51|61176.
14:01:51|61179.98
14:01:53|61179.98
14:01:54|61188.
14:01:55|61195.98
14:01:56|61194.05
14:01:57|61194.05
14:01:58|61194.05
14:01:59|61194.05
14:02:00|61182.16
14:02:01|61182.
14:02:03|61182.
14:02:03|61182.
14:02:05|61182.
14:02:05|61173.2
14:02:07|61173.21
14:02:07|61173.21
14:02:09|61169.96
14:02:10|61162.02
14:02:11|61160.
14:02:12|61160.
14:02:13|61160.
14:02:13|61158.
14:02:14|61158.
14:02:16|61158.
14:02:17|61183.32
14:02:18|61182.
14:02:19|61187.35
14:02:20|61187.35
14:02:21|61195.9
14:02:22|61200.23
14:02:23|61202.21
14:02:24|61202.21
14:02:25|61203.79
14:02:26|61203.79
14:02:28|61208.
14:02:28|61208.
14:02:29|61208.
14:02:30|61208.
14:02:31|61208.
14:02:32|61208.
14:02:33|61208.
14:02:34|61208.
14:02:35|61208.
14:02:36|61208.
14:02:38|61208.
14:02:39|61188.01
14:02:40|61204.
14:02:41|61204.01
14:02:42|61204.01
14:02:43|61204.01
14:02:44|61200.
14:02:45|61200.
14:02:46|61200.
14:02:47|61200.
14:02:49|61200.
14:02:49|61200.
14:02:50|61200.
14:02:52|61200.
14:02:53|61200.
14:02:54|61198.01
14:02:56|61198.01
14:02:56|61198.01
14:02:57|61198.01
14:02:59|61198.
14:03:00|61198.
14:03:01|61198.01
14:03:01|61198.01
14:03:03|61198.01
14:03:04|61198.11
14:03:05|61198.11
14:03:06|61198.01
14:03:07|61210.
14:03:08|61210.
14:03:09|61210.01
14:03:10|61210.01
14:03:11|61210.
14:03:12|61210.
14:03:13|61210.01
14:03:14|61216.01
14:03:15|61216.01
14:03:16|61221.07
14:03:17|61228.43
14:03:18|61228.43
14:03:19|61236.
14:03:21|61236.
14:03:22|61230.
14:03:23|61230.
14:03:24|61235.14
14:03:25|61234.
14:03:26|61232.01
14:03:27|61232.01
14:03:28|61232.01
14:03:29|61232.01
14:03:30|61234.
14:03:31|61236.
14:03:32|61246.
14:03:33|61246.
14:03:34|61244.
14:03:35|61242.05
14:03:37|61242.05
14:03:37|61244.
14:03:38|61238.
14:03:40|61241.99
14:03:40|61248.
14:03:42|61246.4
14:03:42|61246.4
14:03:43|61248.
14:03:44|61248.
14:03:46|61248.
14:03:46|61248.
14:03:49|61248.01
14:03:50|61240.44
14:03:51|61240.44
14:03:51|61246.6
14:03:54|61252.22
14:03:55|61255.99
14:03:57|61258.
14:03:57|61256.23
14:03:58|61258.
14:04:00|61252.
14:04:01|61252.
14:04:02|61252.01
14:04:03|61252.02
14:04:04|61252.02
14:04:05|61262.
14:04:06|61262.
14:04:07|61262.
14:04:08|61262.
14:04:09|61262.
14:04:10|61249.27
14:04:12|61252.
14:04:12|61258.
14:04:14|61262.
14:04:14|61263.99
14:04:16|61266.
14:04:16|61271.03
14:04:18|61271.03
14:04:18|61270.
14:04:19|61270.
14:04:21|61270.
14:04:22|61270.
14:04:22|61270.
14:04:23|61258.
14:04:24|61258.
14:04:26|61258.
14:04:26|61258.
14:04:27|61257.99
14:04:29|61250.42
14:04:30|61250.42
14:04:31|61243.35
14:04:32|61244.
14:04:33|61244.
14:04:34|61250.
14:04:35|61250.
14:04:36|61249.99
14:04:37|61250.
14:04:38|61250.
14:04:39|61246.
14:04:40|61246.01
14:04:41|61250.85
14:04:43|61254.81
14:04:43|61254.
14:04:44|61251.8
14:04:45|61246.
14:04:46|61246.
14:04:47|61246.01
14:04:49|61246.01
14:04:51|61246.01
14:04:52|61252.
14:04:53|61252.
14:04:54|61252.
14:04:55|61265.99
14:04:56|61265.99
14:04:56|61266.
14:04:58|61264.02
14:05:00|61264.02
14:05:01|61268.
14:05:02|61269.49
14:05:04|61282.01
14:05:04|61282.01
14:05:06|61282.01
14:05:06|61282.
14:05:07|61282.
14:05:08|61270.
14:05:10|61251.76
14:05:11|61252.
14:05:11|61266.
14:05:13|61278.36
14:05:14|61278.36
14:05:15|61278.
14:05:17|61278.46
14:05:18|61293.86
14:05:19|61292.01
14:05:19|61288.
14:05:20|61288.1
14:05:21|61324.
14:05:22|61324.01
14:05:24|61324.
14:05:25|61318.01
14:05:26|61316.
14:05:27|61317.99
14:05:28|61317.99
14:05:29|61317.99
14:05:30|61324.01
14:05:31|61324.01
14:05:32|61324.01
14:05:33|61324.01
14:05:34|61310.01
14:05:35|61310.01
14:05:36|61310.01
14:05:37|61310.02
14:05:39|61320.
14:05:39|61300.01
14:05:41|61300.01
14:05:42|61300.
14:05:42|61279.76
14:05:43|61279.76
14:05:44|61279.76
14:05:46|61279.76
14:05:48|61273.67
14:05:48|61262.02
14:05:49|61265.99
14:05:51|61268.
14:05:52|61266.47
14:05:53|61268.
14:05:54|61266.78
14:05:55|61264.
14:05:56|61268.
14:05:58|61268.
14:05:59|61268.
14:05:59|61268.
14:06:00|61272.
14:06:01|61282.
14:06:03|61275.96
14:06:04|61275.96
14:06:05|61275.96
14:06:06|61275.96
14:06:06|61275.96
14:06:07|61275.96
14:06:09|61258.01
14:06:09|61258.01
14:06:11|61258.01
14:06:12|61258.01
14:06:13|61258.01
14:06:14|61258.01
14:06:15|61258.01
14:06:16|61278.88
14:06:17|61278.88
14:06:18|61292.01
14:06:19|61292.01
14:06:20|61292.01
14:06:21|61292.01
14:06:23|61292.01
14:06:23|61292.01
14:06:24|61292.01
14:06:25|61292.01
14:06:26|61292.01
14:06:27|61292.01
14:06:28|61292.01
14:06:29|61292.01
14:06:30|61292.01
14:06:32|61292.01
14:06:33|61292.01
14:06:34|61292.01
14:06:35|61305.28
14:06:36|61305.28
14:06:37|61305.28
14:06:38|61305.28
14:06:39|61305.28
14:06:40|61305.28
14:06:41|61298.01
14:06:42|61308.
14:06:43|61308.
14:06:45|61308.
14:06:45|61308.
14:06:46|61308.
14:06:47|61308.
14:06:49|61329.38
14:06:49|61335.93
14:06:51|61360.
14:06:53|61374.15
14:06:53|61386.2
14:06:55|61390.7
14:06:56|61408.98
14:06:57|61406.
14:06:58|61406.
14:07:00|61406.05
14:07:00|61406.05
14:07:01|61406.05
14:07:02|61412.21
14:07:04|61423.21
14:07:05|61423.2
14:07:06|61425.31
14:07:07|61425.31
14:07:08|61425.31
14:07:09|61418.
14:07:10|61418.
14:07:12|61429.22
14:07:12|61429.22
14:07:14|61429.22
14:07:15|61429.22
14:07:16|61429.22
14:07:17|61432.01
14:07:19|61422.01
14:07:19|61422.01
14:07:21|61422.01
14:07:21|61422.01
14:07:23|61422.01
14:07:24|61422.01
14:07:25|61422.01
14:07:26|61422.01
14:07:27|61422.01
14:07:28|61422.01
14:07:29|61406.
14:07:30|61406.
14:07:31|61404.01
14:07:32|61404.01
14:07:33|61404.01
14:07:34|61404.01
14:07:35|61404.01
14:07:36|61404.01
14:07:37|61402.
14:07:38|61402.
14:07:39|61398.01
14:07:40|61398.01
14:07:41|61398.01
14:07:42|61404.
14:07:43|61402.01
14:07:44|61402.01
14:07:45|61402.01
14:07:46|61398.
14:07:48|61398.
14:07:48|61398.
14:07:50|61398.
14:07:51|61398.
14:07:52|61398.
14:07:53|61398.
14:07:54|61398.
14:07:56|61398.
14:07:56|61395.66
14:07:57|61383.47
14:07:59|61383.47
14:08:00|61383.47
14:08:01|61368.
14:08:02|61375.89
14:08:03|61375.89
14:08:04|61375.89
14:08:05|61375.89
14:08:07|61375.89
14:08:08|61352.01
14:08:08|61352.01
14:08:10|61344.01
14:08:11|61344.01
14:08:11|61344.01
14:08:13|61340.01
14:08:14|61340.01
14:08:15|61340.01
14:08:17|61316.36
14:08:17|61316.36
14:08:19|61316.36
14:08:20|61334.
14:08:21|61334.
14:08:21|61334.
14:08:22|61334.
14:08:23|61334.
14:08:25|61334.
14:08:26|61334.
14:08:27|61334.
14:08:27|61334.
14:08:29|61309.99
14:08:30|61309.99
14:08:31|61309.99
14:08:32|61309.99
14:08:33|61309.99
14:08:34|61309.99
14:08:35|61329.69
14:08:36|61329.69
14:08:37|61329.69
14:08:38|61329.69
14:08:39|61331.88
14:08:40|61331.88
14:08:42|61331.88
14:08:42|61331.88
14:08:43|61331.88
14:08:44|61332.01
14:08:45|61332.01
14:08:46|61332.01
14:08:48|61332.01
14:08:48|61332.01
14:08:50|61332.01
14:08:51|61332.01
14:08:52|61342.
14:08:53|61342.
14:08:54|61342.
14:08:55|61342.
14:08:56|61342.
14:08:57|61342.
14:08:58|61342.
14:09:00|61342.
14:09:00|61334.
14:09:01|61334.
14:09:02|61334.
14:09:03|61334.
14:09:04|61330.01
14:09:06|61330.01
14:09:06|61330.01
14:09:07|61330.01
14:09:09|61324.01
14:09:09|61324.01
14:09:11|61324.01
14:09:12|61324.01
14:09:13|61316.
14:09:14|61316.
14:09:15|61316.
14:09:16|61316.
14:09:17|61316.
14:09:18|61316.
14:09:19|61316.
14:09:20|61316.
14:09:21|61303.99
14:09:22|61303.99
14:09:24|61303.99
14:09:24|61302.
14:09:25|61302.
14:09:26|61302.
14:09:27|61302.
14:09:28|61302.
14:09:29|61302.
14:09:30|61302.
14:09:31|61302.01
14:09:32|61300.01
14:09:34|61300.01
14:09:34|61296.92
14:09:35|61294.
14:09:36|61294.
14:09:37|61294.
14:09:38|61302.
14:09:39|61302.
14:09:40|61302.01
14:09:42|61302.01
14:09:43|61302.01
14:09:44|61302.01
14:09:46|61310.02
14:09:46|61310.02
14:09:47|61310.02
14:09:48|61310.02
14:09:49|61310.02
14:09:50|61310.02
14:09:51|61310.02
14:09:53|61310.02
14:09:54|61310.02
14:09:55|61310.02
14:09:56|61310.02
14:09:57|61310.02
14:09:59|61310.02
14:09:59|61310.02
14:10:02|61320.
14:10:03|61320.
14:10:04|61320.
14:10:05|61320.
14:10:06|61320.
14:10:08|61316.01
14:10:08|61338.
14:10:09|61338.
14:10:11|61334.
14:10:11|61334.
14:10:13|61334.
14:10:13|61334.
14:10:14|61334.
14:10:15|61334.
14:10:16|61340.89
14:10:18|61340.89
14:10:18|61336.
14:10:19|61336.
14:10:20|61336.
14:10:21|61336.01
14:10:23|61336.01
14:10:23|61336.01
14:10:24|61336.01
14:10:25|61336.01
14:10:27|61336.01
14:10:27|61336.01
14:10:29|61336.01
14:10:29|61336.01
14:10:31|61322.59
14:10:31|61322.59
14:10:32|61322.59
14:10:33|61322.59
14:10:35|61322.59
14:10:35|61322.59
14:10:37|61322.59
14:10:38|61312.
14:10:38|61312.
14:10:40|61312.
14:10:40|61312.
14:10:41|61312.
14:10:43|61312.
14:10:44|61312.
14:10:46|61312.
14:10:46|61312.
14:10:48|61312.
14:10:48|61312.
14:10:49|61312.65
14:10:51|61312.65
14:10:52|61312.
14:10:53|61312.
14:10:55|61306.59
14:10:57|61306.59
14:10:59|61306.59
14:11:00|61306.59
14:11:01|61298.01
14:11:02|61298.01
14:11:03|61298.01
14:11:04|61298.01
14:11:05|61298.01
14:11:06|61298.01
14:11:06|61298.01
14:11:08|61292.01
14:11:09|61299.99
14:11:10|61299.99
14:11:11|61299.99
14:11:12|61299.99
14:11:13|61297.14
14:11:14|61300.01
14:11:15|61311.98
14:11:16|61311.98
14:11:17|61311.98
14:11:18|61314.8
14:11:19|61318.
14:11:20|61318.
14:11:21|61318.
14:11:22|61318.
14:11:24|61318.
14:11:24|61318.
14:11:26|61318.
14:11:26|61318.
14:11:28|61318.
14:11:28|61318.
14:11:29|61318.
14:11:31|61316.
14:11:31|61316.02
14:11:32|61316.
14:11:33|61316.
14:11:35|61316.
14:11:36|61316.
14:11:37|61316.
14:11:37|61316.
14:11:39|61314.01
14:11:40|61328.01
14:11:40|61328.
14:11:41|61328.
14:11:43|61328.
14:11:43|61328.
14:11:45|61355.99
14:11:46|61355.99
14:11:46|61355.99
14:11:48|61355.99
14:11:49|61359.78
14:11:50|61359.78
14:11:50|61359.78
14:11:51|61359.78
14:11:53|61359.78
14:11:54|61425.15
14:11:56|61396.
14:11:58|61396.
14:11:59|61402.
14:12:00|61402.
14:12:01|61402.01
14:12:02|61403.99
14:12:03|61425.41
14:12:04|61427.05
14:12:05|61427.05
14:12:07|61436.01
14:12:08|61436.01
14:12:09|61466.
14:12:10|61466.67
14:12:11|61466.
14:12:12|61466.
14:12:13|61466.
14:12:15|61452.01
14:12:15|61452.01
14:12:16|61452.01
14:12:18|61458.
14:12:18|61458.
14:12:20|61458.
14:12:21|61454.01
14:12:22|61454.01
14:12:23|61454.01
14:12:25|61454.01
14:12:26|61454.01
14:12:26|61454.01
14:12:28|61475.99
14:12:29|61475.99
14:12:30|61486.
14:12:31|61491.98
14:12:32|61480.
14:12:34|61468.
14:12:34|61464.
14:12:36|61464.
14:12:37|61464.
14:12:38|61464.
14:12:38|61464.
14:12:40|61464.
14:12:41|61464.
14:12:41|61464.
14:12:43|61431.29
14:12:43|61431.29
14:12:45|61431.29
14:12:46|61431.29
14:12:47|61431.28
14:12:48|61422.
14:12:50|61422.
14:12:51|61422.
14:12:51|61422.
14:12:53|61422.
14:12:53|61422.
14:12:55|61422.
14:12:57|61406.01
14:12:58|61406.01
14:13:00|61406.01
14:13:01|61390.
14:13:02|61390.
14:13:03|61390.
14:13:04|61390.
14:13:05|61390.
14:13:06|61390.
14:13:08|61394.
14:13:09|61394.
14:13:10|61394.93
14:13:11|61394.93
14:13:12|61394.93
14:13:13|61394.93
14:13:14|61388.35
14:13:15|61384.
14:13:16|61378.01
14:13:17|61368.
14:13:18|61368.
14:13:20|61368.
14:13:20|61368.
14:13:21|61368.
14:13:22|61368.
14:13:24|61368.
14:13:24|61346.77
14:13:26|61346.66
14:13:26|61354.01
14:13:28|61354.01
14:13:29|61343.75
14:13:30|61343.75
14:13:31|61329.99
14:13:31|61329.99
14:13:33|61329.99
14:13:34|61329.99
14:13:35|61329.99
14:13:36|61337.72
14:13:37|61353.99
14:13:38|61353.99
14:13:39|61353.99
14:13:40|61353.99
14:13:41|61353.99
14:13:42|61353.99
14:13:44|61353.99
14:13:45|61360.
14:13:46|61366.
14:13:47|61366.
14:13:48|61366.
14:13:49|61366.
14:13:50|61366.
14:13:52|61366.
14:13:52|61366.
14:13:53|61356.
14:13:54|61356.
14:13:55|61356.
14:13:57|61356.
14:13:59|61356.
14:14:00|61356.
14:14:01|61356.
14:14:03|61349.99
14:14:03|61349.99
14:14:04|61349.99
14:14:05|61349.99
14:14:06|61349.99
14:14:08|61349.99
14:14:09|61349.99
14:14:10|61349.99
14:14:10|61304.01
14:14:12|61306.
14:14:12|61306.
14:14:14|61306.
14:14:15|61294.
14:14:16|61294.
14:14:17|61294.
14:14:18|61297.99
14:14:18|61296.31
14:14:20|61297.98
14:14:21|61297.98
14:14:22|61298.
14:14:24|61298.
14:14:24|61298.
14:14:25|61282.
14:14:26|61290.
14:14:27|61290.
14:14:29|61290.
14:14:29|61290.
14:14:30|61290.
14:14:31|61290.
14:14:32|61290.
14:14:33|61290.
14:14:34|61290.
14:14:35|61290.
14:14:36|61290.
14:14:38|61290.
14:14:39|61290.
14:14:40|61280.01
14:14:41|61280.01
14:14:42|61280.01
14:14:42|61280.01
14:14:43|61280.01
14:14:45|61280.01
14:14:46|61280.01
14:14:47|61293.99
14:14:48|61293.99
14:14:49|61293.99
14:14:50|61293.99
14:14:51|61298.
14:14:52|61298.
14:14:53|61298.
14:14:54|61296.12
14:14:55|61296.12
14:14:56|61296.12
14:14:58|61296.12
14:14:59|61303.98
14:15:00|61300.
14:15:01|61299.78
14:15:02|61299.78
14:15:04|61299.78
14:15:05|61302.02
14:15:06|61302.02
14:15:07|61302.02
14:15:08|61302.02
14:15:09|61286.01
14:15:10|61286.01
14:15:11|61286.01
14:15:12|61271.54
14:15:13|61274.
14:15:14|61274.
14:15:15|61274.
14:15:16|61271.04
14:15:18|61271.04
14:15:19|61271.04
14:15:19|61271.04
14:15:20|61271.04
14:15:22|61271.04
14:15:22|61271.04
14:15:24|61271.04
14:15:25|61266.
14:15:26|61267.94
14:15:27|61267.94
14:15:28|61267.94
14:15:28|61272.89
14:15:30|61278.
14:15:31|61282.
14:15:32|61282.
14:15:33|61282.
14:15:34|61282.
14:15:35|61270.95
14:15:36|61270.95
14:15:37|61270.95
14:15:38|61277.96
14:15:39|61279.99
14:15:40|61279.99
14:15:41|61279.88
14:15:42|61279.88
14:15:43|61279.88
14:15:44|61278.11
14:15:45|61278.11
14:15:46|61278.11
14:15:47|61278.11
14:15:48|61278.11
14:15:50|61278.11
14:15:50|61278.11
14:15:52|61278.11
14:15:52|61278.11
14:15:53|61272.01
14:15:54|61272.01
14:15:55|61273.98
14:15:56|61273.98
14:15:59|61273.98
14:16:00|61273.98
14:16:02|61271.84
14:16:02|61271.84
14:16:03|61264.01
14:16:04|61269.99
14:16:05|61283.64
14:16:06|61284.
14:16:08|61276.
14:16:08|61276.
14:16:11|61276.
14:16:12|61260.
14:16:12|61260.
14:16:13|61260.
14:16:15|61260.45
14:16:16|61264.
14:16:16|61282.22
14:16:19|61264.01
14:16:19|61264.01
14:16:20|61262.
14:16:21|61262.
14:16:23|61250.78
14:16:23|61250.78
14:16:24|61227.36
14:16:26|61227.36
14:16:26|61236.
14:16:28|61236.
14:16:28|61236.
14:16:30|61236.
14:16:31|61228.
14:16:32|61228.
14:16:33|61228.
14:16:34|61228.
14:16:35|61228.
14:16:36|61232.
14:16:37|61234.
14:16:38|61245.35
14:16:39|61245.35
14:16:41|61242.61
14:16:41|61242.61
14:16:42|61242.61
14:16:43|61242.61
14:16:44|61242.61
14:16:45|61242.61
14:16:46|61242.61
14:16:48|61242.61
14:16:49|61242.61
14:16:49|61242.61
14:16:51|61242.61
14:16:51|61242.61
14:16:52|61242.61
14:16:53|61242.61
14:16:55|61245.99
14:16:55|61245.99
14:16:56|61245.99
14:16:58|61245.99
14:17:00|61245.99
14:17:00|61246.
14:17:02|61252.54
14:17:04|61260.
14:17:04|61260.
14:17:06|61260.
14:17:07|61260.
14:17:08|61260.
14:17:09|61260.26
14:17:10|61260.26
14:17:11|61260.26
14:17:12|61260.26
14:17:14|61266.
14:17:15|61266.
14:17:15|61276.72
14:17:16|61276.72
14:17:18|61276.72
14:17:19|61276.72
14:17:19|61276.72
14:17:20|61276.72
14:17:21|61282.01
14:17:22|61282.01
14:17:24|61282.01
14:17:24|61279.76
14:17:26|61279.76
14:17:27|61279.76
14:17:28|61279.76
14:17:29|61279.76
14:17:30|61279.76
14:17:31|61279.76
14:17:32|61254.01
14:17:33|61254.01
14:17:34|61254.01
14:17:35|61254.01
14:17:36|61254.01
14:17:37|61254.01
14:17:38|61254.01
14:17:39|61254.01
14:17:40|61234.01
14:17:41|61234.01
14:17:42|61234.01
14:17:43|61234.01
14:17:44|61234.01
14:17:45|61228.02
14:17:46|61228.01
14:17:47|61215.97
14:17:49|61211.99
14:17:49|61210.78
14:17:51|61214.43
14:17:51|61214.43
14:17:52|61214.43
14:17:53|61202.63
14:17:54|61202.63
14:17:56|61202.63
14:17:57|61194.37
14:17:58|61186.49
14:17:59|61184.01
14:18:01|61184.01
14:18:03|61194.
14:18:04|61196.61
14:18:05|61196.61
14:18:06|61196.61
14:18:07|61196.61
14:18:07|61196.61
14:18:09|61201.99
14:18:10|61194.
14:18:11|61186.59
14:18:12|61186.59
14:18:13|61181.72
14:18:14|61186.02
14:18:15|61184.
14:18:16|61184.
14:18:17|61184.
14:18:19|61181.72
14:18:20|61181.72
14:18:20|61176.
14:18:21|61176.
14:18:22|61175.76
14:18:24|61175.76
14:18:24|61179.99
14:18:26|61179.99
14:18:27|61179.99
14:18:28|61180.
14:18:28|61184.
14:18:29|61184.76
14:18:30|61184.76
14:18:31|61184.76
14:18:32|61184.76
14:18:33|61184.76
14:18:35|61184.76
14:18:36|61178.14
14:18:37|61178.14
14:18:38|61178.14
14:18:39|61180.02
14:18:40|61180.02
14:18:41|61180.02
14:18:42|61180.02
14:18:43|61180.02
14:18:44|61180.
14:18:45|61180.
14:18:46|61180.04
14:18:47|61180.04
14:18:48|61180.04
14:18:50|61170.01
14:18:50|61170.01
14:18:51|61170.01
14:18:52|61164.01
14:18:53|61163.94
14:18:54|61162.
14:18:55|61164.46
14:18:56|61164.46
14:18:58|61169.99
14:18:58|61169.99
14:18:59|61169.99
14:19:01|61169.99
14:19:03|61174.06
14:19:04|61174.06
14:19:05|61177.99
14:19:05|61177.99
14:19:06|61177.99
14:19:08|61166.
14:19:09|61166.
14:19:11|61148.
14:19:11|61149.99
14:19:13|61136.33
14:19:13|61144.
14:19:15|61144.
14:19:16|61149.99
14:19:17|61162.
14:19:18|61162.
14:19:19|61162.
14:19:20|61162.
14:19:22|61162.
14:19:22|61162.
14:19:23|61162.
14:19:24|61162.
14:19:25|61165.98
14:19:26|61165.98
14:19:28|61165.98
14:19:29|61165.98
14:19:30|61165.98
14:19:32|61165.98
14:19:32|61165.98
14:19:33|61165.98
14:19:35|61158.01
14:19:35|61167.99
14:19:36|61181.98
14:19:37|61181.98
14:19:38|61181.98
14:19:39|61169.96
14:19:40|61169.96
14:19:43|61161.78
14:19:43|61169.99
14:19:45|61169.99
14:19:45|61169.99
14:19:46|61169.99
14:19:47|61169.99
14:19:48|61169.99
14:19:50|61169.99
14:19:50|61169.99
14:19:51|61169.99
14:19:52|61169.99
14:19:54|61169.99
14:19:54|61178.
14:19:55|61178.73
14:19:56|61178.73
14:19:58|61178.73
14:19:58|61178.73
14:19:59|61181.12
14:20:02|61181.12
14:20:02|61181.12
14:20:04|61185.42
14:20:05|61185.42
14:20:06|61185.42
14:20:08|61172.01
14:20:08|61172.01
14:20:09|61180.01
14:20:10|61201.83
14:20:11|61201.83
14:20:12|61201.83
14:20:14|61201.83
14:20:15|61220.
14:20:15|61228.
14:20:17|61230.
14:20:17|61230.
14:20:19|61230.
14:20:20|61230.
14:20:21|61224.
14:20:22|61224.
14:20:23|61216.
14:20:24|61216.
14:20:25|61216.
14:20:27|61216.
14:20:28|61220.03
14:20:28|61212.01
14:20:30|61212.01
14:20:30|61192.02
14:20:32|61192.02
14:20:33|61192.02
14:20:34|61192.01
14:20:35|61192.01
14:20:36|61192.01
14:20:37|61186.
14:20:38|61186.
14:20:39|61186.
14:20:40|61188.
14:20:41|61186.02
14:20:42|61180.
14:20:43|61180.
14:20:44|61180.
14:20:45|61180.
14:20:47|61180.
14:20:47|61178.8
14:20:49|61178.8
14:20:50|61178.8
14:20:51|61178.8
14:20:52|61178.8
14:20:53|61178.8
14:20:54|61178.8
14:20:54|61178.8
14:20:55|61178.8
14:20:58|61156.01
14:20:59|61156.01
14:20:59|61156.01
14:21:00|61156.01
14:21:02|61156.01
14:21:02|61143.25
14:21:05|61131.27
14:21:06|61123.07
14:21:07|61123.06
14:21:08|61123.06
14:21:10|61123.06
14:21:11|61123.06
14:21:12|61091.25
14:21:12|61100.
14:21:14|61100.
14:21:15|61100.
14:21:15|61097.99
14:21:16|61106.
14:21:19|61108.
14:21:19|61108.
14:21:20|61108.
14:21:22|61100.01
14:21:23|61100.01
14:21:24|61100.01
14:21:25|61100.01
14:21:26|61099.67
14:21:27|61099.67
14:21:28|61099.67
14:21:29|61119.82
14:21:30|61119.82
14:21:31|61119.82
14:21:32|61133.99
14:21:34|61145.2
14:21:34|61147.99
14:21:36|61138.01
14:21:36|61138.01
14:21:37|61128.
14:21:38|61128.
14:21:39|61128.
14:21:41|61128.
14:21:42|61128.
14:21:42|61143.74
14:21:44|61143.74
14:21:44|61143.74
14:21:45|61148.
14:21:46|61148.
14:21:48|61154.
14:21:49|61153.21
14:21:50|61153.21
14:21:51|61150.79
14:21:52|61145.7
14:21:53|61145.7
14:21:53|61145.7
14:21:55|61145.7
14:21:56|61145.7
14:21:57|61138.
14:21:58|61138.
14:21:59|61138.
14:22:00|61138.
14:22:01|61138.
14:22:02|61137.99
14:22:04|61139.99
14:22:06|61146.
14:22:07|61146.
14:22:08|61146.01
14:22:08|61144.
14:22:10|61138.
14:22:10|61138.
14:22:11|61134.75
14:22:13|61134.75
14:22:14|61134.75
14:22:15|61134.75
14:22:16|61148.
14:22:17|61148.
14:22:18|61148.
14:22:18|61148.
14:22:20|61148.
14:22:21|61148.
14:22:22|61148.
14:22:24|61148.
14:22:24|61148.
14:22:25|61148.
14:22:26|61148.
14:22:27|61148.
14:22:28|61148.
14:22:29|61148.
14:22:30|61138.
14:22:31|61140.26
14:22:32|61140.26
14:22:34|61140.26
14:22:34|61140.26
14:22:36|61140.26
14:22:38|61140.26
14:22:38|61146.64
14:22:39|61146.01
14:22:40|61146.01
14:22:42|61144.02
14:22:42|61144.02
14:22:43|61144.02
14:22:45|61144.02
14:22:46|61144.01
14:22:47|61144.01
14:22:49|61152.7
14:22:49|61152.7
14:22:50|61152.7
14:22:52|61152.7
14:22:52|61152.7
14:22:53|61152.7
14:22:55|61152.7
14:22:55|61152.7
14:22:56|61160.97
14:22:58|61160.97
14:22:59|61160.97
14:22:59|61160.97
14:23:01|61160.97
14:23:02|61160.97
14:23:03|61160.97
14:23:04|61160.97
14:23:05|61160.97
14:23:06|61160.97
14:23:07|61160.97
14:23:08|61208.66
14:23:10|61208.66
14:23:10|61221.07
14:23:11|61221.07
14:23:13|61221.07
14:23:15|61223.5
14:23:15|61206.01
14:23:16|61206.01
14:23:19|61206.01
14:23:20|61206.01
14:23:21|61206.01
14:23:22|61206.01
14:23:22|61206.01
14:23:24|61218.
14:23:25|61218.
14:23:26|61218.
14:23:27|61218.
14:23:28|61218.
14:23:29|61212.01
14:23:30|61212.01
14:23:31|61212.01
14:23:33|61212.01
14:23:33|61212.01
14:23:34|61212.01
14:23:35|61212.01
14:23:36|61212.01
14:23:37|61212.01
14:23:43|61224.
14:23:43|61224.
14:23:44|61224.
14:23:45|61224.
14:23:46|61224.
14:23:48|61206.
14:23:49|61209.34
14:23:49|61209.34
14:23:51|61220.
14:23:52|61221.96
14:23:53|61209.65
14:23:54|61209.65
14:23:55|61209.65
14:23:56|61209.65
14:23:57|61209.65
14:23:58|61209.65
14:23:59|61209.65
14:24:00|61209.65
14:24:01|61209.65
14:24:02|61210.99
14:24:03|61210.99
14:24:05|61210.99
14:24:07|61209.81
14:24:08|61209.81
14:24:09|61209.81
14:24:10|61218.
14:24:11|61218.
14:24:13|61218.
14:24:13|61216.01
14:24:14|61216.01
14:24:16|61216.01
14:24:16|61216.01
14:24:18|61198.01
14:24:19|61202.
14:24:20|61202.
14:24:21|61202.
14:24:22|61202.
14:24:23|61202.
14:24:24|61202.
14:24:25|61202.
14:24:26|61202.
14:24:27|61202.
14:24:28|61202.
14:24:30|61202.
14:24:30|61197.95
14:24:32|61197.95
14:24:33|61197.95
14:24:34|61197.95
14:24:35|61197.95
14:24:36|61197.95
14:24:37|61197.27
14:24:39|61197.27
14:24:40|61197.27
14:24:41|61198.52
14:24:42|61194.36
14:24:43|61194.36
14:24:44|61194.36
14:24:46|61186.01
14:24:46|61182.18
14:24:48|61184.
14:24:48|61184.
14:24:49|61192.32
14:24:51|61192.32
14:24:52|61192.32
14:24:54|61192.32
14:24:54|61192.32
14:24:55|61192.32
14:24:56|61192.32
14:24:57|61192.32
14:24:58|61199.84
14:24:59|61199.84
14:25:01|61199.84
14:25:01|61199.84
14:25:02|61199.84
14:25:05|61199.84
14:25:06|61187.63
14:25:07|61187.63
14:25:08|61187.46
14:25:10|61203.16
14:25:10|61203.16
14:25:12|61203.16
14:25:13|61218.01
14:25:14|61226.15
14:25:15|61226.15
14:25:16|61226.15
14:25:17|61226.15
14:25:18|61226.15
14:25:19|61226.06
14:25:20|61226.06
14:25:21|61226.06
14:25:22|61226.06
14:25:23|61228.
14:25:24|61228.
14:25:25|61228.02
14:25:27|61228.02
14:25:27|61242.
14:25:28|61242.
14:25:29|61236.01
14:25:31|61236.01
14:25:32|61236.01
14:25:32|61236.01
14:25:33|61236.01
14:25:34|61236.01
14:25:36|61236.01
14:25:36|61236.01
14:25:37|61242.
14:25:38|61242.
14:25:40|61234.01
14:25:42|61217.81
14:25:42|61217.81
14:25:44|61229.99
14:25:45|61229.99
14:25:46|61229.99
14:25:47|61229.99
14:25:48|61229.99
14:25:49|61229.99
14:25:50|61228.94
14:25:51|61228.94
14:25:52|61228.94
14:25:53|61228.94
14:25:54|61228.94
14:25:56|61228.94
14:25:56|61228.94
14:25:58|61254.
14:25:58|61254.
14:25:59|61254.
14:26:00|61254.68
14:26:02|61254.68
14:26:02|61254.68
14:26:04|61254.68
14:26:05|61254.68
14:26:06|61253.98
14:26:08|61253.98
14:26:09|61253.98
14:26:10|61261.99
14:26:11|61271.04
14:26:12|61271.04
14:26:13|61271.04
14:26:14|61271.04
14:26:15|61271.04
14:26:17|61259.86
14:26:17|61259.86
14:26:18|61232.01
14:26:19|61232.01
14:26:20|61228.
14:26:21|61228.
14:26:23|61228.
14:26:23|61228.
14:26:24|61228.
14:26:25|61228.
14:26:27|61228.
14:26:27|61222.11
14:26:29|61222.1
14:26:29|61222.1
14:26:30|61223.29
14:26:31|61223.29
14:26:32|61223.29
14:26:33|61223.29
14:26:35|61223.29
14:26:36|61223.29
14:26:36|61223.29
14:26:38|61223.29
14:26:39|61216.02
14:26:40|61222.
14:26:41|61225.82
14:26:42|61225.82
14:26:43|61225.82
14:26:44|61225.82
14:26:45|61225.82
14:26:46|61225.82
14:26:47|61225.82
14:26:48|61225.82
14:26:50|61225.82
14:26:50|61220.83
14:26:51|61220.83
14:26:53|61220.83
14:26:53|61220.83
14:26:54|61220.83
14:26:56|61220.83
14:26:57|61220.83
14:26:58|61220.83
14:26:59|61220.83
14:27:00|61220.83
14:27:01|61220.83
14:27:02|61220.75
14:27:03|61214.01
14:27:04|61196.
14:27:06|61196.
14:27:08|61192.
14:27:09|61192.
14:27:10|61186.03
14:27:11|61186.03
14:27:12|61186.03
14:27:13|61168.02
14:27:14|61172.
14:27:16|61194.
14:27:16|61194.
14:27:17|61204.
14:27:19|61204.
14:27:20|61216.
14:27:21|61216.
14:27:22|61216.
14:27:23|61216.
14:27:24|61216.
14:27:26|61232.01
14:27:26|61232.01
14:27:28|61232.01
14:27:28|61232.01
14:27:30|61232.01
14:27:31|61241.99
14:27:32|61241.99
14:27:32|61241.99
14:27:34|61241.99
14:27:35|61241.99
14:27:36|61241.99
14:27:37|61241.99
14:27:38|61241.99
14:27:39|61246.
14:27:41|61246.
14:27:41|61234.
14:27:42|61234.
14:27:43|61234.
14:27:44|61234.
14:27:46|61234.
14:27:47|61234.
14:27:48|61234.
14:27:49|61234.
14:27:50|61196.
14:27:52|61196.
14:27:53|61196.
14:27:53|61199.34
14:27:54|61208.
14:27:55|61208.
14:27:57|61196.37
14:27:58|61196.37
14:27:58|61196.37
14:28:00|61196.38
14:28:00|61196.38
14:28:01|61198.
14:28:03|61198.
14:28:04|61198.
14:28:04|61199.79
14:28:05|61199.79
14:28:07|61199.79
14:28:08|61199.78
14:28:09|61206.
14:28:10|61208.
14:28:11|61208.
14:28:12|61208.
14:28:14|61208.
14:28:15|61208.
14:28:17|61210.
14:28:17|61213.99
14:28:18|61218.
14:28:19|61218.
14:28:20|61218.
14:28:21|61218.
14:28:23|61218.
14:28:24|61218.
14:28:25|61218.
14:28:26|61218.
14:28:27|61218.
14:28:28|61218.
14:28:29|61218.
14:28:30|61218.
14:28:31|61212.01
14:28:32|61212.01
14:28:33|61212.01
14:28:34|61223.99
14:28:35|61223.99
14:28:36|61223.99
14:28:37|61223.99
14:28:38|61223.99
14:28:39|61223.99
14:28:41|61223.99
14:28:42|61223.99
14:28:42|61194.01
14:28:44|61194.01
14:28:44|61194.01
14:28:46|61194.01
14:28:47|61194.01
14:28:48|61194.01
14:28:49|61194.01
14:28:50|61195.99
14:28:51|61195.99
14:28:52|61194.
14:28:53|61194.
14:28:54|61197.99
14:28:55|61197.99
14:28:57|61198.
14:28:59|61197.89
14:28:59|61197.89
14:29:01|61197.89
14:29:01|61196.
14:29:02|61196.
14:29:03|61204.49
14:29:04|61216.07
14:29:07|61216.07
14:29:07|61216.07
14:29:09|61216.07
14:29:10|61216.07
14:29:11|61200.01
14:29:12|61200.01
14:29:13|61200.01
14:29:14|61200.01
14:29:16|61200.01
14:29:16|61224.19
14:29:17|61224.19
14:29:18|61224.19
14:29:19|61240.89
14:29:20|61240.89
14:29:21|61240.89
14:29:23|61238.
14:29:24|61238.
14:29:25|61238.
14:29:26|61227.82
14:29:28|61227.82
14:29:28|61225.99
14:29:30|61225.99
14:29:30|61225.99
14:29:31|61225.99
14:29:33|61225.99
14:29:33|61225.99
14:29:34|61225.99
14:29:35|61225.99
14:29:36|61225.99
14:29:38|61225.99
14:29:38|61225.99
14:29:40|61225.99
14:29:40|61227.71
14:29:41|61227.71
14:29:42|61227.71
14:29:44|61227.7
14:29:45|61227.7
14:29:46|61227.7
14:29:47|61227.7
14:29:48|61227.7
14:29:49|61227.7
14:29:50|61210.
14:29:51|61210.
14:29:52|61210.
14:29:53|61210.
14:29:55|61210.
14:29:55|61210.
14:29:56|61210.
14:29:57|61210.
14:29:59|61210.
14:29:59|61210.
14:30:00|61210.
14:30:01|61217.4
14:30:03|61217.41
14:30:04|61224.
14:30:05|61229.99
14:30:07|61235.06
14:30:08|61235.06
14:30:09|61235.06
14:30:10|61235.06
14:30:11|61239.32
14:30:13|61239.32
14:30:14|61246.
14:30:14|61246.
14:30:16|61246.
14:30:16|61260.
14:30:19|61270.77
14:30:20|61270.77
14:30:21|61270.77
14:30:22|61278.
14:30:23|61278.
14:30:23|61278.
14:30:25|61276.99
14:30:26|61276.99
14:30:27|61276.99
14:30:28|61276.99
14:30:29|61276.99
14:30:30|61265.32
14:30:31|61265.32
14:30:32|61283.96
14:30:33|61295.06
14:30:34|61295.06
14:30:35|61302.3
14:30:36|61330.17
14:30:37|61334.
14:30:38|61334.
14:30:39|61343.75
14:30:40|61340.01
14:30:41|61341.04
14:30:43|61341.04
14:30:43|61341.04
14:30:44|61341.04
14:30:45|61341.04
14:30:47|61326.01
14:30:47|61326.01
14:30:48|61326.
14:30:49|61322.01
14:30:51|61322.01
14:30:51|61310.
14:30:52|61310.
14:30:53|61308.
14:30:54|61308.
14:30:55|61302.01
14:30:56|61302.01
14:30:57|61302.01
14:30:58|61302.01
14:30:59|61302.01
14:31:00|61302.01
14:31:01|61302.01
14:31:03|61302.01
14:31:03|61302.01
14:31:05|61302.01
14:31:06|61286.01
14:31:08|61286.01
14:31:08|61286.01
14:31:11|61276.01
14:31:12|61276.01
14:31:12|61276.01
14:31:14|61282.32
14:31:15|61282.32
14:31:16|61282.32
14:31:18|61282.32
14:31:19|61282.32
14:31:19|61289.33
14:31:21|61289.33
14:31:22|61289.33
14:31:23|61300.
14:31:24|61300.
14:31:25|61300.
14:31:26|61300.
14:31:27|61300.
14:31:28|61300.
14:31:29|61300.
14:31:30|61300.
14:31:31|61300.
14:31:32|61300.
14:31:33|61300.
14:31:34|61300.
14:31:35|61300.
14:31:36|61330.
14:31:37|61335.47
14:31:39|61342.
14:31:40|61342.
14:31:40|61342.
14:31:41|61342.
14:31:43|61340.
14:31:43|61340.01
14:31:44|61340.01
14:31:45|61340.01
14:31:47|61346.
14:31:47|61346.
14:31:48|61346.
14:31:50|61346.
14:31:50|61346.
14:31:51|61360.
14:31:52|61352.
14:31:53|61352.
14:31:54|61351.43
14:31:55|61351.43
14:31:56|61351.43
14:31:57|61351.43
14:31:58|61351.43
14:31:59|61351.43
14:32:00|61339.99
14:32:01|61339.99
14:32:03|61339.99
14:32:03|61340.01
14:32:04|61340.01
14:32:06|61340.01
14:32:07|61340.01
14:32:09|61340.01
14:32:10|61340.01
14:32:11|61340.01
14:32:11|61340.01
14:32:13|61344.56
14:32:14|61344.56
14:32:15|61344.56
14:32:16|61345.1
14:32:17|61345.1
14:32:18|61354.01
14:32:20|61354.
14:32:20|61354.
14:32:21|61354.
14:32:23|61354.
14:32:24|61354.
14:32:24|61354.
14:32:25|61354.
14:32:26|61372.01
14:32:28|61372.01
14:32:28|61372.01
14:32:30|61372.01
14:32:31|61372.01
14:32:32|61344.09
14:32:33|61344.09
14:32:34|61344.09
14:32:35|61344.09
14:32:37|61344.09
14:32:37|61344.09
14:32:39|61344.09
14:32:40|61344.09
14:32:40|61344.09
14:32:41|61340.79
14:32:43|61340.79
14:32:44|61340.79
14:32:45|61341.54
14:32:46|61341.54
14:32:47|61341.54
14:32:48|61341.54
14:32:49|61338.36
14:32:50|61338.36
14:32:51|61338.36
14:32:52|61338.36
14:32:53|61338.36
14:32:54|61326.77
14:32:55|61326.77
14:32:56|61326.77
14:32:58|61326.77
14:32:58|61326.77
14:32:59|61326.77
14:33:00|61326.77
14:33:01|61326.77
14:33:03|61326.77
14:33:04|61348.02
14:33:05|61348.02
14:33:06|61348.02
14:33:07|61348.02
14:33:08|61348.02
14:33:10|61348.02
14:33:10|61344.
14:33:12|61349.99
14:33:13|61349.99
14:33:14|61349.99
14:33:15|61349.99
14:33:17|61354.01
14:33:18|61354.01
14:33:19|61354.01
14:33:20|61354.01
14:33:21|61354.01
14:33:22|61354.01
14:33:23|61354.01
14:33:24|61354.01
14:33:26|61356.
14:33:27|61356.
14:33:27|61356.
14:33:29|61356.32
14:33:29|61356.32
14:33:31|61362.
14:33:32|61362.
14:33:33|61362.
14:33:34|61362.
14:33:35|61362.
14:33:37|61362.
14:33:38|61362.
14:33:38|61362.
14:33:40|61362.
14:33:41|61362.
14:33:42|61362.
14:33:42|61362.
14:33:43|61362.
14:33:45|61362.
14:33:46|61362.
14:33:47|61362.
14:33:48|61362.
14:33:49|61362.
14:33:50|61346.01
14:33:51|61346.01
14:33:52|61346.01
14:33:54|61346.01
14:33:55|61338.91
14:33:56|61304.81
14:33:57|61304.81
14:33:57|61292.
14:33:58|61292.
14:34:00|61289.71
14:34:00|61289.71
14:34:02|61289.71
14:34:02|61284.19
14:34:04|61284.19
14:34:04|61284.19
14:34:05|61284.02
14:34:06|61278.01
14:34:08|61278.01
14:34:08|61274.
14:34:11|61278.01
14:34:12|61274.
14:34:13|61274.
14:34:15|61266.01
14:34:16|61272.
14:34:17|61272.
14:34:18|61272.
14:34:19|61272.
14:34:20|61272.
14:34:21|61272.
14:34:22|61271.56
14:34:24|61271.56
14:34:24|61271.56
14:34:26|61280.
14:34:28|61286.
14:34:28|61286.
14:34:29|61286.
14:34:30|61286.
14:34:31|61286.
14:34:32|61286.
14:34:33|61286.
14:34:35|61291.66
14:34:36|61291.66
14:34:36|61291.66
14:34:38|61291.66
14:34:38|61291.66
14:34:40|61291.66
14:34:40|61291.66
14:34:41|61291.66
14:34:42|61296.01
14:34:44|61296.01
14:34:45|61300.
14:34:46|61300.01
14:34:47|61286.37
14:34:48|61286.37
14:34:49|61286.37
14:34:50|61292.
14:34:51|61292.
14:34:52|61317.99
14:34:53|61317.99
14:34:54|61317.99
14:34:55|61335.99
14:34:56|61335.99
14:34:57|61335.99
14:34:58|61335.99
14:35:00|61335.99
14:35:00|61341.99
14:35:01|61341.99
14:35:02|61341.99
14:35:03|61341.99
14:35:04|61341.99
14:35:05|61341.99
14:35:06|61341.99
14:35:07|61341.99
14:35:08|61341.99
14:35:09|61341.99
14:35:10|61341.99
14:35:12|61341.99
14:35:14|61381.9
14:35:14|61381.9
14:35:15|61381.9
14:35:17|61381.9
14:35:18|61380.
14:35:20|61380.
14:35:21|61380.
14:35:22|61380.
14:35:22|61376.
14:35:24|61376.
14:35:24|61376.
14:35:25|61376.
14:35:26|61376.
14:35:27|61358.01
14:35:29|61339.89
14:35:30|61339.89
14:35:31|61336.
14:35:31|61336.
14:35:33|61336.01
14:35:34|61328.
14:35:36|61326.
14:35:36|61326.
14:35:37|61335.92
14:35:38|61341.23
14:35:39|61341.23
14:35:41|61341.23
14:35:41|61358.
14:35:43|61358.
14:35:43|61358.
14:35:44|61359.99
14:35:45|61359.99
14:35:47|61359.99
14:35:48|61359.99
14:35:49|61359.99
14:35:49|61359.99
14:35:51|61359.99
14:35:53|61359.99
14:35:53|61354.01
14:35:54|61354.01
14:35:55|61354.01
14:35:56|61354.01
14:35:57|61391.19
14:35:59|61391.19
14:35:59|61391.19
14:36:00|61391.19
14:36:01|61391.19
14:36:02|61391.19
14:36:03|61391.19
14:36:05|61388.72
14:36:06|61388.72
14:36:06|61388.72
14:36:07|61380.
14:36:08|61380.
14:36:09|61380.
14:36:11|61380.
14:36:11|61380.
14:36:14|61364.6
14:36:15|61342.08
14:36:16|61342.08
14:36:18|61342.08
14:36:18|61342.08
14:36:19|61342.08
14:36:21|61342.08
14:36:21|61342.08
14:36:23|61336.13
14:36:24|61336.13
14:36:25|61336.13
14:36:26|61336.13
14:36:27|61336.13
14:36:27|61336.13
14:36:28|61339.58
14:36:30|61339.58
14:36:31|61354.
14:36:32|61418.71
14:36:33|61418.71
14:36:33|61417.88
14:36:34|61417.88
14:36:36|61417.88
14:36:36|61419.98
14:36:37|61416.
14:36:39|61416.
14:36:40|61416.
14:36:41|61416.
14:36:42|61416.
14:36:43|61416.
14:36:44|61416.
14:36:45|61423.2
14:36:46|61423.2
14:36:47|61423.2
14:36:48|61429.22
14:36:50|61429.22
14:36:50|61429.22
14:36:53|61418.
14:36:54|61418.
14:36:55|61418.
14:36:56|61418.
14:36:57|61418.
14:36:58|61418.
14:36:59|61414.
14:37:00|61410.01
14:37:01|61402.
14:37:02|61385.29
14:37:03|61385.29
14:37:04|61382.02
14:37:05|61382.02
14:37:07|61382.02
14:37:07|61384.
14:37:08|61384.
14:37:09|61378.01
14:37:10|61378.01
14:37:11|61378.01
14:37:12|61378.
14:37:13|61378.
14:37:14|61378.
14:37:17|61400.
14:37:17|61404.01
14:37:19|61404.01
14:37:20|61404.01
14:37:21|61404.01
14:37:21|61404.01
14:37:22|61404.01
14:37:23|61404.01
14:37:25|61404.01
14:37:26|61404.01
14:37:28|61404.01
14:37:28|61412.14
14:37:29|61418.
14:37:31|61418.
14:37:31|61418.
14:37:33|61418.
14:37:34|61418.
14:37:34|61418.
14:37:36|61418.
14:37:37|61418.
14:37:38|61415.96
14:37:40|61415.96
14:37:40|61415.96
14:37:41|61415.96
14:37:42|61421.04
14:37:43|61421.04
14:37:44|61421.04
14:37:45|61421.04
14:37:47|61421.04
14:37:48|61420.61
14:37:50|61420.61
14:37:50|61420.61
14:37:51|61430.
14:37:53|61430.
14:37:53|61430.
14:37:54|61430.
14:37:56|61430.
14:37:56|61430.
14:37:57|61430.
14:37:59|61430.
14:37:59|61430.
14:38:00|61430.
14:38:02|61432.13
14:38:02|61432.13
14:38:04|61432.13
14:38:04|61432.13
14:38:05|61426.28
14:38:06|61424.81
14:38:07|61424.81
14:38:08|61424.81
14:38:10|61424.81
14:38:11|61424.81
14:38:12|61424.81
14:38:14|61424.81
14:38:15|61414.98
14:38:15|61414.98
14:38:16|61414.98
14:38:18|61414.98
14:38:20|61426.
14:38:21|61426.
14:38:21|61426.
14:38:22|61426.
14:38:24|61426.
14:38:25|61426.
14:38:26|61426.
14:38:27|61426.
14:38:28|61426.
14:38:29|61426.
14:38:30|61426.
14:38:32|61426.
14:38:32|61426.
14:38:33|61426.
14:38:34|61421.98
14:38:35|61421.98
14:38:36|61421.98
14:38:37|61421.98
14:38:39|61421.98
14:38:40|61421.98
14:38:41|61421.98
14:38:42|61418.02
14:38:43|61418.02
14:38:44|61418.02
14:38:45|61420.
14:38:46|61420.
14:38:47|61420.
14:38:49|61420.
14:38:49|61420.
14:38:50|61420.
14:38:51|61431.33
14:38:52|61436.
14:38:53|61444.
14:38:55|61458.01
14:38:55|61458.01
14:38:56|61458.01
14:38:58|61458.01
14:38:58|61458.01
14:38:59|61462.
14:39:00|61462.
14:39:01|61462.
14:39:02|61468.2
14:39:04|61456.76
14:39:05|61456.76
14:39:06|61456.76
14:39:07|61456.76
14:39:08|61456.76
14:39:09|61456.76
14:39:11|61445.82
14:39:11|61445.82
14:39:12|61445.82
14:39:13|61445.82
14:39:15|61434.03
14:39:17|61435.8
14:39:18|61435.8
14:39:18|61435.8
14:39:20|61435.8
14:39:20|61442.
14:39:22|61442.
14:39:23|61442.
14:39:24|61442.
14:39:26|61442.
14:39:26|61420.01
14:39:27|61420.01
14:39:28|61420.01
14:39:29|61420.01
14:39:30|61420.01
14:39:32|61420.01
14:39:32|61420.01
14:39:33|61420.01
14:39:34|61420.01
14:39:36|61406.
14:39:37|61406.
14:39:37|61406.
14:39:39|61406.
14:39:39|61402.01
14:39:41|61402.01
14:39:42|61402.01
14:39:42|61402.01
14:39:43|61402.01
14:39:44|61402.01
14:39:45|61402.01
14:39:46|61402.01
14:39:48|61402.01
14:39:50|61402.01
14:39:50|61402.01
14:39:52|61402.01
14:39:53|61402.01
14:39:53|61402.01
14:39:55|61402.01
14:39:55|61402.01
14:39:56|61402.01
14:39:58|61405.14
14:39:58|61405.14
14:39:59|61405.14
14:40:02|61405.14
14:40:02|61413.12
14:40:04|61413.12
14:40:05|61412.
14:40:05|61406.01
14:40:07|61406.01
14:40:09|61406.01
14:40:09|61404.01
14:40:10|61409.87
14:40:11|61409.87
14:40:13|61409.87
14:40:13|61409.87
14:40:15|61409.87
14:40:17|61409.87
14:40:19|61418.
14:40:19|61416.01
14:40:20|61416.01
14:40:22|61398.01
14:40:22|61398.01
14:40:23|61404.
14:40:25|61410.
14:40:25|61410.
14:40:26|61410.
14:40:27|61414.96
14:40:29|61414.96
14:40:29|61410.
14:40:30|61410.
14:40:32|61410.
14:40:33|61410.
14:40:34|61410.
14:40:35|61410.
14:40:37|61411.97
14:40:37|61411.97
14:40:39|61411.97
14:40:39|61411.97
14:40:40|61411.97
14:40:42|61411.97
14:40:42|61408.01
14:40:44|61408.01
14:40:44|61408.01
14:40:45|61408.01
14:40:46|61408.01
14:40:47|61408.01
14:40:48|61408.01
14:40:49|61408.01
14:40:51|61408.01
14:40:52|61408.01
14:40:53|61408.01
14:40:54|61408.01
14:40:55|61408.01
14:40:56|61408.01
14:40:57|61408.01
14:40:58|61408.01
14:40:59|61408.01
14:41:00|61408.01
14:41:01|61412.85
14:41:02|61412.85
14:41:04|61412.85
14:41:05|61415.99
14:41:06|61421.99
14:41:07|61421.99
14:41:08|61435.04
14:41:10|61437.14
14:41:10|61437.14
14:41:12|61446.
14:41:13|61446.
14:41:13|61446.
14:41:15|61438.01
14:41:16|61438.01
14:41:17|61420.5
14:41:18|61410.61
14:41:20|61410.61
14:41:21|61410.61
14:41:22|61410.61
14:41:24|61410.61
14:41:24|61410.61
14:41:26|61410.61
14:41:27|61402.
14:41:27|61397.97
14:41:29|61397.97
14:41:29|61397.97
14:41:30|61397.97
14:41:32|61397.98
14:41:32|61398.
14:41:34|61391.25
14:41:35|61391.25
14:41:36|61391.25
14:41:36|61391.25
14:41:38|61391.25
14:41:39|61389.04
14:41:40|61389.04
14:41:41|61384.
14:41:42|61384.01
14:41:43|61384.01
14:41:44|61383.34
14:41:45|61383.34
14:41:47|61384.01
14:41:47|61384.01
14:41:48|61384.01
14:41:50|61384.01
14:41:51|61384.01
14:41:52|61384.01
14:41:53|61391.28
14:41:54|61395.99
14:41:55|61395.99
14:41:56|61395.99
14:41:57|61395.99
14:41:59|61395.99
14:41:59|61395.99
14:42:00|61390.01
14:42:01|61390.01
14:42:02|61390.01
14:42:04|61390.01
14:42:04|61390.01
14:42:05|61390.01
14:42:06|61390.01
14:42:07|61390.01
14:42:08|61390.01
14:42:09|61390.01
14:42:10|61390.01
14:42:12|61390.01
14:42:13|61390.01
14:42:15|61390.01
14:42:17|61390.01
14:42:18|61388.25
14:42:20|61386.
14:42:20|61386.
14:42:21|61386.
14:42:23|61386.
14:42:25|61386.
14:42:26|61382.01
14:42:27|61388.27
14:42:28|61388.
14:42:29|61388.
14:42:30|61388.
14:42:31|61388.
14:42:32|61388.
14:42:34|61388.
14:42:34|61394.
14:42:36|61394.
14:42:37|61394.
14:42:38|61390.
14:42:39|61346.17
14:42:40|61331.28
14:42:41|61341.83
14:42:42|61341.83
14:42:43|61341.83
14:42:45|61341.83
14:42:45|61336.55
14:42:47|61330.
14:42:47|61330.
14:42:48|61331.99
14:42:50|61331.99
14:42:50|61331.99
14:42:51|61331.99
14:42:53|61331.99
14:42:54|61304.17
14:42:55|61304.17
14:42:56|61316.
14:42:57|61316.
14:42:57|61316.
14:42:58|61316.
14:43:00|61316.
14:43:00|61316.
14:43:02|61318.
14:43:03|61318.
14:43:04|61318.
14:43:06|61318.
14:43:07|61320.02
14:43:08|61320.02
14:43:08|61320.02
14:43:09|61320.02
14:43:11|61326.56
14:43:12|61326.56
14:43:13|61326.56
14:43:14|61326.56
14:43:14|61328.01
14:43:16|61334.
14:43:17|61334.
14:43:19|61334.
14:43:20|61334.
14:43:21|61339.99
14:43:22|61339.99
14:43:24|61339.99
14:43:24|61339.99
14:43:26|61339.99
14:43:28|61339.99
14:43:29|61352.
14:43:29|61352.
14:43:30|61352.
14:43:32|61352.
14:43:33|61359.98
14:43:35|61361.98
14:43:36|61360.01
14:43:37|61360.
14:43:38|61360.01
14:43:39|61360.01
14:43:41|61360.01
14:43:41|61360.01
14:43:42|61370.
14:43:44|61370.01
14:43:44|61370.
14:43:46|61370.
14:43:46|61360.
14:43:48|61352.
14:43:49|61352.
14:43:50|61352.
14:43:51|61356.69
14:43:52|61356.69
14:43:53|61356.69
14:43:54|61357.99
14:43:55|61359.99
14:43:56|61359.99
14:43:57|61359.98
14:43:58|61359.99
14:43:59|61359.98
14:44:00|61359.99
14:44:02|61359.98
14:44:03|61350.
14:44:03|61344.01
14:44:04|61344.
14:44:06|61343.57
14:44:07|61343.58
14:44:08|61343.58
14:44:10|61343.58
14:44:10|61343.58
14:44:11|61353.82
14:44:13|61361.99
14:44:13|61361.99
14:44:14|61362.11
14:44:16|61362.12
14:44:17|61362.12
14:44:19|61370.
14:44:20|61370.
14:44:22|61370.01
14:44:22|61370.01
14:44:25|61370.01
14:44:26|61370.01
14:44:27|61367.98
14:44:28|61366.18
14:44:30|61369.99
14:44:30|61370.
14:44:32|61370.5
14:44:32|61370.5
14:44:34|61370.5
14:44:34|61370.5
14:44:36|61370.5
14:44:36|61370.01
14:44:38|61370.01
14:44:39|61366.
14:44:40|61364.01
14:44:41|61364.01
14:44:43|61369.98
14:44:44|61369.99
14:44:45|61369.98
14:44:46|61369.99
14:44:46|61369.98
14:44:47|61369.99
14:44:49|61369.99
14:44:49|61369.99
14:44:51|61369.99
14:44:52|61369.99
14:44:53|61369.99
14:44:54|61369.99
14:44:55|61368.01
14:44:56|61368.01
14:44:57|61368.01
14:44:59|61368.01
14:44:59|61368.01
14:45:00|61366.
14:45:01|61366.
14:45:03|61366.
14:45:03|61366.
14:45:05|61363.75
14:45:05|61363.75
14:45:06|61363.75
14:45:08|61363.75
14:45:09|61372.
14:45:10|61372.
14:45:11|61372.
14:45:13|61372.
14:45:13|61372.
14:45:14|61372.
14:45:15|61372.
14:45:17|61372.
14:45:18|61372.
14:45:20|61372.
14:45:21|61372.
14:45:21|61372.
14:45:23|61372.
14:45:24|61354.
14:45:25|61346.
14:45:26|61346.
14:45:27|61346.
14:45:28|61346.
14:45:29|61336.
14:45:30|61336.2
14:45:31|61336.2
14:45:33|61336.2
14:45:33|61328.01
14:45:34|61328.17
14:45:35|61328.17
14:45:36|61336.
14:45:37|61336.
14:45:38|61342.03
14:45:39|61342.03
14:45:41|61342.03
14:45:41|61356.01
14:45:42|61356.01
14:45:44|61356.01
14:45:45|61356.
14:45:45|61356.01
14:45:46|61356.01
14:45:47|61356.
14:45:48|61356.01
14:45:50|61356.01
14:45:50|61356.71
14:45:52|61362.01
14:45:52|61356.
14:45:53|61352.97
14:45:55|61352.
14:45:55|61354.
14:45:57|61354.
14:45:58|61344.01
14:45:58|61340.
14:45:59|61340.76
14:46:01|61340.
14:46:02|61339.99
14:46:02|61335.98
14:46:04|61335.98
14:46:05|61345.97
14:46:06|61356.
14:46:07|61354.18
14:46:08|61359.99
14:46:09|61365.99
14:46:10|61365.99
14:46:11|61358.01
14:46:12|61350.01
14:46:13|61342.01
14:46:14|61340.
14:46:15|61340.
14:46:16|61351.97
14:46:17|61351.97
14:46:18|61351.97
14:46:19|61355.8
14:46:20|61355.8
14:46:21|61355.8
14:46:22|61355.8
14:46:25|61355.8
14:46:25|61362.
14:46:26|61362.
14:46:28|61364.
14:46:28|61367.99
14:46:30|61367.98
14:46:31|61367.99
14:46:32|61367.98
14:46:33|61367.99
14:46:34|61367.99
14:46:35|61367.99
14:46:37|61373.99
14:46:37|61373.99
14:46:39|61373.99
14:46:41|61370.01
14:46:42|61370.01
14:46:43|61370.01
14:46:43|61382.
14:46:45|61383.06
14:46:46|61392.
14:46:46|61411.99
14:46:49|61424.
14:46:50|61424.
14:46:51|61424.
14:46:51|61426.
14:46:53|61426.
14:46:53|61424.
14:46:54|61424.
14:46:55|61424.
14:46:58|61424.
14:46:58|61412.
14:46:59|61412.
14:47:00|61409.99
14:47:01|61404.
14:47:02|61404.
14:47:03|61409.98
14:47:04|61409.98
14:47:05|61409.98
14:47:06|61409.98
14:47:07|61408.
14:47:08|61408.
14:47:09|61401.76
14:47:10|61396.
14:47:11|61396.
14:47:12|61395.99
14:47:14|61395.99
14:47:14|61395.98
14:47:16|61395.99
14:47:16|61395.99
14:47:17|61394.
14:47:20|61390.01
14:47:21|61390.01
14:47:23|61393.99
14:47:24|61393.99
14:47:25|61393.99
14:47:26|61393.99
14:47:28|61393.99
14:47:28|61377.99
14:47:30|61377.99
14:47:31|61376.
14:47:31|61376.
14:47:33|61376.
14:47:34|61376.
14:47:35|61376.
14:47:36|61376.
14:47:38|61367.99
14:47:39|61367.99
14:47:39|61367.99
14:47:41|61367.99
14:47:41|61367.99
14:47:43|61389.99
14:47:44|61389.99
14:47:45|61389.99
14:47:46|61407.99
14:47:47|61407.99
14:47:48|61407.99
14:47:48|61408.16
14:47:49|61417.98
14:47:51|61410.
14:47:52|61410.
14:47:53|61410.
14:47:53|61410.
14:47:55|61410.
14:47:56|61410.
14:47:57|61410.
14:47:58|61410.
14:47:59|61410.
14:48:00|61423.98
14:48:01|61423.98
14:48:02|61423.98
14:48:03|61432.
14:48:04|61432.
14:48:06|61432.
14:48:06|61432.
14:48:07|61430.
14:48:09|61430.
14:48:09|61430.
14:48:10|61430.05
14:48:12|61440.
14:48:12|61440.
14:48:14|61440.
14:48:14|61440.
14:48:15|61442.
14:48:16|61442.
14:48:18|61440.01
14:48:19|61440.
14:48:19|61440.01
14:48:21|61440.01
14:48:21|61440.
14:48:23|61440.01
14:48:24|61440.
14:48:25|61440.
14:48:27|61440.01
14:48:29|61440.01
14:48:30|61440.01
14:48:31|61440.01
14:48:32|61432.
14:48:34|61435.99
14:48:35|61434.
14:48:36|61445.99
14:48:37|61444.
14:48:38|61444.01
14:48:39|61440.
14:48:40|61440.01
14:48:41|61440.01
14:48:42|61432.26
14:48:43|61432.26
14:48:45|61428.17
14:48:46|61439.99
14:48:47|61438.18
14:48:48|61436.01
14:48:49|61436.
14:48:51|61436.
14:48:51|61436.01
14:48:52|61436.01
14:48:54|61436.01
14:48:54|61447.99
14:48:56|61449.39
14:48:57|61449.38
14:48:58|61460.
14:48:58|61454.01
14:49:00|61454.01
14:49:01|61454.
14:49:01|61458.
14:49:02|61457.99
14:49:03|61457.99
14:49:05|61456.01
14:49:05|61456.
14:49:07|61456.
14:49:08|61428.
14:49:09|61413.97
14:49:10|61416.
14:49:11|61424.01
14:49:12|61424.01
14:49:13|61420.
14:49:15|61412.36
14:49:15|61407.87
14:49:16|61398.97
14:49:17|61403.97
14:49:18|61403.97
14:49:19|61402.36
14:49:20|61402.36
14:49:22|61415.99
14:49:23|61415.99
14:49:25|61416.
14:49:26|61410.01
14:49:28|61411.99
14:49:28|61411.99
14:49:30|61412.
14:49:30|61412.
14:49:32|61415.99
14:49:32|61414.01
14:49:33|61414.01
14:49:35|61414.01
14:49:36|61408.
14:49:37|61408.
14:49:38|61419.99
14:49:39|61420.
14:49:40|61426.
14:49:41|61426.
14:49:42|61426.02
14:49:43|61426.02
14:49:44|61426.02
14:49:45|61428.
14:49:46|61428.01
14:49:47|61426.
14:49:48|61426.
14:49:50|61424.78
14:49:50|61424.78
14:49:52|61424.78
14:49:53|61424.78
14:49:53|61424.78
14:49:54|61424.79
14:49:55|61424.79
14:49:56|61424.78
14:49:57|61428.
14:49:58|61428.
14:49:59|61428.
14:50:01|61428.
14:50:03|61429.99
14:50:03|61429.98
14:50:04|61428.02
14:50:05|61429.99
14:50:06|61429.99
14:50:08|61429.99
14:50:09|61424.93
14:50:09|61417.65
14:50:11|61408.
14:50:12|61408.
14:50:13|61408.
14:50:14|61407.99
14:50:14|61408.
14:50:15|61408.
14:50:16|61409.98
14:50:18|61409.98
14:50:20|61392.21
14:50:20|61393.8
14:50:22|61399.98
14:50:23|61399.98
14:50:24|61399.99
14:50:25|61396.06
14:50:27|61386.01
14:50:27|61384.
14:50:28|61386.01
14:50:30|61386.01
14:50:30|61386.01
14:50:32|61386.01
14:50:33|61387.7
14:50:34|61387.71
14:50:36|61392.
14:50:38|61396.01
14:50:38|61396.
14:50:40|61396.
14:50:41|61396.
14:50:41|61396.
14:50:43|61396.01
14:50:44|61396.
14:50:45|61396.01
14:50:46|61396.
14:50:47|61396.
14:50:48|61396.01
14:50:49|61396.01
14:50:50|61396.01
14:50:52|61396.01
14:50:52|61397.99
14:50:53|61397.99
14:50:54|61397.99
14:50:56|61397.99
14:50:57|61397.99
14:50:58|61397.99
14:50:59|61397.99
14:50:59|61397.99
14:51:01|61397.99
14:51:02|61397.99
14:51:02|61397.99
14:51:04|61397.99
14:51:05|61397.99
14:51:06|61397.99
14:51:07|61397.99
14:51:08|61397.99
14:51:09|61397.99
14:51:10|61397.99
14:51:11|61397.99
14:51:12|61397.99
14:51:13|61397.99
14:51:14|61397.99
14:51:15|61397.99
14:51:16|61397.99
14:51:17|61397.99
14:51:18|61397.99
14:51:19|61397.99
14:51:20|61397.99
14:51:21|61397.99
14:51:22|61397.99
14:51:23|61397.99
14:51:25|61397.99
14:51:26|61397.99
14:51:27|61397.99
14:51:28|61397.99
14:51:29|61397.99
14:51:31|61390.99
14:51:32|61390.99
14:51:34|61390.99
14:51:35|61390.99
14:51:36|61390.99
14:51:37|61390.99
14:51:39|61390.99
14:51:40|61390.99
14:51:41|61390.99
14:51:43|61379.82
14:51:43|61379.82
14:51:45|61372.01
14:51:45|61372.01
14:51:47|61372.01
14:51:48|61372.01
14:51:49|61372.01
14:51:50|61372.01
14:51:51|61372.01
14:51:52|61372.01
14:51:53|61372.01
14:51:54|61372.01
14:51:55|61372.01
14:51:56|61372.01
14:51:57|61372.01
14:51:58|61372.01
14:51:59|61372.01
14:52:00|61352.01
14:52:01|61352.01
14:52:02|61351.56
14:52:03|61351.56
14:52:04|61362.
14:52:05|61362.
14:52:07|61362.
14:52:07|61362.
14:52:08|61362.
14:52:09|61362.
14:52:11|61366.01
14:52:11|61366.01
14:52:13|61366.01
14:52:14|61366.01
14:52:14|61366.01
14:52:17|61366.01
14:52:17|61366.01
14:52:18|61386.32
14:52:19|61386.32
14:52:20|61386.32
14:52:21|61386.32
14:52:23|61386.
14:52:23|61386.
14:52:25|61386.
14:52:25|61386.
14:52:27|61386.
14:52:27|61386.
14:52:29|61386.
14:52:30|61386.
14:52:31|61386.
14:52:32|61386.
14:52:32|61386.
14:52:33|61392.
14:52:34|61392.
14:52:35|61392.
14:52:37|61392.
14:52:37|61392.
14:52:39|61392.
14:52:40|61392.
14:52:41|61392.
14:52:41|61392.
14:52:43|61392.
14:52:44|61392.
14:52:45|61392.
14:52:46|61394.
14:52:47|61394.
14:52:48|61394.
14:52:49|61394.
14:52:50|61394.
14:52:51|61394.
14:52:52|61394.
14:52:54|61394.
14:52:54|61394.
14:52:55|61394.
14:52:57|61394.
14:52:58|61394.
14:52:59|61394.
14:52:59|61394.
14:53:00|61394.
14:53:02|61394.
14:53:03|61394.
14:53:04|61394.
14:53:05|61394.
14:53:06|61394.
14:53:07|61392.
14:53:08|61392.
14:53:09|61392.
14:53:10|61392.
14:53:11|61388.
14:53:12|61388.
14:53:13|61388.
14:53:14|61388.
14:53:15|61388.
14:53:16|61388.
14:53:17|61378.
14:53:18|61372.
14:53:19|61372.
14:53:20|61369.99
14:53:21|61369.99
14:53:22|61369.99
14:53:24|61369.99
14:53:26|61369.99
14:53:27|61369.99
14:53:28|61369.99
14:53:30|61369.99
14:53:30|61369.99
14:53:32|61369.99
14:53:33|61369.99
14:53:33|61369.99
14:53:34|61369.99
14:53:35|61369.99
14:53:36|61369.99
14:53:37|61391.99
14:53:39|61391.99
14:53:39|61391.99
14:53:41|61403.55
14:53:41|61403.55
14:53:43|61403.55
14:53:43|61403.55
14:53:44|61403.55
14:53:46|61403.55
14:53:46|61398.01
14:53:48|61398.01
14:53:49|61398.01
14:53:50|61398.01
14:53:51|61398.01
14:53:52|61398.01
14:53:53|61398.01
14:53:54|61398.01
14:53:55|61398.01
14:53:56|61398.01
14:53:57|61398.01
14:53:59|61398.01
14:54:00|61398.01
14:54:00|61398.01
14:54:02|61398.01
14:54:03|61398.01
14:54:03|61398.01
14:54:05|61398.01
14:54:06|61388.01
14:54:07|61388.01
14:54:07|61387.11
14:54:09|61387.11
14:54:10|61387.11
14:54:11|61387.11
14:54:12|61387.11
14:54:13|61387.11
14:54:14|61387.11
14:54:15|61383.46
14:54:16|61383.46
14:54:17|61383.46
14:54:18|61383.46
14:54:19|61383.46
14:54:20|61383.46
14:54:21|61383.46
14:54:22|61383.46
14:54:23|61383.46
14:54:24|61383.46
14:54:26|61383.46
14:54:27|61383.46
14:54:28|61383.46
14:54:29|61383.46
14:54:30|61383.46
14:54:31|61408.
14:54:32|61408.
14:54:33|61408.
14:54:34|61404.17
14:54:35|61404.17
14:54:36|61404.17
14:54:38|61404.17
14:54:38|61404.17
14:54:40|61404.17
14:54:40|61411.99
14:54:41|61411.99
14:54:43|61411.99
14:54:43|61411.99
14:54:44|61426.5
14:54:45|61432.
14:54:46|61426.16
14:54:47|61422.66
14:54:48|61422.
14:54:50|61422.01
14:54:51|61422.01
14:54:51|61422.01
14:54:52|61420.
14:54:54|61414.
14:54:55|61404.01
14:54:56|61404.01
14:54:57|61404.
14:54:58|61404.
14:54:59|61404.
14:55:00|61404.
14:55:01|61395.98
14:55:02|61395.98
14:55:03|61405.73
14:55:04|61409.89
14:55:06|61409.89
14:55:06|61409.89
14:55:07|61409.89
14:55:08|61409.96
14:55:09|61409.99
14:55:10|61409.99
14:55:11|61409.99
14:55:12|61400.42
14:55:13|61400.42
14:55:15|61388.
14:55:16|61386.
14:55:17|61386.01
14:55:18|61378.61
14:55:19|61378.62
14:55:20|61378.62
14:55:21|61380.
14:55:22|61380.
14:55:23|61463.49
14:55:25|61460.
14:55:26|61448.89
14:55:27|61430.02
14:55:29|61431.98
14:55:30|61431.98
14:55:31|61444.03
14:55:32|61444.99
14:55:33|61444.99
14:55:35|61444.99
14:55:36|61444.99
14:55:36|61457.97
14:55:38|61460.01
14:55:39|61460.
14:55:39|61465.6
14:55:40|61465.6
14:55:41|61460.
14:55:42|61460.
14:55:44|61459.84
14:55:45|61459.84
14:55:46|61459.84
14:55:47|61459.84
14:55:48|61450.03
14:55:49|61449.52
14:55:50|61449.52
14:55:51|61449.52
14:55:52|61449.52
14:55:53|61449.52
14:55:54|61449.52
14:55:55|61439.64
14:55:56|61439.64
14:55:57|61439.64
14:55:58|61439.64
14:55:59|61439.64
14:56:01|61439.64
14:56:01|61439.64
14:56:03|61439.64
14:56:03|61439.64
14:56:05|61439.64
14:56:05|61439.64
14:56:07|61439.64
14:56:07|61439.64
14:56:08|61439.64
14:56:10|61440.
14:56:11|61440.
14:56:11|61440.
14:56:13|61432.01
14:56:14|61432.01
14:56:14|61432.01
14:56:15|61432.01
14:56:16|61432.01
14:56:18|61432.01
14:56:19|61424.01
14:56:20|61424.01
14:56:21|61424.01
14:56:22|61424.01
14:56:24|61424.01
14:56:25|61424.01
14:56:26|61424.01
14:56:28|61424.01
14:56:29|61424.01
14:56:29|61420.12
14:56:32|61420.12
14:56:32|61420.12
14:56:33|61421.14
14:56:34|61421.14
14:56:35|61421.14
14:56:36|61421.14
14:56:37|61421.14
14:56:38|61421.14
14:56:40|61421.14
14:56:41|61421.14
14:56:42|61421.14
14:56:43|61421.14
14:56:45|61432.16
14:56:45|61432.16
14:56:46|61432.16
14:56:48|61432.16
14:56:49|61432.16
14:56:50|61432.16
14:56:51|61432.16
14:56:52|61432.16
14:56:53|61432.16
14:56:54|61438.
14:56:55|61438.
14:56:56|61438.
14:56:57|61438.
14:56:58|61438.
14:56:59|61438.
14:57:00|61438.
14:57:01|61438.
14:57:02|61438.
14:57:03|61438.
14:57:04|61438.
14:57:05|61438.
14:57:06|61438.
14:57:08|61438.
14:57:08|61436.
14:57:10|61436.
14:57:11|61436.13
14:57:12|61436.13
14:57:12|61436.13
14:57:14|61436.13
14:57:15|61436.13
14:57:16|61436.13
14:57:17|61436.13
14:57:17|61436.13
14:57:18|61436.13
14:57:19|61436.13
14:57:21|61436.13
14:57:22|61436.13
14:57:23|61436.13
14:57:24|61436.13
14:57:25|61436.13
14:57:27|61436.13
14:57:28|61436.13
14:57:28|61433.99
14:57:30|61433.99
14:57:31|61444.
14:57:33|61444.
14:57:33|61444.
14:57:34|61444.
14:57:35|61444.
14:57:36|61444.
14:57:38|61451.98
14:57:38|61451.98
14:57:40|61450.07
14:57:41|61450.07
14:57:42|61450.07
14:57:43|61450.07
14:57:44|61450.07
14:57:45|61450.07
14:57:47|61450.07
14:57:48|61450.07
14:57:48|61450.07
14:57:49|61450.07
14:57:51|61450.07
14:57:51|61450.07
14:57:52|61450.07
14:57:53|61450.07
14:57:54|61450.07
14:57:55|61450.07
14:57:56|61450.07
14:57:57|61450.07
14:57:59|61450.07
14:58:00|61450.07
14:58:00|61442.77
14:58:02|61442.77
14:58:03|61442.77
14:58:03|61442.77
14:58:05|61442.77
14:58:07|61442.77
14:58:07|61442.77
14:58:09|61442.77
14:58:09|61442.77
14:58:11|61442.77
14:58:12|61442.77
14:58:12|61442.77
14:58:13|61442.77
14:58:14|61442.77
14:58:15|61442.77
14:58:17|61442.77
14:58:17|61442.77
14:58:18|61442.77
14:58:20|61442.77
14:58:21|61442.77
14:58:21|61442.77
14:58:22|61442.77
14:58:23|61442.77
14:58:24|61442.77
14:58:25|61442.77
14:58:28|61442.77
14:58:29|61442.77
14:58:31|61442.77
14:58:32|61442.77
14:58:33|61442.77
14:58:33|61442.77
14:58:36|61426.25
14:58:37|61426.25
14:58:38|61426.25
14:58:39|61426.25
14:58:40|61426.25
14:58:41|61426.25
14:58:42|61426.25
14:58:43|61422.41
14:58:44|61422.41
14:58:45|61422.41
14:58:46|61422.41
14:58:47|61446.65
14:58:48|61442.01
14:58:49|61442.01
14:58:50|61442.01
14:58:52|61451.99
14:58:53|61451.99
14:58:53|61451.99
14:58:54|61451.99
14:58:55|61451.99
14:58:57|61451.99
14:58:57|61451.99
14:58:58|61451.99
14:58:59|61459.81
14:59:01|61459.81
14:59:02|61459.81
14:59:03|61459.81
14:59:04|61476.39
14:59:05|61480.39
14:59:06|61486.
14:59:08|61486.
14:59:09|61490.
14:59:10|61490.
14:59:11|61490.
14:59:12|61490.
14:59:13|61500.
14:59:14|61504.
14:59:15|61504.
14:59:16|61500.
14:59:17|61500.
14:59:18|61500.
14:59:19|61500.
14:59:20|61498.01
14:59:21|61498.01
14:59:22|61498.01
14:59:24|61498.01
14:59:24|61498.01
14:59:25|61498.01
14:59:26|61498.01
14:59:27|61490.01
14:59:29|61484.01
14:59:31|61484.01
14:59:32|61484.01
14:59:33|61484.01
14:59:34|61484.01
14:59:34|61484.01
14:59:35|61484.01
14:59:37|61484.01
14:59:38|61484.01
14:59:39|61484.01
14:59:40|61484.01
14:59:42|61484.01
14:59:43|61484.01
14:59:43|61502.01
14:59:44|61502.01
14:59:45|61502.
14:59:47|61502.
14:59:47|61502.
14:59:49|61502.
14:59:50|61502.
14:59:51|61505.99
14:59:53|61510.
14:59:54|61536.37
14:59:54|61536.01
14:59:56|61536.01
14:59:57|61536.01
14:59:57|61536.01
14:59:58|61514.
14:59:59|61514.
15:00:01|61514.
15:00:02|61510.
15:00:03|61510.
15:00:04|61500.01
15:00:05|61500.01
15:00:07|61500.01
15:00:09|61500.01
15:00:09|61514.02
15:00:10|61524.
15:00:11|61524.
15:00:12|61524.
15:00:14|61524.
15:00:15|61532.
15:00:16|61532.
15:00:16|61532.
15:00:17|61532.
15:00:18|61532.
15:00:20|61532.
15:00:21|61532.
15:00:21|61532.
15:00:22|61532.
15:00:24|61510.
15:00:25|61510.
15:00:26|61510.
15:00:27|61508.19
15:00:29|61508.19
15:00:30|61520.
15:00:31|61520.
15:00:32|61520.
15:00:34|61520.
15:00:34|61520.
15:00:36|61520.
15:00:37|61520.
15:00:38|61520.
15:00:39|61532.19
15:00:41|61532.19
15:00:41|61523.98
15:00:42|61523.98
15:00:43|61523.98
15:00:44|61525.44
15:00:46|61525.44
15:00:46|61525.44
15:00:48|61532.01
15:00:48|61532.01
15:00:50|61532.01
15:00:51|61532.01
15:00:51|61532.01
15:00:54|61530.01
15:00:54|61532.01
15:00:55|61532.01
15:00:56|61532.01
15:00:57|61532.01
15:00:58|61532.01
15:00:59|61532.01
15:01:00|61532.
15:01:02|61532.
15:01:02|61532.
15:01:04|61532.
15:01:04|61532.
15:01:05|61532.
15:01:06|61542.
15:01:08|61542.
15:01:09|61542.
15:01:09|61542.
15:01:10|61542.
15:01:11|61542.
15:01:12|61542.
15:01:14|61542.
15:01:15|61542.
15:01:15|61542.
15:01:16|61522.
15:01:17|61522.
15:01:18|61514.01
15:01:20|61514.01
15:01:21|61514.01
15:01:22|61514.01
15:01:23|61514.01
15:01:24|61514.01
15:01:25|61514.01
15:01:26|61506.02
15:01:27|61506.02
15:01:28|61506.02
15:01:30|61506.02
15:01:32|61500.01
15:01:32|61500.01
15:01:34|61500.01
15:01:36|61500.01
15:01:36|61491.47
15:01:37|61491.47
15:01:39|61491.47
15:01:39|61484.02
15:01:41|61484.02
15:01:42|61482.01
15:01:43|61482.01
15:01:44|61482.01
15:01:45|61482.01
15:01:46|61481.41
15:01:48|61481.41
15:01:49|61481.41
15:01:49|61481.41
15:01:51|61481.41
15:01:52|61481.41
15:01:53|61459.25
15:01:54|61459.25
15:01:55|61459.25
15:01:56|61459.25
15:01:57|61454.71
15:01:58|61454.71
15:01:59|61454.71
15:02:01|61454.71
15:02:01|61454.71
15:02:02|61454.71
15:02:03|61454.71
15:02:05|61454.71
15:02:05|61454.71
15:02:06|61454.71
15:02:09|61454.71
15:02:09|61440.89
15:02:10|61440.89
15:02:12|61441.98
15:02:12|61441.98
15:02:13|61440.01
15:02:14|61440.01
15:02:16|61440.01
15:02:16|61438.01
15:02:18|61438.01
15:02:19|61442.99
15:02:20|61442.99
15:02:21|61442.99
15:02:22|61447.99
15:02:23|61447.99
15:02:24|61447.99
15:02:25|61447.99
15:02:26|61447.99
15:02:27|61460.01
15:02:28|61460.01
15:02:30|61460.01
15:02:32|61460.01
15:02:32|61480.
15:02:34|61480.
15:02:34|61480.
15:02:35|61480.
15:02:37|61480.
15:02:38|61480.
15:02:39|61480.
15:02:39|61480.
15:02:41|61480.
15:02:42|61490.
15:02:43|61490.
15:02:43|61494.
15:02:45|61494.
15:02:46|61494.
15:02:47|61496.
15:02:49|61496.
15:02:50|61496.
15:02:51|61496.
15:02:52|61496.
15:02:53|61494.01
15:02:54|61494.01
15:02:55|61494.01
15:02:57|61494.
15:02:57|61494.
15:02:58|61494.
15:03:00|61494.
15:03:01|61500.
15:03:02|61500.
15:03:03|61500.
15:03:04|61500.
15:03:05|61500.
15:03:06|61513.99
15:03:07|61526.
15:03:08|61526.
15:03:09|61533.99
15:03:10|61532.85
15:03:11|61532.85
15:03:12|61533.99
15:03:13|61533.99
15:03:14|61534.
15:03:16|61536.
15:03:17|61536.
15:03:18|61536.
15:03:19|61538.21
15:03:20|61538.21
15:03:20|61538.21
15:03:22|61538.21
15:03:22|61548.
15:03:24|61548.
15:03:24|61546.
15:03:26|61546.
15:03:27|61546.
15:03:27|61546.01
15:03:29|61546.01
15:03:30|61540.
15:03:31|61540.68
15:03:33|61540.68
15:03:35|61538.
15:03:36|61538.
15:03:37|61530.08
15:03:38|61530.08
15:03:39|61530.08
15:03:40|61536.
15:03:42|61539.98
15:03:42|61539.65
15:03:44|61547.99
15:03:45|61547.99
15:03:46|61544.
15:03:48|61543.99
15:03:49|61543.99
15:03:50|61543.99
15:03:51|61544.03
15:03:52|61542.13
15:03:53|61542.13
15:03:54|61542.13
15:03:55|61542.13
15:03:56|61546.
15:03:57|61546.
15:03:58|61548.98
15:03:59|61548.
15:04:01|61548.
15:04:02|61548.03
15:04:03|61548.03
15:04:04|61548.
15:04:05|61548.
15:04:06|61544.
15:04:07|61544.
15:04:08|61544.
15:04:09|61544.
15:04:10|61544.
15:04:11|61544.
15:04:12|61559.01
15:04:13|61558.01
15:04:14|61558.01
15:04:15|61552.82
15:04:17|61544.
15:04:17|61544.
15:04:18|61544.
15:04:19|61544.
15:04:20|61544.
15:04:21|61544.
15:04:22|61544.
15:04:23|61544.
15:04:25|61544.
15:04:25|61544.
15:04:27|61544.
15:04:28|61544.
15:04:29|61544.
15:04:30|61544.
15:04:31|61544.
15:04:33|61542.6
15:04:34|61542.6
15:04:35|61542.6
15:04:37|61542.6
15:04:38|61542.6
15:04:39|61542.6
15:04:40|61542.6
15:04:41|61542.6
15:04:42|61542.6
15:04:43|61542.6
15:04:44|61542.6
15:04:45|61542.6
15:04:46|61542.6
15:04:48|61542.6
15:04:48|61542.6
15:04:49|61542.6
15:04:50|61542.6
15:04:52|61542.6
15:04:52|61542.6
15:04:53|61542.6
15:04:55|61542.6
15:04:56|61542.6
15:04:57|61542.6
15:04:58|61542.6
15:05:00|61542.
15:05:01|61542.
15:05:01|61542.
15:05:03|61542.
15:05:03|61542.
15:05:04|61542.
15:05:06|61542.
15:05:07|61542.
15:05:07|61542.
15:05:08|61544.
15:05:09|61544.
15:05:10|61552.28
15:05:11|61559.01
15:05:12|61559.01
15:05:13|61560.
15:05:14|61560.
15:05:15|61560.
15:05:17|61559.99
15:05:18|61560.
15:05:18|61560.
15:05:20|61563.62
15:05:23|61560.01
15:05:24|61560.01
15:05:25|61568.
15:05:25|61568.
15:05:27|61568.
15:05:28|61568.
15:05:29|61568.
15:05:31|61568.
15:05:32|61570.01
15:05:33|61570.01
15:05:34|61570.01
15:05:35|61580.
15:05:37|61580.
15:05:38|61580.
15:05:39|61580.
15:05:40|61578.01
15:05:42|61578.01
15:05:42|61578.01
15:05:43|61578.01
15:05:45|61579.99
15:05:46|61580.
15:05:47|61582.2
15:05:49|61582.21
15:05:49|61592.64
15:05:51|61592.64
15:05:51|61592.64
15:05:52|61590.
15:05:54|61590.
15:05:54|61590.
15:05:56|61586.
15:05:56|61586.
15:05:57|61586.
15:05:59|61586.
15:05:59|61584.68
15:06:02|61589.97
15:06:02|61589.97
15:06:03|61589.97
15:06:04|61676.3
15:06:05|61632.01
15:06:07|61632.
15:06:07|61638.
15:06:09|61644.
15:06:10|61644.
15:06:11|61642.
15:06:12|61644.03
15:06:13|61657.99
15:06:13|61662.
15:06:14|61672.23
15:06:15|61676.
15:06:16|61676.
15:06:18|61674.23
15:06:19|61680.02
15:06:20|61680.02
15:06:21|61681.99
15:06:22|61680.
15:06:23|61680.
15:06:24|61688.
15:06:25|61699.99
15:06:25|61698.
15:06:27|61702.
15:06:28|61688.
15:06:29|61686.
15:06:30|61682.45
15:06:31|61682.45
15:06:32|61672.
15:06:33|61672.
15:06:35|61672.
15:06:36|61672.
15:06:37|61672.
15:06:39|61666.
15:06:39|61676.
15:06:41|61676.
15:06:42|61670.
15:06:42|61670.
15:06:44|61668.
15:06:45|61656.
15:06:46|61646.
15:06:47|61646.
15:06:48|61646.
15:06:50|61646.
15:06:50|61646.
15:06:51|61646.
15:06:52|61647.65
15:06:53|61647.65
15:06:54|61647.65
15:06:56|61638.
15:06:56|61638.
15:06:58|61638.
15:06:58|61638.
15:07:00|61638.
15:07:01|61638.
15:07:02|61640.
15:07:04|61649.99
15:07:04|61649.99
15:07:05|61649.99
15:07:06|61670.23
15:07:07|61670.23
15:07:09|61670.23
15:07:09|61667.98
15:07:10|61667.98
15:07:11|61667.98
15:07:12|61667.98
15:07:13|61667.98
15:07:14|61664.
15:07:15|61664.01
15:07:17|61664.01
15:07:18|61664.01
15:07:19|61664.01
15:07:20|61664.01
15:07:20|61664.01
15:07:22|61664.01
15:07:23|61664.01
15:07:23|61652.
15:07:25|61652.
15:07:25|61652.
15:07:27|61652.
15:07:28|61652.
15:07:28|61652.
15:07:30|61652.
15:07:30|61652.
15:07:33|61652.
15:07:34|61636.11
15:07:35|61636.11
15:07:37|61632.
15:07:39|61632.
15:07:40|61632.
15:07:42|61632.
15:07:43|61646.
15:07:44|61642.
15:07:45|61642.
15:07:45|61642.
15:07:47|61642.
15:07:48|61631.6
15:07:49|61626.
15:07:50|61632.
15:07:51|61632.
15:07:53|61632.
15:07:54|61644.
15:07:55|61655.99
15:07:56|61656.8
15:07:57|61656.8
15:07:58|61658.01
15:07:59|61660.43
15:08:00|61660.43
15:08:01|61670.02
15:08:03|61670.02
15:08:03|61670.02
15:08:04|61670.02
15:08:05|61668.
15:08:07|61668.
15:08:08|61664.
15:08:09|61658.6
15:08:10|61658.6
15:08:11|61663.99
15:08:13|61663.99
15:08:13|61663.99
15:08:14|61660.03
15:08:15|61660.03
15:08:16|61660.03
15:08:17|61650.
15:08:19|61648.
15:08:20|61638.
15:08:21|61646.54
15:08:22|61662.
15:08:23|61662.
15:08:24|61662.
15:08:25|61662.
15:08:26|61669.88
15:08:28|61668.01
15:08:28|61668.01
15:08:29|61668.01
15:08:30|61668.01
15:08:31|61668.74
15:08:32|61677.99
15:08:34|61674.
15:08:34|61693.21
15:08:36|61698.
15:08:37|61701.99
15:08:39|61700.03
15:08:40|61746.44
15:08:40|61755.99
15:08:42|61750.
15:08:42|61750.22
15:08:44|61746.
15:08:46|61744.
15:08:46|61747.75
15:08:48|61747.75
15:08:49|61747.75
15:08:49|61746.
15:08:51|61744.01
15:08:52|61748.
15:08:53|61754.
15:08:54|61754.
15:08:55|61752.01
15:08:56|61754.01
15:08:57|61754.01
15:08:58|61754.
15:08:59|61754.01
15:09:01|61750.
15:09:02|61760.
15:09:02|61760.01
15:09:04|61766.03
15:09:05|61780.
15:09:05|61786.
15:09:06|61824.73
15:09:07|61816.
15:09:09|61806.
15:09:10|61802.01
15:09:11|61806.
15:09:12|61798.22
15:09:13|61790.
15:09:14|61789.99
15:09:15|61789.99
15:09:16|61788.01
15:09:18|61782.
15:09:18|61793.99
15:09:19|61786.01
15:09:21|61793.98
15:09:21|61816.59
15:09:22|61829.81
15:09:23|61854.71
15:09:24|61846.
15:09:25|61848.01
15:09:26|61858.
15:09:28|61856.
15:09:28|61846.01
15:09:29|61854.
15:09:30|61846.
15:09:32|61832.01
15:09:32|61836.54
15:09:34|61836.54
15:09:36|61826.
15:09:36|61832.15
15:09:38|61832.
15:09:38|61834.01
15:09:39|61836.98
15:09:40|61838.28
15:09:42|61876.
15:09:43|61876.01
15:09:45|61876.01
15:09:46|61876.01
15:09:47|61866.
15:09:49|61864.
15:09:49|61860.84
15:09:50|61860.01
15:09:52|61860.01
15:09:53|61860.
15:09:54|61860.51
15:09:55|61868.02
15:09:56|61865.99
15:09:57|61866.01
15:09:58|61872.01
15:10:00|61872.01
15:10:00|61872.01
15:10:01|61832.87
15:10:03|61849.99
15:10:05|61850.
15:10:06|61842.01
15:10:07|61850.02
15:10:10|61863.98
15:10:11|61861.97
15:10:11|61861.97
15:10:12|61852.
15:10:14|61850.17
15:10:15|61866.01
15:10:16|61892.04
15:10:17|61890.
15:10:18|61917.99
15:10:19|61916.01
15:10:21|61898.01
15:10:22|61926.01
15:10:23|61930.01
15:10:24|61938.01
15:10:26|61926.
15:10:26|61926.
15:10:28|61927.98
15:10:29|61922.01
15:10:29|61918.
15:10:32|61926.
15:10:32|61946.
15:10:34|61946.
15:10:34|61946.
15:10:37|61946.
15:10:39|61946.
15:10:41|61946.07
15:10:41|61952.01
15:10:43|61950.01
15:10:43|61968.
15:10:44|61968.
15:10:46|61966.
15:10:47|61971.97
15:10:48|61976.
15:10:49|61944.29
15:10:50|61944.29
15:10:52|61936.99
15:10:53|61911.7
15:10:54|61893.39
15:10:55|61902.27
15:10:56|61902.27
15:10:57|61902.27
15:10:58|61910.
15:10:59|61894.01
15:11:01|61894.01
15:11:01|61922.11
15:11:03|61918.49
15:11:03|61918.49
15:11:05|61912.02
15:11:07|61912.02
15:11:07|61909.73
15:11:09|61909.73
15:11:10|61894.01
15:11:11|61904.
15:11:12|61908.
15:11:13|61908.
15:11:15|61918.
15:11:16|61911.7
15:11:17|61917.98
15:11:18|61908.01
15:11:19|61908.01
15:11:20|61898.
15:11:21|61898.
15:11:22|61905.27
15:11:23|61896.
15:11:24|61896.02
15:11:25|61896.02
15:11:26|61903.83
15:11:27|61903.83
15:11:29|61907.99
15:11:29|61907.99
15:11:30|61906.01
15:11:31|61920.
15:11:32|61917.97
15:11:33|61917.98
15:11:34|61917.98
15:11:35|61919.63
15:11:37|61919.63
15:11:38|61919.63
15:11:40|61934.
15:11:41|61934.
15:11:43|61935.83
15:11:43|61935.83
15:11:45|61942.66
15:11:46|61944.16
15:11:47|61940.
15:11:48|61940.
15:11:49|61898.
15:11:50|61905.37
15:11:51|61905.37
15:11:52|61905.37
15:11:53|61895.99
15:11:54|61895.99
15:11:56|61896.01
15:11:56|61912.
15:11:58|61908.01
15:11:59|61918.
15:12:00|61918.
15:12:00|61918.
15:12:02|61917.97
15:12:03|61904.
15:12:04|61904.
15:12:05|61892.01
15:12:06|61895.99
15:12:07|61898.01
15:12:08|61910.
15:12:09|61906.
15:12:10|61900.
15:12:11|61900.
15:12:13|61894.01
15:12:13|61902.01
15:12:14|61902.01
15:12:15|61924.57
15:12:16|61933.13
15:12:18|61943.3
15:12:19|61944.01
15:12:20|61934.
15:12:21|61936.
15:12:22|61921.81
15:12:23|61922.01
15:12:24|61922.01
15:12:25|61935.99
15:12:26|61920.
15:12:27|61920.
15:12:28|61920.
15:12:29|61914.
15:12:30|61908.
15:12:31|61908.
15:12:32|61905.73
15:12:33|61905.73
15:12:35|61905.73
15:12:35|61894.
15:12:37|61888.
15:12:39|61876.51
15:12:40|61858.03
15:12:41|61858.31
15:12:42|61864.
15:12:43|61864.
15:12:44|61862.
15:12:46|61862.
15:12:47|61856.59
15:12:48|61863.99
15:12:49|61870.
15:12:50|61870.
15:12:50|61870.
15:12:53|61870.
15:12:54|61854.01
15:12:54|61854.01
15:12:56|61854.01
15:12:57|61850.86
15:12:58|61854.
15:12:59|61849.84
15:13:00|61849.84
15:13:01|61840.
15:13:02|61850.86
15:13:04|61850.86
15:13:04|61851.99
15:13:05|61871.63
15:13:07|61871.63
15:13:07|61871.63
15:13:09|61871.63
15:13:10|61864.
15:13:10|61842.
15:13:12|61842.01
15:13:13|61842.01
15:13:14|61829.09
15:13:15|61836.92
15:13:16|61826.01
15:13:17|61818.
15:13:18|61818.
15:13:19|61820.
15:13:20|61828.
15:13:21|61826.
15:13:23|61826.01
15:13:24|61826.01
15:13:24|61826.01
15:13:26|61817.72
15:13:27|61816.01
15:13:28|61816.01
15:13:29|61816.01
15:13:30|61846.01
15:13:31|61855.52
15:13:32|61855.52
15:13:33|61844.01
15:13:34|61850.
15:13:35|61849.99
15:13:36|61840.01
15:13:38|61840.01
15:13:39|61832.
15:13:41|61832.01
15:13:43|61832.
15:13:43|61822.01
15:13:44|61822.01
15:13:45|61822.01
15:13:46|61822.01
15:13:47|61822.01
15:13:48|61822.
15:13:49|61806.48
15:13:50|61806.48
15:13:52|61807.71
15:13:53|61806.48
15:13:53|61807.99
15:13:55|61811.99
15:13:57|61811.99
15:13:57|61806.48
15:13:59|61808.
15:14:00|61816.44
15:14:01|61812.
15:14:02|61794.21
15:14:03|61792.01
15:14:03|61792.
15:14:05|61782.01
15:14:06|61780.01
15:14:07|61780.01
15:14:08|61780.
15:14:08|61780.
15:14:09|61770.
15:14:11|61785.99
15:14:12|61785.99
15:14:13|61790.
15:14:13|61790.
15:14:15|61789.99
15:14:16|61791.99
15:14:17|61807.99
15:14:18|61809.08
15:14:19|61809.08
15:14:20|61809.08
15:14:21|61823.99
15:14:22|61823.99
15:14:24|61823.99
15:14:24|61835.32
15:14:25|61835.29
15:14:26|61836.01
15:14:27|61836.
15:14:28|61836.
15:14:29|61826.01
15:14:30|61826.01
15:14:31|61817.72
15:14:32|61817.72
15:14:34|61835.99
15:14:35|61835.45
15:14:35|61830.01
15:14:36|61837.99
15:14:38|61837.98
15:14:40|61839.99
15:14:40|61840.01
15:14:42|61840.01
15:14:43|61847.99
15:14:44|61851.99
15:14:46|61852.77
15:14:47|61852.76
15:14:47|61862.
15:14:49|61860.
15:14:49|61860.
15:14:51|61858.
15:14:53|61863.99
15:14:53|61862.1
15:14:54|61862.01
15:14:56|61862.01
15:14:57|61862.01
15:14:58|61862.11
15:14:59|61862.11
15:15:00|61862.11
15:15:01|61824.01
15:15:02|61827.99
15:15:03|61827.99
15:15:04|61830.
15:15:05|61830.
15:15:06|61829.99
15:15:07|61829.99
15:15:08|61829.99
15:15:09|61829.99
15:15:10|61811.71
15:15:11|61811.71
15:15:12|61792.01
15:15:13|61804.
15:15:14|61804.
15:15:15|61802.
15:15:16|61800.44
15:15:17|61794.1
15:15:18|61787.9
15:15:19|61787.9
15:15:20|61787.99
15:15:21|61787.99
15:15:22|61787.99
15:15:23|61787.99
15:15:25|61774.01
15:15:25|61707.22
15:15:26|61747.24
15:15:27|61747.24
15:15:29|61743.72
15:15:30|61758.
15:15:30|61758.
15:15:31|61759.99
15:15:32|61758.
15:15:33|61756.04
15:15:34|61752.
15:15:36|61751.99
15:15:36|61751.72
15:15:37|61747.72
15:15:38|61747.72
15:15:40|61747.72
15:15:40|61751.99
15:15:42|61751.99
15:15:44|61758.48
15:15:44|61758.
15:15:46|61758.
15:15:47|61758.
15:15:48|61758.12
15:15:49|61758.12
15:15:50|61758.11
15:15:51|61758.11
15:15:52|61761.99
15:15:53|61761.99
15:15:55|61765.99
15:15:56|61765.99
15:15:58|61771.99
15:15:58|61771.99
15:16:00|61771.99
15:16:00|61771.99
15:16:01|61787.44
15:16:02|61789.92
15:16:04|61795.99
15:16:05|61795.99
15:16:06|61796.
15:16:08|61794.55
15:16:09|61783.43
15:16:10|61786.65
15:16:11|61805.01
15:16:12|61805.01
15:16:13|61805.01
15:16:14|61800.03
15:16:15|61800.03
15:16:16|61800.03
15:16:17|61800.03
15:16:19|61800.02
15:16:19|61784.65
15:16:20|61784.65
15:16:21|61780.
15:16:22|61778.
15:16:23|61778.
15:16:24|61778.
15:16:25|61766.53
15:16:27|61762.01
15:16:28|61775.49
15:16:29|61775.49
15:16:31|61774.81
15:16:31|61780.13
15:16:32|61788.44
15:16:33|61788.44
15:16:34|61780.
15:16:35|61768.
15:16:37|61768.
15:16:38|61762.
15:16:39|61754.
15:16:39|61754.
15:16:41|61754.
15:16:42|61752.
15:16:43|61752.
15:16:44|61752.01
15:16:45|61752.01
15:16:46|61748.62
15:16:47|61744.
15:16:48|61744.
15:16:49|61744.
15:16:50|61753.03
15:16:51|61758.
15:16:53|61758.
15:16:54|61758.
15:16:54|61756.43
15:16:55|61748.
15:16:57|61744.
15:16:57|61740.82
15:16:59|61740.82
15:17:00|61740.82
15:17:00|61728.
15:17:02|61728.
15:17:03|61728.
15:17:04|61728.
15:17:06|61707.21
15:17:07|61702.
15:17:08|61716.
15:17:08|61729.99
15:17:09|61738.
15:17:11|61740.
15:17:12|61750.
15:17:13|61742.
15:17:14|61750.
15:17:15|61750.
15:17:15|61742.
15:17:16|61745.99
15:17:17|61745.99
15:17:19|61742.
15:17:20|61740.42
15:17:21|61711.99
15:17:22|61712.
15:17:23|61708.61
15:17:24|61702.02
15:17:25|61702.78
15:17:26|61702.78
15:17:27|61688.
15:17:28|61658.
15:17:29|61671.99
15:17:30|61661.99
15:17:31|61662.
15:17:32|61662.
15:17:33|61670.9
15:17:34|61681.98
15:17:35|61682.
15:17:37|61686.
15:17:38|61698.
15:17:39|61702.
15:17:40|61692.01
15:17:42|61694.
15:17:43|61696.01
15:17:45|61684.02
15:17:45|61686.
15:17:46|61684.04
15:17:48|61684.04
15:17:49|61688.
15:17:50|61688.
15:17:51|61697.99
15:17:53|61702.69
15:17:54|61702.69
15:17:55|61702.7
15:17:57|61702.7
15:17:58|61702.69
15:17:59|61700.51
15:18:00|61694.
15:18:01|61694.
15:18:02|61692.52
15:18:04|61700.
15:18:05|61700.
15:18:07|61700.
15:18:07|61687.73
15:18:08|61687.73
15:18:10|61687.73
15:18:10|61684.51
15:18:11|61684.51
15:18:12|61679.2
15:18:13|61679.2
15:18:14|61679.2
15:18:15|61679.2
15:18:16|61679.2
15:18:18|61679.2
15:18:18|61679.2
15:18:19|61679.2
15:18:21|61679.2
15:18:22|61679.2
15:18:22|61679.2
15:18:24|61680.3
15:18:25|61685.83
15:18:26|61685.83
15:18:27|61685.83
15:18:28|61698.
15:18:29|61708.22
15:18:30|61702.
15:18:31|61702.
15:18:32|61700.42
15:18:33|61715.31
15:18:34|61715.31
15:18:35|61714.01
15:18:36|61714.01
15:18:37|61718.01
15:18:38|61706.
15:18:39|61706.
15:18:40|61706.
15:18:41|61706.
15:18:43|61708.
15:18:45|61719.99
15:18:46|61719.99
15:18:46|61719.99
15:18:47|61730.01
15:18:49|61730.15
15:18:50|61724.
15:18:51|61724.
15:18:52|61706.
15:18:54|61706.
15:18:54|61706.
15:18:55|61706.
15:18:56|61706.
15:18:58|61698.01
15:18:58|61697.61
15:19:00|61688.14
15:19:01|61678.
15:19:02|61674.
15:19:03|61674.
15:19:04|61673.75
15:19:05|61650.
15:19:06|61650.
15:19:07|61655.83
15:19:08|61660.
15:19:09|61686.
15:19:10|61686.
15:19:11|61686.
15:19:12|61686.
15:19:14|61686.
15:19:14|61690.
15:19:15|61690.
15:19:16|61690.13
15:19:17|61674.
15:19:18|61677.48
15:19:19|61677.48
15:19:20|61677.48
15:19:21|61693.99
15:19:23|61693.99
15:19:23|61693.99
15:19:24|61693.99
15:19:25|61696.
15:19:26|61696.
15:19:27|61696.
15:19:28|61680.
15:19:29|61680.
15:19:30|61680.
15:19:31|61672.
15:19:33|61672.
15:19:33|61672.
15:19:35|61672.
15:19:36|61672.
15:19:37|61662.
15:19:38|61662.
15:19:39|61668.
15:19:41|61668.
15:19:41|61671.99
15:19:42|61671.99
15:19:43|61671.99
15:19:46|61671.99
15:19:47|61666.
15:19:49|61688.67
15:19:50|61676.
15:19:51|61676.
15:19:51|61676.
15:19:52|61676.
15:19:54|61676.
15:19:55|61672.
15:19:55|61672.
15:19:57|61672.
15:19:58|61690.
15:19:59|61690.
15:20:00|61690.
15:20:01|61690.
15:20:02|61690.
15:20:03|61690.
15:20:04|61690.
15:20:05|61690.
15:20:07|61712.
15:20:08|61723.59
15:20:08|61723.59
15:20:09|61718.
15:20:10|61722.
15:20:11|61722.
15:20:12|61736.56
15:20:14|61747.14
15:20:14|61747.14
15:20:16|61747.14
15:20:17|61747.14
15:20:18|61744.42
15:20:18|61736.
15:20:19|61736.
15:20:21|61736.
15:20:22|61740.
15:20:23|61743.99
15:20:24|61743.99
15:20:25|61743.99
15:20:26|61743.99
15:20:27|61764.
15:20:28|61766.
15:20:29|61740.01
15:20:30|61738.38
15:20:31|61738.38
15:20:32|61733.67
15:20:33|61722.68
15:20:34|61722.68
15:20:35|61722.68
15:20:36|61710.82
15:20:37|61710.82
15:20:38|61710.82
15:20:39|61710.82
15:20:40|61710.82
15:20:41|61710.82
15:20:42|61713.78
15:20:43|61713.78
15:20:45|61713.78
15:20:46|61708.01
15:20:47|61708.01
15:20:48|61708.01
15:20:49|61708.01
15:20:50|61708.01
15:20:51|61719.39
15:20:53|61719.39
15:20:53|61718.01
15:20:55|61718.01
15:20:56|61718.01
15:20:56|61714.
15:20:58|61708.
15:20:58|61708.
15:20:59|61708.
15:21:01|61703.99
15:21:02|61709.53
15:21:03|61726.49
15:21:03|61726.49
15:21:05|61726.49
15:21:06|61728.62
15:21:07|61734.
15:21:08|61728.
15:21:09|61718.8
15:21:10|61716.
15:21:11|61716.
15:21:12|61710.51
15:21:12|61710.51
15:21:14|61710.51
15:21:15|61710.51
15:21:16|61710.51
15:21:16|61710.51
15:21:18|61710.51
15:21:19|61711.44
15:21:20|61711.98
15:21:21|61718.
15:21:22|61722.
15:21:23|61722.
15:21:24|61722.
15:21:25|61722.
15:21:26|61722.
15:21:27|61720.52
15:21:29|61713.74
15:21:30|61713.73
15:21:31|61713.73
15:21:31|61713.73
15:21:32|61713.73
15:21:33|61713.73
15:21:34|61713.73
15:21:35|61705.99
15:21:37|61705.99
15:21:38|61705.99
15:21:38|61705.99
15:21:39|61705.99
15:21:40|61705.99
15:21:41|61716.
15:21:43|61716.
15:21:44|61716.
15:21:46|61716.
15:21:48|61706.
15:21:49|61706.
15:21:50|61706.
15:21:51|61706.
15:21:52|61706.
15:21:53|61706.
15:21:54|61706.
15:21:56|61704.
15:21:56|61704.
15:21:57|61704.
15:21:58|61704.
15:22:00|61704.
15:22:00|61700.01
15:22:01|61700.01
15:22:03|61719.43
15:22:04|61710.6
15:22:05|61728.23
15:22:06|61728.23
15:22:07|61733.99
15:22:08|61745.98
15:22:09|61745.98
15:22:10|61744.16
15:22:11|61728.
15:22:12|61726.
15:22:13|61726.
15:22:15|61726.
15:22:15|61726.
15:22:17|61726.
15:22:17|61724.01
15:22:18|61724.01
15:22:19|61718.
15:22:20|61715.4
15:22:21|61715.4
15:22:23|61724.
15:22:23|61724.
15:22:24|61724.
15:22:26|61732.96
15:22:26|61726.02
15:22:27|61726.02
15:22:28|61720.
15:22:29|61720.
15:22:31|61720.
15:22:32|61720.
15:22:33|61720.
15:22:34|61720.
15:22:35|61720.
15:22:35|61720.
15:22:37|61720.
15:22:38|61716.
15:22:38|61716.
15:22:39|61716.
15:22:41|61716.
15:22:41|61716.
15:22:42|61714.
15:22:44|61714.
15:22:45|61714.01
15:22:45|61714.01
15:22:48|61719.99
15:22:49|61719.99
15:22:50|61719.99
15:22:51|61719.99
15:22:52|61719.99
15:22:54|61719.99
15:22:55|61719.99
15:22:56|61719.99
15:22:57|61719.99
15:22:58|61719.99
15:22:59|61716.01
15:23:00|61716.01
15:23:01|61716.01
15:23:02|61716.01
15:23:03|61754.16
15:23:04|61754.16
15:23:05|61754.16
15:23:06|61754.16
15:23:07|61782.04
15:23:08|61801.78
15:23:09|61801.78
15:23:10|61801.78
15:23:11|61808.
15:23:13|61808.
15:23:13|61825.55
15:23:14|61834.
15:23:15|61836.76
15:23:16|61830.55
15:23:17|61820.96
15:23:18|61814.01
15:23:19|61814.01
15:23:20|61814.01
15:23:22|61814.01
15:23:22|61816.
15:23:24|61816.
15:23:25|61816.
15:23:26|61814.
15:23:27|61814.
15:23:28|61814.
15:23:28|61814.
15:23:30|61826.19
15:23:31|61826.19
15:23:31|61826.19
15:23:33|61826.19
15:23:34|61822.
15:23:35|61822.
15:23:36|61810.
15:23:37|61810.12
15:23:39|61810.12
15:23:39|61810.12
15:23:40|61810.12
15:23:41|61810.12
15:23:43|61810.35
15:23:43|61810.35
15:23:44|61810.35
15:23:45|61810.35
15:23:46|61824.
15:23:47|61822.
15:23:48|61822.
15:23:49|61828.24
15:23:50|61828.
15:23:52|61828.
15:23:52|61828.
15:23:55|61828.
15:23:55|61828.
15:23:57|61828.
15:23:58|61837.66
15:23:59|61837.66
15:24:00|61837.66
15:24:01|61837.66
15:24:02|61837.66
15:24:04|61836.
15:24:05|61836.
15:24:06|61853.01
15:24:06|61853.01
15:24:08|61874.65
15:24:09|61874.65
15:24:10|61882.
15:24:11|61876.
15:24:12|61888.
15:24:13|61888.
15:24:14|61888.
15:24:14|61888.04
15:24:15|61888.04
15:24:17|61872.07
15:24:18|61891.99
15:24:19|61882.
15:24:20|61876.
15:24:21|61876.
15:24:22|61874.
15:24:24|61874.
15:24:25|61874.
15:24:26|61860.
15:24:27|61860.
15:24:28|61860.
15:24:29|61860.
15:24:30|61844.
15:24:31|61824.
15:24:33|61824.
15:24:33|61834.
15:24:34|61846.
15:24:35|61846.
15:24:36|61846.
15:24:38|61846.
15:24:38|61846.
15:24:39|61844.01
15:24:41|61856.
15:24:42|61856.
15:24:43|61856.
15:24:45|61846.01
15:24:46|61859.4
15:24:46|61859.4
15:24:48|61859.4
15:24:50|61859.4
15:24:51|61857.99
15:24:53|61857.99
15:24:53|61857.99
15:24:55|61857.99
15:24:56|61857.99
15:24:58|61857.99
15:24:59|61857.99
15:24:59|61861.82
15:25:01|61861.82
15:25:01|61861.82
15:25:03|61861.81
15:25:04|61892.04
15:25:05|61906.
15:25:06|61904.35
15:25:07|61904.04
15:25:08|61884.01
15:25:10|61885.99
15:25:11|61886.
15:25:12|61889.99
15:25:12|61880.01
15:25:14|61882.03
15:25:14|61890.
15:25:16|61891.99
15:25:16|61905.99
15:25:17|61905.99
15:25:18|61900.
15:25:19|61898.
15:25:20|61898.
15:25:21|61904.
15:25:22|61905.99
15:25:24|61905.99
15:25:25|61905.99
15:25:26|61918.
15:25:27|61918.
15:25:28|61923.22
15:25:29|61918.49
15:25:30|61927.98
15:25:31|61932.
15:25:33|61932.
15:25:33|61932.
15:25:35|61932.
15:25:35|61936.58
15:25:36|61936.58
15:25:37|61928.04
15:25:39|61928.04
15:25:40|61928.04
15:25:40|61928.04
15:25:42|61908.57
15:25:43|61900.01
15:25:44|61900.01
15:25:45|61914.
15:25:46|61914.
15:25:47|61913.76
15:25:48|61913.76
15:25:50|61917.8
15:25:51|61920.01
15:25:53|61920.01
15:25:54|61920.01
15:25:55|61914.01
15:25:57|61914.01
15:25:58|61914.01
15:26:00|61919.91
15:26:01|61919.91
15:26:01|61920.01
15:26:03|61925.99
15:26:03|61940.
15:26:04|61940.
15:26:05|61940.
15:26:07|61940.
15:26:07|61964.45
15:26:09|61966.5
15:26:10|61966.5
15:26:11|61964.57
15:26:12|61965.92
15:26:13|61965.92
15:26:14|61965.92
15:26:15|61965.92
15:26:16|61964.
15:26:17|61964.
15:26:18|61953.73
15:26:19|61948.
15:26:21|61949.52
15:26:21|61949.52
15:26:22|61957.99
15:26:23|61961.99
15:26:25|61961.99
15:26:25|61961.99
15:26:26|61961.99
15:26:27|61967.42
15:26:28|61967.42
15:26:30|61967.42
15:26:30|61971.99
15:26:32|61977.15
15:26:32|62010.68
15:26:33|62034.52
15:26:34|62030.41
15:26:35|62025.99
15:26:36|62018.1
15:26:37|62008.01
15:26:39|62008.01
15:26:40|62020.52
15:26:40|62020.52
15:26:42|62020.52
15:26:42|62020.52
15:26:43|62013.52
15:26:44|62031.92
15:26:46|62052.03
15:26:47|62052.03
15:26:47|62052.14
15:26:48|62049.8
15:26:49|62026.
15:26:51|62034.26
15:26:52|62034.26
15:26:54|62010.01
15:26:55|62010.02
15:26:57|62012.75
15:26:57|62012.75
15:26:58|62012.75
15:27:00|62012.75
15:27:00|62012.75
15:27:01|62020.
15:27:02|62020.
15:27:03|62020.
15:27:04|62020.
15:27:06|62020.
15:27:06|62038.74
15:27:07|62038.74
15:27:09|62048.21
15:27:10|62049.97
15:27:11|62049.97
15:27:11|62045.72
15:27:12|62045.72
15:27:14|62045.72
15:27:15|62034.56
15:27:16|62034.56
15:27:17|62022.92
15:27:18|62022.92
15:27:19|62033.99
15:27:20|62044.
15:27:22|62044.
15:27:22|62047.99
15:27:23|62050.
15:27:24|62055.76
15:27:25|62060.18
15:27:26|62060.18
15:27:28|62068.
15:27:28|62068.
15:27:29|62066.
15:27:30|62062.01
15:27:31|62052.
15:27:32|62056.
15:27:34|62052.01
15:27:34|62052.01
15:27:35|62052.01
15:27:36|62062.
15:27:37|62048.
15:27:40|62051.99
15:27:40|62058.71
15:27:41|62055.41
15:27:43|62055.41
15:27:43|62054.
15:27:44|62062.83
15:27:45|62067.54
15:27:46|62076.
15:27:47|62077.43
15:27:49|62077.43
15:27:50|62081.8
15:27:51|62081.8
15:27:53|62080.01
15:27:54|62086.
15:27:54|62089.41
15:27:56|62089.41
15:27:57|62089.42
15:27:58|62099.41
15:27:59|62110.
15:28:00|62123.9
15:28:01|62165.45
15:28:03|62163.85
15:28:04|62182.
15:28:05|62176.
15:28:06|62176.49
15:28:07|62187.49
15:28:08|62181.74
15:28:10|62185.98
15:28:11|62186.09
15:28:11|62186.
15:28:12|62186.
15:28:14|62184.08
15:28:15|62160.25
15:28:16|62175.93
15:28:18|62175.93
15:28:18|62172.
15:28:20|62169.7
15:28:20|62176.
15:28:21|62171.49
15:28:23|62194.
15:28:24|62190.
15:28:25|62190.
15:28:26|62183.99
15:28:28|62183.99
15:28:28|62190.
15:28:29|62182.01
15:28:30|62157.83
15:28:31|62185.08
15:28:32|62182.02
15:28:33|62197.51
15:28:34|62203.99
15:28:36|62196.02
15:28:36|62202.27
15:28:37|62175.24
15:28:39|62191.35
15:28:40|62187.77
15:28:40|62187.77
15:28:42|62206.
15:28:43|62224.22
15:28:43|62222.02
15:28:44|62228.
15:28:45|62234.
15:28:46|62240.53
15:28:47|62245.02
15:28:48|62235.56
15:28:50|62217.66
15:28:50|62217.66
15:28:53|62216.
15:28:54|62229.2
15:28:56|62238.
15:28:57|62242.
15:28:57|62246.
15:28:59|62244.
15:29:00|62244.
15:29:01|62233.66
15:29:03|62246.
15:29:04|62246.01
15:29:05|62254.85
15:29:05|62248.95
15:29:07|62248.95
15:29:08|62246.01
15:29:08|62252.
15:29:09|62252.
15:29:11|62250.01
15:29:11|62250.
15:29:13|62252.01
15:29:13|62252.
15:29:14|62231.94
15:29:16|62230.18
15:29:17|62228.86
15:29:18|62222.
15:29:19|62216.
15:29:21|62212.5
15:29:22|62210.
15:29:22|62213.35
15:29:24|62201.99
15:29:25|62215.01
15:29:26|62224.38
15:29:27|62218.02
15:29:28|62211.36
15:29:29|62211.36
15:29:31|62211.36
15:29:31|62193.96
15:29:33|62236.98
15:29:33|62239.31
15:29:34|62221.99
15:29:35|62222.
15:29:37|62222.
15:29:37|62228.
15:29:38|62224.37
15:29:40|62224.36
15:29:41|62208.01
15:29:41|62202.
15:29:43|62185.92
15:29:44|62185.92
15:29:45|62170.
15:29:46|62177.14
15:29:46|62188.
15:29:48|62189.09
15:29:49|62189.09
15:29:50|62189.15
15:29:51|62200.26
15:29:52|62200.26
15:29:53|62200.26
15:29:55|62204.
15:29:55|62190.
15:29:56|62190.
15:29:57|62190.
15:29:59|62180.
15:30:00|62177.87
15:30:01|62188.02
15:30:02|62208.25
15:30:04|62200.
15:30:05|62191.1
15:30:06|62205.99
15:30:07|62212.
15:30:08|62212.
15:30:09|62221.2
15:30:09|62224.01
15:30:10|62224.01
15:30:12|62226.
15:30:13|62214.76
15:30:14|62198.
15:30:15|62187.54
15:30:16|62203.99
15:30:17|62192.
15:30:19|62172.
15:30:21|62169.99
15:30:21|62183.99
15:30:23|62169.97
15:30:23|62167.16
15:30:24|62167.16
15:30:25|62167.16
15:30:27|62144.01
15:30:27|62131.16
15:30:29|62144.01
15:30:30|62144.01
15:30:30|62144.01
15:30:31|62143.99
15:30:32|62147.98
15:30:33|62145.98
15:30:34|62142.01
15:30:36|62139.99
15:30:37|62139.99
15:30:38|62118.01
15:30:39|62122.01
15:30:40|62106.
15:30:41|62104.79
15:30:42|62088.
15:30:43|62088.
15:30:44|62088.
15:30:45|62085.75
15:30:47|62086.02
15:30:47|62084.
15:30:48|62084.
15:30:49|62084.47
15:30:50|62082.7
15:30:51|62078.
15:30:52|62074.02
15:30:54|62069.8
15:30:55|62064.6
15:30:57|62061.94
15:30:58|62052.02
15:31:00|62043.76
15:31:01|62052.02
15:31:02|62044.02
15:31:03|62061.99
15:31:04|62061.99
15:31:05|62062.
15:31:06|62053.99
15:31:08|62073.99
15:31:09|62076.4
15:31:09|62074.01
15:31:11|62076.
15:31:11|62072.
15:31:12|62072.
15:31:13|62059.52
15:31:14|62052.
15:31:15|62046.3
15:31:16|62046.3
15:31:17|62046.3
15:31:18|62046.3
15:31:20|62036.01
15:31:21|62036.01
15:31:22|62047.35
15:31:23|62047.12
15:31:23|62056.
15:31:26|62056.
15:31:26|62052.01
15:31:28|62052.01
15:31:28|62052.01
15:31:30|62043.1
15:31:30|62043.98
15:31:31|62032.19
15:31:33|62052.
15:31:34|62048.
15:31:35|62052.
15:31:37|62057.99
15:31:37|62057.99
15:31:38|62063.99
15:31:39|62066.
15:31:40|62066.
15:31:41|62066.
15:31:42|62060.
15:31:43|62057.99
15:31:44|62059.99
15:31:45|62077.74
15:31:46|62082.
15:31:48|62082.
15:31:49|62072.01
15:31:49|62072.01
15:31:51|62072.01
15:31:51|62054.08
15:31:52|62054.08
15:31:54|62054.08
15:31:55|62054.08
15:31:57|62054.08
15:31:58|62054.08
15:31:59|62054.08
15:32:00|62054.08
15:32:01|62060.
15:32:02|62070.14
15:32:03|62068.03
15:32:04|62068.02
15:32:05|62066.
15:32:06|62066.
15:32:07|62066.
15:32:09|62066.
15:32:09|62064.
15:32:10|62060.
15:32:12|62058.
15:32:12|62062.
15:32:14|62069.91
15:32:15|62069.91
15:32:15|62069.91
15:32:17|62069.91
15:32:17|62069.91
15:32:19|62069.91
15:32:20|62050.01
15:32:21|62056.01
15:32:22|62063.82
15:32:23|62062.49
15:32:24|62056.
15:32:25|62062.
15:32:27|62066.
15:32:27|62066.
15:32:28|62062.
15:32:29|62064.
15:32:31|62064.
15:32:31|62064.
15:32:33|62073.01
15:32:34|62073.01
15:32:34|62074.23
15:32:36|62074.23
15:32:37|62074.23
15:32:38|62066.
15:32:39|62066.
15:32:40|62066.
15:32:41|62066.
15:32:42|62064.
15:32:43|62062.
15:32:44|62062.
15:32:45|62080.
15:32:46|62076.24
15:32:47|62076.24
15:32:48|62076.
15:32:49|62066.
15:32:50|62075.97
15:32:51|62075.97
15:32:52|62072.59
15:32:53|62072.59
15:32:54|62072.59
15:32:55|62072.59
15:32:57|62072.59
15:32:58|62072.59
15:32:59|62040.
15:33:00|62040.
15:33:01|62044.01
15:33:02|62060.26
15:33:03|62048.02
15:33:04|62042.01
15:33:05|62030.
15:33:06|62030.
15:33:07|62004.91
15:33:08|62002.
15:33:09|62002.01
15:33:10|61988.01
15:33:11|61968.
15:33:12|61946.
15:33:14|61936.
15:33:15|61918.21
15:33:15|61920.01
15:33:16|61924.8
15:33:18|61918.
15:33:19|61928.29
15:33:20|61928.29
15:33:21|61909.14
15:33:22|61917.98
15:33:23|61938.
15:33:24|61940.
15:33:26|61940.
15:33:26|61932.18
15:33:27|61927.99
15:33:29|61946.
15:33:29|61949.99
15:33:31|61961.98
15:33:32|61961.98
15:33:32|61961.99
15:33:34|61961.99
15:33:35|61985.79
15:33:36|61997.99
15:33:37|61997.99
15:33:38|61997.99
15:33:39|61997.99
15:33:41|61998.37
15:33:41|62012.27
15:33:42|62012.27
15:33:44|62012.27
15:33:45|62012.27
15:33:45|62012.27
15:33:46|62012.27
15:33:47|62019.52
15:33:48|62025.3
15:33:50|62050.
15:33:50|62050.
15:33:51|62047.99
15:33:52|62047.99
15:33:54|62047.99
15:33:54|62047.99
15:33:56|62041.69
15:33:57|62041.69
15:33:58|62042.27
15:34:00|62042.27
15:34:00|62042.27
15:34:01|62043.99
15:34:02|62050.
15:34:04|62058.46
15:34:05|62058.46
15:34:06|62058.46
15:34:07|62058.46
15:34:08|62061.94
15:34:10|62084.97
15:34:11|62091.38
15:34:12|62091.38
15:34:13|62091.38
15:34:14|62089.02
15:34:16|62078.
15:34:17|62078.
15:34:18|62078.
15:34:18|62083.31
15:34:20|62091.99
15:34:21|62091.99
15:34:22|62080.
15:34:23|62080.
15:34:24|62076.26
15:34:25|62076.26
15:34:26|62086.02
15:34:27|62086.02
15:34:28|62086.02
15:34:29|62086.02
15:34:30|62086.02
15:34:31|62086.02
15:34:32|62086.02
15:34:33|62066.
15:34:34|62066.01
15:34:35|62066.01
15:34:36|62066.01
15:34:38|62066.01
15:34:38|62066.01
15:34:39|62066.01
15:34:40|62066.01
15:34:41|62066.01
15:34:43|62066.01
15:34:44|62086.38
15:34:45|62086.38
15:34:46|62086.38
15:34:46|62086.14
15:34:47|62086.14
15:34:49|62086.
15:34:51|62086.
15:34:52|62085.99
15:34:53|62085.99
15:34:54|62086.
15:34:55|62086.
15:34:57|62086.
15:34:57|62086.
15:34:59|62086.
15:34:59|62086.
15:35:00|62086.
15:35:02|62086.
15:35:04|62086.79
15:35:05|62086.79
15:35:06|62086.79
15:35:07|62086.79
15:35:08|62086.79
15:35:09|62086.79
15:35:10|62086.79
15:35:12|62058.02
15:35:13|62058.02
15:35:13|62058.02
15:35:14|62058.02
15:35:16|62058.02
15:35:16|62058.02
15:35:17|62058.02
15:35:18|62044.01
15:35:19|62056.02
15:35:21|62046.
15:35:21|62046.
15:35:23|62046.
15:35:24|62046.
15:35:25|62049.99
15:35:25|62049.99
15:35:26|62062.
15:35:27|62062.
15:35:28|62062.
15:35:30|62076.43
15:35:31|62076.43
15:35:32|62060.
15:35:33|62060.
15:35:34|62060.
15:35:34|62060.
15:35:36|62060.
15:35:37|62060.
15:35:37|62034.
15:35:39|62034.
15:35:39|62029.73
15:35:40|62028.12
15:35:42|62020.
15:35:43|62018.
15:35:43|62018.
15:35:45|62018.
15:35:45|62018.
15:35:47|62018.
15:35:48|62018.
15:35:49|62006.
15:35:50|62016.
15:35:51|62016.
15:35:52|62016.
15:35:53|62016.
15:35:54|62016.
15:35:55|62016.
15:35:56|62012.
15:35:58|62012.
15:36:00|62012.
15:36:00|62012.
15:36:01|62002.
15:36:03|62002.
15:36:04|62002.
15:36:05|62002.
15:36:06|62002.
15:36:08|62002.
15:36:08|62002.
15:36:14|62002.
15:36:15|61951.54
15:36:16|61951.54
15:36:16|61951.54
15:36:18|61951.54
15:36:19|61956.01
15:36:20|61956.01
15:36:21|61956.01
15:36:23|61963.99
15:36:23|61963.99
15:36:25|61963.99
15:36:26|61963.99
15:36:26|61963.99
15:36:27|61964.8
15:36:28|61964.8
15:36:30|61964.8
15:36:31|61964.8
15:36:32|61968.01
15:36:34|61988.
15:36:35|61999.52
15:36:36|61999.52
15:36:36|62005.99
15:36:37|62005.99
15:36:38|62005.99
15:36:40|62005.99
15:36:40|62005.99
15:36:42|62005.99
15:36:43|62005.99
15:36:43|62005.99
15:36:44|62005.99
15:36:45|62005.99
15:36:47|62012.
15:36:48|62012.
15:36:49|62012.
15:36:50|62014.
15:36:51|62014.
15:36:52|62020.01
15:36:53|62020.01
15:36:54|62030.
15:36:55|62030.
15:36:56|62030.
15:36:57|62030.
15:36:58|62032.72
15:37:00|62032.72
15:37:00|62047.89
15:37:02|62048.
15:37:03|62040.01
15:37:04|62048.
15:37:05|62046.07
15:37:06|62046.07
15:37:07|62046.
15:37:08|62046.
15:37:09|62046.
15:37:10|62046.01
15:37:11|62050.
15:37:12|62050.01
15:37:13|62050.01
15:37:14|62050.01
15:37:15|62045.5
15:37:16|62026.01
15:37:17|62016.
15:37:18|62016.
15:37:20|62015.15
15:37:21|62014.01
15:37:22|62014.01
15:37:23|62014.01
15:37:25|62014.01
15:37:26|62014.01
15:37:26|62014.01
15:37:28|62014.
15:37:28|62014.
15:37:29|62014.
15:37:31|62014.
15:37:31|62014.
15:37:33|62014.
15:37:34|62016.01
15:37:35|62019.99
15:37:36|62019.99
15:37:37|62019.99
15:37:38|61995.52
15:37:39|61997.99
15:37:40|62000.
15:37:41|62006.14
15:37:42|62014.
15:37:43|62014.
15:37:44|62031.26
15:37:45|62031.26
15:37:46|62031.26
15:37:47|62035.67
15:37:48|62032.
15:37:49|62028.02
15:37:50|62028.
15:37:51|62028.
15:37:52|62028.
15:37:53|62012.01
15:37:54|62010.27
15:37:55|62008.02
15:37:56|62002.01
15:37:57|62002.01
15:37:58|62002.01
15:37:59|62002.01
15:38:00|61993.74
15:38:02|61993.74
15:38:02|62003.99
15:38:04|61995.76
15:38:04|62006.
15:38:06|62006.
15:38:08|62004.
15:38:09|62000.
15:38:10|62000.
15:38:11|62000.
15:38:13|61994.96
15:38:13|62004.
15:38:15|61992.75
15:38:16|61992.75
15:38:16|62010.
15:38:17|62010.
15:38:18|62016.97
15:38:20|62025.99
15:38:21|62025.99
15:38:22|62026.
15:38:22|62026.
15:38:23|62030.
15:38:25|62030.
15:38:26|62030.
15:38:27|62030.4
15:38:28|62020.01
15:38:28|62020.01
15:38:31|61998.02
15:38:32|61990.
15:38:32|61992.
15:38:34|61992.
15:38:34|62016.94
15:38:36|62016.93
15:38:37|62022.
15:38:38|62027.73
15:38:39|62027.73
15:38:40|62027.73
15:38:41|62027.73
15:38:42|62027.73
15:38:43|62030.
15:38:44|62024.
15:38:45|62022.
15:38:46|62022.
15:38:47|62022.
15:38:48|62022.
15:38:49|62018.
15:38:51|62018.
15:38:51|62018.
15:38:52|62018.
15:38:53|61994.98
15:38:54|61998.61
15:38:55|61998.61
15:38:56|61998.61
15:38:58|61980.85
15:38:59|61983.97
15:39:00|61983.97
15:39:02|61993.99
15:39:03|62007.46
15:39:04|62000.02
15:39:06|62000.02
15:39:07|61999.3
15:39:08|61999.3
15:39:09|61999.3
15:39:10|61999.3
15:39:11|61996.
15:39:12|61994.01
15:39:13|62004.03
15:39:14|62010.
15:39:16|62010.
15:39:16|61998.
15:39:18|61998.
15:39:19|61998.
15:39:19|62006.
15:39:20|62008.93
15:39:21|62008.93
15:39:22|62008.93
15:39:23|62008.93
15:39:25|62031.99
15:39:26|62031.99
15:39:27|62031.99
15:39:27|62031.99
15:39:29|62020.
15:39:29|62008.
15:39:31|62008.
15:39:32|62008.
15:39:33|61986.
15:39:34|61986.
15:39:35|61986.
15:39:36|61978.
15:39:38|61978.
15:39:38|61978.
15:39:39|61987.99
15:39:41|61987.99
15:39:42|61987.99
15:39:42|61987.99
15:39:43|61982.
15:39:44|61982.
15:39:45|61980.02
15:39:47|61980.02
15:39:47|61980.01
15:39:49|61980.01
15:39:50|61980.02
15:39:50|61980.02
15:39:51|61980.01
15:39:52|61980.01
15:39:54|61980.01
15:39:55|61980.01
15:39:56|61982.
15:39:57|61986.
15:39:58|61988.71
15:39:59|61988.71
15:40:01|61988.71
15:40:01|62003.27
15:40:02|62003.27
15:40:04|62012.
15:40:05|62024.95
15:40:06|62024.95
15:40:08|62022.31
15:40:09|62022.01
15:40:10|62022.01
15:40:10|62022.01
15:40:12|62022.01
15:40:13|62022.01
15:40:14|62022.01
15:40:15|62039.99
15:40:16|62039.99
15:40:17|62039.99
15:40:18|62040.
15:40:20|62042.
15:40:21|62032.
15:40:22|62032.
15:40:23|62034.01
15:40:24|62035.25
15:40:25|62035.25
15:40:27|62035.25
15:40:27|62070.
15:40:29|62070.
15:40:29|62062.
15:40:31|62054.02
15:40:31|62046.
15:40:32|62046.
15:40:33|62041.99
15:40:34|62041.99
15:40:35|62041.99
15:40:36|62041.99
15:40:37|62041.99
15:40:38|62050.
15:40:39|62050.
15:40:41|62050.
15:40:42|62050.
15:40:42|62050.
15:40:44|62050.
15:40:44|62058.
15:40:46|62058.
15:40:47|62057.99
15:40:48|62057.99
15:40:49|62057.99
15:40:50|62058.
15:40:51|62058.
15:40:52|62067.04
15:40:53|62067.04
15:40:54|62067.04
15:40:55|62059.98
15:40:56|62059.98
15:40:57|62069.89
15:40:58|62084.96
15:40:59|62084.96
15:41:00|62084.96
15:41:01|62081.99
15:41:02|62081.99
15:41:04|62080.01
15:41:05|62080.01
15:41:06|62070.3
15:41:08|62062.
15:41:08|62048.01
15:41:09|62032.01
15:41:10|62032.01
15:41:11|62032.42
15:41:12|62044.
15:41:14|62057.99
15:41:15|62057.99
15:41:16|62056.
15:41:17|62056.
15:41:18|62056.
15:41:20|62068.26
15:41:21|62068.26
15:41:21|62081.99
15:41:23|62081.99
15:41:23|62084.97
15:41:25|62084.97
15:41:25|62084.97
15:41:26|62082.
15:41:27|62082.
15:41:28|62082.
15:41:29|62082.
15:41:30|62068.01
15:41:32|62068.01
15:41:32|62074.
15:41:33|62074.
15:41:34|62074.
15:41:36|62076.
15:41:36|62076.
15:41:38|62076.
15:41:39|62079.48
15:41:40|62079.48
15:41:41|62079.48
15:41:42|62079.48
15:41:43|62070.6
15:41:44|62070.6
15:41:45|62058.11
15:41:46|62058.
15:41:47|62058.
15:41:48|62058.
15:41:49|62081.99
15:41:50|62081.99
15:41:51|62081.99
15:41:52|62081.99
15:41:53|62081.99
15:41:54|62102.
15:41:56|62120.79
15:41:56|62122.
15:41:58|62122.
15:41:59|62122.
15:41:59|62122.
15:42:01|62112.2
15:42:03|62112.2
15:42:03|62106.
15:42:04|62106.
15:42:05|62106.
15:42:06|62100.01
15:42:08|62098.
15:42:08|62098.
15:42:09|62098.
15:42:10|62098.
15:42:12|62099.99
15:42:12|62099.99
15:42:14|62099.99
15:42:14|62107.99
15:42:16|62107.99
15:42:17|62111.99
15:42:18|62112.
15:42:19|62122.16
15:42:20|62122.16
15:42:22|62139.98
15:42:22|62139.98
15:42:24|62139.98
15:42:25|62126.
15:42:26|62126.
15:42:27|62126.
15:42:28|62122.
15:42:29|62122.
15:42:29|62124.
15:42:31|62110.84
15:42:32|62110.84
15:42:33|62108.
15:42:34|62108.
15:42:35|62108.01
15:42:36|62108.01
15:42:38|62121.2
15:42:39|62121.2
15:42:40|62133.99
15:42:41|62133.99
15:42:42|62128.01
15:42:42|62128.01
15:42:44|62128.01
15:42:45|62128.01
15:42:46|62128.
15:42:47|62128.
15:42:48|62128.
15:42:49|62128.
15:42:50|62129.98
15:42:51|62129.98
15:42:52|62129.98
15:42:53|62129.98
15:42:54|62129.98
15:42:55|62128.
15:42:56|62128.
15:42:57|62128.
15:42:58|62129.98
15:42:59|62129.98
15:43:00|62129.98
15:43:01|62129.98
15:43:02|62106.01
15:43:03|62106.01
15:43:04|62106.01
15:43:05|62106.01
15:43:06|62106.01
15:43:07|62106.01
15:43:09|62106.94
15:43:10|62103.48
15:43:11|62103.48
15:43:12|62103.48
15:43:13|62103.48
15:43:14|62103.48
15:43:15|62103.48
15:43:17|62072.83
15:43:18|62072.83
15:43:18|62068.
15:43:20|62068.08
15:43:21|62068.08
15:43:22|62068.08
15:43:23|62068.08
15:43:24|62068.08
15:43:26|62068.08
15:43:26|62068.08
15:43:28|62068.08
15:43:28|62068.08
15:43:30|62068.08
15:43:31|62068.08
15:43:32|62068.08
15:43:33|62068.08
15:43:34|62068.08
15:43:35|62118.
15:43:35|62118.
15:43:37|62118.
15:43:38|62119.68
15:43:39|62119.68
15:43:40|62119.68
15:43:42|62119.68
15:43:43|62118.
15:43:43|62118.
15:43:44|62118.
15:43:46|62110.
15:43:47|62110.
15:43:47|62110.
15:43:49|62110.
15:43:50|62119.99
15:43:51|62106.01
15:43:52|62106.01
15:43:54|62106.01
15:43:55|62106.01
15:43:56|62106.01
15:43:57|62091.21
15:43:58|62091.21
15:43:58|62091.21
15:44:00|62091.21
15:44:01|62091.21
15:44:02|62091.21
15:44:03|62091.21
15:44:03|62066.48
15:44:04|62062.66
15:44:07|62062.
15:44:08|62064.01
15:44:10|62064.01
15:44:11|62065.95
15:44:12|62065.95
15:44:14|62065.95
15:44:14|62065.95
15:44:16|62062.01
15:44:16|62083.03
15:44:18|62083.03
15:44:19|62070.01
15:44:20|62070.01
15:44:21|62070.01
15:44:22|62065.99
15:44:23|62065.99
15:44:24|62065.99
15:44:25|62065.99
15:44:27|62065.99
15:44:27|62065.99
15:44:28|62065.99
15:44:30|62065.99
15:44:30|62065.99
15:44:31|62094.
15:44:33|62090.01
15:44:34|62090.01
15:44:35|62094.
15:44:36|62094.
15:44:37|62094.01
15:44:38|62094.01
15:44:39|62094.01
15:44:40|62094.01
15:44:42|62094.01
15:44:43|62094.01
15:44:43|62094.01
15:44:44|62094.01
15:44:46|62084.94
15:44:47|62083.92
15:44:48|62083.92
15:44:49|62083.67
15:44:50|62083.67
15:44:51|62083.67
15:44:52|62083.67
15:44:53|62083.92
15:44:54|62083.92
15:44:55|62083.92
15:44:56|62074.01
15:44:57|62078.
15:44:58|62078.
15:44:59|62078.
15:45:00|62080.
15:45:01|62080.
15:45:02|62080.
15:45:03|62080.
15:45:04|62080.
15:45:05|62080.
15:45:07|62079.98
15:45:08|62079.98
15:45:09|62079.98
15:45:10|62079.98
15:45:11|62079.98
15:45:13|62079.98
15:45:14|62072.
15:45:14|62071.99
15:45:16|62071.99
15:45:17|62071.99
15:45:17|62070.
15:45:18|62070.
15:45:19|62075.52
15:45:20|62109.45
15:45:21|62108.06
15:45:22|62108.06
15:45:23|62108.06
15:45:25|62090.02
15:45:26|62090.02
15:45:27|62090.02
15:45:28|62090.02
15:45:29|62092.
15:45:30|62092.
15:45:31|62104.91
15:45:32|62104.91
15:45:33|62104.91
15:45:34|62104.91
15:45:35|62104.91
15:45:37|62104.91
15:45:37|62117.4
15:45:38|62125.99
15:45:39|62125.99
15:45:40|62125.99
15:45:41|62125.99
15:45:42|62125.99
15:45:43|62112.
15:45:45|62112.
15:45:45|62112.
15:45:47|62112.
15:45:47|62112.
15:45:49|62112.
15:45:50|62107.98
15:45:51|62107.98
15:45:51|62100.
15:45:53|62100.
15:45:54|62100.
15:45:54|62086.46
15:45:56|62088.
15:45:57|62086.
15:45:58|62086.
15:45:58|62086.
15:45:59|62086.
15:46:01|62086.
15:46:02|62094.01
15:46:03|62088.01
15:46:04|62079.95
15:46:05|62079.95
15:46:07|62079.95
15:46:08|62079.46
15:46:09|62084.
15:46:10|62084.
15:46:12|62084.
15:46:13|62084.
15:46:14|62083.99
15:46:16|62053.03
15:46:17|62042.01
15:46:18|62042.
15:46:19|62038.
15:46:20|62038.
15:46:22|62042.
15:46:23|62042.
15:46:24|62073.99
15:46:25|62073.99
15:46:26|62073.99
15:46:26|62073.99
15:46:27|62073.99
15:46:29|62073.99
15:46:29|62073.99
15:46:31|62073.99
15:46:31|62073.99
15:46:32|62076.
15:46:34|62076.
15:46:34|62076.
15:46:36|62076.
15:46:37|62076.
15:46:39|62076.
15:46:39|62076.
15:46:40|62077.99
15:46:41|62070.
15:46:42|62070.
15:46:43|62068.
15:46:44|62068.
15:46:45|62068.
15:46:47|62068.
15:46:48|62068.
15:46:49|62068.01
15:46:50|62068.01
15:46:51|62070.01
15:46:51|62070.01
15:46:52|62070.01
15:46:54|62070.01
15:46:55|62070.01
15:46:55|62070.01
15:46:56|62070.01
15:46:57|62069.99
15:46:58|62069.99
15:47:00|62069.99
15:47:01|62062.
15:47:02|62062.
15:47:03|62057.99
15:47:04|62057.99
15:47:05|62052.29
15:47:06|62052.29
15:47:08|62052.29
15:47:09|62052.29
15:47:10|62052.29
15:47:12|62050.85
15:47:13|62051.74
15:47:14|62051.74
15:47:15|62051.74
15:47:17|62039.79
15:47:19|62041.7
15:47:20|62030.23
15:47:20|62024.95
15:47:22|62024.95
15:47:22|62024.95
15:47:25|62024.95
15:47:26|62005.99
15:47:27|62005.99
15:47:27|62005.99
15:47:28|62007.94
15:47:29|62007.97
15:47:30|62005.99
15:47:31|62007.98
15:47:33|62009.99
15:47:34|62009.99
15:47:35|62009.99
15:47:36|62009.99
15:47:38|62004.
15:47:38|62004.
15:47:40|62004.
15:47:40|62004.
15:47:42|62004.
15:47:42|62004.
15:47:44|62008.
15:47:45|62008.
15:47:46|62006.77
15:47:47|61994.01
15:47:48|61992.01
15:47:49|61992.01
15:47:50|61992.01
15:47:51|61990.
15:47:52|61990.
15:47:53|61982.
15:47:54|61982.
15:47:55|61982.
15:47:56|61982.
15:47:57|61964.01
15:47:59|61964.01
15:48:00|61964.01
15:48:00|61961.36
15:48:01|61960.82
15:48:02|61962.
15:48:03|61970.01
15:48:04|61968.
15:48:06|61970.01
15:48:07|61970.01
15:48:08|61976.
15:48:08|61976.
15:48:11|61970.
15:48:12|61970.
15:48:13|61950.
15:48:15|61950.
15:48:16|61950.
15:48:16|61945.81
15:48:18|61936.
15:48:19|61938.
15:48:20|61938.
15:48:21|61930.01
15:48:22|61924.01
15:48:24|61924.
15:48:24|61919.43
15:48:26|61919.43
15:48:27|61919.43
15:48:28|61919.37
15:48:28|61918.32
15:48:29|61924.01
15:48:31|61924.01
15:48:32|61924.01
15:48:33|61934.
15:48:34|61934.
15:48:35|61934.
15:48:36|61952.
15:48:37|61952.
15:48:39|61952.
15:48:39|61950.
15:48:40|61950.
15:48:41|61951.75
15:48:43|61951.75
15:48:43|61969.04
15:48:45|61968.01
15:48:46|61958.01
15:48:48|61958.01
15:48:48|61958.01
15:48:49|61958.01
15:48:50|61954.01
15:48:51|61954.01
15:48:52|61954.01
15:48:53|61955.25
15:48:54|61954.02
15:48:55|61954.02
15:48:56|61956.
15:48:57|61959.99
15:48:58|61952.19
15:48:59|61952.19
15:49:00|61952.19
15:49:01|61952.19
15:49:02|61942.67
15:49:03|61942.67
15:49:05|61942.67
15:49:05|61942.67
15:49:06|61944.
15:49:07|61955.99
15:49:08|61967.16
15:49:09|61967.16
15:49:11|61971.99
15:49:12|61971.99
15:49:13|61971.99
15:49:15|61973.61
15:49:17|61973.61
15:49:18|61989.99
15:49:19|61989.99
15:49:20|61989.99
15:49:21|61996.65
15:49:22|61996.65
15:49:24|61999.
15:49:24|61999.
15:49:25|61999.
15:49:26|62004.56
15:49:27|62012.01
15:49:29|62012.01
15:49:30|62012.01
15:49:31|62012.01
15:49:32|62012.01
15:49:33|62008.
15:49:34|62012.
15:49:35|62013.98
15:49:36|62013.98
15:49:37|62013.98
15:49:38|62013.98
15:49:39|62004.01
15:49:40|62004.01
15:49:41|62004.01
15:49:42|62002.
15:49:43|61988.
15:49:44|61994.
15:49:45|61982.02
15:49:46|61982.02
15:49:47|61968.02
15:49:48|61968.01
15:49:49|61968.01
15:49:51|61960.01
15:49:51|61960.01
15:49:52|61960.01
15:49:53|61960.01
15:49:54|61955.99
15:49:56|61955.99
15:49:57|61955.99
15:49:57|61955.99
15:49:59|61948.
15:50:00|61948.
15:50:01|61948.
15:50:02|61948.
15:50:03|61943.99
15:50:04|61943.99
15:50:05|61943.99
15:50:06|61943.99
15:50:07|61934.01
15:50:08|61933.99
15:50:09|61942.66
15:50:11|61948.85
15:50:12|61946.
15:50:14|61938.
15:50:15|61938.02
15:50:16|61944.6
15:50:17|61944.6
15:50:18|61955.03
15:50:19|61955.03
15:50:20|61955.03
15:50:21|61955.03
15:50:22|61962.
15:50:23|61968.03
15:50:24|61968.03
15:50:25|61962.
15:50:27|61961.76
15:50:28|61961.76
15:50:28|61961.76
15:50:30|61966.02
15:50:31|61966.02
15:50:32|61966.02
15:50:33|61966.02
15:50:35|61967.25
15:50:35|61986.
15:50:36|61982.
15:50:37|61982.
15:50:38|61976.01
15:50:39|61976.01
15:50:40|61962.39
15:50:41|61962.39
15:50:42|61956.
15:50:43|61956.
15:50:44|61957.99
15:50:45|61957.99
15:50:46|61957.99
15:50:48|61959.97
15:50:48|61959.97
15:50:49|61959.97
15:50:50|61959.97
15:50:51|61959.97
15:50:52|61959.97
15:50:53|61959.97
15:50:55|61959.97
15:50:55|61959.97
15:50:57|61959.97
15:50:57|61972.01
15:50:59|61972.01
15:50:59|61980.01
15:51:01|61981.36
15:51:02|61981.36
15:51:03|61966.
15:51:04|61966.
15:51:05|61966.
15:51:06|61966.
15:51:06|61966.
15:51:08|61966.
15:51:08|61962.
15:51:09|61972.
15:51:11|61972.
15:51:14|62010.01
15:51:16|62008.
15:51:17|62008.
15:51:18|62008.
15:51:19|62004.94
15:51:20|62004.01
15:51:21|62004.01
15:51:22|62004.01
15:51:24|62004.01
15:51:25|62000.1
15:51:27|62000.1
15:51:27|62008.79
15:51:28|62008.79
15:51:30|62008.79
15:51:30|62022.
15:51:32|62022.
15:51:33|62024.
15:51:34|62024.
15:51:35|62024.
15:51:36|62024.
15:51:37|62024.
15:51:39|62024.
15:51:39|62024.
15:51:40|62024.
15:51:41|62024.
15:51:42|62024.
15:51:43|62024.
15:51:45|62024.
15:51:45|62024.
15:51:47|62017.99
15:51:47|62017.99
15:51:49|62017.99
15:51:49|62017.99
15:51:50|62017.99
15:51:51|62017.99
15:51:53|62017.99
15:51:53|62017.99
15:51:55|62017.99
15:51:56|62017.99
15:51:57|62017.99
15:51:58|62017.99
15:51:59|62024.
15:52:00|62024.
15:52:01|62022.7
15:52:02|62022.7
15:52:03|62024.01
15:52:04|62045.99
15:52:06|62051.98
15:52:07|62051.98
15:52:08|62052.
15:52:09|62052.
15:52:10|62033.49
15:52:11|62027.68
15:52:13|62027.68
15:52:13|61994.01
15:52:14|61994.01
15:52:16|61994.01
15:52:17|61994.01
15:52:18|61980.01
15:52:19|61980.01
15:52:20|61974.
15:52:21|61974.
15:52:22|61974.
15:52:23|61964.24
15:52:24|61964.24
15:52:25|61964.24
15:52:26|61964.24
15:52:27|61964.24
15:52:28|61964.22
15:52:30|61965.76
15:52:31|61965.76
15:52:32|61965.76
15:52:32|61965.76
15:52:34|61965.76
15:52:35|61965.76
15:52:36|61965.76
15:52:38|61965.76
15:52:38|61965.76
15:52:39|61965.76
15:52:40|61965.76
15:52:41|61965.76
15:52:42|61965.76
15:52:43|61965.76
15:52:44|61976.
15:52:46|61994.
15:52:46|61999.27
15:52:47|61999.27
15:52:49|62000.6
15:52:50|62000.6
15:52:51|61998.01
15:52:52|61998.01
15:52:53|61998.01
15:52:54|61999.85
15:52:56|61999.85
15:52:56|62010.
15:52:57|62010.
15:52:58|62010.
15:52:59|62008.
15:53:01|62008.
15:53:01|62008.
15:53:03|62008.03
15:53:03|62008.06
15:53:04|62014.
15:53:06|62013.99
15:53:06|62013.99
15:53:07|62013.99
15:53:08|62013.99
15:53:09|62013.99
15:53:10|62013.99
15:53:12|62013.99
15:53:13|62014.
15:53:14|62014.
15:53:16|62014.
15:53:17|62037.99
15:53:18|62037.99
15:53:19|62050.
15:53:21|62026.
15:53:21|62026.
15:53:23|62026.
15:53:24|62035.99
15:53:25|62035.04
15:53:26|62035.04
15:53:27|62027.68
15:53:29|62027.68
15:53:30|62027.68
15:53:31|62027.68
15:53:31|62027.68
15:53:32|62027.68
15:53:33|62027.68
15:53:34|62027.68
15:53:36|62027.68
15:53:37|62027.68
15:53:37|62027.68
15:53:38|62022.04
15:53:40|62022.04
15:53:40|62022.04
15:53:42|62022.04
15:53:42|62022.04
15:53:43|62022.04
15:53:45|62022.03
15:53:46|62022.03
15:53:46|62022.03
15:53:47|62022.03
15:53:48|62022.03
15:53:49|62014.49
15:53:50|62014.
15:53:52|62014.
15:53:53|62014.
15:53:54|62014.
15:53:55|62014.
15:53:57|62014.
15:53:58|62014.
15:53:59|62015.02
15:53:59|62015.02
15:54:01|62015.02
15:54:01|62016.61
15:54:03|62016.61
15:54:04|62016.61
15:54:05|62016.61
15:54:06|62016.61
15:54:07|62016.61
15:54:08|62014.01
15:54:09|62014.01
15:54:10|62014.01
15:54:11|62014.01
15:54:12|62014.01
15:54:13|62014.01
15:54:14|62014.01
15:54:16|62014.01
15:54:17|62014.01
15:54:18|62028.
15:54:19|62028.
15:54:20|62032.
15:54:21|62032.
15:54:23|62032.
15:54:24|62032.
15:54:25|62032.
15:54:26|62032.
15:54:27|62032.
15:54:28|62026.
15:54:29|62026.01
15:54:31|62034.
15:54:32|62035.6
15:54:32|62035.6
15:54:34|62035.6
15:54:34|62026.2
15:54:35|62026.2
15:54:37|62026.2
15:54:38|62026.2
15:54:39|62026.2
15:54:40|62020.
15:54:40|62019.99
15:54:42|62019.99
15:54:43|62006.01
15:54:44|62006.01
15:54:45|62006.01
15:54:46|62006.01
15:54:47|62007.99
15:54:49|62007.99
15:54:50|62007.99
15:54:50|62007.99
15:54:52|62021.99
15:54:53|62021.99
15:54:53|62020.35
15:54:55|62020.35
15:54:56|62020.35
15:54:57|62020.35
15:54:58|62016.5
15:54:59|62016.5
15:54:59|62016.5
15:55:01|62016.5
15:55:03|61999.75
15:55:04|62001.37
15:55:05|62001.37
15:55:06|61987.87
15:55:07|61984.94
15:55:08|61984.94
15:55:09|61984.94
15:55:10|61984.94
15:55:11|61984.94
15:55:12|61970.
15:55:13|61970.
15:55:14|61970.
15:55:16|61971.16
15:55:18|61980.
15:55:19|61980.
15:55:20|61980.
15:55:21|61980.
15:55:23|61972.01
15:55:24|61976.97
15:55:25|61976.96
15:55:26|61976.96
15:55:26|61978.
15:55:28|61978.
15:55:29|61978.01
15:55:30|61978.01
15:55:32|61978.01
15:55:32|61989.99
15:55:34|61989.99
15:55:35|61989.99
15:55:35|61996.
15:55:37|61996.
15:55:38|61996.
15:55:39|61996.
15:55:40|61996.
15:55:41|61996.
15:55:42|62004.
15:55:43|62004.
15:55:44|62004.
15:55:45|62004.
15:55:46|62004.
15:55:47|62004.
15:55:48|62004.
15:55:49|62004.
15:55:51|62004.
15:55:52|62012.
15:55:52|62012.
15:55:54|62023.13
15:55:55|62031.98
15:55:55|62031.98
15:55:57|62031.98
15:55:57|62031.98
15:55:59|62031.99
15:56:00|62041.7
15:56:00|62041.7
15:56:02|62041.7
15:56:03|62041.7
15:56:04|62042.01
15:56:05|62042.01
15:56:06|62042.01
15:56:06|62042.01
15:56:07|62053.4
15:56:09|62054.05
15:56:10|62054.05
15:56:11|62054.05
15:56:12|62052.01
15:56:13|62052.01
15:56:14|62052.01
15:56:15|62052.01
15:56:16|62052.01
15:56:17|62052.01
15:56:19|62062.97
15:56:21|62062.97
15:56:22|62062.97
15:56:23|62062.97
15:56:25|62062.97
15:56:25|62062.97
15:56:27|62067.6
15:56:28|62067.6
15:56:29|62064.
15:56:29|62064.
15:56:31|62064.
15:56:33|62064.
15:56:34|62064.
15:56:35|62064.
15:56:35|62046.05
15:56:37|62046.05
15:56:38|62046.05
15:56:39|62046.05
15:56:41|62046.05
15:56:42|62046.05
15:56:42|62046.05
15:56:43|62046.05
15:56:44|62046.05
15:56:45|62046.05
15:56:46|62046.05
15:56:48|62046.05
15:56:48|62046.05
15:56:50|62046.05
15:56:50|62046.05
15:56:51|62063.99
15:56:52|62063.99
15:56:53|62073.98
15:56:54|62073.98
15:56:55|62072.
15:56:56|62072.
15:56:57|62072.
15:56:59|62072.
15:57:00|62072.
15:57:01|62072.
15:57:03|62096.
15:57:04|62088.
15:57:05|62088.
15:57:06|62088.
15:57:07|62088.
15:57:09|62088.
15:57:10|62098.01
15:57:11|62086.
15:57:12|62086.
15:57:12|62086.
15:57:13|62086.
15:57:15|62086.
15:57:16|62092.23
15:57:17|62103.26
15:57:18|62103.26
15:57:19|62103.26
15:57:21|62114.
15:57:22|62125.68
15:57:23|62125.68
15:57:24|62125.68
15:57:24|62125.68
15:57:26|62130.32
15:57:27|62130.32
15:57:28|62130.32
15:57:29|62130.32
15:57:31|62130.32
15:57:31|62130.32
15:57:32|62130.32
15:57:34|62130.32
15:57:35|62130.32
15:57:36|62130.32
15:57:36|62102.
15:57:38|62102.
15:57:38|62102.
15:57:39|62102.
15:57:41|62102.
15:57:42|62102.
15:57:42|62102.
15:57:44|62102.
15:57:45|62096.93
15:57:46|62096.93
15:57:46|62096.93
15:57:48|62098.
15:57:49|62102.9
15:57:50|62102.9
15:57:51|62102.9
15:57:52|62102.9
15:57:53|62102.9
15:57:54|62102.9
15:57:55|62115.98
15:57:56|62115.98
15:57:57|62115.98
15:57:59|62115.98
15:57:59|62115.98
15:58:00|62115.98
15:58:01|62115.98
15:58:03|62115.98
15:58:03|62115.98
15:58:04|62115.99
15:58:05|62115.99
15:58:06|62115.99
15:58:07|62115.99
15:58:08|62115.99
15:58:09|62115.99
15:58:11|62115.99
15:58:11|62115.99
15:58:13|62115.99
15:58:14|62115.99
15:58:15|62115.99
15:58:16|62094.8
15:58:17|62097.99
15:58:18|62097.99
15:58:20|62097.99
15:58:20|62097.99
15:58:22|62086.
15:58:24|62086.
15:58:24|62086.
15:58:26|62086.
15:58:27|62086.
15:58:28|62086.
15:58:30|62091.98
15:58:31|62091.98
15:58:32|62094.
15:58:32|62094.
15:58:33|62094.
15:58:35|62094.
15:58:36|62122.
15:58:38|62122.
15:58:38|62122.
15:58:41|62122.
15:58:42|62122.
15:58:42|62125.17
15:58:43|62134.
15:58:45|62134.
15:58:45|62132.48
15:58:46|62132.48
15:58:47|62132.48
15:58:48|62124.
15:58:50|62124.
15:58:50|62124.
15:58:52|62120.01
15:58:53|62120.01
15:58:55|62114.
15:58:55|62114.
15:58:56|62124.
15:58:57|62129.99
15:58:58|62129.99
15:58:59|62129.99
15:59:00|62129.99
15:59:01|62129.99
15:59:02|62129.99
15:59:03|62129.99
15:59:04|62129.99
15:59:05|62129.99
15:59:06|62129.99
15:59:07|62129.99
15:59:09|62131.5
15:59:10|62131.5
15:59:10|62131.5
15:59:12|62131.5
15:59:12|62131.5
15:59:13|62131.5
15:59:14|62131.5
15:59:15|62130.
15:59:16|62130.
15:59:18|62130.
15:59:19|62130.
15:59:20|62130.
15:59:22|62130.
15:59:24|62167.99
15:59:25|62171.98
15:59:26|62171.98
15:59:27|62154.
15:59:28|62144.01
15:59:29|62144.01
15:59:30|62144.01
15:59:31|62140.
15:59:32|62140.
15:59:33|62139.99
15:59:35|62139.99
15:59:36|62139.99
15:59:37|62140.
15:59:38|62140.
15:59:39|62140.
15:59:40|62140.
15:59:42|62134.36
15:59:42|62134.36
15:59:43|62134.36
15:59:44|62130.
15:59:45|62130.
15:59:46|62130.
15:59:47|62128.
15:59:48|62128.
15:59:50|62128.
15:59:51|62128.
15:59:52|62128.
15:59:53|62128.
15:59:54|62128.
15:59:55|62127.98
15:59:56|62128.
15:59:57|62128.
15:59:58|62128.
15:59:59|62128.
16:00:00|62128.
16:00:01|62128.
16:00:02|62128.
16:00:04|62128.
16:00:05|62128.
16:00:07|62128.
16:00:11|62149.99
16:00:12|62162.
16:00:14|62162.
16:00:14|62151.9
16:00:16|62151.9
16:00:17|62146.
16:00:18|62152.
16:00:19|62152.
16:00:20|62152.
16:00:22|62152.
16:00:22|62152.
16:00:23|62152.
16:00:25|62172.
16:00:25|62172.
16:00:27|62172.
16:00:27|62177.88
16:00:28|62177.88
16:00:29|62198.
16:00:31|62199.99
16:00:31|62194.
16:00:33|62192.88
16:00:34|62192.88
16:00:35|62182.94
16:00:36|62172.01
16:00:37|62172.01
16:00:38|62154.44
16:00:38|62154.44
16:00:40|62170.
16:00:41|62170.
16:00:42|62168.19
16:00:43|62168.19
16:00:44|62158.
16:00:45|62158.
16:00:46|62158.
16:00:47|62158.
16:00:48|62168.61
16:00:49|62168.62
16:00:50|62168.62
16:00:51|62168.62
16:00:52|62168.62
16:00:53|62168.62
16:00:54|62174.
16:00:55|62166.
16:00:56|62166.
16:00:57|62166.
16:00:58|62151.37
16:00:59|62151.37
16:01:00|62161.32
16:01:02|62161.32
16:01:03|62161.32
16:01:04|62161.32
16:01:05|62161.32
16:01:06|62177.46
16:01:07|62183.87
16:01:07|62184.
16:01:09|62186.
16:01:10|62186.
16:01:11|62167.17
16:01:12|62167.17
16:01:14|62167.17
16:01:14|62167.17
16:01:15|62167.17
16:01:16|62166.51
16:01:17|62166.51
16:01:18|62177.37
16:01:19|62184.
16:01:20|62184.
16:01:21|62184.
16:01:22|62184.
16:01:24|62187.74
16:01:26|62178.83
16:01:26|62174.
16:01:27|62150.01
16:01:30|62150.
16:01:30|62154.
16:01:32|62154.
16:01:32|62154.
16:01:33|62154.
16:01:34|62154.
16:01:36|62154.
16:01:37|62154.
16:01:38|62154.
16:01:39|62154.
16:01:40|62154.
16:01:40|62154.
16:01:42|62154.
16:01:42|62154.
16:01:44|62138.
16:01:45|62138.
16:01:46|62138.
16:01:47|62138.
16:01:48|62138.
16:01:49|62146.
16:01:49|62146.
16:01:51|62141.21
16:01:52|62133.91
16:01:53|62133.91
16:01:55|62133.91
16:01:55|62104.01
16:01:56|62104.01
16:01:57|62092.
16:01:58|62092.
16:02:00|62092.
16:02:00|62089.81
16:02:02|62089.81
16:02:03|62084.97
16:02:04|62068.03
16:02:04|62071.99
16:02:06|62071.99
16:02:07|62071.99
16:02:09|62094.
16:02:10|62088.
16:02:10|62088.
16:02:11|62103.17
16:02:12|62100.
16:02:13|62113.32
16:02:14|62113.32
16:02:15|62108.
16:02:16|62097.07
16:02:17|62097.07
16:02:18|62090.01
16:02:20|62132.01
16:02:20|62130.
16:02:21|62130.
16:02:23|62130.
16:02:24|62130.
16:02:25|62130.
16:02:26|62130.
16:02:27|62130.
16:02:28|62130.
16:02:29|62130.
16:02:30|62130.
16:02:31|62130.
16:02:32|62130.
16:02:33|62130.
16:02:34|62136.
16:02:35|62136.
16:02:36|62136.
16:02:37|62134.64
16:02:38|62134.64
16:02:39|62135.99
16:02:40|62135.99
16:02:41|62135.99
16:02:43|62135.99
16:02:43|62135.99
16:02:44|62135.99
16:02:45|62144.
16:02:46|62144.
16:02:48|62144.
16:02:48|62144.
16:02:50|62139.97
16:02:51|62139.97
16:02:51|62139.97
16:02:53|62140.
16:02:54|62131.15
16:02:54|62149.99
16:02:56|62149.99
16:02:56|62165.44
16:02:58|62165.44
16:02:58|62165.44
16:03:00|62165.44
16:03:01|62162.02
16:03:02|62162.02
16:03:03|62162.45
16:03:04|62162.45
16:03:05|62164.
16:03:06|62164.
16:03:07|62164.
16:03:08|62164.
16:03:09|62171.91
16:03:11|62171.91
16:03:11|62171.91
16:03:13|62171.91
16:03:13|62171.91
16:03:15|62178.18
16:03:15|62178.18
16:03:16|62178.18
16:03:17|62178.18
16:03:18|62178.18
16:03:20|62178.18
16:03:21|62178.
16:03:22|62178.
16:03:23|62178.
16:03:24|62178.
16:03:26|62178.
16:03:27|62178.
16:03:28|62178.
16:03:30|62194.35
16:03:32|62184.01
16:03:33|62184.01
16:03:35|62184.01
16:03:36|62184.01
16:03:36|62184.01
16:03:37|62187.99
16:03:38|62189.01
16:03:39|62189.01
16:03:40|62189.01
16:03:41|62195.58
16:03:43|62200.
16:03:44|62217.64
16:03:45|62220.12
16:03:46|62223.15
16:03:47|62185.25
16:03:48|62191.94
16:03:49|62203.25
16:03:50|62203.25
16:03:51|62203.25
16:03:52|62218.
16:03:53|62220.
16:03:54|62240.
16:03:55|62240.
16:03:56|62240.
16:03:57|62232.88
16:03:58|62232.88
16:03:59|62232.88
16:04:00|62216.
16:04:01|62217.99
16:04:02|62217.99
16:04:03|62217.99
16:04:04|62220.
16:04:05|62220.
16:04:06|62214.01
16:04:07|62212.
16:04:09|62212.
16:04:09|62214.
16:04:10|62214.
16:04:11|62214.
16:04:13|62214.
16:04:13|62214.
16:04:14|62216.
16:04:16|62216.
16:04:17|62216.
16:04:18|62216.
16:04:19|62216.
16:04:20|62216.
16:04:21|62216.
16:04:22|62209.99
16:04:23|62209.99
16:04:24|62198.
16:04:26|62198.
16:04:26|62198.
16:04:29|62198.
16:04:30|62188.01
16:04:31|62188.01
16:04:32|62188.01
16:04:33|62188.01
16:04:35|62188.01
16:04:36|62185.99
16:04:37|62185.99
16:04:37|62185.99
16:04:38|62185.99
16:04:39|62185.99
16:04:40|62185.99
16:04:41|62185.99
16:04:42|62185.99
16:04:43|62185.99
16:04:45|62224.
16:04:45|62224.
16:04:46|62224.
16:04:47|62224.
16:04:49|62224.
16:04:50|62224.
16:04:50|62224.
16:04:53|62202.27
16:04:54|62202.27
16:04:54|62202.27
16:04:56|62202.27
16:04:57|62202.27
16:04:58|62198.01
16:04:58|62198.01
16:05:00|62198.01
16:05:00|62210.02
16:05:01|62210.02
16:05:03|62210.02
16:05:04|62210.02
16:05:05|62210.02
16:05:06|62210.02
16:05:07|62210.02
16:05:08|62210.02
16:05:10|62210.02
16:05:11|62215.97
16:05:12|62215.97
16:05:13|62226.
16:05:14|62226.
16:05:15|62226.
16:05:15|62226.
16:05:16|62226.
16:05:18|62220.05
16:05:18|62210.36
16:05:21|62210.36
16:05:21|62212.
16:05:22|62212.
16:05:23|62212.
16:05:24|62220.
16:05:25|62220.
16:05:26|62226.
16:05:28|62226.
16:05:29|62226.
16:05:31|62226.
16:05:33|62226.
16:05:33|62226.
16:05:35|62226.
16:05:35|62213.99
16:05:37|62208.22
16:05:38|62208.22
16:05:39|62208.22
16:05:39|62210.23
16:05:41|62210.23
16:05:42|62220.
16:05:43|62222.
16:05:44|62222.
16:05:45|62222.
16:05:46|62222.
16:05:47|62222.
16:05:49|62222.
16:05:50|62222.
16:05:51|62237.44
16:05:52|62237.44
16:05:53|62247.99
16:05:54|62247.99
16:05:55|62252.95
16:05:56|62252.95
16:05:57|62254.
16:05:59|62263.38
16:05:59|62285.71
16:06:00|62295.98
16:06:01|62324.01
16:06:02|62314.
16:06:03|62314.
16:06:05|62309.74
16:06:05|62300.33
16:06:07|62300.33
16:06:07|62316.01
16:06:08|62337.71
16:06:09|62350.
16:06:11|62360.
16:06:11|62358.
16:06:13|62358.
16:06:13|62375.99
16:06:15|62372.01
16:06:16|62368.01
16:06:17|62362.
16:06:18|62362.
16:06:19|62348.58
16:06:20|62348.58
16:06:21|62344.81
16:06:22|62344.81
16:06:23|62358.
16:06:25|62350.37
16:06:25|62348.24
16:06:27|62342.
16:06:29|62336.
16:06:30|62336.
16:06:31|62336.
16:06:32|62348.
16:06:33|62344.01
16:06:34|62344.01
16:06:34|62344.01
16:06:36|62340.
16:06:37|62340.01
16:06:38|62340.01
16:06:39|62340.01
16:06:40|62340.01
16:06:41|62340.01
16:06:42|62361.84
16:06:43|62360.
16:06:44|62357.48
16:06:45|62361.99
16:06:46|62361.99
16:06:47|62384.26
16:06:48|62389.77
16:06:49|62385.98
16:06:50|62385.98
16:06:51|62380.
16:06:52|62380.
16:06:53|62380.
16:06:54|62385.99
16:06:55|62387.99
16:06:56|62387.99
16:06:57|62391.99
16:06:58|62394.38
16:06:59|62391.23
16:07:00|62391.23
16:07:01|62394.39
16:07:02|62394.38
16:07:03|62364.7
16:07:05|62368.01
16:07:05|62368.
16:07:06|62368.
16:07:08|62346.65
16:07:08|62354.
16:07:09|62365.98
16:07:10|62380.61
16:07:12|62383.98
16:07:12|62380.
16:07:14|62360.01
16:07:14|62360.01
16:07:15|62360.01
16:07:16|62360.01
16:07:17|62360.01
16:07:18|62373.77
16:07:20|62392.94
16:07:21|62392.94
16:07:22|62392.94
16:07:23|62374.01
16:07:24|62363.54
16:07:26|62379.11
16:07:26|62379.11
16:07:28|62379.11
16:07:30|62378.
16:07:31|62360.
16:07:32|62360.
16:07:33|62346.
16:07:34|62346.
16:07:35|62349.22
16:07:37|62349.22
16:07:38|62349.22
16:07:39|62349.22
16:07:41|62349.22
16:07:42|62350.
16:07:42|62350.
16:07:44|62350.
16:07:45|62350.
16:07:46|62350.
16:07:47|62348.
16:07:48|62350.
16:07:49|62350.
16:07:50|62350.
16:07:52|62350.
16:07:53|62350.
16:07:53|62350.
16:07:54|62350.
16:07:56|62350.
16:07:57|62350.
16:07:58|62350.
16:07:59|62350.
16:07:59|62371.77
16:08:00|62371.77
16:08:01|62363.5
16:08:02|62363.5
16:08:03|62363.5
16:08:04|62391.72
16:08:05|62391.72
16:08:07|62394.39
16:08:08|62375.78
16:08:08|62375.78
16:08:09|62354.
16:08:10|62354.
16:08:11|62370.
16:08:14|62383.46
16:08:14|62383.46
16:08:16|62383.46
16:08:17|62383.46
16:08:18|62383.46
16:08:18|62389.43
16:08:19|62389.42
16:08:20|62389.42
16:08:22|62389.42
16:08:22|62389.42
16:08:24|62389.42
16:08:25|62389.42
16:08:25|62389.42
16:08:26|62389.42
16:08:27|62349.59
16:08:28|62344.02
16:08:31|62344.02
16:08:32|62344.02
16:08:33|62344.02
16:08:34|62344.02
16:08:35|62344.
16:08:36|62344.
16:08:37|62353.99
16:08:38|62353.99
16:08:39|62353.99
16:08:40|62333.99
16:08:42|62333.99
16:08:42|62333.99
16:08:43|62338.
16:08:44|62328.22
16:08:45|62328.22
16:08:46|62328.22
16:08:48|62328.22
16:08:48|62328.22
16:08:49|62328.22
16:08:50|62314.
16:08:52|62299.99
16:08:53|62306.95
16:08:54|62306.95
16:08:55|62306.95
16:08:55|62327.99
16:08:57|62328.01
16:08:58|62356.
16:09:00|62356.
16:09:00|62356.
16:09:02|62356.
16:09:03|62378.
16:09:04|62378.
16:09:05|62406.52
16:09:06|62418.48
16:09:07|62422.
16:09:09|62431.14
16:09:10|62425.99
16:09:10|62425.99
16:09:11|62425.99
16:09:12|62408.71
16:09:13|62408.71
16:09:14|62408.71
16:09:16|62408.71
16:09:16|62401.17
16:09:17|62401.17
16:09:18|62401.17
16:09:20|62371.23
16:09:20|62380.
16:09:21|62380.
16:09:22|62386.
16:09:23|62386.
16:09:24|62409.98
16:09:26|62409.98
16:09:27|62409.98
16:09:27|62409.98
16:09:29|62388.
16:09:31|62388.
16:09:32|62376.
16:09:32|62376.
16:09:34|62372.
16:09:35|62372.
16:09:36|62372.
16:09:37|62372.
16:09:38|62345.77
16:09:39|62345.77
16:09:40|62356.
16:09:41|62356.
16:09:42|62356.
16:09:43|62349.98
16:09:44|62349.99
16:09:46|62349.99
16:09:47|62371.84
16:09:47|62356.7
16:09:49|62356.7
16:09:50|62356.7
16:09:50|62356.7
16:09:52|62356.7
16:09:53|62352.
16:09:54|62352.
16:09:56|62352.
16:09:56|62359.99
16:09:58|62365.77
16:09:58|62365.77
16:09:59|62365.77
16:10:00|62365.77
16:10:01|62365.77
16:10:02|62365.77
16:10:04|62365.77
16:10:05|62379.99
16:10:06|62372.
16:10:07|62378.
16:10:08|62378.
16:10:09|62378.
16:10:11|62378.
16:10:11|62376.14
16:10:12|62376.14
16:10:13|62378.
16:10:14|62378.
16:10:15|62378.
16:10:16|62378.
16:10:17|62378.
16:10:18|62379.98
16:10:19|62379.98
16:10:20|62368.
16:10:22|62368.
16:10:22|62368.
16:10:24|62368.
16:10:25|62376.68
16:10:26|62388.
16:10:26|62388.
16:10:27|62416.
16:10:29|62408.
16:10:29|62400.19
16:10:32|62408.76
16:10:32|62453.09
16:10:33|62452.01
16:10:34|62458.01
16:10:35|62454.2
16:10:37|62433.74
16:10:38|62422.54
16:10:39|62426.
16:10:40|62444.
16:10:41|62452.
16:10:42|62452.
16:10:43|62440.
16:10:44|62436.
16:10:45|62438.
16:10:46|62438.
16:10:48|62400.02
16:10:49|62400.02
16:10:49|62400.02
16:10:50|62398.
16:10:52|62398.
16:10:52|62400.
16:10:53|62400.
16:10:55|62413.99
16:10:55|62394.
16:10:56|62394.
16:10:57|62394.
16:10:59|62394.
16:10:59|62388.34
16:11:01|62388.34
16:11:02|62388.34
16:11:03|62410.17
16:11:04|62405.76
16:11:05|62405.76
16:11:06|62405.76
16:11:07|62405.76
16:11:08|62405.76
16:11:09|62405.76
16:11:10|62416.
16:11:12|62420.
16:11:12|62420.
16:11:13|62420.
16:11:14|62420.
16:11:15|62420.
16:11:17|62420.
16:11:18|62420.
16:11:19|62415.26
16:11:20|62412.13
16:11:21|62412.13
16:11:21|62412.13
16:11:22|62404.
16:11:23|62404.
16:11:24|62404.
16:11:25|62404.
16:11:27|62404.
16:11:28|62404.
16:11:29|62404.
16:11:30|62393.99
16:11:31|62403.99
16:11:33|62404.
16:11:33|62410.
16:11:34|62410.
16:11:37|62410.
16:11:37|62410.
16:11:39|62410.
16:11:39|62410.
16:11:41|62410.
16:11:42|62415.99
16:11:43|62415.99
16:11:44|62415.99
16:11:45|62415.99
16:11:46|62415.99
16:11:48|62415.99
16:11:48|62415.99
16:11:50|62415.99
16:11:51|62415.99
16:11:52|62415.99
16:11:53|62415.99
16:11:54|62415.99
16:11:56|62415.99
16:11:56|62415.99
16:11:57|62415.99
16:11:58|62415.99
16:12:00|62411.86
16:12:01|62411.86
16:12:02|62411.86
16:12:02|62411.86
16:12:04|62411.86
16:12:04|62411.86
16:12:05|62411.86
16:12:06|62411.86
16:12:07|62411.86
16:12:08|62411.76
16:12:09|62411.76
16:12:10|62411.76
16:12:12|62411.76
16:12:12|62396.
16:12:14|62396.
16:12:15|62396.
16:12:16|62396.
16:12:16|62396.
16:12:18|62396.
16:12:18|62396.
16:12:20|62396.
16:12:21|62396.
16:12:22|62396.
16:12:23|62396.
16:12:24|62396.
16:12:25|62402.01
16:12:26|62402.01
16:12:27|62402.01
16:12:28|62402.01
16:12:30|62401.
16:12:30|62398.
16:12:31|62397.99
16:12:33|62409.99
16:12:35|62409.99
16:12:35|62413.99
16:12:38|62413.99
16:12:38|62413.99
16:12:39|62413.99
16:12:41|62413.99
16:12:41|62413.99
16:12:43|62413.99
16:12:44|62413.99
16:12:46|62413.99
16:12:46|62413.99
16:12:48|62413.99
16:12:49|62413.99
16:12:51|62410.8
16:12:51|62410.8
16:12:53|62414.
16:12:54|62404.
16:12:54|62404.
16:12:56|62404.
16:12:57|62404.
16:12:57|62404.
16:12:58|62404.
16:13:00|62404.
16:13:01|62393.08
16:13:02|62393.08
16:13:03|62393.08
16:13:04|62393.08
16:13:06|62393.08
16:13:06|62414.
16:13:07|62414.
16:13:08|62414.
16:13:09|62413.99
16:13:11|62413.99
16:13:12|62413.99
16:13:12|62413.99
16:13:14|62412.
16:13:15|62424.55
16:13:16|62424.55
16:13:16|62424.55
16:13:18|62424.55
16:13:19|62426.
16:13:20|62425.64
16:13:21|62426.49
16:13:22|62426.49
16:13:23|62440.03
16:13:24|62440.03
16:13:26|62440.03
16:13:26|62440.03
16:13:27|62467.58
16:13:28|62467.58
16:13:29|62479.79
16:13:30|62485.99
16:13:32|62485.99
16:13:32|62480.89
16:13:34|62481.99
16:13:35|62481.99
16:13:37|62481.99
16:13:38|62481.99
16:13:39|62480.07
16:13:40|62480.07
16:13:40|62485.99
16:13:42|62485.99
16:13:43|62485.99
16:13:44|62485.99
16:13:45|62476.
16:13:46|62474.
16:13:47|62474.
16:13:48|62474.
16:13:50|62474.
16:13:51|62474.
16:13:51|62474.
16:13:52|62474.
16:13:54|62470.01
16:13:54|62470.01
16:13:55|62470.01
16:13:57|62461.56
16:13:57|62461.56
16:13:59|62461.56
16:14:00|62444.57
16:14:01|62444.57
16:14:02|62444.
16:14:03|62446.99
16:14:04|62446.99
16:14:05|62446.99
16:14:06|62446.99
16:14:07|62446.99
16:14:08|62446.99
16:14:09|62456.83
16:14:10|62456.83
16:14:12|62456.83
16:14:13|62456.83
16:14:14|62464.01
16:14:14|62464.01
16:14:15|62464.01
16:14:16|62464.01
16:14:18|62471.54
16:14:19|62471.53
16:14:20|62471.53
16:14:21|62471.53
16:14:22|62466.
16:14:23|62466.
16:14:24|62466.
16:14:25|62466.
16:14:27|62465.77
16:14:27|62450.01
16:14:28|62450.01
16:14:30|62450.01
16:14:31|62450.01
16:14:31|62450.01
16:14:33|62450.01
16:14:33|62450.01
16:14:35|62443.99
16:14:35|62443.99
16:14:37|62427.18
16:14:38|62424.
16:14:39|62424.
16:14:40|62424.
16:14:42|62438.3
16:14:43|62450.
16:14:44|62450.
16:14:44|62450.
16:14:46|62450.
16:14:47|62450.
16:14:48|62448.
16:14:49|62448.
16:14:50|62434.
16:14:51|62434.
16:14:52|62434.
16:14:53|62434.
16:14:55|62436.
16:14:55|62436.
16:14:57|62436.
16:14:58|62436.
16:14:58|62436.
16:14:59|62436.
16:15:00|62436.
16:15:01|62436.
16:15:03|62436.
16:15:03|62436.
16:15:05|62436.
16:15:06|62436.
16:15:07|62436.
16:15:08|62437.85
16:15:09|62446.
16:15:10|62445.99
16:15:11|62440.
16:15:12|62440.
16:15:13|62431.88
16:15:14|62431.88
16:15:16|62431.88
16:15:16|62434.
16:15:17|62434.
16:15:18|62434.
16:15:19|62434.
16:15:20|62426.01
16:15:21|62426.01
16:15:22|62426.01
16:15:24|62429.99
16:15:25|62428.
16:15:26|62428.
16:15:27|62428.
16:15:28|62432.
16:15:29|62432.
16:15:30|62432.
16:15:31|62432.
16:15:32|62432.
16:15:33|62432.
16:15:34|62408.01
16:15:35|62408.01
16:15:36|62414.
16:15:38|62414.
16:15:39|62414.
16:15:40|62414.
16:15:41|62407.04
16:15:42|62405.41
16:15:43|62398.02
16:15:44|62398.02
16:15:45|62414.
16:15:46|62414.
16:15:47|62414.
16:15:48|62414.
16:15:49|62406.
16:15:50|62406.
16:15:51|62406.
16:15:52|62406.
16:15:54|62406.
16:15:55|62406.
16:15:55|62406.
16:15:57|62406.
16:15:57|62388.01
16:15:59|62388.01
16:16:01|62390.
16:16:02|62390.
16:16:02|62390.
16:16:03|62400.
16:16:05|62390.85
16:16:05|62390.02
16:16:06|62390.02
16:16:07|62387.99
16:16:08|62387.99
16:16:09|62387.99
16:16:11|62410.33
16:16:11|62410.33
16:16:13|62410.33
16:16:13|62410.33
16:16:14|62425.48
16:16:16|62425.48
16:16:16|62446.
16:16:17|62446.
16:16:18|62446.
16:16:19|62460.
16:16:20|62460.
16:16:23|62460.
16:16:24|62459.99
16:16:24|62459.99
16:16:26|62450.01
16:16:27|62448.01
16:16:27|62448.01
16:16:28|62448.01
16:16:30|62448.01
16:16:30|62448.01
16:16:31|62448.01
16:16:33|62448.01
16:16:33|62448.01
16:16:35|62448.01
16:16:35|62448.01
16:16:38|62448.01
16:16:39|62453.77
16:16:40|62453.77
16:16:41|62453.77
16:16:42|62444.
16:16:43|62444.
16:16:45|62444.
16:16:45|62444.
16:16:46|62444.
16:16:47|62444.
16:16:49|62444.
16:16:49|62444.
16:16:51|62444.
16:16:51|62444.
16:16:53|62440.
16:16:54|62440.
16:16:55|62440.
16:16:56|62440.
16:16:58|62440.
16:16:59|62439.97
16:17:00|62439.97
16:17:00|62439.97
16:17:01|62440.56
16:17:02|62440.56
16:17:04|62462.
16:17:04|62456.01
16:17:06|62444.06
16:17:06|62444.06
16:17:07|62444.06
16:17:08|62466.87
16:17:10|62466.87
16:17:11|62466.87
16:17:13|62466.87
16:17:14|62466.87
16:17:14|62466.87
16:17:15|62466.87
16:17:16|62490.
16:17:17|62488.04
16:17:18|62488.04
16:17:19|62482.
16:17:20|62482.
16:17:21|62484.
16:17:22|62473.84
16:17:23|62506.09
16:17:25|62508.
16:17:25|62498.
16:17:27|62498.
16:17:28|62498.
16:17:29|62507.98
16:17:30|62508.
16:17:31|62511.79
16:17:32|62516.01
16:17:33|62492.
16:17:35|62475.
16:17:35|62482.
16:17:36|62482.
16:17:38|62483.94
16:17:39|62479.82
16:17:41|62479.82
16:17:42|62479.82
16:17:43|62479.82
16:17:45|62474.
16:17:46|62482.
16:17:46|62484.
16:17:48|62490.
16:17:48|62494.14
16:17:50|62488.
16:17:51|62488.
16:17:52|62508.31
16:17:53|62508.31
16:17:53|62500.26
16:17:55|62500.25
16:17:56|62486.54
16:17:57|62486.54
16:17:58|62486.54
16:17:59|62486.54
16:18:01|62486.53
16:18:02|62486.53
16:18:03|62486.53
16:18:04|62476.
16:18:05|62476.
16:18:06|62482.36
16:18:07|62482.36
16:18:09|62486.
16:18:09|62480.
16:18:11|62480.
16:18:11|62480.02
16:18:13|62480.02
16:18:13|62484.
16:18:14|62484.
16:18:15|62494.33
16:18:16|62494.33
16:18:17|62500.59
16:18:18|62500.59
16:18:20|62498.77
16:18:21|62490.
16:18:21|62472.93
16:18:22|62472.93
16:18:24|62458.96
16:18:25|62466.
16:18:26|62466.
16:18:27|62462.
16:18:28|62452.98
16:18:29|62452.98
16:18:30|62452.98
16:18:31|62452.98
16:18:32|62452.98
16:18:33|62452.98
16:18:35|62452.98
16:18:36|62456.
16:18:36|62454.
16:18:38|62454.
16:18:38|62454.
16:18:41|62450.
16:18:42|62455.99
16:18:43|62455.99
16:18:44|62455.99
16:18:45|62452.01
16:18:47|62452.01
16:18:48|62452.01
16:18:49|62452.01
16:18:49|62452.01
16:18:50|62452.01
16:18:52|62474.32
16:18:53|62469.37
16:18:54|62469.37
16:18:55|62469.37
16:18:56|62469.37
16:18:57|62469.37
16:18:59|62469.37
16:19:00|62469.37
16:19:01|62469.37
16:19:01|62469.37
16:19:03|62458.
16:19:04|62456.
16:19:04|62456.
16:19:06|62456.
16:19:06|62456.
16:19:09|62454.
16:19:10|62448.
16:19:10|62448.
16:19:11|62448.
16:19:12|62404.
16:19:14|62404.
16:19:14|62404.
16:19:15|62404.
16:19:16|62432.
16:19:18|62426.01
16:19:18|62418.01
16:19:19|62418.01
16:19:20|62423.99
16:19:22|62423.99
16:19:22|62423.99
16:19:23|62423.99
16:19:24|62423.99
16:19:26|62423.99
16:19:26|62423.99
16:19:28|62441.65
16:19:29|62436.26
16:19:29|62436.26
16:19:30|62428.
16:19:31|62428.
16:19:32|62428.
16:19:33|62428.
16:19:34|62427.92
16:19:36|62427.92
16:19:36|62427.92
16:19:38|62422.36
16:19:39|62410.65
16:19:40|62407.78
16:19:41|62407.78
16:19:42|62409.99
16:19:44|62409.99
16:19:45|62422.
16:19:45|62412.01
16:19:47|62400.76
16:19:47|62402.
16:19:48|62402.
16:19:50|62402.
16:19:50|62403.99
16:19:51|62403.17
16:19:53|62403.17
16:19:54|62401.05
16:19:55|62401.05
16:19:56|62402.
16:19:57|62402.
16:19:58|62401.25
16:19:59|62399.55
16:20:00|62399.55
16:20:01|62399.55
16:20:02|62398.
16:20:03|62398.
16:20:05|62398.
16:20:06|62398.
16:20:07|62398.
16:20:08|62398.1
16:20:09|62398.1
16:20:11|62398.1
16:20:12|62423.99
16:20:13|62415.98
16:20:14|62414.03
16:20:15|62404.71
16:20:16|62418.
16:20:17|62418.
16:20:19|62418.
16:20:19|62403.99
16:20:20|62409.99
16:20:21|62409.99
16:20:22|62409.99
16:20:23|62409.99
16:20:24|62409.99
16:20:25|62409.99
16:20:26|62408.
16:20:27|62408.
16:20:29|62413.99
16:20:29|62413.99
16:20:30|62423.99
16:20:31|62450.72
16:20:33|62450.02
16:20:34|62438.02
16:20:35|62438.02
16:20:36|62423.97
16:20:36|62423.97
16:20:38|62423.97
16:20:39|62426.
16:20:40|62426.
16:20:42|62430.
16:20:42|62433.48
16:20:44|62433.48
16:20:46|62435.64
16:20:47|62435.64
16:20:48|62435.64
16:20:50|62432.
16:20:51|62441.52
16:20:53|62457.77
16:20:54|62472.
16:20:55|62478.
16:20:56|62476.86
16:20:57|62476.
16:20:58|62470.
16:20:59|62470.
16:21:01|62470.
16:21:02|62466.25
16:21:03|62468.01
16:21:04|62489.99
16:21:05|62489.99
16:21:06|62489.99
16:21:07|62502.
16:21:08|62507.39
16:21:08|62507.39
16:21:09|62507.39
16:21:11|62507.39
16:21:12|62507.39
16:21:13|62507.39
16:21:14|62516.
16:21:15|62514.
16:21:15|62514.01
16:21:16|62536.46
16:21:17|62544.23
16:21:18|62544.23
16:21:20|62530.
16:21:20|62526.
16:21:22|62533.27
16:21:23|62525.48
16:21:24|62528.
16:21:25|62526.62
16:21:26|62522.
16:21:26|62522.
16:21:27|62524.48
16:21:29|62524.
16:21:31|62524.
16:21:31|62516.4
16:21:33|62516.4
16:21:33|62516.4
16:21:35|62516.4
16:21:36|62526.91
16:21:36|62536.11
16:21:37|62536.11
16:21:38|62542.
16:21:40|62542.
16:21:41|62548.37
16:21:43|62548.96
16:21:44|62562.
16:21:45|62562.
16:21:46|62562.
16:21:47|62562.
16:21:48|62562.
16:21:50|62562.
16:21:51|62580.
16:21:52|62574.52
16:21:53|62576.
16:21:54|62576.
16:21:55|62576.
16:21:56|62576.
16:21:57|62576.
16:21:59|62590.
16:22:00|62590.
16:22:01|62583.08
16:22:02|62581.26
16:22:02|62581.26
16:22:04|62574.
16:22:04|62566.
16:22:05|62557.99
16:22:07|62557.99
16:22:09|62566.01
16:22:10|62570.
16:22:10|62595.78
16:22:12|62595.78
16:22:13|62576.
16:22:13|62570.
16:22:14|62566.
16:22:15|62562.01
16:22:16|62562.01
16:22:17|62562.01
16:22:19|62561.99
16:22:20|62561.99
16:22:21|62552.
16:22:22|62552.
16:22:22|62560.03
16:22:23|62563.99
16:22:24|62560.
16:22:26|62560.
16:22:27|62560.
16:22:28|62586.
16:22:29|62586.
16:22:30|62562.01
16:22:31|62562.01
16:22:32|62562.01
16:22:33|62562.01
16:22:34|62570.
16:22:36|62585.18
16:22:36|62585.18
16:22:38|62585.99
16:22:38|62585.99
16:22:39|62585.99
16:22:41|62585.99
16:22:42|62580.
16:22:44|62580.
16:22:45|62580.
16:22:46|62574.89
16:22:47|62574.89
16:22:49|62583.99
16:22:50|62586.
16:22:51|62582.
16:22:52|62582.
16:22:54|62576.03
16:22:55|62573.75
16:22:55|62572.
16:22:56|62572.
16:22:57|62572.
16:22:59|62572.
16:23:00|62572.
16:23:01|62561.88
16:23:02|62561.88
16:23:03|62561.88
16:23:04|62561.88
16:23:05|62561.88
16:23:06|62561.88
16:23:07|62561.88
16:23:08|62561.88
16:23:09|62554.01
16:23:10|62554.01
16:23:11|62554.01
16:23:12|62574.24
16:23:14|62574.24
16:23:14|62574.24
16:23:15|62574.24
16:23:16|62587.19
16:23:17|62593.14
16:23:18|62593.14
16:23:20|62610.
16:23:20|62621.47
16:23:22|62624.
16:23:23|62607.99
16:23:24|62607.99
16:23:24|62607.99
16:23:26|62611.35
16:23:26|62611.35
16:23:28|62614.26
16:23:28|62614.26
16:23:29|62614.26
16:23:31|62614.26
16:23:33|62614.26
16:23:33|62614.26
16:23:34|62610.
16:23:35|62592.
16:23:36|62592.
16:23:37|62592.
16:23:38|62586.
16:23:39|62584.01
16:23:40|62584.01
16:23:42|62568.
16:23:42|62568.
16:23:43|62568.
16:23:45|62562.
16:23:46|62562.02
16:23:48|62562.02
16:23:49|62569.48
16:23:50|62568.49
16:23:51|62568.49
16:23:53|62574.51
16:23:54|62574.51
16:23:56|62574.51
16:23:56|62570.
16:23:57|62570.
16:23:59|62570.
16:24:00|62571.99
16:24:02|62584.26
16:24:02|62605.69
16:24:03|62605.69
16:24:04|62610.
16:24:06|62608.
16:24:06|62606.
16:24:08|62604.87
16:24:09|62606.
16:24:10|62604.88
16:24:11|62604.88
16:24:12|62604.88
16:24:13|62604.88
16:24:14|62604.88
16:24:15|62616.75
16:24:16|62616.75
16:24:17|62616.75
16:24:18|62620.02
16:24:19|62621.92
16:24:20|62628.98
16:24:22|62628.98
16:24:22|62628.98
16:24:24|62626.
16:24:24|62626.
16:24:25|62626.
16:24:27|62624.46
16:24:28|62624.71
16:24:29|62628.01
16:24:30|62628.01
16:24:31|62628.01
16:24:33|62628.01
16:24:33|62628.01
16:24:34|62628.01
16:24:35|62624.04
16:24:36|62624.04
16:24:38|62618.
16:24:39|62614.7
16:24:40|62614.7
16:24:41|62614.7
16:24:41|62600.87
16:24:42|62600.01
16:24:44|62600.23
16:24:45|62600.23
16:24:46|62600.23
16:24:47|62613.99
16:24:47|62613.99
16:24:50|62618.01
16:24:51|62618.01
16:24:52|62618.01
16:24:53|62618.01
16:24:55|62618.01
16:24:56|62618.01
16:24:57|62633.99
16:24:58|62633.99
16:24:59|62633.99
16:25:00|62633.99
16:25:01|62638.66
16:25:03|62638.66
16:25:03|62644.
16:25:04|62644.
16:25:05|62644.
16:25:06|62644.
16:25:08|62644.
16:25:09|62647.99
16:25:10|62647.99
16:25:10|62647.99
16:25:11|62647.99
16:25:12|62647.99
16:25:13|62647.99
16:25:15|62647.99
16:25:16|62622.
16:25:17|62630.
16:25:18|62630.
16:25:19|62630.
16:25:20|62630.
16:25:21|62628.
16:25:22|62628.
16:25:23|62628.
16:25:24|62628.
16:25:25|62628.
16:25:25|62628.
16:25:27|62628.
16:25:27|62628.
16:25:29|62628.
16:25:29|62628.
16:25:31|62622.
16:25:32|62626.
16:25:32|62629.99
16:25:34|62629.99
16:25:34|62627.82
16:25:36|62627.82
16:25:36|62630.
16:25:38|62610.29
16:25:39|62606.
16:25:40|62606.
16:25:41|62606.
16:25:42|62580.
16:25:42|62555.7
16:25:45|62555.7
16:25:45|62562.
16:25:47|62562.
16:25:47|62562.
16:25:49|62562.
16:25:51|62562.
16:25:52|62532.
16:25:53|62526.42
16:25:53|62530.
16:25:55|62530.
16:25:55|62530.
16:25:56|62530.
16:25:58|62530.
16:25:59|62530.
16:25:59|62530.
16:26:02|62514.
16:26:03|62514.
16:26:03|62512.
16:26:05|62512.
16:26:05|62492.01
16:26:06|62493.99
16:26:08|62485.99
16:26:09|62479.77
16:26:10|62479.77
16:26:11|62474.
16:26:12|62475.65
16:26:13|62475.65
16:26:14|62481.83
16:26:15|62481.83
16:26:16|62481.83
16:26:17|62481.83
16:26:18|62508.03
16:26:20|62508.02
16:26:21|62508.02
16:26:22|62508.02
16:26:22|62515.99
16:26:24|62532.03
16:26:25|62532.03
16:26:25|62532.03
16:26:28|62532.03
16:26:28|62514.84
16:26:29|62534.
16:26:30|62534.
16:26:31|62522.
16:26:32|62522.
16:26:33|62522.
16:26:34|62527.99
16:26:35|62538.01
16:26:36|62538.01
16:26:38|62538.01
16:26:39|62538.01
16:26:40|62561.27
16:26:41|62561.27
16:26:42|62561.27
16:26:43|62561.27
16:26:44|62540.01
16:26:45|62540.01
16:26:46|62550.
16:26:48|62549.99
16:26:48|62549.99
16:26:49|62549.99
16:26:52|62542.01
16:26:52|62528.
16:26:54|62536.
16:26:55|62530.01
16:26:56|62530.01
16:26:57|62530.01
16:26:57|62530.01
16:26:59|62530.01
16:27:00|62530.01
16:27:01|62534.
16:27:02|62534.
16:27:04|62518.
16:27:05|62518.
16:27:06|62526.
16:27:06|62526.
16:27:07|62526.
16:27:08|62530.26
16:27:10|62530.26
16:27:10|62530.26
16:27:12|62542.
16:27:12|62542.
16:27:13|62542.
16:27:15|62542.
16:27:16|62542.
16:27:16|62542.
16:27:18|62542.
16:27:20|62542.
16:27:20|62542.
16:27:21|62551.99
16:27:23|62563.59
16:27:23|62563.59
16:27:25|62570.
16:27:27|62570.
16:27:27|62569.64
16:27:29|62569.64
16:27:30|62559.17
16:27:31|62554.
16:27:31|62554.
16:27:32|62554.
16:27:33|62560.
16:27:34|62560.
16:27:35|62560.
16:27:36|62566.
16:27:37|62566.
16:27:38|62566.
16:27:39|62566.
16:27:40|62566.
16:27:41|62571.99
16:27:43|62571.99
16:27:44|62564.01
16:27:44|62564.01
16:27:45|62564.01
16:27:47|62564.01
16:27:49|62567.92
16:27:51|62567.92
16:27:51|62567.92
16:27:53|62567.92
16:27:53|62567.92
16:27:55|62567.92
16:27:56|62583.66
16:27:56|62585.75
16:27:58|62585.75
16:27:59|62585.75
16:28:00|62585.75
16:28:01|62585.75
16:28:02|62585.75
16:28:04|62585.75
16:28:05|62577.99
16:28:06|62568.
16:28:07|62568.
16:28:07|62568.
16:28:08|62568.
16:28:09|62568.
16:28:11|62568.
16:28:12|62565.99
16:28:13|62565.99
16:28:14|62565.99
16:28:14|62564.
16:28:16|62569.99
16:28:17|62569.99
16:28:18|62569.99
16:28:19|62569.99
16:28:19|62569.99
16:28:20|62569.99
16:28:22|62569.99
16:28:23|62561.03
16:28:23|62561.03
16:28:25|62561.03
16:28:26|62561.03
16:28:27|62561.03
16:28:28|62561.03
16:28:29|62560.
16:28:30|62560.
16:28:31|62560.
16:28:32|62560.
16:28:34|62560.
16:28:34|62560.
16:28:35|62560.
16:28:36|62560.
16:28:37|62560.
16:28:38|62560.
16:28:39|62560.
16:28:40|62560.
16:28:41|62560.
16:28:43|62560.
16:28:44|62560.
16:28:45|62560.
16:28:46|62559.99
16:28:46|62559.99
16:28:47|62559.99
16:28:48|62560.
16:28:51|62560.
16:28:51|62560.
16:28:52|62560.
16:28:53|62560.
16:28:55|62566.
16:28:55|62566.
16:28:56|62566.
16:28:58|62566.
16:28:58|62566.
16:28:59|62566.
16:29:00|62566.
16:29:02|62566.
16:29:03|62566.
16:29:04|62566.
16:29:05|62566.
16:29:06|62561.99
16:29:06|62536.9
16:29:08|62536.9
16:29:09|62518.
16:29:10|62520.
16:29:11|62520.
16:29:12|62520.
16:29:13|62518.
16:29:14|62518.
16:29:15|62522.
16:29:16|62522.
16:29:18|62522.
16:29:18|62522.
16:29:19|62521.99
16:29:20|62521.99
16:29:21|62521.99
16:29:22|62521.99
16:29:23|62521.99
16:29:24|62521.99
16:29:26|62521.99
16:29:26|62521.99
16:29:27|62521.99
16:29:28|62521.99
16:29:29|62521.99
16:29:30|62521.99
16:29:32|62521.99
16:29:32|62521.99
16:29:33|62521.99
16:29:35|62513.
16:29:36|62513.
16:29:37|62506.84
16:29:38|62522.
16:29:38|62522.
16:29:40|62522.
16:29:41|62522.62
16:29:42|62522.62
16:29:43|62529.99
16:29:44|62529.99
16:29:45|62529.99
16:29:46|62529.98
16:29:47|62529.98
16:29:48|62529.98
16:29:49|62529.98
16:29:50|62529.99
16:29:52|62529.99
16:29:53|62538.
16:29:54|62538.
16:29:56|62506.01
16:29:57|62500.01
16:29:57|62496.01
16:29:58|62496.01
16:30:00|62496.01
16:30:02|62498.
16:30:03|62497.99
16:30:04|62493.91
16:30:04|62494.34
16:30:05|62494.34
16:30:06|62494.34
16:30:07|62494.34
16:30:08|62504.
16:30:10|62510.
16:30:10|62510.
16:30:12|62510.
16:30:13|62510.
16:30:14|62510.
16:30:15|62510.
16:30:16|62520.
16:30:17|62520.
16:30:18|62520.
16:30:19|62520.
16:30:20|62511.11
16:30:22|62511.11
16:30:22|62483.27
16:30:24|62462.63
16:30:24|62462.63
16:30:25|62463.73
16:30:27|62469.34
16:30:27|62469.34
16:30:28|62480.
16:30:29|62480.
16:30:30|62480.
16:30:31|62480.01
16:30:32|62480.01
16:30:33|62480.01
16:30:34|62487.37
16:30:35|62462.34
16:30:37|62458.94
16:30:37|62455.66
16:30:38|62455.66
16:30:40|62455.66
16:30:41|62462.43
16:30:42|62462.43
16:30:43|62462.43
16:30:44|62462.43
16:30:45|62462.43
16:30:46|62474.
16:30:47|62458.
16:30:49|62458.
16:30:49|62458.
16:30:51|62456.27
16:30:51|62456.27
16:30:52|62472.
16:30:54|62472.
16:30:55|62472.
16:30:55|62453.99
16:30:56|62453.99
16:30:58|62453.99
16:30:59|62456.
16:30:59|62459.99
16:31:01|62459.99
16:31:02|62460.
16:31:03|62460.
16:31:03|62460.
16:31:05|62459.99
16:31:06|62454.01
16:31:07|62454.01
16:31:08|62454.01
16:31:09|62453.75
16:31:11|62453.75
16:31:12|62453.75
16:31:13|62453.75
16:31:14|62453.75
16:31:16|62453.75
16:31:16|62453.75
16:31:17|62453.75
16:31:18|62463.99
16:31:19|62463.99
16:31:20|62463.99
16:31:21|62463.99
16:31:22|62463.99
16:31:23|62463.99
16:31:24|62463.99
16:31:25|62463.99
16:31:27|62463.99
16:31:27|62439.99
16:31:29|62439.99
16:31:29|62439.99
16:31:30|62422.2
16:31:31|62422.2
16:31:33|62422.2
16:31:33|62422.2
16:31:35|62390.55
16:31:36|62390.55
16:31:37|62390.55
16:31:38|62390.55
16:31:39|62390.55
16:31:40|62390.55
16:31:41|62390.55
16:31:42|62390.55
16:31:44|62395.01
16:31:44|62395.01
16:31:45|62395.01
16:31:46|62382.
16:31:47|62382.
16:31:48|62380.89
16:31:49|62380.89
16:31:50|62380.89
16:31:52|62372.
16:31:53|62372.
16:31:55|62390.
16:31:56|62390.
16:31:57|62390.
16:31:58|62390.
16:31:59|62390.
16:32:00|62371.87
16:32:01|62370.
16:32:02|62380.
16:32:03|62380.
16:32:04|62380.
16:32:05|62380.
16:32:06|62386.
16:32:07|62386.
16:32:08|62385.95
16:32:09|62385.95
16:32:11|62385.95
16:32:11|62385.95
16:32:12|62385.95
16:32:13|62369.99
16:32:14|62363.31
16:32:16|62363.31
16:32:16|62363.31
16:32:18|62363.31
16:32:18|62361.99
16:32:19|62371.82
16:32:21|62345.99
16:32:22|62345.99
16:32:22|62351.93
16:32:24|62351.93
16:32:25|62351.93
16:32:26|62363.09
16:32:27|62376.
16:32:28|62376.
16:32:29|62376.
16:32:30|62374.
16:32:32|62382.
16:32:33|62364.
16:32:34|62364.
16:32:34|62366.
16:32:36|62366.
16:32:37|62366.
16:32:37|62366.
16:32:39|62366.
16:32:40|62368.
16:32:41|62368.
16:32:43|62368.
16:32:43|62368.
16:32:44|62368.
16:32:46|62368.
16:32:46|62368.
16:32:47|62368.
16:32:48|62368.
16:32:50|62368.
16:32:51|62368.
16:32:51|62368.
16:32:54|62368.
16:32:55|62368.
16:32:56|62383.99
16:32:57|62384.
16:32:58|62384.
16:33:00|62384.
16:33:00|62384.
16:33:02|62384.
16:33:02|62384.
16:33:03|62384.
16:33:04|62384.
16:33:06|62384.
16:33:07|62384.
16:33:08|62381.99
16:33:09|62381.99
16:33:09|62374.
16:33:11|62374.
16:33:12|62374.
16:33:13|62371.01
16:33:14|62379.88
16:33:15|62362.
16:33:16|62359.99
16:33:17|62359.99
16:33:18|62359.99
16:33:19|62354.
16:33:20|62354.
16:33:21|62354.
16:33:23|62354.
16:33:23|62354.
16:33:25|62354.
16:33:26|62358.01
16:33:26|62359.42
16:33:28|62359.42
16:33:29|62359.42
16:33:29|62359.42
16:33:30|62359.42
16:33:32|62359.42
16:33:32|62359.42
16:33:35|62359.42
16:33:35|62359.42
16:33:36|62359.42
16:33:37|62350.
16:33:38|62350.
16:33:39|62350.
16:33:40|62350.
16:33:41|62359.99
16:33:42|62360.
16:33:43|62361.99
16:33:44|62361.99
16:33:45|62361.99
16:33:46|62361.99
16:33:47|62361.99
16:33:48|62361.99
16:33:49|62361.99
16:33:50|62361.99
16:33:51|62361.99
16:33:52|62361.99
16:33:54|62361.91
16:33:55|62361.91
16:33:57|62361.91
16:33:58|62361.91
16:34:00|62355.97
16:34:01|62355.97
16:34:01|62355.97
16:34:03|62355.79
16:34:04|62355.79
16:34:05|62345.99
16:34:06|62345.99
16:34:07|62345.99
16:34:08|62345.99
16:34:09|62345.99
16:34:09|62334.61
16:34:11|62331.41
16:34:12|62331.41
16:34:13|62327.66
16:34:14|62330.
16:34:15|62330.
16:34:17|62330.
16:34:18|62350.
16:34:18|62350.
16:34:19|62350.
16:34:20|62350.
16:34:22|62350.
16:34:22|62350.
16:34:24|62350.
16:34:24|62350.
16:34:26|62350.
16:34:27|62350.
16:34:27|62350.
16:34:28|62350.
16:34:30|62364.56
16:34:31|62364.56
16:34:31|62364.56
16:34:32|62364.56
16:34:34|62364.56
16:34:35|62364.56
16:34:36|62364.56
16:34:36|62364.56
16:34:38|62364.56
16:34:38|62364.56
16:34:40|62369.98
16:34:41|62369.98
16:34:42|62369.98
16:34:43|62369.98
16:34:43|62369.98
16:34:44|62369.98
16:34:45|62369.98
16:34:47|62369.98
16:34:48|62369.98
16:34:48|62369.98
16:34:50|62369.98
16:34:51|62370.
16:34:51|62370.
16:34:53|62370.
16:34:53|62370.
16:34:55|62370.
16:34:56|62370.
16:34:56|62370.
16:34:59|62370.
16:34:59|62370.
16:35:01|62372.
16:35:01|62386.24
16:35:03|62386.24
16:35:03|62386.24
16:35:05|62386.24
16:35:06|62386.24
16:35:07|62386.24
16:35:08|62386.24
16:35:09|62386.24
16:35:10|62386.24
16:35:11|62386.24
16:35:12|62432.
16:35:13|62432.
16:35:14|62435.06
16:35:15|62446.19
16:35:16|62446.19
16:35:17|62452.01
16:35:18|62438.08
16:35:19|62438.08
16:35:21|62438.08
16:35:21|62438.08
16:35:22|62438.08
16:35:24|62438.08
16:35:25|62438.08
16:35:26|62438.08
16:35:27|62420.03
16:35:28|62420.03
16:35:29|62420.03
16:35:30|62420.03
16:35:31|62424.02
16:35:32|62425.74
16:35:33|62441.72
16:35:35|62441.72
16:35:35|62441.72
16:35:36|62445.99
16:35:38|62436.
16:35:39|62436.
16:35:40|62436.
16:35:42|62436.
16:35:42|62436.
16:35:43|62436.
16:35:44|62436.
16:35:46|62436.
16:35:47|62448.
16:35:48|62448.
16:35:48|62446.
16:35:49|62446.
16:35:51|62447.99
16:35:52|62447.99
16:35:53|62448.
16:35:54|62448.
16:35:55|62448.
16:35:57|62448.
16:35:57|62448.
16:35:58|62448.
16:35:59|62448.
16:36:01|62448.
16:36:01|62442.02
16:36:03|62442.02
16:36:03|62442.02
16:36:05|62442.02
16:36:06|62430.
16:36:07|62430.
16:36:08|62430.
16:36:09|62430.09
16:36:11|62438.09
16:36:11|62438.09
16:36:13|62438.09
16:36:14|62438.09
16:36:16|62448.
16:36:16|62448.
16:36:17|62440.
16:36:19|62438.
16:36:19|62438.
16:36:20|62438.
16:36:21|62438.
16:36:22|62438.
16:36:24|62438.
16:36:25|62438.
16:36:26|62438.
16:36:27|62438.
16:36:28|62438.
16:36:28|62438.
16:36:29|62438.
16:36:31|62438.
16:36:32|62438.
16:36:33|62438.
16:36:34|62440.
16:36:35|62440.
16:36:36|62440.
16:36:37|62440.
16:36:38|62440.
16:36:39|62440.
16:36:40|62440.
16:36:41|62440.
16:36:43|62456.
16:36:43|62456.
16:36:44|62456.
16:36:45|62458.94
16:36:46|62469.99
16:36:47|62469.99
16:36:49|62470.
16:36:50|62470.
16:36:50|62464.
16:36:52|62464.
16:36:52|62464.
16:36:53|62464.
16:36:54|62460.
16:36:55|62460.
16:36:57|62456.
16:36:59|62446.
16:37:00|62442.02
16:37:02|62442.02
16:37:03|62442.02
16:37:04|62442.02
16:37:05|62442.02
16:37:06|62442.02
16:37:07|62442.02
16:37:08|62442.02
16:37:10|62425.94
16:37:10|62425.94
16:37:11|62425.94
16:37:13|62425.94
16:37:14|62425.94
16:37:15|62425.94
16:37:15|62425.94
16:37:16|62425.94
16:37:18|62425.94
16:37:18|62425.94
16:37:20|62425.94
16:37:21|62425.94
16:37:23|62400.
16:37:24|62401.99
16:37:25|62401.99
16:37:26|62401.99
16:37:27|62401.99
16:37:28|62401.99
16:37:29|62401.99
16:37:30|62401.99
16:37:31|62401.99
16:37:32|62401.99
16:37:33|62402.01
16:37:34|62402.01
16:37:36|62402.01
16:37:36|62402.01
16:37:37|62402.01
16:37:38|62389.99
16:37:39|62389.99
16:37:41|62389.99
16:37:42|62389.99
16:37:43|62389.99
16:37:44|62389.99
16:37:45|62389.99
16:37:46|62389.99
16:37:47|62408.55
16:37:48|62408.55
16:37:49|62394.
16:37:50|62394.
16:37:51|62394.
16:37:52|62394.
16:37:53|62394.
16:37:54|62394.
16:37:55|62386.01
16:37:57|62386.01
16:37:58|62386.01
16:37:59|62386.01
16:38:01|62386.01
16:38:02|62386.
16:38:03|62386.
16:38:04|62389.99
16:38:05|62390.
16:38:07|62386.
16:38:07|62356.45
16:38:09|62356.45
16:38:10|62356.45
16:38:12|62356.45
16:38:13|62356.45
16:38:13|62356.45
16:38:14|62347.99
16:38:16|62342.
16:38:17|62342.
16:38:19|62342.
16:38:20|62342.
16:38:20|62342.
16:38:21|62342.
16:38:22|62342.
16:38:23|62348.
16:38:24|62348.
16:38:25|62348.
16:38:27|62348.
16:38:27|62348.
16:38:29|62348.
16:38:29|62348.
16:38:31|62348.
16:38:32|62348.
16:38:32|62348.
16:38:34|62348.
16:38:35|62348.
16:38:35|62348.
16:38:37|62348.
16:38:39|62348.
16:38:40|62348.
16:38:40|62348.
16:38:42|62348.
16:38:42|62348.
16:38:44|62348.
16:38:44|62388.01
16:38:46|62388.01
16:38:46|62388.
16:38:48|62388.
16:38:49|62388.
16:38:50|62380.02
16:38:51|62380.02
16:38:52|62380.02
16:38:53|62380.02
16:38:54|62380.02
16:38:55|62380.02
16:38:56|62384.37
16:38:57|62386.4
16:38:58|62386.4
16:39:01|62386.4
16:39:01|62386.
16:39:03|62386.
16:39:04|62386.
16:39:05|62386.
16:39:06|62386.
16:39:07|62382.03
16:39:08|62382.03
16:39:09|62382.03
16:39:10|62385.99
16:39:11|62385.99
16:39:12|62385.99
16:39:13|62385.99
16:39:14|62385.99
16:39:15|62385.99
16:39:16|62385.99
16:39:17|62385.99
16:39:18|62385.99
16:39:19|62385.99
16:39:21|62385.99
16:39:21|62388.01
16:39:22|62388.01
16:39:23|62388.01
16:39:24|62388.01
16:39:25|62388.01
16:39:26|62388.01
16:39:28|62388.01
16:39:29|62388.01
16:39:29|62388.01
16:39:31|62388.01
16:39:32|62388.01
16:39:33|62388.01
16:39:34|62388.01
16:39:36|62388.01
16:39:36|62388.01
16:39:37|62388.01
16:39:38|62388.01
16:39:40|62388.01
16:39:41|62388.01
16:39:41|62388.01
16:39:43|62388.01
16:39:43|62390.
16:39:44|62390.
16:39:46|62390.
16:39:46|62378.
16:39:48|62378.
16:39:49|62378.
16:39:49|62378.
16:39:51|62378.
16:39:51|62378.
16:39:53|62378.
16:39:53|62378.
16:39:54|62378.
16:39:56|62378.
16:39:57|62378.
16:39:58|62378.
16:39:59|62366.
16:40:01|62378.
16:40:01|62378.
16:40:03|62390.
16:40:04|62390.
16:40:04|62390.
16:40:05|62390.
16:40:07|62390.
16:40:08|62390.
16:40:10|62390.
16:40:11|62390.
16:40:11|62390.
16:40:13|62390.
16:40:14|62390.
16:40:14|62390.
16:40:15|62395.99
16:40:16|62395.99
16:40:18|62395.75
16:40:19|62395.75
16:40:20|62395.75
16:40:21|62395.75
16:40:22|62395.75
16:40:23|62395.99
16:40:24|62395.99
16:40:25|62395.99
16:40:27|62395.99
16:40:27|62395.99
16:40:29|62395.99
16:40:30|62395.99
16:40:30|62395.99
16:40:32|62394.
16:40:33|62394.
16:40:33|62394.
16:40:35|62394.
16:40:36|62394.
16:40:37|62423.99
16:40:38|62423.99
16:40:39|62425.99
16:40:40|62425.99
16:40:41|62425.99
16:40:42|62425.99
16:40:43|62416.
16:40:45|62416.
16:40:45|62415.99
16:40:46|62415.99
16:40:47|62412.81
16:40:48|62412.81
16:40:50|62412.81
16:40:50|62412.81
16:40:53|62412.81
16:40:53|62412.81
16:40:55|62412.81
16:40:56|62413.99
16:40:57|62413.99
16:40:58|62413.99
16:40:59|62413.99
16:40:59|62408.02
16:41:02|62408.02
16:41:03|62408.02
16:41:04|62408.02
16:41:06|62408.02
16:41:07|62408.02
16:41:08|62408.02
16:41:09|62408.02
16:41:10|62398.
16:41:12|62405.35
16:41:13|62405.35
16:41:14|62413.1
16:41:14|62413.1
16:41:15|62413.1
16:41:17|62413.1
16:41:18|62408.
16:41:19|62408.
16:41:20|62408.
16:41:20|62406.01
16:41:21|62406.01
16:41:23|62412.
16:41:24|62415.99
16:41:25|62415.99
16:41:26|62415.99
16:41:27|62415.99
16:41:29|62415.99
16:41:29|62423.41
16:41:30|62423.41
16:41:31|62423.41
16:41:33|62428.
16:41:34|62428.
16:41:35|62428.
16:41:36|62432.01
16:41:37|62432.01
16:41:38|62432.01
16:41:40|62432.01
16:41:40|62432.01
16:41:41|62432.
16:41:42|62432.
16:41:43|62432.
16:41:44|62432.
16:41:46|62432.
16:41:46|62432.
16:41:48|62432.
16:41:49|62432.
16:41:49|62432.
16:41:51|62432.
16:41:52|62432.
16:41:52|62432.
16:41:53|62432.
16:41:55|62432.
16:41:55|62432.
16:41:56|62432.
16:41:58|62432.
16:41:58|62432.
16:42:00|62432.
16:42:01|62432.
16:42:03|62432.
16:42:04|62432.
16:42:05|62432.
16:42:06|62432.
16:42:07|62432.
16:42:08|62432.
16:42:09|62432.01
16:42:10|62432.01
16:42:12|62432.01
16:42:13|62432.01
16:42:13|62432.01
16:42:14|62432.01
16:42:15|62432.01
16:42:16|62432.02
16:42:17|62432.02
16:42:18|62432.02
16:42:19|62432.02
16:42:21|62437.18
16:42:22|62437.18
16:42:22|62437.18
16:42:24|62437.18
16:42:24|62437.18
16:42:25|62437.18
16:42:27|62437.18
16:42:27|62437.18
16:42:29|62437.18
16:42:30|62437.18
16:42:31|62437.18
16:42:32|62437.18
16:42:33|62437.18
16:42:34|62437.18
16:42:35|62437.18
16:42:37|62443.74
16:42:38|62443.74
16:42:39|62443.74
16:42:39|62443.74
16:42:41|62443.74
16:42:42|62443.74
16:42:43|62443.74
16:42:44|62443.74
16:42:45|62443.74
16:42:46|62443.74
16:42:47|62443.74
16:42:48|62443.74
16:42:50|62443.74
16:42:50|62443.74
16:42:51|62426.
16:42:52|62426.
16:42:53|62426.
16:42:55|62408.93
16:42:56|62408.93
16:42:56|62408.93
16:42:57|62408.93
16:42:59|62408.93
16:42:59|62408.93
16:43:01|62408.93
16:43:01|62408.93
16:43:03|62435.99
16:43:04|62435.99
16:43:06|62435.99
16:43:07|62439.99
16:43:08|62439.99
16:43:09|62439.99
16:43:10|62439.99
16:43:10|62439.99
16:43:12|62439.99
16:43:12|62439.99
16:43:13|62439.99
16:43:14|62439.99
16:43:15|62438.
16:43:16|62438.
16:43:18|62438.
16:43:18|62438.
16:43:19|62438.
16:43:22|62439.99
16:43:23|62439.99
16:43:24|62439.99
16:43:25|62439.99
16:43:26|62439.99
16:43:26|62439.99
16:43:28|62439.88
16:43:29|62422.
16:43:31|62426.
16:43:32|62426.
16:43:32|62426.
16:43:33|62395.75
16:43:34|62395.75
16:43:36|62399.99
16:43:37|62399.99
16:43:38|62399.99
16:43:39|62399.99
16:43:40|62399.99
16:43:41|62399.99
16:43:42|62399.99
16:43:43|62387.99
16:43:44|62374.01
16:43:46|62374.01
16:43:46|62374.01
16:43:47|62374.01
16:43:49|62365.14
16:43:49|62365.14
16:43:51|62365.14
16:43:52|62366.01
16:43:52|62356.
16:43:53|62356.
16:43:55|62356.
16:43:55|62358.
16:43:56|62357.99
16:43:58|62357.99
16:43:58|62357.99
16:43:59|62357.99
16:44:00|62357.99
16:44:02|62357.99
16:44:03|62344.2
16:44:04|62328.84
16:44:06|62308.02
16:44:06|62308.02
16:44:08|62314.
16:44:09|62314.
16:44:11|62308.02
16:44:12|62308.
16:44:12|62298.97
16:44:13|62297.99
16:44:15|62297.99
16:44:16|62297.99
16:44:17|62297.99
16:44:17|62297.99
16:44:18|62297.99
16:44:20|62296.01
16:44:21|62296.01
16:44:22|62296.01
16:44:23|62296.01
16:44:24|62296.01
16:44:25|62296.01
16:44:26|62296.02
16:44:27|62278.
16:44:28|62282.
16:44:30|62268.
16:44:31|62268.
16:44:31|62268.
16:44:32|62268.
16:44:33|62268.
16:44:34|62270.89
16:44:35|62274.
16:44:37|62273.03
16:44:38|62273.03
16:44:39|62273.03
16:44:40|62273.03
16:44:40|62273.03
16:44:42|62273.03
16:44:44|62273.03
16:44:45|62273.03
16:44:46|62273.03
16:44:47|62277.99
16:44:48|62282.
16:44:49|62290.
16:44:50|62295.99
16:44:51|62287.98
16:44:52|62270.
16:44:53|62270.
16:44:54|62270.
16:44:55|62276.19
16:44:56|62278.
16:44:57|62282.
16:44:58|62290.
16:44:59|62290.
16:45:00|62295.78
16:45:01|62295.78
16:45:03|62295.78
16:45:04|62288.01
16:45:05|62292.03
16:45:06|62290.
16:45:07|62286.
16:45:08|62276.
16:45:09|62265.99
16:45:11|62274.
16:45:13|62274.
16:45:14|62274.
16:45:15|62290.
16:45:16|62297.77
16:45:17|62308.
16:45:18|62308.
16:45:19|62288.01
16:45:20|62288.01
16:45:21|62290.
16:45:21|62280.
16:45:23|62274.
16:45:23|62274.
16:45:25|62258.72
16:45:26|62258.72
16:45:27|62261.65
16:45:27|62261.65
16:45:30|62268.
16:45:30|62278.
16:45:32|62266.
16:45:33|62270.
16:45:33|62270.
16:45:35|62270.
16:45:36|62270.
16:45:37|62270.
16:45:38|62270.
16:45:39|62289.27
16:45:41|62296.
16:45:41|62316.01
16:45:42|62316.01
16:45:44|62316.01
16:45:45|62316.01
16:45:46|62292.
16:45:47|62237.74
16:45:48|62260.02
16:45:49|62248.01
16:45:50|62232.03
16:45:52|62232.07
16:45:53|62233.99
16:45:53|62233.99
16:45:54|62233.99
16:45:56|62233.99
16:45:56|62238.
16:45:57|62238.
16:45:58|62239.97
16:45:59|62239.97
16:46:00|62239.97
16:46:01|62239.97
16:46:02|62224.
16:46:03|62223.99
16:46:05|62224.
16:46:07|62224.
16:46:08|62202.91
16:46:09|62177.05
16:46:10|62190.36
16:46:11|62205.99
16:46:12|62205.99
16:46:12|62204.57
16:46:14|62209.98
16:46:14|62209.98
16:46:16|62214.
16:46:16|62214.
16:46:18|62214.
16:46:19|62206.5
16:46:20|62206.5
16:46:21|62207.99
16:46:22|62207.99
16:46:23|62202.01
16:46:24|62202.01
16:46:25|62202.01
16:46:26|62190.
16:46:27|62190.
16:46:28|62202.
16:46:29|62210.
16:46:31|62210.
16:46:31|62214.
16:46:32|62218.
16:46:34|62226.
16:46:35|62216.7
16:46:35|62216.7
16:46:37|62216.7
16:46:37|62188.
16:46:39|62190.
16:46:40|62190.
16:46:41|62176.01
16:46:41|62173.93
16:46:43|62178.
16:46:44|62177.99
16:46:44|62177.99
16:46:46|62177.99
16:46:47|62174.01
16:46:49|62192.
16:46:49|62195.98
16:46:51|62195.98
16:46:51|62208.
16:46:52|62208.
16:46:53|62208.
16:46:54|62208.
16:46:55|62208.
16:46:56|62209.93
16:46:57|62184.
16:46:59|62173.99
16:46:59|62173.99
16:47:01|62185.99
16:47:01|62165.97
16:47:02|62170.
16:47:04|62156.01
16:47:06|62182.01
16:47:06|62188.
16:47:07|62191.99
16:47:08|62180.
16:47:10|62180.
16:47:12|62083.5
16:47:13|62132.
16:47:14|62132.
16:47:15|62136.01
16:47:16|62150.
16:47:18|62181.18
16:47:19|62190.
16:47:20|62190.
16:47:21|62189.99
16:47:22|62189.99
16:47:23|62189.99
16:47:24|62168.92
16:47:25|62178.
16:47:26|62178.
16:47:27|62183.99
16:47:28|62192.
16:47:29|62192.
16:47:31|62192.
16:47:32|62192.01
16:47:33|62192.01
16:47:33|62192.01
16:47:34|62201.98
16:47:35|62201.98
16:47:36|62201.98
16:47:38|62201.98
16:47:39|62201.98
16:47:40|62201.98
16:47:41|62209.38
16:47:42|62209.38
16:47:43|62200.
16:47:44|62200.
16:47:45|62199.99
16:47:46|62193.73
16:47:47|62193.73
16:47:48|62193.73
16:47:49|62193.73
16:47:50|62193.73
16:47:51|62193.73
16:47:53|62193.73
16:47:53|62193.73
16:47:54|62183.98
16:47:55|62183.98
16:47:57|62183.98
16:47:57|62183.98
16:47:58|62183.98
16:47:59|62183.99
16:48:00|62186.
16:48:01|62187.98
16:48:02|62200.52
16:48:03|62219.32
16:48:04|62219.32
16:48:05|62219.32
16:48:07|62198.
16:48:07|62182.53
16:48:09|62184.01
16:48:11|62182.
16:48:12|62184.
16:48:12|62184.
16:48:13|62192.
16:48:15|62194.
16:48:15|62194.
16:48:17|62194.
16:48:18|62198.
16:48:19|62198.
16:48:19|62198.
16:48:21|62198.
16:48:22|62198.
16:48:23|62198.
16:48:24|62198.
16:48:26|62189.47
16:48:26|62185.98
16:48:27|62185.98
16:48:28|62178.
16:48:30|62178.
16:48:30|62178.
16:48:31|62178.
16:48:32|62178.
16:48:33|62178.
16:48:35|62178.
16:48:35|62178.
16:48:36|62169.98
16:48:37|62169.98
16:48:38|62169.98
16:48:39|62169.98
16:48:40|62169.98
16:48:42|62169.98
16:48:43|62167.99
16:48:44|62167.99
16:48:45|62167.99
16:48:46|62167.99
16:48:47|62167.99
16:48:48|62167.99
16:48:49|62155.82
16:48:50|62151.99
16:48:51|62151.99
16:48:52|62151.99
16:48:53|62151.99
16:48:54|62151.99
16:48:56|62130.
16:48:56|62130.
16:48:57|62130.
16:48:58|62130.
16:49:00|62136.
16:49:00|62138.
16:49:01|62130.42
16:49:02|62135.99
16:49:03|62135.99
16:49:04|62134.
16:49:05|62136.
16:49:06|62136.
16:49:07|62136.
16:49:08|62136.
16:49:09|62136.
16:49:11|62136.
16:49:12|62136.
16:49:13|62111.61
16:49:14|62116.
16:49:15|62118.
16:49:16|62103.07
16:49:17|62102.
16:49:18|62110.
16:49:19|62116.
16:49:20|62115.99
16:49:22|62096.
16:49:22|62096.
16:49:24|62098.
16:49:26|62106.
16:49:27|62122.
16:49:28|62122.
16:49:29|62134.
16:49:30|62131.99
16:49:31|62132.
16:49:33|62132.
16:49:34|62144.
16:49:34|62142.
16:49:35|62142.
16:49:37|62138.
16:49:37|62138.
16:49:38|62138.
16:49:40|62146.35
16:49:40|62121.83
16:49:42|62121.83
16:49:43|62121.83
16:49:44|62121.83
16:49:45|62126.
16:49:46|62126.
16:49:46|62130.
16:49:47|62130.
16:49:48|62131.98
16:49:49|62131.98
16:49:51|62118.
16:49:52|62120.
16:49:53|62156.84
16:49:55|62156.84
16:49:55|62168.
16:49:56|62174.
16:49:57|62174.
16:49:58|62174.
16:49:59|62174.
16:50:00|62162.
16:50:02|62164.
16:50:02|62164.
16:50:04|62152.58
16:50:05|62154.
16:50:06|62157.84
16:50:07|62162.
16:50:08|62162.
16:50:09|62162.
16:50:11|62162.
16:50:11|62162.
16:50:12|62162.
16:50:13|62162.
16:50:15|62162.
16:50:16|62162.
16:50:17|62162.
16:50:18|62162.
16:50:19|62162.
16:50:20|62191.96
16:50:21|62191.96
16:50:21|62198.
16:50:22|62198.
16:50:24|62198.
16:50:24|62198.
16:50:26|62209.99
16:50:27|62209.99
16:50:28|62209.99
16:50:29|62209.99
16:50:31|62207.
16:50:32|62206.87
16:50:33|62206.87
16:50:33|62206.87
16:50:35|62206.87
16:50:35|62206.87
16:50:37|62200.
16:50:37|62200.
16:50:39|62194.
16:50:40|62194.
16:50:41|62194.
16:50:41|62195.96
16:50:43|62195.96
16:50:44|62195.96
16:50:45|62195.96
16:50:46|62195.96
16:50:47|62195.96
16:50:48|62195.96
16:50:49|62186.52
16:50:50|62186.52
16:50:51|62186.52
16:50:52|62186.52
16:50:54|62189.99
16:50:54|62189.99
16:50:56|62189.99
16:50:57|62189.99
16:50:57|62184.
16:50:58|62185.99
16:50:59|62189.66
16:51:01|62189.66
16:51:02|62189.66
16:51:03|62186.
16:51:04|62186.
16:51:05|62186.
16:51:07|62164.04
16:51:08|62159.88
16:51:10|62159.88
16:51:11|62144.01
16:51:13|62144.01
16:51:14|62135.74
16:51:16|62142.
16:51:17|62151.4
16:51:18|62155.99
16:51:19|62140.
16:51:20|62144.
16:51:22|62144.
16:51:23|62150.
16:51:24|62158.
16:51:25|62156.01
16:51:26|62152.46
16:51:27|62152.46
16:51:28|62152.46
16:51:29|62152.46
16:51:31|62160.
16:51:31|62165.99
16:51:32|62174.
16:51:34|62174.
16:51:35|62175.36
16:51:35|62175.36
16:51:37|62175.36
16:51:37|62185.84
16:51:39|62192.
16:51:40|62192.
16:51:40|62192.
16:51:42|62192.
16:51:43|62170.01
16:51:45|62168.01
16:51:45|62168.01
16:51:46|62168.01
16:51:47|62171.99
16:51:48|62171.99
16:51:50|62171.99
16:51:50|62171.99
16:51:52|62170.
16:51:52|62170.
16:51:54|62170.
16:51:55|62175.99
16:51:56|62175.99
16:51:56|62175.99
16:51:58|62175.99
16:51:58|62175.99
16:52:00|62125.8
16:52:01|62121.62
16:52:02|62126.
16:52:03|62136.
16:52:04|62140.
16:52:05|62149.99
16:52:06|62150.
16:52:07|62158.
16:52:08|62160.
16:52:09|62160.
16:52:10|62159.99
16:52:12|62158.
16:52:12|62158.01
16:52:14|62162.
16:52:14|62162.
16:52:16|62162.
16:52:16|62162.
16:52:18|62161.99
16:52:19|62161.99
16:52:20|62163.99
16:52:21|62162.
16:52:22|62148.01
16:52:23|62138.
16:52:24|62114.01
16:52:25|62127.99
16:52:26|62128.
16:52:28|62128.
16:52:29|62124.
16:52:29|62124.
16:52:31|62126.
16:52:32|62132.
16:52:32|62143.99
16:52:34|62144.
16:52:35|62143.99
16:52:37|62143.99
16:52:37|62143.99
16:52:38|62144.
16:52:39|62143.99
16:52:40|62144.
16:52:41|62144.
16:52:42|62143.99
16:52:43|62129.99
16:52:44|62130.
16:52:45|62128.
16:52:46|62128.
16:52:48|62128.
16:52:48|62128.
16:52:50|62127.99
16:52:50|62128.
16:52:51|62127.99
16:52:53|62130.
16:52:53|62128.01
16:52:54|62128.01
16:52:55|62129.99
16:52:56|62129.99
16:52:58|62129.99
16:52:58|62115.02
16:52:59|62108.81
16:53:01|62108.81
16:53:02|62124.
16:53:03|62110.
16:53:04|62111.99
16:53:05|62112.
16:53:06|62109.99
16:53:07|62104.
16:53:08|62103.97
16:53:09|62104.
16:53:10|62108.
16:53:11|62107.99
16:53:12|62108.
16:53:13|62077.43
16:53:15|62062.
16:53:15|62068.
16:53:17|62080.
16:53:18|62081.84
16:53:19|62080.01
16:53:20|62080.01
16:53:21|62076.
16:53:23|62076.01
16:53:23|62088.01
16:53:25|62090.
16:53:25|62089.99
16:53:27|62090.
16:53:28|62089.99
16:53:29|62089.99
16:53:31|62073.99
16:53:31|62047.95
16:53:32|62037.65
16:53:33|62040.83
16:53:35|62029.06
16:53:36|62044.
16:53:37|62046.
16:53:38|62044.
16:53:39|62048.
16:53:40|62055.99
16:53:41|62064.83
16:53:43|62064.83
16:53:44|62064.82
16:53:44|62066.01
16:53:45|62066.
16:53:46|62066.01
16:53:48|62066.01
16:53:48|62068.66
16:53:49|62068.66
16:53:51|62068.66
16:53:51|62068.66
16:53:53|62066.
16:53:53|62066.01
16:53:54|62066.
16:53:55|62066.01
16:53:57|62058.61
16:53:57|62046.97
16:53:58|62046.97
16:53:59|62027.92
16:54:01|62034.01
16:54:02|62030.01
16:54:03|62028.
16:54:03|62026.
16:54:05|62034.
16:54:06|62042.
16:54:07|62042.
16:54:08|62042.
16:54:09|62036.
16:54:10|62024.
16:54:10|62027.99
16:54:12|62028.
16:54:14|62022.
16:54:15|62014.01
16:54:17|62002.
16:54:18|62002.
16:54:19|62011.98
16:54:19|62030.
16:54:20|62030.
16:54:21|62031.99
16:54:23|62030.01
16:54:24|62024.
16:54:25|62024.
16:54:26|62011.99
16:54:27|62011.99
16:54:28|62011.99
16:54:29|62014.
16:54:31|62014.
16:54:32|62012.02
16:54:33|62012.02
16:54:34|62004.
16:54:35|62005.99
16:54:36|62006.
16:54:37|62005.99
16:54:38|62008.
16:54:39|62022.78
16:54:40|62022.78
16:54:42|62022.78
16:54:43|62022.78
16:54:44|62022.78
16:54:45|62022.78
16:54:47|62027.82
16:54:49|62013.99
16:54:50|62013.99
16:54:51|62013.99
16:54:52|62013.99
16:54:54|62013.99
16:54:55|62013.99
16:54:56|62014.
16:54:57|62014.
16:54:59|62015.99
16:55:00|62015.99
16:55:00|62022.
16:55:02|62022.
16:55:02|61983.54
16:55:04|61985.99
16:55:05|61972.01
16:55:06|61934.32
16:55:07|61944.
16:55:08|61944.
16:55:10|61952.
16:55:11|61950.
16:55:12|61949.99
16:55:13|61951.99
16:55:15|61951.99
16:55:16|61939.98
16:55:18|61930.02
16:55:19|61922.
16:55:20|61926.
16:55:21|61926.
16:55:23|61935.97
16:55:24|61935.97
16:55:25|61943.99
16:55:25|61943.99
16:55:27|61943.99
16:55:28|61950.
16:55:29|61940.
16:55:30|61940.22
16:55:31|61940.22
16:55:33|61940.22
16:55:35|61923.99
16:55:35|61923.99
16:55:37|61886.58
16:55:37|61878.62
16:55:39|61893.1
16:55:41|61906.
16:55:42|61906.
16:55:43|61906.
16:55:44|61902.01
16:55:46|61902.01
16:55:48|61897.01
16:55:49|61897.01
16:55:51|61913.99
16:55:52|61921.99
16:55:53|61921.99
16:55:53|61921.99
16:55:55|61921.99
16:55:57|61921.99
16:55:58|61917.99
16:55:59|61922.
16:55:59|61922.
16:56:01|61922.
16:56:01|61916.
16:56:03|61915.99
16:56:04|61915.99
16:56:05|61912.94
16:56:06|61916.
16:56:07|61915.99
16:56:08|61915.99
16:56:09|61915.99
16:56:11|61914.
16:56:11|61918.
16:56:12|61918.
16:56:13|61918.
16:56:14|61918.
16:56:15|61918.
16:56:18|61921.99
16:56:18|61928.
16:56:19|61932.
16:56:20|61940.
16:56:22|61950.
16:56:23|61950.
16:56:24|61950.
16:56:26|61950.
16:56:27|61950.
16:56:28|61974.
16:56:29|61974.
16:56:30|61974.
16:56:32|62005.17
16:56:33|61986.
16:56:34|61983.99
16:56:36|61986.
16:56:37|61986.
16:56:37|61982.79
16:56:39|61982.79
16:56:40|61982.79
16:56:41|61994.
16:56:42|61996.
16:56:43|61996.
16:56:44|61996.
16:56:46|61996.
16:56:47|61996.
16:56:48|62001.99
16:56:49|62001.99
16:56:49|62001.99
16:56:52|61984.01
16:56:52|61984.01
16:56:54|61984.01
16:56:55|61984.01
16:56:56|61984.01
16:56:57|61998.22
16:56:58|62000.29
16:56:59|62000.29
16:57:00|62001.99
16:57:01|62009.81
16:57:02|62012.02
16:57:04|62012.02
16:57:05|62014.
16:57:05|62001.99
16:57:07|62003.99
16:57:08|61998.
16:57:09|61998.
16:57:10|61998.
16:57:11|61998.
16:57:12|61998.
16:57:13|62012.
16:57:13|61994.
16:57:16|61984.
16:57:17|61986.
16:57:18|61986.
16:57:19|61992.
16:57:21|61992.
16:57:21|62004.
16:57:23|62006.
16:57:25|61992.03
16:57:26|61992.03
16:57:26|61992.03
16:57:28|61992.03
16:57:28|61979.43
16:57:29|61979.43
16:57:30|61979.43
16:57:32|61988.82
16:57:33|61988.82
16:57:35|61994.
16:57:35|61992.7
16:57:36|62008.28
16:57:37|62014.
16:57:38|62014.
16:57:39|62014.
16:57:40|62014.
16:57:42|62014.
16:57:42|62004.
16:57:44|62003.82
16:57:45|62003.82
16:57:46|62006.
16:57:47|62006.
16:57:48|62006.
16:57:49|62006.
16:57:50|62006.
16:57:52|62006.
16:57:52|62002.57
16:57:53|62003.83
16:57:54|62003.83
16:57:55|62003.83
16:57:56|61990.01
16:57:57|61990.01
16:57:58|61990.01
16:57:59|61992.
16:58:00|61992.
16:58:01|61992.
16:58:02|61992.
16:58:03|61992.
16:58:04|61992.
16:58:05|61992.8
16:58:06|61992.8
16:58:08|61992.8
16:58:09|61983.43
16:58:10|61983.43
16:58:11|61983.99
16:58:12|61976.04
16:58:13|61976.04
16:58:14|61976.04
16:58:15|61976.04
16:58:16|61968.86
16:58:18|61968.86
16:58:19|61953.55
16:58:21|61953.99
16:58:22|61953.99
16:58:23|61954.
16:58:24|61944.84
16:58:25|61945.97
16:58:26|61945.97
16:58:27|61945.97
16:58:28|61945.97
16:58:29|61944.
16:58:31|61946.
16:58:33|61932.9
16:58:33|61933.99
16:58:34|61933.71
16:58:36|61935.99
16:58:36|61935.99
16:58:37|61915.99
16:58:38|61926.
16:58:40|61918.
16:58:41|61918.
16:58:42|61918.
16:58:43|61918.
16:58:43|61916.57
16:58:44|61916.57
16:58:46|61916.57
16:58:47|61916.57
16:58:48|61916.57
16:58:49|61916.57
16:58:50|61899.7
16:58:51|61899.7
16:58:52|61899.7
16:58:53|61904.
16:58:54|61904.
16:58:55|61904.
16:58:56|61883.88
16:58:57|61882.
16:58:58|61882.
16:58:59|61882.
16:59:00|61882.
16:59:01|61876.
16:59:02|61876.
16:59:03|61875.14
16:59:04|61875.05
16:59:05|61847.88
16:59:06|61837.99
16:59:07|61838.12
16:59:08|61842.
16:59:10|61836.
16:59:10|61849.99
16:59:12|61858.
16:59:12|61842.01
16:59:13|61833.99
16:59:14|61826.
16:59:15|61828.
16:59:16|61828.
16:59:18|61835.99
16:59:20|61831.98
16:59:21|61800.01
16:59:23|61806.
16:59:24|61812.01
16:59:25|61812.01
16:59:25|61812.01
16:59:27|61832.
16:59:27|61836.
16:59:29|61836.
16:59:30|61836.
16:59:31|61836.
16:59:32|61853.85
16:59:33|61853.85
16:59:34|61870.
16:59:35|61871.99
16:59:37|61871.99
16:59:38|61871.99
16:59:39|61852.
16:59:39|61852.
16:59:41|61852.
16:59:42|61852.
16:59:43|61852.
16:59:43|61871.79
16:59:45|61871.79
16:59:46|61871.79
16:59:47|61871.79
16:59:48|61871.79
16:59:49|61845.72
16:59:50|61845.72
16:59:52|61845.99
16:59:53|61845.99
16:59:54|61845.99
16:59:55|61845.99
16:59:56|61845.73
16:59:58|61845.73
16:59:59|61845.73
17:00:00|61845.73
17:00:01|61845.73
17:00:03|61845.73
17:00:04|61822.
17:00:05|61822.
17:00:06|61773.11
17:00:06|61791.99
17:00:07|61790.
17:00:09|61793.99
17:00:10|61793.99
17:00:10|61793.99
17:00:12|61785.82
17:00:13|61785.82
17:00:14|61770.01
17:00:15|61780.
17:00:16|61780.
17:00:17|61803.08
17:00:18|61810.
17:00:20|61808.
17:00:20|61808.
17:00:21|61810.
17:00:23|61810.
17:00:24|61799.84
17:00:25|61799.84
17:00:26|61810.01
17:00:27|61820.
17:00:28|61820.
17:00:29|61820.
17:00:30|61820.
17:00:31|61830.
17:00:32|61831.99
17:00:33|61804.35
17:00:34|61804.35
17:00:35|61804.35
17:00:36|61804.35
17:00:37|61804.35
17:00:39|61788.
17:00:39|61789.99
17:00:40|61789.99
17:00:42|61768.73
17:00:43|61769.99
17:00:43|61769.99
17:00:45|61769.99
17:00:46|61769.99
17:00:47|61769.99
17:00:48|61772.
17:00:49|61772.
17:00:51|61778.
17:00:51|61774.
17:00:52|61774.
17:00:53|61774.
17:00:54|61790.
17:00:55|61792.
17:00:56|61792.
17:00:57|61792.
17:00:59|61792.
17:00:59|61787.99
17:01:00|61780.
17:01:01|61782.
17:01:03|61764.
17:01:03|61762.59
17:01:05|61741.64
17:01:05|61751.8
17:01:07|61751.8
17:01:08|61751.8
17:01:09|61751.99
17:01:10|61752.01
17:01:11|61752.01
17:01:13|61748.01
17:01:15|61734.
17:01:16|61726.12
17:01:17|61726.
17:01:18|61734.
17:01:19|61742.
17:01:20|61742.
17:01:22|61731.44
17:01:22|61735.99
17:01:24|61733.98
17:01:24|61733.98
17:01:25|61733.98
17:01:26|61733.98
17:01:28|61733.98
17:01:29|61733.98
17:01:30|61748.
17:01:31|61748.
17:01:32|61765.25
17:01:34|61765.25
17:01:35|61766.
17:01:36|61778.
17:01:37|61794.
17:01:38|61802.02
17:01:39|61802.02
17:01:40|61778.27
17:01:41|61771.96
17:01:42|61774.
17:01:44|61774.
17:01:44|61754.
17:01:45|61754.
17:01:46|61754.
17:01:48|61756.01
17:01:49|61756.01
17:01:50|61774.
17:01:50|61774.
17:01:52|61774.
17:01:52|61774.
17:01:53|61774.
17:01:54|61774.
17:01:56|61774.
17:01:56|61774.
17:01:57|61802.
17:01:59|61802.
17:02:00|61808.
17:02:01|61812.
17:02:02|61812.
17:02:03|61794.
17:02:04|61816.
17:02:05|61818.01
17:02:05|61828.
17:02:07|61828.
17:02:08|61828.
17:02:09|61846.17
17:02:10|61840.01
17:02:11|61840.01
17:02:12|61840.01
17:02:14|61847.99
17:02:15|61847.99
17:02:15|61847.99
17:02:16|61847.99
17:02:18|61838.
17:02:19|61849.99
17:02:19|61849.99
17:02:21|61836.01
17:02:22|61836.01
17:02:23|61836.01
17:02:24|61836.01
17:02:25|61824.01
17:02:26|61824.01
17:02:27|61824.01
17:02:28|61824.01
17:02:29|61824.01
17:02:30|61824.01
17:02:32|61824.01
17:02:33|61826.
17:02:33|61826.
17:02:34|61821.67
17:02:36|61821.67
17:02:37|61821.67
17:02:37|61829.98
17:02:38|61829.98
17:02:39|61836.
17:02:41|61839.99
17:02:42|61839.99
17:02:43|61839.99
17:02:45|61839.99
17:02:45|61839.99
17:02:47|61847.99
17:02:47|61851.99
17:02:48|61851.99
17:02:50|61851.99
17:02:51|61851.99
17:02:51|61844.01
17:02:52|61844.01
17:02:53|61856.84
17:02:54|61856.84
17:02:56|61858.
17:02:57|61858.
17:02:58|61852.
17:02:59|61852.
17:03:00|61852.
17:03:01|61856.97
17:03:02|61856.97
17:03:03|61856.97
17:03:04|61856.97
17:03:06|61844.
17:03:06|61844.
17:03:08|61844.
17:03:08|61844.
17:03:09|61844.
17:03:10|61844.
17:03:11|61844.
17:03:12|61844.
17:03:13|61830.01
17:03:14|61830.01
17:03:16|61830.01
17:03:17|61830.01
17:03:18|61829.99
17:03:19|61830.01
17:03:20|61840.01
17:03:21|61840.01
17:03:23|61840.01
17:03:24|61840.01
17:03:25|61840.01
17:03:26|61840.01
17:03:27|61840.01
17:03:28|61858.36
17:03:28|61858.36
17:03:30|61858.36
17:03:31|61855.99
17:03:32|61855.99
17:03:33|61855.99
17:03:34|61855.99
17:03:35|61855.99
17:03:36|61890.51
17:03:37|61890.51
17:03:39|61890.51
17:03:40|61900.01
17:03:40|61900.01
17:03:42|61900.01
17:03:43|61900.01
17:03:44|61900.01
17:03:45|61897.46
17:03:46|61897.46
17:03:47|61888.
17:03:48|61888.
17:03:49|61904.
17:03:50|61904.
17:03:51|61904.
17:03:53|61904.
17:03:54|61902.
17:03:55|61908.
17:03:55|61908.
17:03:57|61909.98
17:03:58|61909.98
17:03:59|61914.
17:04:00|61915.99
17:04:01|61915.99
17:04:02|61915.99
17:04:03|61902.
17:04:04|61902.
17:04:05|61902.
17:04:06|61902.
17:04:07|61891.07
17:04:08|61880.
17:04:09|61880.
17:04:11|61880.
17:04:11|61880.
17:04:12|61880.
17:04:13|61880.
17:04:15|61880.
17:04:16|61880.
17:04:18|61880.
17:04:19|61894.01
17:04:20|61894.01
17:04:21|61899.67
17:04:22|61899.67
17:04:24|61899.67
17:04:24|61899.67
17:04:25|61894.
17:04:27|61894.
17:04:27|61894.
17:04:29|61894.
17:04:30|61906.52
17:04:31|61906.52
17:04:33|61906.52
17:04:33|61906.52
17:04:34|61906.52
17:04:35|61906.52
17:04:37|61906.52
17:04:37|61906.52
17:04:39|61906.52
17:04:39|61906.52
17:04:40|61906.52
17:04:41|61906.52
17:04:43|61906.52
17:04:44|61906.52
17:04:45|61918.4
17:04:46|61940.53
17:04:47|61940.53
17:04:48|61940.53
17:04:49|61940.53
17:04:50|61916.
17:04:51|61916.
17:04:52|61926.
17:04:53|61926.
17:04:54|61926.
17:04:55|61922.
17:04:57|61922.
17:04:57|61922.
17:04:59|61924.
17:05:00|61914.9
17:05:00|61903.03
17:05:02|61892.01
17:05:03|61886.02
17:05:03|61886.02
17:05:06|61874.25
17:05:08|61848.9
17:05:08|61848.9
17:05:09|61848.9
17:05:10|61848.9
17:05:11|61848.9
17:05:12|61848.9
17:05:13|61842.01
17:05:14|61836.02
17:05:16|61836.02
17:05:17|61836.02
17:05:18|61836.02
17:05:20|61836.02
17:05:22|61836.02
17:05:22|61804.17
17:05:23|61804.17
17:05:24|61804.17
17:05:26|61804.17
17:05:26|61818.21
17:05:27|61818.21
17:05:28|61818.21
17:05:30|61847.27
17:05:32|61858.
17:05:33|61876.02
17:05:34|61876.02
17:05:35|61876.02
17:05:36|61872.01
17:05:38|61878.01
17:05:38|61878.01
17:05:39|61878.01
17:05:41|61878.01
17:05:42|61878.01
17:05:42|61878.01
17:05:43|61878.01
17:05:45|61878.01
17:05:46|61878.01
17:05:47|61938.38
17:05:48|61938.
17:05:49|61934.
17:05:50|61934.
17:05:51|61934.
17:05:52|61934.
17:05:53|61934.
17:05:54|61934.
17:05:55|61934.
17:05:56|61933.82
17:05:58|61933.82
17:05:58|61933.82
17:06:00|61933.82
17:06:00|61940.
17:06:02|61940.
17:06:02|61940.
17:06:03|61940.
17:06:04|61932.02
17:06:06|61932.02
17:06:07|61932.02
17:06:07|61932.02
17:06:08|61932.02
17:06:10|61926.
17:06:10|61922.
17:06:12|61922.01
17:06:13|61938.
17:06:14|61938.
17:06:14|61940.
17:06:16|61940.
17:06:17|61940.
17:06:19|61940.
17:06:19|61940.
17:06:21|61940.
17:06:23|61975.57
17:06:23|61970.
17:06:24|61966.01
17:06:26|61966.01
17:06:26|61948.
17:06:28|61946.01
17:06:29|61960.
17:06:31|61960.
17:06:32|61960.
17:06:33|61960.
17:06:33|61960.
17:06:35|61960.
17:06:36|61960.
17:06:36|61960.
17:06:37|61960.
17:06:39|61977.99
17:06:40|61972.
17:06:41|61976.
17:06:42|61976.01
17:06:43|61976.01
17:06:44|61976.01
17:06:45|61973.87
17:06:47|61972.
17:06:47|61972.
17:06:48|61972.
17:06:49|61972.
17:06:50|61972.
17:06:51|61972.
17:06:53|61972.
17:06:53|61972.
17:06:54|61966.
17:06:55|61962.
17:06:57|61962.
17:06:58|61962.
17:06:59|61962.
17:07:00|61962.
17:07:01|61962.
17:07:02|61956.
17:07:03|61956.
17:07:04|61956.
17:07:05|61956.
17:07:06|61956.
17:07:07|61954.
17:07:08|61954.
17:07:09|61954.
17:07:10|61954.
17:07:11|61954.
17:07:12|61954.
17:07:13|61940.97
17:07:14|61940.97
17:07:15|61940.97
17:07:16|61934.
17:07:17|61934.
17:07:19|61934.
17:07:20|61946.
17:07:22|61946.
17:07:22|61946.
17:07:24|61972.
17:07:25|61972.
17:07:26|61972.
17:07:28|61972.
17:07:28|61972.
17:07:30|61972.
17:07:31|61965.97
17:07:31|61965.97
17:07:33|61965.97
17:07:34|61965.97
17:07:35|61965.97
17:07:36|61965.97
17:07:37|61965.97
17:07:38|61965.97
17:07:40|61944.01
17:07:40|61944.01
17:07:42|61944.01
17:07:42|61944.01
17:07:43|61944.01
17:07:44|61944.01
17:07:46|61962.02
17:07:47|61962.02
17:07:48|61962.02
17:07:49|61962.02
17:07:50|61964.
17:07:51|61964.
17:07:52|61964.
17:07:53|61964.01
17:07:54|61974.
17:07:55|61974.
17:07:56|61974.
17:07:57|61974.
17:07:58|61980.
17:07:59|61980.
17:08:00|61978.
17:08:01|61958.
17:08:02|61958.
17:08:03|61956.38
17:08:04|61947.25
17:08:06|61947.25
17:08:06|61947.25
17:08:08|61947.25
17:08:09|61947.25
17:08:09|61947.25
17:08:10|61947.25
17:08:11|61947.25
17:08:13|61954.
17:08:14|61954.
17:08:15|61956.
17:08:16|61956.
17:08:17|61960.21
17:08:18|61960.21
17:08:20|61965.56
17:08:21|61965.56
17:08:22|61965.56
17:08:24|61964.02
17:08:25|61962.
17:08:26|61962.
17:08:27|61962.
17:08:28|61962.
17:08:29|61962.
17:08:30|61962.
17:08:31|61962.
17:08:32|61954.
17:08:33|61949.18
17:08:34|61949.18
17:08:35|61949.18
17:08:36|61949.18
17:08:37|61949.18
17:08:38|61949.18
17:08:39|61949.18
17:08:41|61949.18
17:08:42|61949.18
17:08:42|61959.98
17:08:43|61959.98
17:08:44|61960.74
17:08:45|61960.74
17:08:46|61960.74
17:08:48|61960.74
17:08:48|61968.71
17:08:49|61968.71
17:08:51|61968.71
17:08:51|61968.71
17:08:52|61972.
17:08:53|61972.
17:08:54|61963.26
17:08:55|61963.26
17:08:56|61963.26
17:08:58|61963.26
17:08:59|61955.8
17:08:59|61951.39
17:09:00|61951.39
17:09:02|61951.39
17:09:02|61951.39
17:09:04|61938.19
17:09:05|61938.19
17:09:06|61938.19
17:09:07|61938.19
17:09:08|61914.02
17:09:09|61914.02
17:09:11|61907.03
17:09:12|61907.03
17:09:12|61906.
17:09:13|61906.
17:09:14|61906.
17:09:15|61906.
17:09:17|61906.01
17:09:18|61906.01
17:09:19|61906.01
17:09:20|61906.01
17:09:21|61906.01
17:09:22|61906.01
17:09:23|61906.01
17:09:24|61906.01
17:09:25|61906.01
17:09:26|61906.01
17:09:28|61906.01
17:09:29|61906.01
17:09:30|61900.
17:09:31|61900.
17:09:32|61900.
17:09:34|61900.
17:09:34|61900.
17:09:36|61900.
17:09:36|61900.
17:09:38|61900.
17:09:39|61900.
17:09:40|61900.
17:09:41|61900.
17:09:42|61900.
17:09:44|61930.45
17:09:45|61930.45
17:09:46|61930.45
17:09:46|61942.
17:09:47|61942.
17:09:49|61942.
17:09:50|61952.02
17:09:51|61952.02
17:09:52|61952.02
17:09:53|61952.02
17:09:54|61952.02
17:09:55|61952.02
17:09:56|61947.77
17:09:57|61945.24
17:09:58|61945.24
17:09:59|61945.24
17:10:00|61945.24
17:10:02|61945.24
17:10:03|61945.24
17:10:03|61945.24
17:10:04|61943.98
17:10:05|61943.98
17:10:06|61943.98
17:10:08|61943.98
17:10:08|61952.02
17:10:10|61952.02
17:10:11|61952.02
17:10:12|61952.02
17:10:13|61952.02
17:10:14|61952.02
17:10:15|61952.02
17:10:16|61973.99
17:10:17|61973.99
17:10:18|61973.99
17:10:19|61973.99
17:10:20|61973.99
17:10:22|61975.18
17:10:23|61975.18
17:10:25|61975.18
17:10:26|61975.18
17:10:27|61975.18
17:10:28|61975.18
17:10:29|61975.18
17:10:30|61983.03
17:10:32|61983.03
17:10:32|61985.99
17:10:33|61995.99
17:10:35|61995.99
17:10:35|61995.99
17:10:37|61995.99
17:10:38|61995.99
17:10:38|61995.99
17:10:40|61995.99
17:10:41|61995.99
17:10:42|61999.96
17:10:44|61999.96
17:10:44|61999.96
17:10:45|61999.96
17:10:46|61999.96
17:10:47|61999.96
17:10:49|61999.96
17:10:50|61999.96
17:10:50|61999.96
17:10:51|61999.96
17:10:53|61999.96
17:10:53|61986.
17:10:54|61986.
17:10:55|61985.16
17:10:57|61996.
17:10:59|61999.98
17:11:00|61999.98
17:11:00|61999.98
17:11:02|61999.98
17:11:02|61999.98
17:11:04|61999.96
17:11:05|62004.84
17:11:06|62012.11
17:11:07|62017.99
17:11:08|62004.31
17:11:09|61998.02
17:11:10|61998.02
17:11:11|61998.02
17:11:12|62010.
17:11:13|62010.
17:11:14|62010.
17:11:15|62010.
17:11:16|62010.
17:11:18|62010.
17:11:18|62010.
17:11:19|62010.
17:11:21|62010.
17:11:23|62010.
17:11:23|62010.
17:11:25|62010.
17:11:26|62010.
17:11:27|62010.
17:11:29|62010.
17:11:29|61985.99
17:11:31|61984.02
17:11:32|61984.02
17:11:33|61984.78
17:11:34|61984.78
17:11:35|61984.78
17:11:36|61984.78
17:11:37|61984.78
17:11:38|61984.78
17:11:39|61984.78
17:11:41|61984.78
17:11:41|61984.78
17:11:43|61980.
17:11:44|61980.
17:11:45|61980.
17:11:46|61980.
17:11:47|61980.
17:11:48|61980.
17:11:50|61980.
17:11:51|61968.
17:11:52|61968.
17:11:52|61968.
17:11:54|61968.
17:11:55|61968.
17:11:56|61960.02
17:11:57|61937.99
17:11:58|61937.99
17:11:59|61937.99
17:11:59|61943.82
17:12:01|61943.82
17:12:02|61943.82
17:12:03|61943.82
17:12:04|61943.82
17:12:05|61943.82
17:12:06|61943.82
17:12:06|61943.82
17:12:08|61943.82
17:12:09|61943.82
17:12:09|61943.82
17:12:11|61943.82
17:12:12|61943.82
17:12:14|61943.82
17:12:14|61943.82
17:12:15|61943.82
17:12:16|61943.82
17:12:18|61962.
17:12:20|61963.08
17:12:20|61963.08
17:12:21|61963.08
17:12:23|61963.08
17:12:24|61963.08
17:12:25|61965.99
17:12:26|61965.99
17:12:28|61965.05
17:12:28|61965.05
17:12:30|61965.05
17:12:31|61965.05
17:12:31|61965.05
17:12:33|61965.05
17:12:34|61964.
17:12:35|61964.
17:12:35|61964.
17:12:37|61964.
17:12:37|61964.
17:12:39|61964.
17:12:39|61950.02
17:12:41|61950.02
17:12:42|61948.
17:12:43|61938.
17:12:45|61938.
17:12:46|61938.
17:12:46|61938.
17:12:47|61938.
17:12:48|61938.
17:12:49|61938.
17:12:51|61938.
17:12:52|61940.
17:12:53|61940.
17:12:54|61940.
17:12:55|61940.
17:12:56|61940.
17:12:57|61940.
17:12:58|61940.
17:12:59|61940.
17:13:00|61940.
17:13:01|61940.
17:13:02|61940.
17:13:03|61940.
17:13:04|61940.
17:13:06|61940.
17:13:06|61940.
17:13:07|61940.
17:13:09|61940.
17:13:10|61940.
17:13:10|61940.
17:13:12|61940.
17:13:13|61940.
17:13:14|61940.
17:13:15|61940.
17:13:16|61940.
17:13:17|61932.
17:13:19|61932.
17:13:19|61932.
17:13:20|61932.
17:13:21|61932.
17:13:22|61932.
17:13:23|61932.
17:13:25|61932.
17:13:26|61932.
17:13:27|61932.
17:13:29|61932.
17:13:31|61932.
17:13:32|61932.
17:13:34|61932.
17:13:34|61932.
17:13:36|61932.
17:13:36|61947.99
17:13:38|61947.99
17:13:39|61947.99
17:13:40|61947.99
17:13:41|61947.99
17:13:42|61941.99
17:13:43|61941.99
17:13:45|61941.99
17:13:45|61938.
17:13:46|61938.
17:13:47|61938.
17:13:49|61932.01
17:13:49|61928.02
17:13:51|61922.02
17:13:51|61922.01
17:13:52|61922.01
17:13:53|61912.01
17:13:54|61913.98
17:13:55|61913.98
17:13:56|61913.98
17:13:57|61896.
17:13:58|61902.
17:14:00|61901.99
17:14:01|61902.
17:14:03|61902.
17:14:03|61902.18
17:14:05|61902.19
17:14:05|61902.19
17:14:07|61902.18
17:14:07|61902.19
17:14:09|61902.19
17:14:10|61902.19
17:14:10|61902.18
17:14:11|61907.99
17:14:13|61907.99
17:14:13|61912.03
17:14:14|61913.97
17:14:16|61913.97
17:14:17|61912.03
17:14:18|61914.
17:14:19|61914.
17:14:20|61926.
17:14:21|61930.
17:14:22|61929.99
17:14:23|61932.
17:14:24|61934.
17:14:26|61933.99
17:14:26|61933.99
17:14:28|61928.01
17:14:28|61928.02
17:14:30|61928.02
17:14:31|61932.
17:14:32|61933.99
17:14:33|61930.
17:14:34|61930.01
17:14:36|61930.01
17:14:36|61930.
17:14:37|61930.01
17:14:39|61930.
17:14:39|61930.55
17:14:40|61930.54
17:14:42|61930.54
17:14:43|61930.55
17:14:44|61935.99
17:14:45|61934.01
17:14:46|61932.4
17:14:47|61932.4
17:14:47|61932.4
17:14:48|61933.98
17:14:50|61936.
17:14:51|61934.01
17:14:52|61934.01
17:14:53|61934.01
17:14:54|61934.01
17:14:55|61934.01
17:14:56|61934.01
17:14:57|61934.01
17:14:58|61934.01
17:14:59|61934.01
17:15:00|61934.01
17:15:02|61934.01
17:15:03|61934.01
17:15:05|61934.01
17:15:06|61934.01
17:15:07|61934.01
17:15:08|61934.01
17:15:09|61934.01
17:15:09|61934.01
17:15:11|61934.01
17:15:12|61944.
17:15:13|61946.
17:15:14|61946.
17:15:15|61945.99
17:15:16|61945.99
17:15:17|61945.99
17:15:18|61945.99
17:15:19|61945.99
17:15:20|61945.99
17:15:22|61945.99
17:15:23|61945.99
17:15:24|61945.99
17:15:25|61945.99
17:15:27|61945.99
17:15:28|61945.99
17:15:29|61936.
17:15:30|61936.
17:15:31|61936.
17:15:32|61936.
17:15:34|61931.38
17:15:35|61930.01
17:15:37|61930.01
17:15:38|61930.01
17:15:38|61930.01
17:15:40|61930.01
17:15:41|61930.01
17:15:41|61930.01
17:15:43|61910.01
17:15:44|61910.01
17:15:45|61910.01
17:15:46|61910.01
17:15:47|61910.01
17:15:49|61910.01
17:15:50|61910.01
17:15:51|61910.01
17:15:52|61910.01
17:15:52|61910.01
17:15:53|61910.01
17:15:55|61910.01
17:15:56|61910.01
17:15:56|61910.01
17:15:58|61910.01
17:15:59|61910.01
17:16:00|61910.
17:16:01|61896.67
17:16:02|61896.67
17:16:03|61896.67
17:16:04|61896.67
17:16:06|61895.39
17:16:06|61895.39
17:16:07|61895.39
17:16:09|61895.39
17:16:09|61895.39
17:16:10|61874.02
17:16:12|61874.02
17:16:12|61856.01
17:16:14|61856.01
17:16:15|61856.01
17:16:15|61844.01
17:16:16|61825.06
17:16:17|61824.
17:16:18|61824.
17:16:19|61824.
17:16:21|61824.
17:16:23|61838.
17:16:24|61838.
17:16:26|61838.
17:16:26|61838.
17:16:27|61824.
17:16:28|61824.
17:16:29|61802.07
17:16:30|61802.07
17:16:32|61802.07
17:16:33|61802.07
17:16:34|61806.
17:16:35|61806.
17:16:36|61806.
17:16:37|61822.7
17:16:39|61822.7
17:16:40|61822.76
17:16:40|61822.76
17:16:41|61822.76
17:16:42|61832.
17:16:44|61832.
17:16:45|61832.
17:16:47|61840.
17:16:48|61845.99
17:16:49|61845.99
17:16:49|61845.99
17:16:50|61858.
17:16:51|61838.01
17:16:53|61840.
17:16:53|61840.
17:16:54|61840.
17:16:56|61840.
17:16:57|61840.
17:16:58|61840.
17:16:59|61832.01
17:17:00|61832.01
17:17:01|61836.
17:17:02|61836.
17:17:03|61842.
17:17:04|61842.
17:17:05|61842.
17:17:06|61842.
17:17:07|61842.
17:17:08|61842.
17:17:09|61842.
17:17:11|61842.
17:17:11|61842.
17:17:13|61842.
17:17:14|61842.
17:17:15|61844.
17:17:16|61844.
17:17:17|61844.
17:17:18|61844.
17:17:20|61844.
17:17:20|61844.
17:17:21|61844.
17:17:23|61844.
17:17:24|61844.
17:17:26|61844.
17:17:27|61844.
17:17:29|61844.
17:17:29|61844.
17:17:31|61844.
17:17:31|61844.
17:17:32|61844.
17:17:34|61844.
17:17:35|61869.86
17:17:37|61869.86
17:17:38|61869.86
17:17:39|61869.86
17:17:41|61862.
17:17:42|61862.
17:17:43|61862.
17:17:44|61862.
17:17:45|61862.
17:17:46|61862.
17:17:48|61862.
17:17:49|61862.
17:17:49|61862.
17:17:51|61862.
17:17:51|61862.
17:17:53|61867.41
17:17:54|61867.41
17:17:55|61867.41
17:17:56|61867.41
17:17:57|61871.99
17:17:58|61860.02
17:17:59|61860.02
17:18:00|61860.02
17:18:02|61860.02
17:18:03|61860.02
17:18:04|61854.
17:18:05|61854.
17:18:06|61848.
17:18:07|61838.
17:18:08|61838.
17:18:09|61838.
17:18:10|61826.
17:18:11|61826.
17:18:12|61826.
17:18:13|61826.
17:18:14|61826.
17:18:15|61826.
17:18:16|61826.
17:18:17|61826.
17:18:18|61826.
17:18:20|61826.
17:18:21|61826.
17:18:22|61834.6
17:18:22|61834.6
17:18:25|61834.6
17:18:25|61834.6
17:18:26|61834.6
17:18:28|61822.
17:18:29|61822.
17:18:31|61822.
17:18:32|61822.
17:18:33|61822.
17:18:34|61822.
17:18:35|61823.99
17:18:36|61823.99
17:18:37|61823.99
17:18:38|61823.99
17:18:39|61823.99
17:18:40|61825.99
17:18:42|61825.99
17:18:43|61821.73
17:18:44|61828.
17:18:45|61828.6
17:18:46|61828.6
17:18:47|61828.6
17:18:48|61828.6
17:18:49|61828.6
17:18:50|61828.6
17:18:51|61828.6
17:18:52|61828.6
17:18:53|61828.6
17:18:54|61828.6
17:18:56|61828.6
17:18:56|61828.6
17:18:57|61844.34
17:18:59|61844.34
17:18:59|61844.34
17:19:00|61861.99
17:19:01|61861.99
17:19:02|61861.99
17:19:03|61861.99
17:19:05|61861.99
17:19:06|61861.99
17:19:07|61861.99
17:19:08|61846.01
17:19:08|61844.
17:19:09|61844.
17:19:10|61836.
17:19:12|61828.19
17:19:13|61822.
17:19:14|61823.99
17:19:16|61820.
17:19:16|61820.
17:19:17|61820.
17:19:18|61820.
17:19:19|61820.
17:19:20|61826.
17:19:21|61832.
17:19:23|61832.
17:19:23|61832.
17:19:24|61832.
17:19:25|61832.
17:19:26|61832.
17:19:27|61832.
17:19:28|61832.
17:19:30|61832.
17:19:31|61832.
17:19:32|61832.
17:19:33|61832.
17:19:34|61832.
17:19:36|61832.
17:19:36|61832.
17:19:38|61832.
17:19:39|61804.52
17:19:40|61800.01
17:19:41|61804.
17:19:42|61804.
17:19:43|61804.
17:19:44|61810.
17:19:45|61810.
17:19:46|61810.
17:19:47|61810.
17:19:49|61807.99
17:19:50|61807.99
17:19:51|61807.99
17:19:52|61807.99
17:19:53|61792.
17:19:54|61792.
17:19:55|61792.
17:19:57|61800.58
17:19:58|61800.58
17:19:59|61816.
17:19:59|61816.
17:20:01|61816.
17:20:01|61815.96
17:20:03|61805.08
17:20:04|61776.01
17:20:05|61786.
17:20:07|61786.
17:20:07|61786.
17:20:09|61786.
17:20:09|61786.
17:20:10|61786.
17:20:12|61786.
17:20:13|61786.
17:20:14|61786.
17:20:15|61821.75
17:20:16|61822.01
17:20:17|61821.98
17:20:18|61821.98
17:20:20|61821.98
17:20:20|61821.98
17:20:21|61821.98
17:20:22|61821.98
17:20:24|61821.98
17:20:25|61821.98
17:20:26|61821.98
17:20:28|61821.98
17:20:29|61786.5
17:20:31|61786.5
17:20:32|61786.5
17:20:33|61787.99
17:20:34|61787.99
17:20:35|61787.99
17:20:36|61787.99
17:20:38|61796.
17:20:38|61812.
17:20:40|61820.79
17:20:41|61820.79
17:20:41|61820.79
17:20:42|61820.79
17:20:44|61825.19
17:20:45|61825.19
17:20:45|61825.99
17:20:46|61825.99
17:20:47|61825.99
17:20:48|61825.99
17:20:50|61833.81
17:20:50|61833.81
17:20:52|61833.81
17:20:53|61833.81
17:20:54|61833.81
17:20:55|61833.81
17:20:56|61853.58
17:20:57|61864.
17:20:58|61867.48
17:20:59|61867.48
17:21:01|61867.48
17:21:02|61867.48
17:21:03|61867.48
17:21:03|61867.48
17:21:05|61867.48
17:21:06|61867.48
17:21:07|61867.48
17:21:08|61885.71
17:21:09|61888.46
17:21:10|61888.46
17:21:11|61888.46
17:21:12|61888.46
17:21:13|61888.46
17:21:14|61888.46
17:21:15|61888.46
17:21:16|61888.46
17:21:17|61888.46
17:21:19|61888.46
17:21:19|61888.46
17:21:21|61888.46
17:21:23|61919.23
17:21:24|61919.23
17:21:26|61919.23
17:21:27|61919.23
17:21:28|61926.02
17:21:29|61926.02
17:21:30|61926.02
17:21:31|61926.02
17:21:33|61926.02
17:21:34|61926.02
17:21:35|61926.02
17:21:37|61913.93
17:21:38|61913.93
17:21:39|61913.93
17:21:40|61902.
17:21:41|61902.
17:21:42|61902.
17:21:43|61906.
17:21:45|61906.
17:21:46|61906.
17:21:46|61906.
17:21:48|61906.
17:21:49|61906.
17:21:50|61906.
17:21:51|61906.
17:21:52|61906.
17:21:53|61906.
17:21:54|61906.
17:21:55|61913.98
17:21:57|61913.98
17:21:58|61913.98
17:21:59|61913.98
17:22:00|61915.99
17:22:00|61917.99
17:22:01|61917.99
17:22:03|61917.99
17:22:04|61904.
17:22:05|61904.
17:22:06|61904.
17:22:08|61910.
17:22:09|61910.
17:22:09|61910.
17:22:11|61913.82
17:22:11|61913.82
17:22:13|61913.82
17:22:14|61913.82
17:22:15|61913.82
17:22:16|61913.82
17:22:17|61913.82
17:22:18|61904.
17:22:19|61904.
17:22:20|61904.
17:22:21|61904.
17:22:22|61904.
17:22:23|61904.
17:22:24|61939.99
17:22:25|61939.99
17:22:27|61939.99
17:22:28|61939.99
17:22:29|61939.99
17:22:31|61939.99
17:22:32|61939.99
17:22:32|61939.99
17:22:34|61939.99
17:22:35|61939.99
17:22:37|61934.01
17:22:38|61934.
17:22:38|61931.99
17:22:39|61931.99
17:22:41|61931.99
17:22:42|61931.99
17:22:44|61931.99
17:22:44|61931.99
17:22:45|61931.99
17:22:47|61931.99
17:22:47|61931.99
17:22:49|61931.99
17:22:50|61931.99
17:22:51|61931.99
17:22:52|61930.47
17:22:52|61926.76
17:22:54|61926.76
17:22:54|61926.76
17:22:56|61922.8
17:22:57|61922.8
17:22:58|61922.8
17:22:59|61922.8
17:23:00|61922.01
17:23:01|61922.01
17:23:02|61922.01
17:23:03|61921.98
17:23:04|61921.98
17:23:05|61921.98
17:23:06|61921.98
17:23:07|61921.98
17:23:08|61921.98
17:23:09|61921.98
17:23:10|61921.98
17:23:11|61919.38
17:23:13|61919.38
17:23:13|61908.
17:23:14|61908.
17:23:15|61894.
17:23:16|61894.
17:23:18|61894.
17:23:18|61894.
17:23:20|61894.
17:23:21|61890.02
17:23:22|61890.02
17:23:23|61890.02
17:23:25|61890.02
17:23:27|61890.02
17:23:28|61882.
17:23:29|61882.
17:23:30|61879.03
17:23:31|61867.31
17:23:32|61867.31
17:23:33|61870.
17:23:35|61872.
17:23:35|61872.
17:23:37|61872.
17:23:38|61879.98
17:23:39|61879.98
17:23:39|61879.98
17:23:41|61879.98
17:23:42|61878.5
17:23:44|61878.5
17:23:45|61878.5
17:23:46|61878.5
17:23:47|61878.5
17:23:49|61877.99
17:23:49|61877.99
17:23:50|61878.
17:23:51|61876.
17:23:53|61876.
17:23:54|61876.
17:23:55|61876.
17:23:56|61870.01
17:23:57|61870.01
17:23:57|61868.66
17:23:59|61868.66
17:24:00|61868.66
17:24:01|61868.66
17:24:02|61870.
17:24:03|61870.
17:24:04|61870.
17:24:05|61879.81
17:24:06|61885.98
17:24:07|61885.98
17:24:08|61885.98
17:24:09|61885.98
17:24:10|61885.98
17:24:11|61885.98
17:24:13|61885.98
17:24:14|61885.98
17:24:16|61885.98
17:24:17|61885.98
17:24:18|61885.98
17:24:19|61885.98
17:24:19|61885.98
17:24:21|61885.98
17:24:22|61906.27
17:24:24|61908.
17:24:26|61908.
17:24:27|61908.
17:24:28|61908.
17:24:29|61891.07
17:24:31|61895.99
17:24:32|61895.99
17:24:33|61895.99
17:24:34|61895.99
17:24:35|61895.99
17:24:35|61898.
17:24:37|61898.
17:24:37|61898.
17:24:39|61898.
17:24:40|61898.
17:24:41|61898.
17:24:43|61898.
17:24:44|61898.
17:24:44|61898.
17:24:46|61898.
17:24:48|61898.
17:24:48|61898.
17:24:49|61898.
17:24:52|61897.99
17:24:52|61886.
17:24:53|61886.
17:24:54|61886.
17:24:55|61886.
17:24:57|61886.
17:24:57|61896.
17:24:59|61896.
17:25:00|61896.
17:25:00|61894.
17:25:03|61906.01
17:25:05|61915.72
17:25:06|61912.
17:25:07|61914.
17:25:09|61920.
17:25:09|61920.
17:25:11|61930.
17:25:11|61930.
17:25:12|61930.
17:25:14|61930.
17:25:15|61930.
17:25:16|61930.
17:25:17|61930.
17:25:18|61930.
17:25:19|61930.
17:25:21|61930.
17:25:22|61912.
17:25:23|61912.
17:25:24|61912.
17:25:25|61912.
17:25:27|61913.95
17:25:28|61918.
17:25:29|61918.03
17:25:30|61918.03
17:25:31|61918.03
17:25:31|61918.03
17:25:32|61919.99
17:25:34|61919.99
17:25:34|61919.99
17:25:36|61919.99
17:25:37|61919.99
17:25:37|61919.99
17:25:38|61919.99
17:25:40|61919.99
17:25:41|61919.99
17:25:42|61919.99
17:25:43|61929.09
17:25:44|61929.09
17:25:45|61929.09
17:25:46|61929.09
17:25:48|61929.09
17:25:48|61929.09
17:25:49|61929.09
17:25:50|61929.09
17:25:52|61929.09
17:25:53|61929.09
17:25:54|61929.09
17:25:55|61929.09
17:25:56|61929.09
17:25:57|61929.09
17:25:58|61937.99
17:25:59|61937.99
17:26:00|61938.
17:26:01|61938.
17:26:02|61938.
17:26:03|61938.
17:26:04|61938.
17:26:05|61938.
17:26:06|61938.
17:26:07|61938.
17:26:08|61938.
17:26:09|61938.
17:26:10|61938.03
17:26:12|61938.03
17:26:12|61938.03
17:26:14|61938.03
17:26:15|61938.03
17:26:15|61938.03
17:26:16|61938.03
17:26:18|61938.03
17:26:18|61941.
17:26:21|61941.
17:26:22|61941.
17:26:23|61941.
17:26:24|61941.
17:26:25|61957.31
17:26:27|61957.31
17:26:27|61960.82
17:26:28|61960.82
17:26:30|61960.82
17:26:30|61960.82
17:26:32|61960.82
17:26:33|61960.82
17:26:34|61960.82
17:26:35|61963.99
17:26:37|61963.99
17:26:37|61954.57
17:26:38|61954.57
17:26:39|61954.57
17:26:41|61954.57
17:26:41|61952.
17:26:43|61952.
17:26:43|61952.
17:26:44|61950.03
17:26:45|61948.04
17:26:46|61948.04
17:26:47|61948.04
17:26:49|61948.04
17:26:50|61948.04
17:26:51|61949.73
17:26:52|61952.
17:26:53|61952.
17:26:54|61952.
17:26:54|61956.03
17:26:57|61956.51
17:26:57|61956.51
17:26:58|61956.51
17:26:59|61956.51
17:27:00|61956.51
17:27:02|61969.46
17:27:02|61969.46
17:27:04|61969.46
17:27:05|61969.46
17:27:07|61969.46
17:27:07|61969.46
17:27:08|61976.01
17:27:09|61976.02
17:27:10|61976.02
17:27:11|61976.02
17:27:12|61976.02
17:27:13|61976.02
17:27:14|61976.02
17:27:15|61979.99
17:27:16|61979.99
17:27:17|61978.
17:27:19|61978.
17:27:20|61978.
17:27:20|61983.03
17:27:22|61983.03
17:27:23|61983.03
17:27:24|61983.03
17:27:25|61983.03
17:27:27|61983.03
17:27:28|61983.03
17:27:28|61983.03
17:27:29|61983.03
17:27:30|61983.03
17:27:31|61983.03
17:27:33|61983.03
17:27:34|61992.58
17:27:35|61992.58
17:27:37|61992.58
17:27:38|61992.58
17:27:39|61992.58
17:27:39|61992.58
17:27:41|61999.17
17:27:41|61999.17
17:27:43|61996.
17:27:43|61988.37
17:27:45|61988.37
17:27:46|61988.37
17:27:46|61988.37
17:27:48|61988.37
17:27:49|61988.37
17:27:50|61988.37
17:27:52|61988.37
17:27:52|61988.37
17:27:53|61988.37
17:27:54|61988.37
17:27:55|61988.37
17:27:56|61976.21
17:27:57|61982.
17:27:58|61982.
17:27:59|61982.
17:28:00|61982.
17:28:02|61982.
17:28:02|61982.
17:28:04|61982.
17:28:04|61982.
17:28:05|61982.
17:28:06|61981.99
17:28:08|61978.01
17:28:09|61974.01
17:28:09|61974.01
17:28:10|61974.01
17:28:11|61974.01
17:28:13|61974.01
17:28:14|61974.01
17:28:15|61976.
17:28:16|61976.
17:28:17|61976.
17:28:19|61976.
17:28:19|61975.99
17:28:21|61975.99
17:28:22|61970.
17:28:23|61970.
17:28:25|61970.
17:28:25|61971.98
17:28:28|61964.
17:28:29|61964.
17:28:31|61964.
17:28:32|61964.
17:28:33|61964.61
17:28:34|61964.61
17:28:35|61964.61
17:28:36|61964.61
17:28:37|61964.61
17:28:39|61964.61
17:28:39|61964.61
17:28:41|61964.61
17:28:41|61964.61
17:28:43|61964.61
17:28:44|61964.61
17:28:45|61960.
17:28:46|61960.
17:28:47|61960.
17:28:48|61960.
17:28:49|61960.
17:28:50|61960.
17:28:51|61962.
17:28:52|61962.
17:28:53|61962.
17:28:54|61962.
17:28:55|61962.
17:28:56|61962.
17:28:57|61962.
17:28:59|61962.
17:29:00|61962.
17:29:00|61962.
17:29:02|61962.
17:29:04|61969.99
17:29:04|61969.99
17:29:06|61969.99
17:29:06|61969.99
17:29:08|61968.01
17:29:08|61968.01
17:29:10|61970.
17:29:11|61970.
17:29:12|61970.
17:29:13|61970.
17:29:14|61970.
17:29:15|61970.
17:29:16|61972.47
17:29:16|61972.47
17:29:18|61972.47
17:29:19|61972.
17:29:20|61972.
17:29:20|61972.
17:29:22|61972.
17:29:22|61972.
17:29:25|61971.99
17:29:25|61971.99
17:29:27|61971.99
17:29:28|61971.99
17:29:30|61971.99
17:29:30|61971.99
17:29:31|61971.99
17:29:33|61971.99
17:29:34|61971.99
17:29:35|61971.99
17:29:37|61971.99
17:29:37|61971.99
17:29:39|61971.99
17:29:40|61971.99
17:29:42|61971.99
17:29:42|61971.99
17:29:44|61971.99
17:29:45|61971.99
17:29:45|61971.99
17:29:46|61971.99
17:29:47|61971.99
17:29:48|61971.99
17:29:50|61971.99
17:29:50|61971.99
17:29:52|61971.99
17:29:52|61971.99
17:29:54|61971.99
17:29:54|61971.99
17:29:55|61971.99
17:29:57|61971.99
17:29:58|61971.99
17:29:59|61971.99
17:30:00|61971.99
17:30:01|61970.
17:30:02|61973.98
17:30:04|61960.
17:30:05|61943.71
17:30:06|61942.
17:30:06|61942.
17:30:08|61942.
17:30:09|61942.
17:30:10|61942.
17:30:11|61942.
17:30:12|61939.93
17:30:13|61942.
17:30:14|61944.
17:30:15|61925.89
17:30:17|61928.23
17:30:17|61928.23
17:30:18|61928.23
17:30:19|61928.61
17:30:20|61930.72
17:30:21|61944.
17:30:23|61944.
17:30:24|61944.
17:30:25|61944.
17:30:26|61944.
17:30:27|61944.
17:30:29|61944.
17:30:30|61952.02
17:30:30|61952.02
17:30:31|61952.02
17:30:32|61952.02
17:30:34|61952.02
17:30:35|61952.02
17:30:36|61952.02
17:30:37|61952.02
17:30:38|61964.01
17:30:39|61964.01
17:30:40|61964.01
17:30:41|61964.01
17:30:42|61964.01
17:30:43|61964.01
17:30:45|61964.01
17:30:45|61964.01
17:30:47|61966.
17:30:48|61966.
17:30:48|61966.
17:30:50|61980.
17:30:50|61980.
17:30:51|61980.
17:30:52|61980.
17:30:54|62000.
17:30:55|62001.81
17:30:57|62006.73
17:30:58|62006.73
17:30:58|62039.99
17:31:00|62035.99
17:31:01|62035.99
17:31:02|62035.99
17:31:03|62035.99
17:31:04|62016.
17:31:06|62016.
17:31:08|62016.
17:31:09|62016.
17:31:09|62016.
17:31:10|62026.
17:31:11|62034.
17:31:12|62034.
17:31:13|62034.
17:31:14|62034.
17:31:15|62034.
17:31:17|62034.
17:31:17|62043.86
17:31:19|62051.27
17:31:20|62051.27
17:31:21|62051.27
17:31:22|62051.27
17:31:23|62051.27
17:31:24|62051.27
17:31:26|62051.27
17:31:28|62051.27
17:31:29|62051.27
17:31:30|62051.27
17:31:31|62051.27
17:31:32|62051.27
17:31:34|62053.99
17:31:34|62053.99
17:31:35|62052.06
17:31:37|62052.06
17:31:38|62052.06
17:31:39|62050.01
17:31:39|62050.
17:31:41|62050.
17:31:42|62050.
17:31:43|62050.
17:31:44|62046.
17:31:45|62046.
17:31:47|62046.
17:31:47|62046.
17:31:49|62046.
17:31:49|62041.95
17:31:51|62041.95
17:31:51|62041.95
17:31:53|62041.95
17:31:54|62041.95
17:31:54|62041.95
17:31:56|62041.95
17:31:57|62041.95
17:31:58|62041.95
17:32:00|62041.95
17:32:01|62041.41
17:32:02|62041.41
17:32:03|62041.41
17:32:04|62041.99
17:32:05|62041.99
17:32:06|62043.99
17:32:07|62043.99
17:32:08|62055.71
17:32:09|62055.71
17:32:10|62055.71
17:32:11|62055.71
17:32:12|62055.71
17:32:14|62055.71
17:32:15|62055.71
17:32:16|62055.71
17:32:16|62055.71
17:32:18|62052.01
17:32:19|62052.01
17:32:19|62052.01
17:32:21|62054.
17:32:23|62054.
17:32:24|62054.
17:32:25|62054.
17:32:26|62054.
17:32:27|62054.
17:32:28|62054.
17:32:30|62054.
17:32:31|62054.
17:32:33|62054.
17:32:34|62054.
17:32:35|62071.56
17:32:36|62077.42
17:32:37|62077.42
17:32:38|62077.42
17:32:39|62077.42
17:32:40|62077.42
17:32:41|62077.42
17:32:43|62077.88
17:32:44|62077.88
17:32:45|62077.88
17:32:45|62077.88
17:32:46|62077.88
17:32:48|62077.88
17:32:49|62077.88
17:32:50|62084.96
17:32:50|62084.96
17:32:51|62084.96
17:32:52|62084.96
17:32:54|62084.96
17:32:55|62084.
17:32:56|62084.
17:32:57|62084.
17:32:59|62085.42
17:32:59|62094.52
17:33:00|62094.52
17:33:01|62094.52
17:33:03|62094.52
17:33:04|62094.52
17:33:05|62094.52
17:33:05|62094.52
17:33:06|62094.52
17:33:07|62094.52
17:33:09|62094.52
17:33:10|62094.52
17:33:11|62094.52
17:33:12|62094.52
17:33:13|62094.
17:33:14|62094.
17:33:15|62094.
17:33:17|62094.
17:33:17|62094.
17:33:18|62094.
17:33:20|62080.
17:33:20|62080.
17:33:22|62080.
17:33:23|62080.
17:33:24|62080.
17:33:24|62080.
17:33:26|62042.2
17:33:28|62042.2
17:33:29|62042.2
17:33:31|62042.2
17:33:32|62042.2
17:33:33|62044.
17:33:35|62036.
17:33:36|62035.99
17:33:38|62034.
17:33:38|62034.
17:33:39|62034.
17:33:40|62034.
17:33:41|62034.
17:33:42|62035.98
17:33:43|62035.98
17:33:44|62035.99
17:33:45|62035.99
17:33:46|62035.99
17:33:48|62035.99
17:33:48|62035.99
17:33:49|62035.99
17:33:51|62035.99
17:33:51|62035.99
17:33:53|62035.99
17:33:54|62035.99
17:33:55|62035.99
17:33:56|62035.99
17:33:57|62035.99
17:33:58|62035.99
17:33:59|62035.99
17:34:00|62035.99
17:34:02|62035.99
17:34:02|62035.99
17:34:03|62041.98
17:34:05|62038.
17:34:06|62038.
17:34:07|62038.
17:34:08|62038.
17:34:09|62038.
17:34:10|62038.
17:34:11|62038.
17:34:11|62038.
17:34:13|62052.
17:34:13|62052.
17:34:15|62052.
17:34:15|62052.
17:34:17|62052.
17:34:18|62052.
17:34:19|62046.01
17:34:20|62046.01
17:34:21|62046.01
17:34:22|62046.01
17:34:23|62046.01
17:34:24|62046.01
17:34:25|62046.01
17:34:26|62046.01
17:34:27|62046.01
17:34:29|62046.01
17:34:30|62046.01
17:34:31|62038.01
17:34:33|62038.01
17:34:34|62038.01
17:34:35|62038.
17:34:36|62038.
17:34:38|62038.
17:34:39|62035.01
17:34:40|62035.01
17:34:40|62035.01
17:34:42|62035.01
17:34:42|62035.01
17:34:43|62035.01
17:34:45|62035.01
17:34:45|62035.01
17:34:46|62036.76
17:34:47|62036.76
17:34:48|62036.76
17:34:50|62036.76
17:34:51|62036.76
17:34:52|62036.
17:34:53|62036.
17:34:54|62036.
17:34:55|62036.
17:34:56|62036.
17:34:58|62036.
17:34:58|62036.
17:34:59|62036.
17:35:01|62036.
17:35:02|62021.47
17:35:04|62021.47
17:35:05|62021.47
17:35:05|62021.47
17:35:07|62031.84
17:35:08|62045.99
17:35:09|62045.99
17:35:11|62045.99
17:35:13|62045.99
17:35:14|62045.99
17:35:15|62045.99
17:35:16|62045.99
17:35:17|62058.42
17:35:19|62058.42
17:35:20|62058.42
17:35:21|62058.42
17:35:21|62058.42
17:35:23|62058.42
17:35:24|62058.42
17:35:25|62058.42
17:35:27|62058.42
17:35:28|62058.42
17:35:29|62054.9
17:35:29|62054.9
17:35:31|62054.9
17:35:31|62054.9
17:35:33|62054.9
17:35:34|62054.9
17:35:35|62054.9
17:35:37|62054.9
17:35:38|62054.89
17:35:39|62054.89
17:35:41|62054.89
17:35:41|62050.88
17:35:42|62050.88
17:35:44|62050.88
17:35:45|62050.88
17:35:46|62050.88
17:35:47|62050.88
17:35:48|62050.88
17:35:50|62050.88
17:35:51|62050.88
17:35:53|62050.88
17:35:53|62050.88
17:35:55|62050.88
17:35:57|62051.35
17:35:57|62041.77
17:35:58|62041.77
17:35:59|62041.77
17:36:00|62041.77
17:36:02|62041.77
17:36:02|62041.77
17:36:03|62041.77
17:36:04|62041.77
17:36:06|62041.77
17:36:07|62046.
17:36:08|62046.
17:36:09|62046.
17:36:10|62046.
17:36:11|62046.
17:36:12|62046.
17:36:14|62040.97
17:36:15|62040.97
17:36:16|62040.97
17:36:17|62040.97
17:36:18|62040.97
17:36:19|62029.99
17:36:20|62029.99
17:36:21|62031.99
17:36:22|62031.99
17:36:23|62031.99
17:36:24|62031.99
17:36:25|62031.99
17:36:26|62031.99
17:36:27|62031.99
17:36:28|62031.99
17:36:29|62031.99
17:36:31|62031.99
17:36:32|62031.99
17:36:32|62031.99
17:36:33|62031.99
17:36:35|62031.99
17:36:36|62031.99
17:36:36|62031.99
17:36:38|62031.99
17:36:38|62031.99
17:36:40|62031.99
17:36:40|62031.99
17:36:42|62031.99
17:36:43|62031.99
17:36:43|62031.99
17:36:45|62031.99
17:36:46|62031.99
17:36:47|62031.99
17:36:47|62031.99
17:36:49|62031.99
17:36:50|62031.99
17:36:51|62031.99
17:36:52|62031.99
17:36:54|61994.
17:36:56|61994.
17:36:56|61994.
17:36:58|61994.
17:36:59|61991.99
17:37:00|61991.99
17:37:02|61993.99
17:37:03|61993.99
17:37:04|61993.99
17:37:06|61984.
17:37:06|61982.
17:37:07|61982.
17:37:09|61999.99
17:37:10|61999.99
17:37:11|61999.99
17:37:12|62016.
17:37:14|62016.
17:37:15|62016.
17:37:16|62008.
17:37:17|62012.
17:37:18|62012.
17:37:19|62012.
17:37:20|62012.
17:37:21|62012.
17:37:23|62012.
17:37:23|62010.96
17:37:24|62013.99
17:37:25|62013.99
17:37:26|62013.99
17:37:27|62013.99
17:37:28|62013.99
17:37:30|62013.99
17:37:31|62028.7
17:37:32|62028.7
17:37:33|62028.7
17:37:34|62028.7
17:37:35|62028.7
17:37:36|62028.
17:37:37|62028.
17:37:38|62028.
17:37:39|62028.
17:37:40|62028.
17:37:42|62028.
17:37:42|62028.
17:37:44|62028.
17:37:44|62028.
17:37:45|62028.
17:37:47|62028.
17:37:47|62028.
17:37:48|62028.
17:37:49|62028.
17:37:51|62028.
17:37:51|62028.
17:37:53|62028.
17:37:54|62028.
17:37:55|62028.
17:37:57|62028.
17:37:57|62028.
17:37:58|62028.
17:38:00|62028.
17:38:01|62028.
17:38:02|62019.98
17:38:03|62019.98
17:38:04|62019.98
17:38:05|62028.
17:38:06|62028.
17:38:07|62028.
17:38:08|62028.
17:38:09|62028.
17:38:10|62028.
17:38:12|62028.
17:38:13|62028.
17:38:14|62028.
17:38:15|62028.
17:38:16|62028.
17:38:17|62028.
17:38:18|62028.
17:38:19|62029.98
17:38:20|62029.98
17:38:22|62029.98
17:38:23|62018.46
17:38:24|62018.46
17:38:24|62018.46
17:38:26|62018.46
17:38:28|62018.46
17:38:29|62016.34
17:38:31|62016.34
17:38:32|62016.34
17:38:33|62016.34
17:38:33|62030.
17:38:34|62030.
17:38:35|62030.
17:38:37|62030.
17:38:38|62030.
17:38:38|62030.
17:38:40|62030.
17:38:41|62030.
17:38:42|62031.94
17:38:43|62031.94
17:38:44|62031.94
17:38:45|62031.89
17:38:46|62031.89
17:38:47|62016.
17:38:48|62016.
17:38:49|62014.43
17:38:50|62014.43
17:38:51|62014.43
17:38:52|62014.43
17:38:54|62008.
17:38:55|62008.
17:38:57|61998.01
17:38:58|61998.01
17:38:59|61998.63
17:39:01|61998.63
17:39:02|62008.
17:39:02|62008.
17:39:04|62008.
17:39:05|62008.
17:39:07|62013.98
17:39:07|62013.98
17:39:08|62013.98
17:39:09|62013.98
17:39:10|62013.98
17:39:11|62013.98
17:39:13|62002.75
17:39:14|62002.75
17:39:15|62002.75
17:39:16|62002.75
17:39:17|62002.75
17:39:17|62002.75
17:39:19|62002.75
17:39:20|62002.75
17:39:21|62002.75
17:39:22|62002.75
17:39:23|62002.75
17:39:24|62002.75
17:39:25|62002.75
17:39:26|62002.75
17:39:27|62002.37
17:39:28|62002.37
17:39:29|62002.37
17:39:30|62002.37
17:39:31|62002.37
17:39:33|62002.37
17:39:33|62002.37
17:39:35|62002.37
17:39:35|62002.37
17:39:36|62002.37
17:39:38|62002.37
17:39:39|62002.75
17:39:39|62002.75
17:39:40|62002.75
17:39:41|62002.75
17:39:42|62002.75
17:39:43|62002.75
17:39:44|62002.75
17:39:45|62002.75
17:39:47|62002.75
17:39:47|62002.75
17:39:49|62002.75
17:39:50|62002.75
17:39:50|62002.75
17:39:52|62002.75
17:39:54|62002.75
17:39:54|61992.
17:39:55|61992.
17:39:57|61992.
17:39:58|61992.
17:39:59|61992.
17:40:01|61992.
17:40:01|61998.
17:40:03|61998.
17:40:04|61998.
17:40:05|61998.
17:40:06|61998.
17:40:07|62000.
17:40:08|62000.
17:40:09|62000.
17:40:10|62000.
17:40:11|62010.
17:40:12|62010.
17:40:14|62010.
17:40:14|62008.
17:40:16|62008.
17:40:16|62008.
17:40:17|62008.
17:40:19|62008.
17:40:19|62008.
17:40:21|62008.
17:40:22|62008.
17:40:23|62008.
17:40:24|62008.
17:40:24|62003.07
17:40:27|62003.07
17:40:27|62003.07
17:40:28|62003.07
17:40:29|62003.07
17:40:31|62003.07
17:40:31|62003.07
17:40:33|62003.07
17:40:34|62003.07
17:40:34|62003.07
17:40:36|62003.07
17:40:37|62003.07
17:40:38|62011.99
17:40:39|62011.98
17:40:40|62011.98
17:40:42|62011.98
17:40:42|62008.
17:40:44|62008.
17:40:45|62008.
17:40:45|62008.
17:40:47|62008.
17:40:48|62008.
17:40:49|62008.
17:40:50|62008.
17:40:51|62008.
17:40:52|62008.
17:40:53|62008.
17:40:55|62008.
17:40:57|62008.
17:40:59|62008.
17:41:00|62008.
17:41:01|62010.44
17:41:02|62015.94
17:41:03|62031.99
17:41:04|62031.99
17:41:06|62031.99
17:41:06|62041.68
17:41:07|62041.68
17:41:09|62041.68
17:41:09|62041.68
17:41:11|62041.68
17:41:11|62041.68
17:41:13|62040.
17:41:14|62040.
17:41:15|62040.
17:41:16|62034.01
17:41:17|62050.
17:41:18|62050.
17:41:19|62044.01
17:41:20|62044.01
17:41:21|62044.01
17:41:22|62044.01
17:41:23|62044.01
17:41:24|62044.01
17:41:25|62044.01
17:41:26|62044.01
17:41:27|62044.01
17:41:29|62044.01
17:41:30|62044.01
17:41:32|62044.01
17:41:33|62044.01
17:41:33|62044.01
17:41:35|62044.01
17:41:36|62044.01
17:41:37|62044.01
17:41:38|62044.01
17:41:38|62044.01
17:41:39|62044.01
17:41:41|62048.51
17:41:42|62048.51
17:41:43|62048.51
17:41:44|62047.99
17:41:45|62047.99
17:41:46|62047.99
17:41:47|62052.03
17:41:48|62030.
17:41:49|62030.
17:41:50|62030.
17:41:51|62031.99
17:41:52|62020.
17:41:53|62024.
17:41:54|62026.
17:41:56|62032.
17:41:57|62032.
17:41:58|62035.99
17:42:00|62035.99
17:42:00|62035.99
17:42:01|62035.99
17:42:02|62035.99
17:42:04|62035.99
17:42:05|62035.99
17:42:06|62035.99
17:42:06|62035.99
17:42:08|62035.99
17:42:09|62035.99
17:42:10|62035.99
17:42:11|62035.99
17:42:12|62035.98
17:42:13|62035.98
17:42:14|62035.98
17:42:15|62035.98
17:42:16|62035.98
17:42:17|62035.98
17:42:18|62035.98
17:42:19|62035.98
17:42:20|62035.98
17:42:21|62035.98
17:42:22|62035.98
17:42:23|62035.98
17:42:24|62035.98
17:42:25|62027.07
17:42:26|62027.07
17:42:27|62027.07
17:42:28|62044.15
17:42:29|62044.15
17:42:30|62044.15
17:42:31|62044.15
17:42:32|62044.15
17:42:33|62044.15
17:42:34|62044.15
17:42:35|62044.15
17:42:36|62044.15
17:42:38|62044.15
17:42:39|62035.99
17:42:39|62035.99
17:42:40|62035.99
17:42:42|62035.97
17:42:42|62035.97
17:42:44|62035.97
17:42:45|62035.97
17:42:46|62035.97
17:42:47|62043.99
17:42:48|62043.99
17:42:49|62043.99
17:42:50|62043.99
17:42:51|62043.99
17:42:52|62043.99
17:42:53|62043.99
17:42:55|62043.99
17:42:56|62043.99
17:42:57|62043.99
17:42:58|62043.99
17:43:00|62043.99
17:43:02|62043.99
17:43:03|62043.99
17:43:05|62043.99
17:43:07|62043.99
17:43:08|62043.99
17:43:09|62043.99
17:43:10|62043.99
17:43:11|62043.99
17:43:12|62043.99
17:43:12|62043.99
17:43:14|62043.99
17:43:15|62043.99
17:43:16|62043.99
17:43:17|62043.99
17:43:19|62043.99
17:43:20|62043.99
17:43:20|62043.99
17:43:21|62043.99
17:43:23|62043.99
17:43:23|62043.99
17:43:25|62043.99
17:43:26|62043.99
17:43:27|62035.98
17:43:28|62035.99
17:43:29|62035.99
17:43:30|62035.99
17:43:31|62035.99
17:43:32|62035.99
17:43:33|62035.99
17:43:35|62035.99
17:43:35|62035.99
17:43:37|62035.99
17:43:38|62035.99
17:43:38|62035.99
17:43:40|62035.99
17:43:41|62035.99
17:43:42|62035.99
17:43:44|62035.99
17:43:44|62047.02
17:43:45|62052.
17:43:46|62052.
17:43:47|62052.
17:43:48|62052.
17:43:50|62052.
17:43:50|62052.
17:43:52|62052.
17:43:53|62052.
17:43:54|62052.
17:43:55|62052.
17:43:56|62052.
17:43:56|62052.
17:43:59|62052.
17:44:00|62052.
17:44:01|62052.
17:44:02|62047.99
17:44:03|62047.99
17:44:04|62047.99
17:44:05|62047.99
17:44:07|62047.99
17:44:09|62058.38
17:44:11|62058.38
17:44:12|62058.38
17:44:14|62061.99
17:44:14|62073.85
17:44:16|62073.85
17:44:17|62077.48
17:44:18|62077.49
17:44:18|62077.49
17:44:20|62077.48
17:44:22|62077.48
17:44:22|62074.
17:44:23|62074.
17:44:24|62074.
17:44:25|62074.
17:44:27|62074.
17:44:27|62074.
17:44:29|62074.
17:44:30|62074.
17:44:31|62074.
17:44:32|62074.
17:44:33|62074.
17:44:34|62074.
17:44:36|62077.95
17:44:36|62081.99
17:44:38|62081.99
17:44:39|62081.99
17:44:39|62076.
17:44:41|62076.
17:44:42|62076.
17:44:42|62072.02
17:44:44|62072.02
17:44:45|62072.02
17:44:46|62072.02
17:44:47|62072.02
17:44:48|62072.02
17:44:50|62072.02
17:44:51|62072.02
17:44:51|62072.02
17:44:52|62075.9
17:44:53|62075.9
17:44:54|62075.9
17:44:55|62075.9
17:44:57|62075.9
17:44:59|62075.9
17:44:59|62075.9
17:45:00|62075.9
17:45:02|62075.9
17:45:03|62075.9
17:45:04|62079.99
17:45:06|62079.99
17:45:06|62079.99
17:45:07|62079.99
17:45:08|62079.99
17:45:10|62079.99
17:45:10|62079.99
17:45:11|62079.99
17:45:13|62079.99
17:45:14|62079.99
17:45:15|62079.99
17:45:15|62079.99
17:45:17|62085.61
17:45:18|62087.98
17:45:19|62087.98
17:45:19|62087.98
17:45:21|62087.98
17:45:22|62087.98
17:45:24|62086.05
17:45:24|62086.06
17:45:25|62094.53
17:45:26|62100.
17:45:27|62100.
17:45:29|62120.
17:45:30|62120.
17:45:30|62120.
17:45:31|62121.99
17:45:32|62121.99
17:45:33|62128.59
17:45:35|62130.83
17:45:35|62130.83
17:45:36|62136.02
17:45:38|62136.02
17:45:38|62136.02
17:45:40|62136.02
17:45:41|62129.99
17:45:42|62126.
17:45:43|62126.
17:45:44|62126.
17:45:45|62126.
17:45:46|62126.
17:45:47|62126.
17:45:48|62107.99
17:45:49|62107.99
17:45:50|62107.99
17:45:51|62107.99
17:45:52|62107.99
17:45:53|62107.99
17:45:54|62107.99
17:45:55|62122.
17:45:56|62122.
17:45:57|62122.
17:45:58|62122.
17:45:59|62122.
17:46:00|62122.
17:46:02|62122.
17:46:03|62110.01
17:46:05|62110.01
17:46:05|62108.
17:46:06|62108.
17:46:07|62108.
17:46:09|62108.
17:46:09|62108.
17:46:11|62108.
17:46:12|62108.
17:46:13|62108.
17:46:15|62108.
17:46:16|62108.
17:46:17|62108.
17:46:18|62108.
17:46:19|62112.25
17:46:21|62111.98
17:46:21|62111.98
17:46:22|62111.98
17:46:23|62111.97
17:46:24|62111.97
17:46:25|62110.01
17:46:26|62110.01
17:46:27|62106.01
17:46:28|62106.01
17:46:29|62115.99
17:46:31|62115.99
17:46:32|62116.
17:46:33|62116.
17:46:34|62116.
17:46:35|62116.
17:46:36|62116.
17:46:37|62116.
17:46:39|62116.
17:46:39|62116.
17:46:41|62116.
17:46:41|62116.
17:46:42|62116.
17:46:44|62116.
17:46:45|62116.
17:46:46|62116.
17:46:46|62126.
17:46:49|62124.01
17:46:49|62124.01
17:46:51|62124.01
17:46:52|62124.01
17:46:52|62124.01
17:46:53|62124.01
17:46:54|62124.01
17:46:56|62136.33
17:46:57|62136.33
17:46:57|62136.33
17:46:59|62144.19
17:47:01|62157.62
17:47:01|62157.62
17:47:03|62156.02
17:47:04|62156.02
17:47:06|62156.01
17:47:07|62156.01
17:47:09|62158.71
17:47:10|62158.71
17:47:10|62158.71
17:47:12|62158.72
17:47:12|62158.72
17:47:14|62146.
17:47:15|62146.
17:47:16|62130.
17:47:17|62130.
17:47:18|62130.
17:47:19|62130.
17:47:20|62130.
17:47:21|62130.
17:47:23|62130.
17:47:23|62136.41
17:47:24|62136.41
17:47:26|62136.41
17:47:26|62136.41
17:47:27|62136.41
17:47:28|62156.51
17:47:30|62156.51
17:47:30|62164.3
17:47:32|62164.3
17:47:33|62164.3
17:47:33|62165.48
17:47:34|62165.48
17:47:36|62165.48
17:47:37|62165.48
17:47:38|62165.48
17:47:39|62165.48
17:47:40|62165.48
17:47:41|62165.48
17:47:43|62165.48
17:47:43|62165.48
17:47:44|62165.48
17:47:45|62165.48
17:47:46|62165.48
17:47:47|62165.48
17:47:48|62165.48
17:47:50|62165.48
17:47:50|62165.48
17:47:52|62169.43
17:47:52|62169.43
17:47:54|62169.43
17:47:55|62159.36
17:47:56|62160.2
17:47:57|62160.2
17:47:58|62161.19
17:47:59|62161.19
17:48:01|62161.19
17:48:03|62161.19
17:48:04|62161.19
17:48:05|62161.19
17:48:07|62161.19
17:48:08|62166.
17:48:09|62166.
17:48:10|62154.4
17:48:11|62154.4
17:48:12|62154.4
17:48:13|62154.4
17:48:14|62150.
17:48:15|62150.
17:48:16|62150.
17:48:18|62150.
17:48:18|62150.
17:48:20|62150.
17:48:20|62150.
17:48:22|62150.
17:48:23|62150.
17:48:23|62150.
17:48:24|62150.
17:48:25|62125.88
17:48:27|62125.88
17:48:27|62125.88
17:48:29|62125.88
17:48:30|62125.88
17:48:31|62125.88
17:48:32|62125.88
17:48:33|62125.88
17:48:33|62125.88
17:48:35|62125.88
17:48:36|62125.88
17:48:37|62125.88
17:48:39|62125.88
17:48:39|62125.88
17:48:40|62125.88
17:48:41|62125.88
17:48:42|62125.88
17:48:43|62125.88
17:48:45|62080.03
17:48:46|62089.8
17:48:46|62089.8
17:48:47|62089.8
17:48:48|62089.8
17:48:49|62106.
17:48:51|62106.
17:48:51|62106.
17:48:52|62106.
17:48:54|62106.
17:48:55|62106.
17:48:56|62106.
17:48:57|62106.
17:48:58|62106.
17:48:58|62091.18
17:49:00|62091.18
17:49:01|62091.18
17:49:03|62091.18
17:49:03|62091.18
17:49:05|62091.18
17:49:06|62091.18
17:49:07|62087.99
17:49:08|62087.99
17:49:09|62088.
17:49:10|62088.
17:49:12|62088.
17:49:12|62088.
17:49:13|62088.
17:49:15|62105.47
17:49:16|62108.16
17:49:18|62108.16
17:49:18|62108.16
17:49:19|62108.16
17:49:20|62108.16
17:49:21|62108.16
17:49:22|62108.16
17:49:23|62108.16
17:49:25|62108.16
17:49:26|62108.16
17:49:26|62108.16
17:49:28|62108.16
17:49:29|62108.16
17:49:29|62108.16
17:49:30|62113.08
17:49:31|62113.08
17:49:33|62113.08
17:49:34|62113.08
17:49:34|62113.08
17:49:36|62113.08
17:49:37|62113.08
17:49:38|62113.08
17:49:39|62113.08
17:49:40|62113.08
17:49:41|62113.08
17:49:42|62113.08
17:49:43|62113.08
17:49:44|62113.08
17:49:46|62113.08
17:49:47|62113.08
17:49:47|62113.08
17:49:49|62113.08
17:49:49|62113.08
17:49:51|62113.08
17:49:52|62113.08
17:49:53|62113.08
17:49:54|62113.08
17:49:55|62113.08
17:49:56|62113.08
17:49:56|62113.08
17:49:58|62113.08
17:49:59|62113.08
17:49:59|62113.08
17:50:00|62124.86
17:50:02|62124.86
17:50:03|62124.86
17:50:05|62124.86
17:50:06|62124.85
17:50:07|62124.85
17:50:08|62124.85
17:50:09|62124.85
17:50:10|62124.85
17:50:10|62122.
17:50:12|62122.
17:50:13|62122.
17:50:14|62122.
17:50:15|62122.
17:50:16|62122.
17:50:17|62122.
17:50:18|62122.
17:50:19|62122.
17:50:21|62140.
17:50:21|62140.
17:50:23|62140.
17:50:24|62140.
17:50:24|62140.
17:50:25|62140.
17:50:27|62140.
17:50:29|62132.
17:50:30|62132.
17:50:30|62132.
17:50:31|62132.
17:50:32|62132.
17:50:33|62132.
17:50:35|62132.
17:50:35|62132.
17:50:37|62132.
17:50:38|62132.
17:50:39|62132.01
17:50:40|62143.98
17:50:41|62143.98
17:50:42|62143.98
17:50:43|62140.
17:50:44|62140.
17:50:45|62140.01
17:50:46|62140.01
17:50:47|62140.01
17:50:48|62140.01
17:50:49|62140.01
17:50:51|62140.01
17:50:51|62140.01
17:50:53|62140.01
17:50:54|62140.01
17:50:55|62140.01
17:50:56|62140.01
17:50:57|62140.01
17:50:58|62140.01
17:50:59|62140.01
17:51:01|62140.01
17:51:02|62140.01
17:51:02|62140.01
17:51:04|62140.01
17:51:05|62140.01
17:51:06|62140.01
17:51:08|62140.01
17:51:08|62140.01
17:51:10|62140.01
17:51:11|62140.01
17:51:11|62161.27
17:51:13|62174.99
17:51:14|62180.04
17:51:15|62174.
17:51:17|62174.
17:51:18|62174.
17:51:18|62174.
17:51:19|62174.
17:51:21|62174.
17:51:22|62174.
17:51:24|62174.
17:51:25|62174.
17:51:25|62179.95
17:51:27|62187.5
17:51:28|62193.99
17:51:29|62172.
17:51:31|62172.
17:51:31|62172.
17:51:32|62172.
17:51:33|62172.
17:51:35|62176.
17:51:35|62176.
17:51:36|62176.
17:51:38|62176.
17:51:38|62176.
17:51:39|62178.
17:51:41|62178.
17:51:41|62178.
17:51:43|62178.
17:51:43|62178.
17:51:44|62178.
17:51:46|62178.
17:51:48|62178.
17:51:48|62178.
17:51:50|62178.
17:51:50|62178.
17:51:51|62178.
17:51:53|62174.01
17:51:54|62174.01
17:51:55|62174.01
17:51:56|62174.01
17:51:56|62174.01
17:51:57|62171.99
17:51:58|62171.99
17:52:00|62171.99
17:52:01|62171.99
17:52:03|62178.86
17:52:03|62178.86
17:52:05|62178.86
17:52:06|62178.86
17:52:07|62178.86
17:52:07|62192.72
17:52:10|62192.72
17:52:11|62192.72
17:52:12|62192.72
17:52:13|62178.
17:52:14|62178.
17:52:15|62178.
17:52:16|62178.
17:52:17|62178.
17:52:18|62178.
17:52:19|62178.
17:52:20|62178.
17:52:21|62178.
17:52:22|62178.
17:52:23|62178.
17:52:24|62178.
17:52:25|62178.
17:52:26|62134.02
17:52:28|62134.02
17:52:28|62134.02
17:52:29|62134.02
17:52:30|62134.02
17:52:32|62134.02
17:52:33|62134.02
17:52:33|62134.02
17:52:35|62134.02
17:52:35|62139.99
17:52:37|62139.99
17:52:38|62139.99
17:52:39|62139.87
17:52:40|62139.87
17:52:41|62139.87
17:52:42|62139.87
17:52:43|62139.87
17:52:44|62139.87
17:52:45|62133.82
17:52:46|62133.82
17:52:47|62133.82
17:52:48|62133.82
17:52:50|62133.82
17:52:50|62133.82
17:52:51|62133.82
17:52:53|62124.
17:52:53|62124.
17:52:55|62124.
17:52:55|62124.
17:52:57|62124.
17:52:58|62124.
17:52:59|62124.
17:53:00|62124.
17:53:01|62124.
17:53:02|62124.
17:53:03|62124.02
17:53:04|62124.02
17:53:05|62124.02
17:53:06|62124.02
17:53:07|62124.02
17:53:08|62124.02
17:53:10|62124.02
17:53:11|62128.
17:53:12|62128.
17:53:13|62128.
17:53:15|62134.
17:53:15|62132.
17:53:16|62132.
17:53:18|62132.
17:53:18|62132.
17:53:20|62126.
17:53:21|62126.
17:53:21|62126.
17:53:22|62126.
17:53:23|62126.
17:53:26|62126.
17:53:26|62126.
17:53:27|62125.05
17:53:28|62125.05
17:53:29|62125.05
17:53:30|62125.05
17:53:32|62125.05
17:53:32|62125.05
17:53:34|62125.05
17:53:35|62125.05
17:53:36|62125.05
17:53:37|62125.05
17:53:38|62125.05
17:53:39|62125.05
17:53:40|62125.05
17:53:41|62124.04
17:53:42|62124.04
17:53:43|62124.02
17:53:45|62124.02
17:53:46|62124.02
17:53:46|62124.02
17:53:47|62124.02
17:53:48|62124.02
17:53:50|62124.02
17:53:50|62124.02
17:53:51|62124.02
17:53:53|62124.02
17:53:53|62124.02
17:53:56|62124.02
17:53:56|62124.02
17:53:57|62124.02
17:53:58|62124.03
17:53:59|62124.03
17:54:00|62124.03
17:54:01|62124.03
17:54:03|62124.03
17:54:03|62124.03
17:54:04|62124.03
17:54:05|62124.03
17:54:06|62124.03
17:54:07|62124.03
17:54:09|62124.03
17:54:10|62124.03
17:54:11|62124.03
17:54:12|62124.03
17:54:14|62124.03
17:54:15|62124.03
17:54:15|62124.03
17:54:17|62124.03
17:54:18|62124.03
17:54:19|62124.02
17:54:19|62124.02
17:54:20|62124.02
17:54:22|62124.02
17:54:23|62124.02
17:54:25|62124.02
17:54:26|62124.02
17:54:27|62124.02
17:54:27|62124.02
17:54:28|62124.02
17:54:30|62124.02
17:54:30|62124.02
17:54:31|62124.02
17:54:32|62112.
17:54:34|62112.
17:54:35|62102.
17:54:36|62102.
17:54:37|62102.
17:54:38|62102.
17:54:40|62096.27
17:54:40|62096.27
17:54:41|62096.27
17:54:43|62096.27
17:54:43|62096.27
17:54:44|62096.27
17:54:45|62096.27
17:54:47|62096.27
17:54:47|62096.27
17:54:49|62096.27
17:54:49|62096.27
17:54:51|62096.27
17:54:51|62096.27
17:54:53|62096.27
17:54:54|62096.27
17:54:55|62096.27
17:54:55|62096.27
17:54:56|62096.27
17:54:57|62096.27
17:54:59|62096.27
17:55:00|62096.27
17:55:01|62096.27
17:55:02|62088.01
17:55:03|62088.01
17:55:04|62076.
17:55:05|62082.
17:55:06|62098.
17:55:08|62098.
17:55:10|62098.
17:55:11|62098.
17:55:12|62098.
17:55:13|62087.37
17:55:15|62084.
17:55:16|62086.
17:55:17|62096.
17:55:17|62096.
17:55:19|62096.
17:55:20|62096.
17:55:21|62096.
17:55:22|62096.
17:55:23|62096.
17:55:24|62096.
17:55:25|62096.
17:55:26|62096.
17:55:27|62102.01
17:55:28|62102.01
17:55:29|62102.01
17:55:30|62102.01
17:55:31|62102.01
17:55:33|62102.01
17:55:33|62102.01
17:55:34|62102.01
17:55:36|62102.
17:55:36|62102.
17:55:37|62102.
17:55:39|62102.
17:55:40|62102.
17:55:41|62102.
17:55:42|62102.
17:55:42|62102.
17:55:44|62102.
17:55:45|62102.01
17:55:46|62105.71
17:55:47|62122.2
17:55:49|62122.2
17:55:49|62122.2
17:55:51|62104.14
17:55:51|62104.14
17:55:53|62104.14
17:55:54|62104.14
17:55:55|62104.14
17:55:56|62104.14
17:55:57|62104.14
17:55:58|62104.14
17:55:58|62104.14
17:55:59|62104.14
17:56:00|62104.14
17:56:03|62104.14
17:56:03|62104.14
17:56:05|62104.
17:56:05|62104.
17:56:06|62104.
17:56:07|62104.
17:56:09|62100.
17:56:11|62100.
17:56:12|62097.78
17:56:13|62097.78
17:56:13|62097.78
17:56:15|62097.78
17:56:16|62097.78
17:56:17|62097.78
17:56:17|62077.77
17:56:19|62077.77
17:56:20|62074.01
17:56:21|62070.
17:56:22|62070.
17:56:24|62052.
17:56:25|62052.
17:56:26|62052.
17:56:27|62052.
17:56:27|62052.
17:56:29|62052.
17:56:30|62052.
17:56:31|62052.
17:56:32|62052.
17:56:33|62052.
17:56:34|62052.
17:56:35|62052.
17:56:36|62052.
17:56:37|62052.
17:56:38|62052.
17:56:39|62052.
17:56:40|62052.
17:56:41|62052.
17:56:43|62052.
17:56:44|62052.
17:56:45|62034.
17:56:45|62034.
17:56:47|62034.
17:56:48|62026.01
17:56:49|62026.01
17:56:50|62026.01
17:56:51|62018.01
17:56:52|62018.01
17:56:53|62018.01
17:56:54|62018.01
17:56:55|62018.01
17:56:56|62016.
17:56:57|62015.
17:56:58|62015.
17:56:59|62015.
17:57:00|62015.
17:57:01|62015.
17:57:02|62010.
17:57:03|62010.
17:57:04|62010.
17:57:05|62010.
17:57:06|62000.65
17:57:07|62000.65
17:57:08|61999.97
17:57:09|61986.
17:57:11|61984.
17:57:12|61984.
17:57:12|61989.01
17:57:14|61989.01
17:57:15|61996.59
17:57:15|61996.59
17:57:17|61996.59
17:57:18|61988.01
17:57:19|61988.01
17:57:20|61988.01
17:57:22|61988.01
17:57:22|61988.01
17:57:23|61983.99
17:57:24|61983.99
17:57:26|61983.99
17:57:26|61983.99
17:57:27|61983.99
17:57:29|61983.99
17:57:30|61983.99
17:57:30|61983.99
17:57:32|61983.99
17:57:33|61983.99
17:57:33|61983.99
17:57:35|61983.99
17:57:36|61983.99
17:57:37|61983.99
17:57:37|61983.99
17:57:39|61983.99
17:57:40|61983.99
17:57:41|61983.99
17:57:41|61983.99
17:57:43|61983.99
17:57:43|61983.99
17:57:45|61997.98
17:57:46|61997.98
17:57:47|61997.98
17:57:48|61964.49
17:57:49|61964.49
17:57:50|61964.49
17:57:52|61964.49
17:57:53|61964.49
17:57:53|61964.49
17:57:54|61964.49
17:57:55|61948.81
17:57:57|61948.81
17:57:58|61964.39
17:57:59|61968.
17:58:00|61968.
17:58:01|61974.
17:58:02|61974.
17:58:04|61974.
17:58:04|61976.
17:58:05|61976.
17:58:07|61976.
17:58:07|61976.
17:58:09|61976.
17:58:10|61976.
17:58:12|61976.
17:58:12|61976.
17:58:14|61976.
17:58:14|61976.
17:58:16|61976.
17:58:17|61976.
17:58:18|61976.
17:58:18|61978.63
17:58:20|61978.63
17:58:21|61978.63
17:58:22|61978.63
17:58:23|61978.63
17:58:24|61978.63
17:58:26|61978.63
17:58:27|61978.63
17:58:28|61978.63
17:58:29|61978.63
17:58:30|61978.63
17:58:30|61978.63
17:58:33|61981.99
17:58:34|61973.64
17:58:34|61973.64
17:58:35|61964.
17:58:36|61964.
17:58:38|61964.
17:58:39|61964.
17:58:40|61961.78
17:58:41|61958.
17:58:42|61939.99
17:58:43|61939.99
17:58:44|61942.
17:58:45|61942.
17:58:47|61942.
17:58:48|61942.
17:58:48|61942.
17:58:50|61942.
17:58:50|61942.
17:58:51|61942.
17:58:52|61942.
17:58:53|61942.
17:58:55|61944.
17:58:55|61943.99
17:58:57|61943.99
17:58:57|61923.26
17:58:59|61924.
17:58:59|61928.
17:59:01|61928.
17:59:01|61928.
17:59:03|61928.
17:59:04|61928.
17:59:05|61938.2
17:59:05|61938.01
17:59:08|61938.02
17:59:08|61938.02
17:59:10|61938.02
17:59:11|61924.56
17:59:13|61924.56
17:59:14|61924.56
17:59:15|61924.56
17:59:16|61924.56
17:59:17|61928.
17:59:18|61928.
17:59:19|61928.
17:59:20|61928.
17:59:22|61928.
17:59:23|61928.
17:59:24|61928.
17:59:25|61928.
17:59:27|61928.
17:59:28|61928.
17:59:29|61928.
17:59:30|61928.
17:59:31|61928.
17:59:32|61928.
17:59:33|61928.
17:59:34|61928.
17:59:35|61928.
17:59:36|61928.
17:59:37|61928.
17:59:38|61928.
17:59:40|61928.
17:59:40|61928.
17:59:41|61928.
17:59:42|61928.
17:59:44|61928.
17:59:44|61928.
17:59:45|61934.
17:59:46|61934.
17:59:48|61934.
17:59:48|61934.
17:59:49|61933.99
17:59:50|61933.99
17:59:52|61933.99
17:59:52|61933.99
17:59:54|61933.99
17:59:55|61933.99
17:59:56|61933.99
17:59:57|61933.99
17:59:58|61933.99
17:59:59|61925.99
18:00:00|61925.99
18:00:01|61929.99
18:00:03|61929.99
18:00:04|61914.
18:00:04|61914.
18:00:05|61914.
18:00:06|61916.
18:00:07|61920.
18:00:09|61920.
18:00:10|61920.
18:00:10|61910.02
18:00:12|61910.02
18:00:14|61904.39
18:00:14|61908.
18:00:16|61916.
18:00:17|61916.
18:00:18|61916.
18:00:19|61916.
18:00:20|61916.
18:00:21|61897.96
18:00:23|61889.8
18:00:24|61875.32
18:00:25|61875.32
18:00:25|61875.32
18:00:27|61878.
18:00:28|61878.
18:00:29|61878.
18:00:30|61878.
18:00:31|61878.
18:00:32|61878.
18:00:33|61896.
18:00:35|61896.
18:00:35|61896.
18:00:37|61896.
18:00:38|61896.
18:00:39|61896.
18:00:40|61896.
18:00:41|61896.
18:00:42|61896.
18:00:43|61896.
18:00:44|61889.99
18:00:45|61889.99
18:00:47|61889.99
18:00:48|61889.99
18:00:49|61889.98
18:00:49|61892.
18:00:50|61892.
18:00:52|61892.
18:00:53|61892.
18:00:54|61893.99
18:00:55|61886.29
18:00:56|61886.29
18:00:56|61886.29
18:00:57|61886.29
18:00:59|61886.29
18:00:59|61886.29
18:01:01|61886.29
18:01:02|61894.
18:01:03|61894.
18:01:04|61884.01
18:01:05|61884.01
18:01:06|61884.01
18:01:07|61884.01
18:01:08|61880.03
18:01:08|61879.52
18:01:10|61879.3
18:01:11|61864.
18:01:12|61864.
18:01:13|61864.
18:01:14|61868.
18:01:16|61868.
18:01:18|61868.
18:01:19|61868.
18:01:20|61868.
18:01:21|61868.
18:01:22|61868.
18:01:24|61868.
18:01:24|61868.
18:01:25|61868.
18:01:27|61868.
18:01:27|61868.
18:01:29|61868.
18:01:30|61868.
18:01:31|61868.
18:01:31|61874.
18:01:32|61874.
18:01:34|61874.
18:01:35|61874.
18:01:36|61874.
18:01:38|61882.74
18:01:38|61886.85
18:01:40|61882.01
18:01:40|61882.01
18:01:41|61882.01
18:01:43|61882.01
18:01:44|61882.01
18:01:44|61882.01
18:01:46|61882.01
18:01:47|61882.01
18:01:48|61884.
18:01:49|61884.
18:01:50|61894.23
18:01:52|61894.23
18:01:52|61894.23
18:01:54|61908.23
18:01:55|61908.23
18:01:56|61908.23
18:01:57|61908.23
18:01:58|61908.23
18:01:59|61908.23
18:02:00|61908.23
18:02:01|61908.23
18:02:02|61908.23
18:02:03|61908.23
18:02:04|61908.23
18:02:05|61921.96
18:02:07|61921.96
18:02:07|61921.96
18:02:09|61921.96
18:02:09|61921.96
18:02:10|61921.96
18:02:12|61921.96
18:02:13|61921.96
18:02:14|61921.96
18:02:15|61921.96
18:02:16|61918.98
18:02:18|61918.98
18:02:18|61930.46
18:02:20|61930.46
18:02:20|61930.46
18:02:22|61930.46
18:02:23|61930.46
18:02:24|61930.46
18:02:24|61930.46
18:02:26|61930.46
18:02:26|61930.
18:02:27|61930.
18:02:29|61930.
18:02:30|61930.
18:02:31|61930.
18:02:32|61930.
18:02:33|61910.
18:02:34|61910.
18:02:36|61910.
18:02:36|61910.
18:02:38|61910.
18:02:38|61910.
18:02:39|61910.
18:02:40|61918.
18:02:41|61908.
18:02:43|61908.
18:02:44|61908.
18:02:44|61910.
18:02:46|61910.
18:02:47|61910.
18:02:47|61910.
18:02:48|61910.
18:02:50|61910.
18:02:51|61910.
18:02:53|61910.
18:02:54|61910.
18:02:55|61910.
18:02:56|61918.
18:02:57|61918.
18:02:58|61918.
18:02:59|61918.
18:03:00|61918.
18:03:02|61926.
18:03:03|61926.
18:03:03|61926.
18:03:04|61926.
18:03:06|61926.
18:03:06|61926.
18:03:07|61954.25
18:03:08|61954.25
18:03:09|61954.25
18:03:10|61960.81
18:03:12|61960.81
18:03:13|61960.81
18:03:14|61960.81
18:03:15|61983.88
18:03:17|61993.98
18:03:18|61958.84
18:03:20|61962.02
18:03:21|61962.02
18:03:22|61962.02
18:03:24|61952.
18:03:25|61948.01
18:03:26|61950.
18:03:26|61950.
18:03:27|61944.
18:03:29|61944.
18:03:30|61944.01
18:03:31|61946.
18:03:32|61946.
18:03:33|61946.
18:03:35|61946.
18:03:36|61946.
18:03:36|61946.
18:03:38|61946.
18:03:39|61946.
18:03:40|61946.
18:03:40|61946.
18:03:41|61946.
18:03:43|61946.
18:03:43|61946.
18:03:44|61946.
18:03:46|61946.
18:03:47|61946.
18:03:47|61946.
18:03:49|61946.
18:03:50|61946.
18:03:51|61955.99
18:03:52|61955.99
18:03:53|61955.99
18:03:55|61955.99
18:03:56|61955.99
18:03:57|61955.99
18:03:57|61955.99
18:03:58|61955.99
18:03:59|61955.99
18:04:00|61955.99
18:04:02|61955.99
18:04:02|61955.99
18:04:03|61955.99
18:04:06|61955.99
18:04:06|61954.
18:04:07|61954.
18:04:08|61954.
18:04:09|61954.
18:04:11|61954.
18:04:11|61954.
18:04:12|61954.
18:04:13|61954.
18:04:14|61954.
18:04:16|61954.
18:04:16|61954.
18:04:18|61954.
18:04:19|61954.
18:04:20|61954.
18:04:21|61954.
18:04:22|61954.
18:04:24|61994.34
18:04:25|61994.34
18:04:25|61998.
18:04:27|61998.
18:04:29|61998.
18:04:30|61982.
18:04:30|61982.
18:04:31|61982.
18:04:33|61982.
18:04:34|61982.
18:04:35|61982.
18:04:36|61982.
18:04:38|61982.
18:04:39|61982.
18:04:40|61982.
18:04:40|61982.
18:04:41|61982.
18:04:42|61982.
18:04:43|61982.
18:04:45|61982.
18:04:45|61982.
18:04:46|61982.
18:04:48|61982.
18:04:50|61982.
18:04:50|61982.
18:04:51|61992.01
18:04:53|61992.01
18:04:54|61992.01
18:04:56|61992.01
18:04:57|61992.01
18:04:57|61992.01
18:04:58|61992.01
18:04:59|61994.
18:05:00|61994.
18:05:02|61994.
18:05:03|61994.
18:05:05|61994.
18:05:05|62003.99
18:05:07|62003.99
18:05:07|62023.52
18:05:09|62023.52
18:05:09|62023.52
18:05:11|62023.52
18:05:11|62023.52
18:05:12|62023.99
18:05:14|62023.99
18:05:14|62023.99
18:05:16|62023.99
18:05:17|62023.99
18:05:19|62023.99
18:05:20|62023.99
18:05:21|62025.2
18:05:23|62025.2
18:05:23|62025.2
18:05:25|62025.2
18:05:26|62025.2
18:05:27|62025.2
18:05:28|62025.2
18:05:30|62025.2
18:05:30|62025.2
18:05:31|62025.2
18:05:32|62025.2
18:05:33|62025.2
18:05:34|62025.2
18:05:35|62025.2
18:05:36|62025.2
18:05:38|62025.2
18:05:38|62025.2
18:05:39|62026.01
18:05:40|62026.01
18:05:42|62026.01
18:05:42|62026.01
18:05:44|62026.01
18:05:45|62026.01
18:05:46|62026.01
18:05:47|62026.01
18:05:48|62026.01
18:05:48|62026.01
18:05:49|62026.01
18:05:51|62026.01
18:05:52|62026.01
18:05:53|62026.01
18:05:55|62026.01
18:05:55|62020.
18:05:57|62020.
18:05:58|62020.
18:05:59|62020.
18:06:00|62020.
18:06:01|62025.04
18:06:02|62025.04
18:06:03|62025.04
18:06:04|62025.04
18:06:05|62025.04
18:06:06|62025.04
18:06:07|62025.04
18:06:08|62025.04
18:06:09|62025.04
18:06:10|62025.04
18:06:11|62044.
18:06:12|62044.
18:06:13|62044.
18:06:14|62044.
18:06:15|62026.75
18:06:16|62026.75
18:06:17|62026.75
18:06:18|62026.75
18:06:20|62026.75
18:06:21|62026.75
18:06:22|62026.75
18:06:22|62022.03
18:06:23|62017.98
18:06:26|62017.98
18:06:26|62017.98
18:06:27|62017.98
18:06:29|62017.98
18:06:29|62017.98
18:06:31|62017.98
18:06:31|62017.98
18:06:33|62017.98
18:06:34|62017.98
18:06:35|62017.98
18:06:37|62017.98
18:06:38|62017.98
18:06:38|62020.
18:06:40|62020.
18:06:41|62020.
18:06:42|62010.47
18:06:43|62010.47
18:06:45|62010.47
18:06:46|62010.47
18:06:47|62018.29
18:06:48|62018.29
18:06:48|62018.29
18:06:50|62018.29
18:06:51|62018.29
18:06:52|62018.29
18:06:53|62018.29
18:06:55|62018.29
18:06:56|62018.29
18:06:56|62018.29
18:06:57|62018.29
18:06:58|62018.29
18:06:59|62018.29
18:07:00|62018.29
18:07:01|62018.29
18:07:02|62018.29
18:07:04|62018.29
18:07:05|62018.29
18:07:07|62018.29
18:07:07|62018.29
18:07:08|62018.29
18:07:09|62018.29
18:07:10|62018.29
18:07:12|62018.29
18:07:12|62018.29
18:07:13|62018.29
18:07:14|62018.29
18:07:16|62018.29
18:07:16|62018.29
18:07:17|62018.29
18:07:18|62018.29
18:07:20|62018.29
18:07:22|62018.29
18:07:23|62024.
18:07:24|62024.
18:07:25|62023.99
18:07:26|62023.99
18:07:27|62023.99
18:07:28|62024.
18:07:30|62024.
18:07:30|62024.
18:07:32|62019.99
18:07:32|62019.99
18:07:33|62019.99
18:07:35|62019.99
18:07:35|62020.05
18:07:36|62020.05
18:07:38|62021.99
18:07:39|62021.99
18:07:39|62010.36
18:07:40|62010.36
18:07:42|62010.36
18:07:43|62010.36
18:07:43|62010.36
18:07:44|62010.36
18:07:45|62010.36
18:07:47|62013.99
18:07:48|62016.
18:07:49|62016.
18:07:50|62016.
18:07:51|62016.
18:07:52|62016.
18:07:53|62016.
18:07:54|62016.
18:07:55|62016.
18:07:56|62016.
18:07:57|62016.
18:07:58|62016.
18:07:59|62016.
18:08:01|62016.
18:08:01|62016.
18:08:02|62016.
18:08:03|62016.
18:08:04|62016.
18:08:05|62016.04
18:08:06|62016.04
18:08:08|62019.2
18:08:09|62019.2
18:08:09|62019.2
18:08:10|62019.2
18:08:11|62019.2
18:08:13|62019.2
18:08:14|62019.2
18:08:15|62019.2
18:08:16|62019.2
18:08:17|62019.2
18:08:18|62019.2
18:08:19|62019.2
18:08:20|62019.2
18:08:22|62018.27
18:08:24|62022.
18:08:25|62022.
18:08:26|62022.
18:08:27|62022.
18:08:28|62022.03
18:08:29|62022.03
18:08:30|62022.03
18:08:31|62022.03
18:08:32|62022.03
18:08:33|62022.03
18:08:34|62018.01
18:08:36|62018.01
18:08:37|62018.01
18:08:37|62018.01
18:08:39|62018.03
18:08:40|62018.03
18:08:41|62022.
18:08:42|62022.
18:08:43|62022.
18:08:44|62022.
18:08:44|62022.
18:08:46|62022.
18:08:47|62022.
18:08:48|62022.
18:08:49|62022.
18:08:50|62022.
18:08:52|62022.
18:08:53|62022.
18:08:54|62022.
18:08:55|62022.
18:08:56|62022.
18:08:57|62022.
18:08:58|62022.
18:08:59|62022.
18:09:00|62038.
18:09:01|62038.
18:09:02|62050.27
18:09:03|62050.27
18:09:04|62050.27
18:09:05|62050.27
18:09:06|62050.27
18:09:07|62050.27
18:09:08|62050.27
18:09:09|62034.
18:09:11|62034.
18:09:11|62034.
18:09:12|62034.
18:09:13|62034.
18:09:15|62034.
18:09:15|62034.
18:09:17|62034.
18:09:17|62022.01
18:09:19|62022.01
18:09:20|62022.01
18:09:21|62022.01
18:09:22|62010.
18:09:23|62010.
18:09:25|62010.
18:09:26|62002.01
18:09:27|62002.01
18:09:28|62002.01
18:09:30|61992.11
18:09:31|61992.11
18:09:32|61992.
18:09:33|61992.
18:09:34|61992.
18:09:35|61990.22
18:09:37|61990.02
18:09:37|61990.02
18:09:39|61990.02
18:09:39|61991.99
18:09:40|61994.
18:09:42|61994.
18:09:43|61994.
18:09:44|61994.
18:09:45|61994.
18:09:46|61994.
18:09:47|61994.
18:09:48|61994.
18:09:49|61994.
18:09:50|61994.
18:09:51|61994.
18:09:52|61994.
18:09:53|61994.
18:09:54|61994.
18:09:55|61994.
18:09:56|61994.
18:09:57|61994.
18:09:59|61996.
18:10:00|61995.99
18:10:00|61996.
18:10:01|61996.
18:10:02|61996.27
18:10:04|61988.81
18:10:05|61988.81
18:10:06|61988.
18:10:07|61988.
18:10:08|61988.
18:10:09|61988.
18:10:10|61988.
18:10:11|61988.
18:10:12|61988.
18:10:13|61988.
18:10:14|61988.
18:10:16|62022.
18:10:16|62022.
18:10:17|62022.
18:10:19|62022.
18:10:19|62022.
18:10:20|62022.
18:10:21|62022.
18:10:23|62022.
18:10:25|62022.
18:10:27|62022.
18:10:28|62022.
18:10:29|62059.99
18:10:30|62060.
18:10:30|62060.
18:10:33|62060.
18:10:34|62060.
18:10:35|62060.
18:10:35|62060.
18:10:37|62060.
18:10:38|62060.
18:10:38|62060.
18:10:40|62060.
18:10:41|62063.15
18:10:41|62063.15
18:10:43|62063.15
18:10:44|62074.
18:10:45|62074.
18:10:47|62074.
18:10:47|62074.
18:10:49|62074.
18:10:50|62074.
18:10:51|62074.
18:10:53|62074.
18:10:54|62074.
18:10:54|62074.
18:10:55|62074.
18:10:56|62074.
18:10:57|62074.
18:10:59|62074.
18:11:00|62074.
18:11:01|62074.
18:11:02|62074.
18:11:02|62074.
18:11:04|62076.
18:11:04|62084.97
18:11:06|62090.
18:11:07|62090.
18:11:08|62090.
18:11:09|62090.
18:11:10|62090.
18:11:11|62098.
18:11:13|62098.
18:11:14|62098.
18:11:14|62098.
18:11:17|62098.
18:11:17|62098.
18:11:18|62098.
18:11:19|62098.
18:11:21|62107.99
18:11:21|62107.99
18:11:22|62107.99
18:11:24|62107.99
18:11:26|62107.99
18:11:28|62107.99
18:11:29|62107.99
18:11:30|62107.99
18:11:31|62107.99
18:11:32|62111.97
18:11:34|62111.97
18:11:34|62111.97
18:11:36|62111.97
18:11:37|62111.97
18:11:38|62111.97
18:11:39|62111.97
18:11:40|62111.97
18:11:41|62111.97
18:11:42|62111.97
18:11:43|62114.
18:11:44|62114.
18:11:45|62121.31
18:11:46|62121.31
18:11:47|62121.31
18:11:49|62121.31
18:11:49|62118.
18:11:50|62118.
18:11:51|62118.
18:11:52|62118.
18:11:53|62118.
18:11:55|62118.
18:11:55|62118.
18:11:57|62118.
18:11:58|62118.
18:11:58|62118.
18:12:00|62118.
18:12:01|62114.
18:12:02|62114.
18:12:04|62114.
18:12:05|62113.79
18:12:05|62113.79
18:12:06|62113.79
18:12:08|62113.79
18:12:09|62113.79
18:12:10|62112.01
18:12:11|62112.01
18:12:12|62112.01
18:12:13|62106.
18:12:14|62106.
18:12:15|62106.
18:12:16|62106.
18:12:17|62100.01
18:12:18|62100.01
18:12:19|62100.01
18:12:20|62100.01
18:12:21|62100.01
18:12:22|62100.01
18:12:24|62100.01
18:12:25|62100.01
18:12:27|62100.01
18:12:28|62100.01
18:12:29|62100.01
18:12:31|62100.01
18:12:32|62100.01
18:12:33|62100.01
18:12:34|62100.01
18:12:35|62100.01
18:12:36|62100.01
18:12:38|62100.01
18:12:39|62100.01
18:12:40|62100.01
18:12:41|62100.01
18:12:42|62100.
18:12:43|62096.75
18:12:44|62096.75
18:12:45|62096.75
18:12:46|62096.75
18:12:47|62080.
18:12:48|62080.
18:12:49|62080.
18:12:51|62080.
18:12:52|62080.
18:12:53|62080.
18:12:54|62080.
18:12:55|62080.
18:12:56|62080.
18:12:57|62080.
18:12:59|62080.
18:12:59|62080.
18:13:00|62080.
18:13:01|62080.
18:13:02|62080.
18:13:03|62083.99
18:13:04|62084.
18:13:05|62084.
18:13:07|62084.
18:13:08|62084.
18:13:09|62084.
18:13:09|62085.07
18:13:11|62085.07
18:13:12|62085.07
18:13:14|62085.07
18:13:14|62085.07
18:13:15|62085.07
18:13:16|62085.07
18:13:17|62085.07
18:13:19|62085.07
18:13:20|62085.07
18:13:21|62085.07
18:13:22|62085.07
18:13:23|62085.07
18:13:23|62085.07
18:13:25|62096.01
18:13:27|62096.01
18:13:28|62096.01
18:13:30|62096.01
18:13:31|62096.01
18:13:33|62096.01
18:13:33|62096.01
18:13:34|62096.02
18:13:35|62096.02
18:13:37|62097.41
18:13:37|62097.41
18:13:39|62097.41
18:13:39|62097.41
18:13:41|62097.41
18:13:41|62112.
18:13:43|62112.
18:13:43|62112.
18:13:44|62112.
18:13:46|62112.
18:13:46|62112.
18:13:47|62112.
18:13:48|62112.
18:13:49|62112.
18:13:50|62112.
18:13:53|62112.
18:13:53|62112.
18:13:54|62112.
18:13:56|62112.
18:13:56|62112.
18:13:58|62112.
18:13:59|62112.
18:14:00|62109.99
18:14:01|62109.99
18:14:02|62109.99
18:14:03|62109.99
18:14:04|62109.99
18:14:05|62109.99
18:14:06|62114.
18:14:07|62113.99
18:14:08|62113.99
18:14:09|62113.99
18:14:10|62113.99
18:14:11|62113.99
18:14:12|62113.99
18:14:13|62113.99
18:14:14|62113.99
18:14:15|62113.99
18:14:17|62113.99
18:14:17|62113.99
18:14:18|62113.99
18:14:20|62113.99
18:14:21|62113.99
18:14:21|62113.99
18:14:23|62114.01
18:14:24|62114.01
18:14:26|62114.01
18:14:26|62114.01
18:14:28|62114.01
18:14:29|62114.01
18:14:31|62114.01
18:14:32|62114.01
18:14:34|62114.01
18:14:36|62114.01
18:14:37|62114.01
18:14:38|62114.01
18:14:39|62114.01
18:14:40|62114.01
18:14:41|62114.01
18:14:42|62114.01
18:14:43|62114.01
18:14:44|62114.01
18:14:45|62114.01
18:14:47|62114.01
18:14:48|62114.01
18:14:49|62119.02
18:14:50|62119.02
18:14:52|62119.02
18:14:53|62119.02
18:14:54|62119.02
18:14:55|62119.02
18:14:57|62119.02
18:14:58|62119.02
18:14:59|62119.02
18:15:00|62126.
18:15:01|62126.
18:15:02|62126.
18:15:03|62126.
18:15:04|62126.
18:15:05|62119.82
18:15:06|62119.82
18:15:07|62119.82
18:15:08|62119.82
18:15:09|62119.82
18:15:10|62119.82
18:15:11|62119.82
18:15:12|62119.82
18:15:13|62119.82
18:15:14|62119.82
18:15:15|62119.82
18:15:16|62136.
18:15:17|62136.
18:15:19|62136.
18:15:19|62136.
18:15:20|62150.01
18:15:21|62150.01
18:15:22|62150.4
18:15:23|62150.4
18:15:24|62150.01
18:15:25|62150.
18:15:26|62150.
18:15:28|62150.
18:15:30|62150.
18:15:31|62151.1
18:15:32|62151.1
18:15:34|62151.1
18:15:35|62151.1
18:15:35|62151.1
18:15:37|62158.11
18:15:37|62174.
18:15:40|62174.
18:15:41|62174.
18:15:43|62174.
18:15:43|62164.87
18:15:44|62164.87
18:15:45|62164.87
18:15:47|62160.02
18:15:48|62160.02
18:15:48|62160.02
18:15:49|62160.02
18:15:50|62160.02
18:15:51|62160.02
18:15:53|62160.02
18:15:54|62160.02
18:15:55|62160.02
18:15:56|62160.02
18:15:56|62160.02
18:15:58|62160.02
18:15:59|62160.02
18:16:00|62161.99
18:16:01|62161.99
18:16:02|62161.99
18:16:03|62161.99
18:16:04|62161.99
18:16:05|62161.97
18:16:06|62161.97
18:16:07|62161.97
18:16:09|62161.97
18:16:09|62156.
18:16:11|62156.
18:16:12|62156.
18:16:13|62156.
18:16:13|62156.
18:16:15|62156.
18:16:16|62156.
18:16:16|62164.
18:16:18|62164.
18:16:18|62164.
18:16:20|62164.
18:16:21|62164.
18:16:21|62164.
18:16:22|62164.
18:16:24|62164.
18:16:25|62164.
18:16:26|62164.
18:16:26|62164.
18:16:28|62164.
18:16:28|62164.
18:16:30|62164.
18:16:31|62164.
18:16:32|62139.82
18:16:34|62139.82
18:16:34|62139.99
18:16:37|62139.99
18:16:38|62139.99
18:16:39|62156.
18:16:41|62156.
18:16:42|62156.
18:16:42|62156.
18:16:43|62147.13
18:16:44|62147.13
18:16:46|62147.13
18:16:47|62147.13
18:16:48|62147.13
18:16:48|62147.13
18:16:50|62142.02
18:16:51|62140.
18:16:51|62140.
18:16:53|62140.
18:16:53|62140.
18:16:55|62141.06
18:16:56|62141.06
18:16:57|62141.06
18:16:58|62141.06
18:16:59|62141.06
18:17:00|62141.06
18:17:02|62147.13
18:17:03|62147.13
18:17:03|62147.13
18:17:04|62147.13
18:17:05|62147.13
18:17:06|62144.01
18:17:07|62144.01
18:17:08|62144.01
18:17:09|62144.01
18:17:10|62138.01
18:17:11|62138.01
18:17:12|62138.01
18:17:13|62138.01
18:17:15|62138.01
18:17:16|62138.01
18:17:16|62138.01
18:17:17|62138.01
18:17:19|62138.01
18:17:20|62138.01
18:17:20|62138.01
18:17:22|62138.01
18:17:22|62138.01
18:17:23|62138.01
18:17:25|62138.01
18:17:26|62138.01
18:17:27|62138.01
18:17:28|62138.01
18:17:29|62139.99
18:17:31|62139.99
18:17:32|62139.99
18:17:33|62139.99
18:17:34|62139.99
18:17:35|62139.99
18:17:37|62139.99
18:17:37|62139.99
18:17:38|62139.99
18:17:39|62139.99
18:17:41|62139.99
18:17:42|62139.99
18:17:42|62139.99
18:17:44|62140.
18:17:44|62140.
18:17:46|62140.
18:17:47|62140.
18:17:48|62140.
18:17:49|62140.
18:17:50|62140.
18:17:51|62140.
18:17:53|62140.
18:17:53|62140.
18:17:54|62137.46
18:17:55|62137.46
18:17:56|62137.46
18:17:57|62132.01
18:17:59|62132.01
18:18:00|62132.01
18:18:00|62132.01
18:18:02|62132.01
18:18:03|62132.01
18:18:05|62132.01
18:18:05|62132.01
18:18:07|62132.01
18:18:07|62132.01
18:18:08|62132.01
18:18:10|62132.01
18:18:10|62132.01
18:18:12|62132.01
18:18:13|62132.01
18:18:13|62132.01
18:18:14|62137.99
18:18:15|62137.99
18:18:17|62137.99
18:18:17|62137.99
18:18:19|62134.02
18:18:19|62134.02
18:18:20|62134.02
18:18:22|62131.35
18:18:22|62131.35
18:18:24|62131.35
18:18:25|62131.35
18:18:26|62131.35
18:18:27|62131.35
18:18:28|62131.35
18:18:28|62131.35
18:18:29|62131.35
18:18:30|62146.
18:18:33|62154.
18:18:34|62154.
18:18:34|62154.
18:18:36|62154.
18:18:37|62154.
18:18:38|62154.
18:18:40|62154.
18:18:41|62154.
18:18:42|62154.
18:18:42|62154.
18:18:44|62154.
18:18:45|62154.
18:18:46|62154.
18:18:47|62154.
18:18:48|62154.
18:18:49|62154.
18:18:50|62154.
18:18:51|62154.
18:18:52|62154.
18:18:53|62146.01
18:18:54|62140.
18:18:55|62140.
18:18:57|62140.
18:18:58|62140.
18:18:59|62140.
18:18:59|62118.
18:19:00|62124.
18:19:01|62124.
18:19:03|62130.
18:19:03|62130.
18:19:05|62138.
18:19:06|62138.
18:19:07|62138.
18:19:08|62138.
18:19:09|62138.
18:19:10|62138.
18:19:11|62138.
18:19:12|62138.
18:19:13|62138.
18:19:14|62138.
18:19:15|62140.01
18:19:16|62140.01
18:19:18|62140.01
18:19:18|62140.01
18:19:20|62140.01
18:19:20|62140.01
18:19:21|62140.01
18:19:22|62140.01
18:19:24|62140.01
18:19:24|62119.84
18:19:25|62104.
18:19:27|62104.
18:19:28|62104.
18:19:28|62104.
18:19:29|62104.
18:19:31|62104.
18:19:31|62104.
18:19:34|62104.
18:19:34|62104.
18:19:35|62102.
18:19:37|62102.
18:19:38|62101.99
18:19:39|62101.99
18:19:40|62101.99
18:19:41|62101.99
18:19:42|62098.
18:19:43|62098.
18:19:44|62098.
18:19:45|62098.
18:19:46|62098.
18:19:47|62098.
18:19:48|62098.
18:19:49|62098.
18:19:50|62098.
18:19:51|62098.
18:19:52|62098.
18:19:53|62098.
18:19:54|62098.
18:19:55|62098.
18:19:56|62098.
18:19:58|62098.
18:19:59|62098.
18:19:59|62098.
18:20:01|62098.
18:20:01|62098.
18:20:03|62098.
18:20:05|62100.17
18:20:06|62100.17
18:20:07|62101.42
18:20:07|62099.56
18:20:09|62099.56
18:20:10|62099.56
18:20:12|62099.56
18:20:12|62099.56
18:20:14|62090.
18:20:14|62090.
18:20:15|62100.59
18:20:16|62100.59
18:20:18|62100.59
18:20:19|62100.59
18:20:20|62100.59
18:20:20|62100.59
18:20:22|62100.59
18:20:23|62100.59
18:20:23|62100.59
18:20:24|62100.59
18:20:25|62100.59
18:20:27|62100.59
18:20:28|62100.59
18:20:28|62100.59
18:20:29|62100.59
18:20:30|62100.59
18:20:31|62095.99
18:20:34|62095.99
18:20:34|62095.99
18:20:35|62095.99
18:20:37|62095.99
18:20:38|62095.99
18:20:39|62095.99
18:20:41|62086.01
18:20:43|62086.01
18:20:44|62086.01
18:20:44|62086.01
18:20:46|62086.01
18:20:46|62086.01
18:20:47|62086.01
18:20:48|62086.01
18:20:49|62086.01
18:20:51|62092.
18:20:51|62092.02
18:20:53|62092.02
18:20:54|62092.02
18:20:54|62092.02
18:20:56|62092.02
18:20:57|62092.02
18:20:58|62092.02
18:20:59|62092.02
18:21:00|62092.02
18:21:01|62092.02
18:21:02|62092.02
18:21:03|62107.99
18:21:04|62107.99
18:21:05|62107.99
18:21:06|62107.99
18:21:07|62107.99
18:21:08|62107.99
18:21:09|62143.61
18:21:10|62143.61
18:21:11|62143.61
18:21:12|62143.61
18:21:13|62146.63
18:21:14|62146.63
18:21:17|62146.64
18:21:19|62146.64
18:21:19|62157.99
18:21:20|62157.99
18:21:22|62157.99
18:21:22|62157.99
18:21:24|62157.99
18:21:25|62157.99
18:21:26|62157.99
18:21:26|62156.
18:21:27|62156.
18:21:28|62156.
18:21:30|62156.
18:21:30|62156.
18:21:32|62156.
18:21:32|62156.
18:21:34|62156.
18:21:34|62156.
18:21:36|62156.
18:21:37|62156.
18:21:39|62156.
18:21:40|62156.
18:21:41|62156.
18:21:41|62156.
18:21:43|62164.01
18:21:44|62164.01
18:21:45|62164.01
18:21:46|62164.01
18:21:47|62164.01
18:21:48|62164.01
18:21:50|62164.01
18:21:51|62164.01
18:21:52|62166.
18:21:53|62166.
18:21:54|62166.
18:21:56|62167.99
18:21:56|62167.99
18:21:57|62167.99
18:21:58|62167.99
18:21:59|62167.99
18:22:00|62167.99
18:22:02|62167.99
18:22:03|62158.17
18:22:03|62160.03
18:22:04|62160.03
18:22:06|62160.03
18:22:06|62160.03
18:22:08|62148.
18:22:09|62148.
18:22:09|62148.
18:22:10|62148.
18:22:11|62148.
18:22:13|62148.
18:22:14|62148.
18:22:14|62148.
18:22:16|62148.
18:22:16|62148.
18:22:18|62148.
18:22:19|62148.
18:22:20|62148.
18:22:20|62148.
18:22:22|62148.
18:22:23|62148.
18:22:24|62148.
18:22:25|62149.99
18:22:26|62149.99
18:22:27|62152.
18:22:28|62152.
18:22:30|62152.
18:22:30|62152.
18:22:31|62152.
18:22:32|62152.
18:22:34|62152.
18:22:35|62162.
18:22:36|62162.
18:22:37|62144.
18:22:39|62130.56
18:22:40|62130.56
18:22:42|62130.56
18:22:43|62130.56
18:22:44|62130.56
18:22:45|62130.56
18:22:46|62130.56
18:22:47|62130.56
18:22:48|62130.56
18:22:49|62130.56
18:22:50|62130.56
18:22:51|62130.56
18:22:53|62130.56
18:22:53|62130.56
18:22:54|62131.99
18:22:55|62131.99
18:22:56|62131.99
18:22:57|62131.99
18:22:58|62116.54
18:23:00|62116.54
18:23:01|62116.54
18:23:01|62116.54
18:23:02|62116.54
18:23:03|62116.54
18:23:06|62116.54
18:23:06|62103.87
18:23:07|62103.87
18:23:08|62103.87
18:23:09|62103.87
18:23:10|62103.87
18:23:11|62103.87
18:23:12|62103.86
18:23:13|62099.
18:23:14|62099.
18:23:15|62099.
18:23:16|62099.
18:23:18|62099.
18:23:19|62089.93
18:23:19|62074.01
18:23:20|62074.01
18:23:21|62074.01
18:23:23|62074.01
18:23:23|62073.46
18:23:24|62073.46
18:23:26|62073.46
18:23:26|62073.46
18:23:28|62073.99
18:23:29|62073.99
18:23:30|62073.98
18:23:31|62073.98
18:23:32|62073.98
18:23:33|62073.98
18:23:34|62062.
18:23:35|62062.
18:23:37|62062.
18:23:39|62062.
18:23:39|62062.
18:23:41|62062.
18:23:41|62062.
18:23:42|62065.98
18:23:44|62065.98
18:23:45|62065.98
18:23:46|62065.98
18:23:47|62065.98
18:23:48|62065.98
18:23:49|62065.98
18:23:50|62065.98
18:23:51|62065.98
18:23:52|62061.03
18:23:53|62061.03
18:23:54|62061.03
18:23:55|62061.03
18:23:56|62061.03
18:23:58|62061.03
18:23:58|62061.03
18:23:59|62061.03
18:24:00|62061.03
18:24:02|62061.03
18:24:02|62062.
18:24:03|62062.
18:24:05|62062.
18:24:05|62061.98
18:24:07|62061.98
18:24:07|62061.98
18:24:08|62053.93
18:24:09|62053.93
18:24:11|62053.93
18:24:11|62056.
18:24:12|62068.
18:24:14|62068.
18:24:15|62068.
18:24:15|62068.
18:24:17|62068.
18:24:18|62068.
18:24:19|62074.01
18:24:21|62074.01
18:24:21|62074.01
18:24:22|62074.01
18:24:24|62074.01
18:24:25|62074.01
18:24:25|62074.01
18:24:26|62074.01
18:24:28|62074.01
18:24:29|62074.01
18:24:30|62074.01
18:24:31|62074.01
18:24:31|62077.99
18:24:32|62077.99
18:24:33|62077.99
18:24:35|62077.99
18:24:36|62077.99
18:24:37|62077.99
18:24:39|62077.99
18:24:40|62094.01
18:24:41|62094.01
18:24:43|62094.
18:24:43|62094.
18:24:45|62093.98
18:24:46|62088.
18:24:47|62088.
18:24:48|62088.
18:24:49|62088.
18:24:50|62088.
18:24:52|62093.99
18:24:52|62093.99
18:24:53|62094.
18:24:54|62094.
18:24:55|62094.
18:24:56|62094.
18:24:58|62094.
18:24:59|62094.
18:24:59|62094.
18:25:00|62094.
18:25:01|62094.
18:25:02|62094.
18:25:04|62094.
18:25:05|62094.
18:25:05|62094.
18:25:08|62094.
18:25:08|62094.
18:25:10|62094.
18:25:11|62094.
18:25:11|62094.
18:25:13|62094.
18:25:13|62094.
18:25:14|62094.
18:25:15|62094.
18:25:16|62094.
18:25:17|62094.
18:25:18|62094.
18:25:20|62094.
18:25:21|62094.
18:25:22|62100.78
18:25:24|62100.78
18:25:24|62100.78
18:25:26|62100.78
18:25:27|62111.
18:25:28|62111.
18:25:28|62111.
18:25:29|62111.
18:25:30|62127.99
18:25:31|62137.99
18:25:32|62137.99
18:25:33|62137.99
18:25:34|62137.99
18:25:35|62137.99
18:25:36|62149.82
18:25:37|62148.
18:25:38|62148.
18:25:41|62148.
18:25:41|62148.
18:25:43|62148.
18:25:43|62148.
18:25:45|62148.
18:25:45|62148.
18:25:47|62148.
18:25:47|62148.
18:25:49|62148.
18:25:49|62148.
18:25:51|62149.99
18:25:52|62149.99
18:25:53|62149.99
18:25:54|62149.99
18:25:56|62149.99
18:25:56|62149.99
18:25:57|62149.99
18:25:58|62149.99
18:26:00|62149.99
18:26:01|62149.99
18:26:02|62149.99
18:26:04|62149.99
18:26:04|62149.99
18:26:06|62149.99
18:26:08|62181.11
18:26:09|62181.11
18:26:10|62181.11
18:26:11|62181.11
18:26:12|62181.11
18:26:13|62184.27
18:26:14|62184.27
18:26:16|62184.27
18:26:16|62184.27
18:26:18|62184.27
18:26:19|62182.01
18:26:20|62182.01
18:26:21|62182.01
18:26:22|62168.79
18:26:23|62168.79
18:26:24|62168.79
18:26:25|62168.79
18:26:26|62168.79
18:26:28|62168.79
18:26:28|62168.79
18:26:29|62161.92
18:26:30|62161.92
18:26:31|62161.92
18:26:33|62160.01
18:26:34|62160.01
18:26:34|62160.01
18:26:35|62160.01
18:26:36|62160.01
18:26:38|62160.01
18:26:38|62160.01
18:26:41|62160.01
18:26:41|62160.01
18:26:43|62160.01
18:26:44|62138.64
18:26:45|62138.64
18:26:46|62138.64
18:26:48|62138.64
18:26:49|62138.64
18:26:50|62138.64
18:26:51|62137.86
18:26:52|62137.86
18:26:53|62137.86
18:26:55|62137.86
18:26:56|62143.68
18:26:56|62143.68
18:26:57|62143.68
18:26:58|62143.68
18:26:59|62143.68
18:27:00|62143.68
18:27:01|62143.68
18:27:03|62143.68
18:27:04|62143.68
18:27:04|62143.68
18:27:05|62136.
18:27:08|62136.
18:27:09|62136.
18:27:10|62136.
18:27:11|62136.
18:27:12|62136.
18:27:13|62136.
18:27:14|62136.
18:27:15|62136.
18:27:16|62136.
18:27:17|62136.
18:27:18|62136.
18:27:19|62136.
18:27:20|62135.56
18:27:21|62135.56
18:27:22|62135.56
18:27:23|62135.56
18:27:24|62135.56
18:27:25|62135.56
18:27:26|62135.99
18:27:27|62135.99
18:27:29|62135.99
18:27:29|62135.99
18:27:30|62137.98
18:27:32|62137.98
18:27:33|62137.98
18:27:33|62137.98
18:27:34|62137.98
18:27:36|62137.98
18:27:37|62137.98
18:27:38|62137.98
18:27:39|62137.98
18:27:40|62137.98
18:27:41|62137.98
18:27:43|62137.98
18:27:45|62137.98
18:27:46|62137.98
18:27:47|62137.98
18:27:48|62137.98
18:27:50|62137.98
18:27:50|62137.98
18:27:51|62137.98
18:27:53|62137.98
18:27:53|62137.98
18:27:55|62137.98
18:27:55|62137.98
18:27:57|62136.
18:27:58|62136.
18:27:59|62136.
18:28:00|62136.
18:28:02|62136.
18:28:02|62136.
18:28:03|62136.
18:28:04|62136.
18:28:06|62136.
18:28:07|62136.
18:28:07|62140.
18:28:08|62140.
18:28:09|62140.02
18:28:10|62140.02
18:28:11|62140.02
18:28:13|62140.02
18:28:14|62140.02
18:28:14|62145.99
18:28:16|62145.99
18:28:17|62145.99
18:28:18|62145.99
18:28:19|62145.99
18:28:20|62145.99
18:28:21|62145.99
18:28:22|62145.99
18:28:23|62145.99
18:28:24|62145.
18:28:25|62145.
18:28:26|62145.
18:28:27|62145.
18:28:28|62145.
18:28:29|62136.15
18:28:30|62125.73
18:28:31|62125.73
18:28:32|62125.73
18:28:33|62125.73
18:28:35|62125.73
18:28:35|62125.73
18:28:37|62125.73
18:28:38|62110.24
18:28:39|62110.24
18:28:39|62110.24
18:28:42|62110.24
18:28:42|62110.24
18:28:44|62110.24
18:28:45|62110.24
18:28:47|62110.24
18:28:48|62110.24
18:28:49|62110.24
18:28:50|62110.24
18:28:51|62110.24
18:28:52|62110.24
18:28:53|62110.24
18:28:55|62110.24
18:28:56|62110.24
18:28:57|62110.24
18:28:58|62110.24
18:28:58|62110.24
18:29:00|62110.24
18:29:01|62110.24
18:29:02|62110.24
18:29:03|62110.24
18:29:05|62100.
18:29:05|62100.
18:29:07|62094.01
18:29:08|62095.84
18:29:09|62095.84
18:29:09|62095.84
18:29:11|62095.84
18:29:12|62095.84
18:29:13|62095.84
18:29:14|62098.01
18:29:15|62098.01
18:29:16|62098.01
18:29:17|62098.01
18:29:19|62098.01
18:29:19|62098.01
18:29:20|62098.01
18:29:22|62098.01
18:29:22|62098.01
18:29:23|62098.01
18:29:24|62098.01
18:29:25|62098.01
18:29:26|62098.01
18:29:27|62098.01
18:29:28|62098.01
18:29:29|62098.01
18:29:30|62098.01
18:29:32|62098.01
18:29:32|62098.01
18:29:33|62098.01
18:29:34|62098.01
18:29:35|62098.01
18:29:36|62098.01
18:29:38|62098.01
18:29:39|62098.01
18:29:39|62098.01
18:29:41|62098.01
18:29:42|62098.01
18:29:43|62098.01
18:29:44|62086.
18:29:45|62086.
18:29:47|62086.
18:29:47|62086.
18:29:48|62086.
18:29:50|62086.
18:29:51|62086.
18:29:52|62086.
18:29:53|62086.
18:29:53|62086.
18:29:55|62086.
18:29:56|62086.
18:29:57|62086.
18:29:58|62086.
18:29:59|62086.
18:30:00|62086.
18:30:02|62086.
18:30:03|62086.
18:30:04|62086.
18:30:06|62086.
18:30:07|62086.
18:30:08|62086.
18:30:10|62086.
18:30:10|62086.
18:30:11|62086.
18:30:13|62086.
18:30:14|62094.34
18:30:15|62102.
18:30:16|62102.
18:30:17|62102.
18:30:18|62102.
18:30:19|62102.
18:30:20|62144.33
18:30:21|62158.
18:30:22|62153.68
18:30:23|62153.68
18:30:24|62153.68
18:30:25|62153.68
18:30:26|62150.
18:30:27|62150.
18:30:28|62150.
18:30:29|62150.
18:30:30|62150.
18:30:31|62153.67
18:30:32|62153.67
18:30:34|62153.67
18:30:34|62153.67
18:30:35|62153.67
18:30:36|62153.67
18:30:37|62153.67
18:30:39|62153.67
18:30:39|62153.67
18:30:40|62154.
18:30:41|62154.
18:30:43|62149.81
18:30:45|62149.81
18:30:47|62149.81
18:30:47|62149.81
18:30:48|62149.81
18:30:50|62149.81
18:30:51|62149.81
18:30:53|62149.81
18:30:53|62149.81
18:30:54|62149.81
18:30:55|62149.81
18:30:57|62149.81
18:30:57|62148.
18:30:59|62148.
18:30:59|62150.
18:31:01|62150.
18:31:03|62150.
18:31:04|62150.
18:31:05|62150.
18:31:06|62150.
18:31:07|62150.
18:31:08|62157.25
18:31:09|62157.25
18:31:10|62157.25
18:31:11|62157.25
18:31:12|62156.89
18:31:13|62154.
18:31:14|62154.
18:31:15|62154.
18:31:16|62154.
18:31:17|62154.
18:31:18|62154.
18:31:20|62154.
18:31:20|62154.
18:31:21|62153.98
18:31:23|62153.98
18:31:23|62153.98
18:31:24|62153.98
18:31:25|62153.98
18:31:26|62153.98
18:31:27|62153.98
18:31:28|62142.01
18:31:29|62142.01
18:31:30|62142.01
18:31:31|62142.
18:31:32|62142.
18:31:33|62142.
18:31:34|62142.
18:31:35|62142.
18:31:37|62142.
18:31:37|62142.
18:31:38|62143.99
18:31:39|62143.99
18:31:40|62143.99
18:31:41|62143.99
18:31:43|62143.99
18:31:44|62143.99
18:31:46|62143.99
18:31:47|62143.99
18:31:48|62143.99
18:31:49|62143.99
18:31:51|62143.99
18:31:53|62143.99
18:31:54|62143.99
18:31:55|62143.99
18:31:55|62143.99
18:31:56|62143.99
18:31:58|62144.01
18:31:59|62144.01
18:32:00|62144.01
18:32:01|62144.01
18:32:02|62144.01
18:32:03|62149.97
18:32:04|62149.97
18:32:05|62149.97
18:32:06|62149.97
18:32:07|62149.97
18:32:08|62152.02
18:32:10|62152.02
18:32:11|62152.02
18:32:11|62152.02
18:32:12|62152.02
18:32:13|62152.19
18:32:15|62152.19
18:32:16|62152.19
18:32:16|62152.19
18:32:17|62152.19
18:32:18|62152.19
18:32:20|62141.95
18:32:20|62141.95
18:32:22|62141.95
18:32:22|62141.95
18:32:24|62126.01
18:32:25|62126.01
18:32:25|62126.01
18:32:27|62126.01
18:32:27|62126.01
18:32:29|62126.01
18:32:30|62126.01
18:32:31|62126.01
18:32:31|62126.01
18:32:33|62126.01
18:32:34|62126.01
18:32:35|62126.01
18:32:36|62126.01
18:32:37|62126.01
18:32:38|62126.01
18:32:39|62126.01
18:32:40|62126.01
18:32:41|62126.01
18:32:42|62132.59
18:32:43|62132.59
18:32:44|62132.59
18:32:45|62132.59
18:32:47|62132.59
18:32:48|62132.59
18:32:49|62132.59
18:32:51|62132.59
18:32:51|62132.59
18:32:53|62132.59
18:32:53|62132.59
18:32:54|62132.59
18:32:56|62132.59
18:32:57|62132.59
18:32:58|62132.59
18:32:58|62132.59
18:32:59|62132.59
18:33:01|62132.59
18:33:02|62132.59
18:33:03|62132.59
18:33:03|62132.59
18:33:04|62132.59
18:33:06|62132.59
18:33:08|62132.02
18:33:09|62132.02
18:33:09|62132.02
18:33:11|62132.02
18:33:12|62124.01
18:33:13|62124.01
18:33:13|62124.01
18:33:15|62124.01
18:33:15|62124.01
18:33:16|62124.
18:33:18|62124.
18:33:19|62124.
18:33:20|62124.
18:33:21|62120.01
18:33:23|62120.01
18:33:23|62120.01
18:33:24|62120.01
18:33:26|62120.01
18:33:26|62120.01
18:33:28|62120.01
18:33:28|62120.
18:33:30|62120.
18:33:30|62120.
18:33:31|62120.
18:33:32|62120.
18:33:33|62120.
18:33:34|62120.
18:33:35|62116.22
18:33:37|62116.17
18:33:37|62116.17
18:33:39|62116.17
18:33:40|62116.17
18:33:41|62116.17
18:33:42|62116.17
18:33:43|62104.01
18:33:45|62104.
18:33:46|62104.62
18:33:47|62104.61
18:33:48|62104.62
18:33:49|62104.62
18:33:50|62104.61
18:33:52|62104.62
18:33:53|62104.61
18:33:55|62096.78
18:33:56|62094.
18:33:57|62094.
18:33:59|62094.01
18:34:00|62086.01
18:34:01|62086.
18:34:02|62086.
18:34:03|62070.01
18:34:04|62062.
18:34:05|62060.01
18:34:07|62026.02
18:34:07|62036.01
18:34:08|62036.01
18:34:09|62036.
18:34:11|62034.01
18:34:11|62028.01
18:34:12|62026.
18:34:13|62020.01
18:34:15|62021.99
18:34:16|62021.99
18:34:16|62028.
18:34:18|62027.99
18:34:19|62027.99
18:34:19|62028.
18:34:21|62027.99
18:34:21|62027.99
18:34:22|62016.01
18:34:24|62016.01
18:34:25|62016.
18:34:26|62014.
18:34:27|62014.
18:34:27|62012.17
18:34:29|62012.17
18:34:29|62012.
18:34:30|62011.99
18:34:32|62011.99
18:34:33|62011.99
18:34:34|62014.
18:34:35|62019.99
18:34:36|62020.
18:34:37|62020.
18:34:38|62031.99
18:34:39|62031.99
18:34:40|62031.99
18:34:41|62031.99
18:34:42|62031.99
18:34:43|62031.99
18:34:44|62031.99
18:34:45|62031.99
18:34:46|62016.
18:34:48|62016.
18:34:50|62016.
18:34:51|62016.
18:34:53|62016.
18:34:54|62016.
18:34:55|62016.
18:34:56|62014.01
18:34:57|62014.01
18:34:57|62014.01
18:34:58|62014.01
18:35:00|62014.
18:35:01|62014.
18:35:02|62014.
18:35:03|62014.
18:35:04|62014.
18:35:05|62014.
18:35:06|62014.
18:35:07|62014.94
18:35:08|62014.94
18:35:10|62014.01
18:35:10|61992.
18:35:11|61994.
18:35:13|61994.
18:35:14|62000.
18:35:15|61999.99
18:35:15|61999.99
18:35:16|62000.
18:35:18|62014.
18:35:19|62014.
18:35:20|62014.
18:35:21|62024.
18:35:22|62024.
18:35:23|62034.79
18:35:25|62042.
18:35:26|62042.
18:35:26|62052.
18:35:28|62052.
18:35:29|62052.
18:35:29|62052.
18:35:31|62052.
18:35:32|62052.
18:35:33|62052.
18:35:35|62052.
18:35:36|62052.
18:35:36|62052.
18:35:38|62074.
18:35:38|62074.
18:35:39|62074.
18:35:40|62074.
18:35:41|62074.
18:35:42|62074.
18:35:43|62074.
18:35:44|62074.
18:35:45|62074.
18:35:46|62074.
18:35:47|62074.
18:35:49|62074.
18:35:51|62074.
18:35:52|62074.
18:35:52|62074.
18:35:54|62074.
18:35:55|62064.
18:35:56|62064.
18:35:57|62062.
18:35:59|62062.
18:35:59|62062.
18:36:00|62062.
18:36:01|62062.
18:36:03|62062.
18:36:04|62062.
18:36:04|62062.
18:36:06|62062.
18:36:07|62062.
18:36:09|62062.
18:36:10|62062.
18:36:10|62062.
18:36:12|62062.
18:36:13|62062.
18:36:14|62062.
18:36:14|62076.
18:36:16|62076.
18:36:17|62076.
18:36:18|62058.01
18:36:19|62058.01
18:36:20|62058.01
18:36:22|62058.01
18:36:23|62058.01
18:36:24|62058.01
18:36:25|62058.01
18:36:26|62058.01
18:36:27|62054.
18:36:28|62054.
18:36:30|62062.
18:36:30|62062.
18:36:31|62062.
18:36:33|62062.
18:36:34|62062.
18:36:35|62062.
18:36:36|62062.
18:36:38|62068.
18:36:38|62068.
18:36:40|62068.
18:36:41|62069.98
18:36:41|62069.98
18:36:42|62066.01
18:36:43|62066.
18:36:44|62066.
18:36:46|62066.01
18:36:47|62066.01
18:36:47|62066.01
18:36:50|62066.01
18:36:51|62063.99
18:36:52|62063.99
18:36:53|62063.99
18:36:54|62063.99
18:36:55|62063.99
18:36:56|62063.99
18:36:57|62063.99
18:36:59|62063.99
18:37:00|62063.99
18:37:01|62062.
18:37:02|62062.
18:37:04|62054.25
18:37:04|62054.25
18:37:05|62054.25
18:37:06|62054.25
18:37:07|62054.25
18:37:08|62054.25
18:37:09|62038.
18:37:11|62036.
18:37:11|62034.01
18:37:13|62034.01
18:37:13|62034.01
18:37:14|62034.01
18:37:16|62034.01
18:37:16|62034.
18:37:17|62034.
18:37:19|62034.
18:37:19|62034.
18:37:20|62034.
18:37:22|62034.
18:37:22|62046.
18:37:23|62046.
18:37:24|62046.
18:37:26|62046.
18:37:26|62046.
18:37:27|62046.
18:37:29|62046.
18:37:30|62046.
18:37:31|62046.
18:37:32|62046.
18:37:32|62046.
18:37:34|62046.
18:37:35|62046.
18:37:35|62046.
18:37:36|62046.
18:37:38|62046.
18:37:38|62046.
18:37:39|62046.
18:37:41|62046.
18:37:41|62046.
18:37:43|62046.
18:37:43|62046.
18:37:44|62046.
18:37:46|62040.
18:37:46|62040.01
18:37:47|62040.01
18:37:49|62040.01
18:37:50|62040.01
18:37:50|62040.01
18:37:53|62050.
18:37:54|62050.
18:37:55|62050.
18:37:56|62050.
18:37:57|62050.
18:37:58|62050.
18:38:00|62050.
18:38:00|62050.
18:38:01|62050.
18:38:03|62050.
18:38:04|62050.
18:38:05|62050.
18:38:06|62042.07
18:38:06|62042.07
18:38:08|62042.07
18:38:09|62047.99
18:38:10|62041.93
18:38:12|62041.93
18:38:12|62041.93
18:38:13|62041.93
18:38:14|62041.93
18:38:15|62041.93
18:38:16|62041.93
18:38:17|62041.93
18:38:18|62041.93
18:38:19|62041.93
18:38:21|62041.93
18:38:22|62040.01
18:38:22|62040.01
18:38:24|62036.01
18:38:25|62036.01
18:38:26|62036.01
18:38:27|62034.
18:38:28|62034.
18:38:29|62024.
18:38:30|62022.
18:38:31|62022.
18:38:32|62022.
18:38:34|62022.
18:38:35|62022.
18:38:36|62022.
18:38:36|62022.
18:38:38|62022.01
18:38:38|62022.01
18:38:40|62022.01
18:38:41|62022.01
18:38:41|62033.99
18:38:43|62033.99
18:38:44|62033.99
18:38:45|62033.99
18:38:46|62050.59
18:38:47|62054.81
18:38:48|62054.81
18:38:49|62054.81
18:38:50|62054.81
18:38:52|62054.81
18:38:53|62054.81
18:38:53|62054.81
18:38:55|62054.81
18:38:56|62059.99
18:38:57|62059.99
18:38:59|62058.01
18:38:59|62058.01
18:39:00|62058.01
18:39:01|62058.01
18:39:02|62058.01
18:39:04|62058.01
18:39:04|62058.
18:39:06|62058.
18:39:07|62058.
18:39:07|62048.01
18:39:09|62048.01
18:39:11|62048.01
18:39:12|62048.01
18:39:12|62049.13
18:39:14|62049.13
18:39:15|62063.99
18:39:15|62068.
18:39:17|62068.
18:39:18|62068.
18:39:19|62068.
18:39:20|62068.
18:39:21|62068.
18:39:23|62068.
18:39:23|62068.
18:39:24|62068.
18:39:26|62068.
18:39:27|62068.
18:39:28|62068.
18:39:28|62068.
18:39:30|62068.
18:39:30|62068.
18:39:32|62068.
18:39:33|62068.
18:39:34|62068.
18:39:36|62068.
18:39:36|62068.
18:39:37|62068.
18:39:39|62068.
18:39:40|62068.
18:39:41|62068.
18:39:42|62068.
18:39:43|62070.01
18:39:44|62070.01
18:39:45|62070.01
18:39:46|62070.01
18:39:48|62070.01
18:39:49|62066.
18:39:49|62066.
18:39:51|62066.
18:39:51|62066.
18:39:54|62043.7
18:39:54|62048.
18:39:56|62029.18
18:39:57|62029.18
18:39:58|62029.18
18:39:59|62029.18
18:40:00|62029.18
18:40:01|62011.55
18:40:03|62011.55
18:40:04|62011.55
18:40:05|62011.55
18:40:06|61990.01
18:40:07|61986.
18:40:09|61986.
18:40:09|61986.
18:40:10|61986.
18:40:12|61986.
18:40:12|61986.
18:40:13|61986.
18:40:15|61986.
18:40:15|61986.
18:40:17|61986.
18:40:17|61992.
18:40:18|61992.
18:40:19|62007.99
18:40:20|62007.99
18:40:22|62007.99
18:40:23|62007.99
18:40:23|62007.99
18:40:25|62007.99
18:40:26|62007.99
18:40:27|62007.99
18:40:28|62015.99
18:40:28|62015.99
18:40:30|62015.99
18:40:31|62015.99
18:40:32|62016.
18:40:33|62024.09
18:40:34|62024.09
18:40:35|62024.09
18:40:36|62024.09
18:40:37|62024.09
18:40:38|62024.09
18:40:39|62024.09
18:40:40|62030.
18:40:41|62030.
18:40:42|62030.
18:40:43|62030.
18:40:44|62030.
18:40:45|62030.
18:40:46|62030.
18:40:48|62030.
18:40:48|62030.
18:40:49|62030.
18:40:51|62030.
18:40:51|62030.
18:40:52|62030.
18:40:54|62030.
18:40:55|62030.
18:40:57|62030.
18:40:58|62030.
18:40:59|62030.
18:41:00|62030.
18:41:00|62030.
18:41:02|62030.
18:41:04|62030.
18:41:05|62030.
18:41:06|62030.
18:41:06|62030.
18:41:08|62030.
18:41:09|62030.
18:41:09|62038.
18:41:10|62038.
18:41:11|62038.
18:41:13|62038.
18:41:14|62038.
18:41:15|62038.
18:41:17|62041.99
18:41:17|62041.99
18:41:18|62041.99
18:41:19|62041.99
18:41:21|62041.99
18:41:22|62041.99
18:41:23|62041.99
18:41:23|62041.99
18:41:25|62041.99
18:41:25|62042.
18:41:27|62042.
18:41:27|62047.72
18:41:29|62047.72
18:41:30|62047.72
18:41:31|62047.72
18:41:32|62047.72
18:41:33|62047.72
18:41:34|62047.72
18:41:35|62047.72
18:41:37|62047.72
18:41:37|62047.72
18:41:38|62047.72
18:41:39|62063.98
18:41:41|62063.98
18:41:41|62063.98
18:41:43|62063.98
18:41:43|62063.98
18:41:44|62063.98
18:41:45|62063.98
18:41:46|62063.98
18:41:48|62063.98
18:41:49|62063.98
18:41:50|62063.98
18:41:50|62063.98
18:41:51|62063.98
18:41:53|62063.98
18:41:54|62063.98
18:41:55|62063.98
18:41:57|62063.98
18:41:58|62063.98
18:42:00|62063.98
18:42:01|62059.99
18:42:03|62060.
18:42:05|62060.
18:42:06|62060.
18:42:06|62060.
18:42:08|62060.
18:42:09|62060.
18:42:10|62060.
18:42:11|62060.
18:42:12|62060.
18:42:14|62060.
18:42:14|62060.
18:42:15|62060.
18:42:16|62060.
18:42:17|62059.99
18:42:18|62059.99
18:42:20|62059.99
18:42:21|62059.99
18:42:22|62059.99
18:42:22|62065.99
18:42:23|62065.99
18:42:24|62065.99
18:42:25|62065.99
18:42:26|62065.99
18:42:27|62065.99
18:42:28|62065.99
18:42:29|62065.99
18:42:31|62065.99
18:42:32|62065.99
18:42:33|62065.99
18:42:33|62065.99
18:42:35|62065.99
18:42:35|62065.99
18:42:37|62065.99
18:42:37|62065.99
18:42:38|62065.99
18:42:39|62065.99
18:42:40|62070.86
18:42:41|62070.86
18:42:43|62070.86
18:42:44|62070.86
18:42:45|62070.86
18:42:46|62070.86
18:42:46|62070.
18:42:48|62070.
18:42:49|62070.
18:42:50|62070.
18:42:51|62070.
18:42:52|62070.
18:42:53|62070.
18:42:54|62070.
18:42:56|62067.79
18:42:57|62067.79
18:42:58|62067.79
18:43:00|62067.79
18:43:00|62067.79
18:43:02|62067.79
18:43:02|62067.79
18:43:04|62067.79
18:43:05|62067.79
18:43:06|62067.79
18:43:07|62067.79
18:43:08|62067.79
18:43:09|62067.79
18:43:11|62052.31
18:43:11|62052.31
18:43:12|62052.31
18:43:14|62052.31
18:43:14|62052.31
18:43:15|62056.
18:43:17|62056.
18:43:17|62056.
18:43:19|62056.
18:43:19|62056.
18:43:20|62056.
18:43:22|62056.
18:43:22|62056.
18:43:23|62058.24
18:43:25|62058.24
18:43:25|62058.24
18:43:27|62058.24
18:43:28|62058.24
18:43:29|62060.
18:43:30|62060.
18:43:31|62060.
18:43:31|62060.
18:43:33|62060.
18:43:34|62060.
18:43:35|62060.
18:43:36|62060.
18:43:37|62060.
18:43:38|62060.
18:43:39|62060.
18:43:40|62060.
18:43:42|62060.
18:43:42|62060.
18:43:43|62060.
18:43:44|62060.
18:43:45|62060.
18:43:46|62060.
18:43:47|62060.
18:43:48|62060.
18:43:49|62060.
18:43:51|62060.
18:43:51|62060.
18:43:53|62060.
18:43:53|62060.
18:43:54|62060.
18:43:56|62060.
18:43:57|62060.
18:43:59|62060.
18:44:00|62060.
18:44:00|62060.
18:44:03|62060.
18:44:04|62060.
18:44:04|62060.
18:44:05|62060.
18:44:06|62060.
18:44:07|62060.
18:44:09|62060.
18:44:09|62064.
18:44:11|62064.
18:44:12|62064.
18:44:13|62064.
18:44:14|62064.
18:44:15|62064.
18:44:16|62064.
18:44:17|62064.
18:44:18|62064.
18:44:19|62064.
18:44:20|62064.
18:44:21|62064.
18:44:22|62064.
18:44:23|62064.
18:44:24|62064.
18:44:25|62064.
18:44:27|62062.01
18:44:27|62062.01
18:44:28|62062.01
18:44:29|62062.01
18:44:30|62062.01
18:44:31|62062.01
18:44:32|62062.01
18:44:33|62062.01
18:44:35|62062.01
18:44:36|62062.01
18:44:36|62063.99
18:44:37|62063.99
18:44:39|62063.99
18:44:39|62073.52
18:44:40|62073.52
18:44:42|62087.99
18:44:42|62087.99
18:44:44|62087.99
18:44:45|62087.99
18:44:46|62087.99
18:44:47|62087.99
18:44:48|62087.99
18:44:49|62087.99
18:44:50|62087.99
18:44:51|62087.99
18:44:52|62087.99
18:44:53|62087.99
18:44:54|62087.99
18:44:55|62087.99
18:44:56|62087.99
18:44:58|62087.99
18:44:59|62084.01
18:45:00|62084.01
18:45:01|62066.5
18:45:02|62066.5
18:45:04|62060.
18:45:06|62060.
18:45:06|62060.
18:45:08|62060.
18:45:08|62071.82
18:45:10|62071.82
18:45:10|62086.
18:45:12|62086.
18:45:13|62086.
18:45:13|62086.
18:45:15|62086.
18:45:16|62086.
18:45:16|62086.
18:45:18|62066.02
18:45:19|62066.02
18:45:20|62066.02
18:45:21|62066.02
18:45:22|62066.02
18:45:23|62066.02
18:45:24|62071.74
18:45:25|62071.74
18:45:27|62071.74
18:45:27|62071.74
18:45:28|62071.74
18:45:29|62071.74
18:45:30|62071.74
18:45:31|62071.74
18:45:33|62071.74
18:45:33|62071.74
18:45:34|62071.74
18:45:35|62066.01
18:45:36|62066.01
18:45:38|62066.01
18:45:38|62066.01
18:45:39|62066.01
18:45:41|62066.01
18:45:42|62048.
18:45:42|62048.
18:45:43|62048.
18:45:44|62048.
18:45:45|62048.
18:45:46|62040.
18:45:47|62040.
18:45:48|62040.
18:45:50|62040.
18:45:50|62040.
18:45:51|62040.
18:45:52|62040.
18:45:53|62040.
18:45:55|62040.
18:45:55|62040.
18:45:56|62040.
18:45:58|62036.
18:46:00|62036.
18:46:01|62036.
18:46:03|62046.67
18:46:03|62046.67
18:46:05|62059.99
18:46:06|62059.99
18:46:07|62059.99
18:46:08|62059.99
18:46:10|62059.99
18:46:11|62059.99
18:46:11|62059.99
18:46:13|62066.
18:46:13|62066.
18:46:15|62066.
18:46:15|62066.
18:46:17|62066.
18:46:18|62066.
18:46:18|62066.
18:46:20|62066.
18:46:21|62066.
18:46:21|62066.
18:46:23|62066.
18:46:24|62066.
18:46:25|62066.
18:46:26|62066.
18:46:27|62066.
18:46:29|62066.
18:46:29|62071.98
18:46:30|62071.98
18:46:31|62071.98
18:46:32|62071.98
18:46:33|62056.
18:46:34|62056.
18:46:35|62056.
18:46:36|62056.
18:46:37|62056.
18:46:39|62056.
18:46:39|62056.
18:46:40|62056.
18:46:41|62056.
18:46:42|62060.
18:46:43|62060.
18:46:45|62060.
18:46:45|62060.
18:46:46|62060.
18:46:47|62065.96
18:46:49|62065.96
18:46:49|62065.96
18:46:50|62065.96
18:46:51|62065.96
18:46:52|62065.96
18:46:53|62065.96
18:46:55|62065.96
18:46:56|62065.96
18:46:56|62065.96
18:46:58|62065.96
18:47:00|62065.96
18:47:01|62065.24
18:47:03|62065.24
18:47:04|62072.89
18:47:04|62072.89
18:47:06|62072.89
18:47:08|62072.89
18:47:09|62072.89
18:47:10|62086.
18:47:12|62086.
18:47:13|62086.
18:47:13|62086.
18:47:15|62086.
18:47:16|62086.
18:47:17|62086.
18:47:19|62085.99
18:47:19|62085.99
18:47:20|62085.99
18:47:21|62085.99
18:47:22|62086.
18:47:24|62086.
18:47:25|62086.
18:47:25|62086.
18:47:27|62086.
18:47:28|62086.
18:47:30|62086.
18:47:30|62086.
18:47:32|62086.
18:47:33|62085.99
18:47:34|62085.99
18:47:35|62085.99
18:47:36|62085.99
18:47:37|62085.99
18:47:38|62085.99
18:47:39|62085.99
18:47:41|62085.99
18:47:42|62085.99
18:47:43|62085.99
18:47:43|62085.99
18:47:44|62085.99
18:47:45|62085.99
18:47:47|62085.99
18:47:47|62085.99
18:47:49|62085.99
18:47:49|62085.99
18:47:51|62085.99
18:47:51|62085.99
18:47:52|62085.99
18:47:53|62085.99
18:47:54|62091.77
18:47:55|62091.77
18:47:56|62120.15
18:47:58|62120.15
18:47:58|62120.15
18:48:00|62120.15
18:48:02|62120.15
18:48:03|62120.15
18:48:04|62120.15
18:48:05|62120.15
18:48:07|62120.15
18:48:08|62120.15
18:48:08|62120.15
18:48:10|62149.99
18:48:11|62149.99
18:48:11|62149.99
18:48:12|62149.99
18:48:14|62149.99
18:48:14|62151.99
18:48:15|62151.99
18:48:17|62151.99
18:48:18|62151.99
18:48:18|62151.99
18:48:20|62151.99
18:48:21|62151.99
18:48:22|62151.99
18:48:22|62151.99
18:48:24|62151.99
18:48:25|62151.99
18:48:27|62151.99
18:48:27|62151.99
18:48:28|62151.99
18:48:30|62151.99
18:48:30|62151.99
18:48:31|62151.99
18:48:32|62151.99
18:48:34|62151.99
18:48:34|62151.99
18:48:36|62151.99
18:48:37|62151.99
18:48:38|62151.99
18:48:38|62151.99
18:48:39|62151.98
18:48:41|62151.98
18:48:42|62151.98
18:48:42|62151.98
18:48:43|62151.98
18:48:45|62151.98
18:48:45|62152.
18:48:47|62152.
18:48:48|62152.
18:48:49|62152.
18:48:51|62152.
18:48:51|62152.
18:48:53|62152.
18:48:54|62152.
18:48:55|62152.
18:48:55|62152.
18:48:56|62152.
18:48:57|62152.
18:48:59|62152.
18:49:00|62150.49
18:49:02|62150.49
18:49:02|62150.49
18:49:03|62150.49
18:49:05|62150.49
18:49:05|62150.49
18:49:07|62146.01
18:49:07|62146.01
18:49:09|62156.84
18:49:10|62158.
18:49:12|62158.
18:49:14|62158.
18:49:14|62158.
18:49:16|62158.
18:49:18|62158.
18:49:18|62158.
18:49:19|62158.
18:49:20|62158.
18:49:22|62158.
18:49:22|62152.27
18:49:23|62152.27
18:49:24|62152.27
18:49:25|62152.27
18:49:27|62152.27
18:49:28|62158.19
18:49:29|62158.19
18:49:30|62158.19
18:49:30|62158.19
18:49:32|62158.19
18:49:34|62158.19
18:49:34|62158.19
18:49:35|62158.19
18:49:37|62158.19
18:49:37|62158.19
18:49:38|62158.19
18:49:39|62158.19
18:49:40|62158.19
18:49:41|62158.19
18:49:43|62158.19
18:49:43|62158.19
18:49:44|62158.19
18:49:45|62158.19
18:49:46|62158.19
18:49:47|62158.19
18:49:49|62158.19
18:49:50|62158.19
18:49:51|62158.19
18:49:52|62158.19
18:49:52|62160.
18:49:54|62160.
18:49:55|62160.
18:49:56|62160.
18:49:57|62160.
18:49:58|62160.
18:49:59|62160.
18:50:00|62160.
18:50:01|62160.
18:50:02|62165.48
18:50:04|62165.48
18:50:05|62165.48
18:50:06|62165.48
18:50:07|62173.28
18:50:08|62173.28
18:50:09|62173.28
18:50:11|62173.29
18:50:11|62173.29
18:50:12|62172.
18:50:13|62172.
18:50:14|62172.
18:50:15|62172.
18:50:16|62172.
18:50:18|62164.
18:50:18|62164.
18:50:20|62164.
18:50:20|62164.
18:50:21|62164.
18:50:22|62164.
18:50:24|62175.98
18:50:24|62174.
18:50:26|62174.
18:50:26|62174.
18:50:27|62174.
18:50:28|62174.
18:50:29|62174.
18:50:30|62176.
18:50:31|62176.
18:50:32|62176.
18:50:33|62176.
18:50:35|62176.
18:50:36|62176.
18:50:37|62176.
18:50:38|62182.
18:50:39|62182.
18:50:40|62182.
18:50:41|62182.
18:50:42|62182.
18:50:44|62182.
18:50:44|62182.
18:50:45|62182.
18:50:46|62182.
18:50:48|62182.
18:50:48|62182.
18:50:49|62182.
18:50:50|62182.
18:50:51|62179.95
18:50:53|62179.95
18:50:54|62179.95
18:50:55|62179.95
18:50:55|62179.95
18:50:57|62179.95
18:50:58|62179.95
18:50:59|62179.95
18:51:00|62179.95
18:51:01|62176.64
18:51:02|62176.64
18:51:03|62176.64
18:51:05|62176.64
18:51:07|62176.64
18:51:07|62176.64
18:51:09|62176.64
18:51:10|62176.64
18:51:11|62176.64
18:51:11|62176.64
18:51:12|62174.
18:51:13|62174.
18:51:14|62174.
18:51:16|62174.
18:51:17|62174.
18:51:18|62166.
18:51:20|62166.
18:51:20|62166.
18:51:22|62184.16
18:51:22|62184.16
18:51:24|62184.16
18:51:24|62184.16
18:51:25|62184.16
18:51:27|62184.16
18:51:27|62184.16
18:51:29|62184.16
18:51:30|62184.16
18:51:31|62184.16
18:51:31|62184.16
18:51:32|62184.16
18:51:34|62184.16
18:51:35|62180.
18:51:36|62180.
18:51:37|62180.
18:51:38|62180.
18:51:39|62180.
18:51:40|62180.
18:51:41|62180.
18:51:42|62180.
18:51:43|62180.
18:51:45|62180.
18:51:45|62180.
18:51:46|62180.
18:51:47|62180.
18:51:48|62180.
18:51:49|62180.
18:51:50|62180.
18:51:51|62180.
18:51:52|62180.
18:51:53|62180.
18:51:54|62180.
18:51:56|62180.
18:51:56|62180.
18:51:57|62180.
18:51:58|62180.
18:51:59|62180.
18:52:00|62180.
18:52:02|62180.
18:52:02|62180.
18:52:03|62180.
18:52:04|62180.
18:52:06|62177.4
18:52:07|62177.4
18:52:09|62177.4
18:52:10|62177.4
18:52:11|62177.4
18:52:13|62177.4
18:52:13|62177.4
18:52:15|62177.4
18:52:16|62177.4
18:52:17|62177.4
18:52:17|62177.4
18:52:19|62177.4
18:52:20|62179.99
18:52:21|62179.99
18:52:22|62179.99
18:52:23|62179.99
18:52:24|62180.01
18:52:25|62180.01
18:52:26|62180.01
18:52:27|62216.82
18:52:29|62223.33
18:52:30|62223.33
18:52:31|62223.33
18:52:31|62223.33
18:52:33|62223.33
18:52:34|62223.33
18:52:35|62223.33
18:52:37|62218.
18:52:37|62218.
18:52:38|62220.02
18:52:39|62220.02
18:52:41|62220.02
18:52:42|62218.01
18:52:42|62218.01
18:52:43|62218.01
18:52:45|62218.01
18:52:46|62218.01
18:52:47|62218.01
18:52:48|62218.01
18:52:49|62218.01
18:52:50|62218.02
18:52:51|62218.02
18:52:52|62235.29
18:52:53|62235.29
18:52:54|62235.29
18:52:55|62241.99
18:52:56|62241.99
18:52:57|62236.01
18:52:58|62236.01
18:52:59|62236.01
18:53:01|62236.01
18:53:01|62236.01
18:53:04|62234.
18:53:04|62234.
18:53:07|62234.
18:53:07|62234.
18:53:09|62234.
18:53:10|62196.15
18:53:11|62196.15
18:53:12|62191.94
18:53:13|62191.94
18:53:14|62191.94
18:53:16|62191.94
18:53:16|62191.94
18:53:18|62191.94
18:53:19|62191.94
18:53:19|62191.94
18:53:21|62186.
18:53:21|62186.
18:53:22|62186.
18:53:24|62186.
18:53:24|62186.
18:53:25|62186.
18:53:27|62186.
18:53:28|62186.
18:53:28|62186.
18:53:30|62176.
18:53:31|62176.
18:53:32|62176.
18:53:33|62176.
18:53:34|62176.
18:53:35|62176.
18:53:36|62176.
18:53:37|62176.
18:53:38|62176.
18:53:39|62176.
18:53:40|62176.
18:53:42|62176.
18:53:43|62176.
18:53:43|62158.
18:53:45|62158.
18:53:45|62158.39
18:53:46|62162.
18:53:48|62162.
18:53:48|62162.
18:53:50|62162.
18:53:51|62162.
18:53:52|62162.
18:53:52|62164.
18:53:53|62164.
18:53:55|62164.
18:53:56|62164.
18:53:57|62164.
18:53:57|62164.
18:53:59|62164.
18:54:00|62164.
18:54:01|62162.01
18:54:02|62162.01
18:54:02|62162.01
18:54:04|62162.01
18:54:05|62162.01
18:54:07|62162.01
18:54:07|62162.01
18:54:09|62162.01
18:54:10|62162.01
18:54:10|62162.01
18:54:12|62162.01
18:54:14|62168.01
18:54:15|62168.01
18:54:16|62168.01
18:54:17|62168.01
18:54:18|62168.01
18:54:19|62178.36
18:54:21|62178.36
18:54:22|62178.36
18:54:22|62178.37
18:54:24|62178.37
18:54:25|62178.37
18:54:25|62178.37
18:54:27|62168.01
18:54:28|62168.01
18:54:28|62168.01
18:54:30|62168.01
18:54:31|62168.01
18:54:32|62168.01
18:54:33|62168.01
18:54:34|62168.01
18:54:36|62168.01
18:54:36|62168.01
18:54:38|62168.01
18:54:39|62169.23
18:54:40|62169.23
18:54:41|62169.23
18:54:41|62169.23
18:54:43|62169.23
18:54:44|62169.23
18:54:45|62169.23
18:54:47|62169.23
18:54:47|62169.23
18:54:48|62172.01
18:54:50|62172.01
18:54:51|62172.01
18:54:52|62172.01
18:54:53|62172.
18:54:54|62172.
18:54:55|62172.
18:54:56|62172.
18:54:57|62172.
18:54:58|62172.
18:54:58|62172.
18:54:59|62172.
18:55:01|62172.
18:55:02|62172.
18:55:02|62172.
18:55:04|62172.
18:55:05|62169.24
18:55:06|62184.
18:55:07|62190.19
18:55:08|62190.19
18:55:09|62190.19
18:55:10|62190.19
18:55:11|62190.19
18:55:12|62190.19
18:55:13|62190.19
18:55:15|62190.19
18:55:15|62190.19
18:55:18|62190.19
18:55:18|62190.19
18:55:19|62202.01
18:55:20|62202.01
18:55:22|62202.01
18:55:22|62202.01
18:55:23|62202.01
18:55:24|62202.01
18:55:25|62202.01
18:55:26|62202.01
18:55:27|62202.01
18:55:29|62202.01
18:55:29|62208.01
18:55:30|62208.01
18:55:31|62208.01
18:55:33|62208.01
18:55:34|62208.01
18:55:34|62208.01
18:55:35|62208.01
18:55:37|62208.01
18:55:38|62208.01
18:55:38|62224.
18:55:39|62221.9
18:55:40|62221.9
18:55:41|62221.9
18:55:42|62221.9
18:55:44|62221.9
18:55:45|62224.01
18:55:46|62224.01
18:55:47|62224.01
18:55:48|62224.01
18:55:49|62224.01
18:55:50|62224.01
18:55:51|62224.01
18:55:52|62224.01
18:55:53|62226.
18:55:54|62222.
18:55:55|62222.
18:55:56|62222.
18:55:57|62222.
18:55:58|62222.
18:55:59|62222.
18:56:00|62222.
18:56:01|62216.01
18:56:02|62216.01
18:56:03|62216.01
18:56:04|62216.01
18:56:05|62225.58
18:56:06|62225.58
18:56:08|62225.58
18:56:10|62225.58
18:56:10|62222.01
18:56:12|62222.01
18:56:13|62222.01
18:56:14|62222.01
18:56:15|62222.01
18:56:16|62222.01
18:56:17|62222.01
18:56:19|62222.01
18:56:20|62222.01
18:56:21|62222.01
18:56:22|62222.01
18:56:23|62222.01
18:56:24|62222.01
18:56:25|62222.01
18:56:26|62222.01
18:56:27|62222.01
18:56:29|62222.01
18:56:30|62222.01
18:56:31|62222.01
18:56:32|62222.01
18:56:33|62222.01
18:56:34|62222.01
18:56:35|62222.01
18:56:36|62222.01
18:56:36|62222.01
18:56:38|62222.01
18:56:39|62220.95
18:56:40|62220.95
18:56:41|62220.95
18:56:42|62220.
18:56:43|62220.
18:56:44|62220.
18:56:45|62220.
18:56:46|62220.
18:56:47|62220.
18:56:48|62220.
18:56:49|62220.
18:56:50|62220.
18:56:52|62210.
18:56:52|62210.
18:56:53|62210.
18:56:55|62210.
18:56:55|62210.
18:56:56|62210.01
18:56:57|62210.01
18:56:58|62210.01
18:56:59|62213.97
18:57:01|62213.97
18:57:02|62213.97
18:57:02|62213.97
18:57:03|62213.97
18:57:04|62213.97
18:57:06|62213.97
18:57:06|62213.97
18:57:08|62213.99
18:57:08|62213.99
18:57:10|62213.99
18:57:10|62213.99
18:57:13|62208.
18:57:13|62208.
18:57:15|62208.
18:57:16|62208.
18:57:17|62208.
18:57:18|62208.
18:57:19|62208.
18:57:20|62208.
18:57:21|62208.
18:57:23|62208.
18:57:23|62208.
18:57:24|62208.
18:57:25|62208.
18:57:26|62208.
18:57:27|62208.
18:57:29|62208.
18:57:29|62208.
18:57:30|62208.
18:57:31|62208.
18:57:32|62208.
18:57:34|62208.
18:57:35|62208.
18:57:36|62208.
18:57:37|62208.
18:57:38|62208.
18:57:39|62208.
18:57:40|62208.
18:57:41|62208.
18:57:42|62208.
18:57:44|62208.
18:57:44|62208.
18:57:46|62208.
18:57:46|62196.43
18:57:47|62196.43
18:57:48|62202.01
18:57:49|62202.01
18:57:50|62202.01
18:57:52|62202.01
18:57:53|62202.01
18:57:54|62202.01
18:57:55|62202.01
18:57:56|62202.01
18:57:57|62202.01
18:57:58|62202.01
18:58:00|62202.01
18:58:00|62202.
18:58:01|62202.
18:58:02|62202.
18:58:03|62202.
18:58:04|62202.
18:58:05|62202.
18:58:07|62202.
18:58:08|62202.
18:58:08|62196.01
18:58:09|62196.01
18:58:11|62199.99
18:58:12|62199.99
18:58:13|62200.
18:58:15|62200.
18:58:16|62200.
18:58:18|62200.
18:58:18|62200.
18:58:20|62200.
18:58:20|62200.
18:58:21|62200.
18:58:23|62200.
18:58:23|62200.
18:58:24|62200.
18:58:26|62200.
18:58:28|62204.
18:58:29|62204.
18:58:29|62204.
18:58:31|62204.
18:58:32|62204.
18:58:33|62204.
18:58:34|62200.
18:58:35|62200.
18:58:36|62200.
18:58:38|62200.
18:58:39|62200.
18:58:39|62198.02
18:58:40|62198.02
18:58:42|62198.02
18:58:43|62198.02
18:58:43|62198.02
18:58:44|62201.93
18:58:45|62200.17
18:58:48|62200.17
18:58:48|62200.17
18:58:50|62200.17
18:58:50|62200.17
18:58:51|62200.17
18:58:52|62200.17
18:58:53|62200.18
18:58:54|62200.18
18:58:55|62200.18
18:58:56|62200.18
18:58:58|62200.18
18:58:58|62200.18
18:58:59|62205.59
18:59:01|62205.59
18:59:01|62205.59
18:59:02|62205.59
18:59:03|62205.59
18:59:05|62205.59
18:59:05|62205.59
18:59:07|62205.59
18:59:07|62205.59
18:59:09|62205.59
18:59:10|62210.
18:59:11|62214.
18:59:13|62231.99
18:59:15|62231.99
18:59:16|62231.99
18:59:17|62231.99
18:59:19|62231.99
18:59:21|62231.99
18:59:22|62231.99
18:59:22|62241.99
18:59:24|62241.99
18:59:24|62241.99
18:59:25|62241.99
18:59:27|62241.99
18:59:28|62241.99
18:59:29|62241.99
18:59:30|62241.99
18:59:31|62241.99
18:59:32|62241.99
18:59:34|62241.99
18:59:34|62241.99
18:59:35|62241.99
18:59:36|62241.99
18:59:37|62241.99
18:59:38|62241.99
18:59:40|62241.99
18:59:40|62241.99
18:59:42|62228.
18:59:43|62228.
18:59:44|62228.
18:59:44|62228.
18:59:47|62228.
18:59:47|62228.
18:59:48|62228.
18:59:50|62228.01
18:59:50|62228.01
18:59:51|62228.01
18:59:52|62228.01
18:59:54|62229.99
18:59:54|62239.27
18:59:55|62239.27
18:59:56|62239.27
18:59:58|62239.27
18:59:58|62239.27
18:59:59|62239.27
19:00:01|62239.27
19:00:02|62239.27
19:00:02|62239.27
19:00:03|62239.27
19:00:05|62239.27
19:00:05|62242.
19:00:06|62242.
19:00:08|62242.
19:00:09|62242.
19:00:10|62252.
19:00:10|62252.
19:00:13|62248.
19:00:13|62248.
19:00:15|62248.
19:00:16|62248.
19:00:18|62248.
19:00:18|62248.
19:00:19|62248.
19:00:21|62248.
19:00:21|62248.
19:00:22|62248.
19:00:24|62248.
19:00:24|62248.
19:00:25|62248.
19:00:27|62248.
19:00:28|62248.
19:00:30|62248.
19:00:30|62255.27
19:00:32|62270.77
19:00:32|62270.77
19:00:33|62260.01
19:00:35|62260.01
19:00:36|62260.01
19:00:37|62236.
19:00:39|62236.
19:00:39|62236.
19:00:40|62232.01
19:00:41|62232.01
19:00:42|62232.01
19:00:44|62232.01
19:00:44|62232.01
19:00:45|62232.01
19:00:46|62232.01
19:00:48|62223.22
19:00:48|62223.22
19:00:50|62223.22
19:00:50|62223.22
19:00:51|62223.22
19:00:52|62233.26
19:00:53|62233.26
19:00:55|62233.26
19:00:56|62239.99
19:00:57|62239.99
19:00:58|62239.99
19:00:59|62239.99
19:01:00|62239.99
19:01:01|62239.99
19:01:02|62239.99
19:01:03|62239.99
19:01:04|62236.01
19:01:05|62236.01
19:01:06|62236.01
19:01:07|62236.01
19:01:08|62236.01
19:01:09|62236.01
19:01:11|62236.01
19:01:11|62236.01
19:01:13|62236.01
19:01:14|62234.
19:01:15|62234.01
19:01:17|62234.01
19:01:18|62234.01
19:01:20|62230.
19:01:20|62230.
19:01:21|62230.
19:01:23|62230.
19:01:23|62230.
19:01:24|62230.
19:01:25|62220.
19:01:27|62220.
19:01:27|62220.01
19:01:28|62220.01
19:01:30|62220.71
19:01:31|62220.71
19:01:31|62220.71
19:01:33|62219.98
19:01:34|62219.98
19:01:35|62219.98
19:01:37|62219.98
19:01:38|62219.98
19:01:39|62219.98
19:01:40|62219.98
19:01:41|62219.98
19:01:42|62219.98
19:01:43|62219.98
19:01:44|62219.98
19:01:45|62219.98
19:01:46|62219.98
19:01:47|62219.98
19:01:48|62219.98
19:01:50|62219.98
19:01:51|62224.
19:01:51|62224.
19:01:52|62224.
19:01:54|62224.
19:01:54|62224.
19:01:55|62227.36
19:01:56|62227.36
19:01:57|62227.36
19:01:58|62227.36
19:01:59|62227.36
19:02:00|62232.
19:02:01|62232.
19:02:03|62232.
19:02:03|62232.
19:02:04|62232.
19:02:06|62232.
19:02:08|62232.
19:02:08|62232.
19:02:09|62232.
19:02:11|62232.
19:02:12|62251.91
19:02:13|62251.91
19:02:14|62251.91
19:02:15|62251.9
19:02:17|62251.9
19:02:18|62251.9
19:02:20|62251.9
19:02:21|62251.9
19:02:22|62251.9
19:02:23|62251.9
19:02:24|62251.9
19:02:25|62251.9
19:02:26|62244.
19:02:28|62244.
19:02:29|62244.
19:02:30|62244.
19:02:30|62244.
19:02:31|62244.
19:02:34|62244.
19:02:35|62244.
19:02:36|62244.
19:02:37|62244.
19:02:37|62244.
19:02:38|62244.
19:02:39|62244.
19:02:40|62244.
19:02:41|62244.
19:02:42|62244.
19:02:43|62244.
19:02:45|62244.
19:02:46|62244.
19:02:47|62244.
19:02:48|62261.98
19:02:49|62261.98
19:02:50|62261.98
19:02:51|62261.98
19:02:52|62263.99
19:02:53|62263.99
19:02:54|62263.99
19:02:56|62263.99
19:02:56|62263.99
19:02:57|62263.99
19:02:58|62263.99
19:02:59|62263.99
19:03:01|62263.99
19:03:02|62275.39
19:03:02|62275.39
19:03:04|62275.39
19:03:05|62275.39
19:03:06|62278.
19:03:08|62278.
19:03:08|62278.
19:03:09|62278.
19:03:10|62278.
19:03:11|62278.
19:03:12|62278.
19:03:13|62272.
19:03:15|62272.
19:03:16|62272.
19:03:18|62272.
19:03:19|62272.
19:03:20|62272.
19:03:21|62272.
19:03:22|62272.
19:03:23|62272.
19:03:24|62272.
19:03:25|62277.99
19:03:27|62277.99
19:03:28|62277.99
19:03:29|62277.99
19:03:30|62277.99
19:03:30|62277.99
19:03:32|62277.99
19:03:32|62277.99
19:03:34|62277.99
19:03:35|62277.99
19:03:36|62277.99
19:03:37|62277.99
19:03:38|62278.04
19:03:39|62278.04
19:03:40|62279.99
19:03:41|62279.99
19:03:42|62279.99
19:03:44|62279.99
19:03:45|62268.19
19:03:46|62266.01
19:03:46|62266.01
19:03:48|62268.
19:03:49|62268.
19:03:50|62270.
19:03:51|62270.
19:03:52|62270.
19:03:53|62270.
19:03:55|62270.
19:03:55|62270.
19:03:57|62270.
19:03:57|62270.
19:03:59|62270.
19:03:59|62270.
19:04:01|62270.
19:04:02|62270.
19:04:03|62270.
19:04:04|62278.22
19:04:05|62278.22
19:04:06|62278.22
19:04:07|62285.7
19:04:09|62285.7
19:04:10|62285.7
19:04:10|62285.7
19:04:12|62285.7
19:04:12|62285.7
19:04:13|62285.7
19:04:14|62285.7
19:04:16|62285.7
19:04:17|62285.7
19:04:18|62285.71
19:04:19|62285.71
19:04:20|62285.71
19:04:21|62285.71
19:04:22|62285.71
19:04:23|62286.
19:04:25|62289.99
19:04:26|62289.99
19:04:27|62289.99
19:04:28|62289.99
19:04:30|62289.99
19:04:30|62289.99
19:04:31|62288.01
19:04:33|62288.01
19:04:33|62288.01
19:04:35|62288.01
19:04:36|62288.01
19:04:36|62288.01
19:04:38|62301.4
19:04:39|62302.35
19:04:40|62318.79
19:04:40|62328.
19:04:42|62330.
19:04:43|62328.
19:04:44|62328.
19:04:45|62310.
19:04:46|62306.
19:04:47|62306.
19:04:48|62306.
19:04:49|62306.
19:04:50|62306.
19:04:51|62306.
19:04:52|62306.
19:04:53|62306.
19:04:54|62306.
19:04:55|62306.
19:04:56|62306.
19:04:57|62306.
19:04:58|62306.
19:04:59|62306.
19:05:00|62306.
19:05:01|62306.
19:05:02|62306.
19:05:03|62306.
19:05:05|62306.
19:05:05|62306.
19:05:07|62306.
19:05:07|62306.
19:05:09|62306.
19:05:09|62306.
19:05:10|62306.
19:05:11|62331.41
19:05:12|62335.62
19:05:13|62341.27
19:05:14|62341.27
19:05:15|62334.
19:05:17|62334.
19:05:18|62334.
19:05:20|62334.
19:05:21|62334.
19:05:22|62334.
19:05:24|62334.
19:05:24|62334.
19:05:26|62334.
19:05:27|62334.
19:05:28|62347.82
19:05:28|62362.
19:05:30|62371.92
19:05:31|62371.92
19:05:32|62374.
19:05:33|62377.76
19:05:34|62377.76
19:05:35|62377.62
19:05:36|62377.62
19:05:37|62377.62
19:05:38|62384.
19:05:39|62384.
19:05:41|62388.
19:05:41|62386.01
19:05:42|62381.7
19:05:43|62381.7
19:05:44|62381.7
19:05:46|62381.7
19:05:47|62381.7
19:05:47|62381.7
19:05:49|62381.7
19:05:50|62381.7
19:05:50|62368.
19:05:53|62368.
19:05:54|62368.
19:05:55|62368.
19:05:56|62368.
19:05:57|62368.
19:05:58|62368.
19:05:59|62368.
19:06:00|62368.
19:06:01|62368.
19:06:02|62352.01
19:06:03|62352.01
19:06:04|62352.01
19:06:05|62352.01
19:06:06|62352.01
19:06:07|62378.
19:06:08|62378.
19:06:10|62378.
19:06:10|62378.
19:06:11|62378.
19:06:12|62378.
19:06:13|62378.
19:06:14|62378.
19:06:15|62378.
19:06:16|62378.
19:06:17|62378.
19:06:19|62386.
19:06:20|62374.
19:06:21|62374.
19:06:22|62374.
19:06:23|62374.
19:06:24|62374.
19:06:26|62374.
19:06:27|62374.
19:06:28|62374.
19:06:29|62368.
19:06:31|62358.
19:06:31|62358.
19:06:32|62358.
19:06:34|62358.
19:06:34|62358.
19:06:35|62358.
19:06:37|62354.02
19:06:37|62354.02
19:06:38|62354.02
19:06:39|62354.02
19:06:41|62364.
19:06:41|62364.
19:06:43|62364.
19:06:44|62364.
19:06:44|62364.
19:06:46|62364.
19:06:47|62364.
19:06:48|62362.
19:06:49|62362.
19:06:49|62362.
19:06:51|62362.
19:06:52|62362.
19:06:53|62362.
19:06:54|62362.
19:06:54|62362.
19:06:56|62334.
19:06:57|62334.
19:06:57|62328.01
19:06:59|62328.01
19:06:59|62329.99
19:07:01|62334.
19:07:02|62334.
19:07:03|62334.
19:07:04|62334.
19:07:05|62334.
19:07:06|62332.01
19:07:07|62332.01
19:07:08|62332.01
19:07:09|62332.01
19:07:10|62332.01
19:07:11|62332.01
19:07:13|62332.01
19:07:13|62322.17
19:07:14|62322.17
19:07:15|62322.17
19:07:16|62311.99
19:07:17|62311.99
19:07:20|62311.99
19:07:21|62312.
19:07:21|62312.
19:07:23|62312.
19:07:24|62295.93
19:07:25|62295.93
19:07:26|62295.93
19:07:27|62295.93
19:07:28|62295.93
19:07:29|62295.93
19:07:30|62295.93
19:07:32|62295.93
19:07:33|62295.93
19:07:34|62295.93
19:07:34|62295.93
19:07:36|62295.93
19:07:37|62287.99
19:07:38|62287.99
19:07:38|62287.99
19:07:39|62305.3
19:07:40|62305.3
19:07:41|62305.3
19:07:42|62305.3
19:07:44|62305.3
19:07:45|62294.
19:07:46|62294.
19:07:47|62294.
19:07:48|62294.
19:07:50|62294.
19:07:50|62286.
19:07:51|62286.
19:07:53|62286.
19:07:53|62286.
19:07:55|62286.
19:07:56|62286.
19:07:57|62286.
19:07:57|62286.
19:07:59|62286.
19:08:00|62278.01
19:08:01|62278.01
19:08:02|62284.12
19:08:02|62284.12
19:08:03|62290.
19:08:05|62284.
19:08:06|62284.
19:08:06|62284.
19:08:08|62284.
19:08:09|62284.
19:08:10|62284.
19:08:11|62284.
19:08:12|62268.02
19:08:13|62268.02
19:08:14|62268.02
19:08:15|62260.
19:08:16|62260.
19:08:17|62260.
19:08:18|62260.
19:08:19|62260.
19:08:20|62260.
19:08:21|62260.
19:08:22|62260.
19:08:23|62257.98
19:08:24|62257.98
19:08:25|62257.98
19:08:26|62257.98
19:08:28|62257.98
19:08:29|62257.98
19:08:30|62248.74
19:08:31|62248.74
19:08:32|62248.74
19:08:33|62248.74
19:08:34|62248.74
19:08:35|62248.74
19:08:36|62248.74
19:08:37|62248.74
19:08:38|62248.74
19:08:39|62242.
19:08:40|62242.
19:08:41|62242.01
19:08:42|62242.01
19:08:43|62243.1
19:08:45|62243.1
19:08:46|62233.65
19:08:47|62233.65
19:08:47|62233.65
19:08:48|62233.65
19:08:49|62222.
19:08:51|62222.
19:08:51|62222.
19:08:53|62222.
19:08:54|62222.
19:08:55|62214.89
19:08:56|62214.89
19:08:57|62214.
19:08:57|62211.01
19:08:59|62211.01
19:09:00|62211.01
19:09:01|62211.01
19:09:01|62209.23
19:09:03|62202.02
19:09:03|62202.02
19:09:05|62212.
19:09:05|62212.
19:09:07|62217.15
19:09:08|62217.15
19:09:09|62217.15
19:09:10|62217.15
19:09:11|62217.15
19:09:12|62217.15
19:09:13|62217.15
19:09:14|62217.15
19:09:15|62217.15
19:09:16|62217.15
19:09:18|62217.15
19:09:18|62217.15
19:09:19|62217.15
19:09:22|62217.15
19:09:23|62230.
19:09:24|62230.
19:09:25|62229.99
19:09:27|62229.99
19:09:28|62228.03
19:09:30|62228.03
19:09:30|62228.03
19:09:31|62228.03
19:09:33|62228.03
19:09:34|62228.03
19:09:35|62228.03
19:09:37|62228.03
19:09:37|62224.
19:09:39|62220.88
19:09:40|62220.88
19:09:40|62220.88
19:09:42|62220.88
19:09:42|62220.88
19:09:44|62220.88
19:09:45|62220.88
19:09:46|62220.88
19:09:47|62220.88
19:09:48|62220.88
19:09:49|62213.05
19:09:50|62213.05
19:09:52|62213.05
19:09:52|62213.05
19:09:53|62213.05
19:09:54|62213.05
19:09:55|62213.05
19:09:56|62213.05
19:09:57|62213.05
19:09:58|62213.05
19:09:59|62213.05
19:10:00|62213.05
19:10:01|62211.75
19:10:02|62211.75
19:10:04|62214.52
19:10:04|62214.52
19:10:05|62214.52
19:10:07|62214.52
19:10:07|62213.04
19:10:08|62213.04
19:10:09|62211.99
19:10:10|62211.99
19:10:11|62211.99
19:10:12|62211.89
19:10:13|62208.89
19:10:14|62208.89
19:10:16|62208.89
19:10:16|62208.89
19:10:18|62208.89
19:10:18|62208.89
19:10:19|62217.98
19:10:21|62217.98
19:10:21|62217.98
19:10:22|62204.32
19:10:25|62202.01
19:10:26|62200.9
19:10:26|62197.95
19:10:29|62197.95
19:10:29|62197.95
19:10:31|62197.95
19:10:32|62197.95
19:10:33|62215.35
19:10:34|62210.01
19:10:35|62210.01
19:10:36|62204.
19:10:37|62204.
19:10:38|62206.
19:10:39|62206.
19:10:40|62206.
19:10:41|62206.
19:10:43|62208.01
19:10:44|62208.01
19:10:44|62208.01
19:10:46|62208.01
19:10:47|62208.01
19:10:48|62208.01
19:10:48|62208.01
19:10:49|62208.01
19:10:51|62202.
19:10:52|62202.
19:10:52|62202.
19:10:54|62199.59
19:10:55|62199.58
19:10:56|62199.58
19:10:57|62199.58
19:10:58|62199.58
19:10:59|62211.84
19:11:01|62220.
19:11:01|62212.2
19:11:02|62212.2
19:11:03|62199.19
19:11:05|62199.19
19:11:06|62199.19
19:11:07|62199.19
19:11:07|62199.19
19:11:08|62200.
19:11:10|62200.
19:11:11|62200.
19:11:12|62200.
19:11:13|62200.
19:11:14|62200.
19:11:15|62200.
19:11:16|62200.
19:11:16|62200.
19:11:17|62200.
19:11:19|62200.
19:11:19|62200.
19:11:21|62200.
19:11:22|62199.99
19:11:22|62199.99
19:11:24|62200.
19:11:25|62200.
19:11:27|62200.
19:11:28|62197.65
19:11:28|62197.65
19:11:30|62197.65
19:11:31|62190.
19:11:32|62190.
19:11:34|62190.
19:11:34|62190.
19:11:36|62190.
19:11:36|62191.99
19:11:37|62191.99
19:11:38|62191.99
19:11:39|62191.99
19:11:41|62191.99
19:11:41|62191.99
19:11:43|62191.99
19:11:44|62191.99
19:11:44|62191.99
19:11:46|62186.
19:11:47|62186.
19:11:48|62186.
19:11:48|62186.
19:11:50|62186.
19:11:51|62186.
19:11:52|62186.
19:11:53|62186.
19:11:54|62186.
19:11:55|62186.
19:11:56|62186.
19:11:57|62186.
19:11:58|62186.
19:11:59|62186.
19:12:00|62186.
19:12:01|62186.
19:12:02|62186.
19:12:03|62186.
19:12:05|62186.
19:12:06|62186.
19:12:06|62186.
19:12:07|62186.
19:12:09|62186.
19:12:09|62186.
19:12:11|62186.
19:12:11|62186.
19:12:13|62186.
19:12:14|62186.
19:12:14|62186.
19:12:15|62186.
19:12:17|62185.99
19:12:18|62185.99
19:12:19|62182.
19:12:20|62182.
19:12:21|62182.
19:12:22|62182.
19:12:24|62182.
19:12:26|62182.
19:12:27|62182.
19:12:28|62182.
19:12:30|62182.
19:12:30|62182.
19:12:32|62182.
19:12:33|62184.
19:12:35|62184.
19:12:37|62184.
19:12:37|62184.
19:12:39|62184.
19:12:40|62184.
19:12:41|62184.
19:12:42|62184.
19:12:42|62184.
19:12:44|62184.
19:12:44|62193.99
19:12:47|62193.99
19:12:47|62193.99
19:12:48|62193.99
19:12:50|62193.99
19:12:51|62193.99
19:12:52|62193.99
19:12:53|62193.99
19:12:54|62199.99
19:12:56|62199.99
19:12:57|62199.99
19:12:58|62199.99
19:12:59|62199.99
19:12:59|62199.99
19:13:01|62199.99
19:13:02|62199.99
19:13:03|62200.
19:13:04|62200.
19:13:05|62199.99
19:13:06|62199.98
19:13:07|62199.98
19:13:08|62199.98
19:13:09|62199.98
19:13:10|62199.98
19:13:11|62199.98
19:13:12|62210.
19:13:13|62210.
19:13:14|62210.
19:13:15|62210.
19:13:16|62217.34
19:13:17|62217.34
19:13:18|62217.34
19:13:19|62217.34
19:13:21|62217.34
19:13:21|62217.34
19:13:23|62204.
19:13:23|62204.
19:13:24|62204.
19:13:25|62184.
19:13:27|62184.
19:13:28|62184.
19:13:29|62184.
19:13:31|62184.
19:13:32|62184.01
19:13:33|62184.01
19:13:34|62184.01
19:13:35|62184.01
19:13:37|62184.
19:13:38|62184.
19:13:39|62184.
19:13:40|62184.
19:13:41|62184.
19:13:42|62184.
19:13:43|62184.01
19:13:44|62184.01
19:13:45|62184.01
19:13:46|62184.01
19:13:48|62184.01
19:13:48|62184.01
19:13:49|62184.01
19:13:51|62184.01
19:13:52|62184.01
19:13:52|62184.01
19:13:54|62184.01
19:13:55|62184.01
19:13:56|62184.01
19:13:57|62184.01
19:13:58|62184.01
19:13:58|62184.01
19:13:59|62184.01
19:14:01|62184.01
19:14:02|62184.01
19:14:03|62184.01
19:14:05|62184.01
19:14:06|62189.99
19:14:07|62189.99
19:14:08|62189.99
19:14:09|62189.99
19:14:10|62189.99
19:14:11|62189.99
19:14:12|62190.
19:14:13|62190.
19:14:14|62190.
19:14:15|62190.
19:14:16|62190.
19:14:18|62190.
19:14:19|62190.
19:14:20|62190.
19:14:20|62190.
19:14:22|62190.
19:14:23|62190.
19:14:23|62190.
19:14:25|62190.
19:14:27|62190.
19:14:28|62190.
19:14:29|62190.
19:14:30|62189.99
19:14:31|62189.99
19:14:32|62189.99
19:14:33|62189.99
19:14:34|62188.01
19:14:35|62188.01
19:14:37|62184.01
19:14:37|62184.01
19:14:39|62184.
19:14:39|62182.
19:14:40|62182.
19:14:42|62182.
19:14:42|62182.
19:14:44|62182.
19:14:45|62182.
19:14:46|62182.
19:14:47|62190.
19:14:48|62194.
19:14:49|62194.
19:14:50|62194.
19:14:51|62194.
19:14:52|62194.
19:14:53|62194.
19:14:54|62194.
19:14:55|62194.
19:14:57|62194.
19:14:58|62194.
19:14:58|62194.
19:15:00|62194.
19:15:01|62194.
19:15:02|62193.99
19:15:04|62193.99
19:15:04|62165.48
19:15:07|62165.48
19:15:07|62162.
19:15:08|62168.
19:15:10|62168.
19:15:10|62168.
19:15:12|62168.
19:15:13|62168.
19:15:14|62168.
19:15:15|62168.
19:15:16|62168.
19:15:17|62168.
19:15:18|62168.
19:15:19|62184.
19:15:20|62184.
19:15:21|62184.
19:15:23|62184.
19:15:24|62191.99
19:15:26|62191.99
19:15:26|62191.99
19:15:28|62195.72
19:15:29|62195.72
19:15:31|62195.72
19:15:32|62195.72
19:15:33|62195.72
19:15:34|62195.72
19:15:36|62195.72
19:15:37|62195.72
19:15:38|62195.72
19:15:39|62195.72
19:15:40|62195.72
19:15:41|62195.72
19:15:42|62204.
19:15:44|62204.
19:15:45|62204.
19:15:45|62204.
19:15:46|62204.01
19:15:48|62204.01
19:15:48|62204.01
19:15:50|62204.01
19:15:50|62204.01
19:15:51|62228.72
19:15:53|62228.72
19:15:54|62228.72
19:15:54|62228.73
19:15:56|62228.73
19:15:57|62228.73
19:15:58|62228.73
19:15:59|62228.73
19:16:00|62228.73
19:16:01|62228.72
19:16:02|62228.72
19:16:03|62219.82
19:16:04|62219.82
19:16:05|62219.82
19:16:06|62219.82
19:16:07|62219.82
19:16:08|62219.82
19:16:09|62219.82
19:16:10|62219.21
19:16:11|62219.21
19:16:13|62244.
19:16:14|62244.
19:16:15|62244.
19:16:15|62244.
19:16:16|62244.
19:16:17|62254.
19:16:18|62252.
19:16:19|62244.
19:16:20|62246.
19:16:21|62246.
19:16:22|62246.
19:16:23|62230.
19:16:24|62226.42
19:16:25|62226.42
19:16:26|62226.42
19:16:27|62226.42
19:16:28|62226.42
19:16:30|62226.42
19:16:31|62192.8
19:16:33|62205.81
19:16:34|62205.81
19:16:35|62205.81
19:16:36|62205.81
19:16:37|62205.81
19:16:38|62205.81
19:16:39|62205.81
19:16:40|62205.81
19:16:42|62205.81
19:16:42|62205.81
19:16:44|62205.81
19:16:45|62205.81
19:16:45|62198.
19:16:47|62198.
19:16:48|62198.
19:16:49|62198.
19:16:50|62198.63
19:16:51|62198.63
19:16:52|62198.63
19:16:53|62204.
19:16:54|62204.
19:16:56|62204.
19:16:56|62204.
19:16:58|62204.
19:16:59|62204.
19:17:00|62204.
19:17:00|62204.
19:17:01|62207.99
19:17:03|62207.99
19:17:04|62207.99
19:17:06|62207.99
19:17:06|62207.99
19:17:08|62207.99
19:17:08|62205.99
19:17:09|62205.99
19:17:10|62205.99
19:17:12|62205.87
19:17:13|62205.87
19:17:14|62205.87
19:17:15|62205.87
19:17:16|62205.87
19:17:17|62205.87
19:17:18|62205.87
19:17:20|62210.
19:17:21|62216.
19:17:22|62216.
19:17:22|62216.
19:17:23|62216.
19:17:25|62216.
19:17:26|62216.
19:17:26|62219.99
19:17:27|62219.99
19:17:28|62219.99
19:17:30|62219.99
19:17:32|62219.99
19:17:33|62219.99
19:17:33|62219.99
19:17:35|62219.99
19:17:36|62219.99
19:17:38|62226.8
19:17:38|62226.8
19:17:40|62226.8
19:17:41|62226.8
19:17:42|62226.8
19:17:43|62226.8
19:17:44|62227.99
19:17:44|62227.99
19:17:46|62227.99
19:17:46|62227.99
19:17:48|62227.99
19:17:49|62227.99
19:17:49|62227.99
19:17:51|62227.99
19:17:52|62227.99
19:17:53|62227.99
19:17:54|62227.99
19:17:55|62227.99
19:17:56|62228.
19:17:57|62228.
19:17:58|62229.99
19:17:59|62229.99
19:18:00|62229.99
19:18:01|62226.
19:18:02|62226.
19:18:03|62226.
19:18:04|62226.
19:18:05|62226.
19:18:06|62226.
19:18:07|62226.
19:18:08|62228.
19:18:09|62229.99
19:18:10|62229.99
19:18:11|62229.99
19:18:12|62229.99
19:18:13|62229.99
19:18:14|62229.99
19:18:15|62229.99
19:18:16|62229.99
19:18:17|62229.99
19:18:18|62229.99
19:18:19|62229.99
19:18:20|62229.99
19:18:21|62229.99
19:18:22|62229.99
19:18:23|62229.99
19:18:24|62229.99
19:18:25|62229.99
19:18:27|62229.99
19:18:27|62229.99
19:18:28|62229.99
19:18:30|62229.99
19:18:31|62229.99
19:18:32|62229.99
19:18:33|62229.99
19:18:34|62229.99
19:18:35|62226.
19:18:37|62226.
19:18:38|62226.
19:18:39|62226.
19:18:40|62226.
19:18:41|62226.
19:18:42|62226.
19:18:43|62220.72
19:18:44|62220.72
19:18:45|62220.72
19:18:46|62220.72
19:18:48|62220.72
19:18:48|62220.73
19:18:50|62220.73
19:18:50|62220.73
19:18:52|62220.73
19:18:53|62220.73
19:18:53|62227.99
19:18:54|62227.99
19:18:56|62227.99
19:18:56|62227.99
19:18:57|62227.99
19:18:59|62227.99
19:19:00|62227.99
19:19:01|62227.99
19:19:02|62227.99
19:19:03|62227.99
19:19:04|62227.99
19:19:05|62227.99
19:19:06|62226.
19:19:07|62226.
19:19:08|62247.09
19:19:09|62254.
19:19:10|62254.
19:19:11|62254.
19:19:12|62254.
19:19:13|62254.
19:19:14|62254.
19:19:15|62254.
19:19:16|62254.
19:19:17|62254.
19:19:19|62254.
19:19:19|62254.
19:19:20|62254.
19:19:21|62254.
19:19:23|62254.
19:19:24|62254.
19:19:25|62254.
19:19:26|62254.
19:19:27|62273.98
19:19:27|62273.98
19:19:28|62273.98
19:19:29|62273.98
19:19:30|62281.51
19:19:31|62281.51
19:19:33|62281.51
19:19:34|62281.51
19:19:36|62280.
19:19:37|62272.
19:19:38|62272.
19:19:39|62272.
19:19:40|62272.
19:19:42|62270.01
19:19:43|62270.01
19:19:44|62270.01
19:19:45|62270.01
19:19:46|62270.
19:19:47|62270.
19:19:49|62270.
19:19:49|62273.43
19:19:50|62273.43
19:19:51|62273.43
19:19:53|62273.43
19:19:54|62273.43
19:19:55|62273.43
19:19:55|62273.43
19:19:57|62273.43
19:19:58|62273.43
19:19:59|62274.
19:20:00|62274.
19:20:01|62274.
19:20:02|62274.
19:20:04|62274.
19:20:05|62274.
19:20:06|62274.
19:20:07|62274.
19:20:08|62274.
19:20:08|62274.
19:20:10|62274.
19:20:10|62274.
19:20:11|62274.
19:20:12|62280.
19:20:13|62280.
19:20:15|62280.
19:20:16|62280.
19:20:16|62280.
19:20:17|62280.
19:20:19|62283.63
19:20:20|62283.63
19:20:21|62283.63
19:20:22|62283.63
19:20:23|62283.63
19:20:24|62283.63
19:20:25|62283.63
19:20:26|62283.63
19:20:27|62283.63
19:20:29|62278.
19:20:29|62278.
19:20:30|62272.
19:20:31|62272.
19:20:32|62272.
19:20:33|62272.
19:20:35|62272.
19:20:37|62272.
19:20:38|62272.
19:20:39|62272.
19:20:39|62266.
19:20:41|62266.
19:20:42|62266.
19:20:43|62266.
19:20:44|62266.
19:20:45|62266.
19:20:47|62266.
19:20:48|62266.
19:20:49|62265.98
19:20:50|62265.98
19:20:51|62265.98
19:20:51|62265.98
19:20:52|62266.94
19:20:54|62266.94
19:20:55|62266.94
19:20:56|62266.94
19:20:57|62266.94
19:20:58|62266.94
19:20:59|62266.94
19:21:00|62266.94
19:21:01|62266.94
19:21:02|62273.98
19:21:03|62273.98
19:21:05|62273.98
19:21:06|62273.98
19:21:07|62273.98
19:21:08|62273.98
19:21:08|62273.98
19:21:10|62273.98
19:21:11|62273.98
19:21:12|62273.98
19:21:13|62266.
19:21:14|62266.
19:21:15|62266.
19:21:16|62266.
19:21:17|62272.
19:21:19|62272.
19:21:19|62272.
19:21:21|62272.
19:21:21|62272.
19:21:22|62272.
19:21:23|62272.
19:21:25|62272.
19:21:25|62275.33
19:21:26|62275.33
19:21:27|62266.
19:21:28|62262.09
19:21:29|62262.09
19:21:31|62262.09
19:21:31|62262.09
19:21:33|62255.51
19:21:35|62255.51
19:21:36|62255.51
19:21:38|62255.51
19:21:39|62255.51
19:21:40|62255.51
19:21:40|62255.51
19:21:42|62255.51
19:21:42|62255.51
19:21:44|62250.01
19:21:45|62250.01
19:21:46|62250.01
19:21:47|62250.01
19:21:48|62250.01
19:21:49|62250.01
19:21:50|62250.01
19:21:51|62250.01
19:21:52|62250.01
19:21:53|62250.01
19:21:55|62250.01
19:21:56|62250.01
19:21:57|62250.01
19:21:57|62250.01
19:21:59|62250.01
19:22:00|62253.99
19:22:01|62253.99
19:22:02|62253.99
19:22:03|62253.99
19:22:04|62253.99
19:22:06|62253.99
19:22:07|62253.99
19:22:08|62254.
19:22:09|62254.
19:22:10|62254.
19:22:11|62254.
19:22:12|62254.
19:22:13|62254.
19:22:14|62254.
19:22:15|62242.01
19:22:16|62242.
19:22:17|62242.
19:22:18|62242.
19:22:19|62242.
19:22:20|62236.01
19:22:21|62236.01
19:22:22|62236.01
19:22:23|62222.
19:22:24|62222.
19:22:25|62222.
19:22:27|62213.75
19:22:27|62213.75
19:22:28|62213.75
19:22:30|62213.75
19:22:30|62213.75
19:22:31|62213.75
19:22:32|62213.75
19:22:33|62217.85
19:22:35|62217.85
19:22:35|62217.85
19:22:37|62217.85
19:22:38|62217.85
19:22:39|62217.85
19:22:41|62217.85
19:22:42|62217.85
19:22:42|62217.85
19:22:44|62217.85
19:22:45|62217.85
19:22:45|62217.85
19:22:47|62217.85
19:22:48|62217.85
19:22:49|62217.85
19:22:50|62217.85
19:22:51|62217.85
19:22:52|62217.85
19:22:53|62217.85
19:22:54|62221.99
19:22:55|62224.
19:22:57|62226.
19:22:58|62226.
19:22:58|62226.
19:22:59|62226.
19:23:01|62226.
19:23:02|62226.
19:23:03|62226.
19:23:04|62249.39
19:23:05|62254.
19:23:07|62254.
19:23:08|62254.
19:23:09|62254.
19:23:10|62254.
19:23:10|62254.
19:23:12|62254.
19:23:12|62257.98
19:23:14|62257.98
19:23:15|62257.98
19:23:16|62257.98
19:23:16|62257.98
19:23:17|62257.98
19:23:19|62257.98
19:23:19|62257.98
19:23:21|62257.98
19:23:21|62257.98
19:23:23|62257.98
19:23:24|62254.01
19:23:25|62254.01
19:23:25|62254.01
19:23:26|62254.01
19:23:28|62254.01
19:23:29|62254.01
19:23:30|62254.01
19:23:31|62254.01
19:23:32|62254.01
19:23:33|62257.98
19:23:35|62257.98
19:23:36|62257.98
19:23:37|62257.98
19:23:38|62257.98
19:23:40|62257.98
19:23:40|62257.98
19:23:42|62257.98
19:23:42|62257.98
19:23:43|62257.98
19:23:44|62257.98
19:23:46|62257.98
19:23:46|62257.98
19:23:47|62257.98
19:23:49|62254.
19:23:50|62254.
19:23:51|62254.
19:23:52|62254.
19:23:53|62250.01
19:23:54|62250.01
19:23:54|62250.01
19:23:56|62250.01
19:23:57|62250.01
19:23:58|62250.01
19:23:59|62250.01
19:24:00|62250.01
19:24:01|62250.01
19:24:02|62250.01
19:24:03|62250.01
19:24:04|62256.
19:24:06|62256.
19:24:07|62256.
19:24:08|62256.
19:24:09|62261.56
19:24:09|62261.56
19:24:11|62261.56
19:24:12|62261.56
19:24:12|62261.56
19:24:14|62269.99
19:24:15|62269.99
19:24:16|62269.99
19:24:17|62279.99
19:24:18|62279.99
19:24:19|62280.
19:24:20|62279.99
19:24:21|62279.99
19:24:23|62278.01
19:24:23|62278.01
19:24:24|62278.01
19:24:26|62278.01
19:24:27|62278.01
19:24:28|62278.
19:24:29|62278.
19:24:30|62274.01
19:24:31|62274.01
19:24:32|62274.01
19:24:33|62276.
19:24:34|62276.
19:24:35|62276.
19:24:36|62276.
19:24:37|62276.
19:24:38|62276.
19:24:39|62276.
19:24:41|62276.
19:24:42|62276.
19:24:43|62276.
19:24:44|62276.
19:24:45|62276.
19:24:45|62276.
19:24:47|62276.
19:24:48|62276.
19:24:49|62276.
19:24:50|62276.
19:24:51|62276.
19:24:52|62276.
19:24:54|62276.
19:24:55|62276.
19:24:56|62276.
19:24:56|62276.
19:24:58|62276.
19:24:59|62276.
19:25:00|62276.
19:25:01|62276.
19:25:02|62276.
19:25:03|62276.
19:25:04|62278.01
19:25:05|62278.01
19:25:06|62278.01
19:25:07|62278.01
19:25:08|62278.01
19:25:10|62282.
19:25:11|62282.
19:25:12|62282.
19:25:13|62278.01
19:25:14|62278.01
19:25:15|62278.
19:25:16|62232.43
19:25:17|62234.4
19:25:18|62234.41
19:25:19|62234.41
19:25:21|62234.41
19:25:21|62234.41
19:25:22|62234.41
19:25:23|62234.41
19:25:24|62234.41
19:25:26|62234.41
19:25:26|62234.41
19:25:27|62240.01
19:25:28|62240.01
19:25:29|62240.01
19:25:31|62240.01
19:25:31|62240.01
19:25:32|62240.01
19:25:34|62240.01
19:25:35|62240.
19:25:35|62240.
19:25:37|62240.
19:25:39|62220.
19:25:41|62220.
19:25:42|62220.
19:25:43|62215.99
19:25:44|62215.99
19:25:45|62215.99
19:25:46|62215.99
19:25:47|62215.99
19:25:48|62215.99
19:25:49|62215.99
19:25:50|62215.99
19:25:52|62215.99
19:25:53|62215.99
19:25:53|62215.99
19:25:55|62215.99
19:25:56|62215.99
19:25:57|62215.99
19:25:58|62209.81
19:25:59|62209.81
19:26:00|62209.81
19:26:01|62213.8
19:26:02|62213.8
19:26:03|62224.
19:26:05|62224.
19:26:05|62224.
19:26:07|62224.
19:26:08|62224.
19:26:09|62224.
19:26:11|62224.
19:26:11|62224.
19:26:13|62224.
19:26:13|62233.99
19:26:14|62233.99
19:26:16|62233.99
19:26:17|62233.99
19:26:17|62233.99
19:26:18|62233.99
19:26:19|62238.
19:26:20|62238.
19:26:21|62237.99
19:26:22|62237.99
19:26:24|62237.99
19:26:24|62237.99
19:26:26|62237.99
19:26:27|62237.99
19:26:28|62237.99
19:26:28|62237.92
19:26:29|62237.92
19:26:31|62237.92
19:26:32|62236.01
19:26:32|62238.66
19:26:34|62238.66
19:26:35|62238.01
19:26:36|62238.01
19:26:36|62238.01
19:26:39|62238.01
19:26:40|62238.01
19:26:41|62238.01
19:26:42|62238.
19:26:44|62238.
19:26:44|62238.
19:26:46|62238.
19:26:47|62246.61
19:26:48|62246.61
19:26:49|62246.61
19:26:50|62246.61
19:26:51|62246.61
19:26:53|62246.61
19:26:54|62246.61
19:26:55|62246.61
19:26:56|62246.61
19:26:57|62246.61
19:26:58|62246.61
19:26:59|62246.61
19:27:00|62246.61
19:27:01|62252.95
19:27:03|62252.95
19:27:03|62261.99
19:27:05|62262.
19:27:07|62262.
19:27:07|62262.
19:27:08|62262.
19:27:09|62262.
19:27:10|62262.
19:27:12|62268.
19:27:12|62278.
19:27:14|62278.
19:27:15|62278.
19:27:15|62278.
19:27:17|62278.
19:27:18|62278.
19:27:19|62278.
19:27:20|62278.
19:27:21|62277.99
19:27:22|62278.
19:27:23|62278.
19:27:25|62278.
19:27:25|62278.
19:27:26|62278.
19:27:27|62278.
19:27:29|62277.99
19:27:29|62277.99
19:27:31|62277.99
19:27:32|62277.99
19:27:32|62277.99
19:27:34|62278.
19:27:34|62280.15
19:27:35|62280.15
19:27:36|62280.15
19:27:38|62280.15
19:27:40|62280.15
19:27:41|62280.15
19:27:42|62280.15
19:27:43|62280.15
19:27:44|62280.15
19:27:45|62280.15
19:27:46|62280.15
19:27:48|62280.15
19:27:49|62280.15
19:27:49|62280.14
19:27:50|62280.14
19:27:51|62280.14
19:27:53|62280.14
19:27:54|62280.14
19:27:55|62280.14
19:27:56|62280.14
19:27:56|62280.14
19:27:58|62280.14
19:27:59|62280.14
19:28:00|62280.14
19:28:01|62278.
19:28:02|62278.
19:28:03|62278.
19:28:04|62278.
19:28:05|62278.
19:28:06|62278.
19:28:07|62278.
19:28:08|62278.
19:28:10|62278.
19:28:11|62285.79
19:28:11|62286.
19:28:13|62291.99
19:28:14|62291.99
19:28:15|62291.99
19:28:16|62291.99
19:28:17|62291.99
19:28:18|62291.99
19:28:19|62291.99
19:28:20|62290.
19:28:22|62290.
19:28:23|62289.73
19:28:24|62289.73
19:28:25|62289.73
19:28:26|62289.73
19:28:27|62289.73
19:28:28|62289.73
19:28:29|62289.73
19:28:30|62289.73
19:28:31|62289.73
19:28:33|62289.73
19:28:34|62289.73
19:28:34|62289.73
19:28:35|62289.73
19:28:36|62289.73
19:28:37|62289.73
19:28:38|62289.73
19:28:40|62289.73
19:28:41|62289.73
19:28:42|62289.73
19:28:43|62289.73
19:28:44|62289.73
19:28:45|62289.73
19:28:46|62291.99
19:28:47|62291.99
19:28:48|62291.99
19:28:49|62291.99
19:28:51|62291.99
19:28:51|62291.99
19:28:52|62291.99
19:28:54|62291.99
19:28:55|62291.99
19:28:56|62291.99
19:28:56|62291.99
19:28:58|62293.99
19:29:00|62293.99
19:29:01|62293.99
19:29:01|62293.99
19:29:02|62293.99
19:29:04|62293.99
19:29:04|62293.99
19:29:06|62293.99
19:29:06|62293.99
19:29:07|62293.99
19:29:09|62293.99
19:29:10|62294.
19:29:11|62294.
19:29:12|62294.
19:29:13|62294.
19:29:14|62306.
19:29:15|62306.
19:29:16|62306.
19:29:17|62306.
19:29:18|62306.
19:29:19|62306.
19:29:20|62306.
19:29:21|62306.
19:29:22|62306.
19:29:23|62306.
19:29:24|62306.
19:29:25|62306.
19:29:26|62306.
19:29:27|62306.
19:29:28|62306.
19:29:29|62306.
19:29:30|62306.
19:29:31|62310.21
19:29:32|62310.21
19:29:34|62310.21
19:29:35|62311.98
19:29:36|62311.98
19:29:37|62311.98
19:29:38|62311.98
19:29:39|62311.98
19:29:40|62311.98
19:29:41|62306.
19:29:42|62306.
19:29:43|62306.
19:29:45|62306.
19:29:46|62304.
19:29:47|62304.
19:29:47|62304.
19:29:50|62304.
19:29:51|62304.
19:29:52|62304.
19:29:52|62304.
19:29:53|62304.
19:29:54|62304.
19:29:56|62304.
19:29:58|62304.01
19:29:58|62304.01
19:29:59|62304.01
19:30:01|62304.01
19:30:01|62307.98
19:30:03|62307.98
19:30:05|62307.98
19:30:07|62307.98
19:30:07|62307.98
19:30:09|62307.98
19:30:11|62307.98
19:30:11|62292.
19:30:13|62292.
19:30:14|62292.
19:30:15|62292.
19:30:16|62292.
19:30:17|62279.7
19:30:18|62279.7
19:30:19|62282.
19:30:20|62282.
19:30:21|62282.
19:30:22|62282.
19:30:24|62282.
19:30:26|62303.99
19:30:27|62303.99
19:30:27|62303.99
19:30:29|62303.99
19:30:30|62303.99
19:30:32|62303.99
19:30:32|62303.99
19:30:34|62303.99
19:30:35|62303.99
19:30:35|62304.
19:30:37|62304.
19:30:39|62304.
19:30:41|62304.
19:30:42|62304.
19:30:43|62321.99
19:30:44|62316.22
19:30:45|62316.22
19:30:47|62316.22
19:30:47|62316.22
19:30:49|62316.22
19:30:50|62316.22
19:30:51|62316.22
19:30:52|62354.58
19:30:53|62379.99
19:30:55|62375.98
19:30:56|62375.98
19:30:57|62375.98
19:30:58|62379.99
19:31:00|62370.
19:31:01|62420.01
19:31:02|62432.
19:31:03|62433.82
19:31:04|62416.
19:31:06|62421.99
19:31:07|62416.22
19:31:08|62416.22
19:31:10|62413.99
19:31:10|62409.8
19:31:11|62408.06
19:31:12|62408.06
19:31:14|62408.06
19:31:15|62408.06
19:31:16|62415.99
19:31:17|62415.99
19:31:18|62415.99
19:31:20|62425.06
19:31:21|62425.06
19:31:22|62425.06
19:31:22|62425.06
19:31:23|62425.06
19:31:25|62425.51
19:31:26|62425.51
19:31:26|62425.51
19:31:28|62406.
19:31:28|62406.
19:31:30|62406.
19:31:31|62406.
19:31:32|62406.
19:31:33|62406.
19:31:34|62406.
19:31:36|62406.
19:31:38|62406.
19:31:38|62406.
19:31:40|62377.99
19:31:41|62377.99
19:31:43|62376.91
19:31:44|62372.
19:31:46|62372.
19:31:46|62373.99
19:31:48|62373.99
19:31:49|62373.99
19:31:50|62373.99
19:31:51|62373.99
19:31:52|62373.99
19:31:53|62373.99
19:31:55|62373.99
19:31:55|62372.
19:31:57|62372.
19:31:58|62372.
19:31:59|62363.19
19:32:00|62363.19
19:32:01|62363.19
19:32:02|62363.19
19:32:03|62363.19
19:32:05|62358.01
19:32:06|62358.01
19:32:07|62340.01
19:32:08|62342.
19:32:08|62342.
19:32:10|62342.
19:32:10|62342.27
19:32:12|62342.27
19:32:12|62342.27
19:32:14|62341.77
19:32:15|62341.77
19:32:17|62341.77
19:32:18|62341.77
19:32:18|62341.77
19:32:19|62353.99
19:32:20|62350.23
19:32:22|62350.23
19:32:23|62350.23
19:32:25|62350.23
19:32:27|62350.23
19:32:28|62350.23
19:32:28|62350.23
19:32:29|62350.23
19:32:30|62350.23
19:32:31|62350.23
19:32:33|62350.23
19:32:33|62350.23
19:32:34|62350.23
19:32:36|62320.82
19:32:38|62320.82
19:32:39|62320.82
19:32:40|62320.82
19:32:41|62320.82
19:32:42|62320.82
19:32:44|62320.82
19:32:45|62320.82
19:32:46|62320.82
19:32:47|62320.82
19:32:48|62330.01
19:32:49|62330.01
19:32:50|62330.01
19:32:51|62330.01
19:32:52|62330.01
19:32:53|62330.01
19:32:54|62331.99
19:32:56|62331.99
19:32:56|62331.99
19:32:57|62331.99
19:32:58|62331.99
19:33:00|62331.99
19:33:00|62333.99
19:33:01|62333.99
19:33:03|62333.99
19:33:03|62333.99
19:33:05|62333.99
19:33:06|62333.99
19:33:07|62337.19
19:33:08|62337.19
19:33:09|62337.19
19:33:10|62337.19
19:33:12|62337.19
19:33:12|62337.49
19:33:14|62337.49
19:33:15|62337.49
19:33:16|62337.49
19:33:17|62337.49
19:33:18|62337.49
19:33:20|62337.49
19:33:20|62330.
19:33:21|62324.
19:33:22|62324.
19:33:24|62324.
19:33:24|62320.01
19:33:25|62318.01
19:33:27|62318.01
19:33:27|62318.01
19:33:29|62318.01
19:33:31|62318.01
19:33:32|62314.
19:33:33|62314.
19:33:34|62314.
19:33:35|62314.
19:33:36|62314.
19:33:37|62314.01
19:33:39|62314.01
19:33:40|62314.01
19:33:41|62314.01
19:33:43|62314.01
19:33:44|62319.99
19:33:46|62319.99
19:33:47|62319.99
19:33:48|62319.99
19:33:50|62319.99
19:33:51|62319.99
19:33:52|62319.99
19:33:53|62320.
19:33:54|62319.99
19:33:55|62319.99
19:33:56|62314.
19:33:57|62314.
19:33:58|62314.
19:33:59|62314.
19:34:01|62315.11
19:34:02|62319.99
19:34:03|62319.99
19:34:04|62319.99
19:34:06|62319.99
19:34:06|62316.
19:34:07|62316.
19:34:08|62305.99
19:34:11|62305.99
19:34:12|62305.99
19:34:13|62306.
19:34:14|62306.
19:34:15|62306.
19:34:16|62306.
19:34:16|62306.
19:34:18|62306.
19:34:19|62306.
19:34:20|62306.
19:34:21|62306.
19:34:22|62298.01
19:34:23|62298.01
19:34:25|62298.01
19:34:26|62306.84
19:34:27|62306.84
19:34:28|62306.84
19:34:29|62316.
19:34:30|62316.
19:34:31|62316.
19:34:32|62316.
19:34:34|62316.
19:34:34|62316.
19:34:35|62316.
19:34:36|62316.
19:34:37|62316.
19:34:38|62316.
19:34:40|62316.
19:34:41|62316.
19:34:42|62316.
19:34:44|62316.
19:34:45|62316.
19:34:45|62316.
19:34:47|62316.
19:34:49|62316.
19:34:49|62316.
19:34:51|62316.
19:34:52|62316.
19:34:53|62333.03
19:34:54|62333.03
19:34:55|62333.03
19:34:56|62333.03
19:34:57|62333.03
19:34:58|62333.03
19:34:59|62333.03
19:35:00|62333.34
19:35:01|62333.34
19:35:02|62333.34
19:35:03|62333.34
19:35:05|62330.15
19:35:06|62322.
19:35:07|62322.
19:35:08|62322.
19:35:09|62322.
19:35:10|62322.
19:35:11|62322.
19:35:12|62322.
19:35:13|62322.
19:35:14|62312.
19:35:15|62312.
19:35:16|62313.96
19:35:17|62313.96
19:35:18|62313.96
19:35:19|62313.96
19:35:20|62311.96
19:35:21|62311.96
19:35:22|62311.96
19:35:24|62311.96
19:35:24|62298.
19:35:26|62297.99
19:35:26|62297.99
19:35:28|62297.99
19:35:29|62297.99
19:35:30|62306.
19:35:30|62305.99
19:35:32|62305.99
19:35:32|62305.99
19:35:34|62304.01
19:35:34|62304.01
19:35:36|62304.01
19:35:36|62304.01
19:35:38|62304.01
19:35:39|62304.01
19:35:41|62304.01
19:35:41|62304.01
19:35:42|62304.01
19:35:44|62304.01
19:35:46|62304.01
19:35:47|62304.01
19:35:48|62304.01
19:35:49|62304.01
19:35:50|62290.
19:35:51|62290.
19:35:52|62290.
19:35:54|62290.
19:35:54|62290.
19:35:55|62290.
19:35:56|62290.
19:35:57|62290.
19:35:59|62290.
19:35:59|62290.
19:36:01|62290.
19:36:01|62290.
19:36:02|62290.
19:36:03|62290.
19:36:04|62290.
19:36:06|62283.9
19:36:07|62283.9
19:36:08|62283.9
19:36:09|62283.9
19:36:10|62283.9
19:36:12|62283.9
19:36:12|62280.
19:36:14|62280.
19:36:15|62280.
19:36:16|62280.
19:36:17|62280.
19:36:19|62280.
19:36:19|62280.
19:36:20|62290.86
19:36:21|62296.
19:36:23|62295.99
19:36:23|62295.99
19:36:25|62295.99
19:36:26|62295.99
19:36:27|62295.99
19:36:28|62295.99
19:36:29|62295.99
19:36:30|62295.99
19:36:31|62295.99
19:36:32|62295.99
19:36:33|62295.99
19:36:34|62295.99
19:36:35|62295.99
19:36:36|62295.99
19:36:37|62295.99
19:36:38|62302.
19:36:39|62302.
19:36:41|62302.
19:36:42|62302.
19:36:43|62302.
19:36:44|62302.
19:36:45|62302.
19:36:47|62302.
19:36:48|62302.
19:36:48|62302.
19:36:50|62302.
19:36:51|62302.
19:36:52|62302.
19:36:54|62302.
19:36:56|62302.
19:36:57|62302.
19:36:58|62302.
19:37:00|62302.
19:37:01|62309.23
19:37:01|62309.23
19:37:02|62309.23
19:37:04|62324.
19:37:05|62324.
19:37:06|62324.
19:37:07|62324.
19:37:08|62324.
19:37:09|62324.
19:37:11|62324.
19:37:12|62324.
19:37:13|62324.
19:37:14|62324.
19:37:15|62324.
19:37:17|62317.99
19:37:17|62317.99
19:37:18|62317.99
19:37:19|62317.99
19:37:20|62317.99
19:37:21|62317.99
19:37:22|62317.99
19:37:24|62317.99
19:37:24|62317.99
19:37:26|62316.97
19:37:26|62316.97
19:37:27|62316.97
19:37:29|62316.97
19:37:30|62330.02
19:37:30|62330.02
19:37:31|62338.
19:37:33|62338.
19:37:34|62338.
19:37:35|62338.
19:37:36|62338.
19:37:36|62345.99
19:37:38|62345.99
19:37:39|62345.99
19:37:40|62345.99
19:37:41|62345.99
19:37:43|62345.99
19:37:45|62345.99
19:37:45|62345.99
19:37:48|62345.99
19:37:48|62345.99
19:37:50|62345.99
19:37:50|62345.99
19:37:52|62345.99
19:37:53|62338.58
19:37:53|62338.58
19:37:54|62338.58
19:37:56|62338.58
19:37:57|62338.58
19:37:58|62338.58
19:37:59|62338.58
19:38:00|62338.58
19:38:01|62340.
19:38:02|62340.
19:38:03|62340.
19:38:04|62340.
19:38:05|62340.
19:38:07|62340.
19:38:08|62332.4
19:38:09|62332.4
19:38:10|62332.4
19:38:11|62332.4
19:38:12|62332.4
19:38:13|62330.27
19:38:14|62316.01
19:38:15|62318.
19:38:16|62318.
19:38:17|62318.
19:38:18|62318.
19:38:20|62318.
19:38:21|62322.01
19:38:21|62322.01
19:38:23|62322.01
19:38:24|62322.01
19:38:25|62322.
19:38:26|62322.
19:38:27|62322.
19:38:28|62322.
19:38:29|62322.01
19:38:30|62323.99
19:38:31|62323.99
19:38:32|62323.99
19:38:33|62323.99
19:38:34|62323.99
19:38:35|62323.99
19:38:37|62323.98
19:38:37|62323.98
19:38:39|62323.98
19:38:39|62323.98
19:38:40|62323.98
19:38:41|62324.
19:38:43|62323.99
19:38:45|62323.99
19:38:46|62323.99
19:38:47|62323.99
19:38:49|62323.99
19:38:50|62323.99
19:38:50|62318.
19:38:52|62318.
19:38:53|62318.
19:38:54|62322.
19:38:56|62322.
19:38:56|62322.
19:38:58|62323.99
19:38:58|62323.99
19:39:00|62323.99
19:39:00|62323.99
19:39:02|62335.86
19:39:03|62335.86
19:39:04|62335.86
19:39:05|62335.87
19:39:06|62335.87
19:39:07|62335.87
19:39:08|62335.87
19:39:10|62335.87
19:39:11|62335.87
19:39:12|62335.87
19:39:13|62349.74
19:39:13|62349.74
19:39:14|62349.74
19:39:16|62349.74
19:39:17|62349.74
19:39:18|62349.75
19:39:19|62349.75
19:39:20|62349.75
19:39:22|62349.75
19:39:22|62349.75
19:39:23|62349.75
19:39:24|62349.75
19:39:26|62349.75
19:39:26|62349.75
19:39:27|62349.75
19:39:28|62349.75
19:39:30|62349.75
19:39:31|62349.75
19:39:32|62349.75
19:39:33|62349.75
19:39:34|62349.75
19:39:36|62349.75
19:39:37|62347.99
19:39:38|62347.99
19:39:39|62347.99
19:39:40|62347.99
19:39:41|62347.99
19:39:42|62347.99
19:39:43|62347.99
19:39:45|62338.57
19:39:45|62338.57
19:39:47|62338.57
19:39:47|62338.57
19:39:49|62332.37
19:39:49|62332.41
19:39:51|62332.41
19:39:53|62332.41
19:39:53|62332.41
19:39:54|62332.41
19:39:55|62335.99
19:39:57|62335.99
19:39:58|62335.99
19:39:59|62335.99
19:40:00|62335.99
19:40:02|62335.99
19:40:03|62335.99
19:40:04|62335.99
19:40:05|62339.98
19:40:06|62339.98
19:40:07|62339.98
19:40:08|62339.98
19:40:09|62339.98
19:40:10|62292.
19:40:11|62292.
19:40:12|62292.
19:40:13|62292.
19:40:14|62292.
19:40:15|62284.01
19:40:16|62284.01
19:40:18|62284.01
19:40:19|62286.
19:40:20|62286.
19:40:21|62289.98
19:40:22|62289.98
19:40:23|62289.98
19:40:24|62289.98
19:40:25|62289.98
19:40:26|62289.98
19:40:28|62284.01
19:40:28|62284.01
19:40:30|62276.01
19:40:30|62276.01
19:40:32|62276.01
19:40:34|62276.01
19:40:34|62288.
19:40:36|62288.
19:40:38|62288.
19:40:38|62288.
19:40:40|62301.99
19:40:41|62301.99
19:40:43|62301.99
19:40:43|62301.99
19:40:45|62301.99
19:40:46|62301.99
19:40:47|62301.99
19:40:47|62303.99
19:40:48|62303.99
19:40:49|62303.99
19:40:50|62303.99
19:40:52|62303.99
19:40:52|62303.99
19:40:53|62303.99
19:40:54|62303.99
19:40:56|62303.99
19:40:56|62303.99
19:40:57|62302.
19:40:59|62302.
19:41:00|62302.
19:41:01|62302.
19:41:02|62302.
19:41:03|62302.
19:41:04|62302.
19:41:05|62302.
19:41:06|62302.
19:41:07|62302.
19:41:08|62302.
19:41:09|62314.01
19:41:10|62314.01
19:41:12|62314.01
19:41:12|62325.56
19:41:13|62325.56
19:41:14|62325.56
19:41:16|62329.99
19:41:17|62329.99
19:41:18|62329.99
19:41:18|62329.99
19:41:20|62329.99
19:41:21|62329.99
19:41:21|62329.99
19:41:23|62329.99
19:41:24|62320.01
19:41:25|62320.01
19:41:26|62320.01
19:41:27|62320.01
19:41:28|62320.01
19:41:29|62320.01
19:41:30|62320.01
19:41:31|62321.81
19:41:32|62321.81
19:41:33|62322.
19:41:35|62326.
19:41:36|62326.
19:41:37|62326.
19:41:38|62328.87
19:41:39|62328.87
19:41:41|62332.
19:41:42|62332.
19:41:44|62333.99
19:41:44|62333.99
19:41:45|62333.99
19:41:47|62333.99
19:41:48|62333.99
19:41:49|62333.99
19:41:49|62333.99
19:41:51|62333.99
19:41:51|62333.99
19:41:53|62333.99
19:41:54|62333.99
19:41:54|62333.99
19:41:55|62333.99
19:41:58|62333.99
19:41:59|62333.99
19:42:00|62333.62
19:42:01|62333.62
19:42:03|62333.62
19:42:04|62332.75
19:42:04|62332.75
19:42:06|62332.75
19:42:07|62333.27
19:42:08|62333.27
19:42:09|62333.27
19:42:10|62337.54
19:42:11|62344.57
19:42:12|62344.57
19:42:13|62344.57
19:42:14|62344.57
19:42:15|62344.57
19:42:16|62344.57
19:42:17|62344.57
19:42:18|62344.57
19:42:19|62344.57
19:42:20|62344.57
19:42:21|62347.99
19:42:22|62347.99
19:42:23|62347.99
19:42:24|62347.99
19:42:26|62347.99
19:42:26|62347.99
19:42:28|62349.46
19:42:29|62349.46
19:42:30|62349.46
19:42:31|62361.99
19:42:32|62361.99
19:42:33|62361.99
19:42:34|62361.99
19:42:35|62361.99
19:42:37|62361.99
19:42:38|62361.99
19:42:39|62361.99
19:42:40|62361.99
19:42:41|62361.99
19:42:42|62361.99
19:42:43|62361.99
19:42:44|62360.01
19:42:45|62360.01
19:42:46|62360.01
19:42:47|62360.01
19:42:48|62360.01
19:42:50|62360.01
19:42:51|62360.01
19:42:52|62360.01
19:42:52|62360.01
19:42:54|62360.01
19:42:54|62360.01
19:42:55|62360.01
19:42:56|62360.01
19:42:57|62360.01
19:42:58|62360.01
19:43:00|62360.01
19:43:01|62360.01
19:43:01|62360.01
19:43:04|62357.03
19:43:04|62344.
19:43:05|62344.
19:43:06|62344.
19:43:07|62344.
19:43:08|62344.
19:43:09|62344.
19:43:10|62336.02
19:43:11|62336.02
19:43:13|62336.02
19:43:14|62330.
19:43:15|62330.
19:43:16|62330.
19:43:17|62330.
19:43:18|62349.99
19:43:19|62349.99
19:43:20|62349.99
19:43:22|62349.99
19:43:22|62355.96
19:43:24|62355.96
19:43:24|62355.96
19:43:25|62355.96
19:43:26|62367.17
19:43:28|62367.17
19:43:29|62369.76
19:43:29|62369.76
19:43:31|62369.76
19:43:32|62369.76
19:43:33|62369.76
19:43:33|62368.
19:43:36|62368.
19:43:38|62366.
19:43:39|62362.01
19:43:40|62362.01
19:43:42|62362.01
19:43:44|62362.01
19:43:44|62362.01
19:43:46|62362.01
19:43:47|62362.01
19:43:48|62361.23
19:43:50|62361.23
19:43:50|62361.23
19:43:52|62359.98
19:43:53|62359.98
19:43:53|62359.98
19:43:54|62359.98
19:43:56|62359.98
19:43:58|62359.98
19:43:58|62359.98
19:43:59|62359.98
19:44:00|62359.98
19:44:02|62359.98
19:44:02|62359.98
19:44:03|62359.99
19:44:05|62359.99
19:44:06|62359.99
19:44:07|62359.99
19:44:08|62359.99
19:44:08|62359.99
19:44:10|62345.99
19:44:10|62345.99
19:44:12|62345.99
19:44:13|62345.99
19:44:14|62345.99
19:44:15|62358.
19:44:16|62358.
19:44:17|62358.
19:44:18|62358.
19:44:19|62357.99
19:44:20|62357.99
19:44:22|62357.99
19:44:22|62357.99
19:44:23|62357.99
19:44:25|62357.99
19:44:25|62357.99
19:44:27|62357.99
19:44:27|62357.99
19:44:29|62357.99
19:44:30|62357.99
19:44:30|62357.99
19:44:31|62357.99
19:44:33|62357.99
19:44:34|62357.99
19:44:35|62357.99
19:44:37|62357.99
19:44:39|62357.99
19:44:40|62357.99
19:44:41|62357.99
19:44:42|62357.99
19:44:43|62357.99
19:44:45|62357.99
19:44:45|62357.99
19:44:47|62357.99
19:44:48|62357.99
19:44:49|62357.99
19:44:50|62357.99
19:44:51|62357.99
19:44:53|62357.99
19:44:54|62357.99
19:44:55|62357.99
19:44:56|62357.99
19:44:57|62357.99
19:44:59|62357.99
19:45:00|62357.99
19:45:01|62357.99
19:45:02|62357.99
19:45:03|62356.
19:45:04|62356.
19:45:05|62356.
19:45:06|62356.
19:45:07|62356.01
19:45:08|62356.01
19:45:09|62356.01
19:45:10|62356.77
19:45:11|62356.77
19:45:13|62363.08
19:45:13|62363.08
19:45:14|62363.08
19:45:15|62363.08
19:45:16|62363.08
19:45:17|62363.08
19:45:18|62360.
19:45:19|62354.28
19:45:20|62354.28
19:45:21|62330.05
19:45:22|62330.05
19:45:23|62329.64
19:45:25|62329.64
19:45:25|62329.64
19:45:26|62316.01
19:45:27|62316.01
19:45:29|62316.01
19:45:30|62316.01
19:45:30|62316.01
19:45:31|62317.98
19:45:32|62318.
19:45:33|62318.
19:45:34|62318.
19:45:35|62318.
19:45:37|62318.
19:45:39|62318.
19:45:40|62318.
19:45:42|62318.
19:45:43|62318.
19:45:44|62320.
19:45:45|62320.
19:45:47|62318.01
19:45:48|62318.01
19:45:48|62318.01
19:45:49|62318.01
19:45:50|62325.58
19:45:51|62324.
19:45:53|62324.
19:45:55|62324.
19:45:56|62324.
19:45:56|62324.
19:45:57|62324.
19:45:59|62324.
19:45:59|62324.
19:46:00|62324.
19:46:02|62324.
19:46:03|62333.99
19:46:04|62333.99
19:46:05|62333.99
19:46:06|62333.99
19:46:07|62333.99
19:46:08|62333.99
19:46:10|62330.35
19:46:10|62331.04
19:46:11|62331.04
19:46:13|62331.04
19:46:13|62331.04
19:46:14|62331.04
19:46:16|62331.34
19:46:17|62331.34
19:46:18|62331.34
19:46:18|62331.34
19:46:20|62331.34
19:46:21|62331.34
19:46:22|62328.01
19:46:23|62328.01
19:46:24|62328.01
19:46:25|62323.99
19:46:26|62323.99
19:46:28|62316.01
19:46:29|62316.01
19:46:30|62316.01
19:46:31|62316.01
19:46:31|62316.01
19:46:33|62316.01
19:46:33|62316.01
19:46:35|62308.2
19:46:35|62308.2
19:46:36|62308.2
19:46:39|62308.2
19:46:40|62306.18
19:46:42|62306.18
19:46:42|62306.18
19:46:43|62306.
19:46:46|62306.
19:46:46|62306.
19:46:48|62306.
19:46:49|62306.
19:46:50|62306.
19:46:50|62306.
19:46:52|62306.
19:46:53|62306.
19:46:54|62306.
19:46:55|62306.
19:46:56|62302.
19:46:57|62296.01
19:46:58|62296.01
19:47:00|62290.01
19:47:00|62290.01
19:47:01|62290.
19:47:03|62290.
19:47:03|62290.
19:47:04|62285.8
19:47:05|62285.8
19:47:07|62285.8
19:47:07|62285.8
19:47:08|62285.8
19:47:10|62285.8
19:47:11|62301.97
19:47:11|62301.97
19:47:12|62301.97
19:47:14|62301.97
19:47:15|62301.97
19:47:16|62304.
19:47:17|62304.
19:47:18|62304.
19:47:19|62304.
19:47:20|62304.
19:47:21|62297.6
19:47:22|62296.66
19:47:23|62296.66
19:47:24|62296.66
19:47:25|62290.69
19:47:27|62290.69
19:47:27|62290.69
19:47:28|62290.69
19:47:29|62290.69
19:47:30|62290.69
19:47:31|62290.69
19:47:32|62283.76
19:47:34|62283.76
19:47:35|62283.76
19:47:36|62272.
19:47:37|62272.
19:47:38|62272.
19:47:40|62278.
19:47:42|62278.
19:47:43|62278.
19:47:45|62278.
19:47:46|62278.
19:47:47|62280.85
19:47:48|62280.85
19:47:49|62280.85
19:47:50|62280.85
19:47:52|62280.86
19:47:52|62292.59
19:47:53|62292.59
19:47:55|62292.59
19:47:55|62292.58
19:47:57|62292.58
19:47:57|62292.58
19:47:59|62292.58
19:48:00|62292.58
19:48:01|62292.58
19:48:02|62292.58
19:48:03|62295.98
19:48:03|62294.96
19:48:05|62294.96
19:48:05|62302.
19:48:07|62302.
19:48:08|62309.98
19:48:09|62308.
19:48:10|62308.
19:48:11|62308.
19:48:12|62308.
19:48:13|62308.
19:48:14|62308.
19:48:15|62308.
19:48:16|62308.
19:48:18|62308.
19:48:19|62304.
19:48:19|62296.01
19:48:20|62296.01
19:48:21|62296.01
19:48:22|62296.01
19:48:24|62296.01
19:48:25|62296.01
19:48:26|62296.01
19:48:27|62296.01
19:48:28|62304.
19:48:29|62304.
19:48:30|62304.
19:48:31|62304.
19:48:32|62304.
19:48:33|62304.
19:48:34|62305.99
19:48:36|62316.
19:48:36|62316.
19:48:37|62316.
19:48:38|62316.
19:48:40|62323.98
19:48:41|62323.98
19:48:42|62316.
19:48:43|62316.
19:48:44|62316.
19:48:45|62316.
19:48:47|62316.
19:48:48|62316.
19:48:49|62316.
19:48:50|62316.
19:48:51|62316.
19:48:52|62318.
19:48:54|62318.
19:48:54|62318.
19:48:55|62318.
19:48:56|62318.
19:48:57|62318.
19:48:58|62318.
19:48:59|62318.
19:49:01|62318.
19:49:02|62318.
19:49:03|62318.
19:49:04|62318.
19:49:05|62318.
19:49:06|62318.
19:49:06|62318.
19:49:09|62318.
19:49:09|62317.78
19:49:10|62317.78
19:49:12|62317.78
19:49:13|62317.78
19:49:14|62317.78
19:49:15|62317.78
19:49:15|62317.78
19:49:17|62316.
19:49:18|62296.
19:49:19|62295.98
19:49:20|62296.
19:49:21|62296.
19:49:22|62296.
19:49:23|62296.
19:49:25|62296.
19:49:25|62285.82
19:49:26|62285.82
19:49:27|62286.
19:49:28|62286.
19:49:29|62286.
19:49:30|62286.
19:49:31|62286.
19:49:32|62286.
19:49:33|62286.
19:49:34|62286.
19:49:35|62292.
19:49:37|62292.
19:49:37|62292.
19:49:39|62292.
19:49:39|62292.
19:49:41|62292.
19:49:42|62292.
19:49:43|62293.03
19:49:45|62293.03
19:49:46|62293.03
19:49:48|62293.03
19:49:49|62293.03
19:49:49|62293.03
19:49:51|62293.03
19:49:52|62293.03
19:49:54|62293.03
19:49:55|62335.35
19:49:56|62335.35
19:49:57|62335.35
19:49:58|62335.35
19:50:00|62335.35
19:50:00|62330.2
19:50:01|62330.2
19:50:03|62330.2
19:50:03|62330.2
19:50:04|62345.86
19:50:05|62345.86
19:50:07|62345.86
19:50:07|62353.99
19:50:09|62353.99
19:50:09|62353.99
19:50:11|62353.99
19:50:12|62353.99
19:50:13|62353.99
19:50:14|62358.
19:50:15|62358.
19:50:15|62358.
19:50:16|62358.
19:50:18|62365.99
19:50:19|62365.99
19:50:20|62365.99
19:50:21|62365.99
19:50:22|62365.99
19:50:23|62365.99
19:50:24|62365.99
19:50:25|62350.
19:50:26|62350.
19:50:27|62350.
19:50:28|62338.47
19:50:29|62319.94
19:50:30|62312.12
19:50:31|62310.
19:50:32|62310.
19:50:33|62310.
19:50:34|62310.
19:50:35|62310.
19:50:36|62294.41
19:50:37|62294.41
19:50:38|62294.41
19:50:39|62294.41
19:50:40|62281.99
19:50:41|62276.68
19:50:43|62276.68
19:50:45|62276.68
19:50:45|62278.
19:50:46|62278.
19:50:48|62278.
19:50:49|62279.15
19:50:50|62279.15
19:50:51|62279.15
19:50:52|62295.98
19:50:52|62295.98
19:50:54|62295.98
19:50:56|62295.98
19:50:57|62295.98
19:50:58|62303.87
19:50:59|62303.87
19:51:00|62303.87
19:51:01|62303.87
19:51:02|62303.87
19:51:04|62303.87
19:51:04|62303.87
19:51:05|62326.
19:51:06|62326.
19:51:07|62326.
19:51:08|62326.
19:51:09|62326.
19:51:11|62326.
19:51:11|62326.
19:51:13|62326.
19:51:14|62326.
19:51:15|62324.01
19:51:16|62324.01
19:51:19|62324.01
19:51:20|62324.01
19:51:21|62337.99
19:51:22|62337.99
19:51:23|62337.99
19:51:24|62337.99
19:51:25|62337.99
19:51:26|62337.99
19:51:27|62337.99
19:51:28|62337.99
19:51:29|62337.99
19:51:30|62337.99
19:51:31|62337.99
19:51:32|62337.99
19:51:33|62337.99
19:51:34|62337.99
19:51:35|62337.99
19:51:36|62337.99
19:51:37|62337.99
19:51:39|62337.99
19:51:40|62337.99
19:51:40|62337.99
19:51:41|62337.99
19:51:43|62337.99
19:51:45|62337.99
19:51:46|62337.99
19:51:47|62337.99
19:51:48|62337.99
19:51:49|62337.99
19:51:50|62337.99
19:51:51|62337.99
19:51:52|62354.42
19:51:53|62357.99
19:51:54|62357.99
19:51:55|62357.99
19:51:57|62357.99
19:51:57|62357.99
19:51:59|62357.99
19:51:59|62357.99
19:52:01|62357.99
19:52:02|62374.74
19:52:02|62374.74
19:52:04|62374.74
19:52:05|62374.74
19:52:06|62388.
19:52:07|62387.99
19:52:08|62378.
19:52:09|62378.
19:52:10|62378.
19:52:11|62376.
19:52:12|62376.
19:52:13|62376.
19:52:14|62376.
19:52:15|62376.
19:52:16|62376.
19:52:17|62376.
19:52:19|62376.
19:52:20|62376.
19:52:21|62393.99
19:52:22|62393.99
19:52:23|62389.88
19:52:23|62389.88
19:52:25|62389.88
19:52:26|62389.88
19:52:27|62389.99
19:52:28|62389.99
19:52:29|62389.99
19:52:30|62389.99
19:52:31|62389.99
19:52:32|62389.99
19:52:34|62389.99
19:52:35|62389.99
19:52:35|62389.99
19:52:36|62389.99
19:52:38|62389.99
19:52:38|62389.99
19:52:39|62389.99
19:52:40|62389.99
19:52:42|62389.99
19:52:42|62389.99
19:52:44|62388.
19:52:46|62388.
19:52:46|62388.
19:52:47|62388.
19:52:49|62388.
19:52:50|62382.01
19:52:51|62452.
19:52:53|62452.42
19:52:53|62454.
19:52:54|62454.
19:52:55|62454.
19:52:57|62453.98
19:52:58|62454.
19:52:59|62454.
19:53:01|62457.81
19:53:02|62442.
19:53:03|62442.
19:53:04|62442.
19:53:05|62442.
19:53:06|62442.
19:53:07|62479.99
19:53:08|62487.5
19:53:09|62488.
19:53:10|62488.
19:53:11|62488.
19:53:12|62488.
19:53:13|62508.
19:53:14|62506.
19:53:15|62506.
19:53:17|62497.76
19:53:18|62497.76
19:53:18|62497.76
19:53:19|62497.76
19:53:20|62497.76
19:53:21|62542.02
19:53:22|62534.35
19:53:23|62534.35
19:53:25|62534.35
19:53:26|62534.35
19:53:27|62530.53
19:53:28|62530.53
19:53:29|62530.53
19:53:31|62530.53
19:53:31|62543.33
19:53:32|62540.
19:53:33|62526.46
19:53:34|62524.01
19:53:35|62524.
19:53:36|62524.
19:53:37|62524.
19:53:38|62524.
19:53:39|62524.
19:53:40|62524.
19:53:42|62524.
19:53:42|62524.
19:53:43|62524.
19:53:45|62524.
19:53:47|62524.
19:53:48|62524.
19:53:50|62524.
19:53:51|62500.
19:53:52|62500.
19:53:53|62500.
19:53:55|62500.
19:53:56|62500.
19:53:57|62503.15
19:53:58|62515.99
19:53:59|62515.99
19:54:00|62515.99
19:54:01|62516.
19:54:02|62516.
19:54:03|62515.99
19:54:04|62503.14
19:54:05|62503.14
19:54:06|62503.14
19:54:07|62503.14
19:54:09|62500.
19:54:10|62500.
19:54:10|62500.
19:54:12|62500.
19:54:12|62494.5
19:54:14|62494.5
19:54:15|62501.99
19:54:16|62494.
19:54:17|62492.01
19:54:18|62492.01
19:54:19|62490.
19:54:19|62490.
19:54:21|62490.
19:54:22|62490.
19:54:23|62490.
19:54:24|62490.
19:54:25|62490.
19:54:26|62490.
19:54:27|62490.99
19:54:28|62490.99
19:54:29|62490.99
19:54:30|62488.
19:54:31|62488.
19:54:32|62488.
19:54:34|62488.
19:54:34|62488.
19:54:35|62488.
19:54:37|62488.
19:54:37|62481.99
19:54:38|62481.99
19:54:39|62466.12
19:54:41|62466.12
19:54:42|62466.12
19:54:43|62466.12
19:54:44|62466.12
19:54:45|62466.12
19:54:46|62466.12
19:54:47|62466.12
19:54:48|62466.12
19:54:49|62466.12
19:54:50|62466.12
19:54:51|62466.12
19:54:53|62466.12
19:54:53|62466.12
19:54:55|62466.12
19:54:55|62466.12
19:54:57|62466.12
19:54:57|62466.12
19:54:59|62466.12
19:55:01|62466.12
19:55:01|62466.12
19:55:02|62466.12
19:55:04|62466.12
19:55:04|62434.
19:55:05|62434.
19:55:07|62434.
19:55:07|62434.
19:55:08|62434.
19:55:10|62434.
19:55:10|62434.
19:55:11|62434.
19:55:13|62434.
19:55:14|62434.
19:55:16|62434.
19:55:16|62434.
19:55:19|62444.34
19:55:19|62444.34
19:55:20|62444.34
19:55:21|62444.34
19:55:22|62444.34
19:55:24|62444.34
19:55:25|62444.34
19:55:25|62444.34
19:55:26|62432.02
19:55:28|62426.04
19:55:29|62426.04
19:55:30|62426.04
19:55:31|62426.04
19:55:32|62426.04
19:55:33|62426.04
19:55:34|62426.04
19:55:35|62426.04
19:55:36|62426.04
19:55:38|62426.04
19:55:38|62426.04
19:55:39|62433.99
19:55:40|62433.99
19:55:41|62433.99
19:55:42|62433.99
19:55:43|62433.99
19:55:45|62456.84
19:55:46|62475.17
19:55:46|62475.17
19:55:48|62475.17
19:55:49|62475.18
19:55:51|62475.18
19:55:52|62475.18
19:55:54|62475.18
19:55:55|62475.18
19:55:56|62475.18
19:55:57|62475.18
19:55:59|62475.18
19:55:59|62475.18
19:56:00|62475.18
19:56:02|62466.
19:56:03|62456.02
19:56:04|62456.02
19:56:05|62456.02
19:56:06|62456.02
19:56:08|62456.02
19:56:08|62456.02
19:56:10|62456.02
19:56:11|62448.01
19:56:12|62448.01
19:56:13|62448.01
19:56:14|62448.01
19:56:14|62448.01
19:56:16|62453.99
19:56:17|62457.99
19:56:18|62457.99
19:56:19|62442.
19:56:20|62442.
19:56:21|62442.
19:56:22|62442.
19:56:23|62442.
19:56:24|62462.
19:56:25|62462.
19:56:26|62461.4
19:56:27|62461.4
19:56:28|62461.4
19:56:29|62461.4
19:56:30|62461.4
19:56:31|62461.4
19:56:33|62461.4
19:56:34|62461.4
19:56:35|62461.4
19:56:35|62461.4
19:56:37|62461.4
19:56:38|62453.9
19:56:38|62453.9
19:56:40|62446.
19:56:41|62444.01
19:56:41|62444.01
19:56:43|62444.01
19:56:43|62444.01
19:56:45|62444.01
19:56:45|62450.
19:56:47|62450.
19:56:48|62450.
19:56:50|62450.
19:56:51|62450.
19:56:52|62448.02
19:56:53|62448.02
19:56:54|62448.01
19:56:55|62448.01
19:56:56|62448.01
19:56:57|62448.01
19:56:58|62448.01
19:57:00|62448.01
19:57:00|62448.01
19:57:01|62443.72
19:57:02|62443.72
19:57:03|62443.72
19:57:05|62443.99
19:57:06|62443.99
19:57:08|62443.99
19:57:08|62443.99
19:57:09|62443.99
19:57:10|62443.99
19:57:11|62443.99
19:57:12|62443.99
19:57:13|62443.99
19:57:14|62443.99
19:57:15|62443.99
19:57:16|62443.99
19:57:18|62449.99
19:57:18|62432.
19:57:19|62432.
19:57:20|62432.
19:57:22|62430.01
19:57:22|62430.01
19:57:24|62431.99
19:57:25|62431.99
19:57:26|62423.62
19:57:28|62422.57
19:57:28|62422.57
19:57:29|62422.57
19:57:31|62422.57
19:57:31|62422.57
19:57:32|62422.57
19:57:33|62422.57
19:57:34|62418.01
19:57:35|62418.01
19:57:36|62418.01
19:57:37|62418.01
19:57:39|62419.98
19:57:40|62419.98
19:57:41|62419.98
19:57:41|62419.98
19:57:42|62419.98
19:57:43|62414.
19:57:45|62414.
19:57:46|62414.
19:57:47|62414.
19:57:48|62414.
19:57:50|62404.01
19:57:51|62404.01
19:57:53|62404.01
19:57:53|62404.01
19:57:55|62404.4
19:57:56|62404.4
19:57:57|62404.4
19:57:57|62404.4
19:57:59|62404.4
19:57:59|62404.4
19:58:01|62400.01
19:58:01|62400.01
19:58:03|62400.01
19:58:03|62400.01
19:58:05|62402.01
19:58:05|62402.01
19:58:07|62400.
19:58:08|62400.
19:58:09|62400.
19:58:10|62400.
19:58:12|62400.
19:58:12|62399.99
19:58:14|62399.99
19:58:15|62399.99
19:58:15|62399.99
19:58:17|62399.99
19:58:18|62399.99
19:58:19|62399.99
19:58:20|62399.99
19:58:20|62399.99
19:58:22|62399.99
19:58:23|62399.99
19:58:23|62399.99
19:58:24|62399.99
19:58:26|62399.99
19:58:27|62399.99
19:58:28|62399.99
19:58:29|62399.99
19:58:30|62399.99
19:58:31|62399.99
19:58:32|62399.99
19:58:33|62399.99
19:58:35|62400.
19:58:36|62400.
19:58:37|62400.
19:58:38|62407.87
19:58:38|62419.05
19:58:40|62424.53
19:58:40|62424.53
19:58:42|62424.53
19:58:43|62416.
19:58:44|62416.
19:58:45|62416.
19:58:46|62416.
19:58:47|62416.
19:58:48|62416.
19:58:49|62415.46
19:58:50|62415.46
19:58:52|62415.46
19:58:53|62415.46
19:58:54|62409.87
19:58:55|62409.87
19:58:56|62409.87
19:58:56|62409.87
19:58:58|62409.87
19:58:59|62409.87
19:59:00|62409.87
19:59:01|62409.87
19:59:02|62409.87
19:59:03|62414.
19:59:04|62414.
19:59:05|62414.
19:59:06|62414.
19:59:07|62432.
19:59:08|62432.
19:59:09|62432.
19:59:10|62442.
19:59:11|62442.
19:59:12|62442.
19:59:13|62442.
19:59:14|62442.
19:59:15|62442.
19:59:16|62442.
19:59:17|62442.
19:59:18|62442.
19:59:19|62442.
19:59:20|62442.
19:59:21|62442.
19:59:22|62442.
19:59:23|62442.
19:59:24|62442.
19:59:25|62455.99
19:59:26|62455.99
19:59:27|62455.99
19:59:28|62455.99
19:59:29|62470.98
19:59:30|62470.98
19:59:32|62470.98
19:59:32|62482.01
19:59:33|62482.01
19:59:34|62482.01
19:59:35|62482.01
19:59:37|62482.01
19:59:38|62470.2
19:59:39|62470.2
19:59:40|62473.99
19:59:40|62466.01
19:59:42|62466.01
19:59:42|62466.01
19:59:44|62466.01
19:59:45|62466.01
19:59:46|62466.01
19:59:47|62466.01
19:59:48|62466.01
19:59:49|62456.
19:59:50|62456.
19:59:52|62449.99
19:59:52|62449.99
19:59:54|62449.99
19:59:55|62449.99
19:59:56|62449.99
19:59:57|62449.99
19:59:58|62449.99
19:59:59|62449.99
20:00:00|62449.99
20:00:01|62449.99
20:00:03|62443.44
20:00:03|62440.
20:00:05|62440.
20:00:05|62440.
20:00:06|62456.
20:00:07|62456.
20:00:08|62456.
20:00:09|62456.
20:00:10|62463.09
20:00:11|62463.09
20:00:13|62463.09
20:00:13|62463.09
20:00:15|62463.09
20:00:15|62463.09
20:00:17|62465.39
20:00:17|62465.39
20:00:18|62465.39
20:00:20|62465.39
20:00:21|62472.
20:00:22|62462.
20:00:23|62462.
20:00:24|62462.
20:00:26|62462.
20:00:26|62444.
20:00:28|62444.
20:00:28|62442.
20:00:29|62442.
20:00:30|62442.
20:00:31|62417.55
20:00:32|62417.55
20:00:34|62417.55
20:00:34|62417.55
20:00:36|62417.55
20:00:36|62404.36
20:00:37|62404.36
20:00:39|62404.36
20:00:40|62404.36
20:00:41|62404.36
20:00:41|62404.36
20:00:43|62404.36
20:00:44|62404.36
20:00:45|62404.36
20:00:46|62404.36
20:00:47|62404.
20:00:48|62404.
20:00:49|62404.
20:00:50|62412.
20:00:51|62412.
20:00:53|62412.
20:00:54|62412.
20:00:55|62412.
20:00:57|62412.
20:00:57|62412.
20:00:59|62412.
20:01:00|62424.01
20:01:01|62424.01
20:01:02|62424.01
20:01:03|62424.01
20:01:04|62424.01
20:01:05|62424.01
20:01:06|62437.99
20:01:07|62437.99
20:01:08|62418.26
20:01:09|62418.26
20:01:11|62418.26
20:01:11|62418.26
20:01:12|62418.26
20:01:13|62396.01
20:01:14|62396.01
20:01:15|62396.01
20:01:17|62396.01
20:01:18|62396.01
20:01:19|62396.01
20:01:20|62396.01
20:01:22|62396.
20:01:22|62396.
20:01:24|62389.42
20:01:24|62389.42
20:01:25|62389.42
20:01:26|62389.42
20:01:27|62389.42
20:01:28|62389.42
20:01:30|62389.42
20:01:31|62389.42
20:01:32|62409.99
20:01:33|62409.99
20:01:34|62409.99
20:01:35|62409.99
20:01:36|62409.99
20:01:37|62409.99
20:01:39|62409.99
20:01:39|62433.99
20:01:40|62437.99
20:01:41|62441.86
20:01:42|62441.86
20:01:44|62441.86
20:01:45|62442.
20:01:45|62442.
20:01:47|62442.
20:01:48|62442.
20:01:49|62439.47
20:01:50|62439.47
20:01:51|62439.47
20:01:52|62439.47
20:01:53|62439.47
20:01:55|62439.47
20:01:55|62439.47
20:01:57|62439.47
20:01:59|62439.47
20:02:00|62439.47
20:02:01|62425.16
20:02:03|62425.16
20:02:03|62425.16
20:02:05|62418.99
20:02:06|62418.99
20:02:08|62418.99
20:02:09|62418.99
20:02:09|62418.99
20:02:11|62418.99
20:02:12|62418.99
20:02:13|62418.99
20:02:14|62418.99
20:02:15|62418.99
20:02:16|62433.99
20:02:17|62434.
20:02:18|62434.
20:02:19|62434.
20:02:20|62434.
20:02:21|62434.
20:02:23|62434.
20:02:24|62434.
20:02:25|62434.
20:02:26|62434.
20:02:26|62434.
20:02:27|62434.
20:02:28|62435.99
20:02:30|62435.99
20:02:31|62435.99
20:02:32|62435.99
20:02:33|62435.99
20:02:34|62435.99
20:02:35|62426.61
20:02:36|62423.77
20:02:37|62423.77
20:02:38|62423.77
20:02:39|62423.77
20:02:41|62423.77
20:02:42|62423.77
20:02:43|62423.77
20:02:44|62423.77
20:02:45|62423.77
20:02:46|62423.77
20:02:48|62423.77
20:02:49|62423.99
20:02:50|62423.99
20:02:51|62423.99
20:02:52|62423.99
20:02:54|62423.99
20:02:55|62423.99
20:02:56|62423.99
20:02:57|62423.99
20:02:59|62423.99
20:03:00|62423.99
20:03:01|62423.99
20:03:03|62423.99
20:03:04|62423.99
20:03:05|62423.99
20:03:06|62423.99
20:03:08|62423.99
20:03:08|62423.99
20:03:10|62423.99
20:03:11|62423.99
20:03:11|62423.99
20:03:13|62423.99
20:03:14|62432.
20:03:15|62432.
20:03:16|62418.
20:03:17|62418.
20:03:19|62418.
20:03:20|62413.02
20:03:22|62413.02
20:03:23|62413.02
20:03:24|62413.02
20:03:26|62413.02
20:03:27|62413.02
20:03:28|62413.02
20:03:30|62413.02
20:03:31|62424.
20:03:33|62424.
20:03:34|62424.
20:03:35|62424.
20:03:36|62424.
20:03:38|62424.
20:03:39|62424.
20:03:40|62424.
20:03:41|62424.
20:03:41|62439.99
20:03:43|62450.
20:03:45|62454.
20:03:46|62454.
20:03:47|62454.
20:03:48|62454.
20:03:49|62456.02
20:03:49|62456.02
20:03:51|62456.02
20:03:52|62456.02
20:03:52|62456.02
20:03:53|62456.02
20:03:55|62458.
20:03:56|62458.
20:03:57|62458.
20:03:58|62458.
20:03:59|62458.
20:04:00|62458.
20:04:01|62458.
20:04:02|62458.
20:04:04|62458.
20:04:05|62458.
20:04:05|62458.
20:04:07|62458.
20:04:08|62458.
20:04:09|62458.
20:04:10|62458.
20:04:11|62458.
20:04:12|62458.
20:04:13|62458.
20:04:14|62457.99
20:04:15|62457.99
20:04:16|62457.99
20:04:17|62457.99
20:04:18|62458.
20:04:20|62458.
20:04:21|62458.
20:04:23|62458.
20:04:25|62458.
20:04:26|62458.
20:04:28|62458.
20:04:29|62458.
20:04:30|62458.
20:04:30|62458.
20:04:32|62464.4
20:04:33|62450.62
20:04:35|62450.62
20:04:35|62450.62
20:04:37|62450.62
20:04:38|62450.62
20:04:38|62450.62
20:04:40|62450.62
20:04:40|62450.62
20:04:42|62450.62
20:04:43|62450.62
20:04:44|62450.62
20:04:45|62450.62
20:04:46|62450.62
20:04:47|62444.14
20:04:49|62445.16
20:04:49|62445.16
20:04:51|62445.16
20:04:51|62445.16
20:04:52|62445.16
20:04:54|62445.16
20:04:55|62445.16
20:04:56|62445.16
20:04:57|62445.16
20:04:58|62445.16
20:05:00|62445.16
20:05:01|62445.16
20:05:02|62447.99
20:05:03|62447.99
20:05:04|62447.99
20:05:05|62447.99
20:05:06|62451.1
20:05:07|62451.1
20:05:08|62451.1
20:05:09|62451.1
20:05:11|62451.1
20:05:11|62451.1
20:05:13|62444.14
20:05:14|62444.14
20:05:14|62444.14
20:05:15|62444.14
20:05:16|62444.14
20:05:17|62438.
20:05:19|62438.
20:05:19|62438.
20:05:21|62438.
20:05:21|62438.
20:05:24|62447.12
20:05:25|62447.12
20:05:26|62447.12
20:05:26|62447.12
20:05:27|62447.12
20:05:28|62460.
20:05:29|62460.
20:05:31|62456.
20:05:31|62446.01
20:05:33|62446.01
20:05:34|62446.01
20:05:36|62446.01
20:05:38|62446.01
20:05:38|62446.01
20:05:39|62446.01
20:05:41|62446.01
20:05:42|62432.01
20:05:43|62432.01
20:05:45|62438.
20:05:46|62438.
20:05:47|62438.
20:05:48|62438.
20:05:50|62440.72
20:05:50|62440.72
20:05:52|62440.72
20:05:53|62440.72
20:05:53|62440.72
20:05:55|62441.99
20:05:55|62442.
20:05:56|62442.
20:05:57|62442.
20:05:59|62443.99
20:06:01|62438.6
20:06:01|62438.6
20:06:03|62438.6
20:06:03|62438.6
20:06:04|62438.6
20:06:05|62438.6
20:06:06|62438.6
20:06:08|62438.6
20:06:09|62438.6
20:06:09|62438.6
20:06:10|62438.6
20:06:12|62463.81
20:06:13|62463.81
20:06:14|62463.81
20:06:15|62469.97
20:06:16|62469.97
20:06:17|62485.15
20:06:18|62487.84
20:06:19|62482.
20:06:20|62482.
20:06:21|62486.2
20:06:23|62486.2
20:06:25|62488.
20:06:26|62488.
20:06:27|62494.34
20:06:28|62494.34
20:06:28|62494.34
20:06:31|62494.34
20:06:32|62492.
20:06:33|62492.01
20:06:33|62492.01
20:06:34|62492.01
20:06:36|62492.01
20:06:37|62492.01
20:06:38|62492.01
20:06:39|62492.01
20:06:40|62492.01
20:06:41|62492.01
20:06:42|62492.01
20:06:43|62492.01
20:06:44|62488.01
20:06:45|62488.01
20:06:46|62488.01
20:06:47|62488.01
20:06:48|62488.01
20:06:49|62488.01
20:06:50|62486.
20:06:51|62486.
20:06:53|62486.
20:06:53|62486.
20:06:55|62486.
20:06:55|62486.
20:06:57|62486.
20:06:58|62486.
20:06:59|62486.
20:07:00|62486.
20:07:01|62486.
20:07:02|62486.
20:07:03|62486.
20:07:05|62486.
20:07:06|62486.
20:07:07|62512.
20:07:08|62512.
20:07:09|62516.
20:07:10|62534.
20:07:11|62534.
20:07:12|62533.99
20:07:12|62530.
20:07:14|62530.
20:07:15|62530.
20:07:16|62530.
20:07:17|62530.
20:07:18|62532.13
20:07:19|62532.13
20:07:20|62544.
20:07:22|62544.
20:07:22|62545.99
20:07:24|62549.99
20:07:25|62549.99
20:07:27|62552.5
20:07:29|62552.5
20:07:30|62554.01
20:07:31|62552.01
20:07:32|62552.01
20:07:33|62552.01
20:07:34|62552.01
20:07:36|62552.01
20:07:37|62552.01
20:07:39|62552.01
20:07:39|62541.87
20:07:41|62541.87
20:07:41|62541.87
20:07:43|62541.87
20:07:44|62554.
20:07:45|62554.
20:07:46|62554.
20:07:47|62554.
20:07:48|62554.
20:07:49|62554.
20:07:51|62554.
20:07:52|62554.
20:07:52|62554.
20:07:54|62554.
20:07:54|62576.08
20:07:55|62576.07
20:07:57|62576.07
20:07:57|62582.
20:07:59|62582.
20:08:00|62582.
20:08:01|62572.01
20:08:01|62572.01
20:08:02|62572.01
20:08:03|62572.01
20:08:05|62570.
20:08:05|62560.
20:08:07|62560.
20:08:08|62560.
20:08:09|62560.
20:08:10|62560.
20:08:11|62560.
20:08:12|62560.
20:08:13|62560.
20:08:14|62560.
20:08:16|62560.
20:08:16|62560.
20:08:17|62557.1
20:08:18|62557.1
20:08:19|62557.1
20:08:20|62557.1
20:08:21|62554.
20:08:22|62554.
20:08:23|62554.
20:08:25|62554.
20:08:26|62554.
20:08:28|62554.
20:08:29|62554.
20:08:30|62554.
20:08:31|62554.
20:08:32|62554.
20:08:33|62550.
20:08:35|62546.21
20:08:37|62546.21
20:08:37|62546.21
20:08:39|62546.21
20:08:40|62546.21
20:08:40|62546.21
20:08:41|62546.21
20:08:43|62546.21
20:08:44|62546.21
20:08:45|62547.59
20:08:46|62547.59
20:08:47|62547.59
20:08:48|62547.59
20:08:49|62547.59
20:08:50|62547.59
20:08:51|62547.59
20:08:52|62547.59
20:08:54|62547.64
20:08:55|62547.64
20:08:55|62563.98
20:08:56|62563.98
20:08:58|62563.98
20:08:59|62563.98
20:08:59|62563.98
20:09:01|62563.98
20:09:02|62582.
20:09:02|62582.
20:09:03|62582.
20:09:05|62582.
20:09:05|62582.
20:09:07|62582.
20:09:07|62584.1
20:09:09|62584.1
20:09:10|62584.1
20:09:11|62584.1
20:09:12|62584.1
20:09:13|62578.
20:09:15|62564.
20:09:15|62564.
20:09:16|62564.
20:09:19|62564.
20:09:19|62564.
20:09:21|62552.01
20:09:21|62552.01
20:09:22|62552.01
20:09:23|62552.01
20:09:25|62552.01
20:09:26|62552.01
20:09:28|62552.01
20:09:29|62552.01
20:09:30|62552.01
20:09:31|62552.01
20:09:32|62550.01
20:09:34|62550.01
20:09:35|62550.45
20:09:37|62550.45
20:09:38|62550.45
20:09:38|62550.45
20:09:39|62550.45
20:09:41|62550.45
20:09:43|62550.45
20:09:43|62550.45
20:09:44|62550.45
20:09:45|62550.45
20:09:46|62550.45
20:09:48|62556.
20:09:49|62556.
20:09:50|62556.
20:09:51|62546.
20:09:52|62546.
20:09:53|62546.
20:09:54|62546.
20:09:55|62546.
20:09:56|62558.
20:09:57|62558.
20:09:59|62558.
20:10:00|62558.
20:10:01|62558.
20:10:01|62558.
20:10:03|62558.
20:10:03|62558.
20:10:05|62558.
20:10:06|62558.
20:10:08|62558.
20:10:08|62549.47
20:10:09|62552.31
20:10:11|62550.
20:10:11|62561.99
20:10:13|62562.
20:10:14|62561.99
20:10:15|62561.99
20:10:16|62561.99
20:10:16|62561.99
20:10:17|62567.99
20:10:18|62567.99
20:10:20|62567.99
20:10:20|62570.
20:10:22|62570.
20:10:23|62570.
20:10:24|62570.
20:10:24|62576.99
20:10:25|62576.99
20:10:28|62580.
20:10:28|62579.99
20:10:29|62579.99
20:10:30|62579.99
20:10:32|62579.99
20:10:33|62579.99
20:10:34|62570.
20:10:34|62570.
20:10:37|62570.
20:10:37|62570.
20:10:39|62570.
20:10:40|62570.
20:10:41|62570.
20:10:41|62570.
20:10:43|62570.
20:10:44|62570.
20:10:44|62570.
20:10:46|62575.99
20:10:46|62575.99
20:10:47|62575.99
20:10:49|62575.99
20:10:51|62575.99
20:10:52|62575.99
20:10:53|62575.99
20:10:54|62575.99
20:10:55|62575.99
20:10:56|62575.99
20:10:56|62575.99
20:10:57|62575.99
20:10:58|62575.99
20:11:01|62576.
20:11:01|62576.
20:11:02|62576.
20:11:03|62576.
20:11:05|62576.
20:11:05|62575.99
20:11:06|62575.99
20:11:08|62575.99
20:11:09|62589.28
20:11:10|62589.28
20:11:11|62589.28
20:11:12|62595.49
20:11:14|62595.49
20:11:14|62595.49
20:11:15|62595.49
20:11:16|62595.49
20:11:17|62600.
20:11:19|62615.99
20:11:20|62615.99
20:11:21|62615.99
20:11:22|62615.99
20:11:22|62615.99
20:11:24|62615.99
20:11:25|62615.99
20:11:26|62615.99
20:11:27|62603.99
20:11:28|62603.99
20:11:30|62583.16
20:11:31|62583.16
20:11:32|62583.16
20:11:33|62583.16
20:11:34|62583.16
20:11:36|62571.98
20:11:36|62571.98
20:11:38|62571.98
20:11:39|62571.98
20:11:40|62557.69
20:11:41|62557.69
20:11:43|62557.69
20:11:44|62551.79
20:11:44|62540.01
20:11:45|62540.01
20:11:47|62540.01
20:11:48|62544.
20:11:50|62551.99
20:11:50|62551.99
20:11:51|62551.99
20:11:52|62551.99
20:11:53|62551.99
20:11:55|62551.99
20:11:55|62551.99
20:11:56|62551.99
20:11:57|62551.99
20:11:59|62551.99
20:11:59|62569.35
20:12:01|62568.01
20:12:02|62568.01
20:12:03|62568.01
20:12:04|62568.01
20:12:05|62568.
20:12:07|62568.
20:12:07|62568.
20:12:08|62560.01
20:12:10|62560.01
20:12:11|62560.01
20:12:12|62560.01
20:12:13|62561.99
20:12:14|62561.99
20:12:15|62556.
20:12:16|62556.
20:12:17|62556.
20:12:18|62556.
20:12:19|62556.
20:12:21|62556.
20:12:22|62556.
20:12:23|62556.
20:12:24|62556.
20:12:24|62556.
20:12:25|62549.98
20:12:26|62549.97
20:12:27|62544.43
20:12:30|62544.43
20:12:31|62544.43
20:12:32|62544.43
20:12:33|62544.43
20:12:35|62542.
20:12:36|62542.
20:12:37|62542.
20:12:38|62542.
20:12:39|62542.
20:12:41|62542.
20:12:42|62542.
20:12:44|62542.
20:12:44|62541.99
20:12:46|62541.99
20:12:48|62536.
20:12:49|62536.
20:12:49|62536.
20:12:51|62536.
20:12:51|62536.
20:12:53|62536.
20:12:53|62536.
20:12:55|62536.
20:12:56|62536.
20:12:57|62528.
20:12:58|62528.
20:12:59|62528.
20:13:00|62528.
20:13:01|62528.
20:13:02|62528.
20:13:03|62528.
20:13:04|62531.84
20:13:05|62531.84
20:13:06|62542.01
20:13:08|62542.01
20:13:08|62563.41
20:13:09|62563.41
20:13:10|62563.41
20:13:11|62563.41
20:13:12|62564.
20:13:14|62564.
20:13:14|62564.
20:13:16|62564.
20:13:17|62564.
20:13:18|62575.99
20:13:19|62575.99
20:13:20|62575.99
20:13:21|62596.
20:13:23|62595.99
20:13:24|62595.99
20:13:25|62592.01
20:13:26|62592.01
20:13:28|62592.01
20:13:29|62592.
20:13:29|62592.
20:13:30|62592.
20:13:32|62586.
20:13:33|62586.
20:13:34|62586.
20:13:35|62586.
20:13:36|62586.
20:13:37|62583.99
20:13:39|62583.99
20:13:40|62583.99
20:13:40|62583.99
20:13:42|62583.99
20:13:43|62583.99
20:13:45|62583.99
20:13:46|62583.99
20:13:46|62583.99
20:13:48|62583.99
20:13:49|62583.99
20:13:50|62583.99
20:13:51|62583.99
20:13:52|62583.99
20:13:53|62583.99
20:13:54|62583.99
20:13:55|62583.99
20:13:57|62578.
20:13:58|62578.
20:13:59|62578.
20:14:01|62578.
20:14:01|62578.
20:14:03|62578.
20:14:03|62578.
20:14:06|62575.99
20:14:07|62575.99
20:14:08|62575.99
20:14:09|62575.98
20:14:11|62575.98
20:14:11|62575.98
20:14:12|62575.98
20:14:14|62575.98
20:14:15|62575.98
20:14:15|62575.98
20:14:16|62575.98
20:14:18|62574.
20:14:18|62574.
20:14:19|62574.
20:14:20|62574.
20:14:22|62574.
20:14:23|62574.
20:14:24|62574.
20:14:25|62574.
20:14:26|62574.
20:14:27|62574.
20:14:28|62573.99
20:14:29|62573.99
20:14:30|62573.99
20:14:32|62573.99
20:14:34|62573.99
20:14:35|62573.99
20:14:36|62573.99
20:14:37|62573.99
20:14:38|62568.
20:14:39|62560.
20:14:41|62560.
20:14:42|62560.
20:14:42|62560.
20:14:43|62560.
20:14:44|62560.
20:14:45|62560.
20:14:47|62545.57
20:14:47|62545.57
20:14:48|62545.57
20:14:49|62545.57
20:14:51|62545.57
20:14:51|62545.57
20:14:53|62545.57
20:14:55|62540.
20:14:55|62540.
20:14:57|62540.
20:14:58|62540.
20:14:59|62540.
20:15:00|62532.99
20:15:01|62532.
20:15:02|62532.
20:15:03|62532.
20:15:04|62532.
20:15:06|62532.
20:15:06|62516.01
20:15:07|62512.01
20:15:08|62512.01
20:15:10|62512.01
20:15:10|62512.01
20:15:11|62512.01
20:15:12|62512.01
20:15:14|62512.01
20:15:15|62512.01
20:15:16|62512.01
20:15:17|62512.01
20:15:17|62512.01
20:15:19|62512.01
20:15:20|62508.
20:15:21|62508.
20:15:22|62508.
20:15:23|62508.
20:15:24|62508.
20:15:25|62508.
20:15:27|62507.99
20:15:27|62507.99
20:15:29|62507.99
20:15:30|62507.99
20:15:31|62502.
20:15:33|62492.
20:15:33|62492.
20:15:35|62492.
20:15:37|62492.
20:15:38|62492.
20:15:39|62492.
20:15:39|62492.
20:15:40|62492.
20:15:42|62492.
20:15:42|62492.
20:15:44|62492.
20:15:45|62492.
20:15:46|62492.
20:15:47|62480.75
20:15:49|62480.75
20:15:49|62480.75
20:15:50|62480.75
20:15:51|62480.75
20:15:52|62480.75
20:15:53|62480.75
20:15:54|62480.75
20:15:55|62480.75
20:15:56|62480.75
20:15:58|62458.94
20:15:59|62446.51
20:16:01|62446.51
20:16:01|62446.51
20:16:02|62446.51
20:16:03|62446.51
20:16:04|62446.51
20:16:05|62446.51
20:16:07|62446.51
20:16:08|62446.51
20:16:09|62446.51
20:16:09|62446.89
20:16:10|62446.89
20:16:12|62446.94
20:16:12|62453.54
20:16:14|62453.54
20:16:15|62453.54
20:16:16|62459.99
20:16:17|62463.99
20:16:18|62463.99
20:16:19|62464.
20:16:21|62471.99
20:16:22|62471.99
20:16:23|62471.99
20:16:23|62471.99
20:16:24|62471.99
20:16:26|62470.01
20:16:27|62470.01
20:16:27|62470.01
20:16:29|62470.01
20:16:29|62470.01
20:16:30|62476.
20:16:32|62476.
20:16:34|62476.
20:16:36|62476.
20:16:36|62476.
20:16:38|62477.47
20:16:40|62477.47
20:16:41|62488.
20:16:42|62488.
20:16:43|62488.
20:16:44|62488.
20:16:45|62488.
20:16:46|62488.
20:16:47|62488.
20:16:48|62488.
20:16:49|62488.
20:16:50|62488.
20:16:51|62474.
20:16:53|62474.
20:16:54|62474.
20:16:54|62474.
20:16:56|62474.
20:16:57|62474.
20:16:58|62474.
20:16:59|62474.
20:17:00|62474.
20:17:01|62474.
20:17:02|62474.
20:17:03|62462.21
20:17:05|62462.21
20:17:06|62462.2
20:17:07|62462.2
20:17:08|62462.2
20:17:09|62462.2
20:17:10|62462.2
20:17:11|62462.2
20:17:12|62473.08
20:17:13|62473.08
20:17:14|62473.08
20:17:15|62473.08
20:17:16|62482.
20:17:17|62482.
20:17:18|62472.01
20:17:20|62472.01
20:17:21|62472.01
20:17:22|62472.
20:17:23|62470.01
20:17:24|62470.01
20:17:25|62470.01
20:17:26|62470.
20:17:27|62470.
20:17:28|62470.
20:17:29|62470.
20:17:30|62461.58
20:17:31|62461.58
20:17:33|62461.58
20:17:35|62461.58
20:17:36|62461.58
20:17:36|62461.58
20:17:38|62457.99
20:17:39|62457.99
20:17:40|62457.99
20:17:42|62457.99
20:17:43|62457.99
20:17:43|62457.99
20:17:46|62457.99
20:17:46|62457.99
20:17:48|62457.99
20:17:49|62457.99
20:17:50|62457.99
20:17:51|62457.99
20:17:52|62457.99
20:17:53|62464.
20:17:54|62464.
20:17:55|62464.
20:17:57|62464.
20:17:58|62464.
20:17:59|62464.
20:18:00|62464.
20:18:01|62464.
20:18:03|62464.
20:18:03|62464.
20:18:04|62450.73
20:18:05|62450.73
20:18:06|62450.73
20:18:07|62450.73
20:18:09|62440.
20:18:09|62440.
20:18:11|62440.
20:18:12|62432.
20:18:13|62432.
20:18:13|62432.
20:18:15|62432.
20:18:16|62432.
20:18:16|62430.
20:18:17|62430.
20:18:19|62430.
20:18:20|62443.14
20:18:21|62443.14
20:18:22|62443.14
20:18:23|62443.14
20:18:24|62443.14
20:18:25|62458.2
20:18:26|62458.2
20:18:27|62463.99
20:18:28|62463.99
20:18:29|62463.99
20:18:31|62463.99
20:18:32|62460.01
20:18:33|62460.01
20:18:33|62460.01
20:18:36|62449.24
20:18:36|62449.24
20:18:38|62449.24
20:18:39|62449.24
20:18:40|62408.68
20:18:42|62408.68
20:18:42|62408.68
20:18:43|62408.68
20:18:44|62408.68
20:18:46|62408.68
20:18:47|62409.99
20:18:48|62409.99
20:18:49|62409.99
20:18:50|62409.99
20:18:51|62409.99
20:18:52|62409.99
20:18:53|62410.
20:18:54|62410.
20:18:55|62410.
20:18:56|62410.
20:18:57|62410.
20:18:58|62410.
20:18:59|62410.
20:19:00|62410.
20:19:01|62411.99
20:19:03|62411.99
20:19:03|62410.57
20:19:04|62410.57
20:19:06|62410.57
20:19:07|62410.57
20:19:08|62410.57
20:19:09|62403.99
20:19:10|62403.99
20:19:11|62403.99
20:19:12|62403.99
20:19:13|62403.99
20:19:14|62403.99
20:19:15|62403.99
20:19:17|62413.98
20:19:18|62413.98
20:19:19|62413.98
20:19:19|62413.98
20:19:21|62413.98
20:19:23|62413.98
20:19:23|62418.01
20:19:24|62418.01
20:19:26|62418.01
20:19:28|62418.01
20:19:28|62400.01
20:19:30|62400.01
20:19:32|62400.
20:19:33|62400.
20:19:33|62400.
20:19:35|62400.
20:19:36|62400.
20:19:37|62400.
20:19:38|62400.
20:19:39|62400.
20:19:40|62400.
20:19:42|62388.59
20:19:43|62388.59
20:19:44|62382.
20:19:45|62382.
20:19:46|62380.
20:19:47|62364.01
20:19:49|62365.99
20:19:50|62368.
20:19:52|62368.
20:19:52|62369.99
20:19:53|62369.99
20:19:55|62369.99
20:19:56|62369.99
20:19:57|62368.41
20:19:58|62368.41
20:20:00|62368.41
20:20:01|62371.99
20:20:02|62371.99
20:20:03|62376.
20:20:04|62370.
20:20:06|62370.
20:20:07|62370.
20:20:08|62370.
20:20:09|62370.
20:20:10|62370.
20:20:12|62370.
20:20:12|62370.
20:20:13|62384.
20:20:14|62392.
20:20:16|62404.87
20:20:18|62404.87
20:20:18|62396.01
20:20:20|62396.01
20:20:21|62396.01
20:20:22|62396.01
20:20:23|62396.01
20:20:25|62396.01
20:20:26|62396.01
20:20:26|62422.
20:20:28|62429.99
20:20:30|62429.99
20:20:30|62422.
20:20:32|62422.
20:20:33|62422.
20:20:34|62401.25
20:20:35|62401.25
20:20:35|62401.25
20:20:36|62402.01
20:20:37|62402.01
20:20:38|62402.01
20:20:39|62402.01
20:20:40|62402.01
20:20:42|62402.01
20:20:43|62402.01
20:20:44|62395.99
20:20:44|62395.99
20:20:46|62395.99
20:20:47|62395.99
20:20:48|62395.99
20:20:49|62395.99
20:20:50|62395.99
20:20:52|62395.99
20:20:53|62407.99
20:20:54|62407.99
20:20:55|62407.99
20:20:56|62407.99
20:20:58|62407.99
20:20:58|62407.99
20:21:00|62407.99
20:21:00|62407.99
20:21:01|62411.98
20:21:03|62405.86
20:21:03|62405.86
20:21:04|62405.86
20:21:06|62405.86
20:21:06|62405.86
20:21:08|62405.86
20:21:09|62405.86
20:21:10|62405.86
20:21:11|62405.86
20:21:12|62402.05
20:21:13|62402.05
20:21:15|62402.05
20:21:15|62402.05
20:21:17|62402.05
20:21:19|62402.05
20:21:19|62402.05
20:21:21|62402.05
20:21:23|62406.
20:21:23|62406.
20:21:25|62406.
20:21:26|62406.
20:21:27|62406.
20:21:28|62406.
20:21:30|62406.
20:21:31|62406.
20:21:32|62406.
20:21:33|62413.09
20:21:34|62413.09
20:21:35|62413.09
20:21:36|62420.42
20:21:37|62420.42
20:21:38|62420.42
20:21:39|62420.42
20:21:40|62420.42
20:21:42|62420.42
20:21:42|62420.42
20:21:43|62420.42
20:21:44|62420.42
20:21:45|62420.42
20:21:47|62420.42
20:21:47|62420.42
20:21:49|62420.42
20:21:50|62420.42
20:21:51|62420.42
20:21:52|62420.42
20:21:52|62420.42
20:21:54|62420.42
20:21:55|62420.42
20:21:55|62420.42
20:21:57|62420.42
20:21:58|62420.42
20:21:59|62420.42
20:22:00|62420.42
20:22:01|62420.28
20:22:01|62420.28
20:22:03|62420.28
20:22:05|62420.28
20:22:05|62420.29
20:22:06|62420.29
20:22:07|62420.28
20:22:09|62420.28
20:22:10|62420.28
20:22:10|62420.3
20:22:12|62420.3
20:22:13|62420.3
20:22:14|62420.3
20:22:15|62420.3
20:22:16|62420.3
20:22:17|62420.3
20:22:18|62456.01
20:22:19|62456.01
20:22:21|62450.56
20:22:22|62450.56
20:22:23|62450.56
20:22:24|62450.56
20:22:25|62450.56
20:22:26|62450.56
20:22:27|62452.
20:22:29|62452.
20:22:29|62452.
20:22:30|62452.
20:22:32|62452.
20:22:32|62452.
20:22:33|62452.
20:22:34|62452.
20:22:35|62452.
20:22:36|62465.99
20:22:38|62465.99
20:22:38|62465.99
20:22:40|62465.99
20:22:41|62466.47
20:22:42|62462.
20:22:44|62452.01
20:22:45|62452.01
20:22:46|62452.01
20:22:47|62452.01
20:22:47|62452.01
20:22:48|62452.01
20:22:50|62452.01
20:22:51|62442.
20:22:52|62441.99
20:22:53|62441.99
20:22:55|62441.99
20:22:55|62441.99
20:22:57|62442.
20:22:57|62442.
20:22:58|62442.
20:22:59|62442.
20:23:00|62442.
20:23:02|62442.
20:23:02|62442.
20:23:03|62442.
20:23:04|62442.
20:23:05|62442.
20:23:07|62442.
20:23:07|62442.
20:23:08|62442.
20:23:10|62442.
20:23:10|62442.
20:23:11|62442.
20:23:12|62442.
20:23:13|62442.
20:23:14|62443.99
20:23:16|62443.99
20:23:17|62443.99
20:23:18|62422.86
20:23:19|62427.94
20:23:21|62427.94
20:23:23|62427.94
20:23:23|62427.94
20:23:25|62427.94
20:23:26|62427.94
20:23:27|62427.94
20:23:28|62427.94
20:23:29|62427.94
20:23:30|62427.94
20:23:32|62427.94
20:23:32|62427.94
20:23:33|62427.99
20:23:35|62427.99
20:23:37|62428.
20:23:37|62428.
20:23:39|62428.
20:23:40|62428.
20:23:40|62428.
20:23:42|62428.
20:23:43|62428.
20:23:44|62428.
20:23:45|62428.
20:23:46|62428.
20:23:47|62428.
20:23:48|62428.
20:23:49|62428.
20:23:50|62428.
20:23:51|62428.
20:23:52|62428.
20:23:54|62428.
20:23:54|62428.
20:23:55|62428.
20:23:56|62428.
20:23:58|62428.
20:23:59|62428.
20:24:00|62428.
20:24:00|62428.
20:24:02|62428.
20:24:03|62428.
20:24:04|62428.
20:24:05|62428.
20:24:06|62428.
20:24:07|62428.
20:24:09|62428.
20:24:09|62428.
20:24:10|62428.
20:24:11|62428.
20:24:13|62428.
20:24:14|62438.
20:24:15|62446.
20:24:16|62446.
20:24:17|62446.
20:24:18|62446.
20:24:19|62446.
20:24:20|62446.
20:24:22|62446.
20:24:23|62457.99
20:24:24|62457.99
20:24:24|62457.99
20:24:25|62457.99
20:24:27|62446.44
20:24:28|62446.45
20:24:29|62446.45
20:24:30|62446.45
20:24:31|62446.45
20:24:32|62446.45
20:24:33|62446.45
20:24:34|62446.45
20:24:35|62446.45
20:24:36|62446.45
20:24:37|62446.45
20:24:38|62446.45
20:24:40|62439.8
20:24:41|62436.03
20:24:41|62436.03
20:24:42|62436.03
20:24:44|62436.03
20:24:45|62436.03
20:24:46|62436.03
20:24:46|62436.03
20:24:49|62436.03
20:24:51|62436.03
20:24:53|62433.15
20:24:53|62433.15
20:24:54|62433.15
20:24:55|62433.15
20:24:56|62433.15
20:24:57|62422.91
20:24:58|62422.91
20:25:00|62422.91
20:25:00|62422.91
20:25:01|62422.91
20:25:03|62422.91
20:25:04|62414.01
20:25:06|62414.01
20:25:07|62414.01
20:25:08|62414.01
20:25:09|62414.01
20:25:10|62414.01
20:25:11|62414.01
20:25:12|62414.01
20:25:14|62414.01
20:25:15|62414.01
20:25:16|62414.01
20:25:16|62414.01
20:25:17|62414.01
20:25:19|62414.01
20:25:21|62414.01
20:25:21|62414.01
20:25:22|62414.01
20:25:24|62414.01
20:25:25|62414.01
20:25:27|62414.01
20:25:27|62414.01
20:25:29|62399.93
20:25:30|62399.93
20:25:31|62399.93
20:25:32|62398.05
20:25:33|62398.05
20:25:35|62398.05
20:25:35|62398.05
20:25:37|62398.05
20:25:38|62398.05
20:25:39|62398.05
20:25:40|62398.05
20:25:41|62398.05
20:25:42|62398.05
20:25:43|62398.05
20:25:44|62398.05
20:25:45|62398.05
20:25:47|62398.05
20:25:47|62398.05
20:25:48|62401.89
20:25:50|62401.89
20:25:51|62401.89
20:25:52|62392.54
20:25:52|62392.54
20:25:54|62390.
20:25:55|62390.
20:25:56|62390.
20:25:57|62390.
20:25:58|62390.
20:25:59|62390.
20:26:00|62390.
20:26:02|62390.
20:26:02|62390.
20:26:03|62390.
20:26:04|62390.
20:26:05|62390.
20:26:06|62390.
20:26:08|62412.14
20:26:09|62412.15
20:26:09|62412.15
20:26:11|62412.15
20:26:12|62412.15
20:26:13|62412.15
20:26:14|62412.15
20:26:15|62424.
20:26:17|62424.
20:26:18|62424.
20:26:19|62430.
20:26:20|62430.
20:26:20|62430.
20:26:22|62430.
20:26:23|62430.
20:26:24|62430.
20:26:26|62430.
20:26:26|62430.
20:26:28|62430.
20:26:29|62442.06
20:26:30|62442.06
20:26:31|62442.06
20:26:32|62442.06
20:26:34|62446.
20:26:35|62446.
20:26:36|62446.
20:26:37|62446.
20:26:39|62446.
20:26:39|62446.
20:26:41|62446.
20:26:42|62446.
20:26:42|62446.
20:26:44|62446.
20:26:44|62446.
20:26:46|62446.
20:26:46|62446.
20:26:47|62446.
20:26:49|62446.
20:26:50|62446.
20:26:51|62446.
20:26:52|62446.
20:26:54|62446.
20:26:55|62446.
20:26:56|62446.
20:26:58|62446.
20:26:58|62446.
20:27:00|62446.
20:27:00|62446.
20:27:02|62446.
20:27:03|62446.
20:27:04|62446.
20:27:05|62446.
20:27:06|62446.
20:27:07|62454.
20:27:08|62469.99
20:27:09|62469.99
20:27:10|62469.99
20:27:11|62469.99
20:27:12|62469.99
20:27:13|62469.99
20:27:14|62469.99
20:27:15|62469.99
20:27:16|62469.99
20:27:17|62469.99
20:27:18|62469.99
20:27:19|62469.99
20:27:20|62469.99
20:27:21|62469.99
20:27:22|62469.99
20:27:24|62469.99
20:27:25|62463.99
20:27:27|62462.01
20:27:27|62462.01
20:27:30|62458.02
20:27:30|62441.73
20:27:32|62441.73
20:27:33|62441.73
20:27:34|62441.73
20:27:36|62441.73
20:27:37|62441.73
20:27:37|62441.73
20:27:38|62441.73
20:27:39|62441.73
20:27:40|62441.73
20:27:41|62436.97
20:27:43|62436.97
20:27:44|62436.97
20:27:45|62436.97
20:27:46|62436.97
20:27:46|62436.97
20:27:47|62436.97
20:27:49|62436.97
20:27:49|62436.97
20:27:51|62436.97
20:27:52|62436.
20:27:52|62436.
20:27:53|62436.
20:27:55|62440.
20:27:56|62440.
20:27:57|62440.
20:27:58|62440.
20:28:00|62440.
20:28:00|62440.
20:28:02|62442.
20:28:03|62442.
20:28:03|62442.
20:28:05|62442.
20:28:06|62440.
20:28:07|62440.
20:28:08|62440.
20:28:09|62440.
20:28:11|62440.
20:28:12|62440.
20:28:12|62440.
20:28:14|62440.01
20:28:15|62440.01
20:28:16|62440.01
20:28:16|62446.
20:28:17|62446.
20:28:19|62446.
20:28:20|62446.
20:28:21|62446.
20:28:22|62446.
20:28:24|62446.
20:28:25|62446.
20:28:26|62446.
20:28:28|62446.
20:28:28|62457.97
20:28:30|62459.99
20:28:31|62459.99
20:28:31|62465.99
20:28:32|62467.99
20:28:34|62467.99
20:28:34|62467.99
20:28:36|62467.99
20:28:37|62467.99
20:28:38|62467.99
20:28:39|62467.99
20:28:40|62467.99
20:28:41|62467.99
20:28:42|62467.27
20:28:43|62467.27
20:28:44|62467.26
20:28:46|62467.26
20:28:47|62467.26
20:28:48|62467.26
20:28:49|62467.26
20:28:50|62467.26
20:28:51|62467.26
20:28:53|62467.26
20:28:54|62467.26
20:28:55|62467.26
20:28:55|62467.26
20:28:56|62467.26
20:28:58|62467.26
20:28:58|62467.26
20:28:59|62467.26
20:29:01|62467.26
20:29:01|62458.
20:29:02|62458.
20:29:03|62458.
20:29:05|62458.
20:29:05|62458.
20:29:06|62438.
20:29:08|62432.01
20:29:09|62432.01
20:29:10|62432.01
20:29:11|62430.01
20:29:12|62430.01
20:29:13|62430.01
20:29:15|62433.99
20:29:15|62433.99
20:29:17|62435.99
20:29:18|62436.
20:29:19|62436.
20:29:19|62438.
20:29:21|62438.
20:29:22|62438.
20:29:23|62438.
20:29:24|62438.
20:29:24|62438.
20:29:27|62432.02
20:29:28|62432.02
20:29:30|62432.02
20:29:31|62432.02
20:29:32|62432.02
20:29:33|62413.75
20:29:34|62413.75
20:29:35|62413.75
20:29:36|62414.01
20:29:38|62414.01
20:29:38|62414.01
20:29:40|62414.01
20:29:41|62414.01
20:29:42|62414.01
20:29:43|62414.01
20:29:44|62414.01
20:29:45|62414.01
20:29:45|62414.01
20:29:46|62414.01
20:29:49|62414.01
20:29:49|62414.01
20:29:50|62414.01
20:29:52|62414.01
20:29:53|62414.01
20:29:53|62414.01
20:29:54|62415.99
20:29:55|62415.99
20:29:57|62415.99
20:29:57|62415.99
20:29:59|62415.99
20:29:59|62415.99
20:30:01|62415.99
20:30:02|62396.35
20:30:03|62375.84
20:30:05|62382.
20:30:05|62382.
20:30:07|62382.
20:30:07|62382.
20:30:08|62382.
20:30:10|62382.
20:30:11|62366.
20:30:12|62361.28
20:30:12|62358.61
20:30:14|62358.61
20:30:15|62362.
20:30:15|62370.
20:30:16|62376.
20:30:17|62379.99
20:30:19|62384.
20:30:19|62383.99
20:30:21|62383.99
20:30:22|62386.
20:30:23|62386.
20:30:23|62389.99
20:30:25|62390.
20:30:26|62390.
20:30:27|62389.99
20:30:27|62389.99
20:30:29|62389.99
20:30:31|62389.02
20:30:32|62389.03
20:30:33|62398.
20:30:34|62398.
20:30:36|62398.
20:30:37|62394.
20:30:38|62394.01
20:30:39|62395.57
20:30:40|62395.57
20:30:41|62395.58
20:30:42|62395.58
20:30:42|62395.58
20:30:44|62395.58
20:30:45|62395.57
20:30:46|62395.57
20:30:48|62395.58
20:30:49|62395.58
20:30:49|62395.58
20:30:50|62395.58
20:30:52|62395.58
20:30:52|62395.58
20:30:54|62395.58
20:30:56|62395.58
20:30:57|62395.58
20:30:57|62395.58
20:30:59|62409.45
20:31:01|62409.45
20:31:02|62392.
20:31:03|62392.
20:31:04|62392.
20:31:05|62392.
20:31:06|62392.
20:31:07|62392.
20:31:08|62392.
20:31:10|62392.
20:31:10|62392.
20:31:11|62392.
20:31:13|62392.
20:31:14|62392.
20:31:14|62392.
20:31:15|62392.01
20:31:17|62392.01
20:31:17|62386.
20:31:18|62372.08
20:31:19|62372.08
20:31:20|62355.65
20:31:21|62355.65
20:31:22|62355.47
20:31:23|62372.
20:31:25|62359.81
20:31:26|62359.81
20:31:28|62358.
20:31:29|62360.
20:31:30|62361.99
20:31:31|62358.59
20:31:33|62358.58
20:31:34|62358.59
20:31:35|62358.58
20:31:36|62358.59
20:31:37|62358.59
20:31:39|62358.58
20:31:40|62358.59
20:31:40|62358.58
20:31:42|62358.58
20:31:43|62358.59
20:31:44|62358.59
20:31:45|62359.99
20:31:46|62360.
20:31:48|62356.96
20:31:48|62356.96
20:31:50|62356.97
20:31:50|62356.96
20:31:51|62356.97
20:31:53|62356.97
20:31:54|62357.99
20:31:56|62358.
20:31:56|62350.
20:31:58|62350.
20:31:58|62350.01
20:31:59|62350.
20:32:01|62352.
20:32:02|62351.99
20:32:03|62351.99
20:32:04|62352.
20:32:05|62351.99
20:32:06|62345.59
20:32:07|62344.79
20:32:08|62334.04
20:32:09|62346.
20:32:10|62354.
20:32:12|62363.99
20:32:13|62365.91
20:32:13|62365.91
20:32:14|62369.33
20:32:16|62369.33
20:32:17|62366.02
20:32:18|62365.62
20:32:19|62365.81
20:32:20|62365.81
20:32:21|62365.62
20:32:22|62365.62
20:32:23|62365.02
20:32:24|62364.04
20:32:25|62364.04
20:32:27|62369.34
20:32:27|62369.33
20:32:29|62369.33
20:32:30|62370.
20:32:32|62379.99
20:32:33|62379.99
20:32:34|62382.
20:32:35|62381.99
20:32:37|62382.
20:32:38|62381.99
20:32:39|62381.99
20:32:40|62378.
20:32:42|62376.55
20:32:43|62376.56
20:32:43|62376.56
20:32:45|62376.55
20:32:45|62376.56
20:32:46|62378.23
20:32:47|62378.23
20:32:49|62383.91
20:32:50|62383.91
20:32:51|62390.
20:32:52|62393.58
20:32:54|62393.59
20:32:55|62398.
20:32:55|62398.
20:32:57|62397.99
20:32:57|62398.
20:32:59|62397.99
20:32:59|62398.
20:33:00|62398.
20:33:02|62397.99
20:33:03|62398.
20:33:04|62397.99
20:33:05|62397.99
20:33:07|62398.
20:33:07|62397.99
20:33:09|62398.
20:33:10|62397.99
20:33:11|62398.13
20:33:12|62401.06
20:33:13|62407.99
20:33:14|62407.99
20:33:15|62408.
20:33:17|62411.99
20:33:18|62411.99
20:33:19|62400.9
20:33:20|62400.9
20:33:21|62397.63
20:33:22|62397.63
20:33:24|62397.63
20:33:24|62397.63
20:33:26|62397.63
20:33:27|62397.63
20:33:28|62397.63
20:33:28|62397.63
20:33:30|62397.63
20:33:32|62386.01
20:33:33|62386.01
20:33:35|62386.01
20:33:37|62386.01
20:33:37|62386.01
20:33:38|62386.01
20:33:40|62386.01
20:33:41|62386.01
20:33:42|62386.01
20:33:42|62386.01
20:33:43|62386.01
20:33:44|62386.01
20:33:46|62386.01
20:33:48|62386.01
20:33:48|62386.01
20:33:50|62386.01
20:33:50|62386.01
20:33:51|62386.01
20:33:53|62384.31
20:33:53|62384.31
20:33:54|62384.31
20:33:56|62384.31
20:33:57|62384.31
20:33:58|62384.31
20:33:58|62389.99
20:34:00|62389.99
20:34:01|62389.99
20:34:02|62389.99
20:34:03|62389.99
20:34:04|62389.99
20:34:05|62389.99
20:34:06|62389.99
20:34:07|62389.99
20:34:08|62389.99
20:34:09|62389.99
20:34:10|62389.99
20:34:11|62389.99
20:34:12|62389.99
20:34:13|62389.99
20:34:14|62389.99
20:34:16|62389.99
20:34:16|62389.99
20:34:17|62389.99
20:34:18|62389.99
20:34:19|62407.86
20:34:20|62407.85
20:34:21|62407.85
20:34:22|62407.85
20:34:23|62407.85
20:34:25|62407.85
20:34:27|62407.85
20:34:27|62407.85
20:34:29|62407.85
20:34:30|62407.85
20:34:32|62407.85
20:34:34|62407.85
20:34:35|62407.85
20:34:36|62407.85
20:34:36|62420.
20:34:37|62420.
20:34:39|62420.
20:34:40|62420.
20:34:40|62420.
20:34:43|62432.
20:34:43|62431.99
20:34:44|62431.99
20:34:46|62431.99
20:34:46|62432.
20:34:48|62432.
20:34:49|62432.
20:34:49|62432.
20:34:52|62432.
20:34:53|62432.
20:34:53|62432.
20:34:54|62432.
20:34:55|62435.98
20:34:57|62428.91
20:34:57|62428.91
20:34:59|62428.91
20:35:00|62428.91
20:35:01|62428.91
20:35:03|62428.91
20:35:04|62428.91
20:35:05|62428.91
20:35:07|62428.91
20:35:07|62428.91
20:35:09|62428.91
20:35:11|62428.91
20:35:12|62428.91
20:35:13|62428.91
20:35:14|62428.91
20:35:15|62428.
20:35:16|62428.
20:35:17|62428.
20:35:18|62428.
20:35:19|62428.
20:35:20|62416.49
20:35:22|62416.49
20:35:23|62416.49
20:35:24|62416.49
20:35:25|62416.49
20:35:26|62416.49
20:35:27|62416.49
20:35:28|62424.
20:35:29|62424.
20:35:30|62424.
20:35:31|62424.
20:35:32|62424.
20:35:34|62424.
20:35:34|62424.
20:35:36|62424.
20:35:36|62424.
20:35:37|62424.
20:35:38|62424.
20:35:39|62424.
20:35:40|62424.
20:35:42|62424.
20:35:42|62424.
20:35:44|62424.
20:35:45|62450.
20:35:45|62450.
20:35:46|62450.
20:35:47|62450.
20:35:48|62450.
20:35:49|62457.57
20:35:51|62457.57
20:35:51|62448.
20:35:52|62448.
20:35:54|62448.
20:35:54|62448.
20:35:56|62448.
20:35:57|62448.
20:35:58|62448.
20:35:59|62448.
20:36:00|62448.
20:36:02|62448.
20:36:02|62448.
20:36:04|62448.
20:36:05|62448.
20:36:06|62448.
20:36:07|62448.
20:36:08|62448.
20:36:09|62448.
20:36:10|62448.
20:36:11|62430.35
20:36:12|62430.35
20:36:13|62430.35
20:36:14|62430.35
20:36:15|62430.35
20:36:16|62430.35
20:36:17|62430.35
20:36:19|62430.35
20:36:20|62430.35
20:36:21|62430.35
20:36:22|62440.
20:36:23|62440.
20:36:24|62440.
20:36:25|62440.
20:36:25|62440.
20:36:27|62440.
20:36:28|62440.
20:36:29|62454.
20:36:29|62454.
20:36:31|62455.99
20:36:32|62458.
20:36:34|62458.
20:36:35|62458.
20:36:37|62458.
20:36:37|62458.
20:36:39|62458.
20:36:39|62458.
20:36:40|62458.
20:36:42|62458.
20:36:42|62458.
20:36:43|62458.
20:36:44|62458.
20:36:45|62467.99
20:36:46|62467.99
20:36:48|62467.99
20:36:49|62467.99
20:36:49|62467.99
20:36:52|62458.12
20:36:53|62458.12
20:36:53|62458.12
20:36:54|62458.12
20:36:56|62458.12
20:36:57|62458.12
20:36:57|62458.12
20:36:58|62458.12
20:36:59|62458.12
20:37:00|62458.12
20:37:02|62458.12
20:37:03|62458.12
20:37:04|62473.33
20:37:06|62473.33
20:37:07|62469.99
20:37:08|62469.99
20:37:09|62469.99
20:37:10|62469.99
20:37:11|62472.
20:37:12|62472.
20:37:13|62472.
20:37:14|62472.
20:37:16|62472.
20:37:16|62472.
20:37:17|62472.
20:37:18|62472.
20:37:20|62471.99
20:37:20|62471.99
20:37:21|62471.99
20:37:22|62471.99
20:37:23|62471.99
20:37:25|62471.99
20:37:26|62471.99
20:37:26|62471.99
20:37:27|62471.99
20:37:28|62471.99
20:37:30|62471.99
20:37:30|62471.99
20:37:32|62453.01
20:37:34|62453.01
20:37:34|62453.01
20:37:35|62453.01
20:37:36|62453.01
20:37:38|62453.01
20:37:39|62453.01
20:37:39|62453.01
20:37:41|62453.01
20:37:42|62453.01
20:37:43|62453.98
20:37:44|62451.72
20:37:45|62451.72
20:37:46|62451.72
20:37:47|62451.72
20:37:48|62451.72
20:37:49|62451.72
20:37:50|62451.72
20:37:51|62451.72
20:37:52|62451.72
20:37:53|62451.72
20:37:55|62451.72
20:37:56|62451.72
20:37:57|62450.
20:37:58|62462.
20:37:59|62462.
20:38:00|62462.
20:38:01|62462.
20:38:02|62484.38
20:38:04|62484.38
20:38:05|62484.38
20:38:06|62496.17
20:38:08|62496.17
20:38:09|62496.17
20:38:10|62496.17
20:38:11|62496.17
20:38:12|62496.17
20:38:13|62496.17
20:38:15|62496.17
20:38:16|62496.17
20:38:17|62496.17
20:38:18|62496.17
20:38:19|62496.17
20:38:20|62520.
20:38:21|62520.
20:38:22|62520.
20:38:23|62520.
20:38:24|62520.
20:38:25|62520.
20:38:27|62520.
20:38:28|62520.
20:38:29|62520.
20:38:29|62520.
20:38:31|62520.
20:38:31|62520.
20:38:32|62520.
20:38:34|62520.
20:38:35|62520.
20:38:37|62520.
20:38:38|62520.
20:38:39|62520.
20:38:40|62536.47
20:38:41|62536.47
20:38:42|62536.47
20:38:43|62536.47
20:38:44|62536.47
20:38:45|62539.85
20:38:46|62539.85
20:38:47|62539.85
20:38:48|62539.85
20:38:49|62539.85
20:38:51|62539.85
20:38:52|62532.
20:38:52|62532.
20:38:54|62532.
20:38:54|62532.
20:38:56|62532.
20:38:57|62532.
20:38:58|62532.
20:38:59|62532.
20:39:00|62532.
20:39:01|62532.
20:39:02|62538.
20:39:03|62538.
20:39:04|62538.
20:39:06|62538.
20:39:07|62538.
20:39:09|62538.
20:39:10|62538.
20:39:12|62536.01
20:39:13|62536.01
20:39:14|62532.01
20:39:15|62532.01
20:39:16|62532.01
20:39:17|62532.01
20:39:18|62534.
20:39:19|62534.
20:39:21|62538.
20:39:21|62538.
20:39:22|62537.99
20:39:23|62537.99
20:39:25|62538.
20:39:26|62538.
20:39:26|62537.99
20:39:27|62537.99
20:39:28|62538.
20:39:29|62538.
20:39:30|62524.79
20:39:32|62524.01
20:39:34|62524.01
20:39:34|62524.01
20:39:35|62524.
20:39:36|62520.01
20:39:37|62520.01
20:39:38|62520.01
20:39:40|62520.01
20:39:40|62520.01
20:39:41|62506.01
20:39:42|62506.01
20:39:44|62502.
20:39:44|62500.04
20:39:45|62500.04
20:39:46|62500.04
20:39:47|62500.04
20:39:48|62501.98
20:39:50|62501.98
20:39:51|62501.98
20:39:51|62500.04
20:39:52|62500.03
20:39:57|62500.03
20:39:58|62500.03
20:40:00|62496.
20:40:00|62491.81
20:40:02|62491.79
20:40:02|62482.
20:40:03|62474.01
20:40:05|62482.
20:40:07|62488.
20:40:07|62488.
20:40:09|62487.99
20:40:10|62487.99
20:40:11|62487.99
20:40:12|62486.
20:40:13|62485.99
20:40:13|62486.
20:40:15|62486.
20:40:16|62489.99
20:40:18|62488.01
20:40:18|62488.
20:40:19|62472.01
20:40:21|62466.02
20:40:22|62471.99
20:40:22|62482.
20:40:23|62482.
20:40:25|62483.99
20:40:26|62484.35
20:40:26|62484.35
20:40:28|62491.99
20:40:29|62491.99
20:40:30|62500.
20:40:30|62500.
20:40:32|62503.99
20:40:32|62503.99
20:40:34|62504.
20:40:34|62503.99
20:40:36|62503.99
20:40:37|62504.
20:40:38|62503.99
20:40:39|62503.99
20:40:40|62504.
20:40:41|62503.99
20:40:42|62503.99
20:40:43|62504.
20:40:44|62504.
20:40:45|62503.99
20:40:46|62503.99
20:40:48|62503.97
20:40:48|62498.01
20:40:50|62498.01
20:40:51|62498.02
20:40:51|62499.99
20:40:53|62500.
20:40:53|62500.
20:40:54|62499.99
20:40:55|62500.
20:40:56|62500.
20:40:58|62499.99
20:40:59|62500.
20:41:00|62500.
20:41:01|62499.99
20:41:02|62493.83
20:41:02|62493.82
20:41:04|62493.82
20:41:05|62493.22
20:41:07|62493.31
20:41:07|62493.67
20:41:08|62493.82
20:41:10|62493.82
20:41:11|62493.82
20:41:11|62493.82
20:41:12|62493.83
20:41:14|62493.83
20:41:15|62492.
20:41:15|62492.
20:41:17|62487.84
20:41:18|62487.83
20:41:20|62487.83
20:41:21|62487.83
20:41:21|62487.82
20:41:22|62487.83
20:41:24|62487.83
20:41:24|62487.82
20:41:26|62487.82
20:41:27|62487.83
20:41:28|62487.83
20:41:29|62487.83
20:41:30|62487.83
20:41:31|62489.99
20:41:32|62490.
20:41:33|62491.99
20:41:34|62491.99
20:41:35|62491.99
20:41:36|62491.99
20:41:38|62488.01
20:41:39|62488.01
20:41:40|62488.02
20:41:41|62488.02
20:41:41|62488.01
20:41:43|62488.06
20:41:44|62488.01
20:41:44|62488.01
20:41:45|62488.02
20:41:47|62488.08
20:41:48|62488.08
20:41:49|62489.02
20:41:49|62488.7
20:41:51|62488.7
20:41:51|62488.91
20:41:53|62488.91
20:41:54|62488.91
20:41:55|62488.91
20:41:56|62488.9
20:41:58|62484.
20:41:59|62478.01
20:41:59|62472.
20:42:00|62472.16
20:42:01|62472.16
20:42:03|62476.
20:42:03|62476.01
20:42:04|62476.01
20:42:05|62476.
20:42:06|62476.
20:42:07|62478.
20:42:08|62479.98
20:42:10|62479.98
20:42:11|62479.98
20:42:12|62479.98
20:42:13|62479.98
20:42:14|62479.98
20:42:16|62479.99
20:42:16|62479.99
20:42:17|62479.98
20:42:19|62479.99
20:42:20|62479.98
20:42:21|62479.98
20:42:22|62479.99
20:42:23|62479.98
20:42:24|62479.99
20:42:25|62479.98
20:42:26|62479.99
20:42:28|62479.99
20:42:29|62479.98
20:42:30|62479.99
20:42:30|62479.98
20:42:31|62479.98
20:42:33|62479.99
20:42:33|62479.98
20:42:35|62479.98
20:42:35|62479.98
20:42:37|62479.98
20:42:38|62479.98
20:42:39|62488.72
20:42:41|62497.35
20:42:42|62497.35
20:42:44|62497.35
20:42:44|62497.35
20:42:45|62497.35
20:42:47|62497.35
20:42:47|62497.35
20:42:48|62497.35
20:42:49|62497.35
20:42:51|62497.35
20:42:51|62497.35
20:42:52|62497.35
20:42:54|62497.35
20:42:54|62497.35
20:42:55|62497.35
20:42:57|62486.01
20:42:58|62486.01
20:42:58|62486.01
20:42:59|62486.01
20:43:00|62486.01
20:43:01|62486.01
20:43:02|62486.01
20:43:03|62486.01
20:43:04|62492.
20:43:05|62492.
20:43:06|62492.
20:43:09|62491.99
20:43:10|62491.47
20:43:11|62484.01
20:43:13|62482.
20:43:13|62482.01
20:43:14|62482.01
20:43:16|62482.
20:43:17|62482.
20:43:18|62485.99
20:43:20|62485.99
20:43:21|62485.99
20:43:21|62487.83
20:43:23|62487.97
20:43:23|62487.97
20:43:25|62487.98
20:43:25|62487.97
20:43:26|62487.97
20:43:28|62482.01
20:43:28|62482.
20:43:30|62482.
20:43:31|62482.
20:43:32|62482.01
20:43:33|62489.99
20:43:35|62489.99
20:43:35|62489.99
20:43:36|62490.
20:43:38|62490.
20:43:38|62489.99
20:43:39|62489.99
20:43:41|62489.99
20:43:42|62489.99
20:43:43|62489.99
20:43:44|62498.03
20:43:45|62498.03
20:43:46|62498.03
20:43:47|62498.03
20:43:48|62498.03
20:43:49|62504.
20:43:50|62504.
20:43:52|62504.
20:43:53|62504.
20:43:54|62504.
20:43:54|62504.
20:43:56|62504.
20:43:57|62503.99
20:43:58|62503.99
20:43:59|62503.99
20:44:00|62503.99
20:44:01|62503.99
20:44:02|62503.99
20:44:04|62503.99
20:44:05|62503.99
20:44:06|62503.99
20:44:07|62503.99
20:44:08|62503.99
20:44:10|62503.99
20:44:11|62503.99
20:44:13|62504.
20:44:14|62504.
20:44:15|62504.
20:44:15|62504.
20:44:17|62503.99
20:44:18|62495.12
20:44:19|62495.12
20:44:20|62500.
20:44:21|62500.
20:44:23|62500.
20:44:23|62500.
20:44:24|62500.
20:44:26|62500.
20:44:27|62500.
20:44:27|62500.
20:44:29|62500.
20:44:30|62500.
20:44:31|62500.
20:44:32|62500.
20:44:33|62500.
20:44:34|62500.
20:44:34|62500.
20:44:35|62500.
20:44:36|62507.32
20:44:38|62507.32
20:44:38|62507.32
20:44:39|62507.32
20:44:40|62507.32
20:44:41|62507.32
20:44:42|62507.32
20:44:44|62507.32
20:44:45|62507.32
20:44:46|62507.32
20:44:47|62507.32
20:44:48|62507.32
20:44:49|62507.32
20:44:50|62507.32
20:44:52|62507.32
20:44:52|62507.32
20:44:54|62507.32
20:44:55|62507.32
20:44:56|62507.32
20:44:57|62507.32
20:44:58|62507.32
20:44:59|62507.32
20:45:00|62506.54
20:45:02|62509.99
20:45:03|62509.99
20:45:03|62509.99
20:45:05|62509.99
20:45:05|62509.99
20:45:06|62509.99
20:45:07|62509.99
20:45:08|62509.99
20:45:09|62509.99
20:45:10|62509.99
20:45:12|62509.99
20:45:12|62519.99
20:45:13|62519.99
20:45:15|62519.99
20:45:16|62519.99
20:45:17|62519.99
20:45:18|62531.12
20:45:18|62531.12
20:45:20|62531.12
20:45:21|62531.12
20:45:22|62531.12
20:45:23|62531.12
20:45:25|62531.12
20:45:26|62531.12
20:45:26|62532.
20:45:28|62530.01
20:45:28|62530.01
20:45:30|62532.
20:45:30|62528.01
20:45:32|62528.01
20:45:33|62519.99
20:45:34|62519.99
20:45:35|62519.99
20:45:36|62519.99
20:45:37|62518.27
20:45:38|62518.27
20:45:39|62518.27
20:45:40|62518.27
20:45:41|62518.27
20:45:42|62516.01
20:45:43|62516.01
20:45:44|62506.24
20:45:45|62506.24
20:45:46|62506.24
20:45:48|62496.
20:45:48|62496.
20:45:50|62496.
20:45:50|62496.
20:45:51|62496.
20:45:52|62496.
20:45:54|62496.
20:45:54|62490.
20:45:56|62490.
20:45:56|62490.
20:45:57|62478.
20:45:59|62478.
20:45:59|62478.
20:46:02|62471.99
20:46:03|62471.99
20:46:03|62484.
20:46:05|62484.
20:46:06|62484.
20:46:07|62484.
20:46:08|62484.
20:46:09|62484.
20:46:10|62484.
20:46:12|62484.
20:46:12|62484.
20:46:13|62484.
20:46:15|62484.
20:46:17|62484.
20:46:18|62477.45
20:46:18|62468.98
20:46:20|62468.98
20:46:21|62468.
20:46:22|62468.
20:46:23|62468.
20:46:25|62468.
20:46:25|62468.
20:46:26|62468.
20:46:28|62468.
20:46:28|62468.
20:46:29|62486.
20:46:30|62484.01
20:46:31|62484.01
20:46:32|62484.01
20:46:34|62484.01
20:46:34|62484.01
20:46:36|62484.01
20:46:37|62484.01
20:46:37|62484.01
20:46:39|62484.01
20:46:40|62484.01
20:46:41|62484.01
20:46:42|62484.01
20:46:43|62484.01
20:46:44|62484.01
20:46:45|62484.01
20:46:46|62484.01
20:46:47|62484.01
20:46:48|62484.01
20:46:49|62484.01
20:46:50|62484.01
20:46:51|62484.01
20:46:52|62484.01
20:46:53|62480.01
20:46:54|62480.01
20:46:55|62480.01
20:46:56|62480.01
20:46:57|62480.01
20:46:58|62480.01
20:47:00|62480.01
20:47:00|62480.01
20:47:02|62480.01
20:47:03|62480.01
20:47:04|62480.01
20:47:05|62480.01
20:47:05|62480.01
20:47:06|62452.
20:47:08|62452.
20:47:09|62452.
20:47:10|62452.
20:47:10|62452.
20:47:13|62452.
20:47:14|62452.
20:47:14|62452.
20:47:16|62452.
20:47:17|62452.
20:47:18|62452.
20:47:19|62454.
20:47:21|62462.
20:47:22|62462.
20:47:24|62462.
20:47:24|62465.98
20:47:25|62465.98
20:47:26|62465.98
20:47:27|62465.98
20:47:29|62465.98
20:47:30|62465.98
20:47:31|62465.98
20:47:32|62465.98
20:47:33|62465.98
20:47:34|62465.98
20:47:35|62465.98
20:47:36|62465.98
20:47:37|62465.98
20:47:39|62465.98
20:47:40|62465.98
20:47:40|62463.26
20:47:42|62463.26
20:47:42|62463.26
20:47:43|62463.26
20:47:44|62463.26
20:47:45|62463.26
20:47:47|62463.26
20:47:47|62463.26
20:47:48|62463.26
20:47:49|62449.95
20:47:51|62449.95
20:47:51|62449.95
20:47:53|62449.95
20:47:54|62449.95
20:47:55|62445.99
20:47:56|62446.
20:47:57|62446.
20:47:59|62446.
20:48:00|62446.
20:48:00|62446.
20:48:01|62446.
20:48:03|62446.
20:48:03|62446.
20:48:04|62446.
20:48:05|62446.
20:48:07|62446.
20:48:08|62446.
20:48:09|62446.
20:48:10|62446.
20:48:11|62446.
20:48:13|62446.
20:48:14|62446.
20:48:15|62446.
20:48:16|62446.
20:48:18|62446.
20:48:18|62446.
20:48:20|62474.
20:48:21|62474.
20:48:22|62474.
20:48:23|62474.
20:48:24|62474.
20:48:25|62474.
20:48:26|62474.
20:48:28|62474.
20:48:29|62474.
20:48:30|62495.73
20:48:31|62495.73
20:48:31|62495.73
20:48:32|62495.73
20:48:34|62495.73
20:48:35|62495.73
20:48:36|62495.73
20:48:36|62495.73
20:48:38|62516.
20:48:39|62515.99
20:48:40|62516.
20:48:41|62516.
20:48:42|62516.
20:48:43|62516.
20:48:44|62516.
20:48:45|62516.
20:48:46|62516.
20:48:47|62516.
20:48:48|62516.
20:48:49|62527.91
20:48:50|62527.91
20:48:51|62527.91
20:48:52|62527.89
20:48:53|62527.89
20:48:54|62516.65
20:48:55|62516.65
20:48:56|62516.65
20:48:57|62516.65
20:48:58|62516.65
20:48:59|62516.65
20:49:00|62516.65
20:49:01|62510.01
20:49:02|62510.01
20:49:03|62510.01
20:49:04|62510.02
20:49:05|62510.02
20:49:07|62510.35
20:49:08|62510.36
20:49:09|62510.36
20:49:10|62510.36
20:49:11|62515.96
20:49:12|62515.96
20:49:13|62515.96
20:49:15|62515.96
20:49:17|62515.96
20:49:17|62515.96
20:49:19|62515.96
20:49:20|62515.96
20:49:20|62515.96
20:49:22|62515.96
20:49:24|62515.96
20:49:25|62538.22
20:49:26|62538.22
20:49:27|62538.22
20:49:29|62547.99
20:49:30|62547.99
20:49:31|62547.99
20:49:32|62547.99
20:49:33|62556.
20:49:34|62560.
20:49:35|62560.
20:49:36|62560.
20:49:37|62568.
20:49:38|62568.
20:49:40|62568.
20:49:41|62568.
20:49:41|62568.
20:49:42|62568.
20:49:43|62568.
20:49:44|62567.99
20:49:45|62567.99
20:49:47|62567.99
20:49:48|62560.
20:49:49|62560.
20:49:49|62560.
20:49:50|62560.
20:49:51|62560.
20:49:52|62560.
20:49:53|62560.
20:49:54|62543.5
20:49:55|62543.5
20:49:57|62543.5
20:49:58|62543.5
20:49:59|62543.5
20:50:00|62543.5
20:50:00|62543.5
20:50:02|62543.5
20:50:03|62543.5
20:50:03|62543.5
20:50:05|62543.5
20:50:06|62550.
20:50:06|62550.
20:50:07|62550.
20:50:09|62550.
20:50:10|62550.
20:50:11|62553.99
20:50:11|62553.99
20:50:13|62553.99
20:50:13|62553.99
20:50:16|62548.
20:50:17|62548.
20:50:19|62548.
20:50:19|62531.24
20:50:21|62534.
20:50:22|62534.
20:50:23|62534.
20:50:25|62528.
20:50:26|62528.
20:50:27|62528.
20:50:28|62528.
20:50:29|62528.
20:50:30|62528.
20:50:31|62528.
20:50:32|62528.
20:50:33|62528.
20:50:35|62528.
20:50:35|62528.
20:50:37|62540.
20:50:38|62540.
20:50:39|62543.99
20:50:40|62543.99
20:50:41|62543.99
20:50:43|62543.99
20:50:44|62543.99
20:50:45|62543.99
20:50:46|62543.99
20:50:46|62543.99
20:50:48|62543.99
20:50:48|62543.99
20:50:51|62543.99
20:50:52|62543.99
20:50:53|62543.99
20:50:54|62543.99
20:50:54|62543.99
20:50:56|62543.99
20:50:57|62543.99
20:50:58|62543.99
20:50:59|62543.99
20:51:00|62543.99
20:51:01|62543.99
20:51:03|62565.99
20:51:03|62565.99
20:51:04|62562.
20:51:06|62552.39
20:51:07|62552.39
20:51:08|62551.96
20:51:09|62551.96
20:51:10|62551.96
20:51:11|62551.96
20:51:12|62551.96
20:51:13|62551.96
20:51:14|62551.96
20:51:15|62551.96
20:51:16|62551.96
20:51:18|62551.96
20:51:18|62551.96
20:51:20|62551.96
20:51:22|62551.96
20:51:23|62551.96
20:51:24|62554.53
20:51:25|62554.53
20:51:26|62554.53
20:51:27|62554.53
20:51:28|62554.53
20:51:30|62554.53
20:51:31|62554.53
20:51:32|62554.53
20:51:33|62554.53
20:51:34|62554.53
20:51:35|62554.53
20:51:36|62554.53
20:51:37|62554.53
20:51:38|62554.52
20:51:39|62554.52
20:51:40|62554.52
20:51:41|62554.52
20:51:43|62548.
20:51:43|62548.
20:51:44|62548.
20:51:46|62548.
20:51:46|62548.
20:51:47|62548.
20:51:48|62548.
20:51:49|62548.
20:51:50|62548.
20:51:52|62544.4
20:51:52|62544.4
20:51:53|62544.4
20:51:55|62544.4
20:51:56|62544.4
20:51:56|62558.
20:51:57|62563.99
20:51:59|62563.99
20:51:59|62563.99
20:52:01|62568.
20:52:01|62571.79
20:52:02|62571.79
20:52:03|62571.8
20:52:04|62571.8
20:52:05|62571.8
20:52:06|62571.8
20:52:07|62571.8
20:52:08|62571.8
20:52:11|62581.99
20:52:11|62581.99
20:52:13|62582.
20:52:14|62582.
20:52:15|62581.99
20:52:15|62581.99
20:52:18|62581.99
20:52:18|62576.26
20:52:19|62576.26
20:52:20|62576.26
20:52:22|62576.26
20:52:23|62576.26
20:52:24|62576.26
20:52:25|62576.26
20:52:26|62576.26
20:52:28|62576.26
20:52:28|62576.26
20:52:29|62576.26
20:52:30|62576.26
20:52:31|62576.26
20:52:33|62576.26
20:52:34|62576.26
20:52:35|62576.26
20:52:36|62576.26
20:52:38|62576.26
20:52:38|62576.26
20:52:40|62576.26
20:52:41|62576.26
20:52:42|62576.26
20:52:43|62576.26
20:52:44|62576.26
20:52:45|62563.99
20:52:46|62563.99
20:52:48|62563.99
20:52:48|62563.99
20:52:50|62564.
20:52:50|62564.
20:52:52|62564.01
20:52:52|62564.01
20:52:54|62564.01
20:52:55|62568.34
20:52:56|62568.34
20:52:57|62568.89
20:52:58|62568.89
20:52:59|62568.89
20:53:00|62568.89
20:53:01|62568.89
20:53:02|62568.89
20:53:03|62564.01
20:53:04|62564.01
20:53:05|62564.01
20:53:07|62564.01
20:53:07|62564.01
20:53:08|62564.01
20:53:09|62564.01
20:53:10|62564.01
20:53:11|62564.01
20:53:12|62564.01
20:53:14|62564.01
20:53:14|62564.01
20:53:15|62564.01
20:53:17|62574.
20:53:19|62574.
20:53:20|62574.
20:53:20|62574.
20:53:22|62574.
20:53:23|62574.
20:53:25|62574.
20:53:26|62573.99
20:53:27|62573.99
20:53:28|62573.99
20:53:28|62573.99
20:53:31|62573.99
20:53:31|62573.99
20:53:32|62566.6
20:53:34|62566.6
20:53:35|62566.6
20:53:36|62566.6
20:53:37|62566.6
20:53:38|62566.6
20:53:39|62566.6
20:53:40|62552.01
20:53:42|62552.01
20:53:42|62552.01
20:53:44|62552.01
20:53:44|62552.01
20:53:45|62552.01
20:53:46|62552.01
20:53:48|62552.01
20:53:49|62552.01
20:53:50|62553.99
20:53:51|62553.99
20:53:52|62553.99
20:53:53|62553.99
20:53:54|62553.99
20:53:55|62553.99
20:53:56|62553.99
20:53:57|62553.99
20:53:58|62553.99
20:53:59|62553.99
20:54:00|62553.99
20:54:01|62553.99
20:54:02|62553.99
20:54:03|62553.99
20:54:04|62553.99
20:54:05|62553.99
20:54:06|62553.99
20:54:07|62553.99
20:54:08|62553.99
20:54:09|62553.99
20:54:10|62553.99
20:54:11|62553.99
20:54:12|62553.99
20:54:13|62553.99
20:54:14|62553.99
20:54:15|62553.99
20:54:16|62553.98
20:54:17|62553.98
20:54:18|62548.01
20:54:20|62548.01
20:54:21|62548.01
20:54:22|62548.01
20:54:23|62548.01
20:54:25|62548.01
20:54:25|62548.01
20:54:27|62548.01
20:54:28|62548.01
20:54:29|62540.02
20:54:30|62540.02
20:54:31|62540.02
20:54:32|62556.14
20:54:33|62556.14
20:54:35|62556.14
20:54:35|62556.14
20:54:37|62556.14
20:54:37|62565.39
20:54:39|62558.01
20:54:39|62558.01
20:54:40|62558.01
20:54:41|62558.01
20:54:43|62558.01
20:54:43|62558.01
20:54:45|62558.01
20:54:45|62558.01
20:54:47|62558.01
20:54:48|62558.01
20:54:49|62558.01
20:54:50|62558.01
20:54:51|62562.
20:54:53|62562.
20:54:54|62562.
20:54:55|62562.
20:54:56|62562.
20:54:57|62562.
20:54:58|62562.
20:54:59|62562.
20:55:00|62562.
20:55:01|62562.
20:55:02|62561.99
20:55:02|62561.99
20:55:04|62561.99
20:55:04|62561.99
20:55:06|62561.99
20:55:07|62561.99
20:55:08|62563.5
20:55:09|62563.5
20:55:10|62563.5
20:55:11|62563.5
20:55:12|62563.5
20:55:13|62563.5
20:55:14|62563.5
20:55:15|62563.5
20:55:17|62563.5
20:55:17|62575.58
20:55:18|62578.01
20:55:21|62568.
20:55:21|62568.
20:55:22|62577.98
20:55:23|62577.98
20:55:25|62577.98
20:55:26|62577.98
20:55:27|62577.99
20:55:28|62577.99
20:55:29|62584.1
20:55:30|62584.1
20:55:31|62584.1
20:55:32|62584.1
20:55:33|62584.1
20:55:34|62584.1
20:55:35|62584.1
20:55:36|62584.1
20:55:38|62584.1
20:55:38|62592.95
20:55:39|62592.95
20:55:40|62592.95
20:55:41|62593.01
20:55:43|62593.01
20:55:44|62593.01
20:55:45|62593.01
20:55:46|62598.43
20:55:47|62598.43
20:55:48|62600.
20:55:49|62600.
20:55:50|62600.
20:55:51|62600.
20:55:52|62600.
20:55:53|62600.
20:55:54|62600.
20:55:55|62600.
20:55:56|62600.
20:55:57|62600.
20:55:58|62600.
20:55:59|62600.
20:56:00|62600.
20:56:01|62596.
20:56:02|62596.
20:56:04|62596.
20:56:04|62596.
20:56:05|62596.
20:56:06|62590.
20:56:07|62590.
20:56:09|62590.
20:56:09|62590.
20:56:10|62590.
20:56:11|62590.
20:56:13|62590.
20:56:13|62590.
20:56:15|62590.
20:56:16|62590.
20:56:16|62590.
20:56:18|62590.
20:56:19|62590.
20:56:20|62590.
20:56:21|62590.
20:56:23|62578.02
20:56:24|62578.02
20:56:25|62578.02
20:56:26|62578.02
20:56:27|62596.
20:56:28|62596.
20:56:29|62596.
20:56:30|62615.96
20:56:31|62612.98
20:56:33|62612.98
20:56:34|62596.
20:56:35|62596.
20:56:37|62596.
20:56:38|62596.
20:56:40|62596.
20:56:41|62586.
20:56:42|62595.88
20:56:43|62595.88
20:56:43|62595.88
20:56:44|62595.88
20:56:46|62595.88
20:56:47|62595.88
20:56:48|62595.88
20:56:49|62600.
20:56:50|62600.
20:56:51|62600.
20:56:52|62600.
20:56:53|62604.
20:56:54|62604.
20:56:55|62604.
20:56:56|62604.
20:56:57|62604.
20:56:58|62604.
20:56:59|62604.
20:57:00|62604.
20:57:01|62604.
20:57:02|62604.
20:57:03|62603.99
20:57:05|62603.99
20:57:05|62603.99
20:57:06|62603.99
20:57:08|62603.99
20:57:09|62603.99
20:57:10|62603.99
20:57:11|62603.99
20:57:12|62603.99
20:57:12|62603.99
20:57:14|62603.99
20:57:15|62603.99
20:57:16|62603.99
20:57:17|62603.99
20:57:18|62603.99
20:57:19|62603.99
20:57:20|62607.99
20:57:21|62607.99
20:57:23|62607.99
20:57:25|62607.99
20:57:26|62612.
20:57:26|62612.
20:57:28|62612.
20:57:29|62612.
20:57:30|62616.
20:57:32|62618.95
20:57:33|62618.95
20:57:34|62622.
20:57:34|62622.
20:57:35|62622.
20:57:37|62622.
20:57:38|62622.
20:57:39|62625.
20:57:40|62628.
20:57:42|62628.
20:57:42|62628.
20:57:44|62628.
20:57:44|62628.
20:57:46|62630.48
20:57:47|62635.33
20:57:47|62635.33
20:57:48|62626.18
20:57:49|62626.18
20:57:50|62626.18
20:57:52|62626.18
20:57:53|62626.18
20:57:53|62626.18
20:57:55|62626.18
20:57:56|62626.18
20:57:56|62626.18
20:57:58|62624.
20:57:59|62624.
20:57:59|62624.
20:58:01|62624.
20:58:03|62622.21
20:58:04|62622.21
20:58:04|62622.21
20:58:05|62622.21
20:58:06|62622.21
20:58:07|62616.
20:58:09|62616.
20:58:10|62616.
20:58:11|62616.
20:58:12|62616.
20:58:13|62616.
20:58:14|62616.
20:58:15|62616.
20:58:16|62616.
20:58:17|62616.
20:58:18|62608.67
20:58:19|62608.
20:58:20|62608.
20:58:21|62608.
20:58:22|62608.
20:58:24|62608.
20:58:24|62608.
20:58:25|62608.
20:58:27|62608.
20:58:27|62608.
20:58:29|62608.
20:58:29|62608.
20:58:31|62608.
20:58:32|62608.
20:58:33|62608.
20:58:35|62608.
20:58:35|62618.
20:58:36|62618.
20:58:38|62618.
20:58:39|62618.
20:58:39|62618.
20:58:41|62622.
20:58:42|62622.
20:58:43|62622.
20:58:43|62630.01
20:58:45|62630.01
20:58:46|62630.01
20:58:47|62630.01
20:58:48|62630.01
20:58:49|62630.01
20:58:50|62630.01
20:58:51|62618.
20:58:53|62618.
20:58:53|62628.
20:58:54|62628.
20:58:56|62628.
20:58:57|62628.
20:58:57|62628.
20:58:59|62628.
20:59:00|62628.
20:59:01|62628.
20:59:02|62632.01
20:59:03|62632.01
20:59:04|62632.01
20:59:05|62632.01
20:59:05|62632.01
20:59:07|62632.01
20:59:08|62632.01
20:59:09|62632.01
20:59:10|62628.
20:59:11|62628.
20:59:12|62628.
20:59:13|62628.
20:59:14|62628.
20:59:15|62628.
20:59:16|62628.
20:59:17|62628.
20:59:18|62628.
20:59:19|62628.
20:59:20|62628.
20:59:21|62628.
20:59:22|62638.75
20:59:24|62638.75
20:59:24|62638.75
20:59:27|62638.75
20:59:28|62640.01
20:59:30|62650.
20:59:31|62648.
20:59:31|62640.
20:59:33|62638.01
20:59:33|62638.01
20:59:34|62638.01
20:59:36|62638.01
20:59:36|62638.01
20:59:38|62638.01
20:59:38|62643.08
20:59:39|62643.08
20:59:40|62643.08
20:59:41|62643.08
20:59:42|62643.08
20:59:45|62643.08
20:59:45|62647.75
20:59:46|62644.
20:59:47|62644.
20:59:49|62640.
20:59:50|62640.
20:59:50|62640.
20:59:51|62640.
20:59:53|62638.
20:59:53|62634.
20:59:55|62634.
20:59:56|62634.
20:59:57|62626.4
20:59:57|62618.
20:59:58|62618.
20:59:59|62618.
21:00:01|62618.
21:00:02|62618.
21:00:04|62618.
21:00:05|62618.
21:00:06|62618.
21:00:08|62606.01
21:00:08|62606.01
21:00:09|62606.01
21:00:10|62614.01
21:00:11|62614.01
21:00:12|62614.01
21:00:13|62616.59
21:00:14|62616.59
21:00:15|62616.59
21:00:16|62616.59
21:00:17|62616.59
21:00:18|62616.59
21:00:19|62616.59
21:00:20|62616.59
21:00:21|62616.59
21:00:22|62616.59
21:00:24|62616.59
21:00:25|62616.59
21:00:27|62616.59
21:00:29|62636.62
21:00:31|62634.
21:00:31|62634.
21:00:33|62634.
21:00:33|62614.01
21:00:34|62614.01
21:00:35|62614.01
21:00:37|62614.01
21:00:37|62614.01
21:00:38|62614.01
21:00:39|62614.01
21:00:41|62614.01
21:00:42|62614.01
21:00:43|62614.01
21:00:44|62614.01
21:00:45|62614.01
21:00:46|62614.01
21:00:46|62614.01
21:00:47|62614.01
21:00:49|62614.01
21:00:50|62614.01
21:00:51|62614.01
21:00:52|62641.83
21:00:53|62641.83
21:00:54|62648.71
21:00:55|62648.71
21:00:56|62648.71
21:00:58|62648.71
21:00:58|62648.71
21:01:00|62651.43
21:01:00|62651.43
21:01:01|62651.43
21:01:03|62651.43
21:01:03|62651.43
21:01:04|62651.43
21:01:05|62651.43
21:01:06|62651.43
21:01:08|62651.43
21:01:08|62651.43
21:01:10|62651.43
21:01:10|62651.42
21:01:12|62651.42
21:01:13|62651.42
21:01:14|62651.42
21:01:15|62651.42
21:01:16|62651.42
21:01:17|62651.42
21:01:18|62648.
21:01:19|62648.
21:01:21|62648.
21:01:21|62648.
21:01:22|62648.
21:01:23|62648.
21:01:25|62648.
21:01:26|62648.
21:01:27|62648.
21:01:28|62712.
21:01:29|62700.
21:01:30|62704.01
21:01:31|62704.01
21:01:33|62704.
21:01:33|62704.01
21:01:34|62704.01
21:01:36|62704.01
21:01:37|62694.01
21:01:37|62692.
21:01:39|62692.
21:01:41|62692.
21:01:42|62682.01
21:01:43|62682.01
21:01:43|62682.01
21:01:45|62682.01
21:01:46|62661.04
21:01:46|62661.04
21:01:47|62658.
21:01:48|62658.
21:01:49|62666.
21:01:51|62666.
21:01:51|62672.98
21:01:53|62672.98
21:01:55|62672.98
21:01:55|62672.98
21:01:56|62672.98
21:01:58|62674.
21:01:59|62674.
21:02:00|62674.
21:02:01|62674.
21:02:02|62674.
21:02:03|62674.
21:02:05|62674.
21:02:05|62671.85
21:02:07|62671.85
21:02:08|62671.85
21:02:09|62671.85
21:02:10|62671.85
21:02:11|62671.84
21:02:12|62671.84
21:02:12|62671.84
21:02:13|62671.84
21:02:15|62671.84
21:02:16|62671.84
21:02:17|62671.84
21:02:18|62687.99
21:02:19|62687.99
21:02:20|62687.99
21:02:21|62687.99
21:02:22|62699.99
21:02:23|62699.99
21:02:24|62713.09
21:02:25|62729.81
21:02:26|62729.81
21:02:27|62729.81
21:02:29|62718.01
21:02:31|62719.63
21:02:32|62719.82
21:02:33|62719.82
21:02:33|62719.82
21:02:35|62712.02
21:02:36|62712.02
21:02:37|62712.02
21:02:38|62712.02
21:02:39|62708.
21:02:41|62708.
21:02:41|62708.
21:02:43|62708.
21:02:44|62708.
21:02:45|62708.
21:02:46|62708.
21:02:47|62702.
21:02:48|62684.07
21:02:49|62684.07
21:02:50|62684.07
21:02:51|62684.07
21:02:52|62684.07
21:02:53|62684.07
21:02:55|62684.07
21:02:56|62684.07
21:02:57|62684.07
21:02:58|62694.
21:02:59|62694.
21:03:00|62694.
21:03:01|62694.
21:03:02|62694.
21:03:03|62694.
21:03:04|62694.
21:03:05|62694.
21:03:06|62694.
21:03:07|62708.
21:03:08|62708.
21:03:09|62711.99
21:03:11|62711.99
21:03:11|62711.99
21:03:12|62722.
21:03:13|62722.
21:03:14|62722.
21:03:15|62722.
21:03:17|62722.
21:03:17|62722.
21:03:19|62726.
21:03:19|62726.
21:03:21|62726.
21:03:21|62726.
21:03:23|62726.
21:03:23|62726.
21:03:25|62726.
21:03:25|62726.
21:03:27|62726.
21:03:28|62726.
21:03:30|62726.
21:03:31|62726.12
21:03:33|62726.12
21:03:34|62726.12
21:03:34|62710.01
21:03:36|62710.01
21:03:37|62711.81
21:03:39|62711.81
21:03:39|62711.81
21:03:40|62711.81
21:03:41|62711.81
21:03:42|62711.81
21:03:43|62711.81
21:03:45|62711.81
21:03:46|62711.81
21:03:47|62716.
21:03:48|62716.
21:03:48|62716.
21:03:50|62716.
21:03:50|62722.
21:03:52|62722.
21:03:53|62722.
21:03:54|62722.
21:03:54|62722.
21:03:55|62726.
21:03:57|62726.
21:03:58|62726.
21:04:00|62726.
21:04:00|62726.
21:04:01|62726.
21:04:03|62726.
21:04:04|62726.
21:04:04|62726.
21:04:06|62726.
21:04:07|62726.
21:04:08|62726.
21:04:09|62726.
21:04:10|62726.
21:04:11|62726.
21:04:12|62726.
21:04:13|62726.
21:04:14|62718.18
21:04:15|62718.18
21:04:16|62718.18
21:04:17|62718.18
21:04:20|62718.18
21:04:20|62721.99
21:04:21|62721.99
21:04:22|62721.99
21:04:25|62721.99
21:04:25|62721.99
21:04:26|62721.99
21:04:27|62721.99
21:04:29|62713.99
21:04:31|62713.99
21:04:33|62713.99
21:04:33|62713.99
21:04:34|62713.99
21:04:36|62713.99
21:04:37|62724.
21:04:38|62724.
21:04:38|62729.99
21:04:39|62731.65
21:04:42|62731.65
21:04:43|62731.66
21:04:44|62731.66
21:04:44|62731.65
21:04:45|62731.65
21:04:47|62731.65
21:04:48|62731.65
21:04:49|62731.65
21:04:51|62731.65
21:04:52|62717.2
21:04:53|62717.2
21:04:54|62717.97
21:04:55|62717.97
21:04:56|62717.97
21:04:57|62717.97
21:04:58|62717.97
21:04:59|62708.
21:05:00|62710.
21:05:02|62712.
21:05:03|62712.
21:05:04|62712.
21:05:05|62727.99
21:05:06|62727.99
21:05:07|62728.
21:05:08|62728.
21:05:09|62728.
21:05:11|62727.99
21:05:12|62727.99
21:05:13|62727.99
21:05:13|62729.83
21:05:14|62735.05
21:05:16|62735.05
21:05:16|62735.05
21:05:17|62735.05
21:05:18|62735.05
21:05:20|62735.78
21:05:20|62735.78
21:05:22|62735.78
21:05:22|62732.01
21:06:24|62714.
21:06:24|62714.
21:06:26|62714.
21:06:50|62692.
21:06:51|62692.
21:06:52|62692.
21:06:54|62692.
21:06:54|62692.
21:06:55|62692.
21:06:56|62692.
21:06:58|62692.
21:06:59|62692.
21:07:00|62692.
21:07:01|62692.
21:07:02|62692.
21:07:03|62692.
21:07:04|62692.
21:07:05|62692.
21:07:06|62692.
21:07:08|62742.
21:07:08|62754.
21:07:09|62754.
21:07:10|62754.
21:07:11|62754.
21:07:12|62755.99
21:07:13|62755.99
21:07:15|62750.
21:07:15|62750.
21:07:16|62750.
21:07:18|62750.
21:07:18|62750.
21:07:20|62744.08
21:07:21|62740.
21:07:21|62740.
21:07:23|62740.
21:07:24|62740.
21:07:25|62740.
21:07:26|62725.19
21:07:27|62725.19
21:07:28|62725.19
21:07:30|62725.19
21:07:31|62725.19
21:07:31|62763.89
21:07:33|62763.88
21:07:35|62763.88
21:07:36|62763.88
21:07:37|62763.88
21:07:38|62763.88
21:07:38|62744.77
21:07:40|62744.77
21:07:41|62744.77
21:07:42|62744.77
21:07:43|62744.77
21:07:44|62744.77
21:07:46|62744.77
21:07:46|62764.48
21:07:47|62768.61
21:07:49|62776.59
21:07:50|62780.
21:07:51|62780.
21:07:53|62778.
21:07:54|62778.
21:07:55|62770.
21:07:56|62770.
21:07:57|62770.
21:07:58|62770.
21:07:59|62770.
21:08:00|62770.
21:08:02|62762.01
21:08:02|62762.01
21:08:03|62762.01
21:08:04|62762.01
21:08:06|62772.
21:08:07|62772.
21:08:08|62773.9
21:08:09|62773.9
21:08:11|62773.9
21:08:11|62782.89
21:08:12|62789.99
21:08:13|62783.79
21:08:14|62783.79
21:08:15|62783.79
21:08:16|62783.79
21:08:17|62783.79
21:08:18|62782.01
21:08:19|62783.22
21:08:21|62783.21
21:08:22|62786.
21:08:23|62790.
21:08:23|62790.
21:08:24|62790.
21:08:25|62790.
21:08:27|62791.99
21:08:27|62804.01
21:08:28|62797.98
21:08:29|62797.98
21:08:30|62797.98
21:08:32|62794.
21:08:34|62794.
21:08:35|62794.
21:08:36|62782.
21:08:36|62782.
21:08:38|62766.01
21:08:39|62762.01
21:08:40|62762.01
21:08:42|62762.01
21:08:43|62748.
21:08:44|62748.
21:08:45|62748.
21:08:46|62748.01
21:08:47|62748.01
21:08:49|62754.57
21:08:49|62754.57
21:08:51|62762.64
21:08:53|62762.64
21:08:54|62770.67
21:08:55|62770.67
21:08:56|62770.67
21:08:57|62770.67
21:08:58|62770.67
21:08:59|62783.75
21:09:01|62783.75
21:09:01|62783.75
21:09:03|62783.75
21:09:04|62783.75
21:09:04|62792.
21:09:05|62791.99
21:09:07|62797.91
21:09:07|62810.37
21:09:09|62810.37
21:09:09|62810.37
21:09:10|62810.37
21:09:11|62810.37
21:09:12|62810.37
21:09:14|62808.01
21:09:15|62804.83
21:09:15|62798.
21:09:16|62798.
21:09:17|62798.
21:09:19|62798.
21:09:20|62798.
21:09:21|62798.
21:09:22|62798.
21:09:24|62798.
21:09:24|62798.
21:09:26|62798.
21:09:26|62798.
21:09:28|62798.
21:09:28|62788.01
21:09:29|62788.01
21:09:30|62788.01
21:09:31|62788.01
21:09:32|62788.01
21:09:34|62788.01
21:09:36|62788.01
21:09:37|62796.
21:09:38|62796.
21:09:39|62796.
21:09:40|62796.
21:09:42|62796.
21:09:42|62796.
21:09:44|62808.
21:09:46|62808.
21:09:46|62808.
21:09:47|62808.
21:09:48|62808.
21:09:49|62808.
21:09:50|62808.
21:09:51|62808.
21:09:52|62798.
21:09:54|62792.01
21:09:55|62792.01
21:09:56|62792.01
21:09:57|62792.01
21:09:58|62792.01
21:09:58|62798.
21:09:59|62798.
21:10:00|62798.
21:10:01|62798.
21:10:02|62798.
21:10:04|62798.
21:10:04|62798.
21:10:05|62808.
21:10:08|62804.
21:10:09|62804.
21:10:09|62804.
21:10:11|62804.
21:10:11|62804.
21:10:13|62804.
21:10:14|62804.
21:10:15|62804.
21:10:17|62804.
21:10:17|62804.
21:10:18|62804.
21:10:20|62804.
21:10:20|62792.01
21:10:22|62784.
21:10:23|62784.
21:10:24|62784.
21:10:25|62784.
21:10:26|62783.82
21:10:26|62763.13
21:10:27|62762.
21:10:29|62762.
21:10:30|62762.
21:10:31|62762.
21:10:32|62746.
21:10:32|62746.
21:10:33|62746.
21:10:36|62744.45
21:10:37|62744.43
21:10:39|62744.43
21:10:40|62744.43
21:10:41|62744.43
21:10:42|62744.43
21:10:42|62744.43
21:10:44|62733.99
21:10:46|62733.99
21:10:47|62736.01
21:10:48|62736.01
21:10:49|62736.01
21:10:50|62736.01
21:10:51|62736.01
21:10:52|62736.01
21:10:53|62736.01
21:10:54|62736.01
21:10:55|62736.01
21:10:57|62732.
21:10:59|62732.
21:10:59|62732.
21:11:00|62732.
21:11:01|62732.
21:11:02|62742.
21:11:04|62742.
21:11:04|62742.
21:11:06|62742.
21:11:06|62763.09
21:11:08|62763.09
21:11:09|62770.
21:11:10|62778.
21:11:10|62778.
21:11:13|62772.
21:11:14|62760.85
21:11:14|62760.85
21:11:15|62760.85
21:11:16|62760.85
21:11:18|62760.85
21:11:19|62760.85
21:11:20|62760.85
21:11:21|62760.85
21:11:22|62760.85
21:11:23|62754.89
21:11:24|62754.89
21:11:25|62754.89
21:11:27|62765.42
21:11:28|62765.42
21:11:28|62771.99
21:11:29|62771.99
21:11:31|62771.99
21:11:32|62771.99
21:11:32|62771.99
21:11:34|62771.99
21:11:35|62771.99
21:11:36|62771.99
21:11:38|62771.99
21:11:39|62771.99
21:11:40|62792.19
21:11:42|62792.19
21:11:43|62792.19
21:11:44|62792.19
21:11:45|62792.19
21:11:46|62801.99
21:11:48|62801.99
21:11:49|62801.98
21:11:50|62801.98
21:11:51|62801.98
21:11:52|62801.98
21:11:53|62801.98
21:11:54|62801.98
21:11:55|62801.98
21:11:56|62801.98
21:11:57|62788.
21:11:59|62788.
21:12:00|62788.9
21:12:00|62788.9
21:12:02|62788.9
21:12:03|62794.
21:12:03|62794.79
21:12:05|62794.79
21:12:06|62794.79
21:12:07|62792.
21:12:09|62792.
21:12:10|62792.
21:12:11|62792.
21:12:12|62792.
21:12:13|62792.
21:12:14|62792.
21:12:15|62792.
21:12:17|62792.
21:12:17|62792.
21:12:18|62792.
21:12:19|62792.
21:12:20|62792.
21:12:21|62792.
21:12:22|62792.
21:12:23|62762.
21:12:24|62762.
21:12:25|62762.
21:12:26|62762.
21:12:27|62762.
21:12:28|62762.
21:12:29|62762.
21:12:30|62762.
21:12:31|62762.
21:12:32|62754.64
21:12:34|62754.64
21:12:34|62750.
21:12:35|62750.
21:12:36|62750.
21:12:37|62750.
21:12:38|62750.
21:12:40|62750.
21:12:41|62750.
21:12:43|62750.
21:12:43|62750.
21:12:45|62755.99
21:12:46|62755.99
21:12:46|62746.
21:12:48|62741.79
21:12:49|62741.79
21:12:50|62741.79
21:12:51|62741.79
21:12:52|62741.79
21:12:53|62741.79
21:12:53|62741.79
21:12:55|62740.02
21:12:56|62740.02
21:12:56|62740.02
21:12:58|62740.03
21:12:59|62740.03
21:13:00|62740.03
21:13:01|62740.03
21:13:02|62740.02
21:13:03|62740.02
21:13:04|62740.02
21:13:05|62740.02
21:13:06|62740.03
21:13:07|62740.03
21:13:08|62740.03
21:13:09|62740.03
21:13:10|62740.03
21:13:11|62740.03
21:13:12|62740.03
21:13:13|62740.03
21:13:14|62740.03
21:13:16|62740.03
21:13:16|62740.03
21:13:18|62740.03
21:13:18|62740.03
21:13:20|62740.03
21:13:20|62740.03
21:13:21|62740.03
21:13:22|62740.03
21:13:24|62740.03
21:13:25|62740.03
21:13:26|62740.03
21:13:27|62740.03
21:13:28|62740.03
21:13:29|62740.03
21:13:30|62704.96
21:13:31|62704.96
21:13:32|62704.96
21:13:33|62714.
21:13:34|62714.
21:13:35|62715.99
21:13:36|62715.99
21:13:37|62715.99
21:13:39|62715.99
21:13:40|62715.99
21:13:41|62727.99
21:13:42|62727.99
21:13:43|62727.99
21:13:45|62722.
21:13:46|62722.
21:13:47|62722.
21:13:48|62722.
21:13:49|62724.22
21:13:49|62724.22
21:13:51|62724.22
21:13:52|62724.22
21:13:53|62724.22
21:13:54|62724.22
21:13:55|62744.
21:13:57|62744.
21:13:58|62744.
21:13:59|62744.
21:14:01|62744.
21:14:02|62744.
21:14:03|62744.
21:14:04|62744.
21:14:05|62720.
21:14:06|62720.
21:14:07|62720.01
21:14:08|62720.01
21:14:09|62721.1
21:14:10|62721.1
21:14:11|62723.99
21:14:12|62723.99
21:14:14|62723.99
21:14:14|62723.99
21:14:15|62723.99
21:14:16|62723.99
21:14:17|62723.99
21:14:19|62723.99
21:14:20|62723.99
21:14:21|62723.99
21:14:22|62723.99
21:14:23|62718.
21:14:24|62718.
21:14:25|62718.
21:14:27|62718.
21:14:28|62718.
21:14:29|62718.
21:14:30|62718.
21:14:31|62718.
21:14:32|62718.
21:14:34|62716.92
21:14:34|62716.92
21:14:36|62716.92
21:14:37|62716.92
21:14:38|62716.92
21:14:39|62715.99
21:14:41|62715.99
21:15:36|62711.99
21:15:37|62600.01
21:15:38|62600.01
21:15:39|62604.
21:15:40|62604.
21:15:41|62606.
21:15:42|62606.
21:15:43|62606.
21:15:44|62606.
21:15:46|62606.
21:15:47|62606.
21:15:48|62606.
21:15:48|62606.
21:15:50|62606.
21:15:51|62606.
21:15:53|62607.99
21:15:53|62607.99
21:15:55|62607.99
21:15:56|62607.99
21:15:58|62607.99
21:15:59|62607.99
21:16:00|62607.99
21:16:01|62607.99
21:16:03|62600.
21:16:03|62600.
21:16:05|62600.
21:16:06|62600.
21:16:06|62600.01
21:16:08|62600.01
21:16:09|62603.99
21:16:09|62603.99
21:16:11|62603.99
21:16:11|62603.99
21:16:13|62604.
21:16:13|62604.
21:16:15|62604.
21:16:16|62604.
21:16:17|62609.99
21:16:18|62609.99
21:16:19|62609.99
21:16:20|62609.99
21:16:21|62596.01
21:16:22|62596.01
21:16:24|62584.3
21:16:24|62584.3
21:16:27|62580.
21:16:28|62580.
21:16:29|62580.
21:16:30|62580.
21:16:31|62580.
21:16:32|62580.
21:16:33|62582.
21:16:34|62583.99
21:16:35|62583.99
21:16:37|62583.99
21:16:38|62583.99
21:16:39|62583.99
21:16:41|62583.99
21:16:42|62583.99
21:16:43|62559.98
21:16:44|62559.98
21:16:44|62566.
21:16:46|62566.
21:16:47|62566.
21:16:49|62566.
21:16:49|62566.
21:16:50|62566.
21:16:51|62566.
21:16:52|62566.
21:16:53|62566.
21:16:55|62566.
21:16:56|62566.
21:16:56|62566.
21:16:58|62566.
21:16:59|62566.
21:17:00|62566.
21:17:01|62566.
21:17:03|62566.
21:17:04|62560.
21:17:04|62560.
21:17:06|62560.
21:17:07|62560.
21:17:08|62561.02
21:17:08|62561.02
21:17:10|62561.02
21:17:11|62572.
21:17:12|62572.
21:17:14|62572.
21:17:14|62590.
21:17:16|62592.
21:17:16|62592.
21:17:18|62594.
21:17:19|62594.
21:17:20|62594.
21:17:20|62602.
21:17:22|62602.
21:17:22|62602.
21:17:24|62608.
21:17:26|62608.
21:17:26|62608.
21:17:28|62608.
21:17:30|62608.
21:17:30|62608.
21:17:31|62608.
21:17:33|62608.
21:17:33|62608.
21:17:34|62608.
21:17:36|62608.
21:17:37|62608.
21:17:38|62610.
21:17:39|62622.
21:17:40|62622.
21:17:42|62622.
21:17:42|62622.
21:17:43|62622.
21:17:45|62622.
21:17:46|62636.01
21:17:47|62636.01
21:17:48|62636.01
21:17:49|62636.01
21:17:51|62636.01
21:17:52|62636.01
21:17:53|62612.45
21:17:55|62612.45
21:17:56|62612.45
21:17:56|62612.45
21:17:57|62612.45
21:17:59|62612.45
21:18:00|62612.45
21:18:00|62612.45
21:18:01|62612.45
21:18:03|62612.45
21:18:04|62612.45
21:18:05|62608.01
21:18:06|62608.01
21:18:07|62608.01
21:18:08|62608.01
21:18:09|62608.01
21:18:11|62611.99
21:18:11|62610.
21:18:12|62610.
21:18:14|62610.
21:18:15|62608.
21:18:16|62608.
21:18:17|62608.
21:18:18|62599.39
21:18:19|62599.39
21:18:20|62599.39
21:18:21|62602.38
21:18:22|62609.99
21:18:23|62609.99
21:18:25|62609.99
21:18:27|62608.01
21:18:29|62608.01
21:18:30|62608.01
21:18:31|62608.01
21:18:31|62606.
21:18:33|62606.
21:18:35|62606.
21:18:36|62606.
21:18:37|62586.98
21:18:38|62582.
21:18:39|62582.
21:18:40|62582.
21:18:41|62588.
21:18:42|62588.
21:18:42|62588.
21:18:44|62588.
21:18:45|62588.
21:18:46|62588.
21:18:47|62579.
21:18:48|62579.
21:18:48|62579.
21:18:49|62579.
21:18:51|62579.
21:18:52|62579.
21:18:53|62570.
21:18:54|62570.
21:18:55|62570.
21:18:56|62570.
21:18:58|62573.99
21:18:59|62573.99
21:19:00|62573.99
21:19:01|62571.85
21:19:02|62571.85
21:19:03|62571.85
21:19:04|62571.85
21:19:05|62571.85
21:19:06|62568.
21:19:07|62568.
21:19:08|62568.
21:19:09|62568.
21:19:10|62568.
21:19:11|62568.
21:19:13|62584.
21:19:13|62584.
21:19:15|62584.
21:19:15|62584.
21:19:17|62604.
21:19:18|62604.
21:19:19|62608.
21:19:20|62608.
21:19:21|62608.
21:19:21|62608.
21:19:23|62608.
21:19:24|62607.94
21:19:25|62607.94
21:19:27|62607.94
21:19:29|62607.94
21:19:30|62586.01
21:19:31|62586.01
21:19:32|62586.01
21:19:33|62590.
21:19:34|62590.
21:19:35|62590.
21:19:37|62590.
21:19:38|62590.
21:19:39|62590.
21:19:41|62607.21
21:19:42|62607.21
21:19:43|62607.21
21:19:44|62602.
21:19:45|62586.01
21:19:46|62592.01
21:19:48|62592.
21:19:49|62596.
21:19:49|62596.
21:19:50|62596.
21:19:51|62596.
21:19:52|62596.
21:19:54|62596.
21:19:55|62596.
21:19:57|62596.
21:19:58|62596.
21:20:00|62596.
21:20:01|62596.
21:20:02|62588.
21:20:03|62586.
21:20:04|62586.
21:20:06|62564.
21:20:06|62564.
21:20:08|62564.
21:20:08|62558.01
21:20:10|62558.01
21:20:10|62558.01
21:20:12|62554.
21:20:13|62554.
21:20:14|62553.02
21:20:15|62544.01
21:20:17|62521.57
21:20:17|62510.01
21:20:19|62469.88
21:20:19|62484.01
21:20:21|62484.01
21:20:22|62490.
21:20:23|62492.
21:20:24|62496.
21:20:25|62496.
21:20:26|62508.69
21:20:27|62522.
21:20:28|62531.99
21:20:29|62531.99
21:20:31|62531.99
21:20:31|62531.99
21:20:32|62531.99
21:20:33|62538.
21:20:35|62538.
21:20:36|62538.
21:20:38|62538.
21:20:39|62538.
21:20:40|62538.
21:20:41|62538.
21:20:42|62544.9
21:20:43|62544.9
21:20:45|62544.9
21:20:45|62540.
21:20:46|62540.
21:20:48|62540.
21:20:49|62540.
21:20:50|62540.
21:20:51|62540.
21:20:52|62540.
21:20:53|62540.
21:20:54|62540.
21:20:55|62540.
21:20:56|62540.
21:20:57|62540.
21:20:58|62540.
21:20:59|62540.
21:21:00|62540.
21:21:01|62540.
21:21:02|62540.
21:21:04|62538.76
21:21:05|62538.76
21:21:06|62538.76
21:21:07|62538.76
21:21:08|62538.76
21:21:09|62526.01
21:21:10|62526.01
21:21:11|62526.01
21:21:13|62526.01
21:21:13|62526.01
21:21:14|62526.01
21:21:16|62526.01
21:21:16|62526.01
21:21:17|62526.01
21:21:19|62526.01
21:21:19|62526.01
21:21:21|62526.01
21:21:22|62526.01
21:21:22|62526.01
21:21:23|62526.01
21:21:24|62526.01
21:21:26|62526.01
21:21:27|62526.01
21:21:28|62526.01
21:21:29|62526.01
21:21:30|62498.01
21:21:32|62498.01
21:21:33|62498.01
21:21:35|62498.01
21:21:36|62498.01
21:21:37|62498.01
21:21:38|62498.01
21:21:39|62498.01
21:21:40|62498.01
21:21:41|62486.11
21:21:42|62486.11
21:21:43|62486.11
21:21:45|62486.11
21:21:46|62486.11
21:21:47|62486.11
21:21:47|62486.11
21:21:48|62486.11
21:21:49|62486.11
21:21:51|62486.11
21:21:52|62486.11
21:21:53|62486.11
21:21:54|62494.
21:21:55|62494.
21:21:56|62494.
21:21:58|62494.
21:21:58|62494.
21:21:59|62494.
21:22:00|62494.
21:22:02|62494.
21:22:02|62494.
21:22:04|62494.
21:22:05|62494.
21:22:05|62494.
21:22:06|62494.
21:22:07|62494.
21:22:09|62494.
21:22:10|62494.
21:22:11|62494.
21:22:13|62494.
21:22:14|62538.
21:22:15|62538.
21:22:16|62538.
21:22:17|62538.
21:22:18|62538.
21:22:20|62538.
21:22:20|62543.66
21:22:21|62543.66
21:22:23|62543.66
21:22:23|62543.66
21:22:24|62559.99
21:22:26|62559.99
21:22:26|62559.99
21:22:27|62559.99
21:22:29|62564.
21:22:30|62564.
21:22:31|62565.99
21:22:32|62566.
21:22:32|62566.
21:22:34|62566.
21:22:35|62566.
21:22:37|62538.73
21:22:38|62534.
21:22:39|62534.
21:22:41|62534.
21:22:42|62534.
21:22:42|62530.
21:22:43|62530.
21:22:45|62530.
21:22:45|62530.
21:22:47|62530.
21:22:49|62530.
21:22:50|62538.
21:22:50|62538.
21:22:52|62538.
21:22:53|62538.
21:22:55|62538.
21:22:55|62538.
21:22:56|62538.
21:22:58|62538.
21:22:59|62538.
21:23:01|62538.
21:23:01|62538.
21:23:03|62536.
21:23:03|62536.
21:23:05|62536.
21:23:06|62536.01
21:23:07|62536.01
21:23:08|62536.01
21:23:09|62536.01
21:23:10|62536.01
21:23:11|62536.01
21:23:12|62536.01
21:23:13|62536.01
21:23:15|62536.01
21:23:15|62536.01
21:23:17|62536.01
21:23:17|62536.01
21:23:19|62536.01
21:23:19|62536.01
21:23:21|62536.01
21:23:22|62536.01
21:23:23|62536.01
21:23:24|62536.01
21:23:25|62536.01
21:23:26|62536.01
21:23:27|62536.01
21:23:28|62536.01
21:23:29|62536.01
21:23:30|62536.01
21:23:31|62539.99
21:23:33|62539.99
21:23:33|62540.28
21:23:35|62540.28
21:23:36|62544.01
21:23:37|62544.01
21:23:39|62544.01
21:23:41|62544.01
21:23:42|62544.01
21:23:44|62544.01
21:23:44|62544.01
21:23:45|62544.01
21:23:47|62544.01
21:23:48|62544.01
21:23:48|62544.01
21:23:49|62544.01
21:23:51|62544.01
21:23:52|62544.01
21:23:53|62544.01
21:23:54|62545.97
21:23:55|62545.97
21:23:56|62545.97
21:23:57|62545.97
21:23:58|62545.97
21:24:00|62545.97
21:24:01|62545.97
21:24:03|62545.97
21:24:03|62545.97
21:24:05|62545.97
21:24:06|62545.97
21:24:07|62545.97
21:24:08|62545.97
21:24:09|62545.97
21:24:10|62545.97
21:24:11|62545.97
21:24:13|62545.97
21:24:13|62545.97
21:24:14|62560.24
21:24:16|62560.24
21:24:17|62560.
21:24:18|62560.
21:24:19|62560.
21:24:20|62560.
21:24:21|62560.
21:24:22|62560.
21:24:23|62560.
21:24:25|62560.
21:24:26|62550.01
21:24:27|62550.01
21:24:28|62550.01
21:24:29|62550.01
21:24:30|62550.
21:24:31|62550.
21:24:32|62552.94
21:24:33|62552.94
21:24:35|62552.94
21:24:35|62552.94
21:24:37|62552.94
21:24:37|62552.94
21:24:38|62552.94
21:24:40|62552.94
21:24:40|62552.94
21:24:41|62552.94
21:24:42|62552.94
21:24:44|62552.94
21:24:44|62552.94
21:24:45|62552.
21:24:46|62552.
21:24:47|62552.
21:24:49|62552.
21:24:49|62552.
21:24:51|62550.52
21:24:51|62550.51
21:24:53|62550.51
21:24:54|62550.51
21:24:55|62551.99
21:24:56|62551.99
21:24:58|62551.99
21:24:59|62551.99
21:24:59|62551.99
21:25:01|62551.99
21:25:02|62558.
21:25:03|62563.96
21:25:04|62563.96
21:25:06|62563.96
21:25:07|62563.96
21:25:08|62563.96
21:25:10|62563.96
21:25:11|62563.96
21:25:12|62563.96
21:25:13|62563.96
21:25:15|62570.
21:25:16|62570.
21:25:18|62570.
21:25:19|62570.
21:25:20|62569.99
21:25:22|62569.99
21:25:22|62571.4
21:25:23|62571.4
21:25:24|62571.4
21:25:26|62571.4
21:25:27|62571.4
21:25:28|62571.4
21:25:29|62571.4
21:25:30|62571.4
21:25:31|62571.4
21:25:33|62571.4
21:25:34|62571.4
21:25:35|62576.
21:25:36|62576.
21:25:38|62576.
21:25:38|62576.
21:25:39|62570.
21:25:41|62570.
21:25:42|62570.
21:25:43|62570.
21:25:44|62570.
21:25:45|62570.
21:25:46|62570.
21:25:47|62570.
21:25:48|62564.01
21:25:50|62564.01
21:25:51|62564.01
21:25:51|62564.01
21:25:52|62566.
21:25:53|62566.
21:25:55|62566.
21:25:56|62566.
21:25:57|62566.
21:25:58|62566.
21:25:59|62566.
21:26:00|62566.
21:26:01|62566.
21:26:02|62566.
21:26:03|62566.
21:26:04|62564.01
21:26:05|62564.01
21:26:06|62564.01
21:26:07|62564.55
21:26:09|62564.55
21:26:09|62569.11
21:26:11|62569.11
21:26:13|62569.11
21:26:14|62569.99
21:26:15|62568.
21:26:16|62568.
21:26:18|62568.
21:26:19|62568.
21:26:20|62568.
21:26:21|62568.
21:26:23|62568.
21:26:23|62568.
21:26:24|62566.01
21:26:26|62566.01
21:26:27|62566.01
21:26:28|62566.01
21:26:29|62566.01
21:26:30|62566.01
21:26:31|62566.01
21:26:32|62566.01
21:26:33|62566.01
21:26:34|62566.01
21:26:35|62570.
21:26:36|62570.
21:26:37|62570.
21:26:38|62570.
21:26:40|62570.
21:26:40|62570.
21:26:42|62570.
21:26:42|62570.
21:26:43|62570.
21:26:45|62570.
21:26:46|62570.
21:26:47|62570.
21:26:48|62570.
21:26:49|62570.
21:26:50|62570.
21:26:51|62570.
21:26:52|62570.
21:26:53|62570.
21:26:54|62570.
21:26:55|62570.
21:26:56|62570.
21:26:57|62570.
21:26:58|62570.
21:27:00|62570.
21:27:00|62570.
21:27:02|62570.
21:27:03|62574.
21:27:04|62574.
21:27:05|62574.
21:27:06|62574.
21:27:07|62574.
21:27:08|62574.
21:27:09|62574.
21:27:10|62574.
21:27:12|62574.
21:27:13|62574.
21:27:14|62574.
21:27:15|62574.
21:27:15|62574.
21:27:18|62574.
21:27:19|62574.
21:27:20|62574.
21:27:21|62574.
21:27:23|62574.
21:27:24|62574.
21:27:24|62574.
21:27:26|62574.
21:27:27|62574.
21:27:28|62574.
21:27:29|62574.
21:27:30|62574.01
21:27:31|62579.1
21:27:32|62579.1
21:27:33|62579.1
21:27:34|62579.1
21:27:35|62579.1
21:27:36|62579.1
21:27:37|62587.99
21:27:39|62587.99
21:27:40|62587.99
21:27:41|62587.99
21:27:42|62582.02
21:27:42|62582.02
21:27:43|62582.02
21:27:44|62582.02
21:27:46|62582.02
21:27:47|62582.02
21:27:49|62582.02
21:27:50|62582.02
21:27:51|62582.02
21:27:52|62582.02
21:27:53|62582.02
21:27:54|62582.02
21:27:55|62582.02
21:27:56|62582.02
21:27:58|62582.02
21:27:58|62582.02
21:27:59|62577.02
21:28:01|62577.02
21:28:02|62577.02
21:28:03|62577.02
21:28:04|62577.02
21:28:05|62577.02
21:28:06|62574.
21:28:07|62574.
21:28:08|62574.
21:28:09|62570.01
21:28:10|62570.01
21:28:11|62570.01
21:28:13|62570.01
21:28:15|62570.
21:28:15|62570.
21:28:16|62570.
21:28:18|62570.01
21:28:19|62570.01
21:28:20|62570.01
21:28:21|62570.01
21:28:21|62570.01
21:28:23|62570.01
21:28:24|62570.01
21:28:26|62570.01
21:28:27|62570.01
21:28:28|62570.01
21:28:29|62560.14
21:28:30|62554.
21:28:31|62554.
21:28:32|62554.
21:28:34|62547.4
21:28:34|62546.
21:28:36|62546.
21:28:36|62546.
21:28:37|62546.
21:28:38|62546.
21:28:40|62544.
21:28:42|62544.
21:28:42|62544.
21:28:43|62544.
21:28:44|62546.
21:28:45|62546.
21:28:46|62546.
21:28:48|62546.
21:28:48|62546.
21:28:50|62546.
21:28:50|62546.
21:28:51|62546.
21:28:52|62546.
21:28:54|62546.
21:28:55|62542.
21:28:56|62542.
21:28:58|62542.
21:28:58|62542.
21:28:59|62542.
21:29:00|62542.
21:29:02|62542.
21:29:03|62542.
21:29:05|62538.01
21:29:05|62538.01
21:29:07|62538.01
21:29:08|62538.01
21:29:08|62538.01
21:29:10|62538.01
21:29:11|62538.01
21:29:12|62538.01
21:29:13|62543.99
21:29:15|62543.99
21:29:17|62547.71
21:29:17|62547.71
21:29:19|62547.71
21:29:21|62547.71
21:29:22|62547.71
21:29:23|62547.37
21:29:24|62547.37
21:29:25|62548.
21:29:26|62548.
21:29:27|62548.
21:29:28|62548.
21:29:29|62548.
21:29:30|62548.
21:29:31|62548.
21:29:33|62548.
21:29:34|62548.
21:29:35|62548.
21:29:37|62548.
21:29:38|62548.
21:29:40|62548.
21:29:41|62548.
21:29:42|62548.
21:29:43|62548.
21:29:44|62548.
21:29:46|62548.
21:29:47|62548.
21:29:47|62548.
21:29:49|62548.
21:29:49|62548.
21:29:51|62547.99
21:29:52|62547.99
21:29:53|62547.99
21:29:55|62547.99
21:29:56|62547.99
21:29:56|62547.99
21:29:58|62547.99
21:29:59|62547.99
21:30:00|62547.99
21:30:01|62547.99
21:30:02|62547.99
21:30:03|62547.99
21:30:04|62547.99
21:30:05|62547.99
21:30:06|62547.99
21:30:07|62547.99
21:30:08|62547.99
21:30:09|62547.99
21:30:10|62547.99
21:30:12|62547.99
21:30:13|62547.99
21:30:13|62547.99
21:30:14|62547.99
21:30:16|62547.39
21:30:16|62547.39
21:30:17|62547.39
21:30:18|62547.39
21:30:19|62547.39
21:30:21|62547.39
21:30:22|62549.99
21:30:22|62549.99
21:30:23|62549.99
21:30:24|62549.99
21:30:25|62549.99
21:30:26|62549.99
21:30:28|62549.99
21:30:28|62549.99
21:30:29|62549.99
21:30:32|62549.99
21:30:32|62549.99
21:30:33|62549.99
21:30:34|62549.99
21:30:36|62549.99
21:30:37|62549.99
21:30:38|62549.99
21:30:39|62549.99
21:30:41|62549.99
21:30:42|62549.99
21:30:43|62549.99
21:30:44|62549.99
21:30:45|62549.99
21:30:46|62549.99
21:30:47|62549.99
21:30:48|62549.99
21:30:50|62549.99
21:30:51|62549.99
21:30:52|62549.99
21:30:53|62549.99
21:30:53|62549.99
21:30:55|62549.99
21:30:55|62549.99
21:30:57|62549.99
21:30:58|62549.99
21:30:58|62549.99
21:31:01|62549.99
21:31:02|62549.99
21:31:04|62549.99
21:31:04|62549.99
21:31:05|62549.99
21:31:06|62546.
21:31:07|62546.
21:31:09|62546.
21:31:10|62546.
21:31:10|62546.
21:31:11|62546.
21:31:13|62546.
21:31:14|62546.
21:31:14|62546.
21:31:15|62564.7
21:31:17|62564.7
21:31:18|62564.7
21:31:19|62564.7
21:31:19|62566.
21:31:20|62566.
21:31:22|62565.99
21:31:23|62565.99
21:31:24|62565.99
21:31:25|62565.99
21:31:26|62565.99
21:31:27|62565.99
21:31:28|62579.99
21:31:30|62579.99
21:31:30|62579.99
21:31:31|62579.99
21:31:33|62579.99
21:31:34|62579.99
21:31:36|62579.99
21:31:37|62579.99
21:31:38|62581.99
21:31:39|62581.99
21:31:40|62581.99
21:31:41|62581.99
21:31:42|62581.99
21:31:43|62581.99
21:31:45|62581.99
21:31:45|62581.99
21:31:46|62581.99
21:31:47|62581.99
21:31:48|62595.99
21:31:50|62595.99
21:31:51|62597.99
21:31:53|62597.99
21:31:54|62597.99
21:31:54|62597.99
21:31:56|62603.69
21:31:57|62603.69
21:31:59|62603.69
21:31:59|62603.69
21:32:00|62603.69
21:32:01|62603.69
21:32:03|62603.69
21:32:03|62603.69
21:32:05|62603.69
21:32:06|62614.
21:32:07|62614.
21:32:08|62614.
21:32:09|62614.
21:32:10|62613.99
21:32:11|62614.
21:32:12|62614.
21:32:13|62614.
21:32:14|62614.
21:32:15|62614.
21:32:16|62614.
21:32:17|62614.
21:32:18|62614.
21:32:19|62617.99
21:32:20|62620.
21:32:21|62620.
21:32:22|62620.
21:32:23|62620.
21:32:24|62620.
21:32:25|62619.99
21:32:26|62620.
21:32:27|62620.97
21:32:29|62620.97
21:32:29|62620.97
21:32:30|62620.97
21:32:31|62620.97
21:32:32|62620.97
21:32:34|62624.
21:32:35|62624.
21:32:37|62624.
21:32:38|62625.99
21:32:38|62625.99
21:32:40|62625.99
21:32:41|62625.99
21:32:42|62625.99
21:32:43|62625.99
21:32:44|62625.99
21:32:45|62625.99
21:32:46|62625.99
21:32:48|62625.99
21:32:48|62625.99
21:32:50|62625.99
21:32:50|62625.99
21:32:52|62625.99
21:32:52|62625.99
21:32:54|62625.99
21:32:55|62625.99
21:32:56|62625.99
21:32:57|62625.99
21:32:58|62625.99
21:32:59|62625.99
21:33:00|62625.99
21:33:01|62625.99
21:33:02|62626.
21:33:03|62626.
21:33:04|62626.
21:33:06|62626.
21:33:07|62626.
21:33:07|62626.
21:33:08|62626.
21:33:09|62626.
21:33:11|62626.
21:33:11|62626.
21:33:13|62626.
21:33:14|62626.
21:33:15|62626.
21:33:16|62626.
21:33:17|62624.84
21:33:18|62624.84
21:33:19|62624.84
21:33:20|62620.
21:33:22|62620.
21:33:22|62614.
21:33:23|62614.
21:33:24|62614.
21:33:25|62614.
21:33:26|62614.
21:33:27|62608.38
21:33:28|62600.01
21:33:29|62600.01
21:33:30|62600.01
21:33:31|62600.01
21:33:32|62600.01
21:33:33|62600.01
21:33:34|62600.01
21:33:36|62600.01
21:33:37|62600.01
21:33:38|62600.01
21:33:39|62568.
21:33:40|62568.
21:33:41|62568.
21:33:42|62568.
21:33:44|62568.
21:33:44|62555.96
21:33:45|62555.96
21:33:46|62555.96
21:33:47|62549.13
21:33:49|62549.13
21:33:50|62549.13
21:33:51|62540.
21:33:51|62540.
21:33:53|62536.
21:33:53|62536.
21:33:55|62536.
21:33:55|62536.
21:33:57|62536.
21:33:57|62508.
21:33:59|62508.
21:34:00|62507.13
21:34:01|62507.13
21:34:03|62496.
21:34:04|62496.
21:34:04|62496.
21:34:06|62496.
21:34:06|62496.
21:34:08|62496.
21:34:09|62496.
21:34:09|62496.
21:34:11|62496.
21:34:12|62496.
21:34:13|62496.
21:34:14|62496.
21:34:16|62496.
21:34:16|62496.
21:34:17|62496.
21:34:18|62496.
21:34:19|62496.
21:34:21|62496.
21:34:22|62496.
21:34:22|62496.
21:34:23|62496.
21:34:25|62496.
21:34:25|62496.
21:34:26|62496.
21:34:27|62496.
21:34:28|62496.
21:34:29|62496.
21:34:31|62496.
21:34:32|62492.62
21:34:32|62497.99
21:34:34|62497.99
21:34:35|62497.99
21:34:35|62497.99
21:34:37|62504.
21:34:38|62504.
21:34:39|62504.
21:34:41|62510.
21:34:42|62510.
21:34:42|62510.
21:34:44|62510.
21:34:44|62510.
21:34:46|62510.
21:34:46|62510.
21:34:48|62510.
21:34:48|62510.
21:34:49|62510.
21:34:51|62510.
21:34:52|62510.
21:34:52|62510.
21:34:54|62510.
21:34:54|62510.
21:34:56|62510.
21:34:57|62510.
21:34:59|62510.
21:35:00|62510.
21:35:00|62510.
21:35:02|62512.09
21:35:03|62512.09
21:35:04|62512.09
21:35:05|62512.09
21:35:06|62512.09
21:35:07|62526.
21:35:09|62526.
21:35:09|62526.
21:35:10|62526.
21:35:11|62526.
21:35:12|62526.
21:35:13|62526.
21:35:15|62526.
21:35:15|62546.88
21:35:16|62551.09
21:35:17|62551.09
21:35:18|62551.09
21:35:19|62551.09
21:35:20|62551.09
21:35:22|62551.09
21:35:22|62563.08
21:35:23|62563.08
21:35:26|62563.08
21:35:26|62563.09
21:35:29|62563.08
21:35:30|62563.08
21:35:30|62563.08
21:35:31|62563.08
21:35:32|62563.08
21:35:34|62563.09
21:35:35|62563.09
21:35:37|62573.55
21:35:38|62573.55
21:35:38|62573.55
21:35:40|62573.55
21:35:41|62573.55
21:35:42|62573.55
21:35:43|62573.55
21:35:45|62573.55
21:35:45|62580.57
21:35:46|62580.57
21:35:47|62580.57
21:35:48|62580.57
21:35:50|62580.57
21:35:50|62580.57
21:35:52|62580.57
21:35:52|62580.57
21:35:54|62580.57
21:35:55|62580.57
21:35:55|62580.57
21:35:57|62580.57
21:35:58|62580.57
21:35:58|62580.57
21:36:00|62580.57
21:36:00|62580.57
21:36:02|62580.57
21:36:04|62580.57
21:36:06|62580.57
21:36:06|62580.57
21:36:08|62580.08
21:36:09|62580.08
21:36:10|62580.08
21:36:12|62580.08
21:36:13|62580.08
21:36:14|62579.46
21:36:16|62579.46
21:36:17|62579.46
21:36:17|62571.24
21:36:18|62571.24
21:36:19|62571.24
21:36:20|62563.1
21:36:22|62563.1
21:36:22|62563.1
21:36:24|62563.1
21:36:26|62563.1
21:36:26|62563.1
21:36:28|62563.1
21:36:29|62563.1
21:36:30|62538.11
21:36:31|62538.11
21:36:31|62538.11
21:36:32|62538.11
21:36:35|62538.11
21:36:37|62538.11
21:36:38|62538.11
21:36:39|62538.11
21:36:39|62538.11
21:36:41|62538.11
21:36:41|62538.11
21:36:44|62538.11
21:36:45|62538.11
21:36:46|62538.11
21:36:48|62538.11
21:36:49|62538.11
21:36:50|62538.11
21:36:50|62548.05
21:36:51|62548.05
21:36:52|62548.05
21:36:53|62548.05
21:36:57|62548.06
21:36:58|62548.06
21:36:59|62548.06
21:37:00|62548.06
21:37:01|62548.06
21:37:03|62548.06
21:37:04|62548.06
21:37:05|62548.06
21:37:06|62548.06
21:37:07|62548.06
21:37:08|62548.06
21:37:08|62548.06
21:37:09|62548.06
21:37:11|62548.06
21:37:12|62548.06
21:37:14|62543.67
21:37:15|62543.67
21:37:16|62543.67
21:37:17|62535.59
21:37:18|62535.59
21:37:19|62535.59
21:37:19|62535.59
21:37:21|62535.59
21:37:22|62535.59
21:37:23|62535.59
21:37:25|62535.59
21:37:25|62535.59
21:37:26|62535.59
21:37:28|62535.59
21:37:29|62535.59
21:37:29|62535.59
21:37:31|62535.59
21:37:32|62535.59
21:37:33|62535.59
21:37:34|62535.59
21:37:35|62535.59
21:37:35|62535.59
21:37:37|62535.59
21:37:38|62535.59
21:37:39|62542.2
21:37:41|62542.2
21:37:41|62546.84
21:37:43|62545.4
21:37:44|62537.31
21:37:45|62537.31
21:37:46|62537.31
21:37:47|62537.31
21:37:48|62537.31
21:37:49|62537.31
21:37:51|62537.31
21:37:52|62537.31
21:37:52|62536.96
21:37:54|62530.51
21:37:56|62530.51
21:37:56|62530.51
21:37:58|62530.51
21:37:59|62511.97
21:37:59|62511.97
21:38:01|62511.97
21:38:01|62511.97
21:38:02|62511.97
21:38:03|62511.97
21:38:05|62511.97
21:38:05|62511.97
21:38:07|62511.97
21:38:07|62511.97
21:38:09|62511.97
21:38:10|62511.97
21:38:11|62511.97
21:38:12|62511.97
21:38:13|62511.97
21:38:14|62511.97
21:38:15|62511.97
21:38:16|62511.97
21:38:18|62511.97
21:38:19|62511.97
21:38:20|62511.97
21:38:20|62511.97
21:38:21|62504.16
21:38:23|62504.17
21:38:23|62504.17
21:38:25|62504.16
21:38:25|62504.16
21:38:27|62504.17
21:38:28|62504.17
21:38:29|62504.17
21:38:30|62504.17
21:38:31|62504.17
21:38:32|62504.17
21:38:33|62504.17
21:38:34|62498.79
21:38:35|62498.79
21:38:36|62498.79
21:38:37|62498.79
21:38:38|62498.79
21:38:40|62498.79
21:38:42|62498.8
21:38:42|62498.8
21:38:44|62498.8
21:38:45|62498.79
21:38:47|62498.79
21:38:47|62498.79
21:38:49|62498.79
21:38:49|62498.79
21:38:52|62498.79
21:38:52|62498.79
21:38:54|62490.42
21:38:55|62490.42
21:38:57|62487.88
21:38:58|62487.88
21:38:59|62487.88
21:39:00|62482.58
21:39:01|62480.01
21:39:02|62467.42
21:39:03|62466.75
21:39:05|62465.15
21:39:05|62458.94
21:39:06|62458.94
21:39:08|62458.94
21:39:09|62458.94
21:39:10|62458.94
21:39:11|62453.11
21:39:12|62447.72
21:39:13|62442.64
21:39:14|62442.64
21:39:16|62442.64
21:39:17|62442.64
21:39:18|62442.64
21:39:19|62444.45
21:39:20|62444.45
21:39:21|62444.45
21:39:23|62444.45
21:39:23|62444.45
21:39:25|62444.45
21:39:25|62444.45
21:39:27|62444.44
21:39:28|62444.44
21:39:29|62444.44
21:39:31|62444.44
21:39:31|62444.44
21:39:33|62444.44
21:39:33|62444.44
21:39:34|62444.44
21:39:36|62444.44
21:39:38|62444.44
21:39:38|62444.44
21:39:40|62444.44
21:39:42|62444.44
21:39:43|62444.44
21:39:45|62461.35
21:39:45|62461.35
21:39:47|62452.92
21:39:48|62452.92
21:39:49|62452.92
21:39:50|62457.01
21:39:51|62457.01
21:39:53|62457.01
21:39:54|62457.01
21:39:55|62457.01
21:39:55|62449.9
21:39:57|62449.9
21:39:58|62445.07
21:39:59|62445.07
21:40:01|62442.64
21:40:01|62434.99
21:40:02|62432.88
21:40:03|62432.88
21:40:04|62432.88
21:40:06|62432.88
21:40:06|62432.88
21:40:08|62432.88
21:40:09|62430.36
21:40:09|62430.36
21:40:10|62434.11
21:40:12|62434.11
21:40:13|62434.11
21:40:14|62434.11
21:40:15|62434.11
21:40:16|62434.11
21:40:17|62434.11
21:40:18|62434.11
21:40:19|62434.11
21:40:20|62455.27
21:40:20|62455.27
21:40:22|62455.27
21:40:23|62455.27
21:40:24|62468.82
21:40:25|62468.82
21:40:26|62468.82
21:40:28|62468.83
21:40:29|62468.83
21:40:30|62468.83
21:40:31|62468.83
21:40:32|62468.83
21:40:33|62468.83
21:40:34|62468.83
21:40:35|62468.83
21:40:37|62468.83
21:40:38|62468.83
21:40:39|62468.83
21:40:40|62468.83
21:40:42|62468.83
21:40:43|62468.83
21:40:44|62468.83
21:40:45|62468.83
21:40:47|62468.83
21:40:48|62468.83
21:40:49|62468.83
21:40:50|62468.83
21:40:51|62468.83
21:40:53|62468.83
21:40:54|62468.83
21:40:55|62468.83
21:40:55|62468.83
21:40:57|62468.83
21:40:58|62468.83
21:40:59|62468.83
21:41:00|62468.83
21:41:01|62468.87
21:41:02|62471.77
21:41:03|62481.83
21:41:04|62488.09
21:41:06|62488.09
21:41:06|62500.58
21:41:08|62500.58
21:41:08|62500.58
21:41:10|62506.44
21:41:11|62508.18
21:41:11|62508.18
21:41:12|62508.18
21:41:13|62508.18
21:41:14|62508.17
21:41:15|62508.17
21:41:16|62508.17
21:41:17|62508.17
21:41:18|62508.17
21:41:20|62508.17
21:41:20|62508.17
21:41:21|62508.17
21:41:23|62508.17
21:41:24|62516.19
21:41:25|62516.19
21:41:26|62526.81
21:41:26|62526.82
21:41:28|62526.82
21:41:29|62526.82
21:41:30|62526.82
21:41:31|62526.82
21:41:32|62528.65
21:41:34|62528.65
21:41:34|62528.65
21:41:35|62538.13
21:41:37|62538.13
21:41:39|62542.57
21:41:40|62542.57
21:41:41|62542.57
21:41:42|62542.57
21:41:43|62542.57
21:41:44|62537.09
21:41:46|62537.09
21:41:46|62537.09
21:41:47|62537.09
21:41:49|62537.09
21:41:50|62537.09
21:41:50|62537.09
21:41:52|62537.09
21:41:52|62537.09
21:41:54|62537.09
21:41:55|62537.09
21:41:56|62537.09
21:41:57|62537.09
21:41:57|62537.09
21:41:59|62537.09
21:42:00|62537.09
21:42:01|62537.09
21:42:02|62540.8
21:42:03|62540.8
21:42:04|62540.8
21:42:05|62540.8
21:42:06|62531.28
21:42:07|62531.28
21:42:09|62531.28
21:42:10|62531.28
21:42:10|62531.28
21:42:12|62531.28
21:42:13|62531.9
21:42:14|62531.9
21:42:16|62529.79
21:42:17|62529.79
21:42:17|62529.79
21:42:18|62514.4
21:42:19|62514.4
21:42:20|62514.39
21:42:22|62514.39
21:42:22|62514.39
21:42:24|62514.4
21:42:25|62514.4
21:42:25|62514.4
21:42:27|62514.4
21:42:27|62514.4
21:42:29|62514.4
21:42:30|62514.4
21:42:31|62514.4
21:42:32|62514.4
21:42:33|62514.4
21:42:34|62514.4
21:42:35|62514.4
21:42:37|62514.4
21:42:39|62514.39
21:42:40|62514.4
21:42:41|62514.4
21:42:42|62514.4
21:42:43|62514.4
21:42:45|62514.4
21:42:46|62514.4
21:42:47|62514.4
21:42:49|62514.4
21:42:50|62514.4
21:42:51|62514.39
21:42:52|62514.39
21:42:52|62514.39
21:42:54|62514.39
21:42:54|62514.39
21:42:56|62514.39
21:42:57|62510.68
21:42:58|62510.68
21:42:59|62510.68
21:43:00|62510.68
21:43:01|62491.42
21:43:02|62491.42
21:43:04|62495.35
21:43:04|62495.35
21:43:06|62495.35
21:43:07|62495.35
21:43:08|62495.35
21:43:10|62495.35
21:43:10|62495.35
21:43:11|62495.35
21:43:13|62497.92
21:43:14|62497.92
21:43:14|62478.05
21:43:15|62475.27
21:43:17|62475.27
21:43:17|62475.27
21:43:18|62475.27
21:43:19|62475.27
21:43:20|62470.87
21:43:22|62470.87
21:43:22|62470.87
21:43:23|62470.87
21:43:25|62470.87
21:43:26|62470.87
21:43:26|62471.69
21:43:28|62471.69
21:43:28|62471.69
21:43:30|62471.69
21:43:31|62471.69
21:43:32|62471.69
21:43:32|62471.69
21:43:34|62471.69
21:43:35|62471.69
21:43:36|62471.69
21:43:38|62471.69
21:43:40|62471.69
21:43:41|62471.69
21:43:41|62471.69
21:43:42|62471.69
21:43:45|62471.69
21:43:45|62471.69
21:43:47|62471.69
21:43:48|62471.68
21:43:49|62471.69
21:43:49|62471.69
21:43:51|62472.1
21:43:51|62494.94
21:43:53|62494.94
21:43:54|62494.94
21:43:55|62494.94
21:43:56|62494.94
21:43:57|62494.94
21:43:59|62494.94
21:43:59|62494.94
21:44:00|62494.94
21:44:01|62494.94
21:44:02|62494.94
21:44:03|62494.94
21:44:05|62494.94
21:44:06|62494.94
21:44:07|62494.94
21:44:08|62494.94
21:44:08|62494.94
21:44:10|62494.94
21:44:11|62483.22
21:44:12|62483.22
21:44:13|62483.22
21:44:13|62483.22
21:44:15|62483.22
21:44:16|62483.22
21:44:17|62483.22
21:44:18|62483.22
21:44:19|62483.22
21:44:20|62483.22
21:44:21|62483.22
21:44:22|62483.22
21:44:23|62483.22
21:44:24|62483.22
21:44:25|62483.22
21:44:26|62483.22
21:44:28|62483.23
21:44:28|62483.23
21:44:29|62483.23
21:44:31|62483.23
21:44:31|62483.23
21:44:33|62483.23
21:44:33|62483.23
21:44:35|62483.23
21:44:36|62483.23
21:44:37|62483.23
21:44:38|62483.23
21:44:40|62483.22
21:44:41|62483.23
21:44:42|62483.22
21:44:44|62483.23
21:44:44|62483.23
21:44:45|62483.23
21:44:47|62483.23
21:44:47|62483.23
21:44:49|62483.23
21:44:50|62483.23
21:44:51|62483.23
21:44:53|62483.23
21:44:54|62483.23
21:44:54|62483.23
21:44:56|62483.23
21:44:56|62483.23
21:44:58|62483.23
21:44:59|62483.23
21:45:00|62483.23
21:45:01|62483.23
21:45:02|62483.23
21:45:02|62483.23
21:45:04|62483.23
21:45:05|62483.23
21:45:06|62483.23
21:45:07|62483.23
21:45:08|62483.23
21:45:09|62483.23
21:45:10|62483.23
21:45:12|62483.23
21:45:12|62483.23
21:45:14|62483.23
21:45:15|62483.23
21:45:15|62483.23
21:45:16|62483.23
21:45:18|62483.23
21:45:18|62483.23
21:45:19|62483.23
21:45:21|62483.23
21:45:22|62483.23
21:45:22|62483.23
21:45:24|62483.23
21:45:25|62483.23
21:45:25|62483.23
21:45:27|62483.23
21:45:28|62483.22
21:45:28|62483.22
21:45:30|62483.22
21:45:31|62483.22
21:45:31|62483.22
21:45:33|62483.22
21:45:34|62483.22
21:45:35|62483.22
21:45:36|62483.22
21:45:37|62483.22
21:45:37|62483.22
21:45:40|62483.22
21:45:42|62483.22
21:45:43|62483.22
21:45:44|62483.22
21:45:45|62483.22
21:45:47|62483.22
21:45:47|62483.22
21:45:48|62483.22
21:45:49|62483.22
21:45:51|62483.22
21:45:52|62483.22
21:45:53|62483.22
21:45:53|62483.22
21:45:55|62483.22
21:45:56|62483.22
21:45:57|62483.22
21:45:58|62483.22
21:46:00|62483.22
21:46:01|62483.22
21:46:01|62483.22
21:46:03|62483.22
21:46:03|62483.22
21:46:04|62483.22
21:46:06|62483.22
21:46:06|62483.22
21:46:08|62483.22
21:46:09|62483.22
21:46:10|62483.22
21:46:11|62483.22
21:46:13|62483.22
21:46:13|62483.22
21:46:14|62504.81
21:46:15|62504.81
21:46:16|62504.81
21:46:18|62504.43
21:46:18|62504.43
21:46:19|62509.3
21:46:20|62509.3
21:46:21|62509.3
21:46:23|62509.3
21:46:23|62513.66
21:46:24|62513.66
21:46:26|62513.66
21:46:26|62513.66
21:46:27|62513.66
21:46:28|62513.66
21:46:29|62513.66
21:46:30|62513.66
21:46:32|62513.66
21:46:33|62513.66
21:46:34|62513.66
21:46:34|62513.66
21:46:35|62513.66
21:46:36|62513.66
21:46:38|62513.66
21:46:38|62513.66
21:46:40|62513.65
21:46:41|62513.65
21:46:41|62513.65
21:46:44|62513.65
21:46:44|62513.65
21:46:46|62513.65
21:46:46|62513.65
21:46:48|62513.65
21:46:49|62513.65
21:46:50|62513.65
21:46:50|62513.65
21:46:52|62513.66
21:46:52|62513.66
21:46:54|62513.66
21:46:55|62513.66
21:46:56|62513.66
21:46:58|62513.66
21:46:58|62513.66
21:46:59|62513.66
21:47:00|62513.66
21:47:01|62513.66
21:47:02|62513.66
21:47:03|62513.66
21:47:04|62513.66
21:47:05|62513.66
21:47:07|62513.65
21:47:08|62513.65
21:47:08|62513.65
21:47:09|62513.65
21:47:10|62513.65
21:47:11|62513.65
21:47:12|62513.65
21:47:13|62513.65
21:47:15|62513.65
21:47:16|62513.65
21:47:16|62513.65
21:47:18|62513.65
21:47:19|62513.65
21:47:21|62522.77
21:47:22|62522.77
21:47:22|62522.77
21:47:24|62522.77
21:47:25|62522.77
21:47:26|62514.7
21:47:27|62514.7
21:47:28|62514.71
21:47:29|62514.71
21:47:30|62514.71
21:47:31|62514.71
21:47:32|62514.7
21:47:33|62514.7
21:47:34|62514.7
21:47:35|62514.7
21:47:36|62514.7
21:47:38|62514.7
21:47:38|62514.7
21:47:39|62514.7
21:47:40|62514.7
21:47:42|62514.7
21:47:43|62514.7
21:47:44|62514.7
21:47:46|62514.7
21:47:47|62519.28
21:47:48|62519.28
21:47:49|62519.28
21:47:50|62519.28
21:47:51|62519.28
21:47:52|62519.28
21:47:54|62519.28
21:47:54|62519.28
21:47:56|62519.28
21:47:57|62519.28
21:47:59|62519.28
21:48:00|62519.28
21:48:01|62519.28
21:48:01|62519.28
21:48:03|62519.28
21:48:04|62519.28
21:48:04|62519.28
21:48:05|62519.28
21:48:06|62519.28
21:48:08|62519.28
21:48:09|62519.28
21:48:10|62519.28
21:48:12|62519.28
21:48:12|62519.28
21:48:13|62525.88
21:48:14|62525.88
21:48:16|62525.88
21:48:16|62525.88
21:48:17|62525.88
21:48:18|62525.88
21:48:19|62525.88
21:48:20|62525.88
21:48:21|62525.88
21:48:22|62525.88
21:48:23|62525.88
21:48:25|62525.88
21:48:25|62525.88
21:48:26|62525.88
21:48:28|62525.88
21:48:29|62525.88
21:48:30|62525.88
21:48:31|62525.88
21:48:32|62525.88
21:48:33|62525.88
21:48:34|62525.88
21:48:35|62525.88
21:48:36|62525.88
21:48:37|62525.88
21:48:38|62525.88
21:48:39|62525.88
21:48:40|62525.88
21:48:41|62525.88
21:48:43|62525.88
21:48:44|62525.88
21:48:45|62525.88
21:48:46|62525.88
21:48:48|62525.88
21:48:49|62525.88
21:48:49|62525.88
21:48:51|62525.88
21:48:51|62525.88
21:48:53|62525.88
21:48:54|62525.88
21:48:55|62525.88
21:48:55|62525.88
21:48:58|62525.88
21:48:59|62525.88
21:49:01|62525.88
21:49:02|62525.88
21:49:02|62525.88
21:49:04|62525.88
21:49:04|62525.88
21:49:05|62523.48
21:49:06|62523.48
21:49:08|62523.48
21:49:08|62523.48
21:49:10|62523.48
21:49:11|62523.48
21:49:12|62523.49
21:49:12|62523.49
21:49:14|62523.49
21:49:15|62523.49
21:49:16|62523.49
21:49:17|62523.49
21:49:18|62523.49
21:49:19|62523.49
21:49:20|62518.08
21:49:21|62518.08
21:49:22|62518.08
21:49:23|62517.22
21:49:24|62517.22
21:49:25|62517.22
21:49:27|62517.22
21:49:27|62517.22
21:49:29|62517.22
21:49:30|62517.22
21:49:31|62517.22
21:49:32|62511.24
21:49:33|62511.24
21:49:34|62516.84
21:49:35|62516.84
21:49:37|62516.84
21:49:37|62516.84
21:49:38|62516.84
21:49:39|62516.84
21:49:40|62516.84
21:49:41|62516.84
21:49:43|62516.84
21:49:44|62523.32
21:49:45|62523.32
21:49:47|62523.32
21:49:48|62523.32
21:49:50|62523.32
21:49:51|62523.32
21:49:53|62523.32
21:49:54|62523.32
21:49:55|62523.32
21:49:56|62523.33
21:49:57|62523.33
21:49:57|62523.33
21:50:00|62523.32
21:50:00|62523.32
21:50:01|62523.32
21:50:03|62523.33
21:50:03|62523.33
21:50:05|62523.32
21:50:06|62523.32
21:50:06|62523.32
21:50:07|62523.32
21:50:09|62523.32
21:50:10|62517.64
21:50:10|62517.64
21:50:12|62517.64
21:50:13|62517.64
21:50:14|62515.42
21:50:15|62515.42
21:50:16|62500.
21:50:17|62500.
21:50:18|62500.
21:50:19|62500.
21:50:20|62500.
21:50:21|62481.41
21:50:22|62481.41
21:50:23|62481.41
21:50:24|62481.41
21:50:25|62481.41
21:50:26|62481.41
21:50:27|62481.41
21:50:28|62481.41
21:50:30|62481.41
21:50:30|62481.41
21:50:31|62481.41
21:50:32|62481.41
21:50:33|62481.41
21:50:34|62481.41
21:50:36|62481.41
21:50:36|62475.19
21:50:37|62475.19
21:50:39|62475.19
21:50:39|62469.21
21:50:41|62469.21
21:50:43|62469.21
21:50:44|62468.99
21:50:45|62468.99
21:50:46|62468.99
21:50:48|62463.22
21:50:50|62465.9
21:50:50|62465.89
21:50:51|62465.89
21:50:53|62465.89
21:50:54|62468.11
21:50:54|62468.11
21:50:57|62468.21
21:50:58|62466.22
21:50:59|62466.22
21:50:59|62466.22
21:51:01|62464.95
21:51:01|62464.95
21:51:03|62464.95
21:51:04|62464.95
21:51:04|62464.95
21:51:06|62464.95
21:51:06|62457.19
21:51:07|62456.57
21:51:08|62456.57
21:51:10|62456.57
21:51:11|62456.57
21:51:12|62456.57
21:51:13|62456.57
21:51:14|62456.57
21:51:15|62456.57
21:51:16|62456.57
21:51:17|62456.57
21:51:18|62456.57
21:51:19|62456.57
21:51:21|62456.57
21:51:21|62449.86
21:51:22|62449.86
21:51:23|62449.86
21:51:24|62449.86
21:51:25|62449.86
21:51:27|62449.86
21:51:27|62444.09
21:51:28|62444.1
21:51:29|62444.15
21:51:30|62438.17
21:51:31|62438.17
21:51:33|62451.47
21:51:34|62451.47
21:51:35|62441.93
21:51:36|62441.93
21:51:37|62441.93
21:51:38|62441.93
21:51:39|62441.93
21:51:40|62441.93
21:51:41|62441.93
21:51:42|62435.87
21:51:43|62439.14
21:51:44|62443.08
21:51:45|62443.08
21:51:47|62443.08
21:51:47|62443.08
21:51:50|62443.08
21:51:51|62443.08
21:51:51|62443.08
21:51:53|62426.14
21:51:54|62426.14
21:51:54|62426.14
21:51:56|62426.11
21:51:57|62426.11
21:51:58|62426.11
21:52:00|62421.8
21:52:00|62421.8
21:52:01|62421.8
21:52:02|62421.8
21:52:05|62421.8
21:52:05|62421.8
21:52:06|62421.8
21:52:07|62421.8
21:52:09|62421.8
21:52:10|62421.8
21:52:11|62421.8
21:52:11|62421.8
21:52:13|62422.48
21:52:14|62443.1
21:52:15|62443.1
21:52:16|62443.1
21:52:17|62443.1
21:52:18|62443.1
21:52:20|62450.59
21:52:20|62450.59
21:52:21|62451.07
21:52:22|62451.07
21:52:24|62451.07
21:52:25|62451.07
21:52:26|62451.07
21:52:26|62451.07
21:52:28|62451.13
21:52:29|62451.13
21:52:30|62451.13
21:52:31|62451.13
21:52:32|62451.13
21:52:32|62451.13
21:52:34|62451.13
21:52:35|62451.13
21:52:36|62451.13
21:52:37|62451.13
21:52:38|62451.13
21:52:39|62451.13
21:52:40|62451.13
21:52:41|62451.13
21:52:43|62451.13
21:52:43|62451.13
21:52:44|62451.13
21:52:46|62451.13
21:52:47|62451.13
21:52:48|62451.13
21:52:49|62451.13
21:52:50|62451.13
21:52:51|62451.13
21:52:52|62451.13
21:52:53|62451.13
21:52:55|62451.13
21:52:56|62451.13
21:52:57|62451.13
21:52:59|62451.13
21:52:59|62451.13
21:53:02|62464.
21:53:02|62464.
21:53:03|62464.
21:53:04|62464.
21:53:06|62464.
21:53:07|62464.
21:53:08|62464.
21:53:09|62464.
21:53:10|62464.
21:53:12|62477.05
21:53:12|62506.83
21:53:13|62506.83
21:53:15|62506.83
21:53:16|62506.83
21:53:17|62515.99
21:53:18|62516.
21:53:19|62516.
21:53:21|62516.
21:53:22|62516.
21:53:23|62516.
21:53:24|62516.
21:53:26|62516.
21:53:26|62516.
21:53:28|62517.97
21:53:29|62517.97
21:53:30|62517.98
21:53:30|62517.98
21:53:32|62517.98
21:53:33|62519.91
21:53:34|62525.99
21:53:35|62525.99
21:53:36|62533.99
21:53:37|62533.99
21:53:38|62533.99
21:53:39|62533.99
21:53:40|62533.99
21:53:41|62533.99
21:53:42|62533.99
21:53:43|62533.99
21:53:44|62533.99
21:53:45|62533.99
21:53:47|62533.99
21:53:48|62533.99
21:53:50|62533.99
21:53:51|62533.99
21:53:53|62533.99
21:53:53|62533.99
21:53:54|62533.99
21:53:55|62533.99
21:53:57|62537.99
21:53:58|62537.99
21:53:58|62537.99
21:53:59|62537.99
21:54:00|62537.99
21:54:01|62561.74
21:54:02|62561.74
21:54:04|62561.74
21:54:05|62561.74
21:54:06|62561.74
21:54:07|62561.74
21:54:08|62558.23
21:54:09|62558.23
21:54:10|62558.23
21:54:11|62558.23
21:54:12|62558.23
21:54:13|62558.23
21:54:14|62560.
21:54:15|62560.
21:54:16|62560.
21:54:17|62564.
21:54:18|62564.
21:54:19|62564.
21:54:21|62571.99
21:54:21|62571.99
21:54:22|62571.99
21:54:23|62571.99
21:54:25|62571.99
21:54:25|62571.99
21:54:27|62571.99
21:54:27|62571.99
21:54:29|62571.99
21:54:29|62571.99
21:54:30|62571.99
21:54:31|62579.22
21:54:33|62584.1
21:54:33|62584.1
21:54:34|62589.99
21:54:35|62589.99
21:54:37|62589.99
21:54:38|62589.99
21:54:39|62589.99
21:54:41|62589.99
21:54:42|62589.99
21:54:43|62589.99
21:54:44|62589.99
21:54:46|62589.99
21:54:46|62589.99
21:54:48|62589.99
21:54:49|62589.99
21:54:50|62589.99
21:54:50|62589.99
21:54:52|62589.99
21:54:54|62589.99
21:54:55|62589.99
21:54:56|62589.99
21:54:57|62589.99
21:54:58|62589.99
21:54:59|62578.01
21:55:00|62578.01
21:55:01|62578.01
21:55:02|62578.01
21:55:04|62578.01
21:55:04|62578.01
21:55:06|62578.68
21:55:06|62578.68
21:55:07|62574.
21:55:09|62574.
21:55:09|62574.
21:55:11|62574.
21:55:12|62572.
21:55:13|62572.
21:55:14|62572.
21:55:15|62572.
21:55:16|62572.
21:55:17|62568.
21:55:18|62566.01
21:55:20|62566.01
21:55:20|62566.01
21:55:21|62566.01
21:55:22|62566.01
21:55:23|62566.01
21:55:24|62566.01
21:55:25|62566.01
21:55:26|62566.01
21:55:28|62566.01
21:55:28|62566.01
21:55:29|62566.01
21:55:31|62566.01
21:55:32|62566.01
21:55:33|62566.01
21:55:33|62566.01
21:55:35|62566.01
21:55:36|62566.01
21:55:37|62566.01
21:55:38|62566.01
21:55:38|62566.01
21:55:40|62566.01
21:55:41|62566.01
21:55:42|62566.
21:55:43|62566.
21:55:44|62566.
21:55:45|62566.
21:55:46|62566.
21:55:47|62566.
21:55:48|62566.
21:55:50|62566.
21:55:51|62566.
21:55:52|62566.
21:55:53|62566.
21:55:55|62566.
21:55:55|62566.
21:55:57|62564.
21:55:57|62564.
21:55:59|62564.
21:56:00|62564.
21:56:00|62564.
21:56:02|62564.
21:56:03|62564.
21:56:04|62564.
21:56:05|62564.
21:56:07|62557.14
21:56:08|62557.14
21:56:09|62557.14
21:56:10|62557.14
21:56:11|62557.14
21:56:12|62557.14
21:56:13|62557.14
21:56:14|62552.01
21:56:16|62552.01
21:56:17|62552.01
21:56:17|62552.01
21:56:19|62552.
21:56:20|62552.
21:56:21|62552.
21:56:22|62552.
21:56:22|62552.
21:56:23|62552.
21:56:25|62552.
21:56:26|62552.
21:56:27|62552.
21:56:28|62548.01
21:56:29|62548.01
21:56:30|62548.01
21:56:31|62548.01
21:56:32|62548.
21:56:33|62548.
21:56:34|62548.
21:56:35|62548.
21:56:36|62548.
21:56:38|62548.
21:56:38|62548.
21:56:39|62548.
21:56:40|62548.
21:56:41|62548.
21:56:42|62548.
21:56:43|62548.
21:56:44|62548.
21:56:45|62548.
21:56:46|62544.
21:56:48|62544.
21:56:49|62544.
21:56:50|62544.
21:56:51|62534.01
21:56:53|62534.01
21:56:53|62532.32
21:56:55|62526.04
21:56:56|62526.04
21:56:57|62526.04
21:56:58|62526.04
21:56:59|62526.04
21:57:00|62526.04
21:57:01|62526.04
21:57:03|62526.04
21:57:04|62526.04
21:57:05|62526.04
21:57:06|62526.04
21:57:07|62526.04
21:57:08|62526.04
21:57:09|62526.04
21:57:11|62526.04
21:57:11|62526.
21:57:13|62526.
21:57:15|62526.
21:57:16|62526.
21:57:17|62526.
21:57:17|62526.
21:57:19|62526.
21:57:20|62526.
21:57:21|62526.
21:57:22|62526.
21:57:23|62526.
21:57:25|62524.
21:57:26|62524.
21:57:27|62524.
21:57:28|62524.
21:57:28|62524.01
21:57:30|62524.01
21:57:31|62524.01
21:57:32|62524.01
21:57:33|62525.12
21:57:34|62525.12
21:57:35|62525.12
21:57:36|62525.12
21:57:36|62561.24
21:57:38|62568.84
21:57:38|62568.84
21:57:40|62568.14
21:57:41|62568.14
21:57:42|62568.14
21:57:43|62568.14
21:57:44|62568.14
21:57:45|62568.14
21:57:46|62568.
21:57:47|62568.
21:57:48|62568.
21:57:49|62568.
21:57:51|62568.
21:57:52|62568.
21:57:53|62568.
21:57:54|62568.
21:57:56|62567.98
21:57:57|62567.98
21:57:58|62567.99
21:57:59|62573.99
21:58:01|62573.99
21:58:01|62573.99
21:58:03|62573.99
21:58:04|62573.99
21:58:05|62573.99
21:58:06|62573.99
21:58:07|62573.99
21:58:08|62573.99
21:58:09|62573.99
21:58:11|62573.99
21:58:11|62573.99
21:58:13|62573.99
21:58:14|62573.99
21:58:14|62573.99
21:58:15|62573.99
21:58:17|62573.99
21:58:18|62573.99
21:58:19|62573.99
21:58:20|62562.24
21:58:21|62562.24
21:58:21|62562.24
21:58:22|62562.24
21:58:23|62562.27
21:58:25|62562.27
21:58:26|62562.27
21:58:27|62562.27
21:58:28|62562.27
21:58:28|62562.27
21:58:30|62562.27
21:58:31|62562.27
21:58:32|62562.27
21:58:33|62562.27
21:58:34|62562.27
21:58:35|62562.27
21:58:37|62562.27
21:58:37|62562.27
21:58:38|62562.27
21:58:39|62562.27
21:58:40|62549.65
21:58:42|62549.65
21:58:43|62549.65
21:58:44|62549.65
21:58:45|62549.65
21:58:46|62549.65
21:58:47|62549.65
21:58:48|62544.21
21:58:48|62544.21
21:58:50|62544.15
21:58:51|62544.15
21:58:53|62544.15
21:58:53|62544.27
21:58:54|62544.27
21:58:55|62544.27
21:58:57|62544.27
21:58:58|62544.27
21:58:59|62544.27
21:59:01|62544.27
21:59:03|62558.02
21:59:03|62558.02
21:59:04|62558.02
21:59:05|62558.02
21:59:06|62566.
21:59:08|62566.
21:59:08|62566.
21:59:09|62566.
21:59:11|62566.
21:59:12|62566.
21:59:12|62566.
21:59:13|62566.
21:59:14|62566.
21:59:15|62566.
21:59:16|62566.
21:59:17|62566.
21:59:18|62548.01
21:59:19|62536.
21:59:20|62536.
21:59:22|62536.
21:59:22|62536.
21:59:23|62536.
21:59:25|62536.
21:59:27|62536.01
21:59:28|62536.01
21:59:29|62532.02
21:59:30|62532.02
21:59:32|62532.02
21:59:33|62532.02
21:59:33|62532.02
21:59:35|62532.02
21:59:35|62532.02
21:59:37|62532.02
21:59:37|62532.02
21:59:39|62532.02
21:59:39|62532.02
21:59:40|62532.02
21:59:41|62532.02
21:59:43|62532.02
21:59:44|62532.02
21:59:46|62532.02
21:59:46|62532.02
21:59:47|62532.02
21:59:48|62532.02
21:59:49|62532.02
21:59:50|62532.02
21:59:52|62532.02
21:59:53|62532.02
21:59:55|62532.02
21:59:55|62529.05
21:59:57|62529.05
21:59:58|62529.05
21:59:59|62529.05
22:00:00|62529.05
22:00:02|62541.45
22:00:02|62546.99
22:00:03|62546.99
22:00:04|62532.02
22:00:06|62532.02
22:00:07|62529.8
22:00:09|62529.8
22:00:10|62529.8
22:00:11|62529.8
22:00:12|62534.01
22:00:13|62534.01
22:00:14|62534.01
22:00:15|62534.01
22:00:15|62534.01
22:00:17|62528.92
22:00:18|62528.92
22:00:18|62538.
22:00:19|62542.99
22:00:21|62542.99
22:00:22|62542.99
22:00:23|62542.99
22:00:24|62546.
22:00:25|62546.
22:00:26|62546.
22:00:27|62546.
22:00:28|62546.
22:00:29|62567.99
22:00:30|62571.99
22:00:31|62571.99
22:00:32|62571.99
22:00:33|62571.99
22:00:34|62571.99
22:00:35|62571.99
22:00:36|62571.99
22:00:37|62571.99
22:00:38|62574.
22:00:39|62574.
22:00:40|62574.
22:00:41|62574.
22:00:42|62574.
22:00:43|62574.
22:00:44|62574.
22:00:45|62574.
22:00:47|62574.
22:00:48|62574.
22:00:48|62573.99
22:00:49|62573.99
22:00:50|62573.99
22:00:51|62574.
22:00:52|62581.84
22:00:54|62581.84
22:00:55|62581.84
22:00:56|62581.84
22:00:58|62581.84
22:00:58|62581.83
22:01:00|62581.83
22:01:00|62576.23
22:01:02|62572.
22:01:02|62572.
22:01:05|62572.
22:01:06|62572.
22:01:07|62572.
22:01:09|62572.
22:01:10|62572.
22:01:11|62572.
22:01:11|62568.99
22:01:13|62568.99
22:01:15|62568.99
22:01:15|62568.99
22:01:16|62568.99
22:01:17|62565.98
22:01:19|62565.98
22:01:19|62565.98
22:01:21|62565.98
22:01:22|62565.98
22:01:22|62565.98
22:01:23|62565.98
22:01:24|62565.99
22:01:25|62565.99
22:01:26|62565.99
22:01:28|62565.99
22:01:29|62565.99
22:01:30|62565.99
22:01:31|62565.99
22:01:32|62565.98
22:01:33|62565.98
22:01:34|62565.98
22:01:35|62565.98
22:01:36|62565.98
22:01:37|62565.98
22:01:39|62565.98
22:01:39|62565.98
22:01:41|62565.98
22:01:41|62565.98
22:01:43|62565.98
22:01:43|62565.98
22:01:44|62565.98
22:01:45|62564.01
22:01:46|62555.92
22:01:47|62555.92
22:01:48|62555.92
22:01:49|62554.01
22:01:50|62554.01
22:01:51|62554.01
22:01:53|62554.01
22:01:53|62554.01
22:01:54|62554.01
22:01:56|62554.01
22:01:57|62554.01
22:01:59|62554.01
22:01:59|62554.01
22:02:01|62554.01
22:02:02|62554.01
22:02:03|62554.01
22:02:04|62544.4
22:02:05|62544.39
22:02:07|62544.39
22:02:07|62544.39
22:02:09|62544.39
22:02:09|62544.39
22:02:10|62544.39
22:02:12|62544.39
22:02:13|62526.01
22:02:14|62526.01
22:02:15|62523.08
22:02:16|62518.01
22:02:17|62504.32
22:02:18|62504.32
22:02:19|62496.
22:02:20|62496.01
22:02:22|62496.
22:02:22|62496.
22:02:24|62496.
22:02:25|62496.
22:02:26|62496.
22:02:26|62496.
22:02:28|62496.
22:02:29|62488.01
22:02:30|62488.01
22:02:31|62488.01
22:02:32|62488.01
22:02:33|62488.01
22:02:34|62488.01
22:02:35|62488.01
22:02:36|62488.01
22:02:37|62487.94
22:02:38|62487.94
22:02:39|62482.74
22:02:40|62482.74
22:02:41|62482.74
22:02:42|62482.74
22:02:43|62485.37
22:02:45|62485.37
22:02:45|62485.37
22:02:47|62485.37
22:02:47|62485.37
22:02:48|62485.37
22:02:49|62500.59
22:02:50|62500.59
22:02:51|62500.59
22:02:52|62536.46
22:02:53|62536.46
22:02:54|62536.46
22:02:56|62536.46
22:02:57|62536.46
22:02:59|62536.45
22:02:59|62556.98
22:03:01|62556.98
22:03:02|62558.01
22:03:03|62552.01
22:03:04|62552.01
22:03:05|62542.
22:03:07|62542.
22:03:07|62542.
22:03:08|62542.
22:03:10|62542.
22:03:11|62542.
22:03:11|62542.
22:03:13|62542.
22:03:14|62542.
22:03:15|62542.
22:03:15|62528.
22:03:16|62528.
22:03:18|62528.
22:03:19|62528.
22:03:20|62528.
22:03:21|62513.99
22:03:22|62528.
22:03:23|62528.
22:03:24|62528.
22:03:25|62528.
22:03:26|62528.
22:03:27|62540.
22:03:28|62540.
22:03:29|62540.
22:03:30|62540.
22:03:31|62540.
22:03:32|62540.
22:03:33|62540.
22:03:34|62540.
22:03:35|62554.
22:03:37|62554.
22:03:38|62554.
22:03:38|62554.
22:03:39|62554.
22:03:41|62554.
22:03:41|62554.
22:03:43|62554.
22:03:43|62554.
22:03:44|62554.
22:03:45|62554.
22:03:46|62554.
22:03:47|62554.
22:03:48|62554.
22:03:50|62554.
22:03:52|62554.
22:03:52|62554.
22:03:53|62554.
22:03:54|62554.
22:03:55|62554.
22:03:56|62554.
22:03:58|62554.
22:03:58|62554.
22:04:00|62565.99
22:04:02|62552.09
22:04:02|62552.09
22:04:04|62552.09
22:04:04|62552.09
22:04:05|62530.01
22:04:06|62530.01
22:04:07|62526.
22:04:08|62526.
22:04:10|62526.
22:04:10|62522.36
22:04:12|62522.36
22:04:13|62522.36
22:04:13|62519.99
22:04:14|62520.
22:04:16|62529.97
22:04:17|62529.97
22:04:18|62529.97
22:04:19|62529.97
22:04:20|62529.97
22:04:21|62529.97
22:04:22|62529.97
22:04:22|62529.97
22:04:24|62529.97
22:04:25|62538.
22:04:26|62538.
22:04:27|62538.
22:04:28|62538.
22:04:29|62538.
22:04:30|62538.
22:04:31|62538.
22:04:32|62543.94
22:04:33|62523.98
22:04:34|62523.98
22:04:36|62539.62
22:04:36|62539.62
22:04:37|62539.62
22:04:38|62545.07
22:04:39|62545.07
22:04:40|62545.07
22:04:42|62545.07
22:04:42|62556.
22:04:43|62556.
22:04:44|62558.76
22:04:46|62558.76
22:04:47|62558.76
22:04:48|62556.49
22:04:49|62556.49
22:04:50|62556.49
22:04:51|62556.49
22:04:51|62556.49
22:04:52|62555.1
22:04:53|62555.1
22:04:55|62536.63
22:04:56|62536.63
22:04:57|62536.63
22:04:59|62536.63
22:04:59|62536.63
22:05:01|62536.63
22:05:03|62540.23
22:05:03|62540.23
22:05:05|62546.01
22:05:07|62548.01
22:05:08|62560.14
22:05:09|62560.14
22:05:10|62560.14
22:05:11|62560.14
22:05:12|62560.14
22:05:13|62560.14
22:05:14|62560.14
22:05:15|62560.14
22:05:16|62548.
22:05:17|62548.
22:05:18|62548.
22:05:19|62548.
22:05:21|62554.
22:05:22|62554.
22:05:22|62554.
22:05:23|62554.
22:05:25|62546.01
22:05:26|62546.02
22:05:26|62546.02
22:05:28|62536.01
22:05:29|62536.01
22:05:29|62534.01
22:05:30|62534.02
22:05:31|62534.02
22:05:32|62534.02
22:05:33|62534.02
22:05:34|62534.02
22:05:36|62534.02
22:05:36|62534.02
22:05:37|62560.89
22:05:39|62560.89
22:05:40|62560.89
22:05:40|62560.
22:05:42|62560.
22:05:43|62560.
22:05:44|62560.
22:05:45|62560.
22:05:46|62560.
22:05:47|62550.01
22:05:48|62550.01
22:05:48|62550.01
22:05:50|62549.98
22:05:51|62549.98
22:05:52|62549.98
22:05:53|62549.98
22:05:53|62549.98
22:05:54|62549.98
22:05:56|62549.98
22:05:57|62549.98
22:05:58|62549.98
22:06:00|62548.
22:06:01|62548.
22:06:03|62548.
22:06:04|62548.
22:06:05|62548.
22:06:05|62548.01
22:06:07|62558.03
22:06:07|62558.03
22:06:09|62554.
22:06:10|62550.1
22:06:11|62550.1
22:06:12|62550.1
22:06:13|62536.58
22:06:14|62536.58
22:06:15|62536.58
22:06:16|62536.58
22:06:18|62536.58
22:06:19|62536.58
22:06:19|62530.01
22:06:21|62530.01
22:06:22|62530.01
22:06:22|62530.01
22:06:24|62530.01
22:06:26|62530.01
22:06:26|62530.01
22:06:28|62530.01
22:06:28|62530.01
22:06:29|62530.01
22:06:30|62530.01
22:06:31|62530.01
22:06:32|62530.01
22:06:33|62530.01
22:06:35|62530.01
22:06:35|62530.01
22:06:37|62552.01
22:06:37|62552.
22:06:38|62552.
22:06:40|62552.
22:06:41|62552.
22:06:42|62543.5
22:06:42|62543.5
22:06:44|62543.5
22:06:45|62546.01
22:06:46|62552.
22:06:47|62552.
22:06:48|62552.
22:06:49|62552.
22:06:50|62552.
22:06:51|62556.
22:06:52|62556.
22:06:53|62556.
22:06:54|62556.
22:06:55|62556.
22:06:56|62556.
22:06:57|62556.
22:06:58|62556.
22:07:00|62556.
22:07:01|62556.
22:07:01|62550.67
22:07:03|62550.67
22:07:04|62550.68
22:07:05|62550.68
22:07:06|62550.68
22:07:07|62550.68
22:07:09|62555.99
22:07:09|62563.59
22:07:11|62563.59
22:07:11|62563.59
22:07:12|62563.59
22:07:13|62563.59
22:07:14|62558.
22:07:16|62557.82
22:07:17|62544.01
22:07:18|62544.01
22:07:19|62544.01
22:07:19|62544.01
22:07:20|62544.01
22:07:22|62544.01
22:07:24|62536.01
22:07:24|62549.77
22:07:25|62549.77
22:07:27|62549.77
22:07:27|62549.77
22:07:29|62549.77
22:07:30|62549.77
22:07:31|62549.77
22:07:32|62549.77
22:07:33|62549.77
22:07:34|62549.77
22:07:36|62549.77
22:07:37|62549.77
22:07:37|62549.77
22:07:38|62549.77
22:07:39|62549.77
22:07:40|62549.77
22:07:41|62536.01
22:07:43|62536.01
22:07:44|62536.01
22:07:44|62536.01
22:07:46|62536.01
22:07:46|62536.01
22:07:47|62536.01
22:07:49|62536.01
22:07:50|62536.01
22:07:50|62536.01
22:07:51|62536.01
22:07:53|62536.01
22:07:54|62536.01
22:07:55|62536.01
22:07:56|62536.01
22:07:56|62546.
22:07:58|62546.09
22:07:59|62546.09
22:08:00|62546.09
22:08:02|62546.09
22:08:02|62546.09
22:08:03|62546.09
22:08:05|62546.09
22:08:07|62560.66
22:08:08|62560.66
22:08:09|62561.99
22:08:09|62561.99
22:08:11|62561.99
22:08:12|62561.99
22:08:12|62561.99
22:08:14|62561.99
22:08:15|62561.99
22:08:15|62561.99
22:08:17|62561.99
22:08:18|62561.99
22:08:19|62561.99
22:08:20|62561.99
22:08:21|62561.99
22:08:22|62561.99
22:08:23|62561.99
22:08:24|62558.2
22:08:25|62558.2
22:08:26|62552.
22:08:27|62552.
22:08:28|62552.
22:08:29|62559.39
22:08:30|62559.39
22:08:31|62559.39
22:08:32|62559.39
22:08:33|62559.39
22:08:34|62558.2
22:08:36|62558.2
22:08:37|62558.2
22:08:38|62558.2
22:08:39|62564.
22:08:41|62564.
22:08:41|62573.98
22:08:42|62573.98
22:08:43|62573.98
22:08:44|62573.98
22:08:45|62573.98
22:08:47|62573.98
22:08:47|62573.98
22:08:49|62573.99
22:08:50|62573.99
22:08:50|62573.99
22:08:51|62573.99
22:08:52|62573.99
22:08:53|62573.99
22:08:54|62573.99
22:08:55|62573.99
22:08:56|62573.99
22:08:58|62573.99
22:08:58|62573.99
22:09:00|62573.99
22:09:01|62572.
22:09:02|62572.
22:09:04|62568.01
22:09:05|62581.99
22:09:06|62581.99
22:09:07|62581.99
22:09:08|62589.99
22:09:09|62589.99
22:09:10|62589.99
22:09:12|62589.99
22:09:13|62590.
22:09:14|62590.
22:09:15|62590.
22:09:16|62590.
22:09:17|62590.
22:09:18|62589.99
22:09:19|62590.
22:09:20|62590.
22:09:21|62590.
22:09:22|62590.
22:09:23|62588.
22:09:24|62588.
22:09:25|62588.
22:09:26|62588.
22:09:27|62589.98
22:09:28|62587.38
22:09:29|62587.38
22:09:30|62600.
22:09:31|62600.
22:09:32|62600.
22:09:33|62630.
22:09:35|62631.99
22:09:35|62622.
22:09:36|62622.
22:09:37|62620.01
22:09:39|62616.
22:09:39|62616.
22:09:40|62614.01
22:09:42|62612.01
22:09:42|62612.01
22:09:43|62612.01
22:09:44|62604.
22:09:45|62604.
22:09:46|62604.
22:09:48|62604.
22:09:48|62604.
22:09:49|62604.
22:09:50|62604.
22:09:51|62604.
22:09:52|62590.
22:09:53|62590.
22:09:54|62590.
22:09:56|62590.
22:09:56|62590.
22:09:58|62590.
22:09:58|62590.
22:09:59|62590.
22:10:00|62590.
22:10:01|62590.
22:10:03|62590.
22:10:05|62590.
22:10:05|62590.
22:10:07|62590.
22:10:09|62590.
22:10:11|62590.
22:10:12|62590.
22:10:12|62590.
22:10:13|62590.
22:10:15|62590.
22:10:15|62590.
22:10:16|62590.
22:10:18|62590.
22:10:19|62590.
22:10:19|62590.
22:10:21|62590.
22:10:22|62590.
22:10:22|62590.
22:10:24|62590.
22:10:25|62590.
22:10:26|62590.
22:10:27|62588.
22:10:28|62588.01
22:10:29|62588.01
22:10:30|62588.
22:10:32|62588.
22:10:32|62588.
22:10:33|62588.
22:10:35|62584.
22:10:35|62584.
22:10:36|62584.
22:10:38|62584.
22:10:38|62584.
22:10:39|62584.
22:10:40|62584.
22:10:41|62584.
22:10:43|62584.
22:10:43|62588.
22:10:44|62587.99
22:10:45|62587.99
22:10:47|62587.99
22:10:47|62587.99
22:10:49|62587.99
22:10:50|62582.
22:10:51|62582.
22:10:52|62582.
22:10:53|62578.
22:10:54|62578.
22:10:55|62578.
22:10:56|62578.
22:10:57|62578.
22:10:58|62578.
22:10:59|62572.
22:11:00|62572.
22:11:01|62572.
22:11:02|62572.
22:11:03|62572.
22:11:05|62573.99
22:11:06|62573.99
22:11:07|62576.
22:11:08|62589.17
22:11:09|62588.
22:11:10|62588.
22:11:11|62594.96
22:11:12|62594.96
22:11:13|62594.96
22:11:15|62595.22
22:11:15|62595.22
22:11:16|62595.22
22:11:18|62595.22
22:11:19|62595.22
22:11:19|62599.55
22:11:20|62599.55
22:11:22|62599.55
22:11:22|62599.55
22:11:24|62599.55
22:11:25|62599.55
22:11:26|62592.
22:11:27|62592.
22:11:28|62592.
22:11:30|62582.
22:11:30|62582.01
22:11:32|62582.01
22:11:32|62582.01
22:11:33|62582.01
22:11:34|62582.01
22:11:36|62582.01
22:11:37|62582.01
22:11:37|62582.01
22:11:38|62582.01
22:11:39|62582.01
22:11:41|62582.01
22:11:41|62582.01
22:11:42|62582.01
22:11:44|62582.01
22:11:45|62582.01
22:11:46|62582.01
22:11:47|62582.01
22:11:48|62582.01
22:11:49|62582.01
22:11:50|62582.01
22:11:51|62582.01
22:11:52|62582.01
22:11:54|62582.01
22:11:54|62582.01
22:11:55|62582.01
22:11:56|62582.01
22:11:58|62582.01
22:11:58|62582.01
22:12:00|62582.01
22:12:00|62582.01
22:12:02|62582.01
22:12:03|62582.12
22:12:05|62582.12
22:12:05|62582.12
22:12:07|62582.12
22:12:08|62582.12
22:12:09|62582.12
22:12:10|62582.12
22:12:11|62582.12
22:12:12|62582.12
22:12:14|62593.18
22:12:14|62590.
22:12:16|62590.
22:12:17|62590.
22:12:18|62590.
22:12:19|62590.01
22:12:21|62590.01
22:12:23|62590.01
22:12:24|62590.01
22:12:25|62590.01
22:12:25|62590.01
22:12:26|62590.01
22:12:28|62590.01
22:12:29|62602.
22:12:30|62602.
22:12:32|62602.
22:12:32|62602.
22:12:34|62601.99
22:12:34|62601.99
22:12:36|62601.99
22:12:37|62601.99
22:12:38|62601.99
22:12:38|62592.06
22:12:40|62592.06
22:12:41|62592.06
22:12:42|62592.06
22:12:43|62592.06
22:12:44|62592.06
22:12:46|62588.
22:12:47|62588.
22:12:48|62588.
22:12:49|62588.
22:12:51|62588.
22:12:52|62588.
22:12:52|62588.
22:12:53|62588.
22:12:55|62588.
22:12:55|62589.98
22:12:57|62589.98
22:12:57|62589.98
22:12:59|62589.98
22:13:00|62589.98
22:13:01|62589.98
22:13:02|62589.98
22:13:02|62589.98
22:13:04|62589.98
22:13:05|62589.98
22:13:07|62584.
22:13:08|62584.
22:13:10|62584.
22:13:11|62584.
22:13:13|62584.
22:13:14|62584.
22:13:15|62584.
22:13:16|62584.
22:13:17|62584.
22:13:18|62584.01
22:13:20|62584.01
22:13:21|62594.
22:13:22|62594.
22:13:23|62605.36
22:13:24|62605.36
22:13:26|62605.36
22:13:27|62605.36
22:13:28|62629.99
22:13:29|62629.99
22:13:30|62635.99
22:13:31|62635.99
22:13:33|62635.99
22:13:33|62635.99
22:13:34|62635.99
22:13:36|62634.
22:13:36|62634.
22:13:37|62634.
22:13:39|62634.
22:13:39|62634.
22:13:40|62630.
22:13:41|62628.
22:13:43|62628.01
22:13:44|62628.01
22:13:44|62628.01
22:13:46|62628.01
22:13:47|62628.01
22:13:48|62628.01
22:13:49|62628.01
22:13:51|62628.01
22:13:51|62628.01
22:13:52|62628.01
22:13:53|62628.01
22:13:54|62628.01
22:13:55|62636.
22:13:56|62636.
22:13:57|62636.
22:13:58|62636.
22:13:59|62634.9
22:14:01|62634.9
22:14:01|62634.9
22:14:03|62634.9
22:14:04|62634.9
22:14:05|62634.9
22:14:06|62634.9
22:14:08|62634.9
22:14:08|62659.4
22:14:09|62659.4
22:14:10|62659.4
22:14:12|62659.4
22:14:13|62634.72
22:14:13|62616.
22:14:15|62613.05
22:14:16|62612.23
22:14:17|62612.23
22:14:18|62612.23
22:14:20|62612.23
22:14:21|62612.23
22:14:23|62612.23
22:14:23|62612.23
22:14:25|62612.23
22:14:26|62614.
22:14:27|62619.99
22:14:28|62619.99
22:14:29|62624.
22:14:30|62634.
22:14:32|62634.
22:14:32|62634.
22:14:34|62634.
22:14:34|62634.
22:14:35|62633.99
22:14:36|62630.
22:14:37|62630.
22:14:38|62628.02
22:14:39|62628.02
22:14:40|62628.02
22:14:41|62628.
22:14:43|62628.
22:14:43|62628.
22:14:44|62628.
22:14:46|62627.99
22:14:48|62627.99
22:14:48|62627.99
22:14:50|62627.99
22:14:51|62627.99
22:14:52|62627.99
22:14:53|62631.99
22:14:53|62632.
22:14:55|62631.99
22:14:56|62631.99
22:14:57|62622.4
22:14:58|62620.95
22:14:59|62620.94
22:15:00|62617.27
22:15:01|62617.27
22:15:02|62617.27
22:15:03|62617.99
22:15:04|62618.
22:15:05|62630.
22:15:06|62630.
22:15:07|62641.46
22:15:09|62641.46
22:15:10|62643.99
22:15:11|62643.99
22:15:12|62643.99
22:15:13|62643.99
22:15:14|62643.99
22:15:16|62630.46
22:15:17|62630.46
22:15:18|62630.46
22:15:19|62630.46
22:15:19|62630.19
22:15:21|62630.19
22:15:22|62630.19
22:15:24|62643.99
22:15:24|62643.99
22:15:25|62643.99
22:15:26|62643.99
22:15:27|62643.99
22:15:28|62643.99
22:15:30|62643.99
22:15:30|62643.99
22:15:31|62643.99
22:15:33|62643.99
22:15:34|62643.99
22:15:36|62643.99
22:15:36|62643.99
22:15:37|62643.99
22:15:39|62643.99
22:15:40|62643.99
22:15:41|62643.99
22:15:42|62643.99
22:15:43|62643.99
22:15:44|62643.99
22:15:45|62643.99
22:15:46|62643.99
22:15:47|62643.99
22:15:48|62643.99
22:15:49|62643.99
22:15:50|62643.99
22:15:51|62643.99
22:15:52|62643.99
22:15:53|62643.99
22:15:55|62643.99
22:15:55|62643.99
22:15:57|62643.99
22:15:58|62643.99
22:15:58|62643.99
22:15:59|62643.99
22:16:00|62643.99
22:16:01|62643.99
22:16:03|62643.99
22:16:03|62643.99
22:16:04|62643.99
22:16:06|62643.99
22:16:07|62643.99
22:16:07|62643.99
22:16:09|62654.19
22:16:11|62657.8
22:16:12|62654.
22:16:14|62650.
22:16:14|62650.
22:16:15|62653.99
22:16:17|62653.99
22:16:19|62650.
22:16:20|62650.
22:16:21|62650.
22:16:21|62650.
22:16:23|62650.
22:16:23|62650.
22:16:25|62647.93
22:16:26|62647.93
22:16:27|62647.93
22:16:28|62647.93
22:16:29|62647.93
22:16:31|62647.93
22:16:32|62647.93
22:16:33|62647.93
22:16:34|62647.93
22:16:35|62647.93
22:16:35|62647.93
22:16:37|62647.93
22:16:38|62632.
22:16:39|62628.01
22:16:41|62628.01
22:16:41|62628.01
22:16:43|62628.01
22:16:43|62628.01
22:16:44|62628.01
22:16:45|62628.01
22:16:46|62628.01
22:16:47|62628.01
22:16:48|62628.01
22:16:49|62628.01
22:16:51|62628.01
22:16:52|62628.01
22:16:53|62628.01
22:16:54|62628.01
22:16:55|62628.01
22:16:56|62628.01
22:16:57|62628.01
22:16:58|62628.01
22:16:59|62628.01
22:17:01|62628.01
22:17:01|62628.01
22:17:02|62628.01
22:17:03|62628.01
22:17:04|62628.01
22:17:06|62628.01
22:17:06|62616.3
22:17:07|62616.3
22:17:08|62616.3
22:17:10|62616.3
22:17:11|62616.37
22:17:11|62616.37
22:17:14|62616.37
22:17:14|62616.37
22:17:15|62616.37
22:17:17|62616.37
22:17:18|62616.37
22:17:19|62650.49
22:17:20|62650.49
22:17:20|62650.49
22:17:21|62650.49
22:17:22|62650.49
22:17:23|62640.01
22:17:25|62640.01
22:17:26|62640.01
22:17:27|62640.
22:17:28|62640.
22:17:29|62631.99
22:17:30|62624.24
22:17:31|62624.24
22:17:33|62624.24
22:17:34|62624.24
22:17:35|62624.24
22:17:36|62624.24
22:17:37|62624.24
22:17:39|62624.24
22:17:39|62624.24
22:17:40|62624.24
22:17:42|62624.24
22:17:43|62624.24
22:17:43|62624.24
22:17:44|62625.18
22:17:45|62625.18
22:17:48|62625.18
22:17:48|62625.18
22:17:49|62625.18
22:17:50|62625.18
22:17:51|62625.18
22:17:52|62625.18
22:17:53|62625.18
22:17:54|62625.18
22:17:55|62614.
22:17:56|62614.
22:17:58|62614.
22:17:59|62614.
22:17:59|62614.
22:18:00|62614.
22:18:01|62614.
22:18:03|62614.
22:18:04|62614.
22:18:05|62614.
22:18:06|62614.
22:18:07|62614.
22:18:08|62614.
22:18:09|62614.
22:18:10|62614.
22:18:12|62614.
22:18:13|62614.
22:18:15|62614.
22:18:16|62614.
22:18:17|62614.
22:18:19|62603.27
22:18:20|62603.27
22:18:21|62592.4
22:18:23|62606.
22:18:23|62606.
22:18:25|62606.
22:18:26|62606.
22:18:26|62606.9
22:18:28|62606.9
22:18:29|62606.9
22:18:31|62606.9
22:18:31|62606.9
22:18:33|62606.9
22:18:33|62606.9
22:18:34|62606.9
22:18:35|62606.9
22:18:36|62606.9
22:18:38|62606.9
22:18:39|62606.9
22:18:41|62606.9
22:18:41|62595.91
22:18:43|62595.19
22:18:43|62595.19
22:18:44|62595.19
22:18:45|62595.19
22:18:46|62582.74
22:18:47|62580.01
22:18:48|62580.01
22:18:50|62580.01
22:18:50|62580.01
22:18:51|62580.01
22:18:53|62580.01
22:18:53|62580.01
22:18:54|62580.01
22:18:56|62580.01
22:18:57|62580.01
22:18:58|62580.01
22:18:58|62580.01
22:19:00|62580.01
22:19:00|62580.
22:19:03|62606.
22:19:03|62606.
22:19:04|62606.
22:19:06|62606.
22:19:06|62606.
22:19:07|62606.
22:19:09|62606.
22:19:10|62606.
22:19:11|62606.
22:19:12|62606.
22:19:13|62606.
22:19:13|62606.
22:19:14|62606.
22:19:17|62606.
22:19:18|62606.
22:19:20|62606.
22:19:20|62606.
22:19:21|62606.
22:19:22|62606.
22:19:23|62606.
22:19:25|62632.08
22:19:25|62626.
22:19:26|62626.
22:19:28|62626.
22:19:28|62626.
22:19:30|62626.
22:19:31|62616.
22:19:32|62616.
22:19:33|62616.
22:19:34|62616.
22:19:35|62616.
22:19:37|62616.
22:19:38|62616.
22:19:38|62616.
22:19:40|62616.
22:19:41|62616.
22:19:42|62616.
22:19:43|62616.
22:19:44|62617.27
22:19:45|62617.27
22:19:46|62627.96
22:19:47|62627.96
22:19:49|62627.96
22:19:49|62627.96
22:19:50|62627.96
22:19:51|62627.96
22:19:52|62627.96
22:19:53|62627.96
22:19:55|62627.96
22:19:56|62627.96
22:19:57|62622.6
22:19:58|62622.6
22:19:59|62622.6
22:20:00|62622.6
22:20:01|62622.6
22:20:02|62622.6
22:20:03|62622.6
22:20:04|62622.6
22:20:06|62639.99
22:20:07|62639.99
22:20:07|62639.99
22:20:08|62630.
22:20:09|62630.
22:20:10|62630.
22:20:11|62629.49
22:20:14|62629.49
22:20:14|62629.49
22:20:16|62629.49
22:20:17|62629.49
22:20:19|62628.
22:20:21|62628.
22:20:22|62626.15
22:20:23|62626.15
22:20:24|62626.15
22:20:25|62626.15
22:20:26|62626.15
22:20:28|62626.15
22:20:29|62626.15
22:20:29|62628.02
22:20:31|62624.01
22:20:33|62624.01
22:20:33|62624.01
22:20:35|62624.01
22:20:36|62624.01
22:20:37|62624.01
22:20:38|62624.01
22:20:39|62624.01
22:20:40|62622.
22:20:41|62622.
22:20:42|62622.01
22:20:44|62622.01
22:20:44|62622.01
22:20:45|62622.01
22:20:46|62624.01
22:20:48|62624.01
22:20:49|62624.01
22:20:49|62624.01
22:20:50|62624.01
22:20:51|62624.01
22:20:53|62624.01
22:20:53|62624.01
22:20:54|62624.01
22:20:55|62624.01
22:20:56|62624.01
22:20:57|62624.01
22:20:58|62624.01
22:20:59|62624.01
22:21:00|62637.76
22:21:01|62642.
22:21:02|62642.
22:21:03|62642.
22:21:04|62642.
22:21:06|62640.
22:21:06|62636.
22:21:07|62630.
22:21:08|62630.
22:21:10|62630.
22:21:11|62628.01
22:21:12|62628.
22:21:12|62628.
22:21:15|62626.01
22:21:15|62626.01
22:21:17|62626.01
22:21:17|62626.01
22:21:19|62626.01
22:21:20|62626.01
22:21:21|62629.99
22:21:22|62629.99
22:21:23|62629.99
22:21:25|62629.99
22:21:25|62629.99
22:21:26|62629.99
22:21:27|62629.99
22:21:28|62629.99
22:21:30|62629.99
22:21:31|62625.99
22:21:32|62625.99
22:21:33|62625.99
22:21:33|62625.99
22:21:35|62625.99
22:21:36|62625.99
22:21:37|62632.02
22:21:38|62632.02
22:21:39|62632.02
22:21:40|62632.02
22:21:41|62636.01
22:21:42|62636.01
22:21:44|62636.01
22:21:44|62636.01
22:21:45|62636.01
22:21:46|62633.99
22:21:48|62633.99
22:21:49|62633.99
22:21:49|62633.99
22:21:51|62634.
22:21:52|62634.
22:21:52|62634.
22:21:54|62634.
22:21:55|62634.
22:21:56|62634.
22:21:57|62634.
22:21:58|62634.
22:21:59|62634.
22:22:01|62634.
22:22:01|62634.01
22:22:03|62634.01
22:22:03|62634.
22:22:04|62634.
22:22:05|62630.12
22:22:06|62630.12
22:22:07|62630.12
22:22:09|62630.12
22:22:10|62630.12
22:22:11|62637.99
22:22:11|62644.
22:22:13|62644.
22:22:14|62644.
22:22:16|62644.
22:22:17|62644.
22:22:19|62644.
22:22:20|62644.
22:22:21|62648.
22:22:22|62648.
22:22:24|62648.
22:22:25|62648.
22:22:26|62648.
22:22:27|62648.
22:22:27|62648.
22:22:29|62646.01
22:22:30|62653.99
22:22:31|62653.99
22:22:31|62653.99
22:22:33|62653.99
22:22:34|62653.99
22:22:35|62653.99
22:22:36|62653.99
22:22:37|62652.
22:22:38|62652.
22:22:39|62652.
22:22:40|62652.
22:22:41|62652.
22:22:42|62652.
22:22:43|62652.
22:22:44|62652.
22:22:45|62652.
22:22:46|62652.
22:22:47|62652.
22:22:49|62652.99
22:22:49|62652.99
22:22:51|62652.99
22:22:52|62652.99
22:22:53|62652.99
22:22:53|62652.99
22:22:55|62652.99
22:22:56|62652.99
22:22:56|62652.99
22:22:58|62652.99
22:22:58|62652.99
22:23:00|62652.99
22:23:00|62652.99
22:23:01|62652.99
22:23:03|62652.99
22:23:04|62652.99
22:23:05|62652.99
22:23:06|62657.99
22:23:07|62657.99
22:23:08|62657.99
22:23:09|62657.99
22:23:10|62657.99
22:23:11|62657.99
22:23:12|62657.99
22:23:13|62657.99
22:23:14|62657.99
22:23:15|62657.99
22:23:16|62657.99
22:23:17|62666.67
22:23:19|62666.67
22:23:20|62666.67
22:23:20|62666.67
22:23:22|62666.67
22:23:23|62666.66
22:23:24|62666.66
22:23:25|62666.66
22:23:26|62666.66
22:23:28|62666.67
22:23:29|62672.96
22:23:30|62672.96
22:23:31|62672.97
22:23:32|62672.97
22:23:33|62672.97
22:23:34|62667.99
22:23:35|62667.99
22:23:37|62667.99
22:23:38|62664.
22:23:39|62664.
22:23:41|62664.
22:23:41|62664.
22:23:42|62664.
22:23:44|62664.
22:23:44|62664.
22:23:45|62664.
22:23:47|62664.
22:23:48|62664.
22:23:48|62663.39
22:23:50|62656.64
22:23:51|62656.64
22:23:52|62656.64
22:23:53|62656.64
22:23:54|62656.64
22:23:55|62656.64
22:23:56|62656.64
22:23:57|62656.64
22:23:58|62656.64
22:23:59|62656.64
22:24:00|62656.64
22:24:01|62656.64
22:24:02|62656.64
22:24:04|62656.64
22:24:04|62656.64
22:24:06|62656.64
22:24:06|62656.65
22:24:07|62656.65
22:24:08|62656.65
22:24:09|62656.65
22:24:10|62656.65
22:24:11|62656.65
22:24:12|62655.99
22:24:13|62655.99
22:24:15|62655.99
22:24:15|62655.99
22:24:17|62655.47
22:24:19|62655.48
22:24:19|62655.48
22:24:22|62655.48
22:24:23|62655.48
22:24:24|62655.48
22:24:24|62655.48
22:24:26|62655.47
22:24:27|62655.47
22:24:28|62655.47
22:24:29|62655.47
22:24:30|62655.47
22:24:31|62655.47
22:24:32|62655.47
22:24:34|62655.47
22:24:35|62655.47
22:24:36|62655.47
22:24:37|62655.47
22:24:38|62657.05
22:24:39|62657.05
22:24:40|62657.05
22:24:41|62657.05
22:24:43|62657.06
22:24:44|62663.99
22:24:45|62663.99
22:24:46|62663.99
22:24:47|62663.99
22:24:49|62663.99
22:24:49|62660.01
22:24:51|62660.02
22:24:53|62660.01
22:24:54|62660.01
22:24:55|62660.01
22:24:56|62660.01
22:24:57|62660.01
22:24:58|62660.01
22:24:58|62660.01
22:25:00|62660.01
22:25:01|62660.01
22:25:01|62660.01
22:25:02|62660.01
22:25:03|62663.99
22:25:04|62663.99
22:25:05|62663.99
22:25:06|62663.99
22:25:08|62663.99
22:25:09|62663.99
22:25:10|62663.99
22:25:11|62663.99
22:25:12|62663.99
22:25:14|62663.99
22:25:14|62663.99
22:25:16|62663.99
22:25:17|62663.99
22:25:19|62663.99
22:25:21|62663.99
22:25:22|62663.99
22:25:22|62663.99
22:25:24|62663.99
22:25:25|62663.99
22:25:25|62663.99
22:25:27|62669.57
22:25:27|62678.01
22:25:29|62678.01
22:25:30|62678.01
22:25:31|62678.01
22:25:32|62678.01
22:25:33|62678.01
22:25:33|62679.09
22:25:35|62679.09
22:25:37|62708.
22:25:38|62708.
22:25:38|62715.67
22:25:39|62715.67
22:25:40|62715.67
22:25:41|62715.67
22:25:42|62715.67
22:25:43|62715.67
22:25:44|62715.68
22:25:46|62725.07
22:25:46|62747.39
22:25:49|62747.39
22:25:49|62747.39
22:25:51|62747.39
22:25:51|62747.39
22:25:53|62731.97
22:25:53|62716.
22:25:54|62716.
22:25:55|62712.
22:25:57|62712.
22:25:57|62712.
22:25:58|62706.
22:25:59|62706.
22:26:00|62710.
22:26:01|62712.
22:26:03|62712.
22:26:04|62712.
22:26:04|62712.
22:26:06|62712.
22:26:07|62712.
22:26:07|62712.
22:26:08|62712.
22:26:09|62712.
22:26:10|62712.
22:26:12|62730.
22:26:13|62730.
22:26:14|62728.01
22:26:15|62728.01
22:26:16|62728.01
22:26:18|62728.01
22:26:19|62728.01
22:26:20|62728.01
22:26:22|62727.06
22:26:23|62727.06
22:26:24|62727.06
22:26:25|62727.06
22:26:26|62727.06
22:26:27|62727.06
22:26:29|62697.02
22:26:30|62697.02
22:26:31|62704.
22:26:32|62704.
22:26:33|62704.
22:26:34|62704.
22:26:35|62713.99
22:26:36|62713.99
22:26:37|62710.01
22:26:38|62710.01
22:26:39|62710.01
22:26:40|62710.01
22:26:41|62710.01
22:26:42|62710.01
22:26:43|62710.01
22:26:45|62713.99
22:26:46|62713.99
22:26:46|62713.99
22:26:48|62713.99
22:26:48|62713.99
22:26:49|62713.99
22:26:50|62718.
22:26:53|62718.
22:26:54|62726.
22:26:54|62726.
22:26:55|62726.
22:26:56|62726.
22:26:57|62720.
22:26:58|62720.
22:27:00|62720.
22:27:00|62720.
22:27:02|62720.
22:27:02|62720.
22:27:05|62720.
22:27:05|62720.
22:27:06|62720.
22:27:07|62720.
22:27:08|62720.
22:27:09|62710.
22:27:10|62708.19
22:27:12|62708.19
22:27:13|62708.19
22:27:14|62706.
22:27:15|62706.
22:27:16|62706.
22:27:17|62707.67
22:27:18|62707.67
22:27:20|62707.67
22:27:21|62707.67
22:27:23|62707.67
22:27:24|62707.67
22:27:25|62707.67
22:27:27|62707.67
22:27:27|62723.99
22:27:29|62723.99
22:27:30|62723.99
22:27:31|62723.99
22:27:32|62723.99
22:27:32|62723.99
22:27:34|62728.
22:27:35|62728.
22:27:36|62728.
22:27:38|62728.
22:27:38|62728.
22:27:40|62728.
22:27:41|62728.34
22:27:42|62728.34
22:27:43|62728.34
22:27:44|62728.34
22:27:45|62728.34
22:27:47|62728.34
22:27:48|62728.34
22:27:48|62728.34
22:27:49|62728.34
22:27:50|62728.34
22:27:51|62728.34
22:27:53|62732.
22:27:54|62732.
22:27:55|62732.
22:27:56|62732.
22:27:56|62732.
22:27:57|62732.
22:27:58|62732.
22:28:00|62732.
22:28:01|62732.
22:28:02|62732.
22:28:03|62732.
22:28:03|62732.
22:28:05|62732.
22:28:05|62732.
22:28:06|62732.
22:28:08|62732.
22:28:09|62732.
22:28:10|62732.
22:28:10|62728.1
22:28:12|62728.1
22:28:13|62728.1
22:28:14|62728.1
22:28:14|62728.1
22:28:15|62728.1
22:28:17|62728.1
22:28:18|62739.46
22:28:19|62739.46
22:28:20|62739.98
22:28:21|62739.98
22:28:22|62739.98
22:28:24|62739.98
22:28:26|62738.01
22:28:26|62738.01
22:28:28|62738.01
22:28:29|62738.01
22:28:29|62730.21
22:28:31|62730.21
22:28:32|62730.21
22:28:32|62730.22
22:28:34|62735.99
22:28:35|62735.99
22:28:36|62735.99
22:28:37|62735.99
22:28:38|62736.
22:28:39|62736.
22:28:39|62736.
22:28:41|62736.
22:28:42|62736.
22:28:43|62736.
22:28:44|62740.32
22:28:45|62740.32
22:28:46|62740.32
22:28:48|62740.32
22:28:49|62740.32
22:28:50|62740.32
22:28:51|62740.32
22:28:51|62740.32
22:28:53|62740.32
22:28:54|62740.32
22:28:55|62740.32
22:28:55|62740.32
22:28:57|62740.32
22:28:58|62740.32
22:28:59|62740.32
22:29:00|62740.32
22:29:01|62740.32
22:29:02|62740.32
22:29:03|62736.01
22:29:04|62736.01
22:29:05|62736.01
22:29:06|62741.02
22:29:07|62741.02
22:29:08|62741.02
22:29:09|62741.02
22:29:10|62741.02
22:29:12|62741.02
22:29:12|62756.18
22:29:14|62756.18
22:29:14|62756.
22:29:15|62756.
22:29:16|62756.
22:29:17|62756.
22:29:18|62756.
22:29:19|62756.
22:29:20|62756.
22:29:21|62756.
22:29:22|62756.
22:29:23|62756.
22:29:25|62756.
22:29:26|62756.
22:29:27|62756.
22:29:28|62756.
22:29:30|62748.01
22:29:31|62748.01
22:29:31|62748.01
22:29:33|62748.01
22:29:33|62748.01
22:29:34|62748.01
22:29:35|62748.01
22:29:37|62748.01
22:29:38|62748.01
22:29:39|62749.7
22:29:39|62749.7
22:29:41|62749.7
22:29:42|62749.7
22:29:43|62749.7
22:29:44|62749.7
22:29:45|62749.7
22:29:46|62748.49
22:29:47|62748.49
22:29:48|62748.49
22:29:49|62748.49
22:29:51|62748.5
22:29:51|62748.5
22:29:52|62748.5
22:29:53|62748.5
22:29:54|62748.5
22:29:55|62748.5
22:29:56|62748.5
22:29:57|62748.5
22:29:58|62748.5
22:30:00|62748.5
22:30:00|62750.
22:30:02|62750.
22:30:02|62750.
22:30:05|62750.
22:30:05|62750.
22:30:06|62750.
22:30:07|62750.
22:30:08|62750.
22:30:09|62750.
22:30:10|62750.
22:30:12|62750.
22:30:12|62738.55
22:30:14|62738.55
22:30:15|62730.29
22:30:15|62730.29
22:30:17|62730.29
22:30:18|62730.29
22:30:18|62718.
22:30:20|62718.
22:30:21|62706.
22:30:22|62706.
22:30:24|62692.02
22:30:26|62692.02
22:30:27|62696.
22:30:27|62696.
22:30:29|62696.
22:30:30|62695.99
22:30:32|62695.99
22:30:32|62695.99
22:30:33|62695.99
22:30:35|62686.01
22:30:35|62686.01
22:30:37|62686.01
22:30:37|62686.01
22:30:39|62686.01
22:30:39|62686.01
22:30:41|62686.01
22:30:42|62688.01
22:30:42|62688.01
22:30:43|62688.01
22:30:45|62688.01
22:30:45|62688.01
22:30:46|62688.01
22:30:48|62688.01
22:30:49|62688.01
22:30:50|62688.01
22:30:50|62688.01
22:30:52|62688.01
22:30:53|62688.
22:30:54|62688.
22:30:55|62688.
22:30:56|62688.
22:30:57|62688.
22:30:59|62688.
22:31:00|62688.
22:31:01|62686.
22:31:02|62678.
22:31:03|62678.
22:31:04|62678.
22:31:05|62678.
22:31:06|62678.
22:31:07|62678.
22:31:08|62678.
22:31:09|62678.
22:31:11|62678.
22:31:11|62678.
22:31:12|62678.
22:31:13|62678.
22:31:14|62661.98
22:31:15|62668.
22:31:17|62674.
22:31:17|62674.
22:31:19|62674.
22:31:19|62672.08
22:31:21|62672.08
22:31:21|62672.08
22:31:23|62672.08
22:31:24|62672.08
22:31:26|62672.08
22:31:26|62696.5
22:31:28|62696.5
22:31:30|62696.5
22:31:31|62696.5
22:31:33|62696.5
22:31:33|62696.5
22:31:34|62696.5
22:31:35|62696.5
22:31:36|62696.
22:31:37|62696.
22:31:38|62696.
22:31:39|62696.
22:31:40|62690.
22:31:42|62690.
22:31:43|62690.
22:31:43|62690.
22:31:45|62690.
22:31:46|62690.
22:31:47|62690.
22:31:48|62690.
22:31:49|62690.
22:31:50|62691.85
22:31:51|62691.85
22:31:52|62691.85
22:31:53|62691.85
22:31:54|62691.85
22:31:55|62681.49
22:31:57|62681.49
22:31:57|62681.49
22:31:59|62681.49
22:31:59|62681.49
22:32:00|62681.49
22:32:02|62681.49
22:32:03|62681.49
22:32:04|62681.49
22:32:05|62681.49
22:32:07|62674.
22:32:08|62674.
22:32:08|62674.
22:32:10|62674.
22:32:11|62674.
22:32:12|62674.
22:32:12|62674.
22:32:14|62674.
22:32:15|62687.88
22:32:16|62687.88
22:32:17|62687.88
22:32:17|62687.88
22:32:19|62698.68
22:32:19|62698.68
22:32:20|62698.68
22:32:22|62700.03
22:32:23|62700.03
22:32:24|62700.03
22:32:26|62700.03
22:32:26|62700.03
22:32:27|62700.03
22:32:30|62700.03
22:32:31|62681.31
22:32:31|62684.
22:32:32|62686.
22:32:34|62686.
22:32:35|62686.
22:32:35|62686.
22:32:37|62686.
22:32:37|62686.
22:32:39|62686.
22:32:39|62686.
22:32:40|62686.
22:32:42|62686.
22:32:43|62686.
22:32:43|62686.
22:32:46|62686.
22:32:47|62686.
22:32:48|62686.
22:32:48|62686.
22:32:49|62686.
22:32:50|62686.
22:32:52|62686.
22:32:52|62686.
22:32:53|62686.
22:32:55|62686.
22:32:56|62686.
22:32:57|62682.73
22:32:57|62682.73
22:32:59|62682.73
22:33:00|62682.73
22:33:00|62685.81
22:33:01|62685.81
22:33:03|62685.81
22:33:05|62691.98
22:33:05|62691.98
22:33:07|62691.98
22:33:07|62691.98
22:33:08|62682.32
22:33:10|62682.32
22:33:10|62682.32
22:33:12|62682.32
22:33:12|62694.92
22:33:13|62694.92
22:33:14|62694.92
22:33:16|62694.92
22:33:16|62694.
22:33:17|62694.
22:33:19|62694.
22:33:19|62694.
22:33:20|62694.
22:33:21|62694.
22:33:22|62694.
22:33:24|62694.
22:33:24|62694.
22:33:25|62694.
22:33:27|62694.
22:33:28|62707.99
22:33:28|62707.99
22:33:30|62718.
22:33:31|62718.
22:33:32|62718.
22:33:33|62718.
22:33:34|62718.
22:33:35|62718.
22:33:37|62718.
22:33:38|62722.
22:33:39|62722.
22:33:39|62722.
22:33:40|62722.
22:33:42|62722.
22:33:42|62722.
22:33:43|62722.
22:33:44|62722.
22:33:46|62722.
22:33:47|62722.
22:33:48|62722.
22:33:49|62722.
22:33:50|62722.
22:33:51|62722.
22:33:52|62722.
22:33:53|62722.
22:33:54|62722.
22:33:55|62722.
22:33:57|62722.
22:33:58|62722.
22:33:58|62718.
22:33:59|62718.
22:34:01|62718.
22:34:01|62718.
22:34:02|62718.
22:34:03|62718.
22:34:05|62718.
22:34:05|62718.
22:34:06|62718.
22:34:08|62718.
22:34:09|62718.
22:34:10|62718.
22:34:11|62718.
22:34:12|62718.
22:34:13|62718.
22:34:14|62718.
22:34:15|62718.
22:34:16|62718.46
22:34:18|62718.99
22:34:18|62728.44
22:34:19|62733.99
22:34:21|62733.99
22:34:21|62733.99
22:34:23|62744.08
22:34:23|62749.61
22:34:24|62749.61
22:34:26|62749.61
22:34:27|62749.61
22:34:29|62749.61
22:34:30|62749.61
22:34:31|62749.61
22:34:32|62749.61
22:34:33|62742.22
22:34:34|62742.22
22:34:35|62742.22
22:34:37|62742.22
22:34:37|62742.22
22:34:39|62742.22
22:34:40|62742.22
22:34:41|62742.22
22:34:42|62742.22
22:34:43|62742.22
22:34:45|62742.22
22:34:46|62742.22
22:34:47|62742.22
22:34:47|62738.
22:34:48|62738.
22:34:50|62738.
22:34:50|62738.
22:34:51|62730.01
22:34:53|62730.01
22:34:54|62730.01
22:34:55|62731.87
22:34:56|62731.86
22:34:57|62731.86
22:34:58|62731.86
22:34:59|62731.86
22:35:00|62731.86
22:35:02|62746.
22:35:02|62745.98
22:35:04|62745.98
22:35:05|62745.98
22:35:05|62744.
22:35:07|62744.
22:35:07|62744.
22:35:09|62744.
22:35:10|62744.
22:35:11|62757.96
22:35:11|62757.96
22:35:13|62757.96
22:35:13|62762.27
22:35:14|62762.27
22:35:15|62762.27
22:35:17|62762.27
22:35:18|62762.27
22:35:19|62762.27
22:35:19|62762.27
22:35:20|62776.59
22:35:21|62776.59
22:35:22|62776.59
22:35:24|62783.32
22:35:25|62783.32
22:35:26|62780.
22:35:27|62773.48
22:35:29|62773.48
22:35:30|62773.48
22:35:31|62773.48
22:35:32|62766.01
22:35:33|62764.01
22:35:33|62764.01
22:35:34|62764.01
22:35:36|62764.01
22:35:37|62764.01
22:35:38|62764.
22:35:39|62764.
22:35:41|62764.
22:35:42|62763.99
22:35:43|62763.99
22:35:43|62763.99
22:35:44|62763.99
22:35:45|62763.99
22:35:47|62763.99
22:35:48|62763.99
22:35:49|62763.99
22:35:50|62763.99
22:35:51|62763.99
22:35:52|62762.79
22:35:53|62762.79
22:35:54|62762.79
22:35:55|62752.01
22:35:56|62752.01
22:35:58|62752.01
22:35:58|62752.01
22:35:59|62752.01
22:36:00|62748.02
22:36:01|62748.02
22:36:02|62748.02
22:36:04|62748.02
22:36:04|62748.02
22:36:06|62770.02
22:36:06|62770.02
22:36:08|62770.02
22:36:08|62776.
22:36:10|62780.87
22:36:11|62784.01
22:36:11|62792.18
22:36:13|62786.
22:36:13|62786.
22:36:15|62786.
22:36:16|62782.01
22:36:17|62782.01
22:36:19|62782.01
22:36:20|62796.
22:36:21|62796.
22:36:23|62796.
22:36:23|62807.69
22:36:24|62802.
22:36:25|62802.
22:36:26|62802.
22:36:27|62802.
22:36:28|62794.
22:36:29|62794.
22:36:30|62794.
22:36:31|62794.
22:36:32|62794.
22:36:34|62794.
22:36:35|62794.
22:36:37|62795.98
22:36:38|62795.98
22:36:39|62795.98
22:36:39|62795.98
22:36:41|62795.98
22:36:42|62800.
22:36:43|62800.
22:36:44|62800.
22:36:46|62801.99
22:36:47|62801.99
22:36:47|62801.99
22:36:48|62801.99
22:36:50|62814.
22:36:50|62814.
22:36:52|62814.
22:36:53|62804.
22:36:54|62804.
22:36:55|62804.
22:36:56|62804.
22:36:57|62804.
22:36:58|62804.
22:36:59|62804.
22:37:00|62804.
22:37:01|62804.
22:37:02|62804.
22:37:03|62804.
22:37:04|62817.99
22:37:06|62911.83
22:37:06|62863.99
22:37:07|62874.
22:37:09|62865.39
22:37:10|62865.39
22:37:11|62865.39
22:37:12|62836.01
22:37:13|62838.
22:37:14|62838.
22:37:15|62857.16
22:37:17|62857.16
22:37:17|62850.
22:37:19|62850.
22:37:19|62850.
22:37:21|62850.
22:37:22|62850.
22:37:23|62833.43
22:37:24|62833.43
22:37:25|62833.43
22:37:26|62833.97
22:37:27|62828.81
22:37:28|62816.75
22:37:30|62816.25
22:37:30|62816.25
22:37:33|62813.99
22:37:35|62813.99
22:37:35|62813.99
22:37:37|62813.99
22:37:38|62813.99
22:37:39|62813.99
22:37:40|62813.99
22:37:41|62813.99
22:37:43|62813.99
22:37:43|62813.99
22:37:45|62813.99
22:37:46|62813.99
22:37:47|62813.99
22:37:48|62816.01
22:37:49|62816.01
22:37:50|62816.01
22:37:52|62816.01
22:37:53|62816.02
22:37:54|62816.02
22:37:55|62816.02
22:37:56|62816.02
22:37:57|62816.02
22:37:59|62816.02
22:37:59|62816.02
22:38:01|62816.02
22:38:01|62855.99
22:38:02|62855.99
22:38:04|62855.99
22:38:05|62856.
22:38:06|62852.96
22:38:08|62845.98
22:38:09|62845.98
22:38:10|62845.98
22:38:11|62845.98
22:38:12|62845.98
22:38:13|62891.15
22:38:14|62903.43
22:38:15|62905.99
22:38:16|62911.45
22:38:17|62911.45
22:38:18|62911.45
22:38:19|62911.45
22:38:20|62936.22
22:38:21|62941.09
22:38:22|62930.
22:38:24|62924.
22:38:24|62918.01
22:38:25|62918.01
22:38:26|62918.01
22:38:28|62918.01
22:38:28|62918.01
22:38:30|62918.01
22:38:31|62919.01
22:38:33|62941.17
22:38:33|62941.17
22:38:35|62941.17
22:38:36|62941.17
22:38:36|62941.17
22:38:38|62936.
22:38:38|62928.03
22:38:40|62928.03
22:38:42|62932.
22:38:42|62932.
22:38:43|62932.
22:38:45|62926.01
22:38:47|62914.
22:38:48|62914.
22:38:49|62914.
22:38:50|62914.
22:38:51|62904.
22:38:52|62904.
22:38:53|62904.
22:38:54|62904.
22:38:55|62904.
22:38:56|62904.
22:38:57|62904.
22:38:58|62904.
22:38:59|62901.99
22:39:00|62916.2
22:39:01|62919.55
22:39:03|62936.
22:39:03|62932.2
22:39:04|62932.2
22:39:05|62932.2
22:39:06|62932.2
22:39:07|62914.88
22:39:08|62914.88
22:39:09|62914.88
22:39:11|62914.88
22:39:11|62914.88
22:39:12|62914.8
22:39:13|62914.8
22:39:14|62914.8
22:39:15|62914.8
22:39:16|62914.8
22:39:17|62914.8
22:39:18|62914.8
22:39:19|62914.8
22:39:20|62914.8
22:39:21|62914.8
22:39:22|62903.68
22:39:23|62903.68
22:39:24|62903.68
22:39:25|62903.68
22:39:26|62903.68
22:39:28|62903.68
22:39:28|62903.68
22:39:29|62903.68
22:39:30|62897.99
22:39:32|62903.2
22:39:33|62903.2
22:39:35|62903.2
22:39:36|62903.2
22:39:36|62903.2
22:39:38|62903.2
22:39:38|62903.2
22:39:39|62903.2
22:39:42|62903.2
22:39:43|62903.2
22:39:43|62903.2
22:39:45|62887.9
22:39:46|62880.
22:39:47|62880.
22:39:48|62876.32
22:39:50|62864.
22:39:50|62864.
22:39:51|62864.
22:39:52|62864.01
22:39:53|62876.19
22:39:55|62876.19
22:39:56|62876.19
22:39:57|62876.19
22:39:58|62876.19
22:39:59|62876.19
22:40:00|62876.19
22:40:01|62876.19
22:40:02|62868.
22:40:03|62862.84
22:40:04|62864.51
22:40:04|62864.51
22:40:06|62864.51
22:40:07|62864.51
22:40:08|62864.51
22:40:09|62844.
22:40:10|62844.
22:40:11|62844.
22:40:13|62844.
22:40:14|62848.01
22:40:14|62848.01
22:40:16|62848.01
22:40:16|62848.01
22:40:17|62848.01
22:40:18|62848.01
22:40:19|62842.01
22:40:20|62842.01
22:40:22|62862.
22:40:22|62862.
22:40:23|62866.
22:40:24|62866.
22:40:25|62866.
22:40:27|62866.
22:40:27|62866.
22:40:28|62866.
22:40:29|62868.
22:40:30|62868.
22:40:31|62868.
22:40:34|62868.
22:40:35|62868.
22:40:35|62868.
22:40:37|62868.
22:40:38|62868.
22:40:39|62868.
22:40:40|62868.
22:40:41|62868.
22:40:42|62868.
22:40:44|62868.
22:40:44|62868.
22:40:47|62868.
22:40:47|62867.27
22:40:48|62867.27
22:40:49|62867.27
22:40:51|62867.27
22:40:52|62867.27
22:40:53|62867.27
22:40:53|62866.27
22:40:54|62866.27
22:40:56|62866.27
22:40:57|62866.27
22:40:58|62866.27
22:40:59|62866.27
22:41:00|62866.27
22:41:01|62866.27
22:41:01|62866.27
22:41:02|62866.27
22:41:03|62866.27
22:41:04|62872.01
22:41:06|62872.01
22:41:07|62872.01
22:41:08|62872.01
22:41:09|62872.01
22:41:09|62872.01
22:41:11|62906.43
22:41:12|62906.43
22:41:13|62906.43
22:41:14|62906.43
22:41:15|62906.43
22:41:16|62906.43
22:41:17|62922.
22:41:18|62922.
22:41:19|62918.
22:41:20|62918.
22:41:21|62918.
22:41:22|62916.24
22:41:23|62914.06
22:41:24|62914.06
22:41:26|62914.06
22:41:26|62907.13
22:41:28|62907.13
22:41:29|62894.01
22:41:29|62894.01
22:41:31|62894.
22:41:31|62896.
22:41:33|62900.
22:41:35|62909.02
22:41:35|62909.02
22:41:38|62909.02
22:41:39|62902.
22:41:40|62902.01
22:41:41|62902.01
22:41:42|62902.01
22:41:43|62902.01
22:41:44|62902.01
22:41:45|62902.01
22:41:46|62902.01
22:41:47|62902.01
22:41:48|62902.01
22:41:49|62902.01
22:41:51|62902.01
22:41:52|62902.01
22:41:53|62902.01
22:41:54|62902.01
22:41:55|62902.01
22:41:56|62898.6
22:41:57|62898.6
22:41:58|62898.6
22:41:59|62898.6
22:42:00|62899.6
22:42:01|62899.6
22:42:02|62899.6
22:42:03|62899.6
22:42:04|62899.6
22:42:05|62899.6
22:42:07|62899.6
22:42:07|62899.6
22:42:08|62913.99
22:42:10|62913.99
22:42:10|62913.99
22:42:11|62917.99
22:42:13|62917.99
22:42:13|62914.
22:42:15|62906.01
22:42:16|62906.01
22:42:17|62906.01
22:42:18|62907.99
22:42:18|62925.35
22:42:20|62925.35
22:42:21|62932.
22:42:22|62932.
22:42:23|62932.
22:42:24|62932.
22:42:26|62932.
22:42:27|62932.
22:42:27|62932.
22:42:29|62932.
22:42:29|62933.16
22:42:31|62933.16
22:42:31|62933.16
22:42:32|62933.16
22:42:33|62933.16
22:42:36|62919.78
22:42:37|62919.78
22:42:38|62919.78
22:42:38|62919.78
22:42:40|62919.78
22:42:41|62919.78
22:42:41|62934.
22:42:44|62934.
22:42:44|62934.
22:42:46|62934.
22:42:47|62934.
22:42:48|62934.
22:42:49|62934.
22:42:50|62934.
22:42:51|62934.
22:42:52|62934.
22:42:53|62934.
22:42:54|62934.
22:42:55|62934.
22:42:57|62945.
22:42:58|62946.25
22:42:59|62946.25
22:43:00|62946.25
22:43:01|62951.85
22:43:02|62951.84
22:43:03|62960.
22:43:05|62960.23
22:43:05|62965.37
22:43:06|62965.42
22:43:07|62956.84
22:43:09|62954.
22:43:10|62954.
22:43:10|62954.
22:43:12|62981.83
22:43:12|62980.
22:43:14|62980.
22:43:15|62980.
22:43:16|62980.
22:43:17|62980.
22:43:18|62980.
22:43:19|62980.
22:43:20|62980.
22:43:21|62948.
22:43:22|62948.
22:43:23|62943.99
22:43:24|62943.99
22:43:25|62943.99
22:43:26|62943.99
22:43:27|62943.99
22:43:28|62943.99
22:43:29|62943.99
22:43:31|62950.29
22:43:31|62950.29
22:43:32|62950.29
22:43:34|62950.29
22:43:34|62950.29
22:43:35|62950.29
22:43:37|62970.01
22:43:39|62988.09
22:43:40|63002.41
22:43:41|63014.35
22:43:43|63014.35
22:43:44|63014.35
22:43:45|63014.35
22:43:45|62984.26
22:43:46|62982.01
22:43:48|62982.01
22:43:50|62980.01
22:43:50|62980.01
22:43:51|62980.01
22:43:53|62980.01
22:43:54|62984.
22:43:55|62984.
22:43:56|62984.
22:43:57|62984.
22:43:58|62972.01
22:44:00|62972.01
22:44:00|62976.
22:44:02|62976.
22:44:02|62976.
22:44:03|62976.
22:44:04|62969.13
22:44:06|62969.13
22:44:07|62969.13
22:44:07|62969.98
22:44:09|62969.98
22:44:10|62969.98
22:44:11|62969.98
22:44:12|62969.98
22:44:13|62972.
22:44:14|62972.
22:44:15|62972.
22:44:16|62948.47
22:44:17|62940.01
22:44:19|62945.09
22:44:20|62945.09
22:44:20|62945.09
22:44:22|62945.09
22:44:22|62975.59
22:44:23|62975.59
22:44:24|62965.78
22:44:25|62961.75
22:44:26|62961.75
22:44:27|62950.01
22:44:28|62950.01
22:44:29|62966.
22:44:30|62966.
22:44:31|62966.
22:44:32|62981.84
22:44:33|62981.84
22:44:34|62981.84
22:44:35|63003.06
22:44:37|63003.06
22:44:39|63003.06
22:44:41|63000.01
22:44:42|63000.01
22:44:42|63000.01
22:44:44|63000.
22:44:45|63000.
22:44:47|63000.
22:44:47|63000.
22:44:49|62987.54
22:44:50|62987.54
22:44:50|62985.13
22:44:53|62994.01
22:44:53|62994.
22:44:54|62994.
22:44:55|62994.
22:44:57|62994.
22:44:58|62994.
22:44:58|62994.
22:45:00|62994.
22:45:00|62994.
22:45:01|62994.
22:45:02|62994.
22:45:04|62994.
22:45:05|62994.
22:45:06|62994.
22:45:07|62994.
22:45:08|62994.
22:45:09|62980.24
22:45:10|62980.24
22:45:11|62980.24
22:45:12|62980.24
22:45:13|62980.24
22:45:14|62980.24
22:45:15|63009.22
22:45:16|63009.22
22:45:17|63009.22
22:45:19|63009.22
22:45:19|63009.22
22:45:21|63028.
22:45:21|63014.24
22:45:22|63008.
22:45:24|63008.
22:45:24|63008.
22:45:25|63008.
22:45:26|63008.
22:45:28|63008.
22:45:28|63008.
22:45:29|63002.
22:45:31|63000.
22:45:32|63000.
22:45:33|63000.
22:45:34|62991.09
22:45:35|62991.09
22:45:36|62991.09
22:45:37|62991.09
22:45:39|62994.
22:45:40|62982.
22:45:42|62982.
22:45:44|62984.
22:45:44|62984.
22:45:46|62986.01
22:45:46|62986.01
22:45:48|62986.01
22:45:48|62986.01
22:45:49|62986.01
22:45:50|62986.01
22:45:52|62988.
22:45:53|62988.
22:45:54|62988.
22:45:55|62988.
22:45:56|62988.
22:45:57|62988.
22:45:58|62988.
22:45:59|62988.
22:46:00|62988.
22:46:01|62990.
22:46:02|62990.
22:46:03|62990.
22:46:05|62990.
22:46:05|62990.
22:46:06|62990.
22:46:08|62985.77
22:46:08|62985.77
22:46:10|62985.77
22:46:11|62985.77
22:46:11|62984.01
22:46:12|62988.
22:46:13|62987.99
22:46:14|62987.99
22:46:15|62987.99
22:46:16|62987.99
22:46:17|62961.54
22:46:18|62961.54
22:46:20|62961.54
22:46:20|62954.01
22:46:21|62954.01
22:46:22|62954.01
22:46:24|62954.01
22:46:25|62954.01
22:46:26|62954.01
22:46:26|62954.01
22:46:27|62954.01
22:46:29|62954.01
22:46:29|62954.01
22:46:30|62954.01
22:46:32|62931.48
22:46:32|62930.
22:46:34|62930.
22:46:35|62962.
22:46:36|62959.99
22:46:36|62959.99
22:46:37|62959.99
22:46:40|62959.99
22:46:40|62959.99
22:46:43|62959.99
22:46:44|62959.99
22:46:45|62977.16
22:46:46|62977.16
22:46:48|62977.16
22:46:49|62977.16
22:46:49|62977.16
22:46:51|62977.16
22:46:52|62977.16
22:46:53|62977.16
22:46:54|62977.16
22:46:55|62988.09
22:46:56|62988.
22:46:57|62988.
22:46:58|62988.
22:47:00|62988.
22:47:01|62988.
22:47:01|62986.
22:47:03|62986.
22:47:03|62986.
22:47:04|62986.
22:47:05|62986.
22:47:06|62986.
22:47:08|62986.
22:47:09|63020.53
22:47:09|63032.82
22:47:11|63062.
22:47:11|63062.49
22:47:12|63062.49
22:47:14|63062.49
22:47:15|63053.99
22:47:16|63069.34
22:47:17|63058.01
22:47:18|63058.01
22:47:19|63058.01
22:47:20|63058.01
22:47:21|63076.46
22:47:23|63105.49
22:47:23|63128.56
22:47:24|63120.
22:47:25|63102.
22:47:26|63096.
22:47:28|63096.
22:47:29|63096.01
22:47:29|63108.01
22:47:31|63102.26
22:47:32|63088.
22:47:33|63090.
22:47:34|63088.27
22:47:35|63107.99
22:47:36|63106.01
22:47:36|63106.01
22:47:37|63106.01
22:47:38|63106.01
22:47:41|63100.
22:47:41|63106.
22:47:42|63134.01
22:47:43|63134.01
22:47:45|63146.2
22:47:46|63136.
22:47:47|63196.01
22:47:49|63211.99
22:47:50|63208.
22:47:50|63222.
22:47:51|63200.02
22:47:53|63208.01
22:47:54|63206.56
22:47:55|63206.56
22:47:56|63200.01
22:47:57|63200.01
22:47:58|63200.01
22:47:59|63202.
22:48:00|63202.
22:48:01|63241.44
22:48:02|63260.37
22:48:03|63280.35
22:48:04|63272.
22:48:06|63256.
22:48:07|63254.
22:48:07|63240.
22:48:08|63216.67
22:48:10|63225.99
22:48:11|63228.
22:48:11|63228.
22:48:13|63244.
22:48:14|63256.
22:48:15|63244.01
22:48:15|63238.01
22:48:17|63238.01
22:48:18|63238.01
22:48:19|63244.01
22:48:20|63244.01
22:48:21|63274.01
22:48:22|63280.
22:48:22|63280.
22:48:24|63288.
22:48:24|63280.53
22:48:26|63280.53
22:48:27|63286.
22:48:28|63303.8
22:48:28|63302.
22:48:30|63302.
22:48:31|63302.
22:48:31|63303.79
22:48:32|63303.79
22:48:34|63303.79
22:48:35|63303.79
22:48:35|63303.79
22:48:37|63298.27
22:48:38|63274.
22:48:39|63265.
22:48:40|63255.99
22:48:41|63265.02
22:48:42|63265.02
22:48:44|63265.02
22:48:45|63251.41
22:48:46|63242.
22:48:47|63244.28
22:48:48|63236.01
22:48:49|63236.
22:48:51|63224.03
22:48:52|63224.03
22:48:53|63224.03
22:48:54|63227.99
22:48:55|63227.99
22:48:56|63227.99
22:48:57|63227.99
22:48:58|63227.99
22:48:59|63227.99
22:49:00|63227.99
22:49:02|63227.99
22:49:02|63227.99
22:49:03|63227.99
22:49:05|63227.99
22:49:05|63208.
22:49:06|63208.
22:49:08|63194.02
22:49:09|63192.3
22:49:10|63192.3
22:49:11|63195.25
22:49:12|63190.
22:49:13|63186.
22:49:14|63186.
22:49:15|63186.
22:49:17|63186.
22:49:17|63186.
22:49:18|63186.
22:49:20|63186.
22:49:20|63186.
22:49:21|63186.
22:49:22|63151.16
22:49:23|63151.16
22:49:25|63157.98
22:49:25|63157.98
22:49:26|63157.98
22:49:27|63158.72
22:49:29|63173.99
22:49:30|63173.99
22:49:31|63189.99
22:49:31|63189.99
22:49:33|63200.
22:49:33|63200.
22:49:35|63200.
22:49:36|63200.
22:49:37|63200.
22:49:38|63184.01
22:49:38|63181.01
22:49:40|63181.01
22:49:41|63181.01
22:49:43|63181.01
22:49:44|63180.
22:49:45|63180.
22:49:46|63180.
22:49:47|63180.
22:49:49|63180.
22:49:50|63180.
22:49:50|63180.
22:49:51|63180.
22:49:53|63203.99
22:49:54|63203.99
22:49:55|63203.99
22:49:55|63196.
22:49:57|63196.
22:49:58|63182.
22:49:59|63182.
22:50:00|63182.
22:50:01|63206.77
22:50:03|63184.
22:50:03|63184.
22:50:05|63184.
22:50:06|63184.
22:50:06|63184.
22:50:08|63184.
22:50:09|63170.
22:50:10|63170.
22:50:11|63170.
22:50:12|63170.
22:50:13|63170.
22:50:14|63170.
22:50:15|63170.
22:50:17|63170.
22:50:17|63170.
22:50:18|63170.
22:50:19|63170.
22:50:20|63157.17
22:50:22|63213.99
22:50:23|63212.01
22:50:24|63215.09
22:50:25|63215.09
22:50:26|63214.
22:50:27|63214.
22:50:28|63214.
22:50:29|63214.
22:50:30|63214.
22:50:31|63214.
22:50:32|63214.
22:50:33|63225.16
22:50:34|63225.16
22:50:35|63225.16
22:50:36|63225.16
22:50:37|63225.16
22:50:38|63225.16
22:50:39|63225.16
22:50:40|63225.16
22:50:41|63221.99
22:50:42|63208.29
22:50:44|63208.29
22:50:45|63208.29
22:50:46|63186.
22:50:48|63178.25
22:50:49|63178.25
22:50:49|63178.25
22:50:51|63178.25
22:50:52|63178.25
22:50:53|63178.25
22:50:54|63178.25
22:50:55|63207.99
22:50:56|63207.99
22:50:57|63207.99
22:50:58|63207.99
22:50:59|63207.99
22:51:01|63207.99
22:51:02|63207.99
22:51:03|63207.99
22:51:03|63207.99
22:51:04|63207.99
22:51:06|63207.99
22:51:07|63207.99
22:51:08|63202.01
22:51:08|63202.01
22:51:09|63202.01
22:51:11|63202.01
22:51:12|63202.01
22:51:13|63202.01
22:51:13|63202.01
22:51:15|63201.93
22:51:16|63201.93
22:51:17|63181.11
22:51:18|63194.38
22:51:19|63194.38
22:51:21|63194.38
22:51:21|63194.38
22:51:22|63194.38
22:51:23|63194.38
22:51:25|63213.09
22:51:25|63213.09
22:51:27|63213.09
22:51:28|63213.09
22:51:29|63213.09
22:51:30|63213.09
22:51:31|63213.09
22:51:32|63213.09
22:51:33|63213.09
22:51:34|63213.09
22:51:35|63213.09
22:51:36|63213.09
22:51:37|63213.09
22:51:38|63213.09
22:51:39|63213.09
22:51:40|63213.09
22:51:42|63213.09
22:51:43|63198.01
22:51:44|63198.01
22:51:46|63247.85
22:51:46|63255.99
22:51:48|63255.99
22:51:50|63255.99
22:51:50|63264.
22:51:52|63264.
22:51:53|63269.33
22:51:55|63265.82
22:51:56|63286.01
22:51:57|63286.01
22:51:57|63291.99
22:51:58|63296.3
22:52:00|63303.17
22:52:01|63303.17
22:52:03|63302.89
22:52:03|63309.63
22:52:05|63295.51
22:52:06|63311.56
22:52:06|63333.84
22:52:08|63332.
22:52:09|63332.
22:52:09|63332.
22:52:11|63330.
22:52:12|63330.
22:52:13|63340.89
22:52:14|63352.81
22:52:14|63348.
22:52:15|63340.
22:52:17|63336.
22:52:18|63336.
22:52:19|63352.
22:52:19|63354.
22:52:21|63352.
22:52:21|63352.
22:52:22|63350.
22:52:23|63340.01
22:52:25|63333.
22:52:26|63368.99
22:52:27|63398.01
22:52:28|63411.75
22:52:29|63418.53
22:52:30|63421.69
22:52:31|63408.
22:52:32|63408.
22:52:33|63388.
22:52:35|63388.
22:52:35|63388.
22:52:36|63388.
22:52:37|63382.1
22:52:38|63383.99
22:52:39|63399.99
22:52:40|63399.99
22:52:42|63390.01
22:52:43|63417.99
22:52:44|63418.
22:52:46|63420.
22:52:47|63412.9
22:52:49|63400.
22:52:50|63387.99
22:52:51|63378.
22:52:53|63383.99
22:52:55|63388.
22:52:56|63384.
22:52:57|63387.99
22:52:57|63387.99
22:52:59|63384.
22:52:59|63382.
22:53:01|63382.
22:53:02|63384.68
22:53:03|63382.
22:53:05|63378.01
22:53:05|63382.
22:53:06|63382.
22:53:08|63363.22
22:53:09|63363.22
22:53:10|63354.01
22:53:12|63354.
22:53:12|63354.
22:53:14|63350.
22:53:15|63355.99
22:53:16|63367.99
22:53:17|63367.99
22:53:18|63367.99
22:53:19|63353.72
22:53:20|63353.72
22:53:22|63353.72
22:53:23|63353.72
22:53:23|63353.72
22:53:24|63353.72
22:53:26|63374.32
22:53:26|63374.32
22:53:28|63374.32
22:53:29|63374.32
22:53:30|63374.32
22:53:31|63374.32
22:53:32|63374.32
22:53:33|63374.32
22:53:34|63357.99
22:53:35|63357.99
22:53:36|63357.99
22:53:37|63357.99
22:53:38|63357.99
22:53:39|63357.99
22:53:41|63357.99
22:53:41|63328.74
22:53:43|63328.74
22:53:44|63334.
22:53:44|63334.
22:53:47|63340.
22:53:47|63340.
22:53:49|63340.
22:53:49|63340.
22:53:51|63340.
22:53:52|63340.
22:53:54|63340.
22:53:54|63340.
22:53:56|63340.
22:53:56|63340.
22:53:58|63340.
22:53:59|63340.
22:54:00|63359.61
22:54:01|63359.61
22:54:02|63359.61
22:54:03|63359.61
22:54:04|63320.
22:54:05|63331.93
22:54:06|63331.93
22:54:07|63335.99
22:54:08|63340.
22:54:10|63342.
22:54:11|63352.83
22:54:12|63356.
22:54:13|63356.
22:54:14|63354.01
22:54:15|63360.
22:54:16|63360.
22:54:17|63360.
22:54:17|63360.
22:54:19|63360.
22:54:20|63360.
22:54:21|63360.
22:54:22|63316.
22:54:23|63316.
22:54:24|63316.
22:54:25|63314.65
22:54:27|63314.65
22:54:28|63314.65
22:54:28|63314.65
22:54:30|63288.01
22:54:30|63292.
22:54:33|63292.
22:54:33|63292.
22:54:34|63297.77
22:54:36|63308.
22:54:36|63316.
22:54:38|63316.
22:54:39|63316.
22:54:39|63317.99
22:54:40|63331.84
22:54:41|63338.08
22:54:42|63338.09
22:54:43|63338.09
22:54:44|63338.96
22:54:45|63338.96
22:54:47|63350.15
22:54:48|63350.15
22:54:50|63350.15
22:54:51|63342.
22:54:52|63342.
22:54:53|63342.
22:54:54|63342.
22:54:55|63342.06
22:54:57|63342.06
22:54:58|63342.06
22:54:59|63343.02
22:55:00|63343.02
22:55:00|63356.11
22:55:03|63356.11
22:55:03|63356.11
22:55:04|63356.11
22:55:05|63356.11
22:55:07|63356.11
22:55:07|63356.11
22:55:08|63356.11
22:55:10|63356.11
22:55:11|63356.11
22:55:11|63356.11
22:55:12|63347.99
22:55:14|63347.99
22:55:15|63347.99
22:55:16|63347.99
22:55:17|63347.99
22:55:18|63381.99
22:55:19|63381.99
22:55:20|63381.99
22:55:21|63380.01
22:55:22|63380.01
22:55:23|63380.01
22:55:24|63374.
22:55:25|63374.
22:55:26|63374.
22:55:27|63374.
22:55:28|63374.
22:55:29|63374.
22:55:30|63374.
22:55:31|63373.73
22:55:32|63373.73
22:55:33|63373.73
22:55:34|63373.73
22:55:35|63373.73
22:55:36|63373.73
22:55:37|63373.73
22:55:38|63352.
22:55:39|63352.
22:55:40|63350.
22:55:41|63348.02
22:55:42|63348.02
22:55:43|63348.02
22:55:44|63348.02
22:55:45|63348.02
22:55:46|63348.02
22:55:48|63348.02
22:55:49|63345.98
22:55:51|63345.98
22:55:52|63345.98
22:55:53|63345.98
22:55:54|63345.98
22:55:55|63342.
22:55:56|63342.
22:55:57|63342.
22:55:58|63337.89
22:55:59|63337.89
22:56:00|63337.89
22:56:02|63337.89
22:56:02|63304.7
22:56:03|63298.
22:56:04|63298.
22:56:06|63298.
22:56:07|63287.25
22:56:08|63287.25
22:56:09|63287.25
22:56:10|63272.26
22:56:11|63270.
22:56:12|63270.
22:56:13|63276.
22:56:14|63269.06
22:56:15|63269.06
22:56:17|63269.06
22:56:17|63269.06
22:56:18|63269.06
22:56:20|63269.06
22:56:20|63269.06
22:56:21|63269.06
22:56:22|63269.06
22:56:23|63267.99
22:56:24|63256.
22:56:26|63256.
22:56:27|63252.
22:56:28|63252.
22:56:29|63252.
22:56:30|63252.
22:56:31|63248.
22:56:32|63247.99
22:56:33|63247.99
22:56:34|63236.
22:56:35|63236.
22:56:36|63260.
22:56:37|63260.
22:56:38|63260.
22:56:39|63260.
22:56:40|63260.
22:56:41|63260.
22:56:42|63260.
22:56:43|63247.27
22:56:44|63247.27
22:56:45|63247.27
22:56:47|63247.27
22:56:48|63247.27
22:56:49|63247.27
22:56:51|63258.
22:56:52|63258.
22:56:52|63258.
22:56:54|63258.
22:56:54|63258.
22:56:57|63258.
22:56:58|63258.
22:56:59|63257.99
22:57:00|63257.99
22:57:01|63257.99
22:57:02|63257.99
22:57:03|63257.99
22:57:04|63257.99
22:57:05|63257.99
22:57:06|63258.
22:57:07|63258.
22:57:08|63277.99
22:57:09|63281.76
22:57:11|63281.76
22:57:11|63281.76
22:57:12|63281.76
22:57:13|63296.
22:57:14|63304.
22:57:15|63304.
22:57:17|63304.
22:57:17|63304.
22:57:18|63304.
22:57:19|63303.86
22:57:20|63303.86
22:57:21|63303.86
22:57:23|63303.86
22:57:23|63303.86
22:57:25|63303.86
22:57:25|63303.86
22:57:27|63303.86
22:57:27|63303.86
22:57:28|63303.86
22:57:30|63303.86
22:57:32|63303.86
22:57:32|63303.86
22:57:33|63303.86
22:57:35|63292.
22:57:35|63292.
22:57:36|63292.
22:57:38|63292.
22:57:38|63292.
22:57:39|63292.
22:57:41|63292.
22:57:42|63292.
22:57:43|63292.
22:57:44|63315.99
22:57:44|63315.99
22:57:46|63315.99
22:57:47|63315.99
22:57:48|63326.99
22:57:49|63326.99
22:57:49|63326.99
22:57:52|63326.99
22:57:53|63326.99
22:57:55|63326.99
22:57:55|63326.99
22:57:57|63326.99
22:57:58|63326.99
22:57:58|63326.99
22:58:00|63316.25
22:58:01|63310.01
22:58:03|63308.82
22:58:04|63308.82
22:58:06|63304.
22:58:07|63304.
22:58:08|63304.
22:58:09|63304.
22:58:09|63304.
22:58:10|63304.
22:58:12|63304.
22:58:13|63304.
22:58:13|63304.
22:58:15|63304.
22:58:16|63304.
22:58:17|63304.
22:58:18|63304.
22:58:20|63300.
22:58:21|63300.
22:58:22|63300.
22:58:23|63300.
22:58:24|63300.
22:58:25|63300.
22:58:26|63300.
22:58:27|63300.
22:58:28|63300.01
22:58:29|63300.01
22:58:30|63300.01
22:58:31|63300.01
22:58:32|63300.01
22:58:34|63300.01
22:58:35|63300.01
22:58:35|63300.01
22:58:36|63296.
22:58:37|63294.
22:58:39|63294.
22:58:39|63294.
22:58:40|63294.
22:58:41|63300.05
22:58:42|63300.05
22:58:43|63300.05
22:58:44|63300.05
22:58:46|63300.05
22:58:47|63300.05
22:58:47|63300.05
22:58:49|63300.05
22:58:50|63300.05
22:58:52|63300.05
22:58:53|63300.05
22:58:55|63290.01
22:58:55|63290.01
22:58:56|63290.01
22:58:58|63290.01
22:58:59|63290.01
22:59:00|63291.01
22:59:01|63291.01
22:59:02|63291.01
22:59:04|63286.01
22:59:05|63289.99
22:59:05|63289.99
22:59:06|63289.99
22:59:07|63289.99
22:59:09|63289.99
22:59:10|63289.99
22:59:11|63290.
22:59:12|63291.01
22:59:12|63291.01
22:59:14|63291.01
22:59:14|63291.01
22:59:16|63291.01
22:59:17|63291.01
22:59:18|63291.01
22:59:19|63291.01
22:59:20|63291.01
22:59:21|63291.01
22:59:23|63291.01
22:59:23|63291.01
22:59:24|63291.01
22:59:25|63276.
22:59:27|63276.01
22:59:28|63276.01
22:59:28|63276.01
22:59:29|63289.74
22:59:31|63289.74
22:59:31|63289.74
22:59:32|63289.74
22:59:33|63289.74
22:59:35|63292.61
22:59:36|63292.61
22:59:37|63292.61
22:59:38|63292.61
22:59:39|63292.61
22:59:40|63292.61
22:59:41|63292.61
22:59:42|63292.61
22:59:43|63288.01
22:59:44|63288.01
22:59:45|63288.01
22:59:46|63288.01
22:59:47|63288.01
22:59:48|63288.01
22:59:49|63288.01
22:59:50|63288.01
22:59:51|63288.01
22:59:53|63288.01
22:59:54|63288.01
22:59:56|63288.01
22:59:57|63288.01
22:59:59|63288.01
22:59:59|63288.01
23:00:01|63288.01
23:00:02|63271.42
23:00:03|63271.42
23:00:04|63271.42
23:00:05|63271.42
23:00:06|63271.42
23:00:07|63302.
23:00:08|63309.98
23:00:09|63331.99
23:00:10|63318.
23:00:11|63308.01
23:00:12|63308.01
23:00:13|63310.
23:00:14|63310.
23:00:16|63310.
23:00:17|63310.
23:00:18|63310.
23:00:19|63310.
23:00:20|63316.74
23:00:21|63316.74
23:00:22|63316.74
23:00:23|63316.74
23:00:24|63316.74
23:00:25|63316.74
23:00:26|63316.74
23:00:27|63305.93
23:00:28|63306.5
23:00:29|63306.5
23:00:30|63306.5
23:00:31|63324.
23:00:32|63324.
23:00:34|63324.
23:00:34|63324.
23:00:36|63324.
23:00:36|63282.
23:00:38|63282.
23:00:38|63282.
23:00:40|63282.
23:00:41|63282.
23:00:41|63282.
23:00:42|63284.
23:00:44|63284.
23:00:45|63286.
23:00:46|63286.
23:00:47|63286.
23:00:48|63286.
23:00:49|63284.
23:00:50|63284.
23:00:51|63284.
23:00:52|63284.
23:00:54|63284.
23:00:55|63284.
23:00:55|63284.
23:00:57|63284.
23:00:57|63284.
23:00:59|63284.
23:01:01|63284.
23:01:01|63284.
23:01:03|63275.06
23:01:04|63275.06
23:01:05|63265.99
23:01:06|63254.05
23:01:07|63254.05
23:01:08|63254.05
23:01:09|63254.05
23:01:10|63254.05
23:01:11|63254.05
23:01:12|63254.05
23:01:13|63254.05
23:01:14|63254.05
23:01:15|63267.99
23:01:16|63267.99
23:01:17|63267.99
23:01:18|63267.99
23:01:19|63267.99
23:01:20|63267.99
23:01:21|63267.99
23:01:22|63267.99
23:01:23|63267.99
23:01:24|63278.01
23:01:25|63291.99
23:01:27|63284.01
23:01:28|63284.01
23:01:29|63284.01
23:01:30|63284.01
23:01:31|63284.01
23:01:32|63284.01
23:01:33|63275.99
23:01:34|63275.99
23:01:36|63275.99
23:01:36|63275.99
23:01:37|63275.99
23:01:38|63275.99
23:01:40|63275.99
23:01:40|63268.
23:01:41|63263.87
23:01:42|63263.87
23:01:43|63263.87
23:01:44|63263.87
23:01:46|63263.87
23:01:47|63263.87
23:01:48|63263.87
23:01:48|63263.87
23:01:50|63263.87
23:01:51|63263.87
23:01:52|63263.87
23:01:53|63263.87
23:01:54|63263.87
23:01:55|63263.87
23:01:56|63263.87
23:01:58|63263.87
23:01:58|63263.87
23:01:59|63263.87
23:02:01|63263.87
23:02:02|63263.87
23:02:03|63263.87
23:02:04|63249.99
23:02:05|63249.99
23:02:06|63249.99
23:02:08|63249.99
23:02:09|63250.
23:02:09|63250.
23:02:11|63250.01
23:02:12|63250.01
23:02:13|63250.01
23:02:14|63254.
23:02:15|63254.
23:02:16|63254.
23:02:17|63254.
23:02:18|63250.
23:02:19|63250.
23:02:20|63250.
23:02:21|63250.
23:02:23|63240.23
23:02:23|63240.23
23:02:24|63240.23
23:02:25|63225.99
23:02:26|63225.99
23:02:27|63210.
23:02:29|63210.
23:02:30|63202.01
23:02:30|63206.
23:02:31|63206.
23:02:32|63206.
23:02:34|63206.
23:02:35|63206.01
23:02:36|63206.01
23:02:37|63206.01
23:02:38|63206.01
23:02:39|63205.99
23:02:40|63205.99
23:02:41|63205.99
23:02:42|63205.99
23:02:43|63201.49
23:02:45|63200.
23:02:45|63195.47
23:02:46|63210.
23:02:47|63210.
23:02:48|63208.01
23:02:49|63208.01
23:02:50|63208.01
23:02:51|63208.01
23:02:52|63208.01
23:02:53|63208.01
23:02:54|63208.
23:02:56|63208.
23:02:57|63198.01
23:02:58|63198.01
23:02:59|63198.01
23:03:00|63198.01
23:03:01|63198.01
23:03:02|63214.
23:03:03|63214.
23:03:04|63214.
23:03:05|63214.
23:03:06|63237.46
23:03:08|63245.99
23:03:08|63245.99
23:03:09|63254.
23:03:11|63254.
23:03:11|63254.
23:03:12|63254.
23:03:14|63254.36
23:03:15|63254.36
23:03:16|63254.36
23:03:17|63256.01
23:03:18|63256.01
23:03:19|63256.01
23:03:20|63256.01
23:03:22|63256.01
23:03:22|63256.01
23:03:24|63256.01
23:03:25|63256.01
23:03:26|63256.01
23:03:27|63256.01
23:03:28|63256.01
23:03:29|63256.01
23:03:30|63256.01
23:03:31|63256.01
23:03:32|63256.01
23:03:33|63256.01
23:03:34|63256.01
23:03:35|63256.01
23:03:36|63242.
23:03:37|63256.01
23:03:38|63256.
23:03:39|63256.
23:03:40|63256.
23:03:41|63256.
23:03:42|63256.
23:03:43|63256.
23:03:45|63256.
23:03:45|63256.
23:03:46|63256.
23:03:48|63256.
23:03:49|63240.
23:03:50|63240.
23:03:51|63240.
23:03:52|63240.
23:03:53|63240.
23:03:54|63240.
23:03:55|63240.
23:03:57|63240.
23:03:57|63240.
23:03:59|63240.01
23:03:59|63240.01
23:04:00|63240.01
23:04:02|63240.01
23:04:03|63240.01
23:04:04|63240.01
23:04:05|63240.01
23:04:07|63210.01
23:04:07|63210.01
23:04:09|63210.01
23:04:10|63214.
23:04:11|63214.
23:04:12|63214.
23:04:13|63214.01
23:04:13|63214.01
23:04:15|63214.01
23:04:16|63208.13
23:04:17|63208.13
23:04:17|63208.13
23:04:19|63208.
23:04:20|63208.
23:04:20|63200.24
23:04:22|63200.24
23:04:23|63200.24
23:04:24|63200.24
23:04:25|63200.24
23:04:26|63200.24
23:04:27|63200.24
23:04:29|63200.24
23:04:29|63190.28
23:04:30|63190.28
23:04:31|63190.28
23:04:33|63190.28
23:04:35|63201.75
23:04:35|63201.75
23:04:36|63200.
23:04:37|63200.
23:04:38|63200.
23:04:39|63200.
23:04:40|63200.
23:04:42|63200.
23:04:43|63200.
23:04:43|63192.72
23:04:45|63192.72
23:04:46|63192.72
23:04:47|63192.72
23:04:48|63192.72
23:04:49|63190.14
23:04:50|63190.14
23:04:50|63192.51
23:04:52|63192.51
23:04:53|63204.
23:04:54|63204.
23:04:55|63203.99
23:04:57|63203.99
23:04:58|63203.99
23:05:00|63211.73
23:05:01|63211.54
23:05:02|63211.54
23:05:03|63211.54
23:05:04|63211.54
23:05:05|63198.
23:05:07|63198.
23:05:08|63194.01
23:05:09|63194.01
23:05:10|63194.01
23:05:10|63194.01
23:05:11|63194.01
23:05:13|63194.01
23:05:14|63218.
23:05:16|63218.
23:05:16|63218.
23:05:18|63235.99
23:05:19|63228.
23:05:20|63228.
23:05:21|63226.6
23:05:22|63226.6
23:05:23|63210.
23:05:24|63216.
23:05:25|63216.
23:05:25|63223.24
23:05:27|63223.24
23:05:28|63223.24
23:05:30|63223.24
23:05:31|63223.24
23:05:32|63223.24
23:05:33|63223.24
23:05:34|63223.24
23:05:34|63225.99
23:05:36|63225.99
23:05:37|63225.99
23:05:38|63225.99
23:05:39|63225.99
23:05:40|63225.99
23:05:41|63225.99
23:05:42|63225.99
23:05:43|63225.99
23:05:44|63225.99
23:05:45|63225.99
23:05:46|63228.
23:05:47|63228.
23:05:48|63228.
23:05:49|63228.
23:05:50|63228.
23:05:51|63228.
23:05:52|63232.67
23:05:53|63232.67
23:05:54|63232.67
23:05:55|63232.67
23:05:56|63232.67
23:05:58|63232.67
23:05:58|63237.12
23:06:00|63237.12
23:06:01|63236.25
23:06:02|63236.25
23:06:03|63232.42
23:06:04|63220.
23:06:05|63220.
23:06:08|63220.
23:06:08|63220.
23:06:10|63220.
23:06:10|63223.09
23:06:12|63223.09
23:06:13|63223.09
23:06:14|63223.09
23:06:15|63218.01
23:06:16|63218.01
23:06:17|63221.43
23:06:18|63221.43
23:06:19|63204.02
23:06:20|63206.
23:06:21|63206.
23:06:22|63207.99
23:06:23|63207.99
23:06:24|63202.
23:06:25|63202.
23:06:26|63206.83
23:06:27|63206.83
23:06:29|63206.83
23:06:29|63218.
23:06:30|63218.
23:06:31|63218.
23:06:32|63218.
23:06:34|63218.
23:06:34|63210.01
23:06:36|63210.01
23:06:36|63210.
23:06:37|63210.
23:06:39|63210.
23:06:40|63210.
23:06:40|63210.
23:06:42|63210.
23:06:43|63210.
23:06:44|63210.
23:06:45|63210.
23:06:46|63186.
23:06:47|63186.
23:06:48|63186.
23:06:49|63186.
23:06:51|63186.
23:06:51|63188.26
23:06:52|63188.26
23:06:53|63202.
23:06:55|63202.
23:06:56|63202.
23:06:57|63202.
23:06:57|63214.
23:07:00|63215.99
23:07:00|63210.02
23:07:02|63210.01
23:07:02|63210.01
23:07:05|63199.75
23:07:06|63199.75
23:07:06|63206.86
23:07:08|63206.86
23:07:09|63206.86
23:07:10|63192.
23:07:12|63192.
23:07:12|63192.
23:07:13|63192.
23:07:15|63192.
23:07:16|63190.
23:07:17|63190.
23:07:18|63191.99
23:07:20|63191.99
23:07:20|63190.
23:07:22|63190.
23:07:23|63190.
23:07:23|63190.
23:07:24|63190.
23:07:26|63190.
23:07:27|63176.47
23:07:28|63164.
23:07:29|63164.
23:07:30|63164.
23:07:31|63164.
23:07:32|63161.99
23:07:33|63161.99
23:07:34|63161.99
23:07:35|63161.99
23:07:36|63158.
23:07:38|63158.
23:07:38|63158.
23:07:39|63158.
23:07:41|63158.
23:07:42|63158.
23:07:42|63156.
23:07:44|63156.
23:07:44|63156.
23:07:45|63156.
23:07:46|63156.
23:07:48|63156.
23:07:49|63160.
23:07:50|63160.
23:07:51|63160.
23:07:51|63160.
23:07:53|63160.
23:07:54|63155.99
23:07:55|63155.99
23:07:56|63154.
23:07:57|63154.
23:07:59|63154.
23:08:01|63154.
23:08:01|63154.
23:08:03|63154.
23:08:04|63154.
23:08:05|63154.
23:08:06|63154.
23:08:06|63154.
23:08:08|63154.
23:08:09|63154.
23:08:11|63151.54
23:08:12|63139.72
23:08:12|63130.
23:08:13|63130.
23:08:14|63130.
23:08:16|63130.
23:08:16|63130.
23:08:17|63130.
23:08:18|63130.
23:08:20|63127.27
23:08:20|63127.27
23:08:22|63127.27
23:08:23|63127.27
23:08:24|63122.
23:08:25|63122.
23:08:26|63122.
23:08:27|63122.
23:08:28|63118.85
23:08:29|63133.98
23:08:30|63133.98
23:08:31|63131.54
23:08:32|63131.54
23:08:33|63131.54
23:08:34|63131.54
23:08:35|63136.
23:08:36|63136.
23:08:37|63136.
23:08:39|63136.
23:08:40|63136.
23:08:41|63136.
23:08:41|63136.
23:08:43|63117.07
23:08:44|63117.07
23:08:45|63117.07
23:08:46|63117.07
23:08:46|63117.07
23:08:48|63117.07
23:08:49|63117.07
23:08:50|63117.07
23:08:50|63117.07
23:08:52|63117.07
23:08:53|63117.07
23:08:54|63117.07
23:08:55|63117.07
23:08:57|63117.07
23:08:57|63126.
23:08:58|63126.
23:09:01|63126.
23:09:01|63126.
23:09:03|63126.
23:09:04|63126.
23:09:06|63148.
23:09:07|63148.
23:09:07|63148.01
23:09:09|63148.01
23:09:09|63148.01
23:09:11|63157.98
23:09:12|63157.98
23:09:12|63157.98
23:09:14|63157.98
23:09:15|63157.98
23:09:15|63157.98
23:09:17|63157.98
23:09:17|63157.98
23:09:19|63157.98
23:09:20|63157.98
23:09:21|63149.99
23:09:22|63149.99
23:09:23|63149.99
23:09:24|63149.99
23:09:25|63149.99
23:09:26|63149.99
23:09:27|63149.99
23:09:28|63133.19
23:09:30|63133.19
23:09:30|63136.
23:09:32|63136.
23:09:33|63136.
23:09:34|63139.26
23:09:35|63139.26
23:09:37|63139.26
23:09:37|63139.26
23:09:39|63139.26
23:09:39|63139.26
23:09:40|63139.26
23:09:41|63139.26
23:09:43|63139.26
23:09:43|63139.26
23:09:45|63139.26
23:09:46|63139.26
23:09:47|63134.
23:09:48|63134.
23:09:49|63134.
23:09:51|63134.
23:09:53|63145.99
23:09:54|63124.01
23:09:55|63124.01
23:09:56|63124.01
23:09:57|63124.01
23:09:59|63124.01
23:09:59|63124.01
23:10:00|63125.14
23:10:01|63125.14
23:10:02|63125.14
23:10:03|63125.14
23:10:04|63125.14
23:10:06|63136.
23:10:06|63136.
23:10:07|63136.
23:10:08|63132.
23:10:09|63132.
23:10:10|63132.
23:10:11|63132.
23:10:12|63132.
23:10:13|63132.
23:10:14|63130.
23:10:15|63132.
23:10:16|63108.48
23:10:18|63083.64
23:10:19|63083.64
23:10:20|63084.
23:10:21|63084.
23:10:23|63084.
23:10:23|63086.
23:10:24|63086.
23:10:25|63086.
23:10:26|63072.45
23:10:27|63072.45
23:10:28|63066.41
23:10:29|63066.41
23:10:30|63075.22
23:10:31|63075.22
23:10:32|63075.22
23:10:33|63075.22
23:10:34|63075.22
23:10:35|63075.22
23:10:36|63075.22
23:10:37|63075.22
23:10:39|63075.22
23:10:40|63075.22
23:10:40|63075.22
23:10:41|63075.22
23:10:43|63071.21
23:10:43|63071.21
23:10:46|63071.21
23:10:47|63079.99
23:10:49|63079.99
23:10:51|63079.99
23:10:51|63079.99
23:10:53|63068.
23:10:54|63068.
23:10:55|63068.
23:10:57|63064.
23:10:58|63064.
23:10:58|63064.
23:10:59|63068.
23:11:00|63068.
23:11:02|63068.
23:11:02|63068.
23:11:03|63068.
23:11:05|63068.
23:11:05|63068.
23:11:06|63072.54
23:11:07|63072.54
23:11:09|63072.54
23:11:11|63078.
23:11:12|63078.
23:11:12|63078.
23:11:14|63078.
23:11:14|63080.
23:11:15|63080.
23:11:17|63074.
23:11:18|63074.
23:11:19|63076.
23:11:20|63076.
23:11:21|63076.
23:11:22|63076.
23:11:23|63076.
23:11:24|63076.
23:11:25|63076.
23:11:26|63076.
23:11:27|63076.
23:11:29|63076.
23:11:30|63076.
23:11:31|63076.
23:11:31|63076.
23:11:33|63076.
23:11:34|63076.
23:11:35|63076.
23:11:35|63073.99
23:11:37|63072.88
23:11:37|63072.88
23:11:39|63072.88
23:11:40|63067.99
23:11:41|63067.99
23:11:42|63067.99
23:11:43|63067.99
23:11:44|63046.02
23:11:46|63031.29
23:11:46|63032.
23:11:48|63032.
23:11:48|63032.
23:11:50|63032.
23:11:51|63032.
23:11:52|63032.
23:11:53|63032.
23:11:54|63055.99
23:11:55|63055.99
23:11:56|63059.99
23:11:57|63059.99
23:11:58|63059.99
23:12:00|63059.99
23:12:00|63059.99
23:12:02|63059.99
23:12:02|63059.99
23:12:04|63059.99
23:12:04|63059.99
23:12:05|63059.99
23:12:06|63059.99
23:12:08|63059.99
23:12:09|63064.01
23:12:10|63064.01
23:12:11|63064.01
23:12:12|63064.01
23:12:13|63065.08
23:12:14|63065.08
23:12:15|63051.08
23:12:16|63051.08
23:12:17|63051.08
23:12:18|63046.
23:12:19|63047.48
23:12:20|63046.
23:12:21|63046.
23:12:22|63046.
23:12:23|63046.
23:12:24|63048.01
23:12:25|63048.01
23:12:27|63048.01
23:12:27|63048.
23:12:28|63048.
23:12:29|63048.
23:12:30|63048.
23:12:31|63046.
23:12:32|63046.
23:12:33|63032.24
23:12:34|63032.24
23:12:35|63011.01
23:12:36|63005.58
23:12:37|63005.58
23:12:38|63005.58
23:12:39|63007.71
23:12:41|63007.71
23:12:42|63007.71
23:12:42|63007.71
23:12:43|63007.71
23:12:45|63007.71
23:12:46|63007.71
23:12:46|63007.71
23:12:49|63007.71
23:12:50|63007.71
23:12:51|63007.71
23:12:53|63007.71
23:12:54|63025.99
23:12:54|63028.
23:12:56|63028.
23:12:58|63028.
23:12:58|63028.
23:13:00|63028.
23:13:01|63028.
23:13:02|63028.
23:13:04|63032.
23:13:04|63032.
23:13:06|63032.
23:13:06|63032.
23:13:07|63032.
23:13:09|63037.99
23:13:09|63037.99
23:13:10|63043.99
23:13:12|63043.99
23:13:13|63043.99
23:13:14|63043.99
23:13:15|63044.01
23:13:16|63044.01
23:13:17|63044.01
23:13:18|63044.01
23:13:19|63043.18
23:13:20|63048.25
23:13:21|63054.
23:13:22|63054.
23:13:23|63054.
23:13:25|63054.
23:13:25|63065.98
23:13:26|63065.98
23:13:27|63070.
23:13:28|63070.
23:13:29|63070.
23:13:30|63073.99
23:13:31|63073.99
23:13:33|63073.99
23:13:34|63073.99
23:13:35|63073.99
23:13:36|63074.
23:13:37|63074.
23:13:38|63074.
23:13:39|63074.
23:13:39|63074.
23:13:41|63074.
23:13:41|63074.
23:13:42|63074.
23:13:44|63074.
23:13:45|63074.
23:13:46|63074.
23:13:47|63074.
23:13:49|63074.
23:13:49|63074.
23:13:51|63074.
23:13:51|63074.
23:13:53|63074.
23:13:54|63074.
23:13:55|63074.
23:13:56|63074.
23:13:57|63074.
23:13:58|63074.
23:13:59|63074.
23:14:00|63074.57
23:14:01|63074.57
23:14:02|63074.57
23:14:03|63074.57
23:14:05|63074.57
23:14:05|63064.01
23:14:06|63064.01
23:14:08|63064.01
23:14:08|63064.01
23:14:10|63064.01
23:14:10|63064.01
23:14:11|63064.01
23:14:12|63064.01
23:14:14|63064.01
23:14:15|63064.01
23:14:15|63064.01
23:14:16|63064.01
23:14:17|63046.
23:14:18|63044.01
23:14:20|63045.12
23:14:20|63048.
23:14:21|63048.
23:14:23|63048.
23:14:24|63062.
23:14:25|63074.
23:14:26|63072.95
23:14:27|63072.95
23:14:28|63072.95
23:14:30|63074.
23:14:31|63070.
23:14:32|63070.
23:14:33|63070.
23:14:34|63070.
23:14:36|63076.
23:14:36|63076.
23:14:39|63076.
23:14:39|63076.
23:14:41|63076.
23:14:41|63076.
23:14:42|63076.
23:14:43|63076.
23:14:44|63076.
23:14:45|63072.11
23:14:46|63076.02
23:14:47|63076.02
23:14:49|63076.02
23:14:51|63076.02
23:14:52|63083.67
23:14:54|63090.
23:14:55|63090.
23:14:55|63093.95
23:14:57|63093.95
23:14:58|63086.
23:14:59|63086.
23:15:00|63085.76
23:15:02|63085.76
23:15:03|63085.76
23:15:03|63092.
23:15:06|63086.62
23:15:06|63093.1
23:15:08|63093.1
23:15:09|63093.1
23:15:09|63093.1
23:15:11|63093.1
23:15:12|63093.1
23:15:13|63093.1
23:15:14|63093.1
23:15:15|63093.1
23:15:16|63093.1
23:15:17|63093.1
23:15:19|63093.1
23:15:19|63093.1
23:15:20|63093.1
23:15:21|63093.1
23:15:23|63093.1
23:15:24|63090.
23:15:25|63090.
23:15:26|63090.
23:15:27|63090.
23:15:28|63090.
23:15:29|63090.
23:15:30|63090.
23:15:31|63090.
23:15:32|63080.23
23:15:32|63077.56
23:15:34|63077.56
23:15:34|63077.56
23:15:35|63077.56
23:15:36|63077.56
23:15:37|63077.56
23:15:39|63077.56
23:15:40|63073.96
23:15:41|63073.96
23:15:42|63073.96
23:15:43|63073.96
23:15:44|63073.96
23:15:45|63073.96
23:15:46|63073.96
23:15:47|63073.96
23:15:48|63073.96
23:15:50|63073.96
23:15:51|63073.97
23:15:53|63073.97
23:15:55|63073.96
23:15:55|63073.96
23:15:57|63073.96
23:15:58|63073.96
23:15:59|63073.96
23:16:01|63073.96
23:16:01|63073.96
23:16:02|63073.96
23:16:03|63073.96
23:16:04|63073.96
23:16:05|63073.96
23:16:07|63073.96
23:16:07|63039.62
23:16:08|63032.
23:16:09|63032.
23:16:11|63022.
23:16:11|63020.25
23:16:12|63020.25
23:16:13|63020.25
23:16:15|63020.25
23:16:16|63020.25
23:16:17|63020.25
23:16:18|63020.25
23:16:19|63020.
23:16:21|63017.28
23:16:22|63009.58
23:16:23|63004.
23:16:23|63004.
23:16:25|63005.97
23:16:26|63005.97
23:16:26|63005.97
23:16:28|63005.97
23:16:29|63014.
23:16:30|63025.58
23:16:32|63025.58
23:16:32|63025.58
23:16:34|63025.58
23:16:35|63025.58
23:16:37|63025.58
23:16:37|63046.
23:16:38|63046.
23:16:40|63046.
23:16:41|63054.
23:16:42|63054.
23:16:42|63054.
23:16:44|63054.
23:16:45|63054.
23:16:45|63054.
23:16:47|63054.
23:16:48|63054.
23:16:49|63054.
23:16:50|63054.
23:16:51|63054.
23:16:52|63054.
23:16:54|63054.
23:16:55|63036.
23:16:56|63036.
23:16:57|63036.
23:16:58|63036.
23:17:00|63036.
23:17:01|63036.
23:17:01|63035.99
23:17:02|63035.99
23:17:03|63010.05
23:17:05|63010.05
23:17:06|63008.
23:17:06|63000.92
23:17:08|63000.92
23:17:08|63000.92
23:17:10|63000.
23:17:10|63000.
23:17:12|63000.
23:17:13|63000.01
23:17:14|63000.01
23:17:16|63000.01
23:17:17|62996.89
23:17:17|62996.89
23:17:19|62998.
23:17:19|62996.4
23:17:20|62996.4
23:17:22|62996.4
23:17:22|62996.4
23:17:23|62996.4
23:17:24|62996.4
23:17:25|62996.4
23:17:26|62989.56
23:17:27|62982.01
23:17:28|62982.01
23:17:29|62982.01
23:17:31|62982.01
23:17:31|62982.01
23:17:33|62982.01
23:17:34|62982.01
23:17:35|62982.01
23:17:36|62948.2
23:17:37|62960.11
23:17:38|62951.77
23:17:39|62951.77
23:17:40|62951.77
23:17:41|62951.77
23:17:41|62951.77
23:17:42|62942.02
23:17:44|62942.02
23:17:44|62942.02
23:17:46|62942.02
23:17:47|62942.02
23:17:48|62942.02
23:17:50|62947.25
23:17:50|62969.98
23:17:51|62969.98
23:17:53|62979.99
23:17:54|62980.
23:17:55|62980.
23:17:56|62980.
23:17:57|62967.98
23:17:58|62968.
23:17:59|62968.
23:18:00|62968.
23:18:02|62965.82
23:18:03|62965.82
23:18:04|62965.82
23:18:04|62989.98
23:18:05|62989.98
23:18:06|62989.98
23:18:08|62989.98
23:18:09|62987.98
23:18:10|62987.98
23:18:11|62987.98
23:18:12|62987.98
23:18:13|62987.98
23:18:14|62987.98
23:18:16|62987.98
23:18:16|62987.98
23:18:18|62987.98
23:18:19|62981.65
23:18:20|62981.65
23:18:21|62981.65
23:18:22|62980.61
23:18:22|62980.61
23:18:24|62980.61
23:18:25|62980.61
23:18:26|62980.61
23:18:27|62970.
23:18:29|62970.
23:18:29|62970.
23:18:31|62970.
23:18:31|62970.
23:18:33|62970.
23:18:33|62970.
23:18:34|62970.
23:18:36|62976.45
23:18:36|62976.45
23:18:37|62976.45
23:18:38|62976.45
23:18:39|62976.45
23:18:40|62976.45
23:18:42|62976.45
23:18:43|62970.
23:18:44|62970.
23:18:45|62970.
23:18:47|62970.
23:18:48|62970.
23:18:49|62970.
23:18:50|62970.
23:18:50|62970.
23:18:52|62970.
23:18:54|62970.17
23:18:54|62970.17
23:18:55|62970.17
23:18:57|62982.
23:18:58|62982.
23:18:59|62982.
23:19:00|62982.
23:19:01|62972.
23:19:03|62970.
23:19:04|62970.
23:19:05|62970.
23:19:07|62970.
23:19:08|62970.
23:19:08|62966.
23:19:09|62966.
23:19:11|62966.
23:19:11|62966.
23:19:12|62966.
23:19:14|62966.
23:19:15|62966.
23:19:16|62966.
23:19:17|62966.
23:19:18|62944.
23:19:20|62944.
23:19:20|62944.
23:19:21|62944.
23:19:23|62944.
23:19:23|62944.
23:19:24|62944.
23:19:25|62944.
23:19:26|62944.
23:19:27|62944.
23:19:28|62944.
23:19:29|62944.
23:19:30|62979.99
23:19:31|62979.99
23:19:33|62979.99
23:19:33|62979.99
23:19:34|62979.99
23:19:36|62979.99
23:19:37|62979.99
23:19:38|62979.99
23:19:38|62979.99
23:19:40|62979.99
23:19:41|62979.99
23:19:42|62979.99
23:19:42|62979.99
23:19:45|62979.99
23:19:46|62979.99
23:19:47|62979.99
23:19:48|62970.37
23:19:49|62970.37
23:19:49|62970.37
23:19:50|62970.37
23:19:51|62970.37
23:19:53|62970.37
23:19:54|62970.37
23:19:55|62970.37
23:19:55|62972.
23:19:56|62972.
23:19:59|62972.
23:20:00|62972.
23:20:01|62980.
23:20:02|62979.53
23:20:03|62976.
23:20:04|62976.
23:20:05|62972.
23:20:07|62972.01
23:20:07|62972.01
23:20:09|62972.01
23:20:10|62972.01
23:20:11|62979.99
23:20:12|62979.99
23:20:12|62979.99
23:20:14|62979.99
23:20:15|62979.99
23:20:15|62979.99
23:20:16|62978.01
23:20:18|62978.01
23:20:18|62972.
23:20:20|62973.67
23:20:20|62973.67
23:20:22|62973.67
23:20:23|62973.67
23:20:24|62973.67
23:20:25|62973.67
23:20:26|62973.67
23:20:28|62973.67
23:20:28|62973.67
23:20:29|62973.67
23:20:31|62973.67
23:20:32|62979.99
23:20:32|62979.99
23:20:34|62978.92
23:20:35|62978.92
23:20:35|62978.92
23:20:37|62966.02
23:20:38|62966.02
23:20:39|62966.02
23:20:39|62966.02
23:20:41|62966.02
23:20:42|62966.02
23:20:42|62966.02
23:20:44|62966.02
23:20:45|62966.02
23:20:46|62966.02
23:20:46|62966.02
23:20:47|62966.02
23:20:48|62966.02
23:20:50|62966.02
23:20:51|62966.02
23:20:52|62966.02
23:20:52|62966.02
23:20:54|62966.02
23:20:56|62966.02
23:20:57|62966.02
23:20:59|62966.02
23:20:59|62966.02
23:21:00|62974.
23:21:01|62974.
23:21:02|62974.
23:21:04|62974.
23:21:05|62974.
23:21:06|62972.
23:21:07|62972.
23:21:08|62972.
23:21:09|62972.
23:21:10|62956.
23:21:11|62956.
23:21:13|62956.01
23:21:14|62956.01
23:21:15|62956.01
23:21:15|62956.01
23:21:17|62956.01
23:21:18|62956.01
23:21:19|62956.01
23:21:19|62956.01
23:21:21|62954.
23:21:22|62954.
23:21:23|62954.
23:21:24|62948.98
23:21:25|62946.02
23:21:26|62946.02
23:21:27|62946.02
23:21:28|62946.02
23:21:29|62946.02
23:21:30|62946.02
23:21:31|62946.02
23:21:33|62946.02
23:21:33|62946.02
23:21:34|62946.02
23:21:35|62952.79
23:21:36|62952.79
23:21:37|62952.79
23:21:38|62952.79
23:21:39|62952.79
23:21:41|62952.79
23:21:42|62959.79
23:21:42|62959.79
23:21:43|62959.79
23:21:44|62959.79
23:21:45|62959.79
23:21:46|62959.79
23:21:47|62959.79
23:21:48|62959.79
23:21:49|62959.79
23:21:50|62959.79
23:21:52|62959.79
23:21:54|62944.78
23:21:55|62944.78
23:21:57|62944.78
23:21:57|62944.78
23:21:58|62944.78
23:21:59|62944.78
23:22:00|62946.
23:22:01|62946.
23:22:03|62942.51
23:22:05|62942.51
23:22:05|62952.01
23:22:06|62950.46
23:22:07|62950.46
23:22:08|62950.46
23:22:09|62950.46
23:22:11|62950.46
23:22:11|62950.46
23:22:12|62950.46
23:22:13|62950.46
23:22:14|62950.46
23:22:15|62950.46
23:22:17|62950.46
23:22:18|62950.46
23:22:18|62950.46
23:22:20|62950.46
23:22:20|62950.46
23:22:22|62950.46
23:22:23|62950.46
23:22:24|62950.46
23:22:25|62950.46
23:22:25|62912.51
23:22:27|62912.51
23:22:28|62878.98
23:22:28|62878.98
23:22:29|62889.12
23:22:30|62889.12
23:22:31|62889.12
23:22:33|62900.
23:22:33|62899.99
23:22:35|62899.99
23:22:36|62896.
23:22:36|62896.
23:22:37|62896.
23:22:38|62895.99
23:22:40|62895.99
23:22:41|62895.99
23:22:41|62895.99
23:22:43|62895.99
23:22:44|62895.99
23:22:45|62895.99
23:22:46|62895.99
23:22:46|62895.99
23:22:48|62895.99
23:22:49|62895.99
23:22:50|62895.99
23:22:51|62895.99
23:22:52|62894.
23:22:53|62894.
23:22:55|62890.
23:22:55|62890.
23:22:56|62890.
23:22:58|62890.
23:22:59|62890.
23:22:59|62890.
23:23:00|62890.
23:23:02|62882.
23:23:03|62883.4
23:23:03|62883.4
23:23:04|62882.
23:23:05|62884.
23:23:06|62884.
23:23:07|62884.
23:23:08|62884.
23:23:09|62884.
23:23:11|62884.
23:23:12|62900.
23:23:12|62900.
23:23:14|62900.
23:23:15|62900.
23:23:16|62900.
23:23:17|62905.99
23:23:18|62905.99
23:23:20|62905.99
23:23:20|62902.01
23:23:22|62900.01
23:23:23|62900.01
23:23:23|62900.01
23:23:25|62900.01
23:23:26|62900.01
23:23:27|62900.01
23:23:28|62900.01
23:23:29|62900.01
23:23:30|62901.83
23:23:31|62900.02
23:23:32|62900.02
23:23:33|62900.02
23:23:34|62900.02
23:23:35|62900.02
23:23:35|62900.02
23:23:37|62895.04
23:23:38|62895.04
23:23:39|62895.04
23:23:40|62894.01
23:23:42|62894.01
23:23:43|62894.01
23:23:43|62888.22
23:23:44|62888.22
23:23:45|62888.22
23:23:46|62888.22
23:23:48|62888.22
23:23:48|62888.22
23:23:50|62888.22
23:23:51|62888.22
23:23:52|62888.22
23:23:52|62888.22
23:23:54|62886.
23:23:56|62886.
23:23:57|62886.
23:23:58|62886.
23:23:59|62907.74
23:24:00|62912.36
23:24:01|62912.36
23:24:02|62912.36
23:24:03|62912.36
23:24:04|62912.36
23:24:05|62912.36
23:24:06|62912.36
23:24:07|62912.36
23:24:08|62912.36
23:24:09|62912.36
23:24:10|62920.02
23:24:12|62920.02
23:24:13|62920.02
23:24:14|62920.02
23:24:15|62920.02
23:24:16|62920.02
23:24:17|62920.02
23:24:18|62920.02
23:24:19|62920.02
23:24:20|62920.02
23:24:22|62920.02
23:24:23|62920.02
23:24:23|62920.02
23:24:24|62908.01
23:24:26|62908.01
23:24:26|62906.
23:24:27|62906.
23:24:28|62906.
23:24:29|62906.
23:24:31|62906.
23:24:31|62906.
23:24:32|62906.
23:24:34|62906.
23:24:34|62906.
23:24:35|62902.
23:24:37|62902.
23:24:38|62902.
23:24:38|62902.
23:24:39|62902.
23:24:40|62894.23
23:24:42|62894.23
23:24:42|62894.23
23:24:44|62894.23
23:24:44|62894.23
23:24:46|62894.23
23:24:47|62894.23
23:24:48|62894.23
23:24:49|62894.23
23:24:50|62894.23
23:24:52|62894.23
23:24:53|62894.23
23:24:53|62894.23
23:24:55|62894.23
23:24:55|62894.23
23:24:57|62894.23
23:24:58|62894.23
23:24:59|62901.89
23:25:00|62901.89
23:25:00|62898.01
23:25:02|62898.01
23:25:03|62898.01
23:25:05|62894.
23:25:06|62894.
23:25:07|62894.
23:25:08|62894.
23:25:08|62894.
23:25:09|62894.
23:25:10|62894.
23:25:12|62894.
23:25:13|62894.
23:25:14|62894.
23:25:15|62894.
23:25:15|62894.
23:25:17|62894.
23:25:17|62894.
23:25:19|62894.
23:25:20|62904.02
23:25:21|62904.02
23:25:22|62904.02
23:25:22|62904.02
23:25:24|62917.48
23:25:25|62917.48
23:25:25|62931.83
23:25:27|62920.
23:25:28|62920.
23:25:29|62920.
23:25:30|62920.
23:25:31|62915.97
23:25:32|62917.99
23:25:33|62917.99
23:25:34|62917.99
23:25:35|62917.99
23:25:36|62917.99
23:25:37|62917.99
23:25:38|62917.99
23:25:39|62917.99
23:25:40|62917.99
23:25:42|62917.99
23:25:42|62917.99
23:25:43|62917.99
23:25:45|62917.99
23:25:46|62917.99
23:25:47|62917.99
23:25:49|62917.99
23:25:49|62941.99
23:25:51|62945.99
23:25:52|62949.78
23:25:52|62949.78
23:25:54|62949.78
23:25:54|62949.78
23:25:56|62949.78
23:25:57|62949.78
23:25:58|62949.78
23:25:59|62949.78
23:26:00|62949.78
23:26:01|62949.78
23:26:02|62949.78
23:26:04|62949.78
23:26:04|62949.78
23:26:05|62948.01
23:26:06|62956.
23:26:07|62956.
23:26:08|62956.
23:26:09|62956.
23:26:10|62956.42
23:26:11|62948.
23:26:13|62948.
23:26:13|62948.
23:26:15|62948.
23:26:15|62948.
23:26:17|62948.
23:26:17|62948.
23:26:18|62948.
23:26:19|62948.
23:26:21|62948.
23:26:21|62948.
23:26:22|62946.
23:26:24|62946.
23:26:24|62946.
23:26:25|62946.
23:26:26|62946.
23:26:27|62946.
23:26:28|62946.
23:26:29|62946.
23:26:31|62946.
23:26:31|62946.
23:26:32|62944.01
23:26:33|62944.
23:26:35|62944.
23:26:35|62944.
23:26:37|62944.02
23:26:37|62952.
23:26:38|62952.
23:26:39|62952.
23:26:41|62952.
23:26:43|62952.
23:26:44|62952.
23:26:45|62952.
23:26:47|62956.
23:26:47|62963.99
23:26:49|62963.99
23:26:49|62963.99
23:26:50|62963.99
23:26:51|62963.99
23:26:52|62963.99
23:26:53|62964.
23:26:54|62964.
23:26:55|62964.
23:26:57|62964.
23:26:58|62964.
23:26:58|62964.
23:27:00|62964.
23:27:01|62964.
23:27:02|62964.
23:27:03|62964.
23:27:04|62964.
23:27:05|62964.
23:27:06|62954.
23:27:07|62954.
23:27:08|62954.
23:27:09|62954.
23:27:10|62954.
23:27:11|62954.
23:27:13|62954.
23:27:13|62954.
23:27:15|62954.
23:27:15|62954.
23:27:17|62954.
23:27:18|62954.04
23:27:18|62954.04
23:27:20|62954.04
23:27:21|62954.04
23:27:21|62954.04
23:27:23|62954.04
23:27:24|62962.11
23:27:25|62962.11
23:27:26|62962.11
23:27:27|62962.11
23:27:28|62962.11
23:27:29|62964.95
23:27:30|62964.96
23:27:31|62964.96
23:27:32|62964.96
23:27:33|62964.96
23:27:34|62964.96
23:27:36|62964.96
23:27:36|62964.96
23:27:37|62964.96
23:27:38|62964.96
23:27:39|62964.96
23:27:40|62964.96
23:27:41|62968.
23:27:43|62968.
23:27:45|62968.
23:27:45|62968.
23:27:48|62974.2
23:27:48|62974.2
23:27:49|62974.2
23:27:51|62974.2
23:27:51|62974.2
23:27:53|62974.2
23:27:54|62974.2
23:27:54|62974.2
23:27:55|62974.2
23:27:56|62974.2
23:27:57|62974.2
23:27:58|62974.2
23:27:59|62974.2
23:28:00|62974.2
23:28:01|62968.01
23:28:03|62968.01
23:28:04|62968.01
23:28:05|62974.3
23:28:06|62981.21
23:28:06|62981.21
23:28:08|62981.21
23:28:09|62981.21
23:28:09|62974.01
23:28:11|62974.01
23:28:11|62974.01
23:28:13|62974.01
23:28:14|62958.
23:28:15|62958.
23:28:17|62958.
23:28:17|62958.
23:28:18|62956.01
23:28:20|62956.01
23:28:20|62956.01
23:28:22|62956.01
23:28:23|62956.01
23:28:23|62956.01
23:28:24|62956.01
23:28:25|62956.01
23:28:26|62956.01
23:28:28|62956.01
23:28:28|62956.01
23:28:29|62956.01
23:28:31|62956.01
23:28:31|62956.01
23:28:32|62956.01
23:28:34|62956.01
23:28:35|62956.01
23:28:36|62956.01
23:28:37|62956.01
23:28:37|62956.01
23:28:39|62956.01
23:28:40|62956.01
23:28:41|62956.01
23:28:42|62947.15
23:28:43|62947.15
23:28:45|62947.15
23:28:46|62947.15
23:28:48|62941.99
23:28:48|62941.99
23:28:50|62941.99
23:28:52|62942.01
23:28:52|62942.01
23:28:53|62942.01
23:28:55|62942.01
23:28:56|62942.01
23:28:57|62956.
23:28:57|62956.
23:28:59|62956.
23:28:59|62956.
23:29:01|62956.
23:29:02|62956.
23:29:03|62956.
23:29:04|62956.
23:29:05|62956.
23:29:06|62944.02
23:29:07|62944.02
23:29:09|62944.02
23:29:10|62944.02
23:29:11|62944.02
23:29:12|62944.02
23:29:13|62944.02
23:29:14|62944.02
23:29:15|62944.02
23:29:16|62944.02
23:29:17|62944.02
23:29:19|62944.02
23:29:19|62944.02
23:29:20|62944.02
23:29:21|62944.02
23:29:22|62944.02
23:29:23|62944.02
23:29:24|62944.02
23:29:25|62944.02
23:29:26|62944.02
23:29:27|62944.02
23:29:28|62944.02
23:29:29|62944.02
23:29:30|62941.23
23:29:31|62941.23
23:29:33|62941.23
23:29:33|62941.23
23:29:34|62941.23
23:29:36|62941.23
23:29:37|62941.23
23:29:38|62941.24
23:29:39|62941.24
23:29:40|62941.24
23:29:41|62941.24
23:29:41|62941.24
23:29:42|62941.24
23:29:44|62941.24
23:29:44|62941.24
23:29:47|62941.24
23:29:48|62941.24
23:29:49|62941.24
23:29:51|62941.24
23:29:52|62941.24
23:29:53|62932.01
23:29:54|62932.01
23:29:55|62932.01
23:29:56|62932.01
23:29:57|62932.
23:29:58|62932.
23:30:00|62932.
23:30:01|62932.
23:30:02|62932.
23:30:03|62930.55
23:30:05|62930.55
23:30:06|62930.55
23:30:06|62930.55
23:30:08|62930.55
23:30:09|62930.55
23:30:11|62930.55
23:30:11|62930.55
23:30:12|62930.55
23:30:13|62930.55
23:30:14|62930.55
23:30:15|62930.55
23:30:16|62930.55
23:30:18|62930.55
23:30:18|62930.55
23:30:19|62930.55
23:30:20|62930.55
23:30:22|62930.55
23:30:22|62900.13
23:30:23|62900.13
23:30:25|62900.13
23:30:25|62900.13
23:30:26|62900.13
23:30:28|62900.13
23:30:29|62900.13
23:30:30|62900.13
23:30:31|62900.13
23:30:32|62900.13
23:30:33|62900.13
23:30:34|62939.77
23:30:35|62937.23
23:30:36|62937.23
23:30:37|62936.01
23:30:38|62936.01
23:30:39|62934.04
23:30:41|62934.04
23:30:41|62934.04
23:30:42|62934.04
23:30:43|62934.04
23:30:45|62934.04
23:30:47|62934.04
23:30:47|62934.04
23:30:49|62934.04
23:30:50|62934.04
23:30:51|62934.04
23:30:53|62934.01
23:30:54|62928.52
23:30:55|62928.52
23:30:56|62930.
23:30:57|62930.
23:30:59|62930.
23:30:59|62930.
23:31:01|62930.
23:31:02|62930.
23:31:02|62930.
23:31:04|62930.
23:31:05|62930.
23:31:05|62963.99
23:31:07|62963.99
23:31:08|62963.99
23:31:09|62963.99
23:31:10|62963.99
23:31:12|62963.99
23:31:12|62963.99
23:31:14|62963.99
23:31:14|62963.99
23:31:15|62963.99
23:31:17|62963.99
23:31:17|62963.99
23:31:18|62963.99
23:31:19|62963.99
23:31:21|62963.99
23:31:22|62963.99
23:31:23|62958.9
23:31:24|62958.9
23:31:25|62958.9
23:31:27|62958.9
23:31:28|62958.9
23:31:29|62958.9
23:31:29|62958.9
23:31:30|62958.9
23:31:31|62958.9
23:31:33|62958.9
23:31:34|62958.9
23:31:35|62958.9
23:31:35|62958.9
23:31:37|62958.9
23:31:38|62958.9
23:31:39|62958.9
23:31:40|62958.9
23:31:41|62958.9
23:31:42|62958.9
23:31:44|62958.9
23:31:45|62958.9
23:31:45|62958.9
23:31:47|62958.9
23:31:49|62958.9
23:31:49|62959.17
23:31:50|62959.17
23:31:52|62959.17
23:31:53|62959.17
23:31:54|62959.17
23:31:55|62959.17
23:31:56|62959.17
23:31:58|62959.17
23:31:58|62959.17
23:32:00|62959.17
23:32:00|62959.17
23:32:02|62959.17
23:32:03|62959.17
23:32:04|62959.17
23:32:06|62969.99
23:32:07|62969.99
23:32:08|62969.99
23:32:09|62969.99
23:32:10|62969.99
23:32:11|62969.99
23:32:12|62969.99
23:32:13|62969.99
23:32:14|62968.02
23:32:15|62968.02
23:32:16|62968.02
23:32:17|62968.02
23:32:19|62968.02
23:32:20|62968.02
23:32:20|62968.02
23:32:22|62968.02
23:32:23|62968.02
23:32:24|62968.02
23:32:27|62968.02
23:32:27|62968.02
23:32:29|62968.02
23:32:29|62974.
23:32:30|62974.
23:32:32|62974.
23:32:32|62974.
23:32:33|62966.71
23:32:34|62966.71
23:32:35|62966.71
23:32:36|62966.71
23:32:38|62966.72
23:32:38|62966.72
23:32:39|62966.72
23:32:41|62966.72
23:32:41|62966.72
23:32:43|62966.72
23:32:44|62966.72
23:32:45|62966.72
23:32:46|62966.72
23:32:47|62966.72
23:32:49|62966.72
23:32:51|62966.72
23:32:51|62966.72
23:32:53|62966.72
23:32:54|62966.72
23:32:55|62966.72
23:32:56|62966.72
23:32:57|62966.72
23:32:58|62966.72
23:32:59|62966.72
23:33:01|62966.72
23:33:02|62966.72
23:33:02|62966.72
23:33:03|62966.72
23:33:04|62966.72
23:33:05|62966.72
23:33:07|62966.72
23:33:08|62966.72
23:33:08|62966.72
23:33:09|62966.72
23:33:10|62966.71
23:33:12|62966.71
23:33:13|62966.71
23:33:14|62966.71
23:33:15|62966.71
23:33:15|62966.71
23:33:17|62966.71
23:33:17|62966.71
23:33:19|62966.71
23:33:20|62966.
23:33:21|62966.
23:33:22|62970.
23:33:23|62970.
23:33:24|62970.
23:33:26|62970.
23:33:26|62970.
23:33:27|62970.
23:33:28|62970.
23:33:29|62970.15
23:33:30|62970.15
23:33:31|62970.15
23:33:32|62970.15
23:33:33|62970.15
23:33:34|62970.15
23:33:35|62970.15
23:33:37|62964.66
23:33:38|62964.66
23:33:39|62964.66
23:33:40|62964.66
23:33:41|62964.
23:33:42|62964.
23:33:43|62964.
23:33:44|62964.
23:33:45|62964.
23:33:46|62964.
23:33:48|62964.
23:33:50|62964.
23:33:51|62964.
23:33:51|62964.
23:33:53|62964.
23:33:54|62964.
23:33:56|62964.
23:33:57|62966.38
23:33:58|62966.38
23:33:59|62966.38
23:33:59|62966.38
23:34:01|62966.38
23:34:02|62966.38
23:34:03|62966.38
23:34:04|62966.38
23:34:06|62966.38
23:34:07|62966.38
23:34:08|62968.88
23:34:08|62968.88
23:34:09|62968.88
23:34:10|62968.88
23:34:12|62967.45
23:34:12|62967.45
23:34:14|62967.45
23:34:15|62967.45
23:34:15|62967.45
23:34:17|62967.45
23:34:18|62967.45
23:34:18|62967.45
23:34:19|62967.45
23:34:21|62967.45
23:34:21|62967.45
23:34:23|62967.45
23:34:23|62967.45
23:34:25|62967.45
23:34:25|62967.45
23:34:27|62967.45
23:34:28|62973.98
23:34:30|62973.98
23:34:30|62973.98
23:34:31|62973.98
23:34:32|62973.98
23:34:33|62973.98
23:34:35|62973.98
23:34:35|62973.98
23:34:36|62973.98
23:34:37|62968.
23:34:38|62968.
23:34:39|62968.01
23:34:41|62968.01
23:34:41|62968.01
23:34:42|62968.01
23:34:43|62968.01
23:34:44|62968.01
23:34:46|62968.01
23:34:46|62968.01
23:34:47|62968.01
23:34:50|62968.01
23:34:51|62968.01
23:34:52|62968.01
23:34:52|62968.01
23:34:53|62960.
23:34:55|62960.
23:34:56|62960.
23:34:57|62960.
23:34:58|62960.
23:34:59|62960.
23:35:00|62960.
23:35:01|62960.
23:35:02|62960.01
23:35:03|62960.
23:35:04|62960.
23:35:06|62960.
23:35:06|62960.
23:35:07|62953.86
23:35:08|62953.86
23:35:10|62953.86
23:35:11|62953.86
23:35:12|62953.86
23:35:13|62953.86
23:35:14|62953.86
23:35:15|62941.99
23:35:16|62941.99
23:35:18|62936.01
23:35:18|62936.
23:35:19|62936.
23:35:20|62930.
23:35:21|62930.
23:35:22|62930.
23:35:23|62930.
23:35:24|62930.
23:35:25|62930.
23:35:26|62930.
23:35:28|62930.
23:35:28|62930.
23:35:29|62930.
23:35:30|62930.
23:35:32|62930.
23:35:32|62930.
23:35:33|62930.
23:35:35|62920.01
23:35:36|62920.01
23:35:37|62920.01
23:35:38|62921.1
23:35:39|62908.
23:35:40|62902.
23:35:41|62896.84
23:35:42|62896.84
23:35:43|62896.84
23:35:45|62894.
23:35:46|62894.
23:35:47|62894.
23:35:48|62889.99
23:35:48|62889.99
23:35:50|62889.99
23:35:51|62889.73
23:35:52|62889.73
23:35:53|62889.72
23:35:54|62889.72
23:35:55|62861.28
23:35:56|62861.12
23:35:57|62858.01
23:35:58|62858.01
23:36:00|62858.01
23:36:01|62867.99
23:36:01|62867.99
23:36:03|62867.99
23:36:03|62867.99
23:36:04|62867.99
23:36:06|62867.99
23:36:07|62880.
23:36:07|62880.
23:36:09|62890.
23:36:09|62890.
23:36:10|62894.
23:36:11|62892.02
23:36:13|62892.02
23:36:14|62892.02
23:36:14|62892.01
23:36:16|62892.01
23:36:17|62887.07
23:36:17|62887.07
23:36:19|62887.07
23:36:20|62887.07
23:36:21|62887.07
23:36:23|62887.07
23:36:23|62887.07
23:36:24|62888.
23:36:26|62904.
23:36:27|62904.
23:36:28|62906.
23:36:29|62906.
23:36:30|62906.
23:36:31|62904.
23:36:31|62904.
23:36:33|62904.
23:36:34|62904.
23:36:34|62904.
23:36:37|62904.
23:36:37|62904.
23:36:38|62904.
23:36:40|62904.
23:36:40|62904.
23:36:42|62904.
23:36:42|62904.
23:36:43|62904.
23:36:44|62904.
23:36:46|62904.
23:36:46|62904.
23:36:47|62892.9
23:36:49|62892.9
23:36:50|62892.9
23:36:51|62892.9
23:36:52|62892.9
23:36:53|62892.9
23:36:54|62892.9
23:36:54|62892.9
23:36:56|62892.9
23:36:57|62892.9
23:36:58|62892.9
23:36:59|62892.9
23:37:00|62892.9
23:37:01|62893.7
23:37:02|62893.7
23:37:03|62893.7
23:37:04|62909.64
23:37:05|62912.
23:37:06|62912.
23:37:07|62912.
23:37:08|62912.
23:37:10|62912.
23:37:11|62912.
23:37:11|62908.
23:37:13|62908.
23:37:14|62898.65
23:37:14|62898.65
23:37:15|62898.65
23:37:17|62898.65
23:37:18|62898.65
23:37:19|62898.65
23:37:20|62898.65
23:37:21|62898.65
23:37:22|62898.65
23:37:22|62898.65
23:37:23|62905.55
23:37:24|62905.55
23:37:26|62905.55
23:37:27|62905.55
23:37:27|62905.55
23:37:29|62905.55
23:37:30|62905.55
23:37:31|62905.55
23:37:32|62904.
23:37:33|62904.
23:37:33|62904.
23:37:34|62904.
23:37:35|62904.
23:37:37|62904.
23:37:38|62906.
23:37:38|62906.
23:37:41|62906.
23:37:42|62906.
23:37:44|62906.
23:37:44|62906.
23:37:46|62906.
23:37:47|62912.
23:37:47|62912.
23:37:48|62912.
23:37:51|62912.9
23:37:51|62912.9
23:37:53|62912.9
23:37:54|62912.9
23:37:54|62912.9
23:37:55|62912.9
23:37:57|62912.9
23:37:58|62912.9
23:37:58|62912.9
23:38:00|62912.9
23:38:01|62912.9
23:38:02|62912.9
23:38:03|62912.9
23:38:04|62912.9
23:38:05|62908.01
23:38:06|62908.01
23:38:07|62908.01
23:38:08|62908.01
23:38:09|62908.01
23:38:10|62908.01
23:38:11|62908.01
23:38:12|62908.01
23:38:13|62908.01
23:38:14|62908.01
23:38:15|62908.01
23:38:16|62907.15
23:38:17|62907.15
23:38:18|62904.
23:38:19|62904.
23:38:21|62904.
23:38:21|62904.
23:38:22|62904.
23:38:23|62904.
23:38:24|62904.
23:38:26|62897.48
23:38:26|62892.
23:38:27|62892.
23:38:29|62892.
23:38:29|62892.
23:38:30|62892.
23:38:31|62892.
23:38:32|62892.
23:38:33|62892.
23:38:35|62878.
23:38:35|62878.
23:38:36|62878.
23:38:38|62859.99
23:38:38|62859.99
23:38:39|62859.99
23:38:42|62859.99
23:38:42|62859.99
23:38:45|62858.78
23:38:45|62858.78
23:38:46|62860.01
23:38:47|62860.01
23:38:48|62860.01
23:38:50|62860.01
23:38:50|62860.01
23:38:52|62860.01
23:38:52|62860.01
23:38:54|62860.01
23:38:55|62858.
23:38:56|62858.
23:38:57|62858.
23:38:58|62858.
23:38:59|62858.
23:39:00|62858.
23:39:01|62858.
23:39:02|62858.
23:39:03|62858.
23:39:04|62858.
23:39:05|62858.
23:39:06|62858.
23:39:07|62858.
23:39:08|62858.
23:39:10|62858.
23:39:11|62858.
23:39:11|62872.
23:39:13|62872.
23:39:13|62872.
23:39:15|62875.99
23:39:15|62875.99
23:39:17|62875.99
23:39:17|62875.99
23:39:19|62875.99
23:39:20|62875.99
23:39:21|62873.81
23:39:22|62873.81
23:39:23|62873.81
23:39:24|62873.81
23:39:25|62873.81
23:39:27|62873.81
23:39:28|62873.81
23:39:29|62873.81
23:39:29|62873.81
23:39:30|62873.81
23:39:31|62873.81
23:39:33|62873.81
23:39:34|62872.01
23:39:35|62872.01
23:39:36|62872.01
23:39:37|62872.01
23:39:39|62872.01
23:39:39|62888.8
23:39:41|62895.99
23:39:41|62895.99
23:39:43|62895.99
23:39:44|62895.99
23:39:45|62895.99
23:39:46|62898.08
23:39:47|62898.
23:39:48|62898.
23:39:49|62898.
23:39:50|62898.
23:39:51|62898.
23:39:53|62898.
23:39:54|62898.
23:39:54|62898.
23:39:55|62898.
23:39:57|62898.
23:39:57|62898.
23:39:59|62898.
23:40:00|62898.
23:40:01|62898.
23:40:02|62898.
23:40:03|62898.
23:40:04|62896.
23:40:05|62896.
23:40:06|62896.
23:40:07|62896.
23:40:08|62896.
23:40:09|62896.
23:40:10|62896.
23:40:11|62896.
23:40:12|62896.
23:40:14|62896.
23:40:14|62896.
23:40:15|62896.
23:40:16|62896.
23:40:17|62896.
23:40:18|62896.
23:40:19|62896.
23:40:20|62896.
23:40:21|62896.
23:40:22|62896.
23:40:23|62896.
23:40:24|62896.
23:40:25|62886.
23:40:26|62886.
23:40:27|62886.
23:40:28|62886.
23:40:29|62886.
23:40:31|62886.
23:40:32|62886.
23:40:32|62884.02
23:40:34|62884.02
23:40:35|62884.02
23:40:37|62884.02
23:40:37|62884.02
23:40:38|62884.01
23:40:39|62884.01
23:40:40|62884.01
23:40:42|62884.01
23:40:42|62891.7
23:40:43|62891.7
23:40:44|62905.9
23:40:45|62905.9
23:40:46|62905.9
23:40:47|62903.98
23:40:49|62903.98
23:40:49|62903.98
23:40:50|62902.
23:40:52|62902.
23:40:52|62902.
23:40:53|62902.
23:40:54|62902.
23:40:55|62902.
23:40:57|62902.
23:40:58|62902.
23:40:59|62902.
23:41:00|62902.
23:41:00|62902.
23:41:02|62902.
23:41:03|62902.
23:41:04|62902.
23:41:05|62902.
23:41:06|62902.
23:41:07|62902.
23:41:08|62902.
23:41:09|62902.
23:41:10|62902.
23:41:12|62902.
23:41:13|62902.
23:41:14|62902.
23:41:15|62902.
23:41:16|62902.
23:41:16|62902.
23:41:17|62899.99
23:41:19|62899.99
23:41:20|62899.99
23:41:21|62899.99
23:41:22|62892.
23:41:23|62892.
23:41:24|62892.
23:41:25|62892.
23:41:26|62892.
23:41:27|62892.
23:41:28|62892.
23:41:29|62892.
23:41:30|62892.
23:41:31|62892.
23:41:33|62892.
23:41:34|62896.
23:41:34|62896.
23:41:36|62896.
23:41:37|62896.
23:41:38|62896.
23:41:39|62896.
23:41:40|62896.
23:41:41|62896.
23:41:42|62896.
23:41:43|62896.
23:41:45|62896.
23:41:46|62896.
23:41:47|62896.
23:41:47|62896.
23:41:49|62896.
23:41:50|62896.
23:41:50|62896.
23:41:52|62896.
23:41:53|62896.
23:41:54|62896.
23:41:55|62896.
23:41:56|62896.
23:41:57|62896.
23:41:57|62896.
23:41:59|62896.
23:42:00|62896.
23:42:01|62896.
23:42:02|62896.
23:42:03|62896.
23:42:04|62896.
23:42:06|62896.
23:42:06|62896.
23:42:07|62896.
23:42:08|62896.
23:42:09|62896.
23:42:10|62896.
23:42:11|62896.
23:42:12|62896.
23:42:14|62896.
23:42:14|62896.
23:42:15|62896.
23:42:17|62896.
23:42:17|62885.89
23:42:19|62885.9
23:42:19|62885.9
23:42:20|62885.9
23:42:21|62885.9
23:42:22|62885.9
23:42:24|62885.9
23:42:25|62885.9
23:42:26|62885.9
23:42:27|62885.9
23:42:27|62885.9
23:42:29|62885.9
23:42:30|62885.9
23:42:30|62885.9
23:42:31|62885.9
23:42:33|62885.9
23:42:34|62885.9
23:42:35|62885.9
23:42:36|62885.9
23:42:37|62889.08
23:42:38|62889.08
23:42:39|62889.08
23:42:41|62889.08
23:42:42|62889.08
23:42:43|62889.08
23:42:44|62878.
23:42:46|62878.
23:42:46|62878.
23:42:47|62869.07
23:42:48|62869.07
23:42:50|62868.
23:42:51|62862.
23:42:51|62862.
23:42:53|62862.
23:42:54|62862.
23:42:54|62860.01
23:42:55|62860.01
23:42:57|62860.01
23:42:58|62860.01
23:42:59|62860.01
23:43:00|62860.01
23:43:01|62859.83
23:43:02|62872.
23:43:03|62872.
23:43:04|62872.
23:43:05|62872.
23:43:06|62872.
23:43:07|62872.
23:43:08|62872.
23:43:09|62872.
23:43:10|62872.
23:43:11|62872.
23:43:12|62872.
23:43:13|62872.
23:43:14|62872.
23:43:15|62872.
23:43:17|62872.
23:43:17|62872.
23:43:18|62885.2
23:43:20|62885.2
23:43:20|62885.2
23:43:21|62885.2
23:43:22|62885.2
23:43:24|62885.2
23:43:24|62885.29
23:43:25|62885.29
23:43:26|62885.29
23:43:27|62885.29
23:43:29|62885.29
23:43:30|62885.29
23:43:31|62885.29
23:43:33|62885.29
23:43:34|62885.29
23:43:36|62885.29
23:43:36|62885.29
23:43:37|62885.29
23:43:39|62885.28
23:43:40|62885.28
23:43:41|62885.28
23:43:42|62882.
23:43:44|62882.
23:43:44|62882.
23:43:46|62882.01
23:43:47|62882.01
23:43:48|62882.01
23:43:49|62882.01
23:43:50|62882.01
23:43:52|62882.01
23:43:53|62882.01
23:43:53|62882.01
23:43:55|62882.01
23:43:55|62886.
23:43:57|62886.
23:43:57|62886.
23:43:58|62886.
23:43:59|62886.
23:44:01|62886.
23:44:02|62886.
23:44:03|62886.
23:44:04|62891.19
23:44:05|62891.19
23:44:06|62891.18
23:44:07|62891.18
23:44:08|62891.18
23:44:08|62891.18
23:44:10|62891.18
23:44:11|62891.18
23:44:12|62891.18
23:44:12|62891.18
23:44:14|62891.18
23:44:15|62891.18
23:44:16|62891.18
23:44:17|62891.18
23:44:18|62891.18
23:44:19|62891.18
23:44:20|62884.
23:44:22|62884.
23:44:22|62884.
23:44:23|62884.01
23:44:25|62891.51
23:44:25|62891.51
23:44:27|62891.51
23:44:28|62891.51
23:44:30|62891.51
23:44:30|62891.51
23:44:31|62891.51
23:44:33|62891.51
23:44:33|62891.51
23:44:35|62891.52
23:44:37|62891.52
23:44:38|62891.52
23:44:39|62891.52
23:44:40|62891.52
23:44:42|62891.52
23:44:44|62891.52
23:44:44|62891.52
23:44:45|62891.52
23:44:47|62891.52
23:44:48|62891.52
23:44:50|62891.52
23:44:51|62891.52
23:44:52|62891.52
23:44:53|62891.52
23:44:54|62891.52
23:44:55|62891.52
23:44:56|62891.52
23:44:57|62891.52
23:44:59|62891.52
23:45:00|62891.52
23:45:00|62914.35
23:45:02|62916.
23:45:03|62916.
23:45:05|62916.
23:45:06|62916.
23:45:07|62916.
23:45:08|62916.
23:45:09|62916.
23:45:10|62916.
23:45:11|62916.
23:45:13|62916.
23:45:15|62916.
23:45:15|62916.
23:45:17|62916.
23:45:19|62916.
23:45:20|62912.
23:45:21|62912.
23:45:22|62912.
23:45:23|62912.
23:45:25|62912.
23:45:25|62912.
23:45:27|62936.
23:45:28|62936.
23:45:29|62936.
23:45:30|62936.
23:45:31|62941.44
23:45:32|62941.44
23:45:34|62941.98
23:45:35|62941.98
23:45:35|62941.98
23:45:37|62941.99
23:45:38|62941.99
23:45:39|62941.99
23:45:41|62949.45
23:45:42|62956.
23:45:43|62956.
23:45:44|62958.
23:45:44|62952.
23:45:45|62942.
23:45:48|62942.
23:45:48|62941.98
23:45:49|62946.9
23:45:51|62946.9
23:45:52|62944.
23:45:53|62944.
23:45:54|62944.
23:45:55|62934.
23:45:56|62930.
23:45:57|62930.
23:45:58|62926.
23:45:59|62926.
23:46:00|62926.
23:46:01|62926.
23:46:02|62926.
23:46:03|62926.
23:46:04|62926.
23:46:05|62926.
23:46:06|62926.
23:46:07|62925.83
23:46:08|62925.83
23:46:10|62925.83
23:46:10|62942.
23:46:12|62942.
23:46:13|62942.
23:46:13|62942.
23:46:15|62942.
23:46:15|62942.
23:46:17|62942.
23:46:18|62942.
23:46:20|62976.02
23:46:21|62965.99
23:46:22|62965.99
23:46:23|62965.99
23:46:24|62965.99
23:46:25|62965.99
23:46:27|62965.99
23:46:27|62965.99
23:46:28|62965.99
23:46:30|62965.99
23:46:30|62965.99
23:46:32|62965.99
23:46:33|62965.99
23:46:34|62962.
23:46:36|62955.83
23:46:37|62955.83
23:46:37|62973.2
23:46:38|62973.2
23:46:40|62973.2
23:46:40|62973.2
23:46:41|62966.
23:46:42|62964.
23:46:43|62964.
23:46:45|62964.
23:46:45|62964.
23:46:47|62964.01
23:46:48|62964.01
23:46:48|62964.01
23:46:50|62964.01
23:46:50|62964.01
23:46:52|62964.01
23:46:53|62964.01
23:46:53|62964.01
23:46:55|62981.82
23:46:56|62968.18
23:46:57|62968.18
23:46:58|62968.18
23:46:59|62968.18
23:47:00|62968.18
23:47:01|62965.99
23:47:02|62965.99
23:47:04|62962.01
23:47:04|62962.01
23:47:05|62962.01
23:47:06|62958.
23:47:07|62958.
23:47:09|62958.
23:47:10|62958.
23:47:11|62958.
23:47:12|62958.
23:47:12|62958.
23:47:13|62958.01
23:47:15|62958.01
23:47:15|62958.01
23:47:16|62958.01
23:47:19|62958.01
23:47:19|62958.01
23:47:21|62958.01
23:47:22|62958.01
23:47:23|62958.01
23:47:24|62958.01
23:47:26|62958.01
23:47:26|62958.01
23:47:28|62958.01
23:47:28|62958.01
23:47:30|62958.01
23:47:30|62958.01
23:47:31|62958.01
23:47:32|62958.01
23:47:33|62958.01
23:47:34|62968.
23:47:36|62968.
23:47:37|62968.
23:47:38|62968.
23:47:39|62968.01
23:47:40|62968.
23:47:42|62968.
23:47:42|62968.
23:47:44|62968.
23:47:45|62968.
23:47:46|62968.
23:47:46|62968.
23:47:47|62968.
23:47:48|62968.
23:47:50|62968.01
23:47:50|62968.01
23:47:52|62968.01
23:47:52|62968.01
23:47:53|62966.01
23:47:55|62966.01
23:47:55|62966.01
23:47:56|62966.01
23:47:58|62966.01
23:47:59|62966.01
23:48:00|62966.01
23:48:01|62964.19
23:48:02|62964.19
23:48:03|62964.19
23:48:04|62964.19
23:48:05|62964.19
23:48:06|62963.47
23:48:07|62963.47
23:48:09|62963.47
23:48:09|62963.47
23:48:11|62963.47
23:48:12|62960.
23:48:12|62960.
23:48:14|62960.
23:48:16|62960.
23:48:17|62960.
23:48:17|62960.
23:48:19|62963.46
23:48:21|62963.46
23:48:22|62963.46
23:48:23|62963.46
23:48:23|62963.46
23:48:25|62962.
23:48:26|62962.
23:48:28|62962.
23:48:28|62962.
23:48:30|62962.
23:48:31|62962.
23:48:31|62962.
23:48:32|62962.
23:48:34|62962.
23:48:34|62982.63
23:48:36|62961.73
23:48:36|62970.
23:48:37|62970.
23:48:38|62970.
23:48:40|62972.01
23:48:41|62972.01
23:48:41|62972.
23:48:42|62969.73
23:48:43|62969.73
23:48:45|62962.
23:48:46|62962.
23:48:47|62962.
23:48:48|62960.
23:48:49|62960.
23:48:50|62960.
23:48:51|62960.
23:48:52|62960.
23:48:54|62960.
23:48:54|62960.
23:48:55|62960.
23:48:57|62960.
23:48:57|62960.
23:48:59|62960.
23:48:59|62960.
23:49:01|62964.
23:49:01|62980.16
23:49:03|62980.16
23:49:03|62980.16
23:49:05|62980.16
23:49:05|63012.99
23:49:07|63022.
23:49:08|63048.04
23:49:09|63054.
23:49:10|63054.
23:49:11|63054.
23:49:12|63054.
23:49:12|63028.01
23:49:14|63026.01
23:49:14|63026.01
23:49:16|63026.01
23:49:17|63026.01
23:49:18|63018.
23:49:20|63018.
23:49:20|63013.19
23:49:22|63013.19
23:49:22|63013.19
23:49:23|63004.01
23:49:24|63004.01
23:49:26|63004.01
23:49:27|63002.
23:49:29|63002.
23:49:29|63005.17
23:49:30|63005.17
23:49:32|63005.17
23:49:32|63005.17
23:49:33|63005.17
23:49:34|63005.17
23:49:36|63005.17
23:49:37|63005.17
23:49:38|63005.17
23:49:38|63005.17
23:49:41|63005.17
23:49:41|63005.17
23:49:43|63005.17
23:49:43|63030.
23:49:44|63030.01
23:49:45|63030.01
23:49:46|63060.
23:49:47|63070.
23:49:48|63070.
23:49:49|63068.
23:49:50|63068.
23:49:51|63075.99
23:49:52|63075.99
23:49:54|63072.01
23:49:54|63073.99
23:49:56|63070.
23:49:58|63070.
23:49:58|63062.
23:49:59|63062.
23:50:00|63062.
23:50:01|63062.
23:50:03|63062.
23:50:03|63062.
23:50:05|63062.
23:50:06|63053.99
23:50:07|63053.99
23:50:08|63053.99
23:50:08|63053.99
23:50:09|63053.99
23:50:11|63053.99
23:50:12|63053.99
23:50:13|63073.99
23:50:14|63073.99
23:50:14|63073.99
23:50:15|63073.99
23:50:18|63073.99
23:50:18|63073.99
23:50:20|63084.
23:50:21|63085.99
23:50:22|63087.23
23:50:23|63087.23
23:50:24|63087.23
23:50:26|63096.
23:50:26|63096.
23:50:27|63096.
23:50:29|63096.
23:50:30|63096.
23:50:31|63096.
23:50:33|63096.
23:50:33|63096.
23:50:35|63096.
23:50:36|63096.
23:50:37|63096.
23:50:38|63082.87
23:50:39|63089.99
23:50:40|63089.99
23:50:41|63089.99
23:50:42|63093.99
23:50:43|63093.99
23:50:44|63093.99
23:50:45|63092.
23:50:47|63092.
23:50:47|63088.
23:50:49|63088.01
23:50:50|63082.
23:50:51|63082.
23:50:52|63082.
23:50:54|63082.
23:50:54|63082.
23:50:56|63082.
23:50:57|63082.
23:50:58|63082.
23:50:59|63082.
23:51:00|63082.32
23:51:01|63082.32
23:51:02|63082.32
23:51:04|63082.32
23:51:05|63093.98
23:51:06|63093.98
23:51:06|63096.
23:51:07|63096.
23:51:08|63096.
23:51:10|63096.
23:51:10|63096.
23:51:11|63096.
23:51:13|63096.
23:51:13|63096.
23:51:14|63096.
23:51:15|63096.
23:51:17|63096.
23:51:17|63096.
23:51:20|63096.
23:51:21|63084.01
23:51:22|63084.
23:51:23|63084.
23:51:24|63084.
23:51:25|63084.
23:51:27|63084.
23:51:27|63084.
23:51:28|63084.
23:51:29|63084.
23:51:31|63084.
23:51:32|63084.
23:51:33|63084.
23:51:34|63084.
23:51:35|63086.
23:51:36|63092.
23:51:37|63092.
23:51:38|63092.
23:51:40|63092.
23:51:40|63092.
23:51:42|63092.
23:51:43|63092.
23:51:43|63092.
23:51:45|63092.
23:51:46|63092.
23:51:47|63092.
23:51:48|63092.
23:51:49|63092.
23:51:51|63092.
23:51:52|63092.
23:51:52|63092.
23:51:54|63090.
23:51:55|63090.
23:51:55|63090.
23:51:56|63090.
23:51:57|63090.
23:51:59|63090.
23:52:00|63090.
23:52:01|63090.01
23:52:02|63090.01
23:52:03|63090.01
23:52:04|63090.01
23:52:05|63090.
23:52:06|63090.
23:52:07|63090.
23:52:08|63090.
23:52:09|63088.76
23:52:10|63088.76
23:52:11|63084.91
23:52:12|63084.91
23:52:14|63084.91
23:52:14|63084.91
23:52:15|63074.
23:52:16|63074.
23:52:17|63074.
23:52:19|63074.
23:52:21|63074.
23:52:21|63063.92
23:52:24|63063.92
23:52:25|63063.92
23:52:26|63056.01
23:52:27|63056.01
23:52:28|63056.01
23:52:30|63056.01
23:52:30|63050.
23:52:32|63050.
23:52:33|63065.72
23:52:34|63065.72
23:52:35|63065.72
23:52:35|63065.72
23:52:37|63065.72
23:52:37|63065.72
23:52:39|63065.72
23:52:40|63082.01
23:52:40|63082.01
23:52:41|63082.01
23:52:42|63082.01
23:52:43|63082.01
23:52:45|63082.01
23:52:46|63082.01
23:52:47|63082.01
23:52:49|63082.01
23:52:50|63082.01
23:52:51|63082.01
23:52:51|63082.01
23:52:52|63082.
23:52:54|63082.
23:52:55|63088.09
23:52:56|63088.09
23:52:57|63094.
23:52:57|63094.
23:53:00|63094.
23:53:00|63094.01
23:53:01|63094.01
23:53:02|63094.01
23:53:04|63094.01
23:53:05|63094.01
23:53:06|63094.01
23:53:07|63094.01
23:53:08|63094.01
23:53:09|63094.01
23:53:09|63094.01
23:53:10|63094.01
23:53:11|63094.01
23:53:13|63094.01
23:53:14|63092.
23:53:15|63092.
23:53:16|63092.
23:53:17|63099.4
23:53:18|63099.4
23:53:19|63099.4
23:53:20|63099.4
23:53:21|63099.4
23:53:22|63099.4
23:53:23|63099.4
23:53:24|63099.4
23:53:26|63112.
23:53:28|63102.63
23:53:29|63102.63
23:53:29|63109.1
23:53:30|63113.99
23:53:32|63127.98
23:53:32|63124.
23:53:34|63136.
23:53:35|63154.34
23:53:36|63161.99
23:53:37|63164.69
23:53:38|63164.69
23:53:39|63164.69
23:53:40|63149.44
23:53:41|63149.44
23:53:42|63149.31
23:53:44|63149.31
23:53:44|63149.31
23:53:45|63149.31
23:53:46|63149.31
23:53:47|63149.31
23:53:49|63149.31
23:53:49|63152.
23:53:51|63152.
23:53:52|63151.98
23:53:53|63151.99
23:53:54|63162.
23:53:55|63160.
23:53:56|63160.
23:53:57|63160.
23:53:58|63160.
23:54:00|63160.
23:54:01|63160.
23:54:02|63160.
23:54:02|63160.
23:54:03|63160.
23:54:05|63164.69
23:54:06|63164.69
23:54:07|63164.69
23:54:08|63164.69
23:54:09|63164.69
23:54:10|63166.
23:54:11|63166.
23:54:12|63166.
23:54:13|63158.
23:54:14|63158.
23:54:15|63158.
23:54:16|63158.
23:54:17|63158.
23:54:18|63158.
23:54:19|63146.01
23:54:20|63146.01
23:54:22|63138.01
23:54:24|63138.01
23:54:24|63138.01
23:54:26|63138.01
23:54:26|63126.
23:54:28|63126.
23:54:29|63126.
23:54:30|63126.
23:54:31|63118.01
23:54:31|63118.01
23:54:32|63113.63
23:54:34|63112.79
23:54:36|63112.79
23:54:36|63112.79
23:54:38|63110.
23:54:38|63110.07
23:54:39|63110.07
23:54:41|63110.07
23:54:42|63105.98
23:54:42|63105.98
23:54:44|63105.98
23:54:45|63105.98
23:54:46|63105.98
23:54:47|63105.98
23:54:48|63105.98
23:54:49|63105.98
23:54:50|63105.98
23:54:51|63105.98
23:54:52|63105.98
23:54:53|63105.98
23:54:54|63101.01
23:54:55|63101.01
23:54:57|63101.01
23:54:57|63101.01
23:54:58|63101.01
23:54:59|63101.01
23:55:00|63101.01
23:55:01|63101.01
23:55:02|63101.01
23:55:04|63101.01
23:55:04|63101.01
23:55:06|63109.31
23:55:06|63106.
23:55:07|63102.
23:55:08|63100.
23:55:10|63100.
23:55:10|63100.
23:55:11|63100.
23:55:13|63100.
23:55:13|63100.
23:55:14|63100.
23:55:17|63100.
23:55:17|63100.
23:55:19|63100.
23:55:19|63094.01
23:55:20|63094.01
23:55:21|63094.01
23:55:23|63094.01
23:55:24|63094.01
23:55:25|63109.99
23:55:27|63109.99
23:55:28|63109.99
23:55:29|63109.99
23:55:30|63109.99
23:55:31|63108.
23:55:32|63108.
23:55:34|63107.07
23:55:35|63107.07
23:55:35|63102.4
23:55:36|63102.4
23:55:38|63102.4
23:55:39|63102.4
23:55:41|63102.4
23:55:42|63102.4
23:55:42|63102.01
23:55:43|63102.01
23:55:45|63089.99
23:55:46|63089.99
23:55:48|63089.99
23:55:48|63080.
23:55:50|63080.
23:55:51|63080.
23:55:52|63080.
23:55:53|63080.
23:55:54|63076.
23:55:55|63074.
23:55:56|63074.
23:55:57|63074.
23:55:58|63074.
23:55:59|63074.
23:56:00|63074.
23:56:01|63086.
23:56:02|63097.99
23:56:03|63097.99
23:56:04|63097.99
23:56:05|63097.99
23:56:06|63097.99
23:56:07|63097.99
23:56:09|63097.99
23:56:10|63097.99
23:56:10|63097.99
23:56:12|63097.99
23:56:13|63096.
23:56:14|63096.
23:56:15|63096.
23:56:16|63096.
23:56:17|63096.
23:56:18|63096.
23:56:19|63096.
23:56:20|63096.
23:56:21|63096.
23:56:22|63093.5
23:56:23|63093.5
23:56:24|63093.5
23:56:25|63093.5
23:56:26|63093.5
23:56:27|63093.5
23:56:29|63093.5
23:56:29|63093.5
23:56:31|63093.5
23:56:32|63093.5
23:56:33|63093.5
23:56:34|63093.5
23:56:35|63093.5
23:56:36|63092.
23:56:37|63092.
23:56:38|63092.
23:56:39|63092.
23:56:40|63104.01
23:56:41|63104.01
23:56:42|63104.01
23:56:43|63098.
23:56:45|63098.
23:56:46|63098.
23:56:47|63098.
23:56:48|63098.
23:56:49|63098.
23:56:49|63098.
23:56:50|63098.
23:56:51|63098.
23:56:53|63098.
23:56:54|63098.
23:56:55|63098.
23:56:56|63098.
23:56:57|63098.
23:56:58|63098.
23:56:59|63098.
23:57:00|63098.
23:57:01|63098.
23:57:02|63097.99
23:57:03|63097.99
23:57:04|63097.99
23:57:05|63097.99
23:57:06|63097.99
23:57:08|63097.99
23:57:08|63097.99
23:57:09|63097.99
23:57:11|63097.99
23:57:12|63066.
23:57:12|63066.
23:57:13|63066.
23:57:14|63066.
23:57:15|63064.
23:57:17|63064.
23:57:18|63064.
23:57:19|63064.
23:57:20|63064.
23:57:22|63064.
23:57:22|63064.
23:57:24|63061.74
23:57:26|63061.74
23:57:27|63061.74
23:57:28|63061.74
23:57:29|63061.74
23:57:30|63043.43
23:57:32|63043.43
23:57:32|63030.
23:57:33|63030.
23:57:35|63030.
23:57:35|63030.
23:57:38|63025.2
23:57:38|63025.2
23:57:39|63025.2
23:57:41|63029.99
23:57:42|63037.79
23:57:43|63037.79
23:57:44|63037.79
23:57:46|63037.79
23:57:47|63037.79
23:57:48|63037.79
23:57:49|63037.79
23:57:51|63037.79
23:57:51|63037.79
23:57:53|63037.79
23:57:54|63037.79
23:57:55|63037.79
23:57:56|63032.
23:57:57|63032.
23:57:58|63032.
23:57:59|63032.
23:58:00|63032.
23:58:01|63032.
23:58:03|63030.
23:58:03|63038.
23:58:04|63038.1
23:58:06|63038.1
23:58:07|63038.1
23:58:07|63034.
23:58:08|63034.
23:58:09|63034.
23:58:10|63034.
23:58:11|63034.
23:58:12|63034.
23:58:13|63034.
23:58:14|63034.
23:58:15|63034.
23:58:16|63034.
23:58:17|63034.
23:58:19|63034.
23:58:20|63034.
23:58:21|63058.
23:58:22|63058.
23:58:23|63058.
23:58:24|63058.
23:58:26|63058.
23:58:28|63061.23
23:58:29|63061.23
23:58:29|63061.23
23:58:30|63061.23
23:58:32|63034.21
23:58:33|63034.21
23:58:34|63036.
23:58:35|63036.
23:58:36|63036.
23:58:38|63036.
23:58:39|63036.
23:58:39|63036.
23:58:41|63036.
23:58:41|63036.
23:58:43|63036.
23:58:44|63036.
23:58:46|63036.
23:58:47|63036.
23:58:47|63036.
23:58:48|63036.
23:58:50|63036.
23:58:50|63036.
23:58:51|63046.02
23:58:53|63046.02
23:58:54|63046.02
23:58:55|63046.01
23:58:56|63046.01
23:58:57|63046.01
23:58:58|63046.01
23:58:59|63046.01
23:59:00|63046.01
23:59:01|63058.95
23:59:02|63058.95
23:59:03|63058.95
23:59:04|63058.95
23:59:05|63058.95
23:59:06|63058.95
23:59:07|63058.95
23:59:08|63074.7
23:59:09|63074.7
23:59:10|63074.7
23:59:11|63074.7
23:59:12|63074.7
23:59:13|63074.7
23:59:14|63074.7
23:59:16|63074.7
23:59:16|63074.7
23:59:18|63074.7
23:59:18|63071.29
23:59:20|63066.
23:59:21|63066.
23:59:22|63066.
23:59:23|63066.
23:59:23|63066.
23:59:25|63066.
23:59:27|63067.86
23:59:28|63067.86
23:59:30|63067.86
23:59:31|63065.98
23:59:32|63065.98
23:59:33|63065.98
23:59:35|63065.98
23:59:35|63065.98
23:59:36|63065.98
23:59:38|63065.98
23:59:39|63065.98
23:59:40|63065.99
23:59:41|63065.99
23:59:42|63065.99
23:59:43|63065.99
23:59:44|63065.99
23:59:45|63065.99
23:59:46|63065.99
23:59:47|63065.99
23:59:48|63065.99
23:59:50|63065.99
23:59:51|63065.99
23:59:53|63065.99
23:59:53|63065.98
23:59:55|63065.98
23:59:55|63065.98
23:59:57|63065.98
23:59:57|63065.98
23:59:59|63065.98
23:59:59|63065.98