00:00:00|62318.
00:00:01|62318.
00:00:02|62304.38
00:00:04|62288.
00:00:04|62288.
00:00:05|62303.62
00:00:07|62300.
00:00:09|62280.33
00:00:10|62296.
00:00:11|62294.
00:00:12|62292.
00:00:13|62292.
00:00:14|62296.
00:00:15|62296.
00:00:16|62296.
00:00:17|62296.
00:00:18|62296.
00:00:19|62296.
00:00:20|62296.
00:00:22|62296.
00:00:23|62296.
00:00:23|62305.99
00:00:24|62305.99
00:00:25|62284.01
00:00:26|62284.01
00:00:28|62314.
00:00:29|62338.09
00:00:29|62338.09
00:00:30|62338.09
00:00:32|62338.09
00:00:33|62336.01
00:00:34|62336.01
00:00:35|62336.01
00:00:36|62336.01
00:00:37|62336.01
00:00:37|62336.46
00:00:39|62336.46
00:00:40|62349.68
00:00:41|62373.04
00:00:42|62373.04
00:00:43|62373.04
00:00:44|62373.04
00:00:45|62372.
00:00:46|62372.
00:00:47|62372.
00:00:48|62348.71
00:00:49|62348.71
00:00:50|62348.71
00:00:51|62352.
00:00:52|62348.05
00:00:54|62346.01
00:00:54|62346.01
00:00:55|62346.
00:00:57|62346.
00:00:57|62346.
00:00:58|62346.
00:00:59|62346.
00:01:00|62346.
00:01:01|62346.
00:01:02|62357.79
00:01:03|62357.79
00:01:05|62388.05
00:01:07|62388.05
00:01:08|62388.05
00:01:09|62388.05
00:01:10|62380.
00:01:11|62380.
00:01:13|62380.
00:01:14|62376.01
00:01:15|62376.01
00:01:16|62376.01
00:01:17|62374.01
00:01:18|62374.01
00:01:19|62370.
00:01:21|62370.
00:01:22|62366.88
00:01:22|62366.88
00:01:23|62366.88
00:01:24|62366.88
00:01:25|62366.88
00:01:27|62366.88
00:01:28|62366.88
00:01:28|62376.
00:01:29|62376.
00:01:30|62376.
00:01:31|62376.
00:01:32|62376.
00:01:34|62376.
00:01:35|62376.
00:01:36|62360.01
00:01:37|62360.01
00:01:37|62360.01
00:01:39|62360.01
00:01:40|62360.01
00:01:41|62360.01
00:01:42|62358.8
00:01:42|62358.8
00:01:44|62358.8
00:01:44|62358.8
00:01:46|62358.8
00:01:47|62358.8
00:01:48|62358.8
00:01:49|62358.8
00:01:50|62358.8
00:01:51|62358.8
00:01:53|62358.8
00:01:53|62358.8
00:01:55|62358.8
00:01:55|62358.8
00:01:56|62358.8
00:01:57|62358.8
00:01:58|62358.8
00:02:00|62358.8
00:02:00|62364.
00:02:02|62364.
00:02:04|62364.
00:02:04|62356.
00:02:05|62346.
00:02:06|62346.
00:02:07|62346.
00:02:09|62346.
00:02:10|62346.
00:02:11|62346.
00:02:12|62346.
00:02:14|62346.
00:02:15|62346.
00:02:16|62346.
00:02:17|62346.
00:02:18|62364.
00:02:19|62383.04
00:02:20|62383.04
00:02:21|62383.04
00:02:22|62383.04
00:02:24|62382.02
00:02:25|62382.01
00:02:26|62382.01
00:02:27|62369.52
00:02:28|62369.52
00:02:29|62369.52
00:02:30|62369.52
00:02:31|62369.52
00:02:31|62369.52
00:02:34|62369.52
00:02:34|62383.99
00:02:35|62383.99
00:02:37|62383.99
00:02:37|62383.99
00:02:39|62383.99
00:02:39|62383.99
00:02:41|62383.99
00:02:42|62383.99
00:02:42|62393.2
00:02:44|62398.
00:02:45|62405.8
00:02:46|62416.
00:02:47|62409.87
00:02:48|62409.87
00:02:49|62400.01
00:02:50|62400.01
00:02:51|62400.01
00:02:52|62400.01
00:02:53|62400.01
00:02:55|62400.01
00:02:55|62400.01
00:02:56|62400.01
00:02:57|62400.01
00:02:58|62400.01
00:02:59|62406.01
00:03:00|62409.14
00:03:01|62409.14
00:03:02|62409.14
00:03:04|62411.21
00:03:04|62398.71
00:03:06|62398.71
00:03:07|62391.99
00:03:09|62391.99
00:03:09|62391.99
00:03:11|62391.99
00:03:12|62391.99
00:03:13|62391.99
00:03:15|62391.99
00:03:15|62391.99
00:03:16|62391.99
00:03:17|62391.99
00:03:19|62391.99
00:03:20|62380.01
00:03:21|62380.01
00:03:22|62380.01
00:03:23|62386.
00:03:24|62386.
00:03:25|62386.
00:03:27|62386.
00:03:27|62386.
00:03:28|62390.
00:03:29|62390.
00:03:30|62390.
00:03:32|62390.
00:03:33|62390.
00:03:33|62390.
00:03:34|62390.
00:03:36|62390.
00:03:37|62390.
00:03:38|62390.
00:03:38|62382.02
00:03:39|62382.02
00:03:40|62382.02
00:03:42|62382.02
00:03:43|62382.02
00:03:44|62382.02
00:03:45|62382.02
00:03:46|62378.
00:03:46|62373.99
00:03:47|62373.99
00:03:48|62373.99
00:03:51|62373.99
00:03:52|62373.99
00:03:53|62370.43
00:03:54|62370.43
00:03:56|62370.43
00:03:57|62370.43
00:03:57|62370.43
00:03:59|62370.43
00:03:59|62370.43
00:04:00|62366.63
00:04:02|62366.63
00:04:02|62366.63
00:04:04|62366.63
00:04:05|62366.63
00:04:06|62366.63
00:04:07|62366.63
00:04:09|62366.63
00:04:11|62366.63
00:04:11|62366.63
00:04:13|62366.63
00:04:14|62394.
00:04:15|62381.7
00:04:16|62381.7
00:04:17|62381.7
00:04:18|62381.7
00:04:19|62381.7
00:04:20|62381.7
00:04:21|62381.7
00:04:23|62381.7
00:04:24|62381.7
00:04:25|62381.7
00:04:25|62381.7
00:04:27|62381.7
00:04:27|62381.7
00:04:28|62381.7
00:04:30|62381.7
00:04:31|62381.7
00:04:32|62381.99
00:04:34|62381.99
00:04:34|62381.99
00:04:35|62382.
00:04:36|62381.99
00:04:38|62381.99
00:04:38|62381.99
00:04:39|62378.02
00:04:41|62378.02
00:04:41|62378.02
00:04:43|62378.02
00:04:44|62378.02
00:04:44|62378.02
00:04:46|62378.02
00:04:47|62378.02
00:04:48|62378.02
00:04:49|62378.02
00:04:50|62378.02
00:04:51|62378.02
00:04:52|62378.02
00:04:53|62378.02
00:04:54|62378.02
00:04:55|62378.02
00:04:56|62378.02
00:04:57|62378.02
00:04:58|62378.02
00:04:59|62378.02
00:05:00|62378.02
00:05:01|62372.01
00:05:02|62372.01
00:05:03|62372.01
00:05:05|62372.01
00:05:05|62370.03
00:05:06|62370.03
00:05:07|62370.03
00:05:09|62370.03
00:05:10|62370.03
00:05:11|62370.03
00:05:12|62370.03
00:05:13|62370.03
00:05:14|62370.03
00:05:15|62370.03
00:05:17|62370.03
00:05:17|62370.03
00:05:18|62370.03
00:05:20|62370.03
00:05:21|62370.03
00:05:21|62370.03
00:05:22|62370.03
00:05:23|62370.03
00:05:24|62370.03
00:05:25|62370.03
00:05:26|62370.03
00:05:27|62352.
00:05:29|62352.
00:05:30|62352.
00:05:31|62367.44
00:05:32|62372.
00:05:33|62372.
00:05:33|62372.
00:05:35|62372.
00:05:36|62372.
00:05:37|62372.
00:05:38|62372.
00:05:39|62372.
00:05:40|62372.
00:05:41|62372.
00:05:42|62372.
00:05:43|62372.
00:05:44|62372.
00:05:45|62372.
00:05:46|62372.
00:05:47|62372.
00:05:49|62372.
00:05:49|62372.
00:05:51|62368.
00:05:51|62368.
00:05:52|62374.
00:05:53|62374.
00:05:54|62374.
00:05:55|62374.
00:05:57|62374.
00:05:57|62374.
00:05:58|62374.
00:05:59|62374.
00:06:01|62374.
00:06:02|62374.
00:06:02|62374.
00:06:04|62374.
00:06:04|62374.
00:06:06|62374.
00:06:06|62374.
00:06:08|62374.
00:06:09|62374.
00:06:09|62374.
00:06:10|62374.
00:06:13|62382.
00:06:14|62382.
00:06:15|62382.
00:06:17|62370.03
00:06:17|62370.03
00:06:18|62376.
00:06:19|62376.
00:06:21|62376.
00:06:21|62376.
00:06:22|62376.
00:06:24|62376.
00:06:24|62376.
00:06:25|62370.01
00:06:27|62370.01
00:06:27|62370.01
00:06:29|62370.01
00:06:30|62370.01
00:06:31|62370.01
00:06:32|62370.01
00:06:33|62370.01
00:06:34|62370.01
00:06:35|62370.01
00:06:36|62370.01
00:06:38|62370.01
00:06:39|62358.04
00:06:40|62358.04
00:06:41|62358.04
00:06:42|62358.04
00:06:43|62358.04
00:06:44|62358.04
00:06:45|62358.04
00:06:46|62358.04
00:06:47|62399.46
00:06:48|62399.46
00:06:50|62399.46
00:06:50|62399.46
00:06:51|62399.46
00:06:53|62399.46
00:06:53|62410.
00:06:54|62410.
00:06:56|62410.
00:06:56|62410.
00:06:57|62410.
00:06:58|62411.99
00:06:59|62411.99
00:07:00|62411.99
00:07:01|62429.95
00:07:02|62429.95
00:07:03|62427.03
00:07:04|62427.03
00:07:05|62427.03
00:07:07|62426.26
00:07:07|62426.26
00:07:08|62436.01
00:07:09|62436.01
00:07:10|62448.76
00:07:11|62448.76
00:07:13|62448.76
00:07:14|62442.
00:07:16|62442.
00:07:18|62442.
00:07:18|62444.85
00:07:19|62444.85
00:07:20|62444.85
00:07:22|62444.85
00:07:23|62444.85
00:07:24|62446.
00:07:25|62446.
00:07:25|62446.
00:07:27|62446.
00:07:28|62444.01
00:07:29|62450.
00:07:30|62454.04
00:07:31|62451.01
00:07:32|62450.01
00:07:33|62450.01
00:07:33|62450.01
00:07:34|62450.01
00:07:36|62450.01
00:07:37|62450.01
00:07:38|62450.01
00:07:39|62450.01
00:07:40|62450.01
00:07:41|62450.01
00:07:42|62450.01
00:07:43|62450.01
00:07:44|62440.
00:07:46|62440.
00:07:47|62440.
00:07:47|62440.
00:07:48|62440.
00:07:49|62440.
00:07:51|62440.
00:07:51|62440.
00:07:52|62440.
00:07:53|62440.
00:07:55|62440.
00:07:55|62440.
00:07:56|62440.
00:07:57|62454.
00:07:58|62454.
00:07:59|62454.
00:08:00|62454.
00:08:01|62446.03
00:08:02|62446.03
00:08:03|62446.02
00:08:04|62448.
00:08:05|62448.
00:08:06|62448.
00:08:07|62448.
00:08:08|62448.
00:08:09|62448.
00:08:10|62448.
00:08:12|62448.
00:08:14|62448.
00:08:15|62448.
00:08:16|62448.
00:08:17|62448.
00:08:19|62448.
00:08:20|62448.
00:08:21|62448.
00:08:21|62448.
00:08:22|62448.
00:08:24|62448.
00:08:25|62448.
00:08:26|62448.
00:08:27|62448.
00:08:27|62448.
00:08:29|62448.
00:08:30|62448.
00:08:32|62448.
00:08:33|62456.
00:08:34|62456.
00:08:34|62456.
00:08:35|62456.
00:08:36|62456.
00:08:38|62456.
00:08:38|62456.
00:08:40|62456.
00:08:41|62456.
00:08:41|62456.
00:08:43|62456.
00:08:44|62456.
00:08:44|62456.
00:08:45|62456.
00:08:46|62456.
00:08:47|62456.
00:08:49|62456.
00:08:50|62456.
00:08:51|62456.
00:08:52|62456.
00:08:53|62456.
00:08:53|62456.
00:08:55|62456.
00:08:55|62482.
00:08:57|62482.
00:08:58|62482.
00:08:59|62482.
00:09:00|62482.
00:09:01|62470.
00:09:02|62470.
00:09:03|62470.
00:09:04|62464.92
00:09:06|62464.92
00:09:06|62455.97
00:09:07|62455.97
00:09:08|62455.97
00:09:09|62455.97
00:09:10|62455.97
00:09:11|62455.97
00:09:13|62455.97
00:09:14|62455.97
00:09:15|62455.97
00:09:16|62455.97
00:09:17|62455.97
00:09:19|62455.97
00:09:20|62455.97
00:09:20|62455.97
00:09:22|62455.97
00:09:23|62455.97
00:09:24|62455.97
00:09:25|62455.97
00:09:26|62455.97
00:09:27|62455.97
00:09:28|62455.97
00:09:29|62455.97
00:09:30|62455.97
00:09:31|62455.97
00:09:33|62455.97
00:09:34|62450.89
00:09:35|62450.89
00:09:36|62450.89
00:09:37|62450.89
00:09:38|62450.89
00:09:39|62450.89
00:09:40|62450.89
00:09:42|62451.99
00:09:42|62467.44
00:09:43|62467.44
00:09:44|62467.44
00:09:45|62467.44
00:09:46|62467.44
00:09:47|62467.44
00:09:48|62467.44
00:09:49|62470.
00:09:50|62470.
00:09:51|62470.
00:09:52|62470.01
00:09:53|62470.01
00:09:55|62470.01
00:09:55|62470.01
00:09:56|62470.01
00:09:58|62470.01
00:09:58|62470.01
00:09:59|62470.01
00:10:00|62470.01
00:10:01|62470.01
00:10:02|62470.01
00:10:03|62470.01
00:10:04|62470.01
00:10:05|62470.01
00:10:06|62470.01
00:10:07|62470.01
00:10:09|62470.01
00:10:10|62470.01
00:10:11|62470.01
00:10:12|62478.01
00:10:13|62478.01
00:10:15|62478.01
00:10:17|62478.01
00:10:17|62478.01
00:10:19|62478.01
00:10:20|62478.01
00:10:21|62470.
00:10:22|62470.
00:10:23|62470.
00:10:24|62450.
00:10:25|62450.
00:10:26|62450.
00:10:27|62450.
00:10:28|62450.
00:10:29|62450.
00:10:29|62442.
00:10:31|62442.
00:10:32|62439.99
00:10:33|62439.99
00:10:34|62451.71
00:10:35|62451.71
00:10:36|62451.71
00:10:37|62464.
00:10:38|62464.
00:10:39|62464.
00:10:40|62464.
00:10:41|62464.
00:10:42|62464.
00:10:43|62464.
00:10:44|62464.
00:10:46|62464.
00:10:46|62464.
00:10:47|62464.
00:10:48|62464.
00:10:49|62464.
00:10:51|62477.99
00:10:52|62477.99
00:10:53|62477.99
00:10:54|62477.99
00:10:55|62477.99
00:10:56|62477.99
00:10:57|62477.99
00:10:58|62477.99
00:10:59|62477.99
00:11:00|62477.99
00:11:01|62477.99
00:11:02|62477.99
00:11:03|62477.99
00:11:04|62477.99
00:11:05|62477.99
00:11:06|62477.99
00:11:07|62477.99
00:11:08|62478.35
00:11:09|62478.35
00:11:10|62478.35
00:11:11|62480.8
00:11:12|62480.8
00:11:13|62480.8
00:11:15|62480.8
00:11:16|62480.8
00:11:18|62480.8
00:11:19|62480.8
00:11:20|62480.8
00:11:21|62480.8
00:11:21|62480.8
00:11:23|62480.8
00:11:24|62480.8
00:11:25|62480.8
00:11:26|62480.8
00:11:27|62480.8
00:11:28|62480.8
00:11:29|62480.8
00:11:30|62480.8
00:11:31|62480.8
00:11:32|62480.8
00:11:33|62480.8
00:11:35|62480.8
00:11:35|62480.
00:11:36|62480.
00:11:37|62480.01
00:11:39|62480.01
00:11:40|62480.01
00:11:41|62480.01
00:11:42|62480.01
00:11:43|62480.01
00:11:44|62480.01
00:11:45|62480.01
00:11:46|62480.01
00:11:47|62480.01
00:11:49|62480.01
00:11:49|62476.
00:11:51|62476.
00:11:51|62476.
00:11:52|62476.
00:11:53|62476.
00:11:54|62476.
00:11:56|62476.
00:11:57|62478.73
00:11:57|62478.73
00:11:58|62494.57
00:11:59|62494.57
00:12:00|62494.57
00:12:01|62486.21
00:12:02|62486.21
00:12:03|62487.47
00:12:04|62487.47
00:12:05|62487.47
00:12:07|62497.99
00:12:07|62497.99
00:12:08|62497.16
00:12:10|62497.16
00:12:11|62497.16
00:12:11|62490.12
00:12:12|62458.
00:12:13|62458.
00:12:14|62468.79
00:12:15|62468.79
00:12:16|62481.55
00:12:18|62481.55
00:12:20|62481.55
00:12:21|62481.55
00:12:21|62481.55
00:12:22|62481.55
00:12:23|62481.55
00:12:25|62481.55
00:12:25|62481.55
00:12:27|62481.55
00:12:28|62481.98
00:12:29|62481.98
00:12:29|62481.98
00:12:30|62481.98
00:12:32|62481.98
00:12:33|62481.98
00:12:34|62481.99
00:12:35|62481.99
00:12:36|62481.97
00:12:37|62481.97
00:12:38|62481.97
00:12:39|62481.97
00:12:40|62471.22
00:12:41|62462.01
00:12:43|62462.01
00:12:43|62462.01
00:12:44|62462.01
00:12:46|62462.01
00:12:46|62462.01
00:12:48|62462.01
00:12:48|62488.
00:12:50|62488.
00:12:50|62488.
00:12:52|62488.
00:12:53|62488.
00:12:54|62482.01
00:12:55|62482.01
00:12:56|62495.99
00:12:57|62495.99
00:12:58|62495.99
00:12:59|62495.99
00:13:00|62495.99
00:13:01|62495.99
00:13:02|62495.99
00:13:03|62490.
00:13:04|62490.
00:13:05|62490.
00:13:06|62490.
00:13:07|62490.
00:13:08|62490.
00:13:09|62490.
00:13:11|62502.02
00:13:12|62502.01
00:13:13|62502.01
00:13:14|62499.49
00:13:15|62490.
00:13:17|62486.
00:13:18|62486.
00:13:19|62486.
00:13:20|62486.
00:13:21|62455.3
00:13:23|62452.32
00:13:24|62439.56
00:13:25|62428.
00:13:25|62428.
00:13:27|62428.
00:13:28|62436.
00:13:29|62439.83
00:13:30|62439.83
00:13:31|62439.83
00:13:32|62438.
00:13:32|62438.
00:13:33|62438.
00:13:35|62438.
00:13:35|62436.01
00:13:37|62436.01
00:13:38|62436.01
00:13:39|62436.01
00:13:40|62436.01
00:13:41|62439.99
00:13:43|62439.99
00:13:44|62439.99
00:13:44|62439.99
00:13:45|62439.99
00:13:47|62439.99
00:13:48|62439.99
00:13:49|62439.99
00:13:51|62439.99
00:13:52|62439.99
00:13:53|62439.99
00:13:54|62453.43
00:13:55|62453.43
00:13:56|62453.43
00:13:57|62457.99
00:13:58|62473.81
00:13:59|62473.81
00:14:00|62473.81
00:14:01|62473.81
00:14:02|62482.
00:14:03|62482.
00:14:04|62482.
00:14:05|62472.01
00:14:06|62475.99
00:14:07|62475.99
00:14:08|62475.99
00:14:09|62475.99
00:14:10|62475.99
00:14:11|62475.99
00:14:12|62475.99
00:14:13|62475.99
00:14:14|62475.99
00:14:15|62474.01
00:14:16|62474.01
00:14:17|62474.01
00:14:19|62474.01
00:14:20|62474.01
00:14:22|62474.01
00:14:23|62474.01
00:14:24|62474.01
00:14:25|62474.01
00:14:26|62474.01
00:14:27|62474.01
00:14:28|62474.01
00:14:29|62474.01
00:14:30|62474.01
00:14:31|62474.01
00:14:32|62474.01
00:14:33|62474.01
00:14:34|62474.01
00:14:35|62474.01
00:14:37|62474.01
00:14:38|62474.
00:14:39|62472.85
00:14:40|62472.85
00:14:40|62472.85
00:14:42|62472.85
00:14:43|62468.
00:14:43|62468.
00:14:45|62468.
00:14:46|62468.
00:14:47|62468.
00:14:49|62468.
00:14:50|62468.
00:14:50|62468.
00:14:52|62468.
00:14:53|62468.
00:14:54|62468.
00:14:55|62468.
00:14:55|62468.
00:14:56|62468.
00:14:57|62468.
00:14:58|62468.
00:15:00|62468.
00:15:01|62468.
00:15:02|62468.
00:15:03|62460.01
00:15:04|62460.01
00:15:05|62460.01
00:15:06|62460.01
00:15:07|62460.01
00:15:08|62460.01
00:15:09|62448.99
00:15:10|62448.99
00:15:11|62448.99
00:15:12|62448.99
00:15:13|62448.99
00:15:14|62448.99
00:15:15|62448.99
00:15:16|62433.81
00:15:17|62433.81
00:15:18|62433.81
00:15:20|62433.81
00:15:20|62433.81
00:15:22|62433.81
00:15:23|62433.81
00:15:25|62433.81
00:15:26|62433.81
00:15:27|62433.81
00:15:28|62433.81
00:15:29|62433.81
00:15:30|62433.81
00:15:30|62403.98
00:15:32|62403.98
00:15:33|62403.98
00:15:35|62403.98
00:15:36|62398.
00:15:37|62398.
00:15:38|62402.
00:15:38|62403.11
00:15:39|62403.11
00:15:41|62403.11
00:15:41|62400.
00:15:42|62400.
00:15:44|62400.
00:15:45|62400.
00:15:46|62400.
00:15:47|62400.
00:15:48|62400.
00:15:49|62400.
00:15:50|62400.
00:15:51|62400.
00:15:52|62400.
00:15:53|62400.
00:15:54|62400.
00:15:55|62400.
00:15:57|62400.
00:15:57|62403.99
00:15:58|62403.99
00:15:59|62403.99
00:16:00|62403.99
00:16:01|62403.99
00:16:02|62403.99
00:16:03|62403.99
00:16:04|62409.99
00:16:05|62409.99
00:16:06|62409.99
00:16:07|62409.99
00:16:08|62409.99
00:16:09|62409.99
00:16:10|62409.99
00:16:11|62409.99
00:16:12|62409.99
00:16:14|62409.99
00:16:14|62409.99
00:16:16|62409.99
00:16:16|62384.
00:16:18|62384.
00:16:19|62380.01
00:16:21|62380.01
00:16:21|62380.01
00:16:23|62383.3
00:16:23|62383.3
00:16:24|62393.99
00:16:25|62398.
00:16:27|62403.01
00:16:28|62403.01
00:16:30|62403.01
00:16:31|62403.01
00:16:32|62403.01
00:16:33|62403.01
00:16:33|62432.
00:16:36|62432.
00:16:36|62435.99
00:16:37|62435.99
00:16:38|62437.99
00:16:39|62445.98
00:16:41|62456.
00:16:42|62456.
00:16:42|62444.09
00:16:44|62440.01
00:16:45|62440.01
00:16:46|62440.01
00:16:46|62440.01
00:16:48|62428.85
00:16:48|62428.85
00:16:49|62428.85
00:16:50|62428.85
00:16:52|62428.85
00:16:53|62428.85
00:16:53|62428.85
00:16:54|62428.85
00:16:56|62428.85
00:16:57|62428.85
00:16:58|62428.85
00:16:59|62430.01
00:16:59|62430.01
00:17:00|62430.01
00:17:02|62428.83
00:17:03|62422.03
00:17:04|62434.
00:17:05|62434.
00:17:06|62439.99
00:17:07|62439.99
00:17:08|62446.77
00:17:09|62470.39
00:17:10|62470.39
00:17:11|62470.39
00:17:12|62464.01
00:17:13|62464.01
00:17:14|62464.01
00:17:15|62464.01
00:17:16|62464.01
00:17:17|62464.01
00:17:18|62464.01
00:17:20|62464.01
00:17:20|62482.
00:17:21|62482.
00:17:23|62482.
00:17:24|62478.
00:17:25|62478.
00:17:26|62478.
00:17:27|62478.
00:17:28|62478.
00:17:29|62478.
00:17:30|62476.01
00:17:31|62476.01
00:17:32|62476.01
00:17:33|62476.01
00:17:34|62476.01
00:17:35|62469.05
00:17:36|62469.05
00:17:38|62469.05
00:17:38|62469.05
00:17:40|62467.82
00:17:41|62467.82
00:17:42|62467.82
00:17:43|62467.82
00:17:44|62467.82
00:17:45|62467.82
00:17:45|62467.82
00:17:47|62462.01
00:17:48|62462.01
00:17:49|62462.01
00:17:50|62462.01
00:17:51|62462.01
00:17:52|62462.01
00:17:53|62462.01
00:17:54|62462.01
00:17:55|62462.01
00:17:56|62462.01
00:17:57|62462.01
00:17:58|62462.01
00:17:59|62462.01
00:18:00|62470.
00:18:01|62470.
00:18:02|62460.84
00:18:03|62458.62
00:18:04|62458.62
00:18:06|62458.62
00:18:06|62458.62
00:18:07|62458.04
00:18:08|62460.
00:18:10|62460.
00:18:11|62464.
00:18:12|62473.99
00:18:13|62473.99
00:18:15|62475.99
00:18:15|62475.99
00:18:17|62488.
00:18:17|62488.
00:18:18|62488.
00:18:19|62496.
00:18:20|62494.
00:18:21|62482.02
00:18:22|62480.
00:18:24|62474.01
00:18:25|62474.01
00:18:26|62474.01
00:18:27|62474.01
00:18:29|62482.77
00:18:30|62482.77
00:18:31|62494.
00:18:31|62494.
00:18:33|62494.
00:18:34|62494.
00:18:35|62494.
00:18:35|62494.
00:18:37|62497.99
00:18:38|62497.99
00:18:38|62500.
00:18:39|62500.
00:18:40|62500.
00:18:42|62500.
00:18:42|62500.
00:18:44|62500.
00:18:45|62500.
00:18:46|62500.
00:18:47|62503.99
00:18:48|62503.99
00:18:49|62514.
00:18:50|62515.99
00:18:51|62515.98
00:18:52|62515.98
00:18:53|62514.01
00:18:54|62514.01
00:18:55|62536.14
00:18:56|62550.
00:18:57|62550.03
00:18:59|62550.03
00:18:59|62546.
00:19:00|62536.
00:19:02|62541.4
00:19:03|62551.98
00:19:04|62551.98
00:19:06|62569.99
00:19:06|62574.05
00:19:07|62589.99
00:19:08|62589.99
00:19:09|62586.
00:19:10|62576.07
00:19:11|62576.07
00:19:12|62576.07
00:19:13|62578.
00:19:14|62571.83
00:19:15|62570.01
00:19:16|62568.01
00:19:17|62568.01
00:19:18|62560.01
00:19:19|62560.
00:19:20|62553.99
00:19:21|62553.99
00:19:22|62550.7
00:19:24|62552.
00:19:26|62548.
00:19:27|62551.79
00:19:28|62551.79
00:19:29|62551.79
00:19:30|62551.79
00:19:30|62551.79
00:19:32|62550.24
00:19:33|62543.98
00:19:34|62543.98
00:19:35|62543.98
00:19:36|62543.98
00:19:37|62543.98
00:19:39|62532.
00:19:39|62528.
00:19:40|62528.
00:19:41|62528.
00:19:43|62528.
00:19:44|62531.48
00:19:44|62531.48
00:19:45|62531.48
00:19:46|62531.48
00:19:48|62531.48
00:19:49|62524.01
00:19:50|62524.01
00:19:51|62524.01
00:19:52|62524.01
00:19:53|62524.17
00:19:54|62524.17
00:19:55|62524.17
00:19:57|62529.99
00:19:57|62532.
00:19:59|62544.
00:20:00|62549.99
00:20:00|62544.
00:20:01|62544.
00:20:03|62542.01
00:20:03|62542.01
00:20:04|62543.99
00:20:05|62543.99
00:20:06|62532.02
00:20:07|62528.
00:20:08|62528.
00:20:09|62528.
00:20:10|62528.
00:20:11|62528.
00:20:12|62528.
00:20:13|62524.01
00:20:15|62524.01
00:20:15|62524.01
00:20:16|62524.01
00:20:18|62510.2
00:20:18|62510.2
00:20:19|62512.67
00:20:20|62513.99
00:20:21|62513.99
00:20:22|62514.
00:20:25|62510.3
00:20:26|62510.3
00:20:27|62510.01
00:20:27|62510.01
00:20:29|62512.
00:20:30|62512.
00:20:31|62512.
00:20:34|62512.
00:20:34|62512.
00:20:35|62512.
00:20:37|62512.
00:20:38|62510.01
00:20:39|62510.01
00:20:39|62510.01
00:20:41|62510.01
00:20:41|62510.01
00:20:42|62510.01
00:20:44|62510.01
00:20:45|62513.99
00:20:46|62514.
00:20:47|62514.
00:20:47|62527.25
00:20:49|62522.02
00:20:50|62525.99
00:20:50|62536.18
00:20:52|62536.18
00:20:53|62550.
00:20:54|62550.
00:20:55|62550.
00:20:56|62546.
00:20:57|62545.72
00:20:58|62545.72
00:20:59|62545.72
00:21:00|62542.01
00:21:01|62542.01
00:21:02|62542.01
00:21:03|62538.04
00:21:04|62538.04
00:21:05|62538.04
00:21:06|62538.04
00:21:08|62538.04
00:21:08|62538.04
00:21:09|62527.92
00:21:10|62522.01
00:21:12|62522.01
00:21:13|62522.01
00:21:13|62522.01
00:21:14|62522.01
00:21:15|62535.99
00:21:16|62543.38
00:21:17|62540.
00:21:19|62540.
00:21:20|62534.
00:21:20|62534.
00:21:22|62528.
00:21:23|62528.
00:21:24|62522.01
00:21:26|62522.01
00:21:27|62522.01
00:21:29|62522.01
00:21:30|62522.01
00:21:31|62522.01
00:21:32|62522.01
00:21:33|62522.01
00:21:34|62522.01
00:21:35|62522.01
00:21:36|62522.01
00:21:37|62522.01
00:21:39|62522.01
00:21:40|62522.01
00:21:40|62522.01
00:21:42|62522.01
00:21:43|62522.01
00:21:44|62522.01
00:21:45|62522.01
00:21:46|62524.14
00:21:46|62524.14
00:21:48|62524.14
00:21:49|62524.14
00:21:50|62529.99
00:21:51|62529.99
00:21:52|62529.99
00:21:53|62528.
00:21:54|62528.
00:21:55|62528.
00:21:56|62528.01
00:21:57|62528.01
00:21:58|62528.01
00:21:59|62528.01
00:22:01|62528.01
00:22:01|62528.01
00:22:03|62528.01
00:22:04|62531.78
00:22:05|62531.78
00:22:06|62531.78
00:22:07|62531.78
00:22:09|62531.78
00:22:09|62530.03
00:22:10|62521.62
00:22:11|62508.23
00:22:13|62508.23
00:22:13|62506.
00:22:14|62506.
00:22:15|62493.84
00:22:16|62474.19
00:22:17|62482.
00:22:18|62496.
00:22:19|62508.
00:22:21|62508.
00:22:22|62498.58
00:22:23|62516.
00:22:23|62516.
00:22:24|62516.
00:22:27|62516.
00:22:27|62514.
00:22:29|62510.14
00:22:30|62494.01
00:22:31|62494.01
00:22:33|62494.01
00:22:34|62494.01
00:22:35|62494.
00:22:36|62494.
00:22:37|62494.
00:22:38|62494.
00:22:39|62494.
00:22:41|62494.
00:22:42|62494.
00:22:43|62507.99
00:22:43|62507.99
00:22:45|62507.99
00:22:46|62507.99
00:22:46|62507.99
00:22:48|62507.99
00:22:49|62507.99
00:22:49|62518.77
00:22:51|62518.77
00:22:51|62518.77
00:22:52|62518.77
00:22:54|62518.77
00:22:56|62519.99
00:22:57|62519.99
00:22:57|62519.99
00:22:59|62519.99
00:22:59|62519.99
00:23:00|62519.99
00:23:01|62519.99
00:23:02|62514.01
00:23:03|62512.
00:23:05|62512.
00:23:06|62512.
00:23:06|62508.84
00:23:08|62506.
00:23:09|62506.
00:23:10|62506.
00:23:10|62506.
00:23:12|62506.
00:23:13|62506.
00:23:14|62506.
00:23:14|62505.99
00:23:15|62513.99
00:23:17|62513.99
00:23:18|62513.99
00:23:18|62513.99
00:23:21|62513.99
00:23:22|62510.
00:23:22|62502.
00:23:23|62502.
00:23:24|62502.
00:23:25|62502.
00:23:26|62502.
00:23:27|62502.
00:23:28|62502.
00:23:29|62499.99
00:23:30|62512.
00:23:31|62512.
00:23:32|62512.
00:23:34|62512.
00:23:35|62499.01
00:23:36|62519.99
00:23:37|62518.
00:23:38|62512.
00:23:39|62508.
00:23:41|62502.
00:23:42|62502.
00:23:43|62502.
00:23:43|62494.9
00:23:45|62505.98
00:23:46|62505.98
00:23:47|62506.12
00:23:48|62520.44
00:23:49|62520.44
00:23:50|62520.44
00:23:51|62516.01
00:23:52|62516.01
00:23:53|62516.01
00:23:54|62516.01
00:23:55|62516.01
00:23:56|62516.01
00:23:57|62519.98
00:23:58|62519.98
00:24:00|62519.98
00:24:00|62523.99
00:24:02|62523.99
00:24:02|62523.81
00:24:03|62523.81
00:24:04|62523.81
00:24:06|62523.81
00:24:07|62523.81
00:24:08|62522.
00:24:10|62522.
00:24:10|62523.99
00:24:11|62523.99
00:24:13|62523.99
00:24:13|62523.99
00:24:15|62523.99
00:24:15|62523.99
00:24:17|62523.99
00:24:18|62524.
00:24:19|62524.
00:24:20|62524.
00:24:20|62524.
00:24:22|62524.
00:24:22|62524.
00:24:24|62524.
00:24:25|62547.99
00:24:25|62547.99
00:24:26|62549.99
00:24:29|62549.99
00:24:30|62560.18
00:24:32|62570.
00:24:33|62568.
00:24:34|62566.01
00:24:35|62566.01
00:24:36|62566.01
00:24:38|62566.01
00:24:39|62566.01
00:24:39|62566.01
00:24:41|62566.
00:24:41|62566.
00:24:42|62566.
00:24:44|62566.
00:24:45|62566.
00:24:45|62566.
00:24:47|62566.
00:24:48|62566.
00:24:48|62566.01
00:24:50|62566.01
00:24:51|62566.01
00:24:52|62566.01
00:24:54|62566.01
00:24:54|62566.01
00:24:55|62566.01
00:24:57|62566.01
00:24:57|62566.01
00:24:58|62566.01
00:25:00|62566.01
00:25:01|62560.
00:25:01|62560.
00:25:02|62560.
00:25:04|62560.
00:25:04|62560.
00:25:05|62550.
00:25:06|62550.
00:25:08|62550.
00:25:08|62550.
00:25:09|62544.
00:25:10|62544.
00:25:11|62544.
00:25:12|62544.
00:25:13|62538.
00:25:15|62532.
00:25:16|62532.
00:25:16|62532.
00:25:18|62532.
00:25:19|62524.
00:25:20|62520.86
00:25:21|62515.12
00:25:21|62515.12
00:25:22|62492.87
00:25:24|62487.96
00:25:25|62493.99
00:25:26|62501.99
00:25:27|62500.03
00:25:28|62500.03
00:25:28|62500.03
00:25:31|62500.03
00:25:33|62500.03
00:25:33|62500.03
00:25:35|62490.48
00:25:36|62490.48
00:25:37|62490.48
00:25:37|62486.
00:25:39|62486.
00:25:40|62461.99
00:25:41|62461.99
00:25:41|62448.66
00:25:43|62436.
00:25:44|62436.
00:25:45|62428.
00:25:46|62428.
00:25:47|62428.
00:25:48|62422.
00:25:49|62424.43
00:25:50|62424.43
00:25:51|62426.43
00:25:53|62422.02
00:25:54|62440.
00:25:54|62436.
00:25:55|62435.42
00:25:56|62435.42
00:25:57|62435.42
00:25:58|62435.42
00:25:59|62435.42
00:26:00|62438.
00:26:01|62438.
00:26:02|62428.57
00:26:03|62428.57
00:26:05|62428.57
00:26:05|62428.57
00:26:07|62424.17
00:26:07|62424.17
00:26:08|62424.17
00:26:10|62424.17
00:26:11|62430.
00:26:11|62424.
00:26:12|62424.
00:26:14|62424.
00:26:14|62420.
00:26:16|62420.
00:26:17|62420.
00:26:18|62422.01
00:26:18|62422.01
00:26:20|62422.01
00:26:21|62422.01
00:26:22|62422.01
00:26:23|62422.01
00:26:24|62422.01
00:26:25|62422.01
00:26:25|62440.21
00:26:27|62436.
00:26:28|62436.
00:26:28|62436.
00:26:31|62428.01
00:26:31|62428.01
00:26:33|62425.13
00:26:33|62438.
00:26:35|62438.
00:26:37|62436.
00:26:37|62434.01
00:26:38|62434.01
00:26:39|62434.01
00:26:40|62434.
00:26:41|62434.
00:26:43|62434.
00:26:44|62434.
00:26:45|62434.
00:26:45|62434.
00:26:46|62434.
00:26:47|62449.89
00:26:49|62444.
00:26:50|62444.
00:26:51|62444.
00:26:52|62444.
00:26:53|62444.
00:26:54|62444.
00:26:55|62444.
00:26:56|62440.13
00:26:57|62440.13
00:26:58|62440.13
00:26:59|62440.13
00:27:00|62446.02
00:27:01|62446.02
00:27:02|62446.02
00:27:03|62446.02
00:27:04|62446.02
00:27:05|62446.02
00:27:06|62446.02
00:27:07|62446.02
00:27:09|62446.01
00:27:09|62446.01
00:27:11|62446.01
00:27:11|62446.01
00:27:12|62446.01
00:27:14|62446.01
00:27:15|62446.01
00:27:16|62446.01
00:27:17|62441.89
00:27:18|62441.89
00:27:19|62441.89
00:27:20|62441.89
00:27:21|62457.99
00:27:22|62466.06
00:27:24|62490.7
00:27:24|62474.01
00:27:25|62474.01
00:27:27|62481.29
00:27:27|62481.29
00:27:28|62481.29
00:27:30|62481.29
00:27:31|62481.29
00:27:32|62481.29
00:27:33|62481.29
00:27:35|62468.01
00:27:35|62462.
00:27:37|62462.
00:27:39|62462.
00:27:40|62462.
00:27:41|62462.
00:27:42|62462.
00:27:43|62462.
00:27:44|62462.
00:27:46|62462.
00:27:47|62462.
00:27:48|62462.
00:27:49|62445.66
00:27:50|62445.66
00:27:51|62445.66
00:27:52|62440.01
00:27:53|62440.01
00:27:54|62440.
00:27:55|62440.
00:27:56|62436.
00:27:57|62436.
00:27:58|62436.
00:27:59|62436.
00:28:00|62436.
00:28:02|62436.
00:28:03|62436.
00:28:03|62436.
00:28:04|62436.
00:28:06|62436.
00:28:06|62436.
00:28:08|62436.
00:28:09|62436.
00:28:10|62436.
00:28:11|62436.
00:28:12|62436.
00:28:13|62436.
00:28:13|62436.
00:28:15|62436.
00:28:16|62436.
00:28:17|62423.99
00:28:18|62423.99
00:28:19|62429.18
00:28:20|62429.18
00:28:21|62429.18
00:28:23|62429.18
00:28:24|62429.18
00:28:24|62429.18
00:28:25|62429.18
00:28:27|62429.18
00:28:27|62429.18
00:28:28|62429.99
00:28:29|62429.99
00:28:30|62429.99
00:28:33|62429.99
00:28:33|62429.99
00:28:35|62429.99
00:28:37|62429.99
00:28:38|62429.99
00:28:39|62429.99
00:28:40|62429.99
00:28:41|62429.99
00:28:42|62429.99
00:28:44|62423.04
00:28:44|62422.
00:28:46|62422.
00:28:46|62418.
00:28:47|62418.
00:28:49|62418.
00:28:50|62418.
00:28:50|62418.
00:28:51|62418.
00:28:53|62418.
00:28:54|62418.
00:28:54|62418.
00:28:55|62418.
00:28:57|62418.
00:28:57|62418.
00:28:58|62418.
00:28:59|62418.
00:29:00|62418.01
00:29:01|62418.01
00:29:04|62418.01
00:29:04|62414.
00:29:05|62407.96
00:29:06|62407.96
00:29:08|62411.88
00:29:08|62411.88
00:29:09|62410.
00:29:10|62410.
00:29:11|62410.
00:29:12|62410.
00:29:14|62410.
00:29:15|62410.
00:29:16|62410.
00:29:17|62410.
00:29:18|62410.
00:29:19|62408.01
00:29:20|62408.01
00:29:21|62408.01
00:29:22|62408.01
00:29:23|62408.01
00:29:24|62408.01
00:29:25|62408.01
00:29:26|62408.01
00:29:27|62408.01
00:29:28|62408.01
00:29:29|62408.01
00:29:30|62408.01
00:29:31|62408.01
00:29:32|62408.01
00:29:34|62406.
00:29:34|62432.41
00:29:35|62442.
00:29:38|62456.18
00:29:39|62466.97
00:29:40|62466.97
00:29:41|62468.01
00:29:42|62468.01
00:29:43|62466.
00:29:44|62466.
00:29:45|62454.
00:29:46|62454.
00:29:47|62452.
00:29:48|62452.
00:29:49|62452.
00:29:50|62452.
00:29:51|62452.
00:29:52|62452.
00:29:53|62452.
00:29:54|62452.
00:29:56|62450.
00:29:56|62450.
00:29:57|62450.
00:29:58|62450.
00:29:59|62447.94
00:30:00|62447.94
00:30:01|62442.16
00:30:02|62442.16
00:30:03|62452.
00:30:04|62452.
00:30:05|62452.
00:30:07|62446.
00:30:08|62434.
00:30:08|62434.
00:30:09|62430.
00:30:10|62430.
00:30:13|62430.01
00:30:13|62426.49
00:30:15|62426.49
00:30:16|62426.49
00:30:17|62426.49
00:30:18|62426.49
00:30:19|62426.49
00:30:20|62420.
00:30:21|62420.
00:30:22|62420.
00:30:23|62420.
00:30:24|62419.6
00:30:25|62419.6
00:30:26|62419.6
00:30:27|62419.6
00:30:28|62419.6
00:30:29|62419.6
00:30:30|62419.6
00:30:31|62410.81
00:30:32|62410.81
00:30:34|62396.
00:30:35|62396.
00:30:36|62396.
00:30:37|62396.
00:30:38|62396.
00:30:40|62396.
00:30:40|62396.
00:30:42|62396.
00:30:42|62396.
00:30:44|62382.06
00:30:45|62382.06
00:30:46|62382.06
00:30:47|62382.06
00:30:49|62378.31
00:30:49|62378.3
00:30:50|62366.
00:30:52|62366.
00:30:53|62366.
00:30:53|62366.
00:30:54|62366.
00:30:55|62366.
00:30:56|62366.
00:30:57|62366.
00:30:58|62366.
00:30:59|62366.
00:31:00|62366.
00:31:01|62347.42
00:31:03|62350.
00:31:04|62358.
00:31:04|62367.36
00:31:05|62367.36
00:31:07|62367.36
00:31:08|62367.36
00:31:09|62367.36
00:31:10|62367.36
00:31:11|62367.36
00:31:12|62367.36
00:31:13|62367.36
00:31:14|62331.43
00:31:15|62327.05
00:31:17|62327.05
00:31:17|62327.05
00:31:18|62327.05
00:31:19|62327.05
00:31:21|62327.05
00:31:21|62327.05
00:31:22|62327.05
00:31:24|62327.05
00:31:24|62320.
00:31:25|62320.
00:31:26|62320.
00:31:27|62320.
00:31:28|62331.99
00:31:29|62331.99
00:31:30|62332.
00:31:31|62320.
00:31:32|62320.
00:31:33|62320.
00:31:34|62306.53
00:31:36|62306.53
00:31:37|62308.02
00:31:38|62308.02
00:31:39|62308.02
00:31:40|62308.02
00:31:42|62308.02
00:31:42|62308.02
00:31:44|62308.02
00:31:44|62296.98
00:31:45|62294.83
00:31:46|62294.83
00:31:47|62294.83
00:31:48|62293.32
00:31:49|62291.9
00:31:50|62280.01
00:31:51|62280.01
00:31:53|62280.01
00:31:54|62288.
00:31:55|62288.
00:31:56|62288.
00:31:57|62291.63
00:31:57|62291.63
00:31:59|62291.88
00:32:00|62308.
00:32:01|62308.
00:32:03|62308.
00:32:03|62308.
00:32:04|62308.
00:32:05|62308.
00:32:06|62308.
00:32:08|62320.03
00:32:08|62312.01
00:32:09|62312.01
00:32:11|62312.01
00:32:11|62306.
00:32:12|62299.67
00:32:13|62298.
00:32:14|62298.
00:32:15|62298.
00:32:16|62298.
00:32:17|62291.69
00:32:19|62291.69
00:32:20|62291.69
00:32:20|62280.83
00:32:21|62280.83
00:32:23|62270.
00:32:23|62270.
00:32:25|62270.
00:32:25|62256.01
00:32:27|62256.01
00:32:28|62250.
00:32:29|62213.36
00:32:30|62197.99
00:32:31|62182.2
00:32:32|62178.
00:32:33|62178.
00:32:34|62178.
00:32:35|62190.
00:32:37|62190.
00:32:39|62182.
00:32:39|62181.99
00:32:40|62175.8
00:32:41|62175.6
00:32:43|62175.6
00:32:44|62162.53
00:32:45|62162.53
00:32:46|62149.92
00:32:47|62131.86
00:32:48|62131.86
00:32:50|62131.84
00:32:50|62105.25
00:32:51|62119.99
00:32:53|62123.8
00:32:54|62136.
00:32:55|62136.
00:32:56|62136.
00:32:56|62136.
00:32:58|62152.
00:32:58|62152.
00:33:00|62157.99
00:33:00|62157.99
00:33:02|62158.
00:33:03|62163.64
00:33:04|62185.75
00:33:05|62185.75
00:33:06|62185.75
00:33:07|62185.75
00:33:08|62185.75
00:33:09|62185.75
00:33:10|62185.75
00:33:11|62185.75
00:33:12|62158.
00:33:13|62158.
00:33:14|62158.01
00:33:15|62158.01
00:33:16|62158.01
00:33:17|62162.
00:33:18|62157.29
00:33:19|62157.29
00:33:20|62157.29
00:33:21|62157.29
00:33:22|62170.02
00:33:23|62178.
00:33:24|62178.
00:33:25|62178.
00:33:26|62164.01
00:33:27|62164.01
00:33:28|62172.
00:33:29|62174.03
00:33:30|62180.03
00:33:31|62180.03
00:33:32|62180.03
00:33:33|62180.03
00:33:34|62180.03
00:33:35|62180.03
00:33:36|62192.01
00:33:38|62192.38
00:33:39|62192.38
00:33:40|62192.38
00:33:41|62192.38
00:33:42|62192.38
00:33:43|62192.38
00:33:44|62194.01
00:33:45|62194.01
00:33:47|62194.01
00:33:48|62194.01
00:33:49|62192.
00:33:49|62192.
00:33:51|62199.99
00:33:52|62212.
00:33:53|62219.11
00:33:55|62219.11
00:33:55|62238.01
00:33:57|62245.98
00:33:58|62245.98
00:33:58|62254.35
00:33:59|62266.
00:34:01|62264.01
00:34:02|62250.72
00:34:04|62234.92
00:34:05|62234.92
00:34:06|62234.92
00:34:07|62246.6
00:34:08|62252.
00:34:09|62246.01
00:34:10|62246.01
00:34:11|62246.01
00:34:11|62230.01
00:34:13|62230.01
00:34:14|62238.
00:34:15|62238.
00:34:16|62238.
00:34:17|62247.79
00:34:18|62247.79
00:34:19|62247.79
00:34:20|62247.79
00:34:21|62247.79
00:34:22|62247.79
00:34:23|62247.79
00:34:24|62264.
00:34:25|62264.
00:34:26|62264.
00:34:27|62264.
00:34:28|62264.
00:34:30|62264.
00:34:31|62283.18
00:34:33|62283.18
00:34:33|62283.18
00:34:35|62317.98
00:34:36|62317.98
00:34:36|62317.98
00:34:39|62317.98
00:34:39|62327.05
00:34:40|62334.49
00:34:42|62342.
00:34:42|62342.
00:34:44|62342.
00:34:46|62352.23
00:34:47|62362.08
00:34:48|62360.01
00:34:48|62360.01
00:34:50|62342.
00:34:52|62338.01
00:34:54|62380.6
00:34:55|62387.63
00:34:55|62399.99
00:34:57|62406.87
00:34:59|62431.26
00:35:00|62531.51
00:35:02|62498.
00:35:03|62482.
00:35:05|62474.
00:35:07|62474.
00:35:08|62481.42
00:35:09|62504.01
00:35:11|62492.
00:35:12|62492.
00:35:13|62492.
00:35:13|62492.
00:35:15|62480.
00:35:16|62480.
00:35:17|62482.03
00:35:18|62482.03
00:35:19|62472.
00:35:20|62464.
00:35:21|62464.
00:35:22|62464.
00:35:23|62442.
00:35:24|62442.
00:35:26|62436.
00:35:26|62436.
00:35:27|62430.
00:35:29|62426.02
00:35:30|62426.01
00:35:32|62427.99
00:35:33|62427.99
00:35:34|62427.99
00:35:36|62423.23
00:35:36|62412.21
00:35:37|62412.21
00:35:39|62412.21
00:35:39|62412.21
00:35:40|62412.21
00:35:42|62412.21
00:35:43|62394.
00:35:44|62394.
00:35:44|62394.
00:35:45|62388.
00:35:47|62388.
00:35:48|62400.15
00:35:49|62400.15
00:35:50|62400.15
00:35:51|62400.15
00:35:52|62400.15
00:35:53|62400.15
00:35:54|62388.01
00:35:56|62388.01
00:35:57|62372.01
00:35:58|62372.01
00:35:59|62367.3
00:36:00|62367.3
00:36:01|62367.3
00:36:03|62367.3
00:36:03|62356.01
00:36:05|62356.01
00:36:06|62356.01
00:36:06|62356.01
00:36:08|62376.
00:36:08|62376.
00:36:11|62376.
00:36:12|62376.
00:36:13|62376.
00:36:14|62394.
00:36:14|62394.
00:36:15|62394.
00:36:17|62396.
00:36:18|62395.99
00:36:18|62395.99
00:36:20|62406.
00:36:21|62408.
00:36:22|62408.
00:36:22|62408.
00:36:24|62410.
00:36:24|62410.28
00:36:25|62410.28
00:36:27|62410.28
00:36:28|62410.28
00:36:29|62410.28
00:36:30|62424.02
00:36:31|62425.99
00:36:32|62425.99
00:36:34|62425.99
00:36:35|62425.99
00:36:35|62425.99
00:36:37|62425.99
00:36:37|62425.99
00:36:39|62448.85
00:36:39|62448.85
00:36:40|62447.78
00:36:41|62447.78
00:36:43|62447.78
00:36:43|62447.78
00:36:44|62447.78
00:36:45|62447.78
00:36:47|62447.78
00:36:47|62447.78
00:36:49|62426.
00:36:49|62426.
00:36:50|62426.
00:36:52|62426.
00:36:53|62426.
00:36:54|62426.
00:36:55|62426.
00:36:56|62438.
00:36:57|62438.
00:36:59|62438.
00:36:59|62438.
00:37:02|62460.
00:37:03|62460.
00:37:04|62460.
00:37:05|62460.
00:37:06|62460.
00:37:07|62484.
00:37:08|62484.
00:37:09|62484.
00:37:11|62484.
00:37:12|62484.
00:37:12|62484.
00:37:14|62484.
00:37:16|62484.
00:37:16|62484.
00:37:18|62542.1
00:37:19|62561.47
00:37:20|62558.01
00:37:20|62562.
00:37:22|62556.
00:37:23|62558.01
00:37:24|62559.99
00:37:25|62559.99
00:37:26|62593.14
00:37:27|62593.14
00:37:28|62571.99
00:37:29|62569.61
00:37:30|62573.37
00:37:31|62573.37
00:37:32|62573.37
00:37:33|62573.37
00:37:34|62573.37
00:37:35|62573.37
00:37:37|62648.26
00:37:37|62650.
00:37:38|62665.61
00:37:39|62654.02
00:37:40|62654.02
00:37:41|62658.
00:37:43|62656.
00:37:43|62656.
00:37:44|62659.99
00:37:46|62660.
00:37:47|62660.
00:37:48|62660.
00:37:49|62667.99
00:37:50|62667.99
00:37:51|62667.99
00:37:53|62667.99
00:37:53|62667.99
00:37:55|62656.25
00:37:55|62650.
00:37:57|62650.
00:37:58|62650.
00:38:00|62650.
00:38:01|62650.
00:38:02|62616.96
00:38:03|62610.02
00:38:04|62610.02
00:38:05|62647.99
00:38:06|62647.99
00:38:07|62647.99
00:38:09|62661.3
00:38:10|62661.3
00:38:11|62659.99
00:38:12|62652.03
00:38:12|62655.89
00:38:13|62648.01
00:38:15|62648.01
00:38:16|62648.01
00:38:16|62643.77
00:38:18|62630.01
00:38:19|62630.01
00:38:20|62645.99
00:38:21|62628.04
00:38:22|62628.04
00:38:24|62610.01
00:38:24|62602.02
00:38:25|62602.02
00:38:26|62602.02
00:38:28|62602.02
00:38:29|62602.02
00:38:30|62602.02
00:38:31|62602.02
00:38:32|62602.02
00:38:34|62596.
00:38:34|62596.
00:38:36|62596.
00:38:36|62596.
00:38:38|62596.
00:38:39|62594.01
00:38:40|62604.
00:38:41|62608.
00:38:43|62599.23
00:38:44|62599.23
00:38:45|62599.23
00:38:46|62599.23
00:38:46|62599.23
00:38:48|62618.03
00:38:49|62618.03
00:38:50|62642.62
00:38:50|62642.62
00:38:52|62642.62
00:38:53|62642.62
00:38:54|62642.62
00:38:55|62649.99
00:38:56|62649.99
00:38:56|62648.01
00:38:58|62678.54
00:38:58|62678.54
00:38:59|62687.27
00:39:01|62694.65
00:39:02|62690.94
00:39:04|62690.94
00:39:06|62672.
00:39:06|62672.
00:39:07|62693.99
00:39:09|62693.99
00:39:10|62694.
00:39:11|62690.
00:39:12|62690.
00:39:13|62690.
00:39:14|62674.
00:39:15|62674.
00:39:16|62674.
00:39:18|62654.01
00:39:18|62654.01
00:39:20|62654.01
00:39:20|62654.01
00:39:21|62654.01
00:39:22|62654.01
00:39:24|62654.01
00:39:25|62632.
00:39:26|62632.
00:39:27|62632.
00:39:29|62632.
00:39:29|62632.
00:39:30|62638.
00:39:32|62647.99
00:39:33|62642.01
00:39:34|62642.01
00:39:36|62638.01
00:39:36|62638.01
00:39:37|62638.01
00:39:39|62640.
00:39:40|62640.
00:39:41|62640.
00:39:42|62640.
00:39:43|62640.
00:39:44|62640.
00:39:46|62632.51
00:39:46|62640.
00:39:47|62636.03
00:39:49|62636.03
00:39:49|62636.03
00:39:50|62648.13
00:39:52|62648.13
00:39:53|62648.13
00:39:54|62648.13
00:39:55|62656.01
00:39:56|62656.01
00:39:57|62656.01
00:39:57|62656.01
00:39:59|62656.01
00:40:00|62656.01
00:40:01|62662.94
00:40:02|62662.94
00:40:03|62662.94
00:40:04|62662.94
00:40:05|62661.99
00:40:06|62661.99
00:40:07|62661.99
00:40:08|62660.01
00:40:10|62653.45
00:40:10|62653.45
00:40:11|62653.45
00:40:13|62653.45
00:40:13|62653.45
00:40:15|62633.77
00:40:15|62650.
00:40:16|62651.8
00:40:17|62651.8
00:40:18|62656.72
00:40:19|62656.72
00:40:20|62656.72
00:40:22|62656.72
00:40:22|62656.72
00:40:23|62656.72
00:40:24|62656.72
00:40:25|62638.01
00:40:26|62638.01
00:40:27|62638.01
00:40:29|62628.05
00:40:30|62628.05
00:40:32|62613.41
00:40:33|62599.23
00:40:35|62599.23
00:40:35|62602.01
00:40:36|62602.01
00:40:37|62587.13
00:40:38|62587.13
00:40:40|62587.13
00:40:41|62584.
00:40:41|62584.13
00:40:43|62590.
00:40:43|62590.
00:40:45|62590.
00:40:46|62590.
00:40:47|62572.99
00:40:48|62572.99
00:40:50|62572.29
00:40:51|62572.29
00:40:51|62572.29
00:40:53|62582.
00:40:55|62582.
00:40:55|62582.
00:40:56|62582.
00:40:57|62582.
00:40:58|62582.
00:40:59|62582.
00:41:00|62582.
00:41:01|62582.
00:41:02|62582.
00:41:03|62592.
00:41:04|62588.01
00:41:05|62588.01
00:41:06|62588.01
00:41:07|62570.
00:41:08|62576.
00:41:09|62582.2
00:41:11|62582.2
00:41:11|62582.2
00:41:12|62600.
00:41:13|62596.01
00:41:14|62593.98
00:41:15|62593.98
00:41:16|62593.98
00:41:17|62606.01
00:41:19|62606.01
00:41:19|62606.01
00:41:21|62606.01
00:41:21|62606.01
00:41:22|62602.
00:41:23|62602.
00:41:24|62602.
00:41:25|62602.
00:41:26|62602.
00:41:27|62602.
00:41:28|62602.
00:41:29|62602.
00:41:30|62599.99
00:41:31|62611.
00:41:33|62611.
00:41:35|62611.
00:41:36|62611.
00:41:37|62611.
00:41:38|62611.
00:41:40|62612.
00:41:41|62612.
00:41:42|62608.
00:41:43|62604.
00:41:44|62604.
00:41:44|62604.
00:41:46|62604.
00:41:47|62604.
00:41:48|62591.54
00:41:49|62591.54
00:41:50|62591.54
00:41:51|62591.54
00:41:52|62591.54
00:41:53|62591.54
00:41:54|62579.33
00:41:55|62579.33
00:41:56|62578.01
00:41:58|62578.02
00:41:58|62578.02
00:41:59|62578.02
00:42:00|62578.02
00:42:01|62578.02
00:42:03|62578.02
00:42:04|62578.02
00:42:04|62578.02
00:42:06|62596.
00:42:07|62569.97
00:42:08|62568.74
00:42:08|62584.
00:42:10|62584.
00:42:11|62584.
00:42:12|62584.
00:42:13|62584.
00:42:14|62584.
00:42:15|62584.
00:42:16|62584.
00:42:17|62584.
00:42:18|62584.
00:42:19|62584.
00:42:20|62584.
00:42:21|62584.
00:42:22|62584.
00:42:24|62584.
00:42:24|62584.
00:42:25|62584.
00:42:26|62584.
00:42:27|62584.
00:42:28|62584.
00:42:29|62584.
00:42:30|62584.
00:42:31|62584.
00:42:33|62584.
00:42:34|62584.
00:42:35|62584.
00:42:36|62590.
00:42:38|62590.
00:42:39|62590.
00:42:40|62600.78
00:42:41|62612.
00:42:43|62612.
00:42:44|62612.
00:42:45|62612.
00:42:45|62612.
00:42:47|62612.02
00:42:48|62612.02
00:42:49|62614.
00:42:49|62633.38
00:42:50|62628.
00:42:52|62628.
00:42:52|62628.
00:42:53|62634.02
00:42:55|62647.73
00:42:56|62646.
00:42:57|62646.
00:42:58|62638.
00:42:59|62638.
00:43:00|62638.
00:43:01|62636.
00:43:01|62636.
00:43:03|62636.
00:43:04|62636.
00:43:05|62636.
00:43:06|62636.
00:43:07|62636.
00:43:08|62636.
00:43:10|62608.
00:43:10|62608.
00:43:12|62608.
00:43:12|62608.
00:43:13|62598.
00:43:14|62600.02
00:43:15|62600.02
00:43:16|62608.
00:43:18|62608.
00:43:18|62608.
00:43:19|62612.
00:43:20|62613.23
00:43:21|62613.23
00:43:22|62613.23
00:43:24|62613.23
00:43:24|62613.23
00:43:26|62613.23
00:43:27|62613.23
00:43:27|62612.01
00:43:29|62612.02
00:43:30|62612.02
00:43:30|62612.02
00:43:31|62612.02
00:43:32|62606.
00:43:33|62606.
00:43:35|62606.
00:43:36|62606.
00:43:37|62606.
00:43:37|62606.
00:43:39|62604.01
00:43:39|62610.
00:43:41|62610.
00:43:42|62610.
00:43:43|62610.
00:43:44|62610.
00:43:45|62609.16
00:43:47|62588.
00:43:49|62588.
00:43:50|62588.
00:43:50|62600.
00:43:51|62600.
00:43:52|62600.
00:43:53|62600.
00:43:54|62608.
00:43:56|62622.83
00:43:57|62622.83
00:43:58|62622.83
00:43:59|62622.83
00:44:00|62618.01
00:44:01|62618.01
00:44:02|62614.01
00:44:04|62614.01
00:44:05|62612.
00:44:05|62612.
00:44:06|62612.
00:44:08|62612.
00:44:08|62606.02
00:44:09|62606.02
00:44:10|62606.02
00:44:12|62610.
00:44:14|62610.
00:44:14|62610.
00:44:15|62610.
00:44:17|62610.
00:44:17|62610.
00:44:18|62610.
00:44:19|62610.
00:44:20|62610.
00:44:22|62610.
00:44:22|62610.
00:44:23|62610.
00:44:24|62610.
00:44:25|62610.
00:44:27|62610.
00:44:27|62583.99
00:44:28|62574.02
00:44:30|62574.11
00:44:31|62574.11
00:44:31|62574.11
00:44:32|62574.11
00:44:34|62574.11
00:44:35|62576.48
00:44:37|62576.48
00:44:38|62576.48
00:44:38|62576.48
00:44:40|62573.
00:44:40|62573.
00:44:43|62573.
00:44:44|62573.
00:44:45|62573.
00:44:45|62573.
00:44:47|62572.75
00:44:47|62572.75
00:44:48|62572.75
00:44:49|62572.75
00:44:50|62581.99
00:44:51|62582.
00:44:52|62582.
00:44:53|62582.
00:44:55|62582.
00:44:55|62582.
00:44:57|62582.
00:44:58|62582.
00:44:59|62585.99
00:45:00|62598.
00:45:01|62598.
00:45:02|62588.01
00:45:03|62588.01
00:45:04|62588.01
00:45:05|62582.32
00:45:06|62582.32
00:45:07|62582.32
00:45:08|62582.32
00:45:09|62582.32
00:45:10|62572.01
00:45:11|62562.26
00:45:13|62562.26
00:45:13|62555.98
00:45:14|62555.98
00:45:16|62555.98
00:45:17|62554.01
00:45:18|62554.01
00:45:19|62554.01
00:45:19|62554.01
00:45:21|62556.
00:45:22|62558.54
00:45:22|62563.99
00:45:24|62563.99
00:45:25|62548.
00:45:26|62548.
00:45:26|62541.56
00:45:27|62541.56
00:45:29|62541.56
00:45:30|62519.49
00:45:31|62519.49
00:45:31|62514.
00:45:33|62514.
00:45:34|62514.
00:45:35|62514.
00:45:37|62514.
00:45:37|62514.
00:45:39|62514.
00:45:41|62514.
00:45:42|62514.
00:45:43|62514.
00:45:45|62514.
00:45:45|62514.
00:45:47|62514.
00:45:47|62510.84
00:45:49|62520.
00:45:50|62520.
00:45:51|62520.
00:45:52|62520.
00:45:53|62520.
00:45:54|62520.
00:45:55|62534.
00:45:56|62534.
00:45:57|62534.
00:45:58|62536.
00:45:59|62536.
00:46:01|62551.99
00:46:02|62551.99
00:46:03|62551.99
00:46:04|62569.98
00:46:05|62564.01
00:46:06|62570.01
00:46:07|62570.01
00:46:08|62568.
00:46:09|62568.
00:46:10|62568.
00:46:11|62537.6
00:46:12|62537.6
00:46:13|62537.6
00:46:14|62537.6
00:46:15|62537.6
00:46:16|62537.6
00:46:17|62537.6
00:46:18|62537.6
00:46:19|62537.6
00:46:21|62559.54
00:46:22|62556.
00:46:23|62554.03
00:46:23|62554.03
00:46:24|62554.03
00:46:25|62554.03
00:46:26|62554.03
00:46:27|62554.03
00:46:30|62573.97
00:46:30|62573.97
00:46:31|62564.
00:46:32|62564.
00:46:33|62550.
00:46:34|62550.
00:46:35|62550.
00:46:37|62550.
00:46:38|62550.
00:46:39|62550.
00:46:41|62524.98
00:46:41|62524.98
00:46:43|62524.98
00:46:44|62529.58
00:46:45|62529.58
00:46:46|62529.58
00:46:48|62529.58
00:46:48|62529.58
00:46:50|62529.58
00:46:51|62529.58
00:46:51|62529.58
00:46:53|62529.58
00:46:54|62539.99
00:46:55|62539.99
00:46:56|62539.99
00:46:57|62539.99
00:46:58|62539.99
00:47:00|62539.99
00:47:01|62539.99
00:47:01|62544.
00:47:02|62544.
00:47:03|62545.75
00:47:05|62558.
00:47:05|62564.88
00:47:06|62563.23
00:47:07|62583.22
00:47:08|62596.
00:47:10|62596.
00:47:11|62596.
00:47:11|62592.76
00:47:12|62592.76
00:47:14|62592.76
00:47:15|62592.76
00:47:16|62592.76
00:47:17|62592.76
00:47:17|62592.76
00:47:18|62592.76
00:47:20|62628.76
00:47:21|62628.
00:47:22|62627.12
00:47:23|62602.01
00:47:24|62602.01
00:47:25|62602.01
00:47:26|62602.01
00:47:28|62602.01
00:47:28|62602.01
00:47:29|62574.01
00:47:30|62574.01
00:47:31|62574.01
00:47:33|62574.01
00:47:33|62574.01
00:47:34|62568.52
00:47:35|62568.52
00:47:36|62568.52
00:47:37|62593.96
00:47:38|62600.02
00:47:40|62596.
00:47:41|62596.
00:47:42|62594.
00:47:44|62594.
00:47:45|62594.
00:47:46|62582.96
00:47:47|62576.
00:47:48|62578.
00:47:49|62578.
00:47:50|62578.
00:47:51|62578.
00:47:52|62578.
00:47:53|62583.99
00:47:55|62583.99
00:47:55|62583.99
00:47:56|62583.99
00:47:57|62583.99
00:47:58|62583.99
00:47:59|62568.16
00:48:01|62568.16
00:48:02|62568.16
00:48:02|62568.16
00:48:03|62553.62
00:48:04|62550.79
00:48:06|62561.99
00:48:06|62568.
00:48:08|62568.
00:48:09|62568.
00:48:10|62568.
00:48:11|62568.
00:48:12|62568.
00:48:13|62568.
00:48:14|62571.99
00:48:15|62571.99
00:48:16|62571.99
00:48:17|62597.64
00:48:18|62597.64
00:48:19|62597.64
00:48:20|62602.
00:48:21|62601.99
00:48:22|62601.99
00:48:23|62582.
00:48:24|62582.
00:48:25|62582.
00:48:27|62582.
00:48:28|62582.02
00:48:29|62582.02
00:48:30|62582.02
00:48:30|62582.02
00:48:31|62588.
00:48:32|62588.
00:48:33|62613.66
00:48:34|62613.66
00:48:36|62613.66
00:48:37|62613.66
00:48:37|62613.66
00:48:40|62610.95
00:48:40|62612.
00:48:41|62612.
00:48:42|62612.
00:48:43|62612.
00:48:44|62612.
00:48:45|62616.
00:48:46|62616.
00:48:48|62615.99
00:48:49|62616.
00:48:50|62616.
00:48:51|62612.02
00:48:52|62612.02
00:48:53|62612.02
00:48:54|62612.02
00:48:55|62612.02
00:48:56|62612.02
00:48:58|62612.02
00:48:59|62612.
00:49:00|62610.
00:49:01|62606.02
00:49:02|62606.02
00:49:03|62606.02
00:49:04|62606.02
00:49:05|62606.02
00:49:06|62616.
00:49:08|62620.
00:49:09|62635.97
00:49:10|62635.97
00:49:11|62635.97
00:49:12|62635.97
00:49:14|62635.97
00:49:15|62620.01
00:49:16|62620.01
00:49:16|62620.01
00:49:17|62620.01
00:49:18|62620.01
00:49:20|62620.01
00:49:22|62620.02
00:49:22|62620.02
00:49:24|62620.02
00:49:24|62620.02
00:49:25|62620.02
00:49:27|62622.01
00:49:28|62622.01
00:49:30|62622.01
00:49:30|62622.01
00:49:31|62622.01
00:49:32|62622.01
00:49:33|62620.02
00:49:34|62620.02
00:49:35|62620.02
00:49:36|62620.02
00:49:38|62620.02
00:49:38|62620.02
00:49:39|62620.02
00:49:41|62620.02
00:49:43|62620.02
00:49:44|62620.02
00:49:45|62620.02
00:49:45|62632.
00:49:47|62632.
00:49:48|62632.
00:49:50|62632.
00:49:50|62632.
00:49:52|62651.65
00:49:52|62651.65
00:49:54|62651.65
00:49:55|62651.65
00:49:56|62651.65
00:49:57|62651.65
00:49:59|62651.65
00:50:00|62651.65
00:50:01|62651.65
00:50:02|62651.65
00:50:03|62641.59
00:50:04|62635.41
00:50:05|62635.41
00:50:07|62635.41
00:50:07|62635.41
00:50:08|62634.
00:50:10|62634.
00:50:10|62630.08
00:50:11|62630.08
00:50:13|62630.08
00:50:13|62644.
00:50:15|62644.
00:50:16|62644.
00:50:17|62644.
00:50:18|62644.
00:50:20|62644.
00:50:21|62644.
00:50:23|62644.
00:50:24|62634.
00:50:25|62634.
00:50:26|62634.
00:50:28|62634.
00:50:29|62634.
00:50:30|62634.05
00:50:31|62634.05
00:50:32|62634.05
00:50:33|62642.09
00:50:34|62642.09
00:50:36|62642.1
00:50:36|62642.1
00:50:38|62642.1
00:50:39|62642.1
00:50:39|62642.09
00:50:40|62635.38
00:50:42|62635.38
00:50:43|62635.38
00:50:44|62632.01
00:50:45|62632.01
00:50:45|62632.01
00:50:47|62626.
00:50:48|62626.
00:50:49|62626.
00:50:51|62626.
00:50:51|62626.
00:50:52|62626.
00:50:53|62626.
00:50:54|62626.
00:50:55|62626.
00:50:57|62624.61
00:50:58|62624.61
00:50:58|62624.61
00:50:59|62626.01
00:51:00|62626.01
00:51:01|62626.01
00:51:02|62626.01
00:51:03|62603.98
00:51:05|62603.98
00:51:06|62608.
00:51:07|62608.
00:51:07|62608.
00:51:09|62608.
00:51:10|62608.
00:51:11|62608.
00:51:12|62608.
00:51:13|62597.4
00:51:14|62597.4
00:51:15|62597.4
00:51:17|62597.4
00:51:18|62597.4
00:51:19|62597.4
00:51:21|62597.4
00:51:22|62597.4
00:51:23|62621.76
00:51:24|62621.76
00:51:25|62621.76
00:51:26|62617.97
00:51:27|62617.97
00:51:28|62617.97
00:51:30|62617.97
00:51:31|62617.97
00:51:32|62617.97
00:51:32|62617.97
00:51:34|62617.97
00:51:35|62617.97
00:51:36|62621.99
00:51:37|62621.99
00:51:38|62636.
00:51:39|62636.
00:51:40|62636.
00:51:41|62634.
00:51:43|62634.
00:51:43|62634.
00:51:44|62634.
00:51:45|62634.
00:51:47|62634.
00:51:47|62649.07
00:51:48|62649.07
00:51:50|62649.07
00:51:51|62640.
00:51:52|62638.
00:51:53|62638.
00:51:54|62638.
00:51:55|62638.
00:51:56|62638.
00:51:57|62638.
00:51:58|62638.
00:51:59|62638.
00:52:00|62638.
00:52:01|62638.24
00:52:02|62638.24
00:52:03|62638.24
00:52:04|62638.24
00:52:05|62638.24
00:52:07|62638.24
00:52:08|62638.24
00:52:08|62638.24
00:52:10|62638.
00:52:11|62638.
00:52:12|62639.75
00:52:13|62639.75
00:52:14|62639.75
00:52:15|62639.75
00:52:16|62639.75
00:52:17|62639.75
00:52:19|62639.75
00:52:19|62625.99
00:52:21|62625.99
00:52:22|62625.99
00:52:24|62625.99
00:52:25|62625.99
00:52:26|62625.99
00:52:27|62625.99
00:52:28|62625.99
00:52:29|62625.99
00:52:30|62625.99
00:52:32|62625.99
00:52:32|62625.99
00:52:34|62625.99
00:52:34|62625.99
00:52:35|62625.99
00:52:36|62625.99
00:52:37|62625.99
00:52:39|62625.99
00:52:40|62625.99
00:52:40|62625.99
00:52:42|62625.99
00:52:44|62616.
00:52:44|62616.
00:52:46|62616.
00:52:47|62616.
00:52:48|62616.
00:52:49|62616.
00:52:50|62616.
00:52:51|62616.
00:52:52|62616.
00:52:53|62616.
00:52:54|62616.
00:52:55|62616.
00:52:56|62616.
00:52:58|62616.
00:52:59|62616.
00:53:00|62616.
00:53:01|62616.
00:53:02|62616.
00:53:03|62616.
00:53:04|62616.
00:53:05|62616.
00:53:06|62616.
00:53:07|62610.96
00:53:09|62610.96
00:53:09|62612.01
00:53:11|62612.
00:53:12|62612.
00:53:13|62608.41
00:53:13|62608.41
00:53:15|62608.41
00:53:16|62608.41
00:53:16|62608.41
00:53:18|62596.
00:53:19|62596.
00:53:20|62596.
00:53:22|62596.
00:53:23|62596.
00:53:24|62596.
00:53:26|62596.
00:53:27|62602.21
00:53:28|62602.21
00:53:30|62602.21
00:53:31|62602.21
00:53:32|62602.21
00:53:33|62602.21
00:53:34|62602.21
00:53:36|62602.21
00:53:37|62602.21
00:53:38|62602.21
00:53:38|62602.21
00:53:40|62612.
00:53:40|62612.
00:53:42|62612.
00:53:43|62612.
00:53:44|62612.
00:53:45|62612.
00:53:46|62612.
00:53:47|62612.
00:53:49|62612.
00:53:49|62600.
00:53:50|62600.
00:53:52|62600.
00:53:52|62600.
00:53:53|62600.
00:53:55|62603.
00:53:56|62603.
00:53:56|62603.
00:53:58|62603.
00:53:58|62603.
00:54:00|62603.
00:54:01|62603.
00:54:02|62603.
00:54:03|62586.
00:54:03|62586.
00:54:05|62586.
00:54:05|62586.
00:54:07|62586.
00:54:08|62569.16
00:54:09|62569.16
00:54:10|62564.92
00:54:11|62564.92
00:54:12|62564.92
00:54:13|62564.92
00:54:14|62564.92
00:54:15|62564.92
00:54:16|62564.92
00:54:17|62572.
00:54:18|62572.
00:54:19|62572.
00:54:20|62572.
00:54:21|62572.
00:54:22|62579.99
00:54:23|62587.99
00:54:25|62587.99
00:54:27|62578.01
00:54:28|62578.01
00:54:29|62582.
00:54:30|62582.
00:54:32|62578.33
00:54:32|62578.33
00:54:34|62578.33
00:54:34|62578.33
00:54:36|62578.33
00:54:37|62578.33
00:54:39|62578.33
00:54:40|62578.33
00:54:41|62578.33
00:54:42|62578.33
00:54:43|62578.33
00:54:44|62578.33
00:54:45|62564.
00:54:46|62564.
00:54:47|62570.
00:54:49|62570.
00:54:50|62570.
00:54:50|62570.
00:54:52|62570.
00:54:53|62570.
00:54:53|62570.
00:54:55|62570.
00:54:56|62570.
00:54:57|62570.
00:54:58|62570.
00:55:00|62570.
00:55:01|62578.
00:55:01|62578.
00:55:03|62578.
00:55:04|62578.
00:55:05|62578.
00:55:05|62578.
00:55:07|62578.
00:55:07|62587.99
00:55:08|62587.99
00:55:10|62587.99
00:55:11|62587.99
00:55:12|62587.99
00:55:13|62592.
00:55:14|62592.
00:55:15|62592.
00:55:16|62592.
00:55:17|62592.
00:55:18|62592.
00:55:19|62592.
00:55:20|62592.
00:55:21|62592.
00:55:22|62592.
00:55:24|62592.
00:55:26|62612.31
00:55:27|62612.31
00:55:28|62612.31
00:55:30|62615.99
00:55:30|62615.99
00:55:32|62615.99
00:55:34|62624.
00:55:35|62620.02
00:55:36|62620.02
00:55:36|62620.02
00:55:38|62620.02
00:55:39|62620.02
00:55:40|62620.02
00:55:40|62620.02
00:55:42|62620.02
00:55:43|62620.02
00:55:44|62620.02
00:55:45|62620.02
00:55:46|62620.02
00:55:47|62620.02
00:55:48|62620.02
00:55:50|62620.02
00:55:51|62614.28
00:55:52|62614.28
00:55:53|62611.97
00:55:55|62598.
00:55:56|62596.36
00:55:57|62596.36
00:55:58|62596.36
00:55:59|62596.36
00:55:59|62628.26
00:56:00|62628.26
00:56:01|62628.26
00:56:03|62628.26
00:56:03|62625.97
00:56:04|62625.97
00:56:05|62625.97
00:56:06|62625.97
00:56:07|62625.97
00:56:09|62625.97
00:56:10|62602.
00:56:11|62602.
00:56:11|62602.
00:56:13|62602.
00:56:14|62602.
00:56:15|62622.
00:56:16|62622.
00:56:17|62622.
00:56:18|62622.
00:56:18|62622.
00:56:19|62622.
00:56:21|62618.
00:56:22|62618.
00:56:24|62618.01
00:56:24|62618.01
00:56:26|62618.01
00:56:28|62618.01
00:56:30|62618.01
00:56:31|62618.01
00:56:32|62608.61
00:56:32|62608.61
00:56:34|62608.61
00:56:34|62608.61
00:56:36|62608.61
00:56:37|62608.61
00:56:38|62608.61
00:56:40|62608.61
00:56:41|62608.
00:56:42|62608.
00:56:43|62608.1
00:56:44|62608.1
00:56:45|62608.1
00:56:46|62608.1
00:56:48|62608.1
00:56:48|62608.1
00:56:50|62608.1
00:56:51|62608.1
00:56:51|62608.1
00:56:53|62608.1
00:56:53|62608.1
00:56:54|62608.1
00:56:55|62608.1
00:56:57|62608.1
00:56:58|62608.1
00:56:59|62608.1
00:57:00|62608.1
00:57:01|62608.1
00:57:02|62612.02
00:57:04|62612.02
00:57:04|62610.
00:57:05|62610.
00:57:06|62610.
00:57:08|62610.
00:57:08|62610.
00:57:09|62610.
00:57:11|62618.
00:57:11|62618.
00:57:12|62618.
00:57:14|62618.
00:57:15|62618.
00:57:16|62618.
00:57:17|62618.
00:57:18|62618.
00:57:19|62618.
00:57:20|62624.
00:57:21|62624.
00:57:22|62624.
00:57:23|62624.
00:57:24|62624.
00:57:25|62624.
00:57:26|62624.
00:57:28|62614.01
00:57:29|62614.01
00:57:30|62614.01
00:57:32|62614.01
00:57:32|62614.01
00:57:33|62614.01
00:57:34|62614.01
00:57:35|62614.01
00:57:36|62614.01
00:57:38|62614.01
00:57:39|62614.01
00:57:40|62614.01
00:57:40|62614.01
00:57:41|62614.01
00:57:43|62614.01
00:57:44|62614.01
00:57:45|62614.01
00:57:46|62614.01
00:57:47|62609.84
00:57:48|62609.84
00:57:49|62609.99
00:57:50|62609.99
00:57:51|62609.99
00:57:52|62609.99
00:57:53|62609.99
00:57:54|62609.99
00:57:56|62609.99
00:57:56|62609.99
00:57:58|62609.99
00:57:59|62618.
00:57:59|62618.
00:58:01|62618.
00:58:01|62618.
00:58:03|62618.
00:58:03|62618.
00:58:05|62618.
00:58:06|62618.
00:58:07|62618.
00:58:08|62618.
00:58:09|62618.
00:58:10|62618.
00:58:11|62618.
00:58:12|62618.
00:58:13|62618.
00:58:14|62618.
00:58:16|62614.
00:58:17|62614.
00:58:18|62584.79
00:58:19|62585.82
00:58:20|62584.83
00:58:20|62584.83
00:58:22|62584.83
00:58:23|62584.83
00:58:23|62584.83
00:58:25|62584.83
00:58:27|62580.
00:58:28|62580.
00:58:29|62580.
00:58:30|62582.
00:58:31|62576.69
00:58:33|62576.69
00:58:34|62576.69
00:58:35|62569.99
00:58:36|62569.99
00:58:37|62569.99
00:58:39|62569.99
00:58:40|62570.
00:58:41|62570.
00:58:42|62570.
00:58:43|62570.
00:58:44|62576.76
00:58:46|62582.
00:58:46|62584.
00:58:48|62584.
00:58:49|62592.4
00:58:50|62594.
00:58:51|62594.
00:58:51|62594.
00:58:52|62594.
00:58:55|62594.
00:58:56|62594.
00:58:58|62594.
00:58:59|62594.
00:58:59|62594.
00:59:00|62594.
00:59:02|62607.99
00:59:03|62607.99
00:59:04|62607.99
00:59:06|62602.74
00:59:07|62602.74
00:59:07|62602.74
00:59:09|62602.74
00:59:09|62607.15
00:59:11|62607.15
00:59:12|62607.15
00:59:13|62611.99
00:59:14|62611.99
00:59:15|62611.99
00:59:16|62611.99
00:59:17|62611.99
00:59:18|62590.
00:59:19|62590.
00:59:21|62590.
00:59:21|62590.
00:59:22|62590.
00:59:23|62590.
00:59:24|62593.99
00:59:26|62594.
00:59:27|62594.
00:59:28|62594.
00:59:29|62594.
00:59:31|62594.
00:59:32|62594.
00:59:34|62594.
00:59:36|62594.
00:59:36|62578.
00:59:38|62578.
00:59:38|62578.
00:59:40|62578.
00:59:41|62578.
00:59:41|62578.
00:59:44|62578.
00:59:44|62578.
00:59:47|62578.
00:59:48|62578.
00:59:49|62578.
00:59:49|62578.
00:59:50|62578.
00:59:51|62578.
00:59:52|62578.
00:59:54|62578.
00:59:55|62578.
00:59:56|62578.
00:59:57|62578.
00:59:58|62578.
00:59:59|62578.
01:00:00|62578.
01:00:02|62584.
01:00:03|62598.
01:00:04|62598.
01:00:05|62598.
01:00:07|62597.99
01:00:09|62597.99
01:00:10|62597.99
01:00:11|62597.99
01:00:12|62597.99
01:00:13|62597.99
01:00:15|62597.99
01:00:16|62597.99
01:00:17|62597.99
01:00:18|62593.99
01:00:20|62593.99
01:00:20|62601.99
01:00:21|62601.99
01:00:22|62598.
01:00:24|62586.
01:00:25|62586.
01:00:26|62586.
01:00:27|62586.
01:00:28|62586.
01:00:28|62586.
01:00:30|62586.
01:00:31|62586.
01:00:33|62586.
01:00:33|62586.
01:00:35|62586.
01:00:36|62586.
01:00:36|62586.
01:00:38|62589.8
01:00:39|62589.8
01:00:40|62589.8
01:00:41|62589.8
01:00:42|62589.8
01:00:43|62589.8
01:00:44|62589.8
01:00:45|62589.8
01:00:47|62589.8
01:00:47|62589.8
01:00:48|62589.8
01:00:50|62589.8
01:00:50|62589.8
01:00:52|62589.8
01:00:53|62589.8
01:00:54|62589.8
01:00:55|62591.93
01:00:56|62591.93
01:00:57|62591.93
01:00:58|62582.01
01:00:59|62582.01
01:01:01|62582.01
01:01:02|62582.01
01:01:02|62582.01
01:01:03|62582.01
01:01:05|62582.01
01:01:05|62582.01
01:01:07|62582.
01:01:08|62570.22
01:01:10|62570.22
01:01:10|62576.
01:01:11|62576.
01:01:14|62584.1
01:01:14|62584.1
01:01:16|62584.1
01:01:16|62584.1
01:01:17|62584.1
01:01:19|62584.1
01:01:20|62584.09
01:01:21|62584.09
01:01:21|62584.09
01:01:23|62582.
01:01:24|62580.01
01:01:25|62580.01
01:01:26|62580.01
01:01:27|62580.01
01:01:28|62580.01
01:01:30|62574.
01:01:31|62574.
01:01:32|62572.52
01:01:33|62572.52
01:01:34|62572.52
01:01:36|62572.52
01:01:36|62562.1
01:01:37|62562.1
01:01:39|62562.1
01:01:40|62562.1
01:01:41|62562.1
01:01:42|62562.1
01:01:43|62562.1
01:01:44|62562.1
01:01:45|62562.1
01:01:47|62562.1
01:01:47|62562.1
01:01:48|62562.1
01:01:49|62562.1
01:01:50|62562.1
01:01:51|62565.99
01:01:53|62565.99
01:01:53|62565.99
01:01:54|62565.99
01:01:56|62565.99
01:01:57|62565.99
01:01:57|62556.2
01:01:58|62556.2
01:02:00|62556.2
01:02:01|62556.2
01:02:01|62550.03
01:02:02|62550.03
01:02:04|62550.03
01:02:06|62550.03
01:02:08|62550.03
01:02:09|62551.82
01:02:10|62551.82
01:02:11|62551.83
01:02:12|62550.
01:02:13|62550.
01:02:14|62550.
01:02:16|62550.
01:02:18|62552.01
01:02:18|62552.01
01:02:19|62552.01
01:02:20|62552.01
01:02:22|62552.01
01:02:22|62552.01
01:02:24|62552.01
01:02:24|62552.01
01:02:25|62542.69
01:02:27|62542.69
01:02:28|62571.99
01:02:29|62571.99
01:02:31|62597.68
01:02:31|62594.
01:02:32|62594.
01:02:33|62594.
01:02:35|62616.
01:02:36|62616.
01:02:36|62616.
01:02:38|62616.
01:02:39|62620.01
01:02:40|62620.01
01:02:40|62618.
01:02:41|62614.
01:02:42|62614.
01:02:44|62614.
01:02:44|62614.
01:02:46|62614.
01:02:47|62614.
01:02:48|62614.
01:02:50|62614.
01:02:51|62614.
01:02:52|62614.
01:02:53|62614.
01:02:54|62608.01
01:02:55|62608.01
01:02:57|62608.
01:02:58|62608.
01:02:58|62608.
01:02:59|62608.
01:03:00|62608.
01:03:01|62608.
01:03:02|62608.01
01:03:03|62608.01
01:03:04|62608.01
01:03:06|62606.
01:03:07|62588.
01:03:09|62588.
01:03:10|62588.
01:03:10|62588.
01:03:11|62562.
01:03:12|62562.
01:03:14|62562.
01:03:15|62554.21
01:03:16|62554.21
01:03:18|62554.21
01:03:19|62554.21
01:03:20|62544.
01:03:21|62544.
01:03:22|62548.
01:03:23|62548.
01:03:25|62548.
01:03:26|62559.83
01:03:27|62559.83
01:03:27|62559.83
01:03:28|62559.83
01:03:29|62559.83
01:03:30|62559.83
01:03:31|62559.83
01:03:33|62559.83
01:03:33|62530.
01:03:35|62510.01
01:03:36|62510.01
01:03:37|62510.01
01:03:37|62510.01
01:03:39|62510.01
01:03:40|62525.99
01:03:41|62525.99
01:03:42|62525.99
01:03:43|62525.99
01:03:45|62525.99
01:03:46|62525.99
01:03:47|62525.99
01:03:48|62525.99
01:03:49|62525.99
01:03:50|62525.99
01:03:51|62525.99
01:03:51|62525.99
01:03:53|62525.99
01:03:54|62525.99
01:03:54|62525.99
01:03:56|62525.99
01:03:58|62525.99
01:03:59|62525.99
01:03:59|62525.99
01:04:00|62524.07
01:04:01|62524.07
01:04:02|62524.07
01:04:03|62524.07
01:04:04|62524.07
01:04:06|62524.07
01:04:07|62524.07
01:04:07|62524.07
01:04:09|62524.07
01:04:09|62524.07
01:04:11|62546.
01:04:12|62546.
01:04:13|62546.
01:04:14|62546.
01:04:15|62546.
01:04:17|62537.18
01:04:17|62528.01
01:04:18|62528.01
01:04:19|62528.01
01:04:20|62528.01
01:04:22|62528.01
01:04:23|62528.01
01:04:24|62528.01
01:04:24|62528.01
01:04:26|62528.01
01:04:28|62528.01
01:04:29|62546.
01:04:29|62546.
01:04:31|62546.
01:04:32|62546.
01:04:33|62556.
01:04:34|62556.
01:04:35|62556.5
01:04:36|62556.5
01:04:37|62556.5
01:04:38|62556.5
01:04:39|62556.5
01:04:40|62556.5
01:04:42|62551.65
01:04:43|62551.65
01:04:44|62551.65
01:04:45|62551.65
01:04:46|62551.65
01:04:47|62551.65
01:04:48|62551.65
01:04:49|62551.65
01:04:50|62551.65
01:04:51|62551.65
01:04:52|62551.65
01:04:53|62551.65
01:04:54|62551.65
01:04:55|62551.65
01:04:56|62551.65
01:04:57|62551.65
01:04:58|62551.65
01:04:59|62551.65
01:05:00|62551.65
01:05:01|62551.65
01:05:03|62551.65
01:05:04|62551.65
01:05:05|62551.65
01:05:06|62552.69
01:05:07|62552.69
01:05:07|62552.69
01:05:09|62552.69
01:05:11|62558.01
01:05:11|62558.01
01:05:12|62558.01
01:05:14|62558.01
01:05:16|62558.01
01:05:17|62558.01
01:05:17|62558.01
01:05:19|62558.01
01:05:20|62558.01
01:05:21|62558.01
01:05:22|62558.01
01:05:23|62558.01
01:05:24|62558.01
01:05:25|62558.01
01:05:26|62558.01
01:05:27|62558.01
01:05:29|62558.01
01:05:30|62558.01
01:05:31|62558.01
01:05:32|62558.01
01:05:33|62558.01
01:05:34|62558.01
01:05:36|62558.01
01:05:37|62558.01
01:05:37|62558.01
01:05:39|62558.01
01:05:39|62558.01
01:05:41|62558.01
01:05:42|62558.01
01:05:43|62558.01
01:05:44|62558.01
01:05:45|62558.01
01:05:46|62554.02
01:05:47|62554.02
01:05:49|62554.02
01:05:50|62554.02
01:05:51|62554.02
01:05:51|62554.02
01:05:52|62554.02
01:05:54|62554.02
01:05:54|62554.02
01:05:56|62554.02
01:05:56|62554.02
01:05:58|62554.02
01:05:59|62554.02
01:06:00|62554.02
01:06:02|62554.02
01:06:02|62614.02
01:06:04|62614.02
01:06:04|62614.02
01:06:05|62614.02
01:06:07|62623.99
01:06:07|62623.99
01:06:10|62623.13
01:06:11|62632.
01:06:12|62632.
01:06:12|62632.
01:06:13|62632.
01:06:14|62632.01
01:06:15|62632.01
01:06:16|62630.01
01:06:18|62630.01
01:06:19|62630.01
01:06:20|62630.01
01:06:21|62616.02
01:06:22|62616.02
01:06:24|62616.02
01:06:25|62616.02
01:06:25|62596.01
01:06:27|62596.01
01:06:28|62596.01
01:06:29|62596.01
01:06:30|62596.01
01:06:31|62596.01
01:06:32|62596.01
01:06:33|62596.01
01:06:35|62596.01
01:06:35|62596.01
01:06:36|62596.01
01:06:38|62596.01
01:06:39|62596.01
01:06:40|62596.01
01:06:41|62596.01
01:06:42|62596.01
01:06:43|62596.01
01:06:44|62596.01
01:06:45|62596.01
01:06:46|62596.01
01:06:47|62599.99
01:06:48|62599.99
01:06:49|62599.99
01:06:50|62599.99
01:06:52|62599.99
01:06:52|62599.99
01:06:54|62599.99
01:06:55|62599.99
01:06:56|62599.99
01:06:56|62599.99
01:06:58|62599.99
01:06:59|62599.99
01:07:01|62599.99
01:07:02|62602.
01:07:04|62602.
01:07:05|62588.21
01:07:05|62588.21
01:07:07|62588.21
01:07:08|62588.21
01:07:09|62588.21
01:07:11|62588.21
01:07:12|62588.21
01:07:12|62588.21
01:07:14|62588.21
01:07:15|62588.21
01:07:16|62588.21
01:07:17|62588.21
01:07:18|62588.21
01:07:20|62599.52
01:07:21|62599.52
01:07:22|62599.52
01:07:23|62599.52
01:07:24|62599.52
01:07:26|62599.52
01:07:27|62599.52
01:07:27|62599.52
01:07:29|62599.52
01:07:29|62599.52
01:07:31|62599.52
01:07:31|62599.52
01:07:32|62599.52
01:07:34|62599.52
01:07:36|62599.52
01:07:36|62599.52
01:07:38|62599.52
01:07:38|62599.52
01:07:40|62599.52
01:07:40|62599.52
01:07:41|62599.52
01:07:43|62592.01
01:07:43|62592.01
01:07:45|62592.01
01:07:46|62592.01
01:07:48|62588.
01:07:48|62584.01
01:07:49|62584.01
01:07:51|62584.
01:07:51|62584.
01:07:53|62584.
01:07:53|62584.
01:07:55|62584.
01:07:56|62584.
01:07:57|62584.
01:07:58|62584.
01:08:00|62584.
01:08:01|62584.85
01:08:01|62584.85
01:08:03|62584.85
01:08:04|62584.85
01:08:04|62584.85
01:08:05|62584.85
01:08:06|62584.85
01:08:08|62584.85
01:08:09|62584.85
01:08:10|62584.85
01:08:11|62572.01
01:08:12|62572.01
01:08:13|62572.01
01:08:14|62572.01
01:08:15|62572.01
01:08:16|62572.01
01:08:17|62572.01
01:08:18|62574.
01:08:20|62607.99
01:08:21|62603.79
01:08:22|62603.79
01:08:23|62603.78
01:08:24|62603.78
01:08:25|62603.78
01:08:26|62603.78
01:08:27|62603.78
01:08:28|62603.78
01:08:29|62603.78
01:08:30|62603.78
01:08:32|62603.78
01:08:33|62603.78
01:08:34|62598.
01:08:35|62598.
01:08:36|62598.
01:08:37|62598.
01:08:38|62598.
01:08:39|62596.01
01:08:40|62596.01
01:08:41|62596.01
01:08:42|62596.01
01:08:43|62596.01
01:08:44|62596.01
01:08:45|62596.01
01:08:46|62596.01
01:08:47|62602.
01:08:49|62602.
01:08:49|62602.
01:08:50|62602.
01:08:52|62638.35
01:08:52|62638.35
01:08:53|62633.15
01:08:55|62633.15
01:08:56|62633.15
01:08:56|62633.15
01:08:59|62633.15
01:08:59|62642.
01:09:01|62642.01
01:09:01|62638.
01:09:03|62638.
01:09:04|62620.
01:09:05|62620.
01:09:07|62620.
01:09:07|62620.
01:09:09|62620.
01:09:10|62624.02
01:09:11|62624.02
01:09:13|62624.02
01:09:13|62624.02
01:09:14|62624.02
01:09:15|62624.02
01:09:17|62624.02
01:09:18|62624.02
01:09:19|62624.02
01:09:20|62624.02
01:09:21|62624.02
01:09:22|62624.02
01:09:23|62624.02
01:09:24|62624.02
01:09:25|62624.02
01:09:26|62650.
01:09:27|62650.
01:09:28|62650.
01:09:29|62650.
01:09:31|62650.
01:09:31|62650.
01:09:32|62650.
01:09:34|62650.
01:09:34|62650.
01:09:35|62650.
01:09:37|62650.
01:09:39|62650.
01:09:40|62650.
01:09:42|62650.
01:09:43|62661.29
01:09:44|62661.29
01:09:44|62661.29
01:09:47|62661.29
01:09:47|62660.01
01:09:48|62660.01
01:09:50|62660.01
01:09:51|62660.01
01:09:51|62660.01
01:09:52|62660.01
01:09:54|62645.89
01:09:55|62645.89
01:09:56|62645.89
01:09:57|62645.89
01:09:58|62645.89
01:10:00|62645.89
01:10:01|62645.89
01:10:03|62645.89
01:10:04|62645.89
01:10:05|62636.
01:10:06|62636.
01:10:07|62635.99
01:10:08|62635.99
01:10:09|62635.99
01:10:10|62635.99
01:10:12|62635.99
01:10:13|62635.99
01:10:14|62635.99
01:10:15|62635.99
01:10:16|62621.82
01:10:17|62618.
01:10:19|62625.99
01:10:19|62625.99
01:10:20|62625.99
01:10:21|62625.99
01:10:22|62625.99
01:10:24|62625.99
01:10:25|62625.99
01:10:26|62625.99
01:10:27|62665.26
01:10:28|62665.26
01:10:29|62665.26
01:10:30|62665.26
01:10:31|62665.26
01:10:32|62665.26
01:10:33|62673.99
01:10:34|62673.99
01:10:36|62673.99
01:10:37|62673.99
01:10:37|62687.48
01:10:38|62687.48
01:10:40|62687.48
01:10:40|62687.48
01:10:41|62687.48
01:10:43|62687.83
01:10:43|62687.83
01:10:44|62687.83
01:10:46|62686.
01:10:47|62676.92
01:10:48|62676.92
01:10:48|62676.92
01:10:50|62670.
01:10:51|62670.
01:10:52|62670.
01:10:53|62670.
01:10:54|62670.
01:10:55|62670.
01:10:56|62670.
01:10:57|62670.
01:10:59|62670.
01:10:59|62670.
01:11:01|62670.
01:11:03|62670.
01:11:05|62662.02
01:11:05|62662.02
01:11:07|62654.01
01:11:08|62654.01
01:11:09|62654.01
01:11:09|62652.01
01:11:11|62648.01
01:11:12|62648.01
01:11:13|62648.01
01:11:15|62648.01
01:11:15|62652.
01:11:17|62652.
01:11:17|62652.
01:11:18|62640.
01:11:20|62640.
01:11:21|62640.
01:11:22|62640.
01:11:23|62640.
01:11:24|62640.
01:11:25|62645.42
01:11:26|62645.43
01:11:27|62645.43
01:11:28|62645.43
01:11:29|62645.43
01:11:30|62645.43
01:11:31|62636.01
01:11:32|62636.01
01:11:33|62636.01
01:11:35|62634.89
01:11:36|62634.89
01:11:36|62634.89
01:11:38|62634.89
01:11:39|62634.89
01:11:40|62634.89
01:11:41|62634.89
01:11:42|62634.89
01:11:43|62634.89
01:11:44|62630.62
01:11:45|62630.62
01:11:46|62630.62
01:11:47|62630.62
01:11:48|62630.62
01:11:49|62630.62
01:11:50|62630.62
01:11:51|62630.62
01:11:52|62630.62
01:11:53|62630.62
01:11:55|62630.62
01:11:56|62630.62
01:11:57|62630.62
01:11:58|62596.01
01:11:59|62618.
01:12:00|62618.
01:12:01|62618.
01:12:03|62618.
01:12:04|62618.
01:12:05|62618.
01:12:05|62618.
01:12:08|62618.
01:12:08|62618.
01:12:10|62618.
01:12:11|62618.
01:12:12|62618.
01:12:13|62618.
01:12:14|62618.
01:12:15|62618.
01:12:16|62618.
01:12:17|62610.
01:12:19|62610.
01:12:19|62610.
01:12:20|62610.
01:12:21|62610.
01:12:22|62610.
01:12:23|62622.
01:12:24|62622.
01:12:25|62622.
01:12:26|62622.
01:12:27|62627.15
01:12:28|62627.15
01:12:29|62631.14
01:12:30|62631.14
01:12:31|62631.14
01:12:33|62631.14
01:12:34|62631.14
01:12:34|62631.14
01:12:35|62631.14
01:12:36|62631.14
01:12:37|62631.14
01:12:39|62631.14
01:12:40|62631.14
01:12:41|62631.14
01:12:42|62631.14
01:12:43|62631.14
01:12:45|62647.4
01:12:45|62647.4
01:12:46|62640.
01:12:47|62640.
01:12:48|62640.
01:12:50|62640.01
01:12:51|62640.01
01:12:52|62640.01
01:12:52|62640.01
01:12:55|62640.01
01:12:55|62640.01
01:12:56|62640.01
01:12:57|62640.01
01:12:58|62640.01
01:12:59|62640.01
01:13:00|62640.01
01:13:02|62640.01
01:13:03|62640.01
01:13:04|62640.01
01:13:05|62642.01
01:13:07|62642.01
01:13:08|62630.75
01:13:09|62630.75
01:13:10|62630.75
01:13:11|62630.75
01:13:12|62630.75
01:13:13|62630.75
01:13:14|62630.75
01:13:16|62630.75
01:13:17|62630.75
01:13:18|62628.75
01:13:19|62628.75
01:13:20|62638.61
01:13:21|62638.61
01:13:22|62638.61
01:13:24|62638.61
01:13:25|62638.61
01:13:26|62636.02
01:13:27|62636.02
01:13:28|62636.02
01:13:29|62636.02
01:13:30|62636.02
01:13:31|62636.02
01:13:32|62636.02
01:13:33|62636.02
01:13:35|62636.02
01:13:36|62636.02
01:13:37|62636.02
01:13:38|62636.02
01:13:39|62636.02
01:13:40|62636.02
01:13:41|62636.02
01:13:42|62636.02
01:13:43|62636.02
01:13:44|62636.02
01:13:45|62636.02
01:13:46|62636.02
01:13:47|62636.02
01:13:49|62636.02
01:13:49|62636.02
01:13:50|62636.02
01:13:51|62636.02
01:13:53|62636.02
01:13:53|62636.01
01:13:55|62636.01
01:13:56|62636.01
01:13:56|62636.01
01:13:58|62640.01
01:13:59|62640.01
01:14:00|62640.01
01:14:00|62638.
01:14:02|62628.01
01:14:04|62628.01
01:14:05|62628.01
01:14:06|62628.01
01:14:07|62628.01
01:14:09|62628.01
01:14:10|62628.01
01:14:11|62628.01
01:14:13|62625.99
01:14:13|62625.99
01:14:15|62625.99
01:14:15|62625.99
01:14:16|62625.99
01:14:18|62625.99
01:14:18|62625.99
01:14:19|62625.99
01:14:20|62604.62
01:14:22|62604.01
01:14:22|62597.09
01:14:24|62597.09
01:14:25|62597.09
01:14:26|62597.09
01:14:27|62594.01
01:14:29|62594.01
01:14:29|62594.01
01:14:31|62594.01
01:14:31|62594.01
01:14:32|62601.99
01:14:33|62601.99
01:14:35|62601.99
01:14:36|62601.99
01:14:37|62601.99
01:14:38|62601.99
01:14:39|62601.99
01:14:40|62601.99
01:14:41|62601.99
01:14:42|62601.99
01:14:43|62598.
01:14:44|62598.
01:14:45|62600.
01:14:47|62600.
01:14:48|62600.
01:14:48|62600.
01:14:49|62600.
01:14:51|62600.
01:14:52|62600.
01:14:52|62600.
01:14:54|62600.
01:14:55|62600.
01:14:57|62600.
01:14:59|62600.
01:14:59|62600.
01:15:00|62600.
01:15:01|62600.
01:15:02|62600.
01:15:04|62600.
01:15:06|62600.
01:15:07|62600.
01:15:08|62600.
01:15:08|62600.
01:15:10|62619.39
01:15:11|62619.39
01:15:12|62619.39
01:15:13|62619.39
01:15:14|62619.39
01:15:15|62651.99
01:15:16|62651.99
01:15:17|62651.99
01:15:18|62651.99
01:15:19|62651.99
01:15:21|62655.99
01:15:23|62655.99
01:15:23|62655.99
01:15:24|62655.99
01:15:26|62655.99
01:15:26|62655.99
01:15:27|62660.13
01:15:29|62666.02
01:15:30|62666.02
01:15:31|62654.02
01:15:32|62654.02
01:15:33|62654.02
01:15:34|62654.02
01:15:35|62663.7
01:15:37|62663.7
01:15:38|62663.7
01:15:38|62663.7
01:15:40|62663.7
01:15:40|62663.7
01:15:41|62663.7
01:15:43|62663.7
01:15:44|62663.7
01:15:45|62663.7
01:15:45|62663.7
01:15:47|62663.7
01:15:48|62663.7
01:15:49|62663.7
01:15:50|62663.7
01:15:51|62663.7
01:15:52|62663.7
01:15:53|62663.7
01:15:54|62663.7
01:15:55|62663.7
01:15:56|62663.7
01:15:57|62663.7
01:15:59|62663.7
01:15:59|62663.7
01:16:00|62663.7
01:16:01|62663.7
01:16:03|62671.2
01:16:04|62671.2
01:16:05|62684.78
01:16:07|62684.78
01:16:08|62692.
01:16:09|62692.
01:16:10|62692.
01:16:12|62699.
01:16:13|62708.91
01:16:14|62708.91
01:16:14|62706.
01:16:16|62706.
01:16:16|62682.
01:16:18|62682.
01:16:19|62668.
01:16:20|62668.
01:16:21|62662.01
01:16:22|62662.01
01:16:23|62662.01
01:16:24|62662.01
01:16:25|62662.01
01:16:26|62662.01
01:16:28|62674.
01:16:29|62674.
01:16:29|62674.
01:16:30|62674.
01:16:32|62674.
01:16:33|62674.
01:16:34|62674.
01:16:35|62674.
01:16:35|62674.
01:16:39|62674.
01:16:40|62674.
01:16:41|62674.
01:16:42|62674.
01:16:43|62674.
01:16:44|62674.
01:16:45|62674.
01:16:46|62658.
01:16:47|62658.
01:16:48|62658.01
01:16:49|62658.01
01:16:51|62658.01
01:16:51|62658.01
01:16:52|62658.01
01:16:56|62658.01
01:16:56|62656.
01:16:57|62656.
01:16:59|62656.
01:17:00|62656.
01:17:01|62656.
01:17:01|62656.
01:17:02|62656.
01:17:04|62656.
01:17:04|62656.
01:17:05|62656.
01:17:07|62656.
01:17:09|62656.
01:17:09|62656.
01:17:11|62656.
01:17:12|62652.02
01:17:13|62652.02
01:17:13|62652.02
01:17:15|62652.02
01:17:16|62652.02
01:17:17|62652.02
01:17:18|62652.02
01:17:20|62652.02
01:17:22|62624.
01:17:22|62624.
01:17:23|62624.
01:17:25|62614.35
01:17:25|62614.35
01:17:27|62614.35
01:17:28|62614.
01:17:29|62614.
01:17:29|62595.98
01:17:31|62595.98
01:17:31|62595.98
01:17:32|62595.98
01:17:34|62595.98
01:17:35|62596.6
01:17:36|62596.6
01:17:36|62596.6
01:17:38|62600.
01:17:39|62600.
01:17:40|62590.01
01:17:42|62590.01
01:17:43|62590.01
01:17:44|62590.01
01:17:44|62590.01
01:17:46|62590.01
01:17:47|62590.01
01:17:48|62590.01
01:17:50|62590.01
01:17:50|62590.01
01:17:51|62590.01
01:17:52|62590.01
01:17:53|62590.01
01:17:54|62590.01
01:17:56|62590.01
01:17:56|62590.01
01:17:58|62590.01
01:17:59|62590.01
01:18:01|62590.01
01:18:01|62590.01
01:18:02|62590.01
01:18:05|62590.01
01:18:06|62590.01
01:18:08|62590.01
01:18:09|62590.01
01:18:09|62587.7
01:18:11|62587.7
01:18:12|62587.7
01:18:13|62587.7
01:18:15|62587.7
01:18:16|62587.7
01:18:17|62587.7
01:18:19|62587.7
01:18:20|62587.7
01:18:20|62587.7
01:18:22|62587.7
01:18:22|62587.7
01:18:24|62587.7
01:18:25|62587.7
01:18:25|62587.7
01:18:27|62587.7
01:18:28|62587.7
01:18:28|62587.7
01:18:30|62587.7
01:18:31|62592.01
01:18:32|62592.01
01:18:34|62592.01
01:18:34|62592.01
01:18:35|62592.01
01:18:36|62592.01
01:18:38|62592.01
01:18:39|62592.01
01:18:39|62592.01
01:18:40|62592.01
01:18:41|62592.01
01:18:43|62592.01
01:18:44|62592.01
01:18:44|62592.01
01:18:46|62592.01
01:18:47|62592.01
01:18:48|62592.01
01:18:49|62576.87
01:18:50|62576.87
01:18:51|62576.87
01:18:51|62569.09
01:18:52|62569.09
01:18:54|62569.09
01:18:55|62569.09
01:18:56|62569.09
01:18:57|62569.09
01:18:58|62569.09
01:18:59|62572.
01:19:00|62572.
01:19:01|62572.
01:19:02|62572.
01:19:03|62578.
01:19:04|62578.
01:19:05|62578.
01:19:06|62583.61
01:19:08|62583.61
01:19:10|62583.61
01:19:11|62583.61
01:19:13|62583.61
01:19:14|62579.74
01:19:15|62579.74
01:19:16|62579.75
01:19:17|62579.75
01:19:17|62579.75
01:19:19|62579.75
01:19:20|62579.75
01:19:21|62579.75
01:19:22|62578.
01:19:23|62578.
01:19:25|62578.01
01:19:25|62578.01
01:19:27|62578.01
01:19:27|62578.01
01:19:28|62578.01
01:19:29|62578.01
01:19:31|62578.01
01:19:32|62578.01
01:19:32|62578.01
01:19:34|62578.01
01:19:34|62578.01
01:19:36|62578.01
01:19:37|62578.01
01:19:37|62578.01
01:19:40|62578.01
01:19:41|62578.01
01:19:42|62578.01
01:19:43|62578.01
01:19:44|62578.01
01:19:45|62578.01
01:19:46|62578.01
01:19:47|62578.01
01:19:48|62578.01
01:19:49|62578.01
01:19:50|62578.01
01:19:51|62578.01
01:19:52|62578.01
01:19:53|62578.01
01:19:54|62578.01
01:19:54|62578.01
01:19:55|62578.01
01:19:57|62578.01
01:19:58|62578.01
01:19:59|62578.01
01:20:00|62578.01
01:20:01|62578.01
01:20:02|62578.01
01:20:03|62578.01
01:20:05|62557.12
01:20:06|62557.12
01:20:07|62557.12
01:20:08|62557.12
01:20:10|62557.12
01:20:11|62557.12
01:20:13|62560.58
01:20:13|62560.58
01:20:15|62560.
01:20:17|62560.
01:20:18|62560.
01:20:19|62555.98
01:20:20|62555.98
01:20:21|62555.98
01:20:22|62559.01
01:20:23|62559.01
01:20:24|62559.01
01:20:25|62559.01
01:20:26|62559.01
01:20:28|62568.84
01:20:29|62568.84
01:20:29|62568.84
01:20:31|62568.84
01:20:31|62568.01
01:20:33|62568.01
01:20:35|62568.01
01:20:35|62570.
01:20:36|62570.
01:20:38|62570.
01:20:38|62570.
01:20:39|62570.
01:20:40|62570.01
01:20:42|62570.01
01:20:43|62570.01
01:20:43|62570.01
01:20:45|62570.01
01:20:45|62570.01
01:20:47|62570.01
01:20:48|62570.01
01:20:49|62570.01
01:20:50|62570.01
01:20:51|62570.01
01:20:52|62570.01
01:20:53|62570.01
01:20:54|62570.01
01:20:55|62566.01
01:20:56|62567.06
01:20:57|62567.06
01:20:59|62567.06
01:21:00|62567.06
01:21:02|62567.06
01:21:03|62567.06
01:21:04|62567.06
01:21:05|62567.06
01:21:06|62567.06
01:21:07|62567.06
01:21:09|62567.06
01:21:09|62567.06
01:21:11|62567.06
01:21:13|62567.06
01:21:14|62567.06
01:21:15|62567.06
01:21:17|62574.98
01:21:18|62574.98
01:21:18|62574.
01:21:19|62574.
01:21:21|62574.
01:21:22|62574.
01:21:22|62574.
01:21:23|62574.
01:21:24|62574.
01:21:26|62572.01
01:21:27|62572.01
01:21:27|62572.01
01:21:29|62572.01
01:21:30|62581.99
01:21:31|62582.02
01:21:32|62586.
01:21:33|62586.31
01:21:34|62586.31
01:21:35|62586.31
01:21:36|62586.31
01:21:37|62586.31
01:21:38|62586.31
01:21:40|62586.31
01:21:40|62586.31
01:21:41|62586.31
01:21:42|62586.31
01:21:43|62586.31
01:21:44|62586.31
01:21:45|62586.31
01:21:46|62586.31
01:21:47|62586.31
01:21:49|62586.31
01:21:50|62586.31
01:21:51|62586.31
01:21:51|62592.01
01:21:53|62592.01
01:21:53|62592.01
01:21:54|62592.01
01:21:55|62592.01
01:21:57|62592.02
01:21:58|62592.02
01:21:59|62592.02
01:22:01|62592.02
01:22:01|62588.56
01:22:02|62576.01
01:22:03|62576.01
01:22:04|62576.01
01:22:06|62576.01
01:22:06|62577.99
01:22:08|62577.99
01:22:09|62577.99
01:22:10|62577.99
01:22:11|62577.99
01:22:13|62577.99
01:22:15|62576.
01:22:16|62576.01
01:22:16|62576.01
01:22:17|62576.01
01:22:18|62576.01
01:22:20|62576.01
01:22:21|62564.
01:22:22|62564.
01:22:23|62564.
01:22:24|62564.
01:22:25|62557.23
01:22:27|62557.23
01:22:27|62546.
01:22:29|62546.01
01:22:30|62549.53
01:22:31|62549.53
01:22:32|62549.53
01:22:33|62549.53
01:22:34|62549.53
01:22:36|62549.53
01:22:36|62549.53
01:22:38|62549.53
01:22:38|62549.53
01:22:40|62549.53
01:22:42|62549.53
01:22:42|62549.53
01:22:43|62549.53
01:22:45|62549.53
01:22:45|62549.53
01:22:46|62549.53
01:22:48|62550.01
01:22:49|62550.
01:22:50|62550.
01:22:51|62548.83
01:22:52|62548.83
01:22:52|62548.83
01:22:54|62548.83
01:22:55|62548.83
01:22:55|62548.83
01:22:56|62545.99
01:22:58|62545.99
01:22:59|62545.99
01:23:00|62545.99
01:23:00|62545.99
01:23:02|62545.99
01:23:02|62545.99
01:23:04|62545.99
01:23:05|62542.88
01:23:06|62542.88
01:23:07|62536.47
01:23:08|62518.01
01:23:09|62518.11
01:23:10|62518.11
01:23:12|62518.11
01:23:13|62538.
01:23:15|62538.
01:23:16|62538.
01:23:18|62538.
01:23:19|62538.
01:23:20|62538.
01:23:22|62538.
01:23:24|62538.
01:23:25|62538.
01:23:26|62538.
01:23:27|62538.
01:23:28|62538.
01:23:29|62538.
01:23:30|62531.79
01:23:31|62531.79
01:23:33|62539.98
01:23:34|62539.98
01:23:35|62539.98
01:23:36|62539.98
01:23:37|62539.98
01:23:38|62539.98
01:23:40|62539.98
01:23:40|62542.01
01:23:42|62548.
01:23:43|62548.
01:23:44|62548.
01:23:45|62548.
01:23:46|62548.
01:23:48|62548.
01:23:49|62548.
01:23:50|62548.01
01:23:51|62548.01
01:23:52|62548.01
01:23:54|62548.01
01:23:55|62548.01
01:23:56|62551.99
01:23:57|62551.99
01:23:58|62551.99
01:23:59|62551.99
01:24:00|62551.99
01:24:02|62551.99
01:24:03|62544.
01:24:03|62544.
01:24:05|62544.
01:24:06|62544.
01:24:07|62544.
01:24:08|62544.
01:24:09|62546.2
01:24:10|62546.2
01:24:11|62546.2
01:24:12|62546.2
01:24:13|62546.2
01:24:14|62546.2
01:24:15|62546.28
01:24:16|62546.28
01:24:17|62546.28
01:24:19|62528.01
01:24:19|62528.01
01:24:21|62528.01
01:24:22|62528.01
01:24:23|62532.12
01:24:24|62532.12
01:24:25|62532.12
01:24:27|62530.01
01:24:27|62530.01
01:24:29|62530.01
01:24:30|62530.01
01:24:31|62530.01
01:24:31|62530.01
01:24:33|62530.01
01:24:34|62538.
01:24:35|62538.
01:24:36|62538.
01:24:37|62538.
01:24:38|62538.
01:24:39|62538.
01:24:40|62538.
01:24:41|62538.
01:24:42|62538.
01:24:43|62538.
01:24:44|62538.
01:24:45|62538.
01:24:46|62538.
01:24:48|62538.
01:24:49|62538.
01:24:50|62538.
01:24:51|62538.
01:24:52|62538.
01:24:53|62538.
01:24:53|62538.
01:24:55|62538.
01:24:56|62538.
01:24:57|62538.
01:24:58|62538.
01:24:59|62538.
01:25:00|62532.77
01:25:01|62532.77
01:25:03|62532.82
01:25:04|62532.82
01:25:05|62532.83
01:25:06|62532.83
01:25:08|62530.
01:25:08|62530.01
01:25:09|62530.01
01:25:10|62528.
01:25:11|62528.
01:25:12|62528.01
01:25:14|62528.01
01:25:15|62530.02
01:25:16|62530.03
01:25:18|62530.02
01:25:21|62532.
01:25:22|62532.
01:25:23|62531.99
01:25:24|62531.99
01:25:25|62539.18
01:25:27|62539.18
01:25:28|62539.18
01:25:28|62541.99
01:25:30|62532.
01:25:31|62526.
01:25:31|62516.01
01:25:32|62516.01
01:25:33|62467.81
01:25:34|62479.75
01:25:35|62479.75
01:25:37|62479.75
01:25:38|62479.01
01:25:38|62487.54
01:25:40|62487.54
01:25:40|62487.54
01:25:42|62491.99
01:25:43|62502.
01:25:44|62502.
01:25:45|62509.99
01:25:46|62509.99
01:25:47|62504.02
01:25:48|62504.02
01:25:49|62504.03
01:25:50|62504.03
01:25:52|62504.02
01:25:52|62506.01
01:25:53|62506.01
01:25:54|62506.
01:25:55|62506.
01:25:57|62514.1
01:25:58|62514.1
01:25:59|62514.43
01:26:00|62514.44
01:26:01|62514.
01:26:02|62508.
01:26:03|62500.91
01:26:04|62508.01
01:26:05|62508.01
01:26:06|62508.
01:26:07|62508.01
01:26:07|62508.01
01:26:09|62506.
01:26:10|62506.
01:26:11|62508.83
01:26:12|62509.32
01:26:13|62509.31
01:26:15|62518.32
01:26:17|62518.32
01:26:18|62518.31
01:26:20|62518.31
01:26:21|62518.31
01:26:21|62518.32
01:26:23|62518.32
01:26:24|62518.31
01:26:25|62518.31
01:26:26|62518.31
01:26:28|62518.32
01:26:28|62518.32
01:26:29|62518.32
01:26:30|62518.32
01:26:32|62518.32
01:26:33|62518.32
01:26:34|62518.32
01:26:35|62518.32
01:26:36|62518.32
01:26:37|62518.32
01:26:38|62518.32
01:26:39|62518.32
01:26:40|62518.32
01:26:41|62518.32
01:26:43|62518.32
01:26:43|62518.32
01:26:44|62518.32
01:26:45|62518.32
01:26:47|62518.32
01:26:48|62518.32
01:26:49|62518.32
01:26:50|62529.04
01:26:51|62529.04
01:26:52|62529.04
01:26:53|62529.04
01:26:54|62529.05
01:26:55|62536.95
01:26:56|62536.95
01:26:57|62540.
01:26:59|62539.99
01:27:00|62544.55
01:27:01|62544.55
01:27:01|62556.99
01:27:02|62556.99
01:27:03|62559.99
01:27:04|62556.
01:27:05|62556.
01:27:06|62556.
01:27:07|62556.
01:27:08|62556.01
01:27:10|62556.
01:27:11|62556.
01:27:13|62556.01
01:27:14|62565.72
01:27:14|62565.73
01:27:15|62565.73
01:27:17|62565.73
01:27:19|62565.72
01:27:21|62557.19
01:27:21|62556.01
01:27:23|62561.99
01:27:24|62562.
01:27:25|62561.99
01:27:26|62562.
01:27:27|62562.
01:27:28|62562.
01:27:29|62561.99
01:27:30|62561.99
01:27:32|62561.99
01:27:32|62561.99
01:27:33|62561.99
01:27:34|62562.
01:27:35|62561.99
01:27:36|62561.99
01:27:37|62562.
01:27:39|62574.
01:27:40|62572.01
01:27:41|62572.01
01:27:41|62572.
01:27:43|62572.01
01:27:44|62572.01
01:27:45|62572.
01:27:46|62575.25
01:27:47|62575.24
01:27:48|62575.24
01:27:49|62574.01
01:27:50|62574.01
01:27:51|62574.01
01:27:52|62574.01
01:27:53|62586.94
01:27:54|62586.94
01:27:55|62584.02
01:27:56|62584.03
01:27:57|62584.03
01:27:58|62584.02
01:27:59|62584.03
01:28:00|62584.03
01:28:01|62580.01
01:28:02|62580.01
01:28:03|62578.33
01:28:04|62582.01
01:28:05|62580.02
01:28:07|62580.02
01:28:08|62580.01
01:28:08|62580.02
01:28:09|62580.02
01:28:10|62580.01
01:28:11|62580.02
01:28:12|62580.02
01:28:13|62580.01
01:28:15|62580.02
01:28:16|62580.01
01:28:18|62580.01
01:28:20|62580.
01:28:20|62580.01
01:28:22|62580.
01:28:22|62578.01
01:28:24|62578.01
01:28:25|62578.
01:28:26|62578.01
01:28:26|62578.
01:28:27|62576.01
01:28:29|62566.
01:28:30|62566.
01:28:32|62566.01
01:28:33|62564.
01:28:33|62564.
01:28:34|62564.01
01:28:36|62564.01
01:28:37|62564.01
01:28:38|62564.01
01:28:39|62564.
01:28:40|62564.01
01:28:41|62564.01
01:28:42|62564.01
01:28:43|62564.01
01:28:44|62564.
01:28:46|62564.01
01:28:46|62564.
01:28:48|62564.
01:28:48|62564.01
01:28:50|62564.01
01:28:51|62564.
01:28:52|62564.02
01:28:52|62568.
01:28:54|62568.
01:28:54|62568.01
01:28:55|62568.01
01:28:56|62566.01
01:28:58|62560.01
01:28:59|62560.01
01:29:00|62560.01
01:29:01|62552.
01:29:02|62552.
01:29:03|62552.
01:29:04|62552.
01:29:05|62552.
01:29:06|62552.
01:29:07|62552.
01:29:08|62552.
01:29:09|62559.96
01:29:10|62562.
01:29:11|62562.
01:29:12|62562.01
01:29:13|62562.01
01:29:14|62562.
01:29:15|62562.
01:29:16|62562.
01:29:17|62562.
01:29:21|62560.02
01:29:23|62538.02
01:29:23|62538.01
01:29:25|62538.02
01:29:25|62538.02
01:29:26|62538.01
01:29:27|62538.01
01:29:29|62538.02
01:29:30|62538.01
01:29:32|62538.02
01:29:33|62538.02
01:29:33|62538.01
01:29:34|62538.01
01:29:36|62538.01
01:29:37|62538.01
01:29:38|62538.01
01:29:39|62538.01
01:29:40|62538.01
01:29:41|62538.01
01:29:42|62538.01
01:29:43|62538.01
01:29:44|62538.01
01:29:45|62538.01
01:29:46|62538.01
01:29:47|62538.01
01:29:48|62538.01
01:29:49|62538.01
01:29:50|62538.01
01:29:52|62542.02
01:29:52|62542.02
01:29:54|62542.02
01:29:55|62542.02
01:29:55|62542.02
01:29:57|62542.02
01:29:57|62542.02
01:29:58|62542.02
01:29:59|62542.02
01:30:01|62542.02
01:30:01|62542.02
01:30:02|62542.02
01:30:03|62542.02
01:30:04|62542.02
01:30:05|62542.02
01:30:07|62542.02
01:30:09|62542.02
01:30:09|62542.02
01:30:10|62542.02
01:30:12|62542.02
01:30:12|62542.02
01:30:13|62542.02
01:30:15|62542.02
01:30:15|62542.02
01:30:16|62538.01
01:30:17|62538.01
01:30:18|62538.01
01:30:20|62518.01
01:30:21|62518.01
01:30:22|62518.01
01:30:23|62518.01
01:30:24|62518.01
01:30:26|62518.01
01:30:26|62518.01
01:30:27|62518.01
01:30:29|62518.01
01:30:29|62518.01
01:30:31|62518.01
01:30:31|62518.01
01:30:32|62518.01
01:30:34|62518.01
01:30:35|62518.01
01:30:36|62528.
01:30:37|62528.
01:30:38|62528.
01:30:39|62528.
01:30:40|62528.
01:30:41|62540.63
01:30:42|62540.63
01:30:43|62540.63
01:30:44|62540.63
01:30:45|62540.63
01:30:46|62540.63
01:30:47|62540.63
01:30:48|62540.63
01:30:49|62540.63
01:30:51|62540.63
01:30:51|62540.3
01:30:53|62540.3
01:30:54|62540.3
01:30:55|62540.3
01:30:56|62549.02
01:30:57|62549.02
01:30:59|62549.02
01:30:59|62549.02
01:31:00|62549.02
01:31:02|62550.01
01:31:03|62550.01
01:31:04|62550.01
01:31:06|62550.01
01:31:08|62550.01
01:31:09|62550.01
01:31:11|62550.01
01:31:11|62534.01
01:31:13|62522.02
01:31:13|62542.
01:31:16|62542.
01:31:16|62542.
01:31:17|62542.
01:31:19|62548.
01:31:20|62558.07
01:31:21|62556.
01:31:22|62556.
01:31:24|62556.
01:31:24|62556.
01:31:26|62556.
01:31:27|62556.
01:31:28|62554.01
01:31:28|62554.
01:31:30|62554.
01:31:30|62554.
01:31:32|62554.
01:31:32|62554.
01:31:34|62554.
01:31:36|62556.
01:31:36|62556.
01:31:37|62540.01
01:31:38|62540.01
01:31:39|62540.01
01:31:40|62540.01
01:31:41|62540.01
01:31:43|62526.89
01:31:44|62526.89
01:31:45|62526.89
01:31:46|62526.89
01:31:47|62526.89
01:31:48|62526.89
01:31:49|62520.
01:31:50|62496.43
01:31:51|62494.
01:31:52|62494.
01:31:53|62494.
01:31:54|62494.
01:31:55|62494.
01:31:56|62494.
01:31:57|62494.
01:31:59|62494.
01:32:01|62490.
01:32:01|62476.
01:32:03|62474.03
01:32:04|62458.62
01:32:04|62449.88
01:32:06|62449.88
01:32:07|62449.88
01:32:08|62446.12
01:32:09|62446.12
01:32:10|62446.12
01:32:11|62446.12
01:32:12|62440.01
01:32:13|62440.01
01:32:14|62426.09
01:32:16|62414.
01:32:16|62414.
01:32:18|62426.53
01:32:19|62426.53
01:32:20|62434.
01:32:20|62434.
01:32:22|62434.
01:32:23|62442.9
01:32:24|62442.9
01:32:25|62455.99
01:32:26|62455.99
01:32:27|62455.99
01:32:28|62455.99
01:32:29|62455.99
01:32:30|62455.99
01:32:31|62455.99
01:32:33|62443.97
01:32:33|62443.97
01:32:34|62443.97
01:32:35|62443.97
01:32:36|62443.97
01:32:37|62443.97
01:32:38|62443.97
01:32:39|62443.97
01:32:41|62443.97
01:32:42|62443.97
01:32:42|62443.97
01:32:44|62457.98
01:32:45|62457.98
01:32:45|62457.98
01:32:47|62462.78
01:32:48|62468.
01:32:49|62468.
01:32:50|62468.
01:32:51|62468.
01:32:52|62468.
01:32:54|62468.
01:32:54|62468.
01:32:56|62468.
01:32:56|62468.
01:32:57|62468.
01:32:59|62468.
01:33:01|62468.
01:33:02|62468.
01:33:04|62468.
01:33:04|62478.
01:33:06|62478.
01:33:06|62478.
01:33:08|62478.
01:33:08|62478.
01:33:09|62478.
01:33:10|62478.
01:33:11|62478.
01:33:12|62478.
01:33:15|62478.
01:33:15|62478.
01:33:16|62476.
01:33:17|62476.
01:33:19|62476.
01:33:20|62476.
01:33:21|62476.
01:33:22|62476.
01:33:23|62490.
01:33:24|62490.
01:33:25|62490.
01:33:26|62466.2
01:33:28|62462.
01:33:29|62462.01
01:33:29|62462.01
01:33:31|62462.01
01:33:32|62462.
01:33:32|62456.01
01:33:33|62442.3
01:33:35|62445.99
01:33:36|62452.73
01:33:36|62452.
01:33:37|62453.98
01:33:39|62453.99
01:33:40|62452.
01:33:41|62450.
01:33:42|62450.01
01:33:43|62450.
01:33:44|62450.
01:33:46|62468.01
01:33:46|62468.01
01:33:47|62468.01
01:33:48|62469.32
01:33:49|62471.99
01:33:50|62471.99
01:33:52|62475.99
01:33:52|62475.08
01:33:53|62475.08
01:33:55|62475.09
01:33:56|62475.09
01:33:56|62479.99
01:33:57|62480.
01:33:58|62480.
01:33:59|62479.99
01:34:00|62480.
01:34:01|62479.99
01:34:02|62479.99
01:34:03|62462.
01:34:05|62462.
01:34:06|62456.01
01:34:07|62456.01
01:34:08|62456.
01:34:08|62456.
01:34:10|62459.91
01:34:12|62459.9
01:34:13|62459.91
01:34:14|62450.
01:34:14|62450.
01:34:16|62448.01
01:34:17|62442.
01:34:18|62442.01
01:34:19|62442.01
01:34:21|62442.01
01:34:22|62452.
01:34:22|62451.98
01:34:23|62451.99
01:34:25|62457.99
01:34:26|62446.
01:34:27|62444.01
01:34:29|62444.
01:34:29|62446.
01:34:30|62445.99
01:34:32|62446.
01:34:33|62446.
01:34:34|62445.99
01:34:35|62454.
01:34:36|62454.
01:34:37|62448.
01:34:38|62448.01
01:34:39|62448.01
01:34:40|62450.
01:34:41|62450.01
01:34:42|62459.99
01:34:43|62459.99
01:34:44|62464.99
01:34:45|62464.01
01:34:46|62464.01
01:34:47|62464.02
01:34:49|62466.
01:34:50|62466.29
01:34:51|62471.99
01:34:52|62473.12
01:34:53|62473.5
01:34:54|62473.55
01:34:55|62473.56
01:34:56|62473.55
01:34:57|62473.56
01:34:58|62470.
01:34:59|62468.
01:35:00|62468.01
01:35:01|62462.
01:35:02|62462.01
01:35:03|62462.01
01:35:05|62462.01
01:35:06|62465.99
01:35:08|62464.03
01:35:09|62464.
01:35:10|62464.
01:35:11|62464.01
01:35:12|62466.54
01:35:13|62466.54
01:35:14|62454.01
01:35:16|62454.
01:35:17|62455.79
01:35:18|62455.79
01:35:19|62465.99
01:35:20|62472.
01:35:21|62471.99
01:35:22|62472.
01:35:24|62472.
01:35:25|62473.98
01:35:26|62472.02
01:35:27|62478.27
01:35:27|62487.92
01:35:28|62487.92
01:35:30|62486.
01:35:30|62486.
01:35:31|62486.01
01:35:32|62489.98
01:35:33|62489.99
01:35:35|62492.
01:35:35|62492.01
01:35:37|62492.01
01:35:38|62492.02
01:35:39|62492.02
01:35:40|62486.
01:35:41|62480.01
01:35:42|62480.01
01:35:43|62480.
01:35:44|62480.
01:35:45|62486.
01:35:46|62484.97
01:35:48|62486.
01:35:48|62485.99
01:35:50|62485.99
01:35:51|62486.
01:35:52|62485.99
01:35:53|62486.
01:35:54|62485.99
01:35:55|62485.99
01:35:56|62486.14
01:35:57|62489.99
01:35:58|62490.
01:36:00|62489.99
01:36:00|62490.
01:36:01|62489.99
01:36:04|62484.
01:36:05|62484.
01:36:06|62484.
01:36:07|62476.17
01:36:08|62476.
01:36:10|62481.99
01:36:11|62480.
01:36:11|62480.
01:36:12|62480.
01:36:14|62480.01
01:36:15|62480.01
01:36:16|62480.
01:36:17|62480.01
01:36:18|62480.55
01:36:20|62482.
01:36:21|62481.99
01:36:21|62481.99
01:36:23|62482.
01:36:23|62482.
01:36:25|62481.99
01:36:25|62482.
01:36:27|62481.99
01:36:28|62481.99
01:36:29|62482.
01:36:30|62481.99
01:36:31|62498.
01:36:32|62496.
01:36:33|62496.
01:36:34|62496.01
01:36:36|62496.
01:36:37|62496.01
01:36:37|62496.
01:36:39|62496.
01:36:39|62496.01
01:36:41|62496.01
01:36:42|62496.01
01:36:43|62501.34
01:36:43|62501.35
01:36:44|62501.35
01:36:45|62522.
01:36:47|62516.01
01:36:48|62516.01
01:36:49|62516.
01:36:50|62516.01
01:36:50|62502.
01:36:52|62500.01
01:36:52|62500.01
01:36:54|62500.
01:36:55|62500.01
01:36:55|62500.01
01:36:57|62500.
01:36:57|62500.01
01:36:59|62500.
01:37:00|62500.
01:37:01|62500.
01:37:02|62500.01
01:37:04|62500.
01:37:04|62489.57
01:37:06|62482.01
01:37:06|62482.01
01:37:08|62482.
01:37:11|62482.
01:37:12|62482.
01:37:12|62482.
01:37:13|62482.
01:37:15|62482.
01:37:16|62482.
01:37:17|62500.
01:37:19|62500.
01:37:20|62496.01
01:37:21|62496.01
01:37:22|62502.01
01:37:22|62505.98
01:37:24|62505.98
01:37:25|62506.78
01:37:26|62506.78
01:37:27|62512.
01:37:29|62515.21
01:37:29|62531.79
01:37:32|62531.79
01:37:33|62542.64
01:37:33|62542.64
01:37:35|62542.64
01:37:36|62554.44
01:37:37|62554.44
01:37:37|62554.44
01:37:39|62554.44
01:37:40|62554.44
01:37:41|62554.44
01:37:42|62554.44
01:37:43|62556.01
01:37:44|62556.95
01:37:45|62556.96
01:37:46|62556.96
01:37:47|62554.
01:37:48|62548.86
01:37:49|62552.
01:37:51|62552.
01:37:51|62553.85
01:37:53|62553.86
01:37:54|62553.86
01:37:54|62555.99
01:37:55|62554.01
01:37:57|62554.01
01:37:58|62554.
01:37:59|62554.01
01:37:59|62562.
01:38:00|62563.99
01:38:02|62564.
01:38:03|62563.4
01:38:04|62550.
01:38:05|62550.
01:38:07|62550.01
01:38:08|62553.83
01:38:09|62553.82
01:38:10|62552.01
01:38:11|62552.
01:38:11|62552.
01:38:13|62552.01
01:38:14|62552.01
01:38:16|62546.
01:38:17|62546.01
01:38:17|62546.
01:38:19|62546.01
01:38:20|62565.98
01:38:21|62565.97
01:38:22|62565.98
01:38:23|62577.99
01:38:24|62578.56
01:38:25|62578.57
01:38:26|62578.57
01:38:27|62581.1
01:38:28|62581.1
01:38:30|62584.1
01:38:30|62584.16
01:38:31|62588.
01:38:33|62588.
01:38:34|62586.01
01:38:34|62586.01
01:38:36|62586.01
01:38:36|62586.01
01:38:38|62586.01
01:38:39|62587.96
01:38:40|62587.96
01:38:41|62587.96
01:38:41|62587.96
01:38:42|62600.92
01:38:43|62600.92
01:38:45|62603.99
01:38:45|62603.99
01:38:47|62603.99
01:38:48|62603.99
01:38:49|62610.
01:38:50|62614.17
01:38:50|62614.17
01:38:51|62614.17
01:38:53|62614.16
01:38:55|62614.16
01:38:56|62614.16
01:38:57|62614.16
01:38:57|62614.16
01:38:58|62614.16
01:38:59|62609.81
01:39:01|62608.
01:39:02|62608.
01:39:03|62608.
01:39:04|62608.
01:39:05|62608.
01:39:06|62619.99
01:39:07|62619.99
01:39:09|62619.99
01:39:10|62636.
01:39:11|62636.94
01:39:12|62636.94
01:39:13|62636.94
01:39:14|62636.94
01:39:16|62636.94
01:39:16|62639.08
01:39:17|62639.08
01:39:19|62639.08
01:39:20|62634.
01:39:20|62627.99
01:39:21|62626.01
01:39:23|62626.01
01:39:24|62626.01
01:39:24|62626.01
01:39:27|62626.01
01:39:27|62626.01
01:39:29|62626.01
01:39:29|62626.01
01:39:31|62639.99
01:39:31|62639.99
01:39:35|62641.69
01:39:36|62641.69
01:39:37|62641.69
01:39:38|62641.69
01:39:39|62641.69
01:39:40|62641.69
01:39:41|62642.
01:39:42|62642.
01:39:44|62642.
01:39:44|62642.
01:39:45|62630.12
01:39:46|62630.12
01:39:48|62630.12
01:39:48|62630.12
01:39:49|62630.12
01:39:50|62630.12
01:39:51|62630.12
01:39:52|62630.12
01:39:53|62626.01
01:39:55|62626.01
01:39:55|62626.26
01:39:57|62626.
01:39:57|62626.
01:39:59|62626.
01:40:00|62626.
01:40:01|62626.
01:40:02|62626.
01:40:03|62624.
01:40:04|62624.
01:40:05|62624.
01:40:07|62624.
01:40:09|62624.
01:40:10|62624.
01:40:12|62624.
01:40:12|62624.
01:40:13|62624.
01:40:14|62624.
01:40:15|62624.
01:40:17|62624.
01:40:18|62628.13
01:40:19|62628.13
01:40:20|62628.13
01:40:21|62628.13
01:40:22|62628.13
01:40:23|62628.13
01:40:24|62628.13
01:40:26|62648.02
01:40:26|62648.02
01:40:28|62648.02
01:40:29|62648.02
01:40:30|62648.02
01:40:31|62648.01
01:40:33|62648.01
01:40:33|62648.01
01:40:35|62648.01
01:40:36|62648.01
01:40:36|62648.01
01:40:37|62648.01
01:40:39|62648.01
01:40:40|62648.01
01:40:41|62632.
01:40:43|62632.
01:40:43|62632.
01:40:44|62632.
01:40:45|62631.99
01:40:46|62627.17
01:40:47|62627.17
01:40:48|62627.17
01:40:49|62627.17
01:40:51|62627.17
01:40:52|62620.24
01:40:52|62608.
01:40:54|62608.
01:40:55|62608.
01:40:56|62608.
01:40:57|62608.
01:40:58|62608.
01:40:59|62608.
01:41:00|62608.
01:41:01|62608.
01:41:02|62608.
01:41:03|62608.
01:41:04|62608.
01:41:05|62608.
01:41:06|62608.
01:41:07|62608.
01:41:08|62608.
01:41:09|62608.
01:41:10|62608.
01:41:12|62608.
01:41:12|62587.99
01:41:14|62582.02
01:41:15|62582.02
01:41:16|62582.02
01:41:17|62582.02
01:41:18|62582.02
01:41:19|62582.02
01:41:20|62582.02
01:41:22|62582.02
01:41:22|62582.02
01:41:24|62582.02
01:41:25|62582.02
01:41:25|62582.02
01:41:26|62582.02
01:41:27|62582.02
01:41:28|62582.02
01:41:29|62582.02
01:41:30|62582.02
01:41:32|62582.02
01:41:33|62582.02
01:41:34|62582.02
01:41:34|62582.02
01:41:36|62580.86
01:41:37|62580.86
01:41:38|62568.65
01:41:39|62568.65
01:41:40|62568.65
01:41:42|62568.65
01:41:42|62568.65
01:41:43|62568.65
01:41:45|62568.65
01:41:45|62568.65
01:41:47|62568.65
01:41:48|62568.65
01:41:49|62568.65
01:41:50|62568.65
01:41:51|62568.65
01:41:52|62568.65
01:41:53|62568.65
01:41:54|62568.65
01:41:55|62568.65
01:41:57|62568.65
01:41:57|62568.65
01:41:59|62568.65
01:41:59|62568.65
01:42:01|62577.99
01:42:02|62557.44
01:42:03|62546.01
01:42:03|62556.
01:42:04|62563.99
01:42:06|62574.35
01:42:07|62574.35
01:42:09|62574.35
01:42:09|62585.98
01:42:11|62585.98
01:42:12|62600.53
01:42:13|62600.53
01:42:15|62600.53
01:42:17|62600.53
01:42:17|62600.53
01:42:18|62600.53
01:42:19|62600.53
01:42:21|62600.53
01:42:21|62600.53
01:42:23|62600.53
01:42:23|62587.34
01:42:25|62583.18
01:42:26|62582.
01:42:27|62582.
01:42:28|62574.
01:42:29|62574.
01:42:30|62566.
01:42:31|62566.
01:42:32|62566.
01:42:34|62566.
01:42:34|62566.
01:42:36|62566.
01:42:37|62566.
01:42:38|62566.
01:42:39|62566.
01:42:40|62566.
01:42:40|62566.
01:42:42|62556.02
01:42:43|62561.99
01:42:44|62561.99
01:42:45|62561.99
01:42:46|62561.99
01:42:47|62561.99
01:42:49|62561.99
01:42:49|62561.99
01:42:51|62561.99
01:42:52|62561.99
01:42:52|62561.99
01:42:54|62560.
01:42:55|62560.
01:42:56|62560.
01:42:57|62539.86
01:42:58|62539.86
01:42:59|62539.86
01:43:00|62544.82
01:43:01|62554.
01:43:02|62555.58
01:43:03|62555.58
01:43:04|62555.58
01:43:05|62555.58
01:43:06|62555.58
01:43:07|62555.58
01:43:08|62555.58
01:43:09|62555.58
01:43:11|62555.58
01:43:11|62555.58
01:43:13|62555.58
01:43:14|62555.58
01:43:15|62555.58
01:43:16|62555.58
01:43:18|62555.58
01:43:19|62555.58
01:43:20|62555.58
01:43:21|62555.58
01:43:23|62566.
01:43:23|62573.94
01:43:24|62580.
01:43:25|62580.
01:43:26|62580.
01:43:27|62580.
01:43:29|62580.
01:43:30|62580.
01:43:31|62580.
01:43:31|62580.
01:43:32|62580.
01:43:34|62580.
01:43:35|62580.
01:43:35|62580.
01:43:37|62580.
01:43:38|62580.
01:43:39|62579.99
01:43:40|62579.99
01:43:41|62579.99
01:43:42|62579.99
01:43:43|62579.99
01:43:44|62579.99
01:43:45|62579.99
01:43:46|62579.99
01:43:47|62580.
01:43:48|62580.
01:43:50|62580.
01:43:50|62580.
01:43:52|62580.
01:43:52|62580.
01:43:54|62580.
01:43:55|62580.
01:43:56|62580.
01:43:56|62580.
01:43:58|62580.
01:43:59|62580.
01:44:00|62580.
01:44:01|62580.
01:44:02|62580.
01:44:03|62580.
01:44:04|62580.
01:44:05|62580.
01:44:06|62580.
01:44:07|62580.
01:44:08|62580.
01:44:10|62580.
01:44:12|62580.
01:44:13|62584.
01:44:14|62584.
01:44:15|62586.01
01:44:16|62574.01
01:44:17|62574.01
01:44:18|62574.01
01:44:19|62574.01
01:44:20|62574.01
01:44:21|62574.01
01:44:23|62574.01
01:44:24|62574.01
01:44:25|62574.01
01:44:26|62574.01
01:44:27|62574.01
01:44:27|62578.
01:44:29|62578.
01:44:30|62577.99
01:44:31|62578.
01:44:31|62578.
01:44:33|62581.99
01:44:34|62583.79
01:44:35|62583.79
01:44:36|62599.99
01:44:37|62599.99
01:44:38|62599.99
01:44:39|62599.99
01:44:41|62599.99
01:44:41|62599.99
01:44:43|62599.99
01:44:44|62585.16
01:44:44|62585.16
01:44:46|62585.16
01:44:47|62585.16
01:44:47|62585.16
01:44:49|62585.16
01:44:50|62585.16
01:44:51|62585.16
01:44:52|62585.16
01:44:53|62564.01
01:44:54|62564.01
01:44:55|62564.01
01:44:56|62564.01
01:44:57|62564.01
01:44:58|62564.01
01:44:59|62564.01
01:45:01|62564.01
01:45:02|62574.
01:45:03|62574.
01:45:04|62570.01
01:45:04|62560.
01:45:05|62554.97
01:45:06|62554.97
01:45:07|62546.01
01:45:08|62546.01
01:45:10|62549.99
01:45:11|62548.01
01:45:13|62557.99
01:45:14|62557.99
01:45:16|62550.
01:45:16|62551.99
01:45:17|62551.99
01:45:19|62552.
01:45:20|62552.
01:45:21|62551.99
01:45:22|62552.
01:45:24|62551.99
01:45:24|62552.
01:45:26|62551.99
01:45:27|62546.08
01:45:29|62534.01
01:45:30|62532.01
01:45:31|62532.01
01:45:32|62532.01
01:45:32|62532.01
01:45:34|62532.01
01:45:35|62532.01
01:45:36|62532.01
01:45:37|62540.
01:45:38|62545.99
01:45:39|62555.99
01:45:40|62556.
01:45:42|62556.
01:45:42|62563.29
01:45:43|62563.29
01:45:44|62563.29
01:45:46|62554.01
01:45:46|62554.01
01:45:47|62554.01
01:45:49|62554.01
01:45:49|62554.01
01:45:50|62534.
01:45:52|62534.
01:45:53|62534.01
01:45:54|62537.99
01:45:55|62538.
01:45:57|62538.
01:45:57|62537.99
01:45:58|62537.99
01:46:00|62537.99
01:46:00|62537.99
01:46:01|62537.99
01:46:03|62537.99
01:46:03|62541.99
01:46:05|62541.99
01:46:05|62541.99
01:46:06|62541.99
01:46:08|62541.99
01:46:08|62541.99
01:46:10|62541.99
01:46:10|62550.52
01:46:12|62550.52
01:46:13|62550.52
01:46:14|62550.52
01:46:16|62546.01
01:46:18|62546.01
01:46:19|62546.01
01:46:21|62546.01
01:46:22|62546.01
01:46:22|62546.52
01:46:24|62546.52
01:46:25|62546.52
01:46:26|62550.01
01:46:27|62550.01
01:46:28|62550.01
01:46:29|62550.01
01:46:30|62550.01
01:46:31|62550.01
01:46:32|62550.01
01:46:33|62550.01
01:46:34|62550.01
01:46:35|62550.01
01:46:36|62550.01
01:46:38|62550.01
01:46:38|62550.01
01:46:39|62550.01
01:46:41|62550.01
01:46:42|62550.01
01:46:43|62550.01
01:46:43|62550.01
01:46:45|62550.01
01:46:46|62550.01
01:46:47|62550.01
01:46:48|62550.01
01:46:49|62550.
01:46:50|62546.
01:46:51|62546.
01:46:52|62546.
01:46:53|62546.
01:46:55|62546.
01:46:55|62546.
01:46:56|62546.
01:46:58|62546.
01:46:59|62546.
01:47:00|62546.
01:47:01|62546.
01:47:02|62546.
01:47:03|62546.
01:47:04|62546.
01:47:06|62546.
01:47:07|62546.
01:47:08|62546.
01:47:08|62546.
01:47:10|62546.
01:47:11|62546.
01:47:12|62546.
01:47:14|62549.99
01:47:15|62542.01
01:47:17|62542.01
01:47:18|62542.01
01:47:19|62542.01
01:47:19|62542.01
01:47:21|62542.01
01:47:23|62542.01
01:47:24|62542.01
01:47:24|62532.01
01:47:26|62532.01
01:47:27|62512.41
01:47:28|62512.41
01:47:29|62512.41
01:47:30|62512.41
01:47:31|62512.41
01:47:33|62502.01
01:47:33|62502.01
01:47:35|62502.01
01:47:36|62502.01
01:47:37|62507.99
01:47:37|62507.99
01:47:39|62507.99
01:47:40|62507.99
01:47:41|62507.99
01:47:42|62508.
01:47:43|62508.
01:47:44|62508.
01:47:45|62508.
01:47:46|62508.
01:47:47|62520.
01:47:48|62520.
01:47:50|62529.99
01:47:50|62529.99
01:47:52|62529.99
01:47:52|62529.99
01:47:53|62529.99
01:47:54|62532.07
01:47:56|62532.07
01:47:57|62532.07
01:47:57|62532.07
01:47:59|62532.07
01:47:59|62532.07
01:48:01|62532.07
01:48:02|62532.07
01:48:03|62532.07
01:48:04|62532.07
01:48:05|62541.8
01:48:06|62553.5
01:48:07|62553.5
01:48:08|62553.5
01:48:10|62553.5
01:48:10|62541.88
01:48:11|62541.88
01:48:12|62541.88
01:48:14|62541.88
01:48:16|62541.88
01:48:16|62541.88
01:48:18|62541.88
01:48:19|62541.88
01:48:20|62544.02
01:48:21|62544.02
01:48:22|62536.01
01:48:24|62536.01
01:48:25|62536.01
01:48:26|62530.
01:48:27|62530.
01:48:28|62530.
01:48:29|62530.
01:48:30|62530.
01:48:31|62530.
01:48:32|62530.
01:48:34|62530.
01:48:35|62530.
01:48:36|62530.
01:48:37|62534.49
01:48:37|62534.49
01:48:38|62534.49
01:48:39|62534.49
01:48:40|62534.49
01:48:42|62534.49
01:48:43|62561.55
01:48:43|62561.55
01:48:45|62561.55
01:48:46|62561.55
01:48:47|62561.55
01:48:49|62561.55
01:48:49|62561.55
01:48:51|62561.55
01:48:52|62561.55
01:48:52|62561.55
01:48:54|62561.55
01:48:54|62561.55
01:48:56|62561.55
01:48:57|62561.55
01:48:58|62568.18
01:48:59|62568.18
01:48:59|62568.18
01:49:01|62568.18
01:49:03|62568.18
01:49:03|62568.18
01:49:04|62568.18
01:49:05|62568.18
01:49:06|62568.18
01:49:07|62568.18
01:49:08|62556.49
01:49:09|62556.49
01:49:11|62550.94
01:49:12|62558.
01:49:13|62558.
01:49:14|62558.
01:49:15|62558.
01:49:16|62558.
01:49:18|62558.
01:49:19|62558.
01:49:19|62555.99
01:49:22|62555.99
01:49:22|62558.41
01:49:24|62558.41
01:49:25|62558.41
01:49:26|62558.41
01:49:26|62558.41
01:49:28|62558.41
01:49:29|62558.41
01:49:30|62582.16
01:49:32|62582.16
01:49:33|62582.16
01:49:34|62582.16
01:49:35|62582.16
01:49:36|62582.16
01:49:37|62582.16
01:49:38|62582.16
01:49:39|62582.16
01:49:40|62582.16
01:49:41|62597.32
01:49:42|62597.32
01:49:43|62600.16
01:49:45|62600.16
01:49:45|62600.17
01:49:46|62600.17
01:49:47|62600.17
01:49:49|62600.17
01:49:49|62600.17
01:49:50|62600.17
01:49:51|62600.17
01:49:53|62600.17
01:49:53|62600.17
01:49:55|62600.17
01:49:56|62600.17
01:49:57|62598.01
01:49:58|62598.01
01:49:59|62598.01
01:50:00|62598.01
01:50:01|62598.01
01:50:02|62602.
01:50:03|62602.
01:50:04|62602.01
01:50:05|62602.01
01:50:06|62602.01
01:50:07|62592.
01:50:09|62592.
01:50:09|62592.
01:50:11|62592.
01:50:11|62596.
01:50:13|62596.
01:50:14|62596.
01:50:14|62596.
01:50:16|62614.01
01:50:18|62614.01
01:50:20|62614.01
01:50:21|62611.99
01:50:22|62611.99
01:50:23|62611.99
01:50:25|62611.99
01:50:26|62611.99
01:50:26|62611.99
01:50:27|62611.99
01:50:29|62611.99
01:50:30|62611.99
01:50:30|62611.99
01:50:32|62611.99
01:50:33|62611.99
01:50:34|62611.99
01:50:35|62611.99
01:50:36|62611.99
01:50:37|62611.99
01:50:39|62611.99
01:50:39|62611.99
01:50:41|62611.99
01:50:41|62600.22
01:50:42|62594.15
01:50:43|62594.15
01:50:45|62594.15
01:50:45|62594.15
01:50:47|62594.15
01:50:47|62594.15
01:50:49|62594.15
01:50:50|62594.15
01:50:51|62594.15
01:50:53|62594.15
01:50:54|62594.15
01:50:55|62594.15
01:50:55|62594.15
01:50:56|62594.15
01:50:58|62594.15
01:51:00|62594.15
01:51:00|62594.15
01:51:01|62594.15
01:51:03|62594.15
01:51:03|62594.15
01:51:05|62594.15
01:51:06|62594.15
01:51:06|62594.15
01:51:08|62594.15
01:51:09|62594.15
01:51:10|62594.15
01:51:10|62594.15
01:51:11|62594.15
01:51:12|62594.15
01:51:15|62594.15
01:51:15|62594.15
01:51:16|62594.15
01:51:18|62594.15
01:51:20|62594.15
01:51:21|62594.15
01:51:22|62594.15
01:51:23|62594.15
01:51:24|62592.
01:51:25|62592.
01:51:26|62588.01
01:51:28|62588.01
01:51:28|62588.01
01:51:30|62570.
01:51:30|62570.
01:51:32|62570.
01:51:33|62570.
01:51:34|62570.
01:51:35|62570.
01:51:36|62570.
01:51:37|62570.
01:51:39|62570.
01:51:39|62570.
01:51:40|62570.
01:51:42|62572.01
01:51:42|62572.01
01:51:43|62572.01
01:51:45|62572.01
01:51:46|62572.01
01:51:47|62572.01
01:51:48|62572.01
01:51:48|62572.01
01:51:50|62572.01
01:51:50|62572.01
01:51:52|62572.01
01:51:54|62572.01
01:51:54|62572.01
01:51:55|62572.01
01:51:56|62572.01
01:51:58|62572.01
01:51:59|62572.01
01:52:00|62572.01
01:52:01|62572.01
01:52:02|62572.01
01:52:03|62572.01
01:52:04|62566.22
01:52:05|62566.22
01:52:06|62566.22
01:52:07|62566.22
01:52:08|62566.22
01:52:10|62566.22
01:52:10|62566.22
01:52:11|62566.22
01:52:12|62566.22
01:52:13|62566.22
01:52:15|62566.22
01:52:16|62566.22
01:52:16|62566.22
01:52:19|62566.22
01:52:19|62566.22
01:52:21|62566.22
01:52:22|62566.22
01:52:23|62566.22
01:52:24|62566.22
01:52:26|62566.22
01:52:26|62566.22
01:52:27|62566.22
01:52:29|62566.22
01:52:29|62566.22
01:52:30|62562.
01:52:32|62548.75
01:52:33|62544.01
01:52:34|62544.01
01:52:35|62544.01
01:52:36|62544.01
01:52:37|62547.12
01:52:39|62547.12
01:52:40|62547.12
01:52:41|62547.12
01:52:43|62547.12
01:52:43|62547.12
01:52:44|62547.12
01:52:45|62547.12
01:52:46|62547.12
01:52:47|62555.55
01:52:48|62555.55
01:52:49|62555.55
01:52:50|62555.55
01:52:51|62555.55
01:52:52|62555.55
01:52:53|62555.55
01:52:55|62555.55
01:52:55|62555.55
01:52:57|62555.55
01:52:58|62555.55
01:52:58|62555.55
01:52:59|62555.55
01:53:01|62566.
01:53:02|62566.
01:53:02|62566.
01:53:04|62566.
01:53:05|62566.
01:53:06|62566.
01:53:07|62564.59
01:53:08|62564.59
01:53:09|62564.59
01:53:10|62564.59
01:53:11|62564.59
01:53:12|62564.59
01:53:13|62564.59
01:53:14|62564.59
01:53:16|62568.
01:53:17|62568.
01:53:18|62575.89
01:53:20|62575.89
01:53:21|62575.89
01:53:21|62575.89
01:53:23|62575.89
01:53:24|62586.
01:53:25|62586.
01:53:26|62586.
01:53:28|62586.
01:53:29|62586.
01:53:31|62586.
01:53:32|62586.
01:53:33|62586.
01:53:33|62594.01
01:53:35|62594.01
01:53:36|62594.01
01:53:37|62594.01
01:53:38|62594.01
01:53:38|62594.01
01:53:40|62594.01
01:53:40|62594.01
01:53:42|62594.01
01:53:42|62594.01
01:53:43|62594.01
01:53:44|62594.01
01:53:45|62580.
01:53:47|62580.
01:53:48|62580.
01:53:49|62580.
01:53:50|62580.
01:53:52|62580.
01:53:52|62580.
01:53:53|62580.
01:53:55|62580.
01:53:56|62580.
01:53:57|62580.
01:53:58|62580.
01:53:59|62580.
01:54:00|62580.
01:54:00|62580.
01:54:02|62580.
01:54:03|62580.
01:54:04|62580.
01:54:05|62580.
01:54:06|62580.
01:54:07|62580.
01:54:07|62580.
01:54:09|62580.
01:54:10|62580.
01:54:11|62580.
01:54:12|62580.
01:54:13|62580.
01:54:14|62580.
01:54:15|62580.
01:54:17|62580.
01:54:17|62580.
01:54:18|62580.
01:54:20|62580.
01:54:21|62580.
01:54:22|62580.
01:54:23|62580.
01:54:24|62580.
01:54:25|62580.
01:54:26|62576.
01:54:27|62576.
01:54:29|62576.
01:54:29|62576.
01:54:31|62576.
01:54:32|62576.
01:54:33|62576.
01:54:34|62576.
01:54:35|62576.
01:54:37|62576.
01:54:38|62562.01
01:54:39|62562.01
01:54:40|62562.01
01:54:40|62562.01
01:54:42|62562.01
01:54:43|62562.01
01:54:45|62562.01
01:54:45|62562.01
01:54:47|62562.01
01:54:47|62562.01
01:54:49|62562.01
01:54:50|62562.01
01:54:51|62562.01
01:54:52|62562.01
01:54:53|62562.01
01:54:54|62562.01
01:54:55|62562.01
01:54:56|62562.01
01:54:57|62562.01
01:54:58|62562.01
01:54:59|62562.01
01:55:00|62562.01
01:55:01|62562.01
01:55:03|62562.01
01:55:03|62562.01
01:55:04|62562.01
01:55:06|62562.01
01:55:07|62562.01
01:55:07|62547.45
01:55:08|62547.45
01:55:10|62547.45
01:55:11|62547.45
01:55:13|62536.88
01:55:13|62536.88
01:55:14|62536.88
01:55:16|62536.88
01:55:17|62536.88
01:55:17|62536.88
01:55:19|62536.88
01:55:20|62526.
01:55:21|62526.
01:55:23|62526.
01:55:24|62526.
01:55:25|62526.
01:55:27|62518.01
01:55:28|62518.01
01:55:29|62518.01
01:55:30|62518.01
01:55:31|62518.01
01:55:32|62518.01
01:55:33|62510.5
01:55:34|62510.5
01:55:36|62510.5
01:55:37|62510.5
01:55:37|62500.01
01:55:38|62500.01
01:55:39|62500.01
01:55:41|62500.01
01:55:42|62500.01
01:55:43|62500.01
01:55:44|62502.01
01:55:44|62502.01
01:55:46|62510.92
01:55:47|62510.92
01:55:48|62510.92
01:55:49|62510.92
01:55:50|62516.
01:55:51|62516.
01:55:53|62516.
01:55:53|62516.
01:55:55|62516.
01:55:56|62516.
01:55:57|62516.
01:55:58|62516.
01:56:00|62516.
01:56:00|62516.
01:56:01|62516.
01:56:02|62519.82
01:56:03|62519.81
01:56:05|62519.81
01:56:06|62519.81
01:56:07|62519.81
01:56:07|62519.81
01:56:09|62519.81
01:56:10|62519.81
01:56:11|62519.81
01:56:12|62519.81
01:56:13|62519.81
01:56:14|62519.81
01:56:15|62519.81
01:56:16|62520.01
01:56:17|62520.01
01:56:18|62520.01
01:56:19|62520.01
01:56:20|62520.01
01:56:21|62520.01
01:56:23|62520.01
01:56:25|62520.01
01:56:25|62520.01
01:56:26|62520.01
01:56:28|62520.01
01:56:29|62520.01
01:56:31|62520.01
01:56:31|62520.01
01:56:33|62520.01
01:56:35|62520.01
01:56:35|62520.01
01:56:36|62520.01
01:56:38|62520.01
01:56:38|62516.02
01:56:40|62516.02
01:56:41|62516.02
01:56:42|62516.02
01:56:43|62516.02
01:56:44|62516.02
01:56:45|62516.02
01:56:46|62516.02
01:56:47|62516.02
01:56:48|62524.
01:56:49|62524.
01:56:51|62524.
01:56:52|62524.
01:56:53|62524.
01:56:54|62524.
01:56:55|62524.
01:56:56|62524.
01:56:57|62524.
01:56:57|62524.
01:56:59|62524.
01:57:00|62524.
01:57:01|62524.
01:57:02|62524.
01:57:03|62524.
01:57:04|62524.
01:57:05|62524.
01:57:06|62524.
01:57:07|62524.
01:57:08|62524.
01:57:09|62535.86
01:57:10|62536.
01:57:11|62534.
01:57:12|62534.
01:57:13|62534.
01:57:14|62534.
01:57:15|62534.
01:57:16|62534.
01:57:18|62534.
01:57:19|62534.
01:57:19|62534.
01:57:20|62534.
01:57:21|62534.
01:57:22|62534.
01:57:24|62534.
01:57:26|62534.
01:57:26|62534.
01:57:27|62534.
01:57:30|62534.
01:57:31|62534.
01:57:32|62534.
01:57:32|62534.
01:57:34|62534.
01:57:35|62534.
01:57:36|62534.
01:57:37|62534.
01:57:38|62534.
01:57:39|62532.01
01:57:41|62537.3
01:57:42|62537.3
01:57:42|62537.3
01:57:43|62537.3
01:57:45|62537.3
01:57:46|62537.3
01:57:47|62537.3
01:57:48|62538.
01:57:49|62538.
01:57:50|62538.
01:57:51|62538.
01:57:52|62538.
01:57:53|62538.
01:57:54|62546.45
01:57:56|62546.45
01:57:56|62546.04
01:57:58|62546.04
01:57:59|62546.04
01:58:00|62546.04
01:58:01|62546.04
01:58:02|62546.04
01:58:03|62546.04
01:58:03|62546.04
01:58:05|62546.
01:58:06|62536.
01:58:07|62536.
01:58:08|62536.
01:58:09|62536.
01:58:10|62536.
01:58:12|62536.
01:58:13|62540.
01:58:14|62540.
01:58:15|62540.
01:58:16|62540.
01:58:18|62540.
01:58:19|62540.
01:58:20|62540.
01:58:20|62540.
01:58:21|62528.01
01:58:22|62528.01
01:58:24|62528.01
01:58:26|62528.01
01:58:26|62528.01
01:58:28|62528.01
01:58:30|62528.01
01:58:31|62528.01
01:58:32|62528.01
01:58:33|62528.01
01:58:35|62528.01
01:58:35|62528.01
01:58:37|62528.01
01:58:38|62528.01
01:58:38|62528.01
01:58:40|62528.01
01:58:41|62523.78
01:58:42|62523.78
01:58:44|62523.78
01:58:45|62523.78
01:58:46|62523.78
01:58:47|62523.78
01:58:48|62523.78
01:58:49|62523.78
01:58:50|62523.78
01:58:51|62523.78
01:58:52|62523.78
01:58:54|62523.78
01:58:55|62523.78
01:58:56|62523.78
01:58:57|62523.78
01:58:58|62523.78
01:58:59|62523.78
01:58:59|62523.78
01:59:00|62523.78
01:59:02|62523.78
01:59:02|62523.78
01:59:03|62523.78
01:59:05|62523.78
01:59:06|62523.78
01:59:07|62523.78
01:59:08|62523.78
01:59:09|62523.79
01:59:11|62523.79
01:59:11|62523.79
01:59:12|62523.79
01:59:13|62523.79
01:59:14|62523.79
01:59:16|62523.79
01:59:17|62523.79
01:59:18|62523.79
01:59:18|62523.79
01:59:20|62523.79
01:59:21|62523.79
01:59:21|62523.79
01:59:23|62523.79
01:59:24|62523.79
01:59:25|62523.79
01:59:27|62523.79
01:59:29|62523.79
01:59:29|62523.79
01:59:31|62523.79
01:59:33|62523.79
01:59:34|62523.79
01:59:35|62523.79
01:59:36|62523.79
01:59:37|62523.79
01:59:38|62523.79
01:59:40|62523.79
01:59:41|62523.79
01:59:42|62523.78
01:59:43|62523.78
01:59:44|62518.01
01:59:45|62518.01
01:59:47|62518.01
01:59:47|62518.01
01:59:49|62518.01
01:59:50|62518.01
01:59:51|62518.01
01:59:52|62518.01
01:59:53|62518.01
01:59:54|62518.01
01:59:55|62518.01
01:59:56|62518.01
01:59:57|62518.01
01:59:58|62518.01
02:00:00|62518.01
02:00:00|62518.01
02:00:02|62518.01
02:00:02|62518.01
02:00:03|62518.01
02:00:05|62518.01
02:00:06|62518.01
02:00:07|62538.
02:00:08|62538.
02:00:09|62538.
02:00:11|62538.
02:00:12|62544.01
02:00:13|62542.
02:00:14|62542.
02:00:15|62542.
02:00:16|62542.
02:00:17|62542.
02:00:17|62542.
02:00:19|62542.
02:00:19|62550.76
02:00:21|62550.76
02:00:22|62550.76
02:00:22|62550.76
02:00:23|62550.76
02:00:25|62550.76
02:00:27|62560.
02:00:28|62547.61
02:00:30|62547.61
02:00:30|62546.
02:00:32|62546.
02:00:33|62546.
02:00:33|62546.
02:00:35|62546.
02:00:35|62546.
02:00:37|62546.
02:00:37|62546.
02:00:39|62546.
02:00:40|62546.
02:00:40|62546.
02:00:42|62546.
02:00:43|62546.
02:00:44|62546.
02:00:45|62546.
02:00:46|62546.
02:00:47|62546.
02:00:48|62546.
02:00:49|62546.
02:00:50|62546.
02:00:51|62546.
02:00:52|62546.
02:00:53|62546.
02:00:54|62542.01
02:00:56|62542.01
02:00:57|62542.01
02:00:58|62542.01
02:00:59|62542.01
02:01:00|62542.01
02:01:01|62542.01
02:01:01|62542.01
02:01:02|62542.01
02:01:04|62542.01
02:01:05|62569.5
02:01:06|62569.5
02:01:07|62569.5
02:01:08|62569.5
02:01:09|62578.
02:01:10|62578.
02:01:11|62578.
02:01:12|62578.
02:01:13|62578.
02:01:14|62576.
02:01:15|62574.
02:01:17|62574.
02:01:17|62574.
02:01:18|62574.
02:01:21|62574.
02:01:22|62574.
02:01:23|62574.
02:01:24|62574.
02:01:25|62572.01
02:01:26|62578.53
02:01:27|62578.53
02:01:29|62578.53
02:01:30|62582.34
02:01:31|62582.34
02:01:31|62582.34
02:01:32|62582.34
02:01:34|62582.34
02:01:34|62582.34
02:01:36|62582.34
02:01:37|62582.34
02:01:38|62582.34
02:01:39|62582.34
02:01:39|62582.34
02:01:41|62576.
02:01:41|62576.
02:01:43|62588.
02:01:44|62588.
02:01:45|62588.
02:01:46|62588.
02:01:47|62588.
02:01:49|62588.
02:01:50|62588.
02:01:51|62588.
02:01:52|62588.
02:01:53|62588.
02:01:54|62588.
02:01:55|62588.
02:01:56|62588.
02:01:57|62588.
02:01:59|62588.
02:01:59|62588.
02:02:00|62588.
02:02:01|62588.
02:02:02|62592.
02:02:03|62605.83
02:02:05|62610.
02:02:05|62610.
02:02:06|62610.
02:02:08|62610.
02:02:09|62610.
02:02:10|62610.
02:02:11|62610.
02:02:12|62610.
02:02:13|62610.
02:02:14|62610.
02:02:15|62610.
02:02:16|62608.01
02:02:17|62608.01
02:02:18|62608.01
02:02:19|62608.01
02:02:20|62608.01
02:02:22|62608.01
02:02:23|62608.01
02:02:23|62608.01
02:02:24|62608.01
02:02:26|62608.01
02:02:27|62622.
02:02:28|62622.
02:02:30|62622.
02:02:31|62626.
02:02:31|62626.
02:02:32|62638.01
02:02:34|62638.01
02:02:36|62638.01
02:02:36|62638.01
02:02:38|62638.01
02:02:39|62638.01
02:02:40|62648.
02:02:41|62648.
02:02:42|62660.42
02:02:43|62663.16
02:02:44|62663.16
02:02:46|62663.16
02:02:46|62663.16
02:02:48|62664.66
02:02:48|62668.31
02:02:49|62668.31
02:02:50|62671.99
02:02:51|62678.
02:02:52|62680.
02:02:53|62678.
02:02:54|62677.69
02:02:56|62677.69
02:02:56|62674.98
02:02:57|62674.98
02:02:58|62674.98
02:02:59|62674.98
02:03:00|62678.
02:03:01|62678.
02:03:02|62678.
02:03:04|62678.
02:03:05|62682.01
02:03:06|62682.01
02:03:06|62682.01
02:03:08|62682.01
02:03:09|62674.52
02:03:09|62674.52
02:03:11|62670.
02:03:12|62670.
02:03:13|62662.01
02:03:14|62658.
02:03:15|62658.
02:03:16|62661.99
02:03:17|62661.99
02:03:18|62661.99
02:03:19|62661.99
02:03:20|62661.99
02:03:21|62661.99
02:03:22|62661.99
02:03:24|62661.99
02:03:24|62658.01
02:03:26|62658.01
02:03:27|62654.88
02:03:27|62654.89
02:03:29|62654.89
02:03:31|62654.89
02:03:32|62647.63
02:03:34|62643.4
02:03:34|62643.4
02:03:35|62643.4
02:03:36|62643.4
02:03:38|62643.4
02:03:38|62643.4
02:03:40|62643.4
02:03:41|62643.4
02:03:42|62632.
02:03:43|62632.
02:03:43|62632.4
02:03:45|62632.4
02:03:47|62632.4
02:03:48|62632.4
02:03:49|62632.4
02:03:50|62632.4
02:03:51|62644.
02:03:52|62648.
02:03:53|62648.
02:03:55|62652.68
02:03:56|62652.68
02:03:57|62652.68
02:03:58|62661.57
02:03:59|62661.57
02:04:00|62661.57
02:04:02|62661.57
02:04:02|62673.99
02:04:04|62674.82
02:04:04|62674.9
02:04:06|62684.
02:04:07|62689.18
02:04:08|62689.18
02:04:09|62689.18
02:04:10|62689.18
02:04:10|62689.18
02:04:11|62689.18
02:04:13|62684.12
02:04:13|62684.12
02:04:15|62686.
02:04:16|62690.
02:04:17|62694.12
02:04:17|62694.12
02:04:18|62694.12
02:04:20|62694.12
02:04:21|62697.64
02:04:22|62697.64
02:04:23|62697.64
02:04:24|62697.64
02:04:25|62697.64
02:04:26|62697.64
02:04:27|62697.64
02:04:28|62698.99
02:04:29|62692.
02:04:31|62692.
02:04:33|62692.
02:04:34|62692.
02:04:34|62686.17
02:04:36|62686.17
02:04:36|62692.
02:04:38|62692.
02:04:39|62686.87
02:04:40|62686.16
02:04:41|62686.16
02:04:42|62686.16
02:04:43|62686.16
02:04:45|62686.16
02:04:46|62686.16
02:04:46|62686.16
02:04:48|62684.01
02:04:49|62665.88
02:04:50|62665.88
02:04:51|62668.
02:04:51|62668.
02:04:53|62668.
02:04:54|62668.
02:04:54|62668.
02:04:56|62668.
02:04:57|62673.99
02:04:58|62673.99
02:04:59|62673.99
02:05:00|62673.99
02:05:00|62674.42
02:05:02|62676.
02:05:02|62676.
02:05:04|62676.
02:05:05|62676.
02:05:06|62676.
02:05:07|62677.16
02:05:09|62677.16
02:05:10|62677.16
02:05:10|62677.16
02:05:11|62665.3
02:05:13|62665.3
02:05:13|62668.
02:05:14|62668.
02:05:16|62668.
02:05:16|62677.99
02:05:17|62677.99
02:05:20|62677.99
02:05:20|62677.99
02:05:21|62677.99
02:05:23|62677.99
02:05:23|62677.99
02:05:25|62677.99
02:05:25|62686.
02:05:26|62686.
02:05:27|62686.
02:05:28|62686.
02:05:29|62686.
02:05:31|62689.92
02:05:33|62694.
02:05:34|62694.
02:05:34|62694.
02:05:36|62694.
02:05:37|62694.
02:05:39|62705.59
02:05:39|62708.42
02:05:41|62708.42
02:05:41|62747.98
02:05:43|62747.98
02:05:44|62740.
02:05:45|62738.06
02:05:46|62742.
02:05:47|62742.
02:05:48|62742.
02:05:49|62742.
02:05:50|62740.
02:05:51|62740.
02:05:52|62738.
02:05:53|62730.
02:05:55|62730.
02:05:56|62730.
02:05:56|62728.01
02:05:58|62728.01
02:05:58|62719.23
02:06:00|62716.03
02:06:01|62714.
02:06:02|62704.32
02:06:04|62704.32
02:06:05|62686.51
02:06:05|62656.88
02:06:06|62656.88
02:06:07|62656.88
02:06:08|62660.
02:06:10|62660.38
02:06:10|62660.38
02:06:11|62656.01
02:06:13|62656.01
02:06:13|62656.01
02:06:14|62656.01
02:06:15|62656.01
02:06:16|62656.01
02:06:18|62652.01
02:06:19|62648.
02:06:20|62648.
02:06:21|62648.
02:06:22|62648.
02:06:23|62648.
02:06:24|62647.27
02:06:25|62647.27
02:06:26|62648.11
02:06:27|62652.
02:06:28|62652.
02:06:29|62652.
02:06:31|62652.
02:06:31|62652.
02:06:33|62628.
02:06:35|62628.
02:06:37|62626.
02:06:37|62628.05
02:06:39|62636.
02:06:40|62636.
02:06:41|62636.
02:06:42|62636.
02:06:43|62636.
02:06:45|62632.
02:06:46|62635.99
02:06:47|62640.36
02:06:48|62640.36
02:06:50|62640.36
02:06:51|62640.36
02:06:52|62640.52
02:06:53|62640.52
02:06:55|62640.52
02:06:57|62640.52
02:06:58|62640.52
02:06:59|62640.52
02:06:59|62640.52
02:07:01|62646.
02:07:03|62646.
02:07:04|62663.74
02:07:05|62663.74
02:07:06|62663.74
02:07:08|62663.74
02:07:08|62663.74
02:07:09|62663.74
02:07:11|62663.74
02:07:12|62663.74
02:07:13|62663.74
02:07:15|62662.01
02:07:16|62662.01
02:07:16|62660.
02:07:17|62660.
02:07:18|62660.
02:07:19|62660.
02:07:21|62660.
02:07:22|62660.
02:07:24|62647.21
02:07:25|62647.21
02:07:27|62647.21
02:07:28|62647.21
02:07:28|62636.
02:07:31|62636.
02:07:31|62629.74
02:07:33|62629.74
02:07:35|62629.74
02:07:36|62629.74
02:07:37|62644.
02:07:38|62644.
02:07:39|62644.
02:07:40|62644.
02:07:41|62644.
02:07:43|62644.
02:07:43|62644.
02:07:45|62644.
02:07:47|62644.
02:07:48|62648.64
02:07:49|62648.64
02:07:50|62648.64
02:07:51|62648.64
02:07:52|62649.39
02:07:54|62649.39
02:07:55|62649.39
02:07:56|62649.39
02:07:57|62649.39
02:07:57|62649.39
02:07:58|62649.39
02:08:00|62649.39
02:08:00|62649.39
02:08:02|62649.39
02:08:03|62649.39
02:08:03|62649.39
02:08:05|62649.39
02:08:05|62649.39
02:08:07|62649.39
02:08:08|62671.14
02:08:09|62671.14
02:08:10|62671.14
02:08:11|62671.14
02:08:13|62673.28
02:08:14|62673.28
02:08:14|62673.28
02:08:16|62673.28
02:08:16|62673.28
02:08:17|62673.99
02:08:19|62673.99
02:08:19|62673.99
02:08:21|62674.
02:08:21|62674.
02:08:22|62676.01
02:08:24|62678.11
02:08:25|62678.11
02:08:27|62685.15
02:08:28|62685.15
02:08:28|62692.
02:08:29|62692.
02:08:30|62692.
02:08:32|62692.
02:08:32|62692.51
02:08:33|62694.
02:08:35|62694.
02:08:37|62694.
02:08:38|62694.
02:08:39|62694.
02:08:41|62694.
02:08:42|62694.
02:08:43|62694.
02:08:44|62694.
02:08:46|62694.
02:08:47|62694.
02:08:48|62694.
02:08:49|62694.
02:08:50|62694.
02:08:51|62694.
02:08:52|62694.
02:08:53|62694.
02:08:54|62694.
02:08:55|62694.
02:08:56|62694.
02:08:57|62694.
02:08:58|62694.
02:08:59|62694.
02:09:01|62694.
02:09:01|62694.
02:09:02|62694.
02:09:03|62692.01
02:09:05|62692.01
02:09:06|62692.01
02:09:07|62692.01
02:09:08|62692.01
02:09:09|62692.52
02:09:10|62692.52
02:09:11|62695.99
02:09:12|62695.99
02:09:13|62695.99
02:09:13|62695.99
02:09:14|62695.99
02:09:16|62706.53
02:09:17|62706.53
02:09:18|62706.53
02:09:19|62706.53
02:09:20|62712.
02:09:21|62712.
02:09:22|62712.
02:09:23|62712.
02:09:25|62712.
02:09:25|62712.01
02:09:27|62712.
02:09:28|62712.
02:09:29|62712.
02:09:30|62712.
02:09:30|62703.94
02:09:31|62703.94
02:09:33|62701.93
02:09:34|62701.93
02:09:35|62701.93
02:09:35|62701.93
02:09:37|62701.93
02:09:38|62702.01
02:09:40|62702.01
02:09:41|62718.
02:09:42|62721.97
02:09:43|62721.97
02:09:44|62733.19
02:09:45|62733.19
02:09:46|62726.03
02:09:47|62726.91
02:09:49|62726.91
02:09:49|62726.91
02:09:51|62734.
02:09:52|62734.
02:09:53|62727.46
02:09:54|62727.46
02:09:54|62727.46
02:09:55|62727.46
02:09:57|62713.64
02:09:58|62713.64
02:09:59|62713.64
02:10:00|62713.64
02:10:01|62713.64
02:10:03|62713.64
02:10:03|62713.64
02:10:04|62710.42
02:10:05|62710.42
02:10:07|62710.42
02:10:07|62710.42
02:10:08|62710.43
02:10:09|62710.43
02:10:11|62710.43
02:10:11|62710.43
02:10:13|62710.43
02:10:13|62710.43
02:10:15|62710.43
02:10:16|62710.43
02:10:17|62710.43
02:10:18|62716.49
02:10:19|62716.48
02:10:20|62716.49
02:10:21|62716.49
02:10:23|62722.
02:10:24|62722.
02:10:25|62723.2
02:10:26|62723.2
02:10:27|62723.2
02:10:28|62723.2
02:10:29|62723.2
02:10:29|62723.2
02:10:30|62739.18
02:10:32|62742.
02:10:33|62743.14
02:10:33|62743.82
02:10:34|62743.82
02:10:37|62738.
02:10:38|62726.
02:10:39|62726.
02:10:40|62726.
02:10:41|62712.
02:10:42|62708.
02:10:43|62708.
02:10:44|62702.
02:10:45|62701.23
02:10:46|62701.24
02:10:48|62701.23
02:10:49|62714.5
02:10:50|62718.
02:10:52|62718.
02:10:53|62718.
02:10:54|62714.01
02:10:55|62714.01
02:10:57|62714.01
02:10:57|62714.01
02:10:59|62714.01
02:10:59|62714.01
02:11:00|62714.01
02:11:02|62714.01
02:11:02|62714.01
02:11:03|62714.01
02:11:04|62714.01
02:11:05|62714.01
02:11:07|62714.
02:11:08|62714.01
02:11:09|62714.
02:11:10|62714.01
02:11:11|62714.01
02:11:12|62714.
02:11:13|62714.01
02:11:14|62714.01
02:11:15|62714.01
02:11:16|62714.01
02:11:17|62714.01
02:11:19|62714.
02:11:19|62714.01
02:11:21|62714.01
02:11:21|62714.
02:11:23|62708.
02:11:23|62700.
02:11:24|62700.01
02:11:25|62705.32
02:11:26|62711.98
02:11:27|62708.01
02:11:29|62686.01
02:11:30|62686.
02:11:31|62681.04
02:11:32|62681.04
02:11:33|62669.05
02:11:34|62669.05
02:11:35|62669.99
02:11:36|62669.99
02:11:37|62669.99
02:11:38|62669.99
02:11:39|62670.
02:11:41|62670.
02:11:42|62670.
02:11:43|62670.
02:11:43|62670.
02:11:44|62670.
02:11:45|62670.
02:11:47|62662.01
02:11:48|62658.01
02:11:49|62658.01
02:11:50|62658.02
02:11:51|62658.01
02:11:52|62658.02
02:11:53|62658.01
02:11:54|62658.01
02:11:55|62658.01
02:11:57|62658.01
02:11:58|62658.01
02:11:58|62658.01
02:12:00|62658.01
02:12:01|62658.01
02:12:01|62658.01
02:12:03|62658.01
02:12:05|62658.
02:12:06|62658.18
02:12:06|62658.18
02:12:07|62658.19
02:12:09|62670.7
02:12:09|62670.7
02:12:11|62668.
02:12:12|62668.01
02:12:13|62668.01
02:12:14|62664.
02:12:15|62659.99
02:12:16|62666.
02:12:17|62658.01
02:12:18|62658.01
02:12:19|62658.01
02:12:19|62659.39
02:12:21|62660.15
02:12:22|62663.99
02:12:24|62663.99
02:12:24|62664.
02:12:25|62663.99
02:12:26|62663.99
02:12:27|62662.
02:12:29|62662.
02:12:29|62660.43
02:12:31|62660.42
02:12:31|62660.42
02:12:32|62636.01
02:12:34|62635.71
02:12:34|62632.
02:12:35|62632.
02:12:36|62632.
02:12:37|62632.01
02:12:38|62632.
02:12:39|62632.01
02:12:40|62632.01
02:12:42|62632.01
02:12:44|62632.
02:12:45|62644.
02:12:46|62651.94
02:12:47|62651.94
02:12:48|62653.99
02:12:49|62653.99
02:12:50|62657.18
02:12:51|62662.
02:12:52|62662.
02:12:53|62662.
02:12:55|62662.
02:12:55|62668.
02:12:57|62668.
02:12:57|62668.
02:12:59|62670.
02:13:00|62670.
02:13:01|62670.
02:13:03|62664.
02:13:04|62664.01
02:13:04|62664.01
02:13:05|62664.
02:13:07|62664.
02:13:08|62664.
02:13:09|62658.38
02:13:09|62658.38
02:13:10|62658.38
02:13:12|62656.
02:13:12|62656.
02:13:14|62656.
02:13:15|62656.01
02:13:16|62656.
02:13:17|62652.01
02:13:18|62648.01
02:13:19|62648.
02:13:20|62648.
02:13:21|62648.01
02:13:22|62648.
02:13:23|62648.
02:13:24|62648.
02:13:25|62648.01
02:13:26|62649.99
02:13:28|62649.99
02:13:28|62649.99
02:13:29|62649.99
02:13:30|62649.99
02:13:32|62649.99
02:13:34|62648.01
02:13:34|62648.01
02:13:35|62648.01
02:13:36|62648.01
02:13:37|62648.01
02:13:39|62649.99
02:13:41|62650.
02:13:43|62656.
02:13:45|62656.
02:13:46|62656.01
02:13:48|62656.01
02:13:48|62656.
02:13:50|62656.
02:13:51|62660.39
02:13:52|62660.38
02:13:53|62660.39
02:13:54|62674.64
02:13:55|62674.
02:13:56|62674.02
02:13:58|62674.02
02:13:59|62674.02
02:13:59|62674.01
02:14:00|62674.02
02:14:02|62674.01
02:14:02|62672.
02:14:03|62672.01
02:14:05|62672.01
02:14:06|62672.
02:14:07|62672.01
02:14:09|62672.01
02:14:09|62672.
02:14:11|62672.01
02:14:12|62672.01
02:14:13|62668.01
02:14:14|62668.
02:14:15|62668.01
02:14:16|62668.01
02:14:17|62674.51
02:14:19|62674.52
02:14:19|62674.51
02:14:20|62686.
02:14:21|62686.
02:14:22|62686.01
02:14:23|62686.01
02:14:24|62686.
02:14:26|62686.
02:14:26|62684.01
02:14:27|62682.
02:14:29|62682.
02:14:29|62682.01
02:14:31|62682.01
02:14:31|62682.01
02:14:32|62680.
02:14:34|62680.
02:14:35|62680.
02:14:36|62680.
02:14:37|62680.
02:14:38|62680.
02:14:39|62711.33
02:14:40|62704.
02:14:42|62708.
02:14:43|62711.99
02:14:43|62716.77
02:14:45|62716.77
02:14:46|62716.77
02:14:47|62716.77
02:14:48|62716.
02:14:49|62716.01
02:14:51|62714.
02:14:51|62714.
02:14:53|62714.01
02:14:54|62714.
02:14:55|62714.
02:14:55|62714.
02:14:57|62714.
02:14:58|62714.01
02:14:59|62714.
02:15:00|62714.
02:15:02|62710.01
02:15:03|62702.01
02:15:04|62702.01
02:15:05|62692.02
02:15:06|62688.01
02:15:07|62688.02
02:15:08|62688.02
02:15:09|62694.
02:15:11|62694.01
02:15:12|62694.01
02:15:13|62694.
02:15:14|62694.
02:15:15|62694.02
02:15:15|62694.02
02:15:17|62694.02
02:15:18|62694.02
02:15:18|62700.5
02:15:20|62706.
02:15:20|62706.
02:15:21|62721.99
02:15:22|62722.
02:15:24|62720.
02:15:25|62716.01
02:15:26|62712.
02:15:27|62700.
02:15:29|62694.01
02:15:29|62694.01
02:15:30|62694.01
02:15:32|62694.02
02:15:33|62694.
02:15:34|62680.54
02:15:35|62682.02
02:15:36|62684.23
02:15:37|62684.23
02:15:38|62686.01
02:15:39|62686.01
02:15:40|62686.
02:15:42|62686.
02:15:42|62686.02
02:15:43|62686.01
02:15:44|62686.02
02:15:45|62686.02
02:15:46|62686.
02:15:47|62686.
02:15:49|62686.01
02:15:50|62686.01
02:15:51|62686.
02:15:52|62686.
02:15:54|62686.
02:15:55|62686.
02:15:56|62686.
02:15:56|62686.
02:15:58|62686.
02:15:59|62686.
02:16:00|62686.
02:16:01|62698.
02:16:02|62698.01
02:16:03|62698.01
02:16:04|62698.02
02:16:05|62698.
02:16:07|62698.
02:16:08|62698.
02:16:09|62698.
02:16:10|62697.99
02:16:11|62697.99
02:16:11|62697.99
02:16:12|62697.99
02:16:14|62697.99
02:16:15|62697.99
02:16:16|62714.5
02:16:17|62717.98
02:16:18|62717.98
02:16:19|62717.98
02:16:20|62718.
02:16:21|62718.
02:16:22|62718.
02:16:23|62717.99
02:16:25|62716.93
02:16:25|62716.93
02:16:27|62716.93
02:16:27|62729.99
02:16:29|62731.99
02:16:29|62730.78
02:16:31|62730.78
02:16:32|62730.02
02:16:33|62730.01
02:16:34|62730.01
02:16:35|62730.01
02:16:35|62726.
02:16:37|62726.01
02:16:38|62726.
02:16:39|62726.
02:16:40|62726.01
02:16:40|62726.01
02:16:43|62726.
02:16:45|62726.
02:16:46|62726.01
02:16:47|62732.
02:16:48|62732.
02:16:49|62731.99
02:16:50|62732.
02:16:51|62732.
02:16:52|62724.1
02:16:53|62724.1
02:16:55|62724.1
02:16:57|62715.27
02:16:58|62715.27
02:16:58|62715.27
02:17:00|62715.27
02:17:01|62715.27
02:17:02|62715.27
02:17:04|62716.
02:17:04|62716.
02:17:06|62725.99
02:17:06|62725.99
02:17:08|62725.99
02:17:09|62724.01
02:17:10|62724.
02:17:11|62724.
02:17:13|62722.01
02:17:14|62718.
02:17:15|62706.01
02:17:16|62706.01
02:17:17|62710.
02:17:18|62709.99
02:17:19|62709.99
02:17:20|62710.
02:17:22|62710.
02:17:23|62710.
02:17:25|62709.99
02:17:25|62706.01
02:17:26|62706.01
02:17:27|62698.
02:17:29|62698.01
02:17:30|62696.17
02:17:30|62696.17
02:17:32|62684.72
02:17:33|62684.72
02:17:35|62684.71
02:17:35|62684.72
02:17:36|62667.76
02:17:37|62667.76
02:17:38|62660.22
02:17:40|62660.22
02:17:40|62660.23
02:17:41|62660.23
02:17:42|62660.23
02:17:43|62650.
02:17:45|62648.48
02:17:46|62649.99
02:17:48|62649.99
02:17:49|62650.
02:17:51|62649.99
02:17:52|62650.
02:17:52|62649.99
02:17:54|62650.
02:17:56|62650.
02:17:56|62650.
02:17:58|62650.
02:17:58|62650.
02:18:00|62650.
02:18:01|62650.
02:18:02|62650.
02:18:02|62650.
02:18:05|62634.
02:18:05|62636.
02:18:06|62642.
02:18:08|62646.
02:18:08|62646.
02:18:09|62658.02
02:18:11|62658.02
02:18:11|62658.02
02:18:12|62658.02
02:18:13|62658.02
02:18:15|62658.02
02:18:16|62683.99
02:18:17|62684.
02:18:18|62688.
02:18:19|62688.
02:18:20|62688.
02:18:21|62690.
02:18:22|62690.
02:18:24|62693.29
02:18:25|62692.
02:18:26|62692.
02:18:27|62692.01
02:18:28|62692.01
02:18:29|62692.
02:18:30|62692.01
02:18:31|62692.01
02:18:32|62692.
02:18:34|62692.01
02:18:34|62692.
02:18:35|62692.
02:18:37|62691.98
02:18:37|62682.
02:18:39|62682.
02:18:40|62686.
02:18:41|62686.
02:18:41|62679.98
02:18:42|62679.98
02:18:43|62679.99
02:18:45|62679.99
02:18:46|62679.98
02:18:47|62679.99
02:18:49|62681.99
02:18:49|62681.99
02:18:51|62683.99
02:18:52|62684.
02:18:54|62684.
02:18:54|62684.
02:18:56|62684.
02:18:57|62683.99
02:18:58|62679.77
02:18:59|62676.01
02:19:00|62676.02
02:19:01|62676.02
02:19:02|62676.01
02:19:03|62676.02
02:19:05|62676.02
02:19:06|62676.01
02:19:07|62676.01
02:19:07|62676.01
02:19:09|62676.02
02:19:10|62676.02
02:19:11|62676.02
02:19:11|62676.02
02:19:12|62678.
02:19:13|62678.01
02:19:15|62678.01
02:19:16|62678.
02:19:17|62678.
02:19:18|62670.23
02:19:19|62670.23
02:19:20|62668.
02:19:21|62668.01
02:19:22|62668.01
02:19:24|62668.
02:19:25|62668.01
02:19:26|62668.01
02:19:27|62668.01
02:19:28|62668.01
02:19:28|62668.01
02:19:30|62668.
02:19:31|62668.
02:19:32|62668.01
02:19:32|62668.
02:19:33|62668.01
02:19:34|62668.01
02:19:35|62668.
02:19:37|62660.01
02:19:38|62660.
02:19:39|62660.
02:19:40|62662.
02:19:41|62661.99
02:19:42|62661.99
02:19:43|62661.99
02:19:44|62661.99
02:19:46|62661.99
02:19:47|62662.
02:19:49|62661.99
02:19:50|62662.
02:19:51|62661.99
02:19:53|62647.69
02:19:54|62636.02
02:19:54|62632.12
02:19:56|62632.12
02:19:57|62633.99
02:19:58|62634.
02:19:59|62636.19
02:20:00|62636.19
02:20:01|62637.11
02:20:02|62637.1
02:20:03|62637.1
02:20:04|62637.11
02:20:06|62637.11
02:20:07|62637.11
02:20:07|62644.
02:20:08|62643.99
02:20:10|62644.
02:20:11|62643.99
02:20:12|62643.99
02:20:13|62642.01
02:20:14|62650.
02:20:15|62658.
02:20:17|62661.99
02:20:17|62662.
02:20:18|62662.
02:20:19|62662.
02:20:21|62662.
02:20:22|62660.63
02:20:23|62660.01
02:20:24|62660.01
02:20:25|62662.49
02:20:25|62662.5
02:20:26|62662.5
02:20:28|62669.99
02:20:29|62670.
02:20:29|62669.99
02:20:31|62669.99
02:20:32|62670.
02:20:33|62669.99
02:20:34|62670.
02:20:35|62670.
02:20:36|62670.
02:20:37|62670.
02:20:38|62679.99
02:20:39|62679.99
02:20:40|62678.02
02:20:41|62678.01
02:20:43|62678.02
02:20:43|62685.72
02:20:45|62685.8
02:20:45|62685.81
02:20:48|62685.81
02:20:48|62685.81
02:20:50|62685.81
02:20:52|62685.8
02:20:53|62685.81
02:20:53|62685.81
02:20:55|62685.81
02:20:56|62685.74
02:20:57|62685.74
02:20:58|62685.74
02:20:59|62685.74
02:21:00|62685.74
02:21:01|62680.
02:21:03|62680.
02:21:03|62678.
02:21:04|62678.
02:21:05|62678.01
02:21:06|62678.01
02:21:07|62683.99
02:21:09|62684.
02:21:09|62684.
02:21:10|62684.
02:21:12|62684.
02:21:13|62684.
02:21:14|62684.
02:21:14|62683.99
02:21:15|62683.99
02:21:17|62684.
02:21:18|62683.99
02:21:19|62683.99
02:21:20|62684.
02:21:21|62684.
02:21:21|62683.99
02:21:24|62696.
02:21:25|62703.99
02:21:25|62705.24
02:21:27|62705.24
02:21:28|62705.24
02:21:29|62704.
02:21:30|62720.37
02:21:30|62720.37
02:21:32|62723.99
02:21:33|62723.99
02:21:34|62724.
02:21:35|62724.
02:21:35|62724.
02:21:36|62724.01
02:21:37|62724.01
02:21:38|62724.01
02:21:40|62724.01
02:21:40|62726.07
02:21:42|62728.18
02:21:43|62726.01
02:21:44|62726.01
02:21:45|62726.01
02:21:46|62724.01
02:21:48|62724.01
02:21:48|62724.01
02:21:51|62724.02
02:21:52|62724.01
02:21:53|62724.01
02:21:54|62724.02
02:21:55|62724.02
02:21:57|62724.02
02:21:57|62724.02
02:21:59|62724.01
02:22:00|62724.01
02:22:01|62724.01
02:22:02|62724.01
02:22:03|62724.02
02:22:04|62724.01
02:22:06|62724.01
02:22:07|62727.99
02:22:08|62728.
02:22:08|62728.
02:22:09|62728.
02:22:10|62728.
02:22:11|62728.
02:22:12|62728.
02:22:13|62744.1
02:22:14|62744.1
02:22:15|62744.1
02:22:17|62720.
02:22:18|62728.
02:22:19|62728.
02:22:20|62728.01
02:22:21|62728.01
02:22:21|62728.01
02:22:23|62737.99
02:22:24|62737.99
02:22:25|62736.
02:22:26|62736.
02:22:27|62736.
02:22:28|62736.
02:22:30|62736.
02:22:30|62736.
02:22:31|62736.
02:22:32|62736.
02:22:33|62736.
02:22:34|62736.
02:22:35|62736.
02:22:36|62743.99
02:22:37|62743.99
02:22:38|62743.99
02:22:39|62743.99
02:22:41|62743.99
02:22:41|62743.99
02:22:43|62747.99
02:22:43|62748.93
02:22:44|62748.93
02:22:46|62748.93
02:22:47|62748.93
02:22:49|62748.93
02:22:49|62748.93
02:22:50|62748.93
02:22:52|62748.93
02:22:52|62750.99
02:22:53|62750.99
02:22:54|62750.99
02:22:55|62750.99
02:22:57|62750.99
02:22:58|62750.
02:22:59|62750.
02:23:00|62750.
02:23:02|62750.
02:23:03|62750.
02:23:04|62750.
02:23:04|62750.01
02:23:05|62750.01
02:23:06|62750.
02:23:07|62750.01
02:23:08|62750.
02:23:09|62750.
02:23:11|62750.01
02:23:11|62750.
02:23:12|62742.
02:23:14|62740.01
02:23:15|62740.
02:23:16|62740.
02:23:17|62738.
02:23:18|62739.99
02:23:19|62740.
02:23:20|62740.08
02:23:21|62744.
02:23:22|62744.
02:23:23|62743.99
02:23:24|62744.
02:23:25|62744.
02:23:26|62743.99
02:23:27|62744.
02:23:28|62756.
02:23:29|62756.
02:23:30|62754.01
02:23:31|62754.
02:23:32|62754.01
02:23:34|62757.87
02:23:34|62758.18
02:23:36|62770.
02:23:36|62770.
02:23:38|62773.15
02:23:38|62776.
02:23:39|62774.01
02:23:41|62760.01
02:23:42|62750.01
02:23:43|62751.99
02:23:44|62751.99
02:23:44|62752.
02:23:46|62751.99
02:23:46|62751.99
02:23:48|62748.58
02:23:50|62750.
02:23:50|62749.99
02:23:52|62750.
02:23:54|62749.99
02:23:54|62748.02
02:23:55|62748.01
02:23:57|62748.01
02:23:58|62748.01
02:23:59|62748.
02:23:59|62750.
02:24:00|62748.01
02:24:02|62748.01
02:24:03|62748.01
02:24:04|62746.78
02:24:05|62746.78
02:24:06|62744.01
02:24:08|62742.12
02:24:09|62742.12
02:24:10|62742.12
02:24:11|62742.12
02:24:12|62742.12
02:24:12|62742.13
02:24:14|62742.12
02:24:15|62742.12
02:24:16|62742.13
02:24:17|62742.12
02:24:18|62742.12
02:24:19|62742.72
02:24:20|62742.01
02:24:21|62742.01
02:24:23|62742.
02:24:23|62742.01
02:24:24|62742.01
02:24:26|62742.01
02:24:26|62742.
02:24:27|62748.
02:24:28|62752.07
02:24:30|62762.
02:24:31|62764.
02:24:32|62764.
02:24:33|62772.
02:24:34|62771.99
02:24:35|62771.99
02:24:36|62762.
02:24:37|62762.01
02:24:39|62762.01
02:24:39|62762.
02:24:41|62756.35
02:24:42|62756.34
02:24:43|62756.34
02:24:44|62752.
02:24:45|62752.01
02:24:46|62752.
02:24:48|62752.01
02:24:49|62752.
02:24:51|62752.01
02:24:51|62753.43
02:24:52|62753.42
02:24:54|62753.42
02:24:55|62754.
02:24:56|62754.
02:24:58|62754.
02:24:58|62753.99
02:25:00|62753.99
02:25:01|62754.
02:25:02|62753.99
02:25:02|62754.
02:25:04|62754.
02:25:05|62753.99
02:25:06|62753.99
02:25:08|62753.99
02:25:08|62753.99
02:25:09|62754.
02:25:11|62754.17
02:25:11|62754.16
02:25:13|62754.17
02:25:14|62754.01
02:25:15|62754.16
02:25:16|62754.17
02:25:17|62754.16
02:25:18|62754.16
02:25:20|62754.17
02:25:20|62756.
02:25:22|62755.99
02:25:23|62755.99
02:25:23|62756.
02:25:24|62754.5
02:25:25|62754.5
02:25:26|62754.5
02:25:29|62754.22
02:25:30|62754.23
02:25:31|62772.
02:25:32|62770.01
02:25:33|62770.
02:25:34|62777.04
02:25:35|62779.
02:25:35|62779.
02:25:37|62778.01
02:25:37|62774.
02:25:39|62768.01
02:25:40|62758.
02:25:41|62758.
02:25:42|62776.
02:25:43|62774.3
02:25:43|62774.31
02:25:45|62776.17
02:25:46|62776.17
02:25:47|62776.17
02:25:49|62779.22
02:25:49|62779.21
02:25:51|62779.21
02:25:53|62779.22
02:25:54|62779.22
02:25:55|62779.22
02:25:57|62779.22
02:25:57|62779.21
02:25:59|62779.21
02:26:00|62781.52
02:26:01|62781.51
02:26:01|62781.51
02:26:02|62781.51
02:26:03|62781.51
02:26:05|62779.21
02:26:06|62776.01
02:26:07|62776.
02:26:08|62776.
02:26:09|62776.01
02:26:11|62776.
02:26:11|62776.01
02:26:12|62776.01
02:26:13|62776.
02:26:14|62776.
02:26:15|62776.
02:26:16|62776.01
02:26:17|62776.01
02:26:18|62776.01
02:26:20|62776.
02:26:21|62776.01
02:26:22|62776.
02:26:23|62776.
02:26:25|62776.
02:26:26|62776.01
02:26:27|62776.01
02:26:28|62776.
02:26:29|62776.01
02:26:31|62776.01
02:26:31|62776.01
02:26:32|62776.01
02:26:34|62776.
02:26:34|62776.01
02:26:35|62776.01
02:26:36|62776.
02:26:38|62776.01
02:26:38|62776.01
02:26:39|62781.98
02:26:40|62781.99
02:26:41|62793.79
02:26:43|62798.87
02:26:44|62803.62
02:26:45|62802.35
02:26:46|62795.04
02:26:47|62788.7
02:26:48|62788.7
02:26:49|62788.7
02:26:50|62788.01
02:26:51|62784.01
02:26:53|62780.02
02:26:53|62780.02
02:26:54|62783.99
02:26:56|62784.
02:26:57|62776.03
02:26:58|62776.02
02:26:59|62773.99
02:27:00|62774.
02:27:01|62773.99
02:27:02|62770.
02:27:03|62768.01
02:27:05|62767.72
02:27:07|62766.01
02:27:08|62766.01
02:27:08|62762.01
02:27:09|62762.01
02:27:11|62762.
02:27:12|62762.
02:27:12|62762.01
02:27:14|62762.
02:27:14|62762.
02:27:16|62762.
02:27:16|62752.28
02:27:17|62752.28
02:27:19|62752.28
02:27:20|62754.
02:27:20|62753.99
02:27:22|62753.99
02:27:23|62754.
02:27:24|62745.16
02:27:25|62745.1
02:27:26|62745.11
02:27:27|62745.11
02:27:28|62745.1
02:27:29|62745.11
02:27:30|62745.1
02:27:31|62745.1
02:27:32|62745.11
02:27:33|62745.1
02:27:34|62745.11
02:27:35|62745.11
02:27:36|62745.1
02:27:37|62745.11
02:27:39|62745.1
02:27:39|62745.1
02:27:40|62745.11
02:27:41|62747.99
02:27:42|62748.
02:27:44|62748.
02:27:44|62747.99
02:27:46|62748.
02:27:46|62754.
02:27:47|62754.
02:27:49|62753.99
02:27:50|62753.99
02:27:51|62752.
02:27:52|62757.99
02:27:53|62758.
02:27:54|62758.
02:27:55|62757.99
02:27:56|62757.99
02:27:57|62757.99
02:27:59|62757.99
02:28:00|62758.
02:28:01|62757.99
02:28:02|62757.99
02:28:03|62758.73
02:28:04|62759.99
02:28:05|62759.99
02:28:06|62759.99
02:28:08|62759.99
02:28:08|62759.99
02:28:09|62758.75
02:28:10|62758.76
02:28:12|62758.76
02:28:13|62761.98
02:28:13|62761.98
02:28:14|62761.98
02:28:15|62761.98
02:28:17|62761.99
02:28:18|62761.99
02:28:18|62761.98
02:28:20|62761.99
02:28:21|62761.98
02:28:22|62763.6
02:28:23|62766.
02:28:24|62765.99
02:28:25|62766.
02:28:27|62766.
02:28:27|62765.96
02:28:28|62765.96
02:28:30|62765.96
02:28:30|62765.95
02:28:32|62754.
02:28:33|62754.
02:28:34|62741.9
02:28:35|62741.89
02:28:36|62741.9
02:28:37|62741.9
02:28:38|62741.9
02:28:39|62741.9
02:28:40|62741.9
02:28:41|62741.9
02:28:42|62741.9
02:28:43|62741.9
02:28:44|62741.9
02:28:45|62743.99
02:28:46|62743.99
02:28:47|62743.99
02:28:48|62743.99
02:28:49|62744.
02:28:51|62744.
02:28:52|62745.99
02:28:53|62746.
02:28:54|62746.
02:28:55|62745.99
02:28:56|62746.
02:28:58|62745.99
02:28:59|62745.99
02:29:00|62745.99
02:29:02|62734.04
02:29:02|62734.03
02:29:03|62734.04
02:29:05|62734.04
02:29:06|62734.04
02:29:07|62734.04
02:29:08|62734.04
02:29:09|62734.03
02:29:10|62734.04
02:29:11|62734.03
02:29:12|62734.03
02:29:14|62734.04
02:29:15|62734.03
02:29:16|62734.03
02:29:17|62734.03
02:29:18|62734.03
02:29:19|62734.04
02:29:21|62734.03
02:29:22|62734.04
02:29:23|62734.04
02:29:24|62734.03
02:29:25|62734.04
02:29:26|62734.04
02:29:27|62734.24
02:29:28|62734.25
02:29:28|62734.24
02:29:29|62734.24
02:29:31|62734.25
02:29:32|62734.24
02:29:33|62734.24
02:29:34|62734.25
02:29:35|62734.24
02:29:36|62734.25
02:29:36|62734.25
02:29:37|62734.25
02:29:39|62734.25
02:29:40|62734.25
02:29:41|62734.25
02:29:42|62734.25
02:29:43|62734.25
02:29:44|62741.34
02:29:45|62741.99
02:29:47|62740.01
02:29:47|62740.01
02:29:49|62738.89
02:29:49|62734.01
02:29:51|62730.01
02:29:52|62730.01
02:29:53|62726.44
02:29:54|62726.
02:29:56|62726.01
02:29:57|62726.01
02:29:58|62726.01
02:29:59|62726.02
02:30:00|62726.02
02:30:01|62726.02
02:30:03|62729.99
02:30:05|62730.
02:30:06|62730.
02:30:07|62726.
02:30:07|62723.23
02:30:08|62723.23
02:30:09|62724.09
02:30:11|62726.
02:30:12|62727.99
02:30:12|62736.94
02:30:14|62736.05
02:30:15|62736.04
02:30:16|62736.05
02:30:17|62746.
02:30:18|62738.01
02:30:19|62734.
02:30:20|62734.01
02:30:21|62734.01
02:30:23|62734.
02:30:23|62734.01
02:30:24|62734.01
02:30:25|62734.
02:30:27|62734.01
02:30:28|62734.01
02:30:28|62734.
02:30:30|62734.01
02:30:30|62734.01
02:30:32|62734.
02:30:33|62734.01
02:30:34|62734.01
02:30:36|62734.
02:30:36|62734.01
02:30:38|62734.
02:30:39|62734.
02:30:40|62734.01
02:30:41|62734.
02:30:42|62734.
02:30:43|62734.01
02:30:44|62734.
02:30:45|62734.
02:30:46|62734.01
02:30:47|62734.01
02:30:48|62734.01
02:30:49|62734.01
02:30:50|62735.99
02:30:51|62735.99
02:30:53|62736.
02:30:53|62735.99
02:30:55|62735.99
02:30:55|62736.
02:30:56|62735.99
02:30:58|62735.99
02:30:59|62735.99
02:31:00|62735.99
02:31:01|62734.01
02:31:02|62732.96
02:31:04|62732.95
02:31:05|62732.95
02:31:06|62739.98
02:31:07|62739.98
02:31:08|62739.98
02:31:09|62743.99
02:31:10|62744.
02:31:11|62744.
02:31:12|62744.
02:31:14|62744.
02:31:14|62744.
02:31:16|62744.
02:31:16|62748.
02:31:18|62738.27
02:31:19|62726.
02:31:21|62724.01
02:31:22|62724.01
02:31:22|62722.
02:31:23|62720.01
02:31:24|62720.01
02:31:25|62720.
02:31:27|62720.01
02:31:27|62720.01
02:31:29|62720.
02:31:30|62720.01
02:31:31|62720.01
02:31:32|62720.
02:31:32|62720.01
02:31:34|62720.01
02:31:35|62720.01
02:31:36|62720.01
02:31:36|62720.
02:31:37|62720.
02:31:38|62720.
02:31:40|62720.01
02:31:40|62720.01
02:31:42|62720.
02:31:43|62720.01
02:31:44|62720.01
02:31:45|62720.
02:31:46|62720.01
02:31:47|62720.01
02:31:48|62720.
02:31:49|62725.
02:31:50|62725.
02:31:51|62725.
02:31:52|62720.
02:31:53|62720.01
02:31:54|62720.01
02:31:55|62720.
02:31:56|62720.01
02:31:58|62720.01
02:31:59|62720.01
02:32:00|62720.01
02:32:00|62720.06
02:32:01|62726.
02:32:03|62726.
02:32:05|62738.26
02:32:06|62738.27
02:32:07|62738.27
02:32:08|62739.98
02:32:09|62739.99
02:32:10|62739.99
02:32:11|62750.
02:32:12|62754.
02:32:13|62754.
02:32:14|62753.99
02:32:15|62754.
02:32:16|62754.
02:32:17|62754.
02:32:18|62761.72
02:32:19|62765.99
02:32:21|62765.99
02:32:21|62765.99
02:32:23|62765.99
02:32:24|62765.99
02:32:24|62748.01
02:32:26|62748.01
02:32:27|62746.
02:32:28|62744.
02:32:29|62744.01
02:32:30|62744.01
02:32:31|62744.
02:32:32|62744.01
02:32:33|62746.
02:32:33|62751.98
02:32:35|62751.99
02:32:36|62751.99
02:32:37|62753.99
02:32:39|62754.
02:32:40|62754.
02:32:40|62757.98
02:32:42|62757.99
02:32:43|62757.99
02:32:43|62757.98
02:32:45|62757.99
02:32:45|62757.99
02:32:47|62757.98
02:32:48|62757.98
02:32:49|62757.98
02:32:49|62757.94
02:32:51|62750.45
02:32:52|62750.45
02:32:53|62750.01
02:32:54|62750.
02:32:55|62750.
02:32:56|62750.01
02:32:58|62750.
02:32:59|62750.
02:33:00|62750.45
02:33:01|62750.45
02:33:02|62750.45
02:33:03|62751.98
02:33:04|62751.98
02:33:05|62755.99
02:33:06|62755.98
02:33:08|62755.98
02:33:09|62755.99
02:33:10|62755.98
02:33:11|62755.98
02:33:12|62750.
02:33:12|62748.44
02:33:14|62748.44
02:33:14|62748.44
02:33:16|62748.44
02:33:17|62748.45
02:33:18|62748.45
02:33:19|62748.45
02:33:20|62748.44
02:33:21|62748.44
02:33:22|62748.45
02:33:23|62748.44
02:33:25|62748.44
02:33:26|62748.45
02:33:26|62748.44
02:33:28|62748.44
02:33:28|62748.45
02:33:30|62748.44
02:33:31|62748.44
02:33:32|62740.01
02:33:33|62740.
02:33:34|62736.
02:33:35|62732.
02:33:36|62731.99
02:33:37|62731.99
02:33:38|62732.
02:33:39|62731.99
02:33:40|62731.99
02:33:42|62730.01
02:33:43|62730.
02:33:43|62730.
02:33:45|62730.01
02:33:46|62730.
02:33:47|62730.01
02:33:48|62730.01
02:33:49|62730.
02:33:50|62730.
02:33:51|62732.
02:33:52|62731.99
02:33:53|62731.99
02:33:53|62731.99
02:33:55|62732.
02:33:55|62717.65
02:33:57|62707.
02:33:57|62702.01
02:34:00|62700.
02:34:01|62700.
02:34:03|62703.72
02:34:04|62703.72
02:34:05|62705.99
02:34:06|62706.
02:34:07|62706.
02:34:08|62707.99
02:34:09|62707.99
02:34:10|62707.99
02:34:12|62707.99
02:34:12|62707.99
02:34:13|62708.
02:34:15|62708.
02:34:16|62707.99
02:34:18|62708.
02:34:18|62708.
02:34:19|62708.
02:34:21|62708.
02:34:21|62708.
02:34:23|62707.99
02:34:24|62708.
02:34:25|62708.
02:34:26|62708.65
02:34:27|62708.66
02:34:28|62708.66
02:34:29|62708.65
02:34:30|62708.66
02:34:31|62708.66
02:34:32|62708.66
02:34:34|62708.66
02:34:34|62708.66
02:34:36|62708.66
02:34:36|62709.99
02:34:37|62711.36
02:34:39|62711.36
02:34:40|62711.35
02:34:40|62711.36
02:34:41|62711.36
02:34:43|62711.35
02:34:44|62711.36
02:34:44|62711.36
02:34:45|62711.35
02:34:47|62711.36
02:34:47|62711.36
02:34:49|62711.35
02:34:50|62711.36
02:34:51|62711.36
02:34:52|62711.99
02:34:52|62712.
02:34:54|62712.
02:34:55|62712.
02:34:56|62716.
02:34:57|62716.
02:34:58|62716.
02:34:59|62717.99
02:35:01|62718.
02:35:01|62717.99
02:35:02|62718.
02:35:04|62718.
02:35:05|62717.99
02:35:06|62718.
02:35:07|62718.
02:35:09|62717.99
02:35:09|62715.94
02:35:10|62715.94
02:35:12|62715.94
02:35:12|62732.
02:35:13|62732.
02:35:14|62732.
02:35:15|62734.
02:35:16|62734.
02:35:17|62733.99
02:35:18|62733.99
02:35:20|62734.
02:35:20|62734.
02:35:21|62733.99
02:35:23|62734.
02:35:23|62734.
02:35:24|62733.99
02:35:26|62734.
02:35:27|62734.
02:35:28|62733.99
02:35:29|62734.
02:35:30|62734.
02:35:31|62733.99
02:35:32|62734.
02:35:33|62734.
02:35:34|62734.
02:35:36|62734.
02:35:37|62733.99
02:35:38|62728.89
02:35:39|62720.76
02:35:40|62720.75
02:35:40|62720.75
02:35:42|62720.76
02:35:43|62720.75
02:35:44|62720.75
02:35:46|62720.75
02:35:47|62720.75
02:35:48|62720.75
02:35:48|62720.75
02:35:50|62720.75
02:35:51|62724.
02:35:52|62739.99
02:35:53|62739.99
02:35:53|62739.99
02:35:55|62738.01
02:35:56|62738.
02:35:57|62738.
02:35:58|62738.01
02:35:59|62738.
02:36:00|62738.
02:36:01|62738.
02:36:03|62738.
02:36:04|62738.
02:36:05|62738.01
02:36:07|62738.
02:36:08|62732.01
02:36:08|62732.
02:36:10|62732.
02:36:10|62732.
02:36:12|62732.
02:36:12|62732.
02:36:13|62732.
02:36:15|62732.01
02:36:16|62732.
02:36:17|62732.01
02:36:18|62736.
02:36:19|62735.99
02:36:20|62735.99
02:36:21|62736.
02:36:22|62735.99
02:36:24|62736.
02:36:25|62735.99
02:36:26|62730.
02:36:27|62726.22
02:36:28|62726.22
02:36:29|62726.22
02:36:31|62726.21
02:36:31|62732.
02:36:33|62732.
02:36:33|62731.99
02:36:34|62731.99
02:36:35|62732.
02:36:37|62731.99
02:36:38|62731.99
02:36:39|62732.
02:36:40|62731.99
02:36:40|62731.99
02:36:42|62718.01
02:36:43|62718.
02:36:44|62718.
02:36:45|62718.
02:36:47|62714.
02:36:47|62714.01
02:36:48|62714.01
02:36:49|62714.
02:36:50|62716.
02:36:51|62716.
02:36:53|62721.99
02:36:53|62722.
02:36:54|62722.
02:36:55|62745.93
02:36:56|62745.94
02:36:57|62745.94
02:36:58|62745.94
02:36:59|62749.99
02:37:00|62750.
02:37:02|62750.
02:37:04|62749.99
02:37:05|62750.
02:37:05|62749.99
02:37:07|62749.99
02:37:08|62750.
02:37:10|62749.99
02:37:11|62749.99
02:37:11|62750.
02:37:13|62749.99
02:37:13|62749.99
02:37:14|62750.
02:37:16|62749.99
02:37:16|62749.99
02:37:18|62748.93
02:37:19|62748.92
02:37:20|62748.92
02:37:21|62748.93
02:37:22|62748.92
02:37:23|62748.92
02:37:24|62744.01
02:37:26|62742.
02:37:26|62742.01
02:37:27|62742.01
02:37:29|62743.99
02:37:29|62744.
02:37:30|62744.
02:37:31|62743.99
02:37:33|62744.
02:37:33|62744.
02:37:35|62744.
02:37:35|62744.
02:37:37|62743.99
02:37:38|62743.99
02:37:39|62744.
02:37:40|62743.99
02:37:41|62743.99
02:37:43|62744.
02:37:44|62743.99
02:37:46|62747.1
02:37:46|62747.66
02:37:47|62747.67
02:37:48|62747.67
02:37:49|62747.66
02:37:50|62747.67
02:37:52|62747.67
02:37:53|62747.67
02:37:53|62747.67
02:37:54|62747.66
02:37:55|62747.66
02:37:56|62747.66
02:37:58|62747.67
02:37:58|62747.67
02:38:00|62747.66
02:38:00|62747.66
02:38:01|62747.67
02:38:03|62744.15
02:38:04|62784.
02:38:06|62774.
02:38:07|62774.
02:38:07|62776.01
02:38:08|62776.01
02:38:10|62776.01
02:38:10|62776.01
02:38:11|62776.01
02:38:12|62776.
02:38:13|62776.
02:38:15|62774.01
02:38:16|62774.01
02:38:17|62774.
02:38:18|62774.
02:38:19|62774.01
02:38:21|62774.
02:38:22|62774.
02:38:23|62774.
02:38:23|62774.
02:38:24|62774.
02:38:25|62774.
02:38:27|62774.
02:38:27|62774.
02:38:29|62764.01
02:38:30|62760.62
02:38:30|62763.98
02:38:32|62763.98
02:38:33|62765.39
02:38:34|62765.38
02:38:35|62765.38
02:38:36|62765.38
02:38:37|62765.39
02:38:38|62765.38
02:38:39|62765.38
02:38:40|62765.38
02:38:41|62766.
02:38:42|62766.
02:38:43|62766.
02:38:44|62762.02
02:38:46|62763.2
02:38:47|62763.2
02:38:47|62763.2
02:38:48|62763.19
02:38:49|62763.2
02:38:50|62763.2
02:38:51|62763.19
02:38:53|62763.2
02:38:53|62763.2
02:38:54|62763.2
02:38:56|62766.
02:38:56|62762.02
02:38:57|62762.02
02:38:58|62762.02
02:39:00|62762.02
02:39:00|62762.03
02:39:01|62762.02
02:39:03|62762.02
02:39:05|62762.02
02:39:06|62762.03
02:39:07|62764.02
02:39:09|62764.01
02:39:10|62764.01
02:39:11|62764.02
02:39:13|62764.01
02:39:13|62764.01
02:39:15|62764.01
02:39:16|62764.02
02:39:17|62764.02
02:39:18|62764.01
02:39:19|62764.01
02:39:20|62764.02
02:39:21|62764.02
02:39:22|62764.02
02:39:23|62766.01
02:39:24|62762.02
02:39:25|62762.02
02:39:26|62762.02
02:39:27|62762.
02:39:28|62762.01
02:39:29|62762.01
02:39:31|62762.
02:39:31|62762.01
02:39:33|62762.01
02:39:33|62762.01
02:39:35|62762.01
02:39:36|62762.
02:39:37|62762.
02:39:38|62762.01
02:39:39|62762.01
02:39:40|62762.
02:39:41|62762.
02:39:42|62762.01
02:39:43|62767.79
02:39:44|62767.79
02:39:46|62767.79
02:39:46|62767.8
02:39:47|62767.8
02:39:49|62767.8
02:39:49|62767.8
02:39:50|62767.8
02:39:52|62767.8
02:39:52|62767.8
02:39:53|62767.8
02:39:54|62766.
02:39:56|62766.
02:39:56|62766.
02:39:57|62766.01
02:39:58|62766.01
02:40:00|62766.
02:40:01|62764.01
02:40:02|62764.02
02:40:02|62764.02
02:40:04|62764.02
02:40:04|62764.01
02:40:07|62764.02
02:40:08|62764.02
02:40:09|62764.02
02:40:10|62764.02
02:40:12|62764.01
02:40:13|62764.01
02:40:14|62764.
02:40:15|62764.01
02:40:16|62764.01
02:40:17|62764.
02:40:18|62754.22
02:40:19|62754.22
02:40:21|62754.22
02:40:22|62760.
02:40:22|62760.
02:40:24|62760.
02:40:24|62760.
02:40:26|62759.99
02:40:27|62759.99
02:40:28|62759.99
02:40:28|62760.
02:40:30|62760.
02:40:31|62759.99
02:40:32|62759.99
02:40:33|62760.
02:40:34|62759.99
02:40:35|62759.99
02:40:36|62760.
02:40:37|62759.99
02:40:38|62759.99
02:40:40|62760.
02:40:40|62759.99
02:40:42|62759.99
02:40:42|62759.99
02:40:44|62759.99
02:40:45|62760.
02:40:46|62760.
02:40:46|62760.
02:40:48|62760.
02:40:49|62759.99
02:40:49|62760.
02:40:51|62760.
02:40:52|62759.99
02:40:53|62760.
02:40:54|62760.
02:40:55|62759.99
02:40:56|62760.
02:40:57|62760.
02:40:57|62760.
02:40:59|62760.
02:40:59|62759.99
02:41:01|62759.99
02:41:01|62760.
02:41:03|62759.99
02:41:03|62760.
02:41:04|62760.
02:41:07|62759.99
02:41:08|62760.
02:41:09|62769.98
02:41:11|62774.16
02:41:12|62768.
02:41:13|62768.01
02:41:14|62768.01
02:41:15|62764.01
02:41:16|62764.01
02:41:17|62764.61
02:41:19|62769.62
02:41:20|62768.23
02:41:20|62774.92
02:41:21|62774.92
02:41:23|62774.49
02:41:23|62774.49
02:41:25|62774.49
02:41:26|62774.49
02:41:26|62774.5
02:41:27|62774.49
02:41:29|62774.49
02:41:29|62802.02
02:41:30|62802.01
02:41:32|62802.02
02:41:32|62802.02
02:41:34|62802.02
02:41:35|62802.02
02:41:36|62802.01
02:41:37|62802.01
02:41:38|62802.02
02:41:39|62802.01
02:41:40|62801.3
02:41:41|62801.3
02:41:42|62801.3
02:41:43|62801.31
02:41:44|62801.31
02:41:46|62801.31
02:41:46|62801.31
02:41:47|62801.31
02:41:48|62802.
02:41:50|62802.
02:41:50|62802.
02:41:51|62800.
02:41:52|62792.
02:41:54|62792.
02:41:54|62792.01
02:41:55|62792.
02:41:56|62792.
02:41:58|62792.
02:41:59|62799.68
02:42:00|62799.69
02:42:01|62799.69
02:42:03|62810.
02:42:03|62812.95
02:42:04|62812.95
02:42:06|62812.95
02:42:08|62812.95
02:42:09|62814.74
02:42:10|62816.
02:42:11|62802.
02:42:12|62790.
02:42:13|62777.62
02:42:15|62777.62
02:42:16|62766.01
02:42:17|62766.01
02:42:19|62787.41
02:42:20|62787.42
02:42:20|62787.42
02:42:21|62786.
02:42:22|62784.
02:42:24|62784.
02:42:25|62784.
02:42:25|62782.01
02:42:27|62782.
02:42:28|62782.
02:42:28|62782.
02:42:29|62790.77
02:42:31|62790.77
02:42:33|62790.77
02:42:33|62795.99
02:42:34|62795.98
02:42:35|62795.98
02:42:36|62795.98
02:42:38|62795.98
02:42:38|62795.99
02:42:39|62795.99
02:42:41|62795.99
02:42:42|62795.99
02:42:43|62795.98
02:42:44|62795.98
02:42:45|62795.98
02:42:46|62795.99
02:42:47|62795.99
02:42:48|62795.99
02:42:50|62795.99
02:42:50|62795.98
02:42:52|62795.98
02:42:52|62795.98
02:42:53|62794.
02:42:55|62794.
02:42:56|62794.
02:42:57|62794.
02:42:58|62794.01
02:42:59|62794.
02:43:00|62794.
02:43:01|62794.
02:43:02|62794.
02:43:03|62792.
02:43:04|62792.
02:43:05|62792.
02:43:06|62792.01
02:43:08|62792.
02:43:09|62792.
02:43:10|62792.
02:43:12|62795.12
02:43:13|62795.12
02:43:14|62794.01
02:43:15|62794.
02:43:17|62794.01
02:43:17|62794.01
02:43:20|62794.
02:43:21|62794.01
02:43:22|62794.01
02:43:23|62794.01
02:43:23|62794.01
02:43:24|62794.01
02:43:26|62794.01
02:43:27|62794.01
02:43:27|62792.
02:43:28|62792.01
02:43:30|62792.01
02:43:31|62792.
02:43:32|62792.
02:43:33|62792.01
02:43:35|62792.01
02:43:35|62792.
02:43:36|62792.01
02:43:38|62792.01
02:43:39|62792.01
02:43:39|62792.01
02:43:40|62792.
02:43:41|62792.
02:43:43|62792.
02:43:44|62794.24
02:43:45|62794.25
02:43:46|62794.25
02:43:47|62812.
02:43:48|62812.
02:43:49|62812.
02:43:50|62812.
02:43:51|62812.
02:43:52|62812.
02:43:54|62812.01
02:43:55|62812.01
02:43:55|62810.
02:43:57|62810.01
02:43:58|62810.01
02:43:58|62810.01
02:43:59|62810.01
02:44:01|62808.
02:44:02|62808.01
02:44:03|62808.01
02:44:04|62808.
02:44:05|62806.01
02:44:06|62806.01
02:44:07|62806.
02:44:08|62802.66
02:44:09|62802.67
02:44:10|62796.01
02:44:12|62796.01
02:44:13|62796.01
02:44:14|62794.01
02:44:15|62794.01
02:44:16|62794.01
02:44:17|62794.01
02:44:18|62794.
02:44:20|62794.
02:44:21|62794.01
02:44:22|62794.01
02:44:23|62794.01
02:44:24|62794.
02:44:25|62794.
02:44:25|62794.
02:44:27|62794.01
02:44:28|62794.01
02:44:29|62794.01
02:44:30|62794.01
02:44:31|62794.
02:44:32|62794.
02:44:33|62794.
02:44:35|62794.
02:44:35|62794.01
02:44:36|62794.
02:44:38|62794.
02:44:38|62794.
02:44:39|62794.
02:44:41|62794.01
02:44:42|62794.01
02:44:43|62794.01
02:44:44|62794.
02:44:45|62794.01
02:44:47|62794.01
02:44:47|62794.01
02:44:48|62794.01
02:44:50|62794.
02:44:50|62794.
02:44:51|62794.
02:44:52|62794.
02:44:54|62794.
02:44:54|62794.
02:44:56|62794.
02:44:56|62794.01
02:44:58|62794.
02:44:58|62794.
02:44:59|62794.
02:45:00|62794.
02:45:02|62794.01
02:45:03|62794.01
02:45:03|62794.
02:45:04|62794.
02:45:06|62796.
02:45:07|62796.
02:45:08|62796.
02:45:10|62805.99
02:45:10|62800.01
02:45:12|62800.01
02:45:14|62798.37
02:45:15|62798.37
02:45:15|62798.38
02:45:17|62798.38
02:45:18|62798.38
02:45:18|62799.95
02:45:20|62799.95
02:45:22|62808.
02:45:23|62808.
02:45:23|62807.98
02:45:25|62807.98
02:45:25|62807.99
02:45:27|62807.99
02:45:27|62807.98
02:45:29|62807.98
02:45:30|62807.98
02:45:31|62807.99
02:45:32|62807.99
02:45:33|62807.98
02:45:34|62808.
02:45:35|62808.
02:45:36|62808.
02:45:37|62808.
02:45:38|62807.99
02:45:39|62807.99
02:45:40|62808.
02:45:41|62808.
02:45:42|62808.
02:45:43|62808.
02:45:44|62808.
02:45:45|62817.98
02:45:46|62817.97
02:45:47|62817.97
02:45:48|62833.33
02:45:49|62833.32
02:45:50|62835.99
02:45:52|62835.99
02:45:52|62835.99
02:45:53|62836.11
02:45:54|62836.11
02:45:55|62836.12
02:45:56|62836.12
02:45:57|62836.11
02:45:58|62835.77
02:46:00|62835.77
02:46:00|62821.42
02:46:01|62818.
02:46:02|62814.
02:46:03|62814.
02:46:04|62810.
02:46:06|62816.
02:46:06|62816.
02:46:07|62806.
02:46:09|62786.44
02:46:10|62788.01
02:46:12|62788.01
02:46:12|62791.99
02:46:14|62791.99
02:46:15|62792.
02:46:16|62792.
02:46:17|62788.01
02:46:19|62791.99
02:46:19|62791.99
02:46:21|62791.99
02:46:22|62792.
02:46:22|62792.
02:46:23|62792.
02:46:25|62792.
02:46:25|62792.01
02:46:27|62792.01
02:46:29|62792.01
02:46:29|62792.01
02:46:31|62791.73
02:46:32|62786.3
02:46:33|62780.87
02:46:33|62780.87
02:46:34|62777.96
02:46:36|62777.97
02:46:37|62777.97
02:46:37|62777.97
02:46:39|62777.97
02:46:40|62777.96
02:46:41|62777.97
02:46:42|62777.97
02:46:43|62777.96
02:46:44|62777.96
02:46:45|62777.96
02:46:46|62777.97
02:46:47|62777.97
02:46:48|62777.96
02:46:49|62777.97
02:46:50|62777.97
02:46:51|62777.97
02:46:52|62777.97
02:46:53|62777.97
02:46:54|62777.97
02:46:55|62777.97
02:46:56|62777.97
02:46:57|62770.03
02:46:58|62770.04
02:46:59|62770.04
02:47:00|62770.04
02:47:01|62770.04
02:47:02|62771.99
02:47:03|62772.
02:47:04|62769.25
02:47:05|62769.25
02:47:06|62766.01
02:47:07|62769.99
02:47:08|62770.
02:47:09|62776.89
02:47:11|62780.
02:47:11|62780.
02:47:13|62782.
02:47:14|62782.
02:47:16|62782.
02:47:16|62790.
02:47:18|62792.
02:47:19|62792.
02:47:20|62792.
02:47:21|62792.
02:47:22|62791.99
02:47:23|62792.
02:47:24|62792.
02:47:26|62792.
02:47:26|62792.
02:47:27|62791.99
02:47:29|62792.
02:47:30|62792.
02:47:30|62792.
02:47:32|62797.99
02:47:33|62796.01
02:47:34|62796.01
02:47:34|62796.01
02:47:35|62796.01
02:47:37|62796.
02:47:38|62797.99
02:47:39|62797.99
02:47:40|62797.99
02:47:41|62797.99
02:47:42|62798.
02:47:43|62798.
02:47:44|62798.
02:47:45|62798.
02:47:46|62801.98
02:47:47|62801.99
02:47:48|62801.99
02:47:49|62801.99
02:47:51|62801.99
02:47:51|62802.11
02:47:52|62802.12
02:47:53|62802.12
02:47:54|62802.12
02:47:55|62802.12
02:47:56|62802.11
02:47:58|62802.12
02:47:59|62802.12
02:47:59|62802.12
02:48:01|62802.12
02:48:02|62802.12
02:48:02|62802.12
02:48:03|62802.12
02:48:05|62800.82
02:48:06|62800.
02:48:07|62799.98
02:48:08|62799.98
02:48:09|62799.98
02:48:09|62799.98
02:48:10|62799.98
02:48:12|62799.99
02:48:13|62798.
02:48:15|62788.02
02:48:16|62788.02
02:48:17|62784.53
02:48:17|62782.
02:48:20|62782.01
02:48:21|62782.01
02:48:23|62772.
02:48:23|62772.01
02:48:24|62772.01
02:48:25|62772.01
02:48:26|62772.01
02:48:28|62770.
02:48:29|62770.
02:48:29|62767.06
02:48:30|62767.06
02:48:32|62762.37
02:48:33|62759.28
02:48:34|62759.28
02:48:35|62759.27
02:48:36|62759.27
02:48:37|62759.28
02:48:37|62756.01
02:48:39|62752.37
02:48:40|62752.37
02:48:41|62752.37
02:48:42|62752.37
02:48:43|62749.99
02:48:44|62749.99
02:48:45|62749.99
02:48:47|62749.99
02:48:48|62750.
02:48:49|62750.
02:48:49|62750.
02:48:51|62749.99
02:48:52|62749.99
02:48:52|62749.99
02:48:54|62750.
02:48:55|62750.
02:48:56|62750.
02:48:57|62750.
02:48:57|62753.99
02:48:59|62754.
02:48:59|62754.
02:49:01|62754.
02:49:02|62754.
02:49:02|62753.99
02:49:03|62762.
02:49:05|62762.
02:49:06|62770.
02:49:07|62770.
02:49:08|62769.99
02:49:09|62775.43
02:49:10|62775.43
02:49:11|62775.43
02:49:12|62775.43
02:49:13|62775.43
02:49:15|62775.82
02:49:16|62775.82
02:49:18|62775.82
02:49:19|62779.69
02:49:20|62779.68
02:49:20|62784.07
02:49:22|62784.07
02:49:22|62784.07
02:49:24|62784.07
02:49:25|62784.
02:49:26|62784.
02:49:27|62778.
02:49:28|62778.
02:49:30|62778.01
02:49:30|62778.01
02:49:32|62778.01
02:49:33|62778.01
02:49:34|62778.01
02:49:34|62778.01
02:49:36|62778.01
02:49:38|62778.01
02:49:39|62778.01
02:49:39|62778.01
02:49:40|62778.01
02:49:41|62778.01
02:49:44|62778.
02:49:45|62778.
02:49:46|62778.01
02:49:47|62778.01
02:49:48|62778.01
02:49:49|62778.01
02:49:50|62778.
02:49:51|62778.01
02:49:53|62778.01
02:49:53|62778.01
02:49:54|62778.01
02:49:55|62823.99
02:49:56|62823.99
02:49:58|62823.99
02:49:58|62843.21
02:49:59|62846.64
02:50:00|62842.01
02:50:02|62842.01
02:50:02|62843.81
02:50:03|62843.81
02:50:04|62843.81
02:50:05|62842.
02:50:07|62842.
02:50:07|62842.01
02:50:08|62842.01
02:50:09|62842.01
02:50:10|62842.01
02:50:11|62845.99
02:50:13|62846.
02:50:13|62846.
02:50:16|62844.
02:50:17|62844.01
02:50:19|62834.91
02:50:20|62834.91
02:50:21|62826.01
02:50:22|62826.01
02:50:23|62826.01
02:50:24|62826.01
02:50:25|62826.01
02:50:27|62826.
02:50:27|62826.01
02:50:29|62826.01
02:50:30|62826.01
02:50:31|62826.01
02:50:33|62826.
02:50:33|62826.01
02:50:35|62826.01
02:50:36|62826.01
02:50:36|62826.87
02:50:38|62826.01
02:50:39|62826.01
02:50:40|62824.32
02:50:41|62824.32
02:50:42|62824.32
02:50:44|62834.
02:50:45|62834.
02:50:46|62834.
02:50:47|62834.
02:50:48|62832.01
02:50:49|62832.01
02:50:50|62832.
02:50:51|62832.
02:50:53|62832.
02:50:53|62832.
02:50:55|62830.01
02:50:56|62816.
02:50:57|62801.19
02:50:58|62801.19
02:50:59|62800.01
02:51:00|62800.
02:51:01|62800.
02:51:02|62800.
02:51:03|62800.
02:51:04|62800.
02:51:06|62807.48
02:51:06|62807.48
02:51:08|62812.
02:51:09|62812.
02:51:10|62814.
02:51:11|62814.
02:51:12|62814.01
02:51:13|62814.01
02:51:14|62814.01
02:51:15|62814.01
02:51:17|62812.01
02:51:18|62812.01
02:51:19|62812.01
02:51:20|62812.01
02:51:21|62812.01
02:51:22|62812.01
02:51:23|62812.01
02:51:24|62812.01
02:51:25|62812.01
02:51:26|62793.15
02:51:28|62792.
02:51:28|62791.02
02:51:30|62791.02
02:51:31|62791.02
02:51:31|62792.2
02:51:33|62792.19
02:51:33|62792.2
02:51:35|62792.2
02:51:36|62792.2
02:51:36|62792.2
02:51:37|62795.99
02:51:39|62795.99
02:51:40|62796.
02:51:41|62796.
02:51:43|62796.
02:51:43|62796.
02:51:44|62796.
02:51:45|62796.
02:51:46|62796.
02:51:48|62796.
02:51:49|62794.
02:51:50|62794.01
02:51:51|62794.01
02:51:52|62794.01
02:51:53|62794.01
02:51:54|62794.
02:51:55|62794.
02:51:56|62794.01
02:51:57|62794.01
02:51:59|62794.01
02:51:59|62794.01
02:52:01|62793.79
02:52:01|62763.16
02:52:02|62770.
02:52:03|62770.
02:52:04|62770.
02:52:05|62774.
02:52:07|62773.99
02:52:08|62774.
02:52:09|62774.
02:52:10|62774.
02:52:10|62774.
02:52:11|62773.99
02:52:13|62774.
02:52:13|62774.
02:52:15|62774.
02:52:15|62774.
02:52:18|62774.
02:52:18|62774.01
02:52:20|62774.01
02:52:21|62774.01
02:52:23|62774.
02:52:25|62774.01
02:52:26|62774.01
02:52:27|62774.01
02:52:28|62774.
02:52:29|62774.
02:52:30|62774.
02:52:31|62774.01
02:52:32|62774.01
02:52:33|62774.01
02:52:34|62774.
02:52:35|62774.01
02:52:36|62774.01
02:52:37|62774.01
02:52:38|62774.01
02:52:39|62774.01
02:52:40|62774.01
02:52:41|62774.
02:52:42|62774.01
02:52:43|62774.01
02:52:44|62774.01
02:52:45|62774.01
02:52:47|62774.01
02:52:47|62774.01
02:52:48|62774.01
02:52:49|62774.01
02:52:50|62774.01
02:52:51|62774.01
02:52:53|62773.11
02:52:53|62788.07
02:52:54|62788.07
02:52:56|62788.07
02:52:57|62789.99
02:52:58|62789.99
02:52:59|62789.98
02:53:00|62789.98
02:53:02|62789.98
02:53:03|62789.98
02:53:03|62789.98
02:53:05|62789.99
02:53:06|62789.99
02:53:06|62789.99
02:53:07|62789.99
02:53:09|62789.99
02:53:10|62789.99
02:53:11|62789.99
02:53:11|62789.99
02:53:13|62789.99
02:53:14|62789.99
02:53:15|62789.99
02:53:16|62789.99
02:53:17|62789.99
02:53:19|62789.99
02:53:20|62789.99
02:53:21|62789.99
02:53:21|62784.01
02:53:23|62784.01
02:53:24|62784.01
02:53:24|62784.
02:53:26|62784.
02:53:27|62784.
02:53:28|62784.
02:53:29|62784.
02:53:31|62784.
02:53:32|62784.
02:53:32|62784.
02:53:33|62784.
02:53:35|62784.
02:53:36|62786.
02:53:36|62786.
02:53:37|62786.
02:53:39|62786.
02:53:39|62786.
02:53:41|62786.
02:53:41|62786.
02:53:43|62786.
02:53:44|62786.
02:53:45|62786.
02:53:46|62786.
02:53:47|62786.
02:53:48|62786.
02:53:49|62786.
02:53:50|62786.
02:53:51|62786.
02:53:52|62786.
02:53:53|62786.
02:53:54|62786.
02:53:55|62786.
02:53:56|62786.
02:53:57|62786.
02:53:58|62786.
02:54:00|62776.
02:54:00|62776.
02:54:01|62776.
02:54:03|62776.
02:54:04|62776.
02:54:04|62776.
02:54:05|62787.42
02:54:06|62787.42
02:54:07|62787.42
02:54:09|62787.42
02:54:10|62787.42
02:54:11|62787.42
02:54:11|62787.42
02:54:13|62788.
02:54:14|62788.
02:54:15|62788.
02:54:16|62788.
02:54:17|62787.99
02:54:18|62782.
02:54:20|62782.01
02:54:21|62782.01
02:54:22|62782.
02:54:23|62782.01
02:54:24|62782.01
02:54:25|62782.
02:54:26|62782.01
02:54:28|62782.01
02:54:28|62785.99
02:54:30|62785.98
02:54:31|62785.98
02:54:32|62785.99
02:54:33|62785.98
02:54:34|62785.98
02:54:35|62785.99
02:54:36|62785.98
02:54:37|62785.98
02:54:39|62785.98
02:54:39|62785.98
02:54:41|62785.99
02:54:42|62785.99
02:54:42|62766.
02:54:43|62765.57
02:54:44|62765.57
02:54:45|62767.99
02:54:47|62768.
02:54:47|62768.
02:54:48|62768.
02:54:50|62768.
02:54:51|62768.
02:54:52|62768.
02:54:53|62768.
02:54:54|62768.
02:54:55|62768.
02:54:55|62767.99
02:54:57|62768.
02:54:57|62768.
02:54:59|62767.99
02:54:59|62768.
02:55:02|62768.
02:55:03|62768.
02:55:04|62768.
02:55:05|62768.
02:55:05|62767.99
02:55:07|62767.99
02:55:08|62772.
02:55:09|62777.98
02:55:10|62777.98
02:55:11|62777.99
02:55:12|62777.98
02:55:13|62777.98
02:55:14|62777.98
02:55:15|62777.98
02:55:16|62777.98
02:55:17|62777.98
02:55:17|62777.99
02:55:19|62777.98
02:55:21|62777.99
02:55:23|62777.98
02:55:23|62777.98
02:55:24|62777.99
02:55:26|62774.
02:55:27|62774.
02:55:28|62774.01
02:55:29|62774.
02:55:31|62782.
02:55:31|62782.73
02:55:32|62788.36
02:55:34|62788.36
02:55:35|62797.97
02:55:36|62799.99
02:55:37|62802.
02:55:38|62805.99
02:55:39|62815.32
02:55:40|62815.32
02:55:41|62819.98
02:55:42|62801.84
02:55:43|62796.
02:55:44|62792.01
02:55:45|62784.
02:55:46|62784.
02:55:47|62780.88
02:55:48|62780.87
02:55:49|62780.87
02:55:50|62780.88
02:55:52|62780.87
02:55:52|62780.87
02:55:54|62780.87
02:55:55|62780.87
02:55:56|62780.87
02:55:57|62780.88
02:55:58|62780.87
02:55:59|62780.87
02:56:00|62780.88
02:56:01|62780.87
02:56:02|62780.87
02:56:03|62780.88
02:56:04|62780.92
02:56:05|62780.92
02:56:06|62780.93
02:56:08|62780.92
02:56:08|62780.92
02:56:09|62780.93
02:56:11|62780.92
02:56:11|62780.92
02:56:13|62780.92
02:56:14|62780.92
02:56:14|62780.92
02:56:15|62780.92
02:56:16|62780.92
02:56:17|62780.92
02:56:18|62780.92
02:56:19|62780.93
02:56:20|62780.92
02:56:22|62780.93
02:56:24|62780.92
02:56:25|62780.92
02:56:26|62780.93
02:56:27|62780.92
02:56:28|62780.92
02:56:29|62780.01
02:56:30|62780.
02:56:31|62780.
02:56:32|62779.79
02:56:34|62779.86
02:56:35|62779.86
02:56:35|62780.
02:56:37|62779.99
02:56:38|62780.
02:56:39|62780.
02:56:40|62779.99
02:56:41|62779.99
02:56:42|62780.
02:56:42|62780.27
02:56:44|62780.27
02:56:45|62780.27
02:56:46|62780.27
02:56:46|62780.27
02:56:48|62780.27
02:56:49|62780.28
02:56:50|62779.78
02:56:51|62779.78
02:56:52|62779.79
02:56:53|62779.78
02:56:54|62779.78
02:56:56|62779.79
02:56:57|62779.78
02:56:58|62779.78
02:56:59|62779.79
02:57:00|62779.78
02:57:00|62779.78
02:57:01|62779.79
02:57:02|62779.78
02:57:04|62779.78
02:57:05|62779.78
02:57:05|62779.78
02:57:07|62779.78
02:57:08|62779.78
02:57:08|62779.99
02:57:10|62779.99
02:57:11|62770.56
02:57:11|62753.38
02:57:13|62753.38
02:57:14|62753.39
02:57:16|62755.99
02:57:17|62756.
02:57:17|62766.
02:57:19|62765.99
02:57:20|62765.99
02:57:21|62765.99
02:57:23|62765.99
02:57:24|62766.
02:57:26|62765.99
02:57:26|62766.
02:57:28|62766.
02:57:29|62765.99
02:57:30|62766.
02:57:31|62765.99
02:57:32|62766.
02:57:33|62766.
02:57:34|62758.01
02:57:35|62744.
02:57:36|62744.
02:57:37|62744.01
02:57:38|62744.
02:57:40|62744.01
02:57:40|62744.01
02:57:42|62744.
02:57:43|62746.
02:57:45|62746.
02:57:45|62745.99
02:57:46|62745.99
02:57:48|62746.
02:57:48|62745.99
02:57:49|62745.99
02:57:50|62746.
02:57:51|62745.99
02:57:53|62745.99
02:57:54|62746.
02:57:55|62745.99
02:57:55|62745.99
02:57:56|62746.
02:57:59|62746.
02:57:59|62746.
02:58:01|62750.
02:58:01|62750.
02:58:02|62749.99
02:58:03|62750.
02:58:04|62750.
02:58:05|62750.
02:58:07|62750.
02:58:07|62750.
02:58:08|62750.
02:58:09|62750.
02:58:11|62750.
02:58:11|62750.
02:58:12|62749.99
02:58:13|62750.11
02:58:15|62750.11
02:58:16|62750.1
02:58:17|62750.43
02:58:18|62750.43
02:58:19|62750.43
02:58:19|62750.43
02:58:20|62764.
02:58:22|62763.99
02:58:24|62763.99
02:58:25|62762.03
02:58:26|62769.35
02:58:28|62772.
02:58:29|62772.01
02:58:29|62772.01
02:58:30|62772.
02:58:32|62772.01
02:58:32|62772.01
02:58:34|62772.01
02:58:35|62768.
02:58:36|62768.01
02:58:37|62768.01
02:58:39|62768.
02:58:40|62768.01
02:58:41|62768.01
02:58:42|62768.
02:58:43|62768.01
02:58:43|62768.01
02:58:46|62768.
02:58:47|62768.01
02:58:47|62768.01
02:58:48|62768.
02:58:49|62768.01
02:58:50|62768.01
02:58:51|62768.
02:58:52|62768.
02:58:54|62768.
02:58:55|62768.01
02:58:56|62768.01
02:58:57|62768.01
02:58:58|62768.01
02:58:59|62768.01
02:59:00|62768.01
02:59:01|62768.01
02:59:02|62768.01
02:59:03|62768.
02:59:04|62768.01
02:59:05|62768.01
02:59:06|62768.01
02:59:07|62768.01
02:59:08|62768.
02:59:09|62768.01
02:59:10|62768.01
02:59:11|62768.
02:59:12|62782.72
02:59:13|62782.72
02:59:14|62782.
02:59:16|62780.
02:59:16|62780.
02:59:17|62780.
02:59:19|62778.
02:59:20|62778.
02:59:21|62778.
02:59:22|62778.
02:59:24|62766.
02:59:25|62766.
02:59:26|62760.01
02:59:27|62760.01
02:59:29|62760.01
02:59:30|62764.
02:59:31|62764.
02:59:32|62764.
02:59:32|62764.
02:59:34|62763.99
02:59:35|62763.99
02:59:36|62764.
02:59:37|62763.99
02:59:38|62763.99
02:59:39|62763.99
02:59:40|62763.99
02:59:41|62764.
02:59:42|62764.
02:59:44|62763.99
02:59:44|62764.
02:59:46|62752.46
02:59:47|62752.46
02:59:48|62754.01
02:59:49|62754.
02:59:50|62754.
02:59:51|62754.01
02:59:52|62754.01
02:59:54|62754.01
02:59:54|62754.01
02:59:56|62754.01
02:59:57|62754.01
02:59:58|62754.01
02:59:58|62754.01
03:00:00|62754.01
03:00:01|62750.
03:00:01|62748.01
03:00:04|62748.
03:00:05|62748.
03:00:05|62754.
03:00:06|62753.99
03:00:07|62753.99
03:00:09|62754.
03:00:10|62753.99
03:00:11|62753.99
03:00:12|62753.99
03:00:13|62744.01
03:00:14|62744.
03:00:15|62744.
03:00:16|62744.
03:00:17|62744.01
03:00:19|62744.
03:00:20|62743.79
03:00:21|62740.
03:00:22|62740.
03:00:22|62739.47
03:00:24|62739.48
03:00:25|62739.48
03:00:26|62739.47
03:00:28|62739.47
03:00:30|62739.47
03:00:31|62739.47
03:00:32|62739.48
03:00:33|62739.48
03:00:33|62739.47
03:00:34|62739.48
03:00:36|62739.48
03:00:37|62740.
03:00:38|62741.11
03:00:39|62745.99
03:00:40|62745.99
03:00:41|62745.99
03:00:43|62750.01
03:00:44|62750.01
03:00:45|62750.
03:00:46|62750.01
03:00:47|62750.01
03:00:48|62749.02
03:00:49|62749.03
03:00:50|62744.
03:00:51|62744.
03:00:52|62738.01
03:00:53|62738.01
03:00:54|62738.01
03:00:56|62738.01
03:00:56|62738.
03:00:58|62746.
03:00:58|62746.
03:00:59|62746.
03:01:00|62746.
03:01:01|62746.
03:01:03|62746.
03:01:04|62744.
03:01:05|62738.01
03:01:06|62738.01
03:01:06|62738.01
03:01:08|62743.99
03:01:09|62743.99
03:01:11|62745.99
03:01:11|62745.99
03:01:12|62754.
03:01:13|62754.
03:01:15|62754.
03:01:15|62754.
03:01:16|62754.
03:01:17|62753.99
03:01:18|62753.99
03:01:19|62753.99
03:01:20|62754.
03:01:21|62753.99
03:01:23|62753.99
03:01:24|62753.99
03:01:24|62754.
03:01:27|62754.
03:01:28|62760.
03:01:29|62766.
03:01:30|62768.
03:01:31|62768.
03:01:32|62767.99
03:01:33|62768.
03:01:34|62768.
03:01:35|62768.
03:01:37|62767.99
03:01:37|62767.99
03:01:38|62762.
03:01:39|62760.
03:01:41|62760.
03:01:42|62758.01
03:01:42|62758.01
03:01:43|62763.99
03:01:45|62764.
03:01:45|62764.
03:01:47|62764.
03:01:47|62764.
03:01:49|62763.99
03:01:51|62763.99
03:01:51|62764.
03:01:52|62763.99
03:01:53|62763.99
03:01:54|62763.99
03:01:56|62763.99
03:01:57|62764.
03:01:57|62764.
03:01:58|62764.
03:02:00|62767.73
03:02:01|62766.
03:02:02|62766.
03:02:03|62766.
03:02:04|62766.01
03:02:05|62766.01
03:02:05|62776.
03:02:07|62777.49
03:02:08|62777.5
03:02:09|62777.5
03:02:10|62777.5
03:02:11|62779.37
03:02:12|62779.38
03:02:13|62779.38
03:02:14|62779.38
03:02:16|62792.
03:02:16|62794.
03:02:17|62794.
03:02:19|62794.
03:02:20|62792.01
03:02:20|62792.02
03:02:21|62792.02
03:02:22|62792.01
03:02:23|62792.02
03:02:24|62792.02
03:02:26|62792.02
03:02:28|62794.
03:02:28|62794.
03:02:29|62794.
03:02:30|62794.
03:02:32|62796.
03:02:32|62796.
03:02:34|62796.
03:02:34|62796.
03:02:35|62795.99
03:02:36|62799.98
03:02:37|62799.98
03:02:38|62799.98
03:02:40|62799.97
03:02:41|62799.97
03:02:41|62799.97
03:02:46|62799.98
03:02:48|62799.97
03:02:49|62799.98
03:02:50|62799.98
03:02:51|62799.98
03:02:52|62799.98
03:02:54|62799.98
03:02:55|62799.98
03:02:55|62799.97
03:02:57|62799.97
03:02:58|62799.98
03:02:59|62799.98
03:03:00|62799.97
03:03:01|62799.97
03:03:02|62799.97
03:03:03|62799.98
03:03:04|62799.98
03:03:06|62799.97
03:03:06|62792.
03:03:07|62792.
03:03:08|62792.
03:03:10|62786.02
03:03:11|62786.01
03:03:12|62786.01
03:03:13|62787.99
03:03:14|62787.99
03:03:14|62787.99
03:03:15|62787.99
03:03:17|62790.67
03:03:18|62790.66
03:03:19|62790.66
03:03:20|62790.66
03:03:21|62790.96
03:03:22|62790.96
03:03:24|62793.99
03:03:25|62793.99
03:03:25|62794.
03:03:27|62794.
03:03:28|62793.99
03:03:29|62793.99
03:03:31|62794.
03:03:32|62793.99
03:03:33|62793.99
03:03:35|62793.99
03:03:35|62793.99
03:03:37|62792.02
03:03:38|62792.03
03:03:39|62792.02
03:03:40|62792.02
03:03:41|62792.02
03:03:42|62792.
03:03:43|62792.
03:03:44|62792.
03:03:45|62792.
03:03:47|62792.03
03:03:47|62792.02
03:03:49|62792.02
03:03:50|62792.02
03:03:51|62792.
03:03:51|62792.
03:03:52|62792.
03:03:53|62792.02
03:03:55|62792.03
03:03:56|62792.03
03:03:57|62792.03
03:03:58|62792.03
03:03:59|62792.02
03:04:00|62792.03
03:04:01|62792.03
03:04:02|62792.03
03:04:03|62792.15
03:04:04|62792.14
03:04:05|62792.14
03:04:06|62792.14
03:04:08|62792.15
03:04:09|62792.15
03:04:10|62792.15
03:04:11|62792.15
03:04:12|62795.04
03:04:13|62795.05
03:04:15|62795.05
03:04:15|62795.05
03:04:16|62795.05
03:04:18|62795.05
03:04:18|62795.05
03:04:20|62795.04
03:04:21|62795.04
03:04:21|62795.04
03:04:24|62795.04
03:04:25|62795.05
03:04:26|62795.05
03:04:27|62795.05
03:04:28|62795.04
03:04:30|62795.05
03:04:30|62795.05
03:04:32|62795.05
03:04:33|62795.04
03:04:35|62795.05
03:04:36|62795.04
03:04:37|62795.05
03:04:39|62795.05
03:04:40|62795.05
03:04:41|62795.05
03:04:42|62795.04
03:04:43|62795.04
03:04:44|62795.04
03:04:45|62795.05
03:04:45|62795.05
03:04:47|62795.05
03:04:48|62795.05
03:04:49|62795.04
03:04:50|62795.05
03:04:51|62795.05
03:04:52|62795.05
03:04:54|62795.04
03:04:54|62795.05
03:04:55|62795.05
03:04:56|62795.05
03:04:57|62795.04
03:04:58|62795.04
03:05:00|62795.05
03:05:01|62795.05
03:05:02|62795.04
03:05:03|62795.04
03:05:04|62795.04
03:05:05|62795.05
03:05:06|62795.05
03:05:07|62795.04
03:05:08|62795.05
03:05:09|62795.05
03:05:11|62795.04
03:05:11|62794.01
03:05:12|62794.01
03:05:13|62794.01
03:05:14|62794.
03:05:16|62794.
03:05:16|62794.
03:05:17|62803.43
03:05:19|62803.43
03:05:19|62808.
03:05:20|62808.
03:05:21|62808.
03:05:23|62808.01
03:05:24|62815.09
03:05:24|62815.46
03:05:25|62815.46
03:05:27|62815.45
03:05:27|62815.46
03:05:29|62815.46
03:05:29|62815.46
03:05:30|62815.45
03:05:31|62815.46
03:05:34|62815.46
03:05:34|62815.46
03:05:36|62815.46
03:05:36|62815.45
03:05:37|62814.01
03:05:39|62814.01
03:05:40|62814.
03:05:40|62814.01
03:05:42|62814.01
03:05:43|62814.01
03:05:44|62814.01
03:05:45|62814.01
03:05:46|62814.01
03:05:48|62814.01
03:05:48|62814.
03:05:50|62812.
03:05:51|62811.68
03:05:52|62811.68
03:05:52|62811.67
03:05:53|62811.68
03:05:54|62811.68
03:05:56|62811.68
03:05:57|62811.68
03:05:58|62811.67
03:05:59|62811.68
03:06:00|62811.68
03:06:01|62811.68
03:06:02|62811.67
03:06:03|62811.67
03:06:03|62811.67
03:06:05|62811.67
03:06:06|62811.68
03:06:07|62811.67
03:06:08|62811.67
03:06:09|62811.67
03:06:10|62811.67
03:06:12|62811.67
03:06:12|62811.67
03:06:13|62811.67
03:06:14|62811.68
03:06:15|62811.67
03:06:17|62811.67
03:06:18|62810.1
03:06:19|62793.43
03:06:19|62795.73
03:06:21|62795.72
03:06:21|62792.01
03:06:22|62792.01
03:06:23|62774.01
03:06:24|62772.01
03:06:25|62772.01
03:06:27|62772.01
03:06:27|62772.01
03:06:28|62773.99
03:06:30|62776.
03:06:32|62776.
03:06:32|62776.
03:06:33|62776.01
03:06:34|62776.02
03:06:35|62776.02
03:06:36|62776.02
03:06:37|62775.33
03:06:39|62775.32
03:06:40|62775.32
03:06:40|62775.32
03:06:41|62775.32
03:06:43|62775.14
03:06:44|62775.14
03:06:45|62775.14
03:06:46|62778.
03:06:47|62776.01
03:06:48|62776.01
03:06:49|62762.54
03:06:50|62764.01
03:06:51|62764.02
03:06:52|62764.02
03:06:53|62764.02
03:06:55|62764.02
03:06:55|62764.02
03:06:56|62764.01
03:06:57|62764.03
03:06:59|62764.03
03:07:00|62764.03
03:07:00|62777.99
03:07:02|62777.99
03:07:03|62777.99
03:07:03|62777.99
03:07:05|62779.7
03:07:06|62786.
03:07:07|62786.
03:07:08|62780.01
03:07:09|62780.01
03:07:11|62780.
03:07:12|62780.
03:07:13|62780.
03:07:13|62780.
03:07:14|62780.71
03:07:15|62780.71
03:07:17|62780.71
03:07:17|62780.71
03:07:19|62780.7
03:07:20|62780.71
03:07:21|62780.71
03:07:22|62780.71
03:07:22|62780.71
03:07:24|62780.7
03:07:25|62780.71
03:07:26|62780.71
03:07:27|62780.71
03:07:27|62780.71
03:07:28|62780.71
03:07:29|62780.71
03:07:30|62780.71
03:07:33|62780.71
03:07:34|62780.71
03:07:35|62780.71
03:07:36|62780.71
03:07:37|62780.71
03:07:38|62780.71
03:07:39|62780.71
03:07:41|62780.71
03:07:42|62780.71
03:07:43|62780.71
03:07:44|62780.71
03:07:45|62780.71
03:07:45|62780.71
03:07:47|62780.71
03:07:47|62780.71
03:07:48|62780.71
03:07:50|62780.71
03:07:51|62780.71
03:07:52|62780.71
03:07:53|62780.71
03:07:54|62785.99
03:07:56|62785.99
03:07:56|62785.99
03:07:58|62785.99
03:07:59|62785.99
03:07:59|62785.99
03:08:00|62785.99
03:08:02|62785.99
03:08:03|62785.99
03:08:03|62785.99
03:08:05|62784.
03:08:06|62784.
03:08:07|62784.
03:08:08|62784.
03:08:09|62784.
03:08:10|62784.
03:08:11|62784.
03:08:12|62790.95
03:08:13|62790.95
03:08:14|62790.95
03:08:15|62796.79
03:08:16|62796.79
03:08:17|62796.79
03:08:18|62796.79
03:08:19|62796.79
03:08:21|62796.79
03:08:21|62796.79
03:08:22|62805.87
03:08:23|62806.04
03:08:25|62806.04
03:08:26|62802.
03:08:27|62802.
03:08:27|62802.
03:08:29|62802.
03:08:29|62802.
03:08:30|62800.01
03:08:32|62800.01
03:08:34|62800.01
03:08:35|62800.01
03:08:37|62800.01
03:08:38|62800.01
03:08:39|62800.01
03:08:39|62800.01
03:08:41|62822.
03:08:43|62822.
03:08:44|62822.
03:08:45|62822.
03:08:47|62818.
03:08:47|62816.
03:08:49|62814.
03:08:49|62814.
03:08:51|62814.
03:08:52|62814.
03:08:52|62814.
03:08:55|62814.
03:08:55|62814.
03:08:56|62814.
03:08:57|62814.
03:08:58|62814.
03:08:59|62814.
03:09:01|62814.
03:09:01|62812.01
03:09:03|62812.01
03:09:03|62812.01
03:09:05|62812.01
03:09:06|62812.01
03:09:07|62812.01
03:09:08|62812.01
03:09:09|62812.01
03:09:10|62812.01
03:09:11|62812.01
03:09:12|62812.01
03:09:13|62812.01
03:09:14|62812.01
03:09:15|62812.01
03:09:16|62812.01
03:09:18|62812.01
03:09:19|62807.99
03:09:19|62807.99
03:09:20|62807.99
03:09:21|62807.99
03:09:22|62807.99
03:09:24|62807.99
03:09:25|62807.99
03:09:26|62807.99
03:09:27|62807.99
03:09:28|62807.99
03:09:29|62807.99
03:09:30|62807.99
03:09:31|62807.99
03:09:32|62807.99
03:09:33|62803.99
03:09:34|62803.99
03:09:35|62792.52
03:09:36|62792.52
03:09:37|62792.52
03:09:38|62792.52
03:09:39|62792.52
03:09:41|62792.52
03:09:42|62792.52
03:09:43|62792.52
03:09:44|62792.52
03:09:46|62792.52
03:09:47|62792.52
03:09:48|62792.52
03:09:49|62792.52
03:09:50|62792.52
03:09:52|62792.52
03:09:52|62782.
03:09:54|62776.01
03:09:55|62772.
03:09:55|62772.01
03:09:57|62772.01
03:09:58|62766.
03:09:59|62766.
03:09:59|62764.01
03:10:00|62764.
03:10:02|62764.
03:10:02|62764.
03:10:04|62764.01
03:10:05|62764.
03:10:06|62762.
03:10:06|62752.01
03:10:08|62752.
03:10:09|62752.
03:10:10|62752.01
03:10:11|62753.99
03:10:12|62753.99
03:10:13|62753.99
03:10:14|62753.99
03:10:15|62754.
03:10:16|62753.99
03:10:17|62753.99
03:10:18|62754.
03:10:19|62753.99
03:10:20|62752.
03:10:21|62750.01
03:10:22|62750.
03:10:23|62750.
03:10:25|62750.
03:10:25|62750.
03:10:26|62750.01
03:10:27|62750.
03:10:28|62750.
03:10:29|62750.01
03:10:30|62750.
03:10:31|62750.
03:10:32|62750.
03:10:33|62752.
03:10:34|62751.06
03:10:36|62740.
03:10:37|62740.
03:10:38|62734.83
03:10:40|62726.
03:10:41|62726.
03:10:42|62726.
03:10:43|62726.
03:10:44|62726.01
03:10:45|62726.01
03:10:46|62726.
03:10:48|62726.
03:10:49|62731.99
03:10:50|62731.99
03:10:51|62732.
03:10:53|62732.
03:10:53|62732.
03:10:54|62731.99
03:10:56|62731.99
03:10:56|62731.99
03:10:58|62731.99
03:10:59|62731.99
03:11:00|62731.99
03:11:01|62731.99
03:11:02|62732.
03:11:03|62731.99
03:11:04|62731.99
03:11:05|62732.
03:11:06|62730.
03:11:07|62730.
03:11:08|62730.01
03:11:09|62730.01
03:11:10|62730.01
03:11:11|62730.
03:11:12|62730.01
03:11:13|62730.01
03:11:14|62730.
03:11:16|62730.
03:11:16|62730.
03:11:17|62730.
03:11:18|62730.01
03:11:20|62726.02
03:11:21|62726.02
03:11:22|62749.22
03:11:23|62751.99
03:11:24|62752.
03:11:25|62752.
03:11:25|62751.99
03:11:27|62748.69
03:11:28|62748.68
03:11:29|62748.68
03:11:30|62742.
03:11:31|62742.
03:11:32|62742.
03:11:33|62742.
03:11:35|62736.01
03:11:36|62726.01
03:11:37|62726.01
03:11:38|62726.02
03:11:40|62726.01
03:11:41|62728.
03:11:42|62727.99
03:11:43|62727.99
03:11:44|62727.99
03:11:46|62727.99
03:11:47|62728.
03:11:48|62728.
03:11:49|62728.
03:11:50|62726.01
03:11:52|62726.01
03:11:52|62726.01
03:11:54|62722.
03:11:55|62722.01
03:11:56|62722.01
03:11:57|62722.01
03:11:58|62721.67
03:11:59|62721.67
03:12:01|62721.67
03:12:02|62723.99
03:12:02|62723.99
03:12:04|62723.99
03:12:05|62723.99
03:12:06|62727.99
03:12:07|62714.01
03:12:08|62714.01
03:12:10|62712.01
03:12:10|62712.01
03:12:12|62712.
03:12:13|62712.
03:12:14|62714.
03:12:14|62715.99
03:12:15|62716.15
03:12:16|62718.
03:12:21|62718.
03:12:21|62718.
03:12:23|62718.
03:12:23|62718.
03:12:24|62718.
03:12:26|62716.
03:12:26|62710.63
03:12:28|62710.63
03:12:29|62710.62
03:12:30|62710.62
03:12:31|62710.62
03:12:32|62711.99
03:12:32|62711.99
03:12:33|62711.99
03:12:35|62711.99
03:12:36|62711.99
03:12:38|62711.99
03:12:38|62711.99
03:12:39|62712.
03:12:41|62711.99
03:12:43|62711.99
03:12:44|62711.99
03:12:45|62712.
03:12:46|62712.
03:12:47|62712.
03:12:48|62713.99
03:12:49|62713.99
03:12:50|62713.99
03:12:52|62714.
03:12:53|62713.78
03:12:53|62713.78
03:12:55|62713.78
03:12:55|62714.
03:12:56|62713.99
03:12:58|62717.99
03:12:58|62717.99
03:12:59|62719.99
03:13:00|62724.
03:13:01|62724.
03:13:02|62724.
03:13:03|62724.
03:13:04|62723.99
03:13:06|62724.
03:13:07|62724.
03:13:08|62724.
03:13:09|62724.
03:13:10|62723.99
03:13:10|62723.99
03:13:12|62723.99
03:13:13|62723.99
03:13:14|62723.99
03:13:15|62723.99
03:13:16|62723.99
03:13:17|62724.
03:13:18|62723.99
03:13:19|62723.99
03:13:20|62724.
03:13:21|62723.99
03:13:22|62723.99
03:13:23|62723.99
03:13:24|62723.99
03:13:25|62724.
03:13:26|62723.99
03:13:27|62723.99
03:13:28|62723.99
03:13:29|62723.99
03:13:30|62723.99
03:13:31|62723.99
03:13:32|62723.99
03:13:33|62724.
03:13:34|62723.99
03:13:35|62723.99
03:13:36|62723.99
03:13:37|62723.99
03:13:39|62723.99
03:13:39|62724.
03:13:41|62723.99
03:13:42|62723.99
03:13:43|62723.99
03:13:45|62728.
03:13:45|62742.
03:13:47|62740.
03:13:48|62740.01
03:13:50|62740.01
03:13:51|62740.01
03:13:51|62740.01
03:13:53|62740.01
03:13:54|62743.99
03:13:55|62744.
03:13:55|62744.
03:13:56|62743.99
03:13:58|62744.
03:13:58|62744.
03:13:59|62744.
03:14:00|62744.
03:14:01|62743.99
03:14:03|62743.99
03:14:04|62743.99
03:14:05|62743.99
03:14:06|62744.
03:14:06|62744.
03:14:08|62744.
03:14:09|62744.
03:14:10|62743.99
03:14:11|62743.99
03:14:12|62743.99
03:14:13|62743.99
03:14:14|62744.
03:14:16|62744.
03:14:17|62744.
03:14:17|62744.
03:14:18|62743.99
03:14:20|62744.
03:14:21|62744.
03:14:22|62744.
03:14:23|62743.99
03:14:24|62744.
03:14:26|62744.
03:14:27|62743.99
03:14:27|62743.99
03:14:28|62743.99
03:14:30|62743.99
03:14:30|62743.99
03:14:31|62744.
03:14:32|62744.
03:14:33|62744.
03:14:34|62743.99
03:14:35|62744.
03:14:37|62744.
03:14:37|62743.99
03:14:39|62744.
03:14:41|62744.
03:14:42|62744.
03:14:43|62744.
03:14:44|62744.
03:14:45|62744.
03:14:47|62744.
03:14:48|62744.
03:14:49|62744.
03:14:50|62744.
03:14:51|62743.99
03:14:52|62743.99
03:14:53|62744.
03:14:54|62744.
03:14:55|62740.
03:14:56|62740.01
03:14:58|62740.01
03:14:59|62740.01
03:14:59|62740.01
03:15:01|62740.01
03:15:02|62740.01
03:15:03|62740.
03:15:04|62740.
03:15:05|62740.
03:15:07|62740.01
03:15:07|62740.01
03:15:08|62740.
03:15:10|62740.
03:15:11|62747.99
03:15:11|62747.98
03:15:13|62747.98
03:15:13|62747.98
03:15:15|62747.98
03:15:16|62747.98
03:15:17|62747.99
03:15:18|62747.99
03:15:19|62754.
03:15:20|62754.
03:15:21|62754.
03:15:22|62754.
03:15:23|62754.
03:15:25|62754.
03:15:25|62754.
03:15:27|62764.48
03:15:27|62764.48
03:15:28|62764.48
03:15:29|62764.47
03:15:30|62764.47
03:15:31|62764.47
03:15:32|62767.99
03:15:33|62767.99
03:15:35|62777.4
03:15:35|62777.4
03:15:36|62782.
03:15:38|62781.99
03:15:38|62781.99
03:15:41|62781.99
03:15:42|62780.
03:15:43|62778.
03:15:45|62774.
03:15:46|62768.
03:15:47|62768.01
03:15:49|62768.01
03:15:50|62768.01
03:15:51|62768.
03:15:52|62768.
03:15:54|62766.95
03:15:54|62764.48
03:15:55|62764.48
03:15:57|62764.48
03:15:57|62764.48
03:15:59|62764.47
03:16:00|62764.47
03:16:01|62764.47
03:16:02|62764.47
03:16:04|62764.47
03:16:06|62764.47
03:16:06|62764.47
03:16:07|62744.52
03:16:08|62744.52
03:16:09|62744.52
03:16:10|62744.52
03:16:12|62737.99
03:16:12|62738.
03:16:13|62738.
03:16:14|62738.
03:16:16|62738.
03:16:16|62737.99
03:16:17|62738.
03:16:19|62738.
03:16:19|62738.
03:16:20|62738.
03:16:21|62737.99
03:16:23|62738.
03:16:24|62738.
03:16:25|62737.99
03:16:26|62738.
03:16:27|62737.99
03:16:28|62737.99
03:16:29|62737.99
03:16:30|62750.06
03:16:31|62750.07
03:16:32|62750.07
03:16:33|62750.07
03:16:34|62750.06
03:16:35|62750.07
03:16:36|62750.07
03:16:37|62750.07
03:16:39|62750.07
03:16:39|62750.06
03:16:41|62750.07
03:16:43|62750.07
03:16:43|62750.07
03:16:44|62750.06
03:16:46|62750.06
03:16:46|62750.
03:16:48|62748.01
03:16:49|62748.02
03:16:50|62748.02
03:16:51|62748.02
03:16:53|62748.01
03:16:54|62746.
03:16:55|62746.
03:16:56|62746.
03:16:57|62740.
03:16:58|62740.
03:17:00|62740.
03:17:00|62740.
03:17:02|62740.01
03:17:03|62740.
03:17:03|62740.
03:17:05|62740.
03:17:06|62740.01
03:17:08|62740.01
03:17:09|62740.
03:17:09|62740.
03:17:10|62740.
03:17:11|62740.01
03:17:12|62740.01
03:17:14|62740.01
03:17:16|62740.01
03:17:17|62740.01
03:17:18|62740.01
03:17:19|62740.01
03:17:20|62740.
03:17:21|62740.01
03:17:22|62740.01
03:17:23|62740.01
03:17:24|62740.01
03:17:25|62740.
03:17:26|62740.
03:17:28|62740.
03:17:29|62740.01
03:17:30|62740.
03:17:31|62740.
03:17:32|62740.
03:17:33|62740.
03:17:33|62740.01
03:17:35|62740.
03:17:36|62740.
03:17:37|62740.
03:17:38|62740.
03:17:39|62740.71
03:17:40|62740.71
03:17:41|62740.71
03:17:42|62740.71
03:17:43|62740.7
03:17:44|62740.71
03:17:45|62740.71
03:17:46|62740.71
03:17:48|62740.7
03:17:49|62740.7
03:17:50|62740.7
03:17:52|62740.7
03:17:52|62740.7
03:17:53|62740.7
03:17:55|62740.7
03:17:55|62740.7
03:17:57|62740.71
03:17:57|62740.7
03:17:59|62740.7
03:18:00|62740.7
03:18:01|62740.7
03:18:02|62740.7
03:18:03|62740.7
03:18:04|62740.7
03:18:05|62740.7
03:18:06|62740.71
03:18:08|62740.71
03:18:09|62740.71
03:18:09|62740.71
03:18:11|62740.7
03:18:11|62740.71
03:18:13|62740.71
03:18:14|62740.71
03:18:15|62740.7
03:18:16|62740.71
03:18:17|62740.71
03:18:18|62740.71
03:18:19|62740.71
03:18:20|62740.7
03:18:21|62740.7
03:18:22|62740.7
03:18:24|62740.7
03:18:25|62740.71
03:18:25|62740.7
03:18:27|62740.7
03:18:28|62740.7
03:18:28|62740.7
03:18:29|62740.7
03:18:30|62740.7
03:18:32|62740.71
03:18:33|62740.71
03:18:34|62746.
03:18:35|62745.99
03:18:36|62745.99
03:18:38|62745.99
03:18:38|62745.99
03:18:39|62746.
03:18:40|62745.99
03:18:42|62745.99
03:18:43|62745.99
03:18:45|62746.
03:18:46|62746.
03:18:47|62746.
03:18:48|62735.82
03:18:50|62735.82
03:18:50|62735.82
03:18:53|62730.01
03:18:53|62730.
03:18:55|62730.
03:18:56|62730.
03:18:56|62730.01
03:18:58|62730.
03:18:58|62730.
03:19:00|62730.01
03:19:01|62730.
03:19:01|62730.
03:19:04|62730.
03:19:05|62730.01
03:19:06|62730.
03:19:07|62730.
03:19:08|62730.
03:19:09|62730.
03:19:10|62730.
03:19:11|62730.
03:19:11|62730.
03:19:13|62718.01
03:19:15|62718.
03:19:15|62718.
03:19:17|62718.
03:19:18|62718.01
03:19:19|62718.
03:19:20|62718.
03:19:21|62718.01
03:19:22|62718.
03:19:23|62718.01
03:19:24|62716.01
03:19:25|62716.01
03:19:26|62716.01
03:19:28|62710.
03:19:28|62706.26
03:19:30|62706.26
03:19:31|62706.26
03:19:32|62697.14
03:19:33|62693.33
03:19:33|62693.33
03:19:35|62693.33
03:19:36|62672.
03:19:37|62670.
03:19:38|62660.01
03:19:38|62660.01
03:19:40|62660.01
03:19:41|62658.01
03:19:42|62658.
03:19:43|62658.
03:19:45|62658.
03:19:46|62662.
03:19:47|62673.99
03:19:49|62673.99
03:19:50|62670.
03:19:51|62670.01
03:19:52|62670.01
03:19:53|62670.01
03:19:55|62666.
03:19:56|62652.62
03:19:57|62650.93
03:19:58|62650.93
03:19:59|62650.93
03:20:00|62649.77
03:20:01|62649.77
03:20:02|62650.
03:20:04|62652.37
03:20:04|62661.99
03:20:05|62661.99
03:20:07|62661.99
03:20:07|62669.98
03:20:08|62671.79
03:20:09|62671.79
03:20:10|62660.
03:20:12|62660.01
03:20:13|62660.
03:20:14|62660.
03:20:15|62660.
03:20:16|62660.
03:20:18|62660.
03:20:18|62660.
03:20:19|62660.
03:20:21|62660.
03:20:22|62669.99
03:20:23|62669.98
03:20:23|62669.98
03:20:25|62665.72
03:20:27|62662.01
03:20:27|62662.
03:20:29|62662.
03:20:30|62662.
03:20:31|62662.
03:20:33|62664.
03:20:33|62664.
03:20:34|62664.
03:20:35|62660.
03:20:36|62660.01
03:20:37|62660.01
03:20:38|62660.01
03:20:39|62656.
03:20:41|62656.
03:20:41|62655.33
03:20:42|62655.33
03:20:43|62655.33
03:20:45|62655.33
03:20:46|62655.33
03:20:47|62655.33
03:20:48|62655.33
03:20:50|62659.96
03:20:51|62659.95
03:20:52|62659.95
03:20:53|62659.95
03:20:54|62659.96
03:20:55|62659.95
03:20:56|62659.95
03:20:57|62659.95
03:20:58|62659.95
03:20:59|62659.96
03:21:01|62659.96
03:21:02|62659.96
03:21:02|62651.41
03:21:04|62648.46
03:21:05|62648.46
03:21:05|62638.
03:21:07|62638.
03:21:08|62636.94
03:21:09|62628.76
03:21:09|62626.
03:21:11|62626.
03:21:12|62622.01
03:21:12|62622.
03:21:14|62622.
03:21:15|62622.
03:21:16|62622.
03:21:16|62622.01
03:21:18|62622.
03:21:19|62622.
03:21:19|62622.
03:21:21|62622.
03:21:22|62622.01
03:21:23|62597.07
03:21:24|62600.
03:21:25|62600.
03:21:26|62600.
03:21:27|62586.
03:21:28|62582.
03:21:29|62582.
03:21:30|62582.
03:21:31|62584.
03:21:32|62583.99
03:21:34|62583.99
03:21:34|62583.99
03:21:35|62583.99
03:21:36|62584.
03:21:38|62583.99
03:21:38|62583.99
03:21:40|62594.83
03:21:40|62594.83
03:21:42|62597.98
03:21:42|62597.98
03:21:44|62612.12
03:21:45|62612.12
03:21:47|62619.42
03:21:47|62619.41
03:21:48|62619.41
03:21:49|62619.41
03:21:51|62619.42
03:21:52|62621.99
03:21:53|62628.
03:21:54|62628.
03:21:56|62628.
03:21:56|62633.08
03:21:57|62633.08
03:21:58|62633.08
03:21:59|62633.08
03:22:01|62632.01
03:22:02|62620.
03:22:03|62620.
03:22:04|62620.
03:22:05|62620.
03:22:06|62625.99
03:22:07|62627.99
03:22:08|62628.
03:22:09|62628.
03:22:10|62628.
03:22:11|62627.99
03:22:13|62627.99
03:22:14|62627.99
03:22:14|62627.99
03:22:16|62628.
03:22:16|62627.99
03:22:17|62627.99
03:22:18|62627.99
03:22:20|62624.
03:22:20|62620.
03:22:22|62620.
03:22:23|62620.
03:22:23|62620.
03:22:25|62622.96
03:22:26|62622.95
03:22:27|62622.95
03:22:27|62622.95
03:22:29|62622.95
03:22:30|62624.44
03:22:30|62624.43
03:22:31|62624.43
03:22:34|62624.43
03:22:34|62628.
03:22:35|62643.99
03:22:36|62642.
03:22:37|62642.
03:22:38|62636.
03:22:39|62636.
03:22:40|62636.
03:22:41|62637.05
03:22:43|62637.05
03:22:43|62639.98
03:22:45|62639.98
03:22:45|62639.98
03:22:47|62639.99
03:22:48|62639.98
03:22:49|62639.98
03:22:50|62638.
03:22:51|62636.01
03:22:52|62636.01
03:22:53|62636.01
03:22:54|62636.01
03:22:56|62636.
03:22:57|62636.
03:22:58|62640.
03:22:58|62640.
03:23:00|62640.
03:23:01|62640.
03:23:01|62638.
03:23:03|62638.01
03:23:03|62638.01
03:23:05|62638.01
03:23:05|62638.01
03:23:07|62638.
03:23:08|62638.01
03:23:09|62638.01
03:23:09|62638.01
03:23:10|62638.
03:23:12|62638.01
03:23:13|62638.01
03:23:14|62638.01
03:23:15|62638.01
03:23:16|62638.
03:23:17|62638.01
03:23:18|62638.01
03:23:20|62638.01
03:23:20|62638.01
03:23:21|62638.
03:23:23|62638.01
03:23:24|62638.01
03:23:25|62638.11
03:23:26|62641.04
03:23:28|62647.1
03:23:28|62647.1
03:23:29|62647.1
03:23:30|62647.1
03:23:31|62651.99
03:23:33|62651.99
03:23:34|62651.99
03:23:35|62651.98
03:23:37|62651.99
03:23:37|62651.99
03:23:38|62651.99
03:23:39|62651.99
03:23:41|62651.99
03:23:42|62651.99
03:23:42|62651.99
03:23:44|62651.99
03:23:45|62651.99
03:23:46|62651.98
03:23:46|62651.98
03:23:49|62656.
03:23:50|62656.
03:23:51|62655.99
03:23:53|62656.
03:23:54|62655.99
03:23:55|62670.
03:23:57|62670.
03:23:57|62669.31
03:23:59|62667.7
03:24:00|62662.
03:24:01|62655.6
03:24:02|62640.
03:24:03|62640.
03:24:04|62640.
03:24:05|62642.
03:24:06|62642.
03:24:07|62642.
03:24:08|62641.99
03:24:09|62642.
03:24:10|62642.
03:24:11|62642.
03:24:12|62642.
03:24:13|62641.99
03:24:14|62642.
03:24:15|62642.
03:24:17|62642.
03:24:17|62642.
03:24:18|62644.22
03:24:19|62656.
03:24:20|62656.
03:24:21|62656.
03:24:23|62656.
03:24:23|62650.01
03:24:24|62650.01
03:24:25|62649.97
03:24:26|62649.97
03:24:27|62649.97
03:24:29|62644.01
03:24:30|62644.01
03:24:31|62644.01
03:24:32|62644.01
03:24:33|62644.
03:24:33|62644.01
03:24:34|62644.01
03:24:35|62644.01
03:24:36|62644.01
03:24:38|62649.17
03:24:38|62649.18
03:24:40|62649.18
03:24:41|62649.18
03:24:42|62649.17
03:24:43|62649.17
03:24:44|62644.
03:24:45|62634.01
03:24:46|62634.01
03:24:47|62634.
03:24:48|62634.
03:24:50|62634.01
03:24:51|62644.91
03:24:52|62644.91
03:24:54|62651.99
03:24:55|62651.99
03:24:56|62651.99
03:24:58|62652.
03:24:58|62652.
03:24:59|62652.28
03:25:01|62658.66
03:25:01|62658.67
03:25:02|62658.67
03:25:03|62658.67
03:25:05|62658.67
03:25:06|62656.76
03:25:06|62656.76
03:25:07|62656.76
03:25:09|62675.5
03:25:09|62675.99
03:25:10|62676.
03:25:12|62676.
03:25:13|62674.
03:25:14|62674.
03:25:15|62674.
03:25:16|62674.
03:25:17|62672.01
03:25:18|62660.
03:25:19|62660.
03:25:21|62660.
03:25:21|62658.
03:25:22|62658.03
03:25:24|62658.03
03:25:25|62658.03
03:25:26|62658.03
03:25:27|62664.
03:25:27|62664.
03:25:28|62664.
03:25:30|62664.
03:25:31|62664.
03:25:32|62666.52
03:25:33|62666.52
03:25:34|62666.52
03:25:35|62666.52
03:25:36|62666.52
03:25:37|62668.
03:25:38|62668.
03:25:39|62668.
03:25:39|62668.
03:25:40|62677.99
03:25:42|62677.99
03:25:43|62677.99
03:25:44|62678.
03:25:44|62678.
03:25:46|62678.
03:25:47|62687.99
03:25:49|62687.99
03:25:50|62688.
03:25:52|62688.
03:25:53|62687.99
03:25:55|62687.99
03:25:55|62688.72
03:25:56|62688.72
03:25:57|62694.
03:25:59|62694.
03:25:59|62693.99
03:26:00|62692.01
03:26:02|62682.01
03:26:03|62682.01
03:26:04|62682.01
03:26:04|62682.01
03:26:06|62682.
03:26:06|62682.
03:26:07|62682.02
03:26:09|62682.02
03:26:10|62682.02
03:26:11|62682.01
03:26:12|62682.01
03:26:14|62684.
03:26:14|62684.
03:26:15|62683.99
03:26:17|62683.99
03:26:18|62684.
03:26:19|62684.
03:26:20|62684.
03:26:21|62684.
03:26:22|62674.72
03:26:23|62674.72
03:26:25|62670.03
03:26:25|62670.03
03:26:26|62670.03
03:26:27|62670.03
03:26:28|62673.99
03:26:30|62673.99
03:26:30|62672.97
03:26:32|62672.97
03:26:33|62672.97
03:26:34|62672.97
03:26:34|62672.96
03:26:35|62672.97
03:26:37|62672.97
03:26:38|62672.97
03:26:38|62672.97
03:26:40|62672.96
03:26:41|62672.97
03:26:42|62672.97
03:26:42|62672.97
03:26:43|62672.97
03:26:45|62674.
03:26:46|62674.
03:26:47|62674.
03:26:48|62674.
03:26:49|62687.99
03:26:50|62688.
03:26:52|62688.
03:26:53|62688.
03:26:54|62687.99
03:26:55|62688.
03:26:56|62688.
03:26:57|62688.
03:26:58|62688.
03:26:59|62689.19
03:27:00|62689.2
03:27:02|62689.2
03:27:03|62689.2
03:27:04|62689.2
03:27:05|62689.2
03:27:06|62694.
03:27:07|62694.
03:27:08|62694.
03:27:09|62694.
03:27:11|62694.
03:27:12|62693.88
03:27:13|62693.88
03:27:14|62693.88
03:27:14|62693.88
03:27:15|62693.99
03:27:16|62694.
03:27:17|62694.
03:27:18|62694.
03:27:19|62694.
03:27:20|62693.99
03:27:21|62694.
03:27:23|62694.
03:27:23|62694.
03:27:24|62694.
03:27:25|62693.49
03:27:27|62693.49
03:27:28|62693.49
03:27:29|62693.49
03:27:29|62693.48
03:27:31|62693.49
03:27:33|62693.49
03:27:33|62693.49
03:27:34|62698.
03:27:36|62700.01
03:27:37|62700.01
03:27:37|62700.01
03:27:38|62700.01
03:27:39|62700.01
03:27:41|62700.01
03:27:42|62700.
03:27:43|62700.
03:27:43|62700.
03:27:45|62700.
03:27:46|62700.01
03:27:46|62701.99
03:27:48|62701.99
03:27:49|62701.99
03:27:50|62701.99
03:27:50|62701.99
03:27:52|62701.99
03:27:54|62701.99
03:27:55|62701.99
03:27:57|62701.99
03:27:58|62701.99
03:27:59|62701.99
03:28:00|62701.99
03:28:01|62701.99
03:28:02|62701.99
03:28:03|62701.99
03:28:05|62701.99
03:28:05|62701.99
03:28:07|62702.
03:28:08|62701.99
03:28:09|62701.99
03:28:10|62701.99
03:28:11|62701.99
03:28:12|62701.99
03:28:13|62701.99
03:28:14|62701.99
03:28:15|62701.99
03:28:16|62702.
03:28:17|62701.99
03:28:18|62701.99
03:28:19|62701.99
03:28:21|62701.99
03:28:21|62701.99
03:28:23|62701.99
03:28:24|62702.
03:28:25|62702.
03:28:26|62702.
03:28:27|62701.99
03:28:27|62702.
03:28:28|62702.
03:28:30|62702.
03:28:31|62702.
03:28:32|62702.
03:28:33|62701.99
03:28:35|62701.99
03:28:35|62701.99
03:28:36|62701.99
03:28:37|62708.63
03:28:38|62708.63
03:28:39|62708.63
03:28:41|62709.49
03:28:41|62709.49
03:28:42|62709.49
03:28:43|62709.49
03:28:44|62709.5
03:28:45|62709.5
03:28:47|62709.49
03:28:48|62709.49
03:28:49|62709.49
03:28:50|62709.5
03:28:51|62709.5
03:28:52|62709.49
03:28:53|62709.49
03:28:54|62709.49
03:28:56|62709.5
03:28:57|62709.49
03:28:58|62709.49
03:28:59|62709.49
03:29:00|62710.73
03:29:01|62710.72
03:29:03|62710.72
03:29:04|62696.67
03:29:05|62696.67
03:29:06|62696.67
03:29:06|62702.
03:29:07|62701.99
03:29:08|62701.99
03:29:09|62701.99
03:29:11|62701.99
03:29:11|62703.08
03:29:13|62703.08
03:29:14|62707.99
03:29:15|62707.99
03:29:16|62708.
03:29:17|62708.
03:29:18|62708.
03:29:19|62707.99
03:29:20|62707.99
03:29:20|62707.99
03:29:22|62707.99
03:29:23|62708.
03:29:24|62707.99
03:29:25|62708.
03:29:26|62708.
03:29:27|62708.
03:29:28|62708.
03:29:29|62707.99
03:29:30|62708.
03:29:31|62708.
03:29:32|62708.
03:29:33|62708.
03:29:35|62709.45
03:29:35|62709.44
03:29:36|62710.93
03:29:37|62710.93
03:29:38|62710.93
03:29:39|62711.79
03:29:40|62711.79
03:29:41|62711.78
03:29:42|62711.78
03:29:44|62698.6
03:29:45|62698.6
03:29:45|62696.02
03:29:46|62696.02
03:29:47|62696.02
03:29:48|62697.82
03:29:49|62697.82
03:29:50|62697.82
03:29:51|62697.82
03:29:53|62697.83
03:29:54|62697.83
03:29:56|62697.82
03:29:56|62697.82
03:29:58|62697.83
03:29:59|62697.83
03:30:01|62697.83
03:30:02|62701.99
03:30:03|62706.
03:30:03|62707.31
03:30:05|62707.31
03:30:05|62716.01
03:30:07|62716.01
03:30:08|62716.01
03:30:09|62716.01
03:30:10|62720.8
03:30:12|62725.27
03:30:12|62725.27
03:30:13|62729.02
03:30:15|62729.02
03:30:15|62729.02
03:30:16|62732.
03:30:18|62731.99
03:30:19|62731.99
03:30:20|62731.99
03:30:21|62730.25
03:30:21|62720.01
03:30:23|62714.
03:30:23|62714.
03:30:25|62710.42
03:30:26|62710.42
03:30:26|62710.42
03:30:28|62708.47
03:30:29|62711.99
03:30:29|62711.99
03:30:30|62711.99
03:30:32|62711.99
03:30:33|62712.
03:30:33|62711.99
03:30:35|62711.99
03:30:35|62711.99
03:30:38|62711.99
03:30:39|62711.99
03:30:39|62712.
03:30:40|62711.99
03:30:42|62711.99
03:30:42|62711.99
03:30:43|62711.99
03:30:44|62712.
03:30:46|62711.99
03:30:46|62711.99
03:30:48|62711.99
03:30:48|62711.99
03:30:50|62711.99
03:30:51|62712.
03:30:52|62711.99
03:30:52|62712.
03:30:54|62712.
03:30:55|62712.
03:30:56|62712.
03:30:58|62711.99
03:30:58|62711.99
03:31:00|62712.
03:31:00|62712.
03:31:02|62712.
03:31:02|62713.99
03:31:03|62713.98
03:31:05|62713.98
03:31:06|62713.98
03:31:07|62713.98
03:31:08|62723.99
03:31:09|62722.
03:31:11|62722.
03:31:11|62722.
03:31:13|62722.
03:31:14|62722.01
03:31:15|62722.01
03:31:16|62725.99
03:31:16|62725.99
03:31:19|62725.99
03:31:19|62725.99
03:31:20|62726.
03:31:21|62726.
03:31:22|62724.
03:31:23|62724.
03:31:24|62724.
03:31:25|62724.
03:31:27|62724.01
03:31:27|62714.
03:31:29|62714.
03:31:30|62710.12
03:31:31|62710.12
03:31:32|62736.28
03:31:33|62734.01
03:31:34|62734.
03:31:35|62734.
03:31:35|62734.
03:31:36|62741.99
03:31:37|62741.99
03:31:39|62740.02
03:31:40|62740.03
03:31:41|62740.03
03:31:43|62740.03
03:31:43|62740.03
03:31:44|62740.03
03:31:45|62740.02
03:31:46|62740.02
03:31:47|62740.02
03:31:48|62740.02
03:31:50|62740.02
03:31:50|62740.02
03:31:52|62728.01
03:31:52|62728.01
03:31:54|62728.01
03:31:54|62728.01
03:31:57|62726.01
03:31:58|62726.
03:32:00|62726.
03:32:02|62726.
03:32:03|62726.
03:32:04|62726.
03:32:06|62726.
03:32:07|62724.
03:32:07|62724.01
03:32:08|62724.01
03:32:09|62724.
03:32:11|62724.
03:32:11|62724.
03:32:12|62724.
03:32:14|62724.01
03:32:15|62724.
03:32:17|62724.
03:32:18|62724.
03:32:18|62724.
03:32:19|62724.
03:32:21|62724.
03:32:21|62724.
03:32:23|62724.
03:32:24|62724.
03:32:25|62724.
03:32:26|62718.
03:32:27|62718.01
03:32:28|62718.01
03:32:29|62718.01
03:32:30|62718.01
03:32:31|62718.01
03:32:32|62718.
03:32:33|62718.01
03:32:34|62718.01
03:32:35|62718.01
03:32:37|62718.01
03:32:38|62718.
03:32:38|62718.
03:32:39|62718.
03:32:40|62718.
03:32:41|62718.01
03:32:42|62718.01
03:32:44|62718.01
03:32:44|62718.01
03:32:45|62718.
03:32:46|62718.
03:32:48|62716.
03:32:48|62716.
03:32:50|62716.
03:32:51|62716.
03:32:52|62713.99
03:32:53|62713.99
03:32:54|62716.
03:32:55|62716.
03:32:56|62716.
03:32:57|62716.
03:32:58|62716.
03:32:59|62715.99
03:33:01|62716.
03:33:02|62716.
03:33:03|62716.
03:33:04|62716.
03:33:05|62715.99
03:33:06|62715.99
03:33:07|62716.
03:33:08|62718.01
03:33:09|62718.01
03:33:11|62718.01
03:33:11|62690.01
03:33:13|62690.01
03:33:14|62693.87
03:33:15|62693.87
03:33:15|62693.87
03:33:17|62693.87
03:33:18|62695.86
03:33:19|62695.86
03:33:20|62695.87
03:33:21|62695.87
03:33:22|62695.87
03:33:23|62695.87
03:33:25|62702.
03:33:25|62708.01
03:33:26|62708.01
03:33:28|62718.
03:33:29|62718.
03:33:30|62718.
03:33:31|62718.
03:33:33|62736.
03:33:33|62736.01
03:33:35|62736.01
03:33:35|62736.01
03:33:36|62736.01
03:33:37|62736.
03:33:38|62736.01
03:33:40|62736.01
03:33:41|62736.01
03:33:41|62736.01
03:33:43|62736.01
03:33:44|62736.25
03:33:45|62736.26
03:33:46|62736.26
03:33:47|62736.26
03:33:48|62736.26
03:33:49|62740.77
03:33:50|62740.67
03:33:51|62740.68
03:33:52|62740.68
03:33:53|62740.
03:33:54|62740.
03:33:55|62740.
03:33:56|62740.
03:33:57|62736.
03:33:59|62736.01
03:34:00|62736.01
03:34:02|62736.01
03:34:02|62736.01
03:34:04|62736.
03:34:05|62734.
03:34:06|62734.
03:34:08|62703.04
03:34:09|62703.04
03:34:09|62703.04
03:34:11|62702.91
03:34:11|62702.91
03:34:13|62702.91
03:34:14|62702.91
03:34:15|62702.91
03:34:16|62702.91
03:34:16|62702.9
03:34:18|62702.91
03:34:19|62702.91
03:34:20|62702.91
03:34:21|62702.91
03:34:22|62702.91
03:34:24|62702.9
03:34:24|62702.91
03:34:25|62702.91
03:34:26|62703.04
03:34:28|62703.04
03:34:29|62703.04
03:34:30|62709.82
03:34:30|62712.
03:34:32|62712.
03:34:33|62712.
03:34:34|62712.
03:34:34|62712.
03:34:36|62712.
03:34:36|62712.
03:34:38|62712.
03:34:39|62712.
03:34:40|62712.
03:34:41|62712.
03:34:42|62712.
03:34:42|62711.99
03:34:44|62711.99
03:34:45|62711.99
03:34:46|62711.99
03:34:47|62711.99
03:34:48|62711.99
03:34:50|62711.99
03:34:50|62712.
03:34:51|62712.
03:34:52|62712.
03:34:53|62712.
03:34:55|62712.
03:34:55|62711.99
03:34:56|62710.
03:34:57|62710.
03:35:00|62710.
03:35:00|62710.
03:35:02|62710.
03:35:03|62710.
03:35:04|62710.
03:35:05|62710.
03:35:06|62710.
03:35:08|62710.01
03:35:08|62710.
03:35:10|62710.
03:35:10|62710.
03:35:12|62710.
03:35:12|62710.
03:35:13|62710.
03:35:15|62710.
03:35:15|62710.
03:35:16|62710.
03:35:18|62726.11
03:35:18|62733.99
03:35:20|62733.99
03:35:21|62734.
03:35:21|62733.99
03:35:22|62726.01
03:35:24|62726.01
03:35:25|62726.01
03:35:26|62726.01
03:35:26|62726.01
03:35:28|62726.
03:35:29|62726.
03:35:30|62726.
03:35:31|62726.
03:35:32|62726.
03:35:33|62731.99
03:35:34|62732.
03:35:35|62732.
03:35:36|62732.
03:35:37|62732.
03:35:38|62732.
03:35:40|62735.99
03:35:40|62736.
03:35:41|62736.
03:35:42|62736.
03:35:43|62732.01
03:35:44|62732.01
03:35:46|62730.
03:35:46|62730.
03:35:47|62730.01
03:35:48|62730.01
03:35:49|62730.01
03:35:51|62730.01
03:35:51|62730.01
03:35:53|62733.99
03:35:54|62734.
03:35:55|62734.
03:35:55|62734.
03:35:56|62734.
03:35:57|62734.
03:35:58|62734.
03:36:01|62736.
03:36:02|62736.
03:36:02|62739.99
03:36:04|62739.99
03:36:05|62739.99
03:36:07|62740.
03:36:08|62740.
03:36:09|62740.
03:36:10|62740.
03:36:11|62740.
03:36:12|62739.99
03:36:13|62740.
03:36:14|62740.
03:36:15|62740.
03:36:15|62740.
03:36:16|62740.
03:36:18|62740.
03:36:19|62739.99
03:36:20|62739.99
03:36:21|62753.99
03:36:22|62753.99
03:36:24|62759.99
03:36:24|62760.
03:36:26|62760.
03:36:27|62771.19
03:36:28|62771.19
03:36:29|62771.19
03:36:30|62766.
03:36:31|62766.
03:36:32|62766.01
03:36:34|62766.
03:36:34|62766.
03:36:35|62766.
03:36:36|62766.
03:36:37|62766.
03:36:38|62758.
03:36:39|62744.
03:36:41|62744.
03:36:42|62744.
03:36:42|62744.
03:36:44|62744.
03:36:44|62744.
03:36:46|62777.37
03:36:47|62765.99
03:36:48|62765.99
03:36:49|62765.99
03:36:49|62765.99
03:36:52|62766.
03:36:53|62765.99
03:36:53|62765.99
03:36:54|62765.99
03:36:55|62765.99
03:36:56|62765.99
03:36:58|62765.99
03:36:58|62764.
03:36:59|62764.
03:37:00|62764.
03:37:02|62764.
03:37:03|62764.
03:37:05|62764.
03:37:05|62760.
03:37:06|62760.01
03:37:07|62760.01
03:37:08|62760.01
03:37:09|62760.01
03:37:11|62760.01
03:37:11|62760.01
03:37:13|62760.01
03:37:14|62760.01
03:37:15|62760.01
03:37:16|62760.01
03:37:17|62760.01
03:37:18|62760.01
03:37:19|62760.01
03:37:20|62760.01
03:37:22|62760.01
03:37:23|62760.01
03:37:23|62760.01
03:37:25|62760.01
03:37:26|62760.01
03:37:27|62760.01
03:37:28|62760.01
03:37:29|62760.01
03:37:30|62760.01
03:37:31|62760.01
03:37:32|62760.
03:37:33|62760.01
03:37:34|62760.01
03:37:35|62758.08
03:37:36|62758.08
03:37:38|62758.08
03:37:38|62752.
03:37:39|62752.01
03:37:41|62752.01
03:37:42|62752.01
03:37:43|62752.01
03:37:44|62752.01
03:37:46|62752.01
03:37:46|62752.01
03:37:47|62752.01
03:37:49|62752.91
03:37:50|62752.91
03:37:50|62752.91
03:37:51|62752.91
03:37:52|62752.9
03:37:53|62752.9
03:37:55|62752.9
03:37:55|62752.9
03:37:56|62752.9
03:37:57|62752.9
03:37:59|62752.9
03:38:00|62752.91
03:38:01|62752.9
03:38:02|62752.9
03:38:03|62752.9
03:38:05|62752.9
03:38:05|62752.9
03:38:06|62752.91
03:38:08|62752.9
03:38:09|62752.9
03:38:09|62752.9
03:38:11|62752.9
03:38:11|62752.9
03:38:12|62752.91
03:38:13|62752.91
03:38:15|62752.91
03:38:17|62752.9
03:38:17|62752.9
03:38:19|62752.9
03:38:19|62752.91
03:38:21|62752.91
03:38:22|62752.91
03:38:22|62752.91
03:38:24|62752.9
03:38:25|62752.9
03:38:26|62752.91
03:38:27|62752.91
03:38:28|62752.91
03:38:30|62752.91
03:38:30|62752.9
03:38:32|62752.9
03:38:33|62752.9
03:38:34|62752.9
03:38:35|62752.91
03:38:36|62752.91
03:38:36|62752.9
03:38:38|62752.9
03:38:39|62752.9
03:38:40|62752.9
03:38:41|62756.
03:38:42|62756.
03:38:43|62756.
03:38:44|62756.
03:38:45|62755.99
03:38:46|62755.99
03:38:47|62756.
03:38:48|62756.
03:38:49|62756.
03:38:50|62750.01
03:38:51|62745.99
03:38:52|62745.99
03:38:53|62745.99
03:38:55|62745.99
03:38:56|62748.
03:38:57|62748.
03:38:57|62747.99
03:38:58|62747.99
03:38:59|62747.99
03:39:01|62747.99
03:39:01|62748.
03:39:03|62748.
03:39:04|62748.
03:39:06|62744.14
03:39:07|62743.99
03:39:07|62743.99
03:39:08|62743.99
03:39:09|62743.99
03:39:10|62744.
03:39:12|62752.
03:39:13|62752.
03:39:14|62752.
03:39:15|62751.99
03:39:15|62751.99
03:39:17|62751.99
03:39:18|62752.
03:39:19|62752.
03:39:20|62752.
03:39:22|62752.
03:39:23|62750.
03:39:24|62750.
03:39:25|62750.01
03:39:26|62750.01
03:39:27|62750.01
03:39:28|62750.
03:39:29|62750.
03:39:30|62750.
03:39:31|62750.
03:39:32|62750.01
03:39:33|62750.01
03:39:34|62750.01
03:39:35|62750.
03:39:36|62750.
03:39:37|62750.
03:39:38|62750.
03:39:40|62750.
03:39:40|62750.01
03:39:42|62750.01
03:39:43|62750.01
03:39:44|62750.
03:39:44|62750.
03:39:46|62750.
03:39:47|62750.
03:39:48|62750.01
03:39:49|62750.01
03:39:50|62750.01
03:39:51|62750.01
03:39:52|62750.
03:39:53|62750.
03:39:54|62750.01
03:39:55|62750.01
03:39:56|62750.01
03:39:57|62750.01
03:39:58|62750.
03:39:59|62750.
03:40:00|62750.
03:40:01|62750.
03:40:02|62750.01
03:40:03|62750.01
03:40:05|62750.
03:40:05|62750.
03:40:06|62750.
03:40:08|62750.
03:40:09|62750.01
03:40:11|62750.
03:40:11|62750.
03:40:12|62750.
03:40:13|62750.
03:40:15|62750.
03:40:16|62750.
03:40:17|62750.01
03:40:18|62750.01
03:40:19|62750.01
03:40:20|62750.01
03:40:22|62750.
03:40:23|62750.
03:40:24|62750.01
03:40:25|62750.01
03:40:25|62750.01
03:40:27|62750.01
03:40:27|62750.
03:40:28|62750.
03:40:29|62750.01
03:40:30|62750.01
03:40:32|62750.01
03:40:32|62750.01
03:40:34|62750.01
03:40:35|62750.01
03:40:35|62750.
03:40:37|62750.
03:40:38|62750.
03:40:39|62750.
03:40:39|62750.01
03:40:40|62750.01
03:40:42|62759.99
03:40:43|62759.99
03:40:45|62759.99
03:40:45|62759.99
03:40:46|62764.16
03:40:47|62764.16
03:40:49|62764.16
03:40:50|62764.16
03:40:51|62764.16
03:40:51|62764.16
03:40:52|62764.15
03:40:54|62764.15
03:40:54|62766.
03:40:55|62766.
03:40:56|62766.
03:40:57|62766.
03:40:58|62766.
03:41:00|62766.
03:41:01|62769.04
03:41:01|62769.04
03:41:02|62766.
03:41:04|62766.
03:41:04|62758.
03:41:06|62752.02
03:41:06|62752.02
03:41:08|62753.99
03:41:09|62754.
03:41:10|62754.
03:41:12|62754.
03:41:12|62750.42
03:41:13|62748.19
03:41:14|62748.19
03:41:16|62746.01
03:41:16|62746.02
03:41:18|62746.01
03:41:19|62746.01
03:41:20|62746.01
03:41:21|62746.01
03:41:22|62742.34
03:41:23|62742.34
03:41:24|62742.33
03:41:25|62742.34
03:41:26|62742.34
03:41:27|62742.34
03:41:29|62742.34
03:41:30|62742.34
03:41:30|62742.34
03:41:32|62742.34
03:41:32|62743.99
03:41:34|62743.99
03:41:35|62748.62
03:41:35|62748.62
03:41:37|62761.99
03:41:38|62761.99
03:41:39|62768.
03:41:40|62768.
03:41:41|62767.69
03:41:42|62767.69
03:41:43|62765.97
03:41:44|62765.97
03:41:45|62765.97
03:41:46|62765.97
03:41:47|62765.97
03:41:48|62762.
03:41:49|62760.01
03:41:51|62760.01
03:41:51|62760.02
03:41:52|62760.02
03:41:54|62760.02
03:41:54|62760.02
03:41:55|62760.01
03:41:57|62760.01
03:41:57|62760.01
03:41:59|62756.01
03:41:59|62754.
03:42:00|62754.
03:42:01|62754.
03:42:02|62754.
03:42:04|62754.
03:42:05|62754.
03:42:06|62754.01
03:42:08|62754.01
03:42:08|62754.01
03:42:10|62750.06
03:42:11|62750.06
03:42:12|62750.06
03:42:13|62750.06
03:42:14|62750.07
03:42:15|62750.07
03:42:16|62750.07
03:42:18|62750.07
03:42:19|62750.06
03:42:20|62750.07
03:42:21|62767.94
03:42:22|62768.
03:42:24|62768.
03:42:25|62768.
03:42:27|62767.99
03:42:27|62767.99
03:42:29|62767.99
03:42:29|62767.99
03:42:30|62768.
03:42:31|62768.
03:42:32|62764.01
03:42:33|62764.01
03:42:34|62764.
03:42:35|62764.
03:42:37|62765.99
03:42:38|62765.99
03:42:39|62766.
03:42:40|62766.
03:42:40|62766.
03:42:41|62765.99
03:42:43|62764.
03:42:43|62764.
03:42:44|62764.
03:42:45|62764.
03:42:46|62764.01
03:42:48|62764.01
03:42:48|62764.01
03:42:50|62764.01
03:42:51|62764.
03:42:52|62764.
03:42:52|62764.
03:42:54|62758.01
03:42:55|62758.01
03:42:56|62758.01
03:42:57|62758.
03:42:59|62758.
03:42:59|62777.49
03:43:00|62786.96
03:43:01|62782.
03:43:02|62782.
03:43:04|62782.
03:43:04|62782.
03:43:05|62782.
03:43:06|62782.
03:43:08|62782.
03:43:09|62782.
03:43:11|62782.
03:43:13|62782.
03:43:13|62782.
03:43:15|62782.
03:43:15|62782.
03:43:17|62782.
03:43:18|62782.
03:43:19|62782.
03:43:21|62767.7
03:43:21|62767.7
03:43:23|62767.7
03:43:24|62767.7
03:43:25|62767.7
03:43:27|62767.7
03:43:28|62792.
03:43:28|62792.
03:43:29|62792.
03:43:31|62792.
03:43:32|62796.4
03:43:32|62812.02
03:43:34|62812.02
03:43:34|62812.02
03:43:35|62812.02
03:43:37|62812.02
03:43:38|62824.
03:43:39|62822.01
03:43:40|62822.01
03:43:41|62822.01
03:43:42|62822.
03:43:43|62822.
03:43:44|62822.01
03:43:45|62824.56
03:43:46|62824.56
03:43:47|62841.35
03:43:49|62846.65
03:43:49|62846.
03:43:50|62838.
03:43:51|62834.
03:43:52|62826.01
03:43:53|62826.01
03:43:54|62826.01
03:43:55|62845.42
03:43:56|62845.42
03:43:57|62849.
03:43:59|62885.22
03:43:59|62888.03
03:44:01|62882.
03:44:02|62882.
03:44:03|62882.
03:44:05|62892.85
03:44:05|62884.
03:44:06|62884.
03:44:09|62882.01
03:44:10|62876.
03:44:11|62874.01
03:44:12|62881.56
03:44:13|62880.02
03:44:14|62880.02
03:44:16|62885.57
03:44:17|62890.
03:44:18|62894.01
03:44:19|62894.01
03:44:20|62894.01
03:44:21|62894.01
03:44:22|62894.
03:44:24|62893.68
03:44:25|62880.01
03:44:25|62880.01
03:44:27|62878.16
03:44:28|62878.16
03:44:29|62874.01
03:44:31|62887.99
03:44:31|62887.99
03:44:33|62890.01
03:44:34|62890.01
03:44:34|62890.01
03:44:35|62894.
03:44:37|62894.
03:44:37|62894.
03:44:40|62893.99
03:44:41|62894.
03:44:42|62923.31
03:44:43|62923.3
03:44:44|62923.3
03:44:45|62922.
03:44:46|62920.
03:44:47|62920.
03:44:48|62959.99
03:44:49|62958.46
03:44:51|62934.
03:44:51|62934.
03:44:53|62934.
03:44:53|62934.
03:44:54|62932.
03:44:55|62924.
03:44:56|62918.01
03:44:57|62918.01
03:44:59|62914.
03:44:59|62910.01
03:45:00|62914.
03:45:01|62910.03
03:45:02|62908.01
03:45:03|62908.01
03:45:04|62904.02
03:45:05|62896.
03:45:06|62896.
03:45:08|62896.
03:45:09|62894.
03:45:10|62894.01
03:45:12|62894.01
03:45:13|62904.
03:45:14|62913.99
03:45:15|62913.99
03:45:16|62913.99
03:45:17|62917.99
03:45:18|62918.
03:45:19|62918.
03:45:21|62918.
03:45:22|62924.01
03:45:22|62920.02
03:45:23|62920.02
03:45:24|62920.14
03:45:26|62920.14
03:45:27|62924.
03:45:28|62924.
03:45:29|62924.
03:45:31|62932.5
03:45:31|62933.97
03:45:33|62933.98
03:45:34|62935.16
03:45:35|62935.16
03:45:36|62945.99
03:45:37|62948.
03:45:38|62948.
03:45:40|62948.
03:45:40|62952.02
03:45:41|62948.
03:45:43|62948.
03:45:43|62948.
03:45:44|62936.12
03:45:45|62936.75
03:45:46|62936.75
03:45:47|62936.75
03:45:48|62936.75
03:45:50|62949.6
03:45:50|62949.76
03:45:51|62949.76
03:45:52|62949.76
03:45:54|62956.
03:45:55|62955.99
03:45:56|62956.
03:45:56|62956.
03:45:57|62952.
03:45:59|62950.01
03:46:00|62948.
03:46:00|62948.
03:46:01|62942.
03:46:03|62952.
03:46:04|62955.99
03:46:04|62955.99
03:46:06|62955.99
03:46:07|62955.99
03:46:07|62951.99
03:46:09|62950.58
03:46:11|62942.
03:46:12|62942.
03:46:13|62940.01
03:46:14|62940.
03:46:15|62940.
03:46:16|62940.01
03:46:18|62940.
03:46:18|62940.
03:46:19|62940.
03:46:21|62933.69
03:46:21|62929.64
03:46:23|62929.64
03:46:24|62929.64
03:46:24|62929.64
03:46:26|62936.
03:46:27|62935.99
03:46:28|62935.99
03:46:28|62935.99
03:46:30|62935.99
03:46:31|62938.
03:46:32|62937.99
03:46:33|62937.99
03:46:34|62938.
03:46:35|62937.99
03:46:36|62938.
03:46:37|62938.
03:46:38|62938.
03:46:39|62938.
03:46:40|62938.
03:46:41|62937.99
03:46:42|62937.99
03:46:43|62937.99
03:46:44|62932.01
03:46:45|62932.
03:46:47|62932.
03:46:47|62932.
03:46:48|62939.99
03:46:50|62939.98
03:46:50|62939.98
03:46:51|62939.98
03:46:52|62937.67
03:46:53|62934.01
03:46:55|62934.01
03:46:56|62934.01
03:46:57|62934.01
03:46:58|62934.
03:46:58|62937.52
03:46:59|62937.52
03:47:01|62937.52
03:47:02|62942.
03:47:03|62941.99
03:47:04|62945.83
03:47:05|62945.83
03:47:06|62946.33
03:47:07|62950.
03:47:08|62949.99
03:47:09|62949.99
03:47:10|62949.99
03:47:10|62940.6
03:47:13|62932.86
03:47:15|62928.01
03:47:16|62924.01
03:47:18|62924.01
03:47:19|62918.01
03:47:20|62918.01
03:47:21|62908.
03:47:22|62904.01
03:47:22|62904.
03:47:24|62904.
03:47:25|62896.
03:47:26|62896.01
03:47:27|62892.01
03:47:28|62892.
03:47:29|62892.
03:47:30|62882.
03:47:32|62876.
03:47:32|62908.12
03:47:33|62908.12
03:47:34|62908.12
03:47:35|62918.
03:47:36|62914.01
03:47:37|62914.01
03:47:39|62914.01
03:47:39|62914.
03:47:41|62914.01
03:47:41|62914.01
03:47:43|62914.01
03:47:43|62914.01
03:47:45|62914.
03:47:46|62914.
03:47:47|62914.
03:47:47|62914.
03:47:49|62912.
03:47:50|62911.99
03:47:50|62911.99
03:47:52|62911.99
03:47:53|62911.99
03:47:54|62904.01
03:47:55|62900.01
03:47:56|62898.01
03:47:57|62898.01
03:47:59|62898.
03:48:01|62894.
03:48:01|62894.
03:48:02|62916.97
03:48:04|62916.98
03:48:05|62916.98
03:48:06|62916.98
03:48:07|62916.98
03:48:08|62924.
03:48:09|62924.01
03:48:10|62924.01
03:48:11|62924.01
03:48:13|62924.
03:48:15|62916.01
03:48:16|62916.01
03:48:17|62910.
03:48:18|62910.
03:48:19|62910.
03:48:21|62910.01
03:48:21|62898.45
03:48:23|62900.
03:48:23|62900.
03:48:24|62900.01
03:48:25|62900.01
03:48:27|62900.01
03:48:27|62900.
03:48:28|62900.
03:48:29|62894.01
03:48:31|62894.01
03:48:32|62894.01
03:48:33|62894.01
03:48:34|62894.
03:48:35|62894.
03:48:37|62894.01
03:48:37|62894.01
03:48:39|62894.
03:48:40|62894.
03:48:41|62894.
03:48:43|62894.
03:48:44|62894.01
03:48:45|62894.
03:48:46|62894.01
03:48:47|62894.
03:48:48|62894.
03:48:50|62900.78
03:48:50|62900.78
03:48:51|62900.78
03:48:52|62900.78
03:48:53|62901.99
03:48:55|62902.
03:48:56|62902.
03:48:56|62902.
03:48:57|62902.
03:48:58|62901.99
03:48:59|62902.
03:49:00|62902.
03:49:01|62902.
03:49:02|62901.99
03:49:04|62902.
03:49:05|62902.
03:49:06|62902.
03:49:06|62898.01
03:49:08|62898.
03:49:09|62898.01
03:49:10|62898.01
03:49:11|62898.01
03:49:12|62907.99
03:49:14|62907.98
03:49:16|62907.98
03:49:17|62907.98
03:49:18|62905.99
03:49:19|62906.
03:49:20|62906.
03:49:21|62906.
03:49:22|62905.99
03:49:23|62906.
03:49:24|62906.
03:49:26|62906.
03:49:26|62906.
03:49:28|62913.99
03:49:28|62914.
03:49:30|62914.
03:49:30|62914.
03:49:32|62914.
03:49:32|62917.99
03:49:33|62918.
03:49:34|62918.
03:49:36|62918.
03:49:37|62918.
03:49:38|62920.
03:49:39|62920.
03:49:40|62920.
03:49:40|62920.
03:49:42|62920.
03:49:43|62920.01
03:49:44|62918.01
03:49:45|62918.01
03:49:46|62916.
03:49:47|62916.
03:49:48|62916.
03:49:49|62900.01
03:49:50|62900.01
03:49:51|62900.01
03:49:52|62893.25
03:49:54|62893.25
03:49:55|62893.18
03:49:56|62893.18
03:49:57|62893.18
03:49:58|62893.18
03:49:59|62896.
03:50:00|62895.99
03:50:01|62895.99
03:50:02|62895.99
03:50:03|62895.99
03:50:04|62896.
03:50:05|62895.99
03:50:06|62895.99
03:50:07|62895.99
03:50:08|62895.99
03:50:09|62896.
03:50:10|62896.
03:50:11|62896.
03:50:12|62896.
03:50:13|62896.
03:50:15|62895.99
03:50:16|62895.99
03:50:18|62895.99
03:50:19|62896.
03:50:19|62892.2
03:50:21|62892.2
03:50:22|62861.84
03:50:23|62861.84
03:50:24|62861.84
03:50:25|62867.84
03:50:26|62867.83
03:50:27|62867.84
03:50:29|62867.84
03:50:30|62859.47
03:50:31|62859.84
03:50:32|62859.84
03:50:33|62859.84
03:50:34|62861.25
03:50:35|62861.25
03:50:36|62887.26
03:50:38|62887.26
03:50:39|62892.
03:50:40|62900.
03:50:41|62899.99
03:50:41|62899.99
03:50:42|62900.
03:50:44|62900.
03:50:44|62900.
03:50:46|62900.
03:50:47|62899.99
03:50:47|62900.
03:50:48|62900.64
03:50:51|62900.64
03:50:52|62900.64
03:50:53|62914.01
03:50:54|62914.
03:50:55|62914.01
03:50:56|62914.01
03:50:56|62914.01
03:50:58|62914.01
03:50:59|62914.
03:50:59|62914.
03:51:00|62914.
03:51:02|62914.
03:51:02|62904.81
03:51:04|62904.81
03:51:04|62905.98
03:51:06|62905.98
03:51:06|62905.98
03:51:09|62904.94
03:51:10|62901.98
03:51:10|62901.98
03:51:12|62901.98
03:51:12|62901.98
03:51:13|62908.
03:51:14|62907.99
03:51:17|62924.
03:51:17|62924.
03:51:19|62924.
03:51:21|62940.31
03:51:22|62940.31
03:51:22|62940.31
03:51:25|62940.31
03:51:25|62926.01
03:51:26|62926.
03:51:27|62926.
03:51:28|62926.
03:51:29|62926.
03:51:30|62927.25
03:51:32|62933.99
03:51:34|62933.99
03:51:34|62933.99
03:51:36|62933.99
03:51:36|62933.99
03:51:37|62933.99
03:51:38|62933.99
03:51:39|62932.01
03:51:41|62932.
03:51:42|62932.
03:51:42|62932.
03:51:43|62932.
03:51:45|62932.
03:51:45|62932.
03:51:46|62932.01
03:51:48|62932.01
03:51:49|62932.01
03:51:50|62931.82
03:51:52|62931.41
03:51:52|62931.4
03:51:53|62931.4
03:51:55|62931.4
03:51:56|62931.4
03:51:56|62931.4
03:51:57|62930.02
03:51:58|62930.01
03:51:59|62930.01
03:52:01|62930.01
03:52:01|62930.01
03:52:02|62930.02
03:52:04|62930.01
03:52:05|62930.01
03:52:06|62930.01
03:52:07|62930.01
03:52:07|62930.01
03:52:09|62930.02
03:52:10|62930.02
03:52:11|62930.02
03:52:12|62930.02
03:52:13|62930.01
03:52:14|62928.01
03:52:15|62928.01
03:52:17|62928.01
03:52:17|62928.01
03:52:18|62929.99
03:52:21|62929.98
03:52:22|62929.98
03:52:22|62929.98
03:52:24|62929.99
03:52:25|62929.98
03:52:26|62929.98
03:52:27|62929.98
03:52:28|62929.98
03:52:29|62929.98
03:52:30|62924.
03:52:31|62924.
03:52:32|62924.
03:52:33|62924.
03:52:34|62924.
03:52:35|62924.
03:52:36|62923.99
03:52:38|62923.99
03:52:38|62923.99
03:52:40|62923.99
03:52:40|62929.99
03:52:41|62946.
03:52:42|62946.
03:52:44|62946.
03:52:44|62946.
03:52:45|62947.99
03:52:46|62948.
03:52:48|62948.
03:52:48|62948.
03:52:50|62948.
03:52:50|62948.
03:52:52|62934.05
03:52:53|62930.01
03:52:54|62924.15
03:52:55|62924.15
03:52:56|62924.15
03:52:57|62913.52
03:52:57|62909.97
03:52:59|62909.97
03:52:59|62909.97
03:53:00|62908.02
03:53:02|62908.02
03:53:02|62916.
03:53:03|62915.99
03:53:06|62915.99
03:53:07|62915.99
03:53:08|62915.99
03:53:09|62916.
03:53:09|62915.99
03:53:10|62936.8
03:53:12|62945.61
03:53:13|62945.61
03:53:14|62936.01
03:53:15|62936.
03:53:16|62936.
03:53:18|62936.
03:53:19|62936.
03:53:20|62936.
03:53:21|62934.01
03:53:21|62932.
03:53:23|62932.
03:53:24|62932.
03:53:25|62932.
03:53:26|62932.
03:53:27|62932.01
03:53:28|62932.
03:53:29|62932.
03:53:30|62932.01
03:53:32|62932.01
03:53:32|62932.01
03:53:33|62932.
03:53:34|62932.
03:53:35|62934.01
03:53:36|62934.01
03:53:37|62938.
03:53:39|62938.
03:53:40|62936.
03:53:41|62936.
03:53:42|62936.01
03:53:43|62936.01
03:53:44|62936.01
03:53:45|62936.01
03:53:46|62938.78
03:53:47|62942.
03:53:48|62946.
03:53:50|62942.01
03:53:50|62942.01
03:53:51|62942.01
03:53:52|62942.04
03:53:53|62942.04
03:53:55|62942.04
03:53:55|62942.05
03:53:56|62942.04
03:53:57|62942.04
03:53:59|62940.
03:53:59|62940.01
03:54:00|62940.01
03:54:01|62938.
03:54:02|62938.
03:54:03|62932.
03:54:04|62931.11
03:54:06|62931.11
03:54:06|62928.47
03:54:08|62928.47
03:54:09|62928.47
03:54:10|62928.47
03:54:11|62928.02
03:54:12|62928.02
03:54:13|62916.
03:54:14|62916.
03:54:15|62919.99
03:54:16|62920.
03:54:17|62920.
03:54:19|62920.
03:54:20|62920.
03:54:22|62920.
03:54:22|62920.
03:54:24|62920.
03:54:24|62920.
03:54:25|62920.
03:54:27|62919.55
03:54:28|62919.56
03:54:29|62919.56
03:54:30|62919.56
03:54:30|62919.56
03:54:32|62919.56
03:54:33|62919.55
03:54:34|62919.55
03:54:35|62919.55
03:54:36|62919.55
03:54:37|62919.55
03:54:38|62923.99
03:54:39|62924.
03:54:40|62924.
03:54:41|62924.
03:54:42|62924.
03:54:43|62924.
03:54:44|62922.
03:54:45|62922.01
03:54:47|62922.01
03:54:47|62922.01
03:54:48|62922.01
03:54:49|62920.
03:54:50|62920.01
03:54:52|62920.
03:54:53|62920.
03:54:53|62920.
03:54:54|62920.
03:54:55|62916.
03:54:56|62916.01
03:54:57|62916.01
03:54:58|62916.
03:55:00|62916.
03:55:01|62911.99
03:55:01|62912.
03:55:03|62912.
03:55:03|62912.
03:55:04|62912.
03:55:05|62912.
03:55:06|62911.99
03:55:08|62911.99
03:55:08|62911.99
03:55:10|62911.99
03:55:11|62911.99
03:55:11|62911.99
03:55:13|62912.
03:55:14|62911.99
03:55:15|62906.01
03:55:15|62906.01
03:55:16|62906.01
03:55:18|62906.
03:55:19|62906.
03:55:20|62905.99
03:55:21|62905.99
03:55:22|62905.99
03:55:23|62905.99
03:55:25|62907.99
03:55:26|62907.99
03:55:27|62907.99
03:55:28|62907.99
03:55:29|62907.99
03:55:30|62907.99
03:55:31|62908.
03:55:32|62907.99
03:55:33|62885.61
03:55:35|62885.61
03:55:36|62882.
03:55:36|62882.
03:55:37|62880.02
03:55:39|62880.02
03:55:39|62880.02
03:55:40|62876.01
03:55:42|62876.01
03:55:43|62870.
03:55:43|62870.01
03:55:45|62870.01
03:55:46|62870.01
03:55:47|62870.01
03:55:47|62870.01
03:55:48|62870.01
03:55:50|62870.01
03:55:51|62870.01
03:55:52|62870.01
03:55:53|62870.01
03:55:54|62870.01
03:55:55|62870.01
03:55:56|62870.
03:55:57|62870.
03:55:58|62870.
03:55:59|62870.
03:56:00|62870.
03:56:01|62870.
03:56:02|62869.38
03:56:04|62894.69
03:56:04|62894.69
03:56:05|62894.69
03:56:07|62894.69
03:56:07|62894.69
03:56:08|62892.
03:56:09|62892.03
03:56:10|62892.03
03:56:12|62892.03
03:56:12|62892.03
03:56:13|62892.03
03:56:14|62882.02
03:56:15|62878.01
03:56:16|62872.01
03:56:17|62872.01
03:56:19|62868.11
03:56:21|62868.48
03:56:21|62868.56
03:56:22|62868.56
03:56:24|62868.56
03:56:24|62868.56
03:56:25|62868.56
03:56:27|62869.99
03:56:28|62872.
03:56:29|62886.
03:56:31|62886.
03:56:32|62886.
03:56:33|62885.99
03:56:34|62885.98
03:56:35|62885.98
03:56:36|62885.98
03:56:37|62885.98
03:56:38|62885.98
03:56:39|62885.99
03:56:40|62885.98
03:56:41|62885.98
03:56:43|62885.98
03:56:43|62885.98
03:56:44|62885.98
03:56:45|62882.01
03:56:46|62882.01
03:56:47|62880.
03:56:49|62880.
03:56:49|62880.
03:56:50|62880.01
03:56:52|62880.
03:56:52|62880.
03:56:54|62880.
03:56:54|62880.
03:56:55|62880.
03:56:57|62880.01
03:56:58|62880.14
03:56:59|62880.14
03:56:59|62880.14
03:57:01|62880.14
03:57:01|62880.14
03:57:03|62880.14
03:57:04|62880.
03:57:04|62880.
03:57:06|62880.
03:57:07|62880.
03:57:07|62880.
03:57:09|62876.
03:57:10|62876.01
03:57:11|62876.01
03:57:13|62876.01
03:57:13|62876.01
03:57:14|62877.99
03:57:15|62878.
03:57:16|62878.
03:57:17|62878.
03:57:19|62877.99
03:57:19|62877.99
03:57:20|62866.01
03:57:21|62866.02
03:57:23|62866.02
03:57:24|62866.01
03:57:26|62866.01
03:57:27|62866.01
03:57:28|62866.01
03:57:28|62866.02
03:57:30|62866.02
03:57:31|62866.02
03:57:31|62866.02
03:57:33|62866.02
03:57:34|62866.01
03:57:34|62866.01
03:57:35|62866.01
03:57:36|62866.01
03:57:37|62866.01
03:57:38|62866.01
03:57:39|62866.01
03:57:41|62866.01
03:57:42|62866.01
03:57:43|62866.01
03:57:44|62866.01
03:57:45|62866.01
03:57:45|62866.02
03:57:47|62866.03
03:57:48|62866.03
03:57:49|62866.03
03:57:50|62866.03
03:57:51|62866.03
03:57:52|62870.
03:57:53|62870.
03:57:54|62870.
03:57:55|62870.
03:57:57|62870.
03:57:57|62870.
03:57:58|62866.03
03:57:59|62862.32
03:58:00|62862.32
03:58:02|62862.
03:58:03|62862.
03:58:03|62862.
03:58:05|62861.68
03:58:05|62861.99
03:58:06|62861.99
03:58:07|62861.99
03:58:09|62862.
03:58:09|62862.
03:58:11|62866.01
03:58:12|62866.01
03:58:12|62866.01
03:58:13|62866.02
03:58:15|62866.02
03:58:15|62866.02
03:58:17|62866.02
03:58:18|62866.01
03:58:19|62865.99
03:58:20|62858.02
03:58:20|62858.02
03:58:22|62858.02
03:58:24|62852.01
03:58:25|62852.01
03:58:27|62852.02
03:58:27|62852.02
03:58:29|62852.02
03:58:30|62852.02
03:58:31|62851.96
03:58:33|62851.96
03:58:34|62852.
03:58:35|62852.
03:58:36|62852.
03:58:37|62852.
03:58:38|62854.27
03:58:39|62854.27
03:58:40|62854.27
03:58:41|62854.28
03:58:42|62854.28
03:58:43|62854.28
03:58:44|62854.27
03:58:46|62854.27
03:58:47|62854.27
03:58:48|62854.28
03:58:49|62854.28
03:58:49|62854.28
03:58:51|62854.28
03:58:51|62852.
03:58:53|62852.
03:58:53|62852.
03:58:55|62852.
03:58:56|62852.01
03:58:56|62852.01
03:58:58|62852.
03:58:58|62852.
03:59:00|62852.
03:59:00|62852.
03:59:01|62866.
03:59:02|62880.
03:59:04|62880.
03:59:05|62880.
03:59:06|62893.99
03:59:07|62893.99
03:59:08|62893.99
03:59:08|62894.
03:59:09|62893.99
03:59:11|62893.99
03:59:12|62893.99
03:59:13|62892.
03:59:14|62892.
03:59:15|62892.
03:59:16|62892.
03:59:17|62891.06
03:59:18|62891.06
03:59:19|62891.05
03:59:20|62891.05
03:59:21|62891.05
03:59:22|62891.05
03:59:24|62891.06
03:59:25|62891.06
03:59:26|62891.05
03:59:28|62891.05
03:59:29|62891.06
03:59:30|62891.06
03:59:31|62891.06
03:59:32|62891.06
03:59:33|62891.06
03:59:34|62891.05
03:59:37|62891.05
03:59:37|62890.01
03:59:39|62890.01
03:59:39|62890.01
03:59:40|62890.
03:59:42|62890.
03:59:43|62890.01
03:59:44|62890.01
03:59:45|62890.01
03:59:46|62890.01
03:59:47|62890.
03:59:48|62890.
03:59:50|62890.01
03:59:51|62890.01
03:59:52|62890.01
03:59:52|62890.01
03:59:54|62890.
03:59:55|62890.
03:59:56|62890.
03:59:57|62890.01
03:59:58|62890.01
03:59:59|62890.01
04:00:00|62890.
04:00:01|62908.4
04:00:02|62908.4
04:00:04|62906.82
04:00:05|62906.82
04:00:06|62901.99
04:00:07|62901.99
04:00:08|62901.99
04:00:09|62894.01
04:00:10|62882.02
04:00:11|62882.02
04:00:12|62882.02
04:00:13|62882.02
04:00:14|62892.01
04:00:16|62886.01
04:00:17|62884.
04:00:17|62884.
04:00:19|62884.
04:00:19|62878.
04:00:20|62878.
04:00:22|62872.35
04:00:22|62868.
04:00:25|62868.
04:00:26|62864.
04:00:27|62861.35
04:00:28|62861.35
04:00:30|62856.01
04:00:31|62856.
04:00:31|62856.
04:00:33|62856.
04:00:34|62856.
04:00:35|62860.
04:00:35|62860.
04:00:37|62860.
04:00:38|62860.
04:00:38|62859.99
04:00:40|62859.99
04:00:40|62856.02
04:00:42|62856.02
04:00:43|62856.02
04:00:44|62856.02
04:00:45|62859.99
04:00:46|62859.99
04:00:47|62859.99
04:00:48|62860.
04:00:50|62860.
04:00:50|62860.
04:00:52|62860.
04:00:52|62852.49
04:00:53|62851.98
04:00:55|62844.
04:00:55|62844.
04:00:56|62844.
04:00:57|62848.
04:00:58|62848.
04:00:59|62848.
04:01:00|62848.
04:01:01|62857.99
04:01:02|62857.99
04:01:03|62857.99
04:01:05|62857.99
04:01:06|62854.02
04:01:07|62868.98
04:01:08|62871.99
04:01:09|62871.99
04:01:10|62871.99
04:01:11|62862.37
04:01:12|62862.37
04:01:13|62862.37
04:01:14|62858.01
04:01:15|62858.01
04:01:16|62865.99
04:01:17|62865.99
04:01:18|62865.99
04:01:19|62865.99
04:01:20|62862.01
04:01:21|62862.01
04:01:23|62862.01
04:01:24|62862.01
04:01:25|62860.
04:01:26|62860.
04:01:27|62860.
04:01:28|62860.01
04:01:29|62860.01
04:01:30|62860.01
04:01:32|62860.
04:01:32|62860.
04:01:34|62860.
04:01:35|62860.01
04:01:36|62860.01
04:01:37|62861.99
04:01:38|62861.99
04:01:40|62861.99
04:01:40|62861.99
04:01:41|62868.
04:01:43|62868.
04:01:43|62868.
04:01:45|62868.
04:01:46|62867.99
04:01:47|62867.99
04:01:48|62867.99
04:01:49|62867.99
04:01:50|62868.
04:01:52|62868.
04:01:52|62868.
04:01:54|62867.99
04:01:55|62867.99
04:01:56|62868.
04:01:56|62868.
04:01:57|62868.
04:01:58|62868.
04:02:00|62867.99
04:02:01|62877.22
04:02:02|62877.22
04:02:03|62881.92
04:02:05|62881.92
04:02:05|62881.92
04:02:07|62881.92
04:02:08|62881.92
04:02:09|62899.98
04:02:09|62898.01
04:02:10|62898.01
04:02:12|62898.01
04:02:13|62892.01
04:02:14|62892.01
04:02:15|62892.01
04:02:16|62892.01
04:02:17|62892.
04:02:19|62892.
04:02:19|62892.
04:02:20|62892.9
04:02:21|62892.9
04:02:22|62892.9
04:02:24|62895.57
04:02:24|62895.57
04:02:25|62895.57
04:02:26|62895.58
04:02:28|62895.58
04:02:30|62895.58
04:02:31|62895.57
04:02:32|62895.57
04:02:33|62895.57
04:02:34|62895.58
04:02:35|62895.58
04:02:36|62895.58
04:02:37|62888.
04:02:39|62888.
04:02:40|62880.
04:02:42|62874.02
04:02:42|62874.02
04:02:44|62874.02
04:02:45|62874.02
04:02:45|62874.01
04:02:47|62891.99
04:02:48|62891.99
04:02:49|62891.99
04:02:50|62900.
04:02:50|62900.
04:02:52|62900.
04:02:53|62910.
04:02:54|62910.
04:02:55|62910.
04:02:57|62910.
04:02:57|62910.
04:02:58|62910.01
04:02:59|62910.01
04:03:00|62910.01
04:03:01|62910.01
04:03:02|62900.
04:03:03|62900.
04:03:04|62900.01
04:03:05|62900.01
04:03:06|62900.01
04:03:07|62900.01
04:03:08|62900.01
04:03:09|62900.
04:03:10|62900.
04:03:12|62900.
04:03:12|62900.01
04:03:13|62900.01
04:03:14|62900.01
04:03:16|62900.01
04:03:16|62900.
04:03:17|62900.
04:03:18|62906.
04:03:19|62906.
04:03:20|62906.
04:03:21|62906.
04:03:23|62906.
04:03:24|62905.99
04:03:24|62905.99
04:03:26|62906.
04:03:28|62908.
04:03:29|62908.
04:03:30|62908.
04:03:30|62908.
04:03:31|62907.99
04:03:33|62907.99
04:03:34|62908.
04:03:35|62908.
04:03:36|62908.
04:03:37|62908.
04:03:38|62908.
04:03:40|62902.
04:03:40|62902.
04:03:42|62902.
04:03:43|62902.
04:03:44|62908.
04:03:45|62908.
04:03:46|62907.99
04:03:47|62907.99
04:03:48|62907.99
04:03:50|62908.92
04:03:51|62908.92
04:03:52|62908.92
04:03:53|62908.92
04:03:54|62915.99
04:03:56|62915.99
04:03:57|62915.99
04:03:58|62918.
04:03:59|62918.
04:04:00|62918.
04:04:01|62918.
04:04:02|62917.99
04:04:03|62917.81
04:04:04|62917.81
04:04:05|62917.81
04:04:06|62914.01
04:04:07|62914.01
04:04:08|62914.01
04:04:09|62914.01
04:04:10|62914.01
04:04:11|62914.
04:04:12|62914.
04:04:13|62914.01
04:04:14|62914.01
04:04:15|62914.01
04:04:17|62914.01
04:04:18|62914.01
04:04:19|62914.
04:04:19|62914.
04:04:21|62914.01
04:04:22|62914.01
04:04:23|62914.01
04:04:24|62914.01
04:04:25|62914.
04:04:26|62914.
04:04:27|62914.
04:04:28|62914.
04:04:30|62916.02
04:04:31|62916.02
04:04:32|62916.02
04:04:33|62916.01
04:04:34|62916.01
04:04:35|62916.01
04:04:36|62916.01
04:04:37|62916.02
04:04:38|62916.02
04:04:39|62916.02
04:04:40|62916.01
04:04:41|62916.01
04:04:42|62916.01
04:04:44|62916.02
04:04:45|62916.02
04:04:46|62916.02
04:04:48|62916.01
04:04:49|62916.01
04:04:49|62916.01
04:04:50|62906.
04:04:52|62908.
04:04:52|62908.
04:04:53|62908.
04:04:54|62908.
04:04:55|62913.99
04:04:57|62913.99
04:04:57|62913.99
04:04:58|62913.99
04:04:59|62914.
04:05:01|62914.
04:05:02|62914.
04:05:03|62914.
04:05:04|62913.99
04:05:05|62913.99
04:05:06|62913.99
04:05:07|62912.12
04:05:08|62908.01
04:05:09|62908.01
04:05:10|62908.01
04:05:11|62908.01
04:05:12|62908.
04:05:13|62908.
04:05:14|62908.
04:05:15|62908.01
04:05:16|62908.01
04:05:17|62908.01
04:05:18|62909.99
04:05:20|62909.99
04:05:20|62909.99
04:05:22|62909.99
04:05:23|62910.
04:05:23|62910.
04:05:25|62921.99
04:05:25|62921.99
04:05:26|62922.38
04:05:28|62922.38
04:05:30|62922.39
04:05:30|62937.89
04:05:31|62931.99
04:05:32|62912.
04:05:33|62912.
04:05:35|62912.
04:05:36|62912.01
04:05:36|62912.01
04:05:38|62912.01
04:05:39|62922.
04:05:40|62922.
04:05:41|62914.41
04:05:43|62914.41
04:05:44|62905.92
04:05:45|62905.92
04:05:46|62905.92
04:05:47|62905.92
04:05:48|62905.92
04:05:49|62905.93
04:05:50|62905.93
04:05:51|62905.92
04:05:53|62905.92
04:05:53|62905.93
04:05:54|62905.93
04:05:55|62888.
04:05:56|62888.
04:05:57|62887.99
04:05:59|62887.99
04:06:00|62887.99
04:06:01|62893.99
04:06:02|62893.99
04:06:02|62893.99
04:06:04|62893.99
04:06:05|62896.
04:06:05|62895.99
04:06:06|62895.99
04:06:08|62895.99
04:06:09|62895.99
04:06:10|62895.99
04:06:11|62895.99
04:06:12|62894.
04:06:14|62894.
04:06:14|62894.
04:06:15|62894.
04:06:16|62894.
04:06:17|62894.
04:06:18|62894.
04:06:19|62896.
04:06:20|62895.99
04:06:21|62895.99
04:06:22|62895.99
04:06:23|62895.99
04:06:24|62895.99
04:06:25|62895.99
04:06:26|62897.99
04:06:27|62896.
04:06:29|62899.
04:06:30|62902.
04:06:32|62902.
04:06:33|62916.66
04:06:34|62918.
04:06:35|62917.99
04:06:36|62917.99
04:06:37|62917.99
04:06:38|62917.99
04:06:40|62917.99
04:06:40|62938.
04:06:41|62932.
04:06:42|62930.01
04:06:44|62930.01
04:06:44|62938.94
04:06:45|62938.94
04:06:46|62938.94
04:06:47|62938.94
04:06:49|62938.94
04:06:49|62939.99
04:06:51|62936.01
04:06:52|62936.01
04:06:53|62936.01
04:06:54|62936.01
04:06:55|62936.01
04:06:56|62926.24
04:06:58|62926.24
04:06:59|62926.25
04:07:00|62926.25
04:07:01|62926.25
04:07:02|62926.25
04:07:03|62926.25
04:07:03|62926.25
04:07:04|62926.25
04:07:07|62926.
04:07:07|62926.
04:07:08|62926.01
04:07:09|62926.01
04:07:10|62926.01
04:07:11|62926.01
04:07:12|62922.02
04:07:15|62918.96
04:07:15|62918.96
04:07:16|62918.97
04:07:17|62918.97
04:07:19|62918.97
04:07:19|62918.97
04:07:21|62919.1
04:07:22|62919.1
04:07:22|62924.
04:07:23|62924.
04:07:24|62924.
04:07:25|62924.
04:07:27|62924.
04:07:28|62924.
04:07:28|62924.
04:07:29|62924.
04:07:32|62920.6
04:07:34|62918.42
04:07:35|62918.42
04:07:35|62918.42
04:07:37|62914.
04:07:37|62914.01
04:07:39|62914.01
04:07:40|62914.01
04:07:41|62914.01
04:07:42|62914.01
04:07:43|62914.01
04:07:44|62914.01
04:07:46|62914.
04:07:47|62914.01
04:07:48|62914.01
04:07:49|62914.01
04:07:50|62914.01
04:07:50|62914.01
04:07:51|62914.
04:07:53|62914.01
04:07:54|62914.01
04:07:55|62914.01
04:07:56|62914.01
04:07:57|62914.01
04:07:59|62914.01
04:08:00|62914.
04:08:01|62914.01
04:08:01|62914.01
04:08:02|62914.01
04:08:03|62914.01
04:08:04|62914.01
04:08:06|62914.01
04:08:07|62914.01
04:08:08|62914.01
04:08:09|62899.63
04:08:10|62899.63
04:08:11|62899.63
04:08:13|62899.63
04:08:13|62892.32
04:08:14|62892.32
04:08:15|62892.32
04:08:17|62892.32
04:08:17|62892.32
04:08:18|62892.32
04:08:19|62892.32
04:08:20|62904.01
04:08:21|62904.01
04:08:22|62904.01
04:08:24|62904.01
04:08:25|62904.01
04:08:25|62904.01
04:08:27|62904.01
04:08:28|62904.01
04:08:28|62896.14
04:08:29|62896.14
04:08:30|62896.14
04:08:31|62896.14
04:08:34|62896.14
04:08:35|62896.14
04:08:36|62896.13
04:08:37|62896.13
04:08:38|62896.13
04:08:39|62896.13
04:08:41|62896.13
04:08:42|62893.61
04:08:43|62893.61
04:08:44|62893.6
04:08:46|62893.6
04:08:46|62893.6
04:08:47|62893.6
04:08:49|62893.6
04:08:50|62896.
04:08:51|62895.99
04:08:52|62895.99
04:08:52|62895.99
04:08:54|62895.99
04:08:54|62895.99
04:08:56|62892.18
04:08:57|62892.17
04:08:58|62892.18
04:08:59|62892.18
04:09:01|62903.49
04:09:02|62905.99
04:09:03|62918.
04:09:04|62921.99
04:09:04|62921.99
04:09:05|62921.99
04:09:06|62921.99
04:09:07|62921.99
04:09:09|62917.53
04:09:10|62917.53
04:09:11|62909.07
04:09:12|62909.07
04:09:13|62909.07
04:09:13|62909.07
04:09:14|62909.07
04:09:16|62909.07
04:09:17|62909.07
04:09:18|62909.07
04:09:19|62909.08
04:09:20|62909.08
04:09:20|62909.08
04:09:22|62909.08
04:09:23|62909.08
04:09:24|62909.07
04:09:25|62909.03
04:09:26|62909.03
04:09:27|62909.03
04:09:28|62909.03
04:09:29|62909.03
04:09:30|62909.03
04:09:31|62909.08
04:09:32|62909.08
04:09:33|62909.08
04:09:35|62909.08
04:09:35|62909.08
04:09:37|62909.08
04:09:38|62909.08
04:09:39|62912.01
04:09:40|62912.02
04:09:41|62912.02
04:09:42|62912.02
04:09:43|62912.02
04:09:44|62912.02
04:09:46|62910.
04:09:46|62910.01
04:09:48|62910.01
04:09:48|62910.01
04:09:50|62910.
04:09:50|62910.
04:09:51|62909.8
04:09:53|62909.81
04:09:53|62909.81
04:09:54|62909.81
04:09:56|62909.81
04:09:57|62909.81
04:09:58|62909.81
04:09:59|62909.81
04:10:00|62909.8
04:10:01|62909.8
04:10:02|62911.99
04:10:03|62911.99
04:10:04|62911.99
04:10:05|62911.99
04:10:06|62911.99
04:10:07|62912.
04:10:08|62911.99
04:10:09|62911.99
04:10:10|62911.99
04:10:12|62911.99
04:10:13|62911.99
04:10:14|62911.99
04:10:15|62911.99
04:10:15|62912.
04:10:17|62911.99
04:10:18|62911.99
04:10:18|62911.99
04:10:20|62911.99
04:10:21|62911.99
04:10:22|62912.
04:10:23|62911.99
04:10:24|62911.99
04:10:24|62911.99
04:10:26|62911.99
04:10:27|62911.99
04:10:27|62911.99
04:10:29|62911.99
04:10:30|62912.
04:10:31|62912.
04:10:32|62912.
04:10:33|62912.
04:10:34|62912.
04:10:35|62912.
04:10:36|62912.
04:10:37|62911.99
04:10:38|62912.
04:10:40|62912.
04:10:42|62912.
04:10:42|62912.
04:10:44|62911.99
04:10:45|62911.99
04:10:46|62912.
04:10:48|62912.
04:10:48|62912.
04:10:49|62912.
04:10:50|62912.
04:10:52|62912.
04:10:52|62911.99
04:10:53|62911.99
04:10:55|62912.
04:10:56|62912.
04:10:56|62912.
04:10:58|62912.
04:10:59|62911.99
04:11:00|62911.99
04:11:01|62911.99
04:11:03|62912.
04:11:04|62912.
04:11:04|62912.
04:11:06|62912.
04:11:07|62912.
04:11:08|62906.
04:11:09|62906.
04:11:10|62906.01
04:11:11|62906.01
04:11:12|62906.01
04:11:13|62906.01
04:11:14|62906.01
04:11:16|62906.01
04:11:16|62894.
04:11:18|62893.33
04:11:18|62893.33
04:11:21|62893.33
04:11:22|62893.33
04:11:23|62893.33
04:11:24|62893.99
04:11:25|62893.99
04:11:26|62893.99
04:11:27|62893.99
04:11:29|62893.99
04:11:29|62894.
04:11:30|62894.
04:11:31|62894.
04:11:32|62894.
04:11:33|62894.
04:11:35|62894.
04:11:36|62894.
04:11:37|62894.
04:11:38|62894.
04:11:40|62894.
04:11:41|62894.
04:11:42|62894.
04:11:43|62894.
04:11:44|62894.
04:11:45|62894.
04:11:46|62894.
04:11:47|62894.
04:11:48|62894.
04:11:50|62894.
04:11:50|62894.
04:11:51|62894.
04:11:53|62894.
04:11:54|62893.99
04:11:54|62893.99
04:11:55|62893.99
04:11:56|62893.99
04:11:57|62893.99
04:11:58|62893.99
04:11:59|62893.99
04:12:00|62894.
04:12:01|62893.99
04:12:03|62893.99
04:12:04|62893.99
04:12:05|62893.99
04:12:06|62893.99
04:12:07|62893.99
04:12:08|62893.99
04:12:09|62894.
04:12:10|62900.
04:12:12|62936.
04:12:12|62936.
04:12:14|62936.
04:12:14|62936.
04:12:15|62936.
04:12:16|62915.99
04:12:17|62916.
04:12:18|62916.
04:12:19|62916.
04:12:20|62916.
04:12:21|62916.
04:12:22|62916.
04:12:23|62916.
04:12:25|62914.
04:12:26|62904.
04:12:27|62904.
04:12:28|62904.
04:12:29|62904.
04:12:30|62904.
04:12:31|62904.
04:12:32|62904.
04:12:33|62903.99
04:12:34|62904.
04:12:35|62904.
04:12:37|62904.
04:12:38|62904.08
04:12:39|62904.08
04:12:40|62904.09
04:12:41|62904.09
04:12:42|62914.
04:12:44|62914.
04:12:44|62914.
04:12:45|62914.
04:12:46|62920.
04:12:48|62918.
04:12:49|62918.01
04:12:50|62918.01
04:12:51|62918.01
04:12:52|62918.01
04:12:53|62918.01
04:12:54|62918.
04:12:55|62918.
04:12:57|62918.
04:12:57|62920.11
04:12:59|62920.11
04:12:59|62920.11
04:13:00|62920.11
04:13:01|62920.11
04:13:02|62920.1
04:13:03|62920.1
04:13:04|62920.1
04:13:06|62920.1
04:13:06|62920.11
04:13:08|62920.11
04:13:08|62920.1
04:13:10|62920.1
04:13:11|62916.01
04:13:12|62906.
04:13:12|62906.
04:13:14|62906.
04:13:15|62902.66
04:13:16|62902.66
04:13:17|62902.66
04:13:18|62902.66
04:13:19|62902.66
04:13:20|62902.
04:13:21|62902.
04:13:23|62902.
04:13:23|62903.3
04:13:24|62908.
04:13:25|62908.
04:13:27|62908.
04:13:28|62908.
04:13:29|62908.
04:13:29|62907.99
04:13:30|62907.99
04:13:32|62904.01
04:13:32|62904.01
04:13:34|62904.01
04:13:35|62904.01
04:13:36|62904.01
04:13:36|62904.
04:13:38|62904.
04:13:39|62904.
04:13:39|62904.
04:13:41|62904.01
04:13:42|62904.01
04:13:42|62894.32
04:13:44|62894.32
04:13:45|62894.32
04:13:46|62894.32
04:13:48|62894.32
04:13:48|62894.33
04:13:49|62894.33
04:13:50|62894.33
04:13:51|62894.33
04:13:52|62894.33
04:13:54|62894.33
04:13:54|62894.32
04:13:55|62894.32
04:13:56|62894.33
04:13:57|62894.33
04:13:58|62894.32
04:13:59|62894.32
04:14:01|62894.32
04:14:02|62894.32
04:14:03|62894.32
04:14:05|62894.33
04:14:05|62894.33
04:14:07|62894.33
04:14:07|62894.33
04:14:08|62894.33
04:14:09|62894.33
04:14:10|62894.32
04:14:11|62894.33
04:14:12|62894.33
04:14:13|62894.33
04:14:14|62894.33
04:14:15|62894.33
04:14:17|62894.33
04:14:17|62894.33
04:14:19|62894.33
04:14:20|62894.33
04:14:21|62894.33
04:14:22|62894.33
04:14:23|62894.33
04:14:24|62894.33
04:14:24|62894.32
04:14:25|62894.33
04:14:27|62894.33
04:14:27|62894.33
04:14:29|62894.33
04:14:29|62894.33
04:14:31|62894.33
04:14:31|62894.33
04:14:32|62895.98
04:14:34|62895.99
04:14:35|62895.99
04:14:35|62895.99
04:14:36|62895.99
04:14:39|62895.99
04:14:40|62895.65
04:14:41|62895.64
04:14:43|62895.64
04:14:44|62885.76
04:14:44|62885.76
04:14:46|62885.76
04:14:47|62885.76
04:14:48|62885.76
04:14:49|62878.
04:14:51|62878.01
04:14:51|62878.01
04:14:52|62878.01
04:14:53|62878.01
04:14:55|62878.01
04:14:56|62878.01
04:14:57|62878.01
04:14:58|62885.99
04:14:59|62886.
04:14:59|62886.
04:15:01|62886.
04:15:02|62886.
04:15:03|62886.
04:15:04|62886.
04:15:05|62886.
04:15:06|62891.19
04:15:07|62891.19
04:15:09|62891.19
04:15:09|62891.19
04:15:10|62898.
04:15:11|62898.
04:15:12|62898.
04:15:14|62899.99
04:15:15|62900.
04:15:15|62900.
04:15:16|62908.
04:15:17|62908.
04:15:19|62908.
04:15:20|62908.
04:15:21|62908.
04:15:22|62916.
04:15:23|62916.
04:15:24|62916.
04:15:25|62916.
04:15:26|62916.
04:15:27|62916.
04:15:28|62916.
04:15:29|62916.
04:15:30|62912.
04:15:31|62912.01
04:15:32|62912.01
04:15:33|62912.01
04:15:34|62912.01
04:15:35|62912.01
04:15:36|62910.
04:15:37|62910.
04:15:39|62910.
04:15:40|62910.
04:15:41|62910.
04:15:42|62910.
04:15:43|62910.
04:15:44|62910.
04:15:45|62904.78
04:15:47|62904.78
04:15:49|62904.78
04:15:50|62904.78
04:15:51|62904.78
04:15:52|62904.78
04:15:53|62907.98
04:15:54|62907.98
04:15:54|62907.99
04:15:55|62907.99
04:15:56|62907.99
04:15:57|62907.99
04:15:59|62907.99
04:16:01|62907.98
04:16:02|62907.98
04:16:03|62907.98
04:16:05|62907.98
04:16:05|62907.99
04:16:06|62907.99
04:16:08|62907.99
04:16:08|62907.99
04:16:10|62907.99
04:16:11|62903.64
04:16:12|62903.64
04:16:13|62903.65
04:16:14|62903.65
04:16:15|62903.65
04:16:16|62903.65
04:16:17|62903.65
04:16:18|62903.65
04:16:19|62903.64
04:16:20|62903.64
04:16:21|62903.65
04:16:23|62903.65
04:16:23|62903.65
04:16:24|62903.65
04:16:25|62903.65
04:16:26|62903.64
04:16:27|62903.64
04:16:29|62903.65
04:16:30|62903.65
04:16:31|62903.64
04:16:31|62903.64
04:16:33|62903.64
04:16:33|62903.64
04:16:34|62903.64
04:16:35|62903.65
04:16:36|62903.65
04:16:38|62903.65
04:16:39|62903.65
04:16:40|62903.65
04:16:42|62903.65
04:16:42|62893.75
04:16:44|62890.
04:16:45|62888.02
04:16:47|62888.02
04:16:48|62888.02
04:16:48|62888.02
04:16:49|62888.02
04:16:52|62893.99
04:16:52|62894.
04:16:54|62894.
04:16:54|62893.99
04:16:55|62893.99
04:16:56|62893.99
04:16:58|62893.99
04:16:59|62893.99
04:17:00|62893.98
04:17:02|62893.99
04:17:02|62893.99
04:17:03|62893.99
04:17:05|62893.99
04:17:06|62893.99
04:17:06|62893.99
04:17:09|62892.01
04:17:10|62892.01
04:17:10|62892.
04:17:11|62892.
04:17:12|62879.4
04:17:14|62879.4
04:17:14|62879.4
04:17:16|62874.
04:17:17|62875.99
04:17:18|62875.99
04:17:19|62875.99
04:17:20|62875.99
04:17:21|62875.99
04:17:22|62875.99
04:17:24|62876.
04:17:25|62876.
04:17:26|62876.
04:17:27|62876.
04:17:28|62876.
04:17:30|62876.
04:17:31|62876.
04:17:31|62876.
04:17:33|62877.99
04:17:34|62877.99
04:17:35|62877.99
04:17:36|62877.99
04:17:37|62877.99
04:17:37|62877.99
04:17:39|62877.99
04:17:41|62877.98
04:17:42|62888.
04:17:43|62888.
04:17:44|62888.
04:17:45|62888.
04:17:46|62888.
04:17:47|62904.
04:17:49|62908.14
04:17:50|62908.14
04:17:51|62908.14
04:17:52|62908.14
04:17:53|62908.14
04:17:54|62908.14
04:17:56|62908.15
04:17:56|62908.14
04:17:58|62908.14
04:17:58|62908.14
04:18:00|62908.14
04:18:01|62908.14
04:18:02|62908.14
04:18:03|62908.14
04:18:03|62908.15
04:18:04|62908.15
04:18:06|62908.15
04:18:08|62908.15
04:18:09|62908.15
04:18:10|62908.15
04:18:11|62908.15
04:18:11|62908.15
04:18:12|62908.14
04:18:13|62908.14
04:18:15|62908.14
04:18:16|62908.14
04:18:17|62908.14
04:18:17|62908.14
04:18:19|62908.14
04:18:20|62908.15
04:18:21|62908.15
04:18:22|62908.15
04:18:23|62908.15
04:18:24|62908.15
04:18:26|62908.15
04:18:26|62908.15
04:18:27|62908.15
04:18:28|62908.15
04:18:29|62908.14
04:18:31|62908.14
04:18:31|62908.14
04:18:32|62908.14
04:18:33|62908.14
04:18:35|62908.14
04:18:35|62908.15
04:18:37|62908.15
04:18:38|62908.14
04:18:38|62908.14
04:18:40|62908.14
04:18:41|62908.14
04:18:43|62908.14
04:18:43|62908.14
04:18:44|62908.15
04:18:46|62908.14
04:18:47|62908.14
04:18:48|62908.15
04:18:48|62908.15
04:18:50|62908.15
04:18:50|62908.15
04:18:52|62908.15
04:18:53|62908.15
04:18:54|62908.15
04:18:55|62908.14
04:18:55|62908.15
04:18:57|62908.15
04:18:58|62908.15
04:18:59|62908.15
04:18:59|62908.15
04:19:00|62922.4
04:19:02|62922.4
04:19:03|62922.4
04:19:04|62922.4
04:19:05|62928.
04:19:06|62928.01
04:19:07|62928.01
04:19:08|62928.01
04:19:09|62928.01
04:19:10|62928.01
04:19:12|62928.01
04:19:12|62928.01
04:19:13|62928.01
04:19:14|62928.01
04:19:15|62928.01
04:19:16|62928.01
04:19:17|62928.01
04:19:18|62928.01
04:19:19|62928.01
04:19:20|62928.01
04:19:21|62924.01
04:19:22|62924.01
04:19:23|62924.01
04:19:24|62924.01
04:19:26|62924.01
04:19:27|62924.01
04:19:28|62924.01
04:19:29|62924.01
04:19:30|62918.8
04:19:30|62918.8
04:19:32|62918.8
04:19:33|62918.8
04:19:34|62918.8
04:19:35|62918.8
04:19:36|62918.8
04:19:37|62915.14
04:19:38|62928.
04:19:39|62933.97
04:19:40|62933.97
04:19:41|62933.97
04:19:42|62933.97
04:19:43|62933.97
04:19:44|62933.97
04:19:46|62937.99
04:19:47|62938.16
04:19:48|62942.73
04:19:49|62942.73
04:19:50|62942.73
04:19:51|62942.73
04:19:52|62942.73
04:19:53|62942.73
04:19:55|62942.73
04:19:57|62944.95
04:19:58|62944.95
04:19:58|62944.95
04:19:59|62944.95
04:20:00|62944.95
04:20:01|62944.95
04:20:03|62944.95
04:20:04|62944.95
04:20:04|62938.
04:20:06|62938.
04:20:07|62938.
04:20:08|62937.84
04:20:09|62937.84
04:20:10|62937.84
04:20:12|62926.
04:20:12|62926.
04:20:13|62921.9
04:20:14|62921.9
04:20:16|62921.9
04:20:16|62921.09
04:20:17|62921.09
04:20:18|62921.09
04:20:20|62922.
04:20:21|62922.
04:20:22|62922.
04:20:23|62922.
04:20:24|62922.
04:20:25|62922.
04:20:27|62921.99
04:20:27|62921.99
04:20:28|62921.99
04:20:29|62921.99
04:20:30|62921.09
04:20:32|62921.09
04:20:32|62921.09
04:20:33|62921.09
04:20:35|62921.09
04:20:35|62921.08
04:20:36|62914.61
04:20:37|62914.61
04:20:38|62914.61
04:20:39|62914.61
04:20:40|62914.61
04:20:42|62910.01
04:20:43|62910.01
04:20:45|62910.01
04:20:46|62913.99
04:20:48|62913.99
04:20:49|62913.99
04:20:50|62914.
04:20:51|62914.
04:20:52|62914.
04:20:53|62914.
04:20:53|62914.
04:20:55|62919.99
04:20:56|62919.99
04:20:57|62919.99
04:20:58|62933.91
04:20:59|62933.91
04:21:01|62933.91
04:21:01|62933.91
04:21:03|62933.91
04:21:03|62933.91
04:21:05|62933.99
04:21:05|62933.99
04:21:07|62933.99
04:21:08|62934.
04:21:09|62934.
04:21:09|62933.99
04:21:11|62933.99
04:21:12|62933.99
04:21:13|62930.01
04:21:14|62927.68
04:21:15|62927.68
04:21:16|62927.68
04:21:17|62920.01
04:21:18|62920.01
04:21:19|62920.
04:21:20|62920.
04:21:22|62920.
04:21:22|62918.
04:21:23|62918.
04:21:25|62918.
04:21:25|62918.
04:21:26|62918.
04:21:27|62942.1
04:21:28|62944.
04:21:29|62944.
04:21:31|62944.
04:21:31|62944.
04:21:32|62944.
04:21:34|62944.
04:21:35|62944.
04:21:36|62944.
04:21:37|62967.31
04:21:38|62978.54
04:21:39|62982.
04:21:40|62980.01
04:21:42|62980.01
04:21:42|62980.01
04:21:43|62980.01
04:21:45|62988.13
04:21:47|62988.13
04:21:48|62988.13
04:21:49|62982.
04:21:50|62999.
04:21:51|62999.
04:21:53|62998.99
04:21:53|62998.99
04:21:54|62998.99
04:21:55|62999.
04:21:57|62999.
04:21:58|62998.99
04:21:58|63016.
04:21:59|63016.
04:22:00|63016.
04:22:01|63016.
04:22:03|63006.35
04:22:04|63002.01
04:22:05|63000.
04:22:06|62996.
04:22:07|62996.
04:22:08|62986.01
04:22:10|62970.06
04:22:10|62970.
04:22:12|62970.
04:22:12|62970.
04:22:13|62968.02
04:22:14|62968.02
04:22:15|62968.02
04:22:16|62968.02
04:22:17|62977.99
04:22:18|62974.
04:22:20|62966.
04:22:21|62966.
04:22:22|62966.
04:22:23|62966.
04:22:24|62966.
04:22:25|62966.
04:22:25|62964.01
04:22:27|62964.01
04:22:28|62950.55
04:22:29|62950.55
04:22:30|62951.99
04:22:31|62951.99
04:22:32|62960.52
04:22:33|62960.52
04:22:35|62960.52
04:22:35|62960.52
04:22:36|62960.52
04:22:37|62960.52
04:22:38|62960.52
04:22:39|62960.51
04:22:40|62954.01
04:22:41|62954.01
04:22:42|62954.01
04:22:43|62948.01
04:22:44|62948.01
04:22:46|62948.01
04:22:48|62948.01
04:22:49|62945.01
04:22:50|62945.
04:22:51|62945.
04:22:53|62945.
04:22:53|62938.01
04:22:54|62938.01
04:22:55|62938.01
04:22:58|62938.
04:22:58|62938.
04:23:00|62938.
04:23:01|62938.
04:23:02|62938.
04:23:03|62938.01
04:23:04|62938.01
04:23:05|62938.01
04:23:06|62938.01
04:23:08|62938.01
04:23:09|62938.
04:23:09|62938.
04:23:11|62938.
04:23:11|62932.75
04:23:13|62930.04
04:23:14|62930.04
04:23:15|62930.02
04:23:15|62930.02
04:23:17|62930.02
04:23:17|62930.02
04:23:19|62930.02
04:23:20|62930.02
04:23:21|62930.02
04:23:22|62930.03
04:23:23|62930.03
04:23:24|62930.03
04:23:26|62930.03
04:23:26|62930.02
04:23:28|62930.03
04:23:29|62930.03
04:23:30|62920.
04:23:31|62921.61
04:23:32|62920.61
04:23:33|62920.61
04:23:34|62916.01
04:23:35|62916.01
04:23:36|62915.47
04:23:37|62915.47
04:23:38|62909.87
04:23:39|62909.87
04:23:40|62909.87
04:23:41|62909.87
04:23:42|62908.01
04:23:43|62908.01
04:23:45|62908.01
04:23:45|62908.01
04:23:47|62908.01
04:23:48|62908.
04:23:49|62908.
04:23:51|62908.
04:23:51|62908.01
04:23:52|62908.01
04:23:54|62908.01
04:23:54|62908.01
04:23:56|62908.01
04:23:57|62908.01
04:23:57|62911.99
04:23:58|62911.99
04:24:00|62912.
04:24:01|62912.
04:24:01|62901.1
04:24:02|62901.1
04:24:04|62901.1
04:24:05|62901.1
04:24:06|62901.1
04:24:07|62898.13
04:24:08|62898.14
04:24:09|62898.14
04:24:11|62898.14
04:24:12|62898.13
04:24:12|62887.03
04:24:14|62887.03
04:24:15|62887.02
04:24:16|62887.02
04:24:16|62887.02
04:24:18|62887.02
04:24:19|62887.02
04:24:20|62887.02
04:24:20|62885.3
04:24:22|62878.01
04:24:22|62878.01
04:24:24|62878.
04:24:25|62878.
04:24:26|62878.
04:24:26|62878.
04:24:28|62880.
04:24:29|62885.99
04:24:30|62886.
04:24:31|62890.
04:24:32|62890.
04:24:33|62891.99
04:24:34|62891.99
04:24:36|62891.99
04:24:36|62892.
04:24:37|62892.
04:24:39|62892.
04:24:40|62891.99
04:24:41|62891.99
04:24:42|62891.99
04:24:43|62892.
04:24:45|62892.
04:24:45|62892.
04:24:46|62892.
04:24:47|62892.
04:24:48|62891.99
04:24:49|62891.99
04:24:51|62887.64
04:24:52|62918.02
04:24:53|62918.02
04:24:54|62918.02
04:24:54|62918.02
04:24:56|62918.02
04:24:56|62910.6
04:24:58|62910.6
04:24:59|62910.6
04:25:00|62910.6
04:25:00|62910.61
04:25:02|62910.61
04:25:04|62910.59
04:25:04|62910.59
04:25:05|62910.59
04:25:06|62910.59
04:25:07|62910.59
04:25:08|62910.59
04:25:09|62910.59
04:25:10|62910.59
04:25:12|62910.59
04:25:13|62910.59
04:25:14|62910.59
04:25:16|62910.59
04:25:17|62910.59
04:25:17|62910.59
04:25:19|62910.59
04:25:20|62910.59
04:25:21|62910.59
04:25:22|62910.59
04:25:23|62910.59
04:25:24|62910.59
04:25:25|62908.01
04:25:25|62908.01
04:25:27|62908.
04:25:28|62905.04
04:25:29|62905.04
04:25:30|62885.95
04:25:31|62885.95
04:25:32|62884.14
04:25:33|62884.14
04:25:34|62884.15
04:25:35|62884.
04:25:36|62884.01
04:25:37|62884.
04:25:38|62884.01
04:25:39|62884.01
04:25:41|62887.99
04:25:41|62888.
04:25:42|62888.
04:25:43|62895.99
04:25:44|62896.
04:25:45|62896.
04:25:46|62896.
04:25:47|62895.99
04:25:48|62895.99
04:25:49|62895.99
04:25:51|62895.99
04:25:51|62895.99
04:25:52|62866.
04:25:54|62827.99
04:25:55|62840.
04:25:57|62843.99
04:25:57|62844.
04:25:58|62843.99
04:26:00|62843.99
04:26:00|62848.
04:26:02|62847.99
04:26:03|62848.
04:26:04|62851.98
04:26:06|62856.
04:26:06|62854.28
04:26:08|62858.
04:26:09|62858.
04:26:10|62857.99
04:26:11|62856.01
04:26:12|62856.01
04:26:13|62857.39
04:26:14|62854.
04:26:15|62815.67
04:26:16|62816.
04:26:17|62819.98
04:26:18|62819.98
04:26:19|62819.99
04:26:20|62819.92
04:26:22|62819.92
04:26:23|62825.99
04:26:24|62825.99
04:26:24|62825.99
04:26:25|62824.
04:26:27|62824.
04:26:27|62824.
04:26:28|62824.79
04:26:29|62824.14
04:26:30|62824.13
04:26:31|62831.7
04:26:33|62831.7
04:26:34|62839.99
04:26:35|62840.
04:26:36|62840.
04:26:38|62844.62
04:26:38|62847.99
04:26:40|62850.
04:26:41|62850.
04:26:42|62849.99
04:26:43|62850.
04:26:44|62849.99
04:26:45|62850.
04:26:46|62850.
04:26:47|62851.99
04:26:48|62851.99
04:26:49|62851.99
04:26:51|62852.
04:26:52|62852.
04:26:53|62851.99
04:26:53|62851.99
04:26:55|62837.03
04:26:55|62842.
04:26:57|62841.99
04:26:58|62842.
04:26:59|62845.99
04:27:01|62845.99
04:27:01|62844.
04:27:02|62844.01
04:27:04|62845.86
04:27:04|62842.
04:27:05|62842.01
04:27:07|62828.76
04:27:07|62825.99
04:27:09|62825.99
04:27:09|62825.99
04:27:11|62826.
04:27:12|62826.
04:27:13|62825.99
04:27:14|62826.
04:27:15|62826.
04:27:17|62827.99
04:27:17|62827.99
04:27:19|62828.
04:27:20|62828.
04:27:21|62827.99
04:27:22|62828.
04:27:23|62827.99
04:27:24|62828.
04:27:25|62828.
04:27:26|62827.99
04:27:27|62824.01
04:27:28|62822.
04:27:29|62822.74
04:27:30|62797.96
04:27:31|62799.99
04:27:32|62799.99
04:27:33|62798.
04:27:35|62797.99
04:27:35|62802.
04:27:37|62802.
04:27:37|62801.99
04:27:38|62802.
04:27:39|62802.
04:27:40|62801.99
04:27:42|62802.08
04:27:43|62803.99
04:27:43|62803.99
04:27:44|62804.
04:27:45|62800.01
04:27:47|62800.01
04:27:47|62800.
04:27:48|62800.
04:27:50|62801.96
04:27:51|62802.
04:27:52|62802.
04:27:53|62801.99
04:27:55|62801.99
04:27:56|62802.
04:27:57|62801.99
04:27:59|62805.99
04:28:01|62805.98
04:28:02|62805.98
04:28:04|62805.98
04:28:05|62805.98
04:28:05|62805.98
04:28:07|62805.98
04:28:07|62804.
04:28:09|62804.01
04:28:09|62804.
04:28:11|62804.
04:28:11|62804.01
04:28:13|62804.
04:28:14|62804.01
04:28:15|62804.
04:28:16|62804.
04:28:17|62804.01
04:28:19|62804.01
04:28:20|62804.
04:28:20|62804.
04:28:22|62804.
04:28:22|62804.
04:28:23|62804.
04:28:25|62804.
04:28:25|62804.01
04:28:26|62804.01
04:28:28|62804.
04:28:29|62804.
04:28:29|62804.
04:28:30|62804.01
04:28:31|62804.01
04:28:32|62804.
04:28:34|62804.
04:28:34|62804.01
04:28:36|62804.
04:28:36|62804.01
04:28:37|62804.01
04:28:39|62804.
04:28:39|62804.
04:28:41|62804.
04:28:42|62804.01
04:28:43|62804.01
04:28:44|62804.
04:28:45|62800.77
04:28:46|62800.77
04:28:47|62800.77
04:28:48|62800.77
04:28:49|62800.76
04:28:50|62800.76
04:28:51|62800.76
04:28:53|62798.02
04:28:53|62798.02
04:28:55|62798.02
04:28:56|62798.01
04:28:57|62798.02
04:28:58|62798.02
04:29:00|62798.02
04:29:00|62798.01
04:29:03|62798.02
04:29:03|62798.02
04:29:05|62791.9
04:29:06|62791.9
04:29:07|62791.9
04:29:08|62786.
04:29:10|62783.04
04:29:10|62783.03
04:29:11|62783.03
04:29:12|62783.37
04:29:14|62783.36
04:29:14|62783.37
04:29:15|62783.37
04:29:16|62783.98
04:29:17|62783.37
04:29:19|62783.36
04:29:19|62783.36
04:29:20|62783.37
04:29:21|62783.37
04:29:23|62783.36
04:29:24|62783.37
04:29:25|62783.36
04:29:26|62783.37
04:29:27|62783.37
04:29:28|62783.36
04:29:29|62783.37
04:29:29|62783.37
04:29:31|62783.37
04:29:32|62783.37
04:29:33|62783.36
04:29:34|62783.36
04:29:35|62783.37
04:29:36|62783.36
04:29:37|62783.37
04:29:38|62783.37
04:29:39|62783.98
04:29:40|62783.99
04:29:41|62783.98
04:29:42|62783.98
04:29:43|62783.99
04:29:44|62784.11
04:29:45|62790.
04:29:46|62789.99
04:29:48|62789.99
04:29:48|62790.
04:29:49|62789.99
04:29:51|62789.99
04:29:51|62790.
04:29:52|62789.99
04:29:54|62790.
04:29:55|62790.
04:29:56|62790.
04:29:58|62790.
04:29:58|62789.99
04:29:59|62790.
04:30:01|62789.99
04:30:02|62789.99
04:30:03|62786.01
04:30:04|62779.02
04:30:06|62779.02
04:30:07|62779.02
04:30:07|62779.01
04:30:08|62779.01
04:30:09|62779.02
04:30:12|62760.
04:30:12|62756.01
04:30:13|62754.72
04:30:15|62754.72
04:30:15|62756.
04:30:17|62762.
04:30:18|62768.
04:30:18|62768.
04:30:19|62775.98
04:30:20|62775.99
04:30:22|62775.99
04:30:23|62780.
04:30:24|62782.
04:30:25|62785.98
04:30:26|62785.99
04:30:27|62785.99
04:30:28|62784.
04:30:29|62783.55
04:30:31|62783.55
04:30:31|62768.
04:30:32|62764.01
04:30:33|62764.
04:30:34|62764.
04:30:35|62764.01
04:30:36|62765.99
04:30:37|62766.
04:30:38|62766.
04:30:39|62765.99
04:30:40|62766.
04:30:41|62767.99
04:30:42|62767.99
04:30:44|62768.
04:30:44|62768.
04:30:46|62767.99
04:30:47|62768.
04:30:47|62768.
04:30:48|62768.
04:30:50|62767.99
04:30:50|62768.
04:30:52|62768.
04:30:54|62768.
04:30:55|62768.
04:30:56|62767.99
04:30:58|62768.
04:31:00|62767.99
04:31:01|62767.99
04:31:01|62768.
04:31:03|62768.
04:31:05|62768.
04:31:05|62767.99
04:31:07|62767.99
04:31:08|62768.
04:31:09|62758.
04:31:10|62757.5
04:31:11|62757.5
04:31:12|62750.
04:31:14|62749.77
04:31:14|62749.77
04:31:15|62749.34
04:31:17|62748.
04:31:17|62747.99
04:31:18|62747.99
04:31:20|62756.
04:31:21|62762.
04:31:22|62762.
04:31:23|62761.99
04:31:24|62762.
04:31:25|62762.
04:31:26|62764.
04:31:27|62766.
04:31:28|62776.
04:31:29|62776.01
04:31:30|62776.
04:31:31|62776.
04:31:32|62778.
04:31:33|62777.99
04:31:34|62778.
04:31:35|62778.
04:31:37|62777.99
04:31:37|62778.
04:31:38|62777.99
04:31:39|62777.99
04:31:40|62778.
04:31:42|62777.99
04:31:42|62778.
04:31:43|62778.
04:31:44|62777.99
04:31:45|62778.
04:31:46|62777.99
04:31:48|62777.99
04:31:48|62778.
04:31:49|62778.35
04:31:51|62782.
04:31:51|62782.
04:31:52|62781.99
04:31:53|62782.
04:31:56|62781.99
04:31:57|62782.
04:31:58|62781.99
04:31:59|62781.99
04:32:00|62781.99
04:32:01|62781.99
04:32:02|62781.99
04:32:04|62782.
04:32:05|62773.03
04:32:06|62773.03
04:32:07|62773.03
04:32:08|62773.03
04:32:09|62773.03
04:32:10|62773.03
04:32:11|62760.26
04:32:12|62760.26
04:32:13|62760.26
04:32:15|62762.
04:32:16|62761.99
04:32:16|62762.
04:32:17|62756.01
04:32:19|62756.
04:32:19|62758.
04:32:21|62758.
04:32:22|62763.25
04:32:23|62764.
04:32:24|62763.99
04:32:25|62763.99
04:32:26|62763.99
04:32:27|62763.99
04:32:28|62764.
04:32:29|62764.
04:32:31|62765.99
04:32:31|62766.
04:32:32|62766.
04:32:33|62765.99
04:32:35|62765.99
04:32:36|62766.
04:32:37|62766.
04:32:38|62766.
04:32:39|62766.
04:32:39|62766.
04:32:41|62766.
04:32:42|62766.
04:32:43|62765.99
04:32:44|62765.99
04:32:45|62765.99
04:32:46|62765.99
04:32:47|62766.
04:32:48|62766.
04:32:49|62765.59
04:32:50|62765.6
04:32:52|62765.6
04:32:52|62765.59
04:32:54|62765.6
04:32:55|62765.59
04:32:57|62765.6
04:32:59|62765.6
04:33:00|62764.24
04:33:01|62758.
04:33:02|62750.12
04:33:03|62750.12
04:33:05|62750.12
04:33:05|62751.99
04:33:07|62751.99
04:33:08|62752.
04:33:09|62752.32
04:33:10|62752.33
04:33:12|62752.33
04:33:12|62746.53
04:33:14|62746.54
04:33:14|62746.53
04:33:16|62746.53
04:33:17|62746.54
04:33:18|62742.51
04:33:19|62742.51
04:33:20|62734.01
04:33:21|62734.01
04:33:22|62734.01
04:33:23|62734.01
04:33:24|62734.01
04:33:25|62734.
04:33:27|62734.
04:33:28|62736.
04:33:28|62735.99
04:33:30|62736.
04:33:31|62736.
04:33:32|62735.99
04:33:33|62736.06
04:33:34|62736.06
04:33:35|62736.
04:33:36|62736.01
04:33:38|62736.
04:33:39|62734.14
04:33:40|62734.15
04:33:40|62734.15
04:33:41|62732.01
04:33:43|62732.02
04:33:43|62732.02
04:33:44|62733.99
04:33:45|62734.
04:33:46|62734.
04:33:47|62733.99
04:33:48|62734.
04:33:49|62734.
04:33:51|62734.
04:33:52|62733.99
04:33:52|62734.06
04:33:54|62740.
04:33:56|62740.
04:33:57|62741.63
04:33:58|62741.63
04:33:59|62741.62
04:34:00|62741.63
04:34:01|62741.63
04:34:03|62749.99
04:34:05|62751.81
04:34:06|62751.81
04:34:06|62751.81
04:34:07|62751.81
04:34:08|62751.81
04:34:10|62735.96
04:34:10|62730.01
04:34:12|62730.01
04:34:13|62730.
04:34:14|62730.01
04:34:14|62729.35
04:34:16|62726.
04:34:16|62716.98
04:34:18|62716.98
04:34:19|62716.98
04:34:20|62716.99
04:34:22|62716.99
04:34:22|62716.99
04:34:23|62716.99
04:34:24|62718.
04:34:25|62718.
04:34:27|62716.98
04:34:28|62716.98
04:34:29|62717.1
04:34:30|62716.98
04:34:31|62716.97
04:34:31|62716.97
04:34:32|62716.98
04:34:34|62718.01
04:34:35|62719.99
04:34:36|62720.
04:34:37|62720.
04:34:38|62720.
04:34:39|62720.
04:34:40|62720.
04:34:41|62720.
04:34:41|62719.99
04:34:43|62720.
04:34:44|62720.
04:34:45|62719.99
04:34:46|62720.
04:34:46|62720.
04:34:47|62715.34
04:34:49|62712.01
04:34:50|62712.01
04:34:51|62712.01
04:34:52|62712.01
04:34:53|62712.01
04:34:54|62712.01
04:34:55|62712.
04:34:56|62712.01
04:34:57|62701.03
04:34:58|62689.99
04:34:59|62690.
04:35:00|62684.
04:35:01|62692.01
04:35:03|62692.
04:35:04|62692.
04:35:06|62692.
04:35:07|62704.01
04:35:07|62706.5
04:35:08|62706.51
04:35:09|62713.17
04:35:10|62713.17
04:35:11|62716.
04:35:12|62716.
04:35:13|62722.01
04:35:14|62722.
04:35:15|62722.
04:35:17|62721.04
04:35:17|62695.08
04:35:19|62695.08
04:35:19|62694.01
04:35:20|62670.
04:35:21|62678.
04:35:23|62678.
04:35:24|62678.
04:35:25|62688.
04:35:26|62688.
04:35:28|62683.34
04:35:29|62674.01
04:35:30|62674.01
04:35:31|62654.17
04:35:32|62654.17
04:35:33|62650.01
04:35:34|62650.01
04:35:36|62650.01
04:35:36|62656.
04:35:37|62656.
04:35:38|62638.89
04:35:40|62638.9
04:35:40|62637.61
04:35:41|62637.61
04:35:42|62640.
04:35:43|62636.94
04:35:44|62624.5
04:35:46|62606.
04:35:47|62614.
04:35:47|62630.65
04:35:48|62620.
04:35:49|62618.
04:35:51|62585.99
04:35:52|62584.
04:35:53|62590.
04:35:54|62590.
04:35:54|62573.99
04:35:56|62574.
04:35:56|62578.
04:35:57|62590.
04:35:59|62594.
04:36:01|62598.
04:36:02|62606.
04:36:03|62614.
04:36:03|62614.
04:36:05|62632.6
04:36:07|62632.01
04:36:08|62637.99
04:36:08|62637.45
04:36:10|62637.45
04:36:11|62637.44
04:36:13|62637.45
04:36:13|62637.44
04:36:15|62633.61
04:36:15|62630.
04:36:17|62631.99
04:36:18|62631.99
04:36:18|62620.01
04:36:19|62621.99
04:36:20|62621.99
04:36:21|62626.
04:36:22|62625.99
04:36:23|62625.99
04:36:24|62608.
04:36:25|62607.99
04:36:26|62620.
04:36:27|62620.
04:36:28|62620.
04:36:30|62622.01
04:36:31|62622.01
04:36:32|62621.59
04:36:32|62622.
04:36:34|62622.
04:36:35|62622.
04:36:36|62624.
04:36:37|62624.
04:36:38|62624.
04:36:40|62625.99
04:36:41|62626.
04:36:42|62625.99
04:36:43|62626.
04:36:43|62626.
04:36:44|62632.07
04:36:46|62634.
04:36:46|62633.99
04:36:48|62633.99
04:36:48|62635.99
04:36:50|62636.
04:36:51|62636.
04:36:52|62644.01
04:36:54|62644.01
04:36:54|62644.01
04:36:55|62645.99
04:36:56|62660.03
04:36:57|62660.03
04:36:58|62660.03
04:37:00|62669.99
04:37:01|62656.
04:37:03|62656.01
04:37:04|62656.
04:37:06|62656.01
04:37:06|62650.
04:37:07|62638.
04:37:09|62656.
04:37:10|62656.
04:37:11|62656.
04:37:12|62656.
04:37:13|62644.01
04:37:13|62644.01
04:37:15|62644.01
04:37:16|62644.
04:37:17|62626.98
04:37:18|62626.98
04:37:19|62620.02
04:37:20|62620.02
04:37:21|62620.02
04:37:22|62622.
04:37:23|62621.99
04:37:24|62621.99
04:37:25|62622.
04:37:26|62635.85
04:37:27|62635.85
04:37:28|62648.
04:37:30|62646.
04:37:30|62646.
04:37:32|62638.
04:37:32|62636.01
04:37:34|62636.01
04:37:34|62636.01
04:37:36|62643.99
04:37:37|62643.99
04:37:38|62644.
04:37:39|62643.99
04:37:40|62643.99
04:37:41|62648.
04:37:42|62647.99
04:37:43|62647.99
04:37:44|62647.99
04:37:45|62648.
04:37:46|62647.99
04:37:47|62647.99
04:37:48|62648.
04:37:49|62647.99
04:37:51|62647.99
04:37:51|62642.01
04:37:52|62642.03
04:37:53|62642.03
04:37:54|62644.
04:37:55|62643.99
04:37:56|62643.99
04:37:57|62643.99
04:37:58|62643.99
04:37:59|62643.99
04:38:00|62643.99
04:38:02|62645.99
04:38:04|62645.99
04:38:05|62647.99
04:38:06|62629.
04:38:07|62620.
04:38:08|62616.13
04:38:10|62616.12
04:38:10|62610.01
04:38:11|62610.
04:38:12|62610.
04:38:13|62610.
04:38:14|62605.82
04:38:16|62605.82
04:38:18|62605.83
04:38:18|62605.82
04:38:19|62605.82
04:38:20|62605.83
04:38:22|62607.99
04:38:23|62615.16
04:38:24|62626.
04:38:25|62633.99
04:38:26|62626.
04:38:27|62630.
04:38:28|62631.99
04:38:29|62632.
04:38:30|62640.
04:38:31|62639.99
04:38:32|62640.
04:38:34|62640.
04:38:34|62657.8
04:38:35|62657.8
04:38:36|62654.01
04:38:37|62654.02
04:38:38|62654.02
04:38:40|62654.02
04:38:41|62658.01
04:38:41|62658.01
04:38:42|62658.01
04:38:43|62646.
04:38:45|62644.
04:38:47|62642.01
04:38:48|62642.
04:38:48|62636.
04:38:50|62638.
04:38:51|62639.98
04:38:51|62639.98
04:38:53|62639.99
04:38:54|62639.98
04:38:55|62639.98
04:38:56|62639.99
04:38:57|62639.98
04:38:58|62639.98
04:38:59|62639.98
04:39:00|62638.85
04:39:01|62638.85
04:39:02|62638.84
04:39:04|62638.84
04:39:05|62638.84
04:39:06|62644.
04:39:07|62643.99
04:39:09|62643.99
04:39:10|62644.
04:39:10|62643.99
04:39:11|62644.
04:39:13|62644.
04:39:14|62643.99
04:39:15|62643.99
04:39:16|62644.
04:39:17|62643.99
04:39:18|62643.99
04:39:19|62644.
04:39:20|62643.99
04:39:21|62643.99
04:39:22|62644.
04:39:24|62638.
04:39:24|62638.
04:39:26|62638.53
04:39:27|62638.
04:39:27|62638.
04:39:29|62638.
04:39:30|62628.73
04:39:31|62628.73
04:39:31|62628.73
04:39:32|62628.72
04:39:34|62628.72
04:39:35|62628.73
04:39:36|62628.72
04:39:38|62628.72
04:39:39|62614.01
04:39:40|62614.
04:39:40|62614.
04:39:42|62612.94
04:39:42|62612.93
04:39:44|62610.
04:39:44|62606.01
04:39:46|62604.4
04:39:46|62604.4
04:39:47|62604.41
04:39:49|62605.99
04:39:50|62605.98
04:39:50|62605.98
04:39:51|62605.99
04:39:53|62605.98
04:39:54|62605.98
04:39:55|62606.
04:39:57|62608.
04:39:57|62608.
04:39:58|62608.
04:39:59|62607.99
04:40:00|62607.99
04:40:01|62612.
04:40:03|62605.85
04:40:04|62584.08
04:40:05|62584.07
04:40:07|62572.19
04:40:09|62545.99
04:40:11|62545.99
04:40:11|62545.99
04:40:12|62546.
04:40:13|62554.
04:40:14|62556.
04:40:15|62564.
04:40:17|62567.8
04:40:18|62564.01
04:40:18|62560.
04:40:19|62560.
04:40:20|62544.5
04:40:21|62544.49
04:40:23|62546.
04:40:24|62539.87
04:40:25|62538.92
04:40:25|62538.92
04:40:27|62548.
04:40:27|62546.
04:40:29|62546.
04:40:30|62546.
04:40:31|62555.99
04:40:32|62555.99
04:40:33|62555.99
04:40:34|62552.01
04:40:35|62552.
04:40:37|62552.
04:40:37|62554.
04:40:39|62536.43
04:40:39|62514.
04:40:40|62512.
04:40:41|62479.69
04:40:43|62506.
04:40:44|62482.01
04:40:44|62490.
04:40:45|62476.
04:40:46|62478.
04:40:47|62475.99
04:40:48|62475.99
04:40:49|62471.99
04:40:51|62478.
04:40:51|62477.99
04:40:53|62484.
04:40:54|62492.38
04:40:54|62496.
04:40:56|62492.01
04:40:57|62492.01
04:40:58|62502.
04:40:59|62508.
04:41:00|62508.
04:41:01|62502.7
04:41:02|62500.02
04:41:03|62500.
04:41:05|62504.
04:41:06|62504.
04:41:07|62505.2
04:41:08|62503.34
04:41:10|62500.
04:41:11|62500.
04:41:12|62482.
04:41:12|62482.
04:41:14|62482.
04:41:15|62483.62
04:41:16|62474.01
04:41:17|62475.42
04:41:18|62446.
04:41:19|62405.99
04:41:20|62412.1
04:41:21|62423.24
04:41:23|62426.
04:41:23|62418.
04:41:24|62426.01
04:41:25|62424.
04:41:27|62422.
04:41:27|62422.01
04:41:28|62422.01
04:41:30|62414.
04:41:31|62400.01
04:41:32|62400.01
04:41:33|62392.
04:41:33|62393.99
04:41:35|62382.
04:41:36|62372.5
04:41:37|62378.01
04:41:38|62389.99
04:41:39|62392.
04:41:40|62370.
04:41:41|62362.
04:41:42|62352.94
04:41:43|62356.
04:41:45|62366.01
04:41:45|62362.
04:41:47|62366.02
04:41:47|62377.99
04:41:49|62377.99
04:41:49|62390.
04:41:51|62409.45
04:41:52|62408.01
04:41:53|62408.01
04:41:53|62408.01
04:41:54|62426.
04:41:56|62408.01
04:41:57|62412.01
04:41:58|62412.01
04:41:58|62424.
04:42:00|62410.
04:42:01|62410.69
04:42:02|62417.8
04:42:02|62429.99
04:42:04|62429.99
04:42:06|62433.99
04:42:08|62442.07
04:42:08|62452.
04:42:10|62456.
04:42:11|62446.94
04:42:12|62446.94
04:42:13|62446.03
04:42:13|62451.92
04:42:16|62472.
04:42:17|62470.
04:42:18|62460.01
04:42:19|62450.01
04:42:21|62458.
04:42:22|62458.01
04:42:23|62458.01
04:42:23|62458.
04:42:25|62458.01
04:42:27|62458.01
04:42:27|62468.
04:42:29|62468.
04:42:30|62468.
04:42:30|62468.
04:42:31|62477.99
04:42:32|62477.99
04:42:34|62477.99
04:42:35|62477.99
04:42:36|62478.
04:42:37|62478.
04:42:38|62467.76
04:42:39|62467.77
04:42:40|62467.77
04:42:40|62467.77
04:42:42|62496.
04:42:43|62490.
04:42:45|62489.99
04:42:46|62489.99
04:42:46|62501.99
04:42:47|62504.
04:42:48|62504.
04:42:50|62504.01
04:42:51|62504.01
04:42:53|62507.99
04:42:53|62504.
04:42:54|62510.
04:42:55|62510.
04:42:56|62510.
04:42:57|62510.
04:42:59|62509.99
04:42:59|62509.99
04:43:00|62500.02
04:43:02|62500.02
04:43:02|62509.99
04:43:04|62477.52
04:43:04|62477.52
04:43:06|62472.01
04:43:08|62460.72
04:43:09|62460.72
04:43:10|62452.
04:43:11|62453.99
04:43:12|62453.99
04:43:13|62453.99
04:43:14|62450.01
04:43:15|62452.
04:43:16|62465.46
04:43:17|62477.99
04:43:18|62477.99
04:43:20|62477.99
04:43:20|62481.49
04:43:22|62479.99
04:43:24|62480.
04:43:24|62480.
04:43:25|62482.01
04:43:26|62492.
04:43:27|62506.
04:43:28|62506.
04:43:29|62508.
04:43:30|62507.99
04:43:32|62507.99
04:43:33|62507.99
04:43:34|62508.
04:43:34|62508.
04:43:36|62507.99
04:43:36|62512.
04:43:37|62515.99
04:43:38|62515.99
04:43:40|62516.
04:43:40|62526.
04:43:41|62526.
04:43:42|62526.
04:43:44|62536.
04:43:45|62536.
04:43:46|62536.46
04:43:46|62536.
04:43:48|62536.01
04:43:49|62536.01
04:43:50|62536.47
04:43:51|62539.46
04:43:52|62536.01
04:43:53|62536.
04:43:54|62536.
04:43:55|62536.
04:43:56|62536.01
04:43:57|62536.
04:43:58|62527.43
04:43:59|62526.01
04:44:00|62526.
04:44:01|62542.
04:44:02|62542.
04:44:03|62542.
04:44:04|62522.01
04:44:05|62519.89
04:44:06|62519.89
04:44:08|62516.01
04:44:10|62516.
04:44:11|62516.
04:44:12|62516.01
04:44:14|62516.01
04:44:15|62524.01
04:44:17|62524.01
04:44:18|62524.
04:44:19|62534.19
04:44:19|62534.19
04:44:21|62537.99
04:44:22|62538.
04:44:23|62538.
04:44:24|62538.
04:44:25|62538.
04:44:26|62537.99
04:44:27|62538.
04:44:28|62538.
04:44:29|62537.99
04:44:31|62537.99
04:44:31|62538.
04:44:32|62539.12
04:44:34|62539.12
04:44:35|62541.99
04:44:35|62542.
04:44:36|62546.
04:44:37|62547.44
04:44:39|62547.44
04:44:39|62547.45
04:44:41|62547.44
04:44:41|62547.44
04:44:43|62536.
04:44:43|62536.
04:44:45|62533.99
04:44:46|62533.99
04:44:47|62540.
04:44:48|62544.
04:44:49|62545.99
04:44:50|62545.99
04:44:51|62543.99
04:44:52|62542.01
04:44:53|62542.01
04:44:54|62542.01
04:44:56|62542.01
04:44:56|62542.01
04:44:57|62544.
04:44:59|62543.99
04:45:00|62543.99
04:45:00|62543.99
04:45:02|62543.99
04:45:02|62552.
04:45:04|62551.79
04:45:05|62551.79
04:45:05|62551.06
04:45:07|62530.3
04:45:07|62530.3
04:45:10|62530.3
04:45:11|62554.94
04:45:12|62562.
04:45:13|62562.
04:45:14|62569.99
04:45:15|62576.
04:45:16|62576.
04:45:18|62576.
04:45:19|62572.
04:45:19|62574.
04:45:20|62574.
04:45:22|62578.
04:45:22|62584.
04:45:23|62584.
04:45:25|62584.1
04:45:26|62590.
04:45:26|62592.
04:45:28|62594.05
04:45:29|62594.05
04:45:29|62598.
04:45:31|62592.
04:45:32|62592.01
04:45:32|62592.01
04:45:33|62592.
04:45:35|62592.
04:45:36|62598.07
04:45:37|62602.
04:45:38|62597.99
04:45:39|62597.99
04:45:40|62597.99
04:45:41|62598.
04:45:42|62598.
04:45:43|62603.78
04:45:44|62608.
04:45:45|62608.
04:45:46|62608.
04:45:47|62602.
04:45:49|62606.
04:45:49|62608.
04:45:50|62611.6
04:45:51|62615.99
04:45:52|62615.99
04:45:53|62616.
04:45:54|62617.98
04:45:55|62617.98
04:45:57|62616.01
04:45:57|62612.01
04:45:59|62612.01
04:45:59|62600.02
04:46:00|62600.04
04:46:01|62600.04
04:46:02|62594.01
04:46:03|62594.01
04:46:04|62590.93
04:46:05|62590.93
04:46:06|62590.93
04:46:07|62602.
04:46:09|62600.58
04:46:10|62607.99
04:46:12|62607.99
04:46:13|62613.69
04:46:14|62613.69
04:46:15|62621.99
04:46:16|62621.99
04:46:18|62616.01
04:46:18|62620.01
04:46:19|62620.01
04:46:21|62620.01
04:46:22|62620.01
04:46:22|62620.
04:46:24|62620.
04:46:24|62621.16
04:46:26|62618.01
04:46:27|62615.15
04:46:28|62608.
04:46:29|62598.
04:46:30|62600.
04:46:31|62600.
04:46:32|62607.99
04:46:34|62607.99
04:46:34|62607.99
04:46:36|62608.
04:46:36|62604.
04:46:37|62604.
04:46:38|62604.
04:46:39|62602.
04:46:41|62602.
04:46:41|62602.
04:46:43|62601.99
04:46:44|62605.99
04:46:45|62607.9
04:46:46|62607.9
04:46:47|62602.
04:46:48|62602.
04:46:49|62604.
04:46:49|62606.
04:46:51|62605.99
04:46:52|62609.99
04:46:53|62609.99
04:46:54|62602.
04:46:55|62598.01
04:46:56|62598.01
04:46:57|62598.01
04:46:59|62599.99
04:47:00|62599.98
04:47:00|62599.98
04:47:01|62599.98
04:47:02|62599.98
04:47:03|62603.99
04:47:04|62604.
04:47:07|62618.
04:47:10|62626.01
04:47:11|62626.01
04:47:12|62626.
04:47:13|62631.99
04:47:14|62631.99
04:47:15|62630.
04:47:16|62618.
04:47:17|62618.01
04:47:19|62610.86
04:47:20|62606.01
04:47:21|62606.01
04:47:22|62608.
04:47:23|62607.99
04:47:25|62607.99
04:47:26|62607.99
04:47:26|62608.
04:47:28|62608.
04:47:29|62608.
04:47:30|62607.99
04:47:31|62604.
04:47:32|62604.
04:47:33|62604.01
04:47:34|62613.99
04:47:35|62608.01
04:47:36|62608.
04:47:37|62608.
04:47:38|62608.01
04:47:39|62600.
04:47:40|62600.01
04:47:41|62600.01
04:47:42|62605.8
04:47:44|62602.01
04:47:45|62602.
04:47:46|62602.
04:47:47|62602.
04:47:47|62589.93
04:47:49|62590.
04:47:50|62592.
04:47:51|62592.
04:47:52|62592.
04:47:53|62573.67
04:47:54|62566.
04:47:55|62566.
04:47:56|62566.
04:47:57|62564.
04:47:58|62564.
04:47:59|62559.99
04:48:01|62559.99
04:48:01|62559.99
04:48:02|62559.99
04:48:04|62575.99
04:48:04|62579.99
04:48:05|62579.99
04:48:07|62587.99
04:48:07|62588.
04:48:09|62588.
04:48:09|62588.
04:48:11|62588.
04:48:12|62587.99
04:48:13|62587.99
04:48:15|62588.15
04:48:16|62588.17
04:48:17|62595.99
04:48:18|62595.99
04:48:20|62605.99
04:48:21|62608.
04:48:22|62608.
04:48:22|62609.99
04:48:24|62609.99
04:48:26|62610.
04:48:27|62610.
04:48:28|62610.
04:48:29|62610.
04:48:29|62609.99
04:48:31|62609.99
04:48:31|62609.99
04:48:33|62610.
04:48:34|62610.
04:48:35|62609.99
04:48:36|62610.
04:48:37|62610.
04:48:38|62621.99
04:48:39|62622.93
04:48:40|62622.93
04:48:41|62622.93
04:48:43|62630.
04:48:43|62636.94
04:48:45|62636.93
04:48:45|62636.93
04:48:47|62636.93
04:48:48|62636.93
04:48:49|62636.94
04:48:50|62636.94
04:48:51|62636.94
04:48:52|62636.94
04:48:53|62636.93
04:48:54|62636.93
04:48:55|62636.93
04:48:56|62636.93
04:48:57|62650.77
04:48:58|62644.
04:48:59|62644.
04:49:01|62644.
04:49:02|62642.88
04:49:02|62640.02
04:49:03|62640.02
04:49:05|62640.02
04:49:05|62641.99
04:49:06|62641.99
04:49:07|62642.23
04:49:08|62623.05
04:49:09|62620.
04:49:11|62626.
04:49:12|62626.
04:49:13|62637.99
04:49:15|62637.99
04:49:15|62634.81
04:49:17|62635.99
04:49:17|62636.
04:49:18|62636.
04:49:19|62636.
04:49:20|62635.75
04:49:22|62635.75
04:49:23|62635.75
04:49:24|62634.01
04:49:25|62634.01
04:49:27|62634.01
04:49:28|62636.
04:49:29|62636.
04:49:30|62636.
04:49:31|62636.
04:49:32|62635.99
04:49:33|62635.99
04:49:34|62636.
04:49:36|62636.
04:49:37|62635.99
04:49:37|62636.
04:49:39|62636.
04:49:40|62635.99
04:49:41|62632.
04:49:42|62632.
04:49:43|62632.
04:49:44|62632.
04:49:44|62642.
04:49:46|62641.01
04:49:46|62641.01
04:49:48|62641.01
04:49:48|62641.
04:49:50|62641.
04:49:50|62641.
04:49:51|62651.99
04:49:52|62651.99
04:49:53|62651.99
04:49:54|62651.98
04:49:56|62651.98
04:49:57|62651.98
04:49:58|62651.98
04:49:59|62651.98
04:50:00|62651.99
04:50:01|62651.99
04:50:02|62651.99
04:50:03|62640.01
04:50:04|62640.01
04:50:05|62638.01
04:50:06|62638.
04:50:08|62636.
04:50:08|62634.01
04:50:09|62634.01
04:50:11|62634.
04:50:12|62634.
04:50:13|62634.01
04:50:14|62634.01
04:50:16|62634.01
04:50:17|62634.
04:50:18|62634.01
04:50:19|62634.01
04:50:20|62634.01
04:50:21|62634.01
04:50:23|62634.01
04:50:24|62634.
04:50:25|62634.
04:50:26|62634.01
04:50:28|62634.01
04:50:29|62633.08
04:50:30|62633.08
04:50:30|62633.08
04:50:31|62633.09
04:50:32|62633.09
04:50:33|62633.08
04:50:35|62633.08
04:50:36|62633.08
04:50:38|62633.08
04:50:38|62620.
04:50:39|62616.01
04:50:40|62609.48
04:50:42|62609.48
04:50:42|62609.48
04:50:44|62612.
04:50:45|62611.99
04:50:46|62613.1
04:50:46|62613.1
04:50:48|62613.09
04:50:49|62613.09
04:50:50|62613.09
04:50:51|62613.09
04:50:52|62613.09
04:50:53|62613.09
04:50:53|62613.1
04:50:55|62613.1
04:50:56|62613.1
04:50:56|62613.1
04:50:57|62613.1
04:50:59|62613.1
04:51:00|62613.1
04:51:01|62612.
04:51:02|62612.01
04:51:03|62612.01
04:51:04|62609.42
04:51:05|62609.42
04:51:06|62602.71
04:51:07|62604.78
04:51:08|62604.78
04:51:09|62604.78
04:51:10|62604.92
04:51:11|62604.78
04:51:12|62604.78
04:51:13|62604.78
04:51:14|62604.77
04:51:16|62602.01
04:51:17|62602.01
04:51:19|62584.
04:51:20|62584.
04:51:21|62584.
04:51:22|62584.
04:51:23|62584.01
04:51:24|62584.
04:51:25|62584.
04:51:26|62591.81
04:51:27|62599.99
04:51:29|62600.
04:51:29|62600.
04:51:31|62600.
04:51:32|62613.99
04:51:33|62613.99
04:51:33|62613.99
04:51:34|62613.99
04:51:36|62614.
04:51:37|62594.02
04:51:38|62594.02
04:51:39|62588.01
04:51:40|62588.
04:51:41|62593.73
04:51:42|62593.73
04:51:43|62593.73
04:51:44|62594.
04:51:45|62593.99
04:51:46|62593.99
04:51:48|62593.99
04:51:48|62593.99
04:51:50|62595.98
04:51:51|62595.98
04:51:51|62595.98
04:51:52|62595.99
04:51:53|62595.99
04:51:54|62595.98
04:51:56|62595.99
04:51:57|62595.99
04:51:57|62595.99
04:51:58|62595.99
04:51:59|62595.98
04:52:00|62595.98
04:52:01|62595.98
04:52:02|62587.14
04:52:03|62584.01
04:52:04|62587.98
04:52:05|62587.98
04:52:06|62588.
04:52:07|62588.
04:52:08|62588.
04:52:09|62589.99
04:52:11|62589.99
04:52:11|62591.99
04:52:13|62594.
04:52:14|62593.99
04:52:16|62601.99
04:52:17|62601.99
04:52:19|62601.99
04:52:20|62605.91
04:52:21|62662.21
04:52:23|62642.57
04:52:24|62636.01
04:52:25|62636.01
04:52:26|62636.02
04:52:27|62629.64
04:52:29|62622.
04:52:30|62622.
04:52:31|62622.01
04:52:32|62622.01
04:52:34|62622.
04:52:35|62622.
04:52:35|62622.01
04:52:36|62622.01
04:52:38|62622.01
04:52:39|62622.01
04:52:40|62622.01
04:52:41|62626.
04:52:42|62626.
04:52:43|62624.
04:52:44|62624.
04:52:45|62624.
04:52:46|62622.01
04:52:47|62622.01
04:52:48|62622.
04:52:49|62622.
04:52:50|62622.
04:52:51|62622.01
04:52:52|62622.01
04:52:53|62622.
04:52:54|62622.
04:52:55|62622.
04:52:56|62622.01
04:52:57|62622.01
04:52:58|62622.15
04:52:59|62622.15
04:53:00|62629.99
04:53:01|62629.99
04:53:02|62629.99
04:53:03|62626.
04:53:04|62626.
04:53:05|62626.
04:53:06|62626.
04:53:08|62626.01
04:53:08|62626.01
04:53:09|62626.
04:53:10|62626.
04:53:12|62626.01
04:53:13|62626.01
04:53:14|62626.
04:53:15|62626.
04:53:16|62626.
04:53:17|62626.01
04:53:18|62626.01
04:53:20|62626.
04:53:21|62626.
04:53:22|62626.01
04:53:24|62626.01
04:53:25|62604.76
04:53:26|62604.76
04:53:27|62594.02
04:53:28|62594.02
04:53:29|62595.98
04:53:31|62595.99
04:53:32|62595.99
04:53:32|62595.99
04:53:33|62597.55
04:53:36|62598.5
04:53:37|62601.99
04:53:37|62601.99
04:53:39|62601.99
04:53:39|62601.98
04:53:41|62601.98
04:53:42|62601.98
04:53:43|62601.99
04:53:43|62603.39
04:53:44|62603.39
04:53:45|62603.39
04:53:47|62603.39
04:53:48|62608.
04:53:49|62606.
04:53:50|62606.
04:53:51|62606.
04:53:52|62606.
04:53:53|62606.
04:53:55|62606.
04:53:56|62606.
04:53:57|62606.
04:53:58|62606.
04:53:59|62606.
04:54:00|62606.
04:54:00|62606.01
04:54:01|62606.01
04:54:03|62606.
04:54:04|62606.
04:54:05|62606.01
04:54:05|62606.01
04:54:06|62606.01
04:54:07|62604.
04:54:09|62604.
04:54:10|62604.01
04:54:11|62604.01
04:54:12|62604.01
04:54:13|62607.99
04:54:15|62607.99
04:54:15|62611.98
04:54:17|62611.98
04:54:18|62611.98
04:54:20|62611.98
04:54:22|62608.
04:54:22|62608.
04:54:24|62608.
04:54:25|62608.
04:54:26|62608.
04:54:27|62608.
04:54:29|62608.
04:54:30|62608.
04:54:30|62608.
04:54:32|62608.
04:54:33|62608.
04:54:34|62610.
04:54:36|62610.
04:54:37|62610.
04:54:37|62610.
04:54:38|62610.
04:54:39|62610.
04:54:40|62610.
04:54:41|62610.
04:54:42|62610.
04:54:43|62610.
04:54:44|62610.
04:54:45|62610.
04:54:47|62610.
04:54:47|62610.
04:54:49|62610.
04:54:50|62610.
04:54:51|62610.
04:54:52|62610.
04:54:53|62610.
04:54:53|62610.
04:54:55|62610.
04:54:55|62610.
04:54:57|62610.
04:54:57|62610.
04:54:59|62610.
04:55:00|62610.
04:55:00|62610.
04:55:01|62610.
04:55:04|62610.
04:55:04|62610.
04:55:05|62615.16
04:55:06|62615.16
04:55:08|62615.16
04:55:09|62615.16
04:55:10|62615.16
04:55:11|62627.99
04:55:12|62627.99
04:55:12|62627.99
04:55:14|62627.99
04:55:14|62627.99
04:55:16|62627.99
04:55:16|62627.99
04:55:18|62627.99
04:55:20|62627.99
04:55:21|62627.99
04:55:22|62627.99
04:55:23|62627.99
04:55:24|62627.99
04:55:25|62627.99
04:55:26|62627.99
04:55:27|62628.02
04:55:29|62618.01
04:55:29|62618.01
04:55:31|62618.01
04:55:31|62618.01
04:55:33|62618.01
04:55:33|62618.01
04:55:34|62619.65
04:55:35|62616.01
04:55:36|62604.73
04:55:38|62604.73
04:55:39|62604.73
04:55:39|62604.73
04:55:40|62604.73
04:55:42|62604.73
04:55:43|62604.73
04:55:44|62586.01
04:55:46|62586.01
04:55:46|62562.
04:55:47|62562.
04:55:49|62562.
04:55:49|62562.
04:55:51|62565.99
04:55:52|62565.99
04:55:53|62565.99
04:55:53|62533.33
04:55:55|62519.83
04:55:56|62519.83
04:55:57|62544.
04:55:57|62544.
04:55:58|62540.
04:56:00|62540.
04:56:00|62539.99
04:56:02|62544.
04:56:02|62538.01
04:56:04|62538.01
04:56:05|62532.03
04:56:06|62532.03
04:56:06|62532.03
04:56:08|62514.01
04:56:09|62514.01
04:56:10|62514.03
04:56:11|62514.03
04:56:12|62521.02
04:56:13|62521.57
04:56:14|62521.57
04:56:15|62521.01
04:56:16|62521.01
04:56:17|62518.
04:56:18|62518.
04:56:19|62518.
04:56:20|62502.
04:56:22|62502.
04:56:23|62518.
04:56:24|62516.
04:56:24|62514.
04:56:25|62514.
04:56:27|62514.
04:56:28|62514.
04:56:29|62514.
04:56:30|62526.
04:56:31|62526.
04:56:32|62526.
04:56:33|62526.
04:56:34|62532.
04:56:35|62548.44
04:56:36|62548.44
04:56:37|62540.01
04:56:39|62540.01
04:56:40|62540.01
04:56:41|62540.01
04:56:41|62540.01
04:56:43|62530.01
04:56:44|62532.
04:56:45|62532.
04:56:47|62532.
04:56:47|62532.
04:56:48|62515.36
04:56:49|62516.01
04:56:50|62516.01
04:56:51|62516.01
04:56:52|62516.01
04:56:53|62516.01
04:56:54|62516.01
04:56:55|62516.01
04:56:56|62516.01
04:56:57|62516.01
04:56:58|62516.01
04:56:59|62516.01
04:57:00|62516.01
04:57:02|62484.
04:57:02|62486.
04:57:03|62486.
04:57:04|62504.
04:57:05|62504.
04:57:07|62504.
04:57:07|62504.
04:57:08|62504.
04:57:10|62504.
04:57:11|62504.
04:57:11|62504.
04:57:12|62504.
04:57:13|62504.
04:57:15|62506.
04:57:16|62512.
04:57:17|62516.12
04:57:17|62516.12
04:57:19|62516.12
04:57:19|62530.
04:57:21|62530.
04:57:21|62530.
04:57:24|62530.
04:57:24|62534.
04:57:26|62528.01
04:57:27|62528.01
04:57:28|62528.01
04:57:29|62528.01
04:57:30|62528.01
04:57:31|62528.01
04:57:32|62528.01
04:57:33|62528.01
04:57:33|62528.01
04:57:35|62530.02
04:57:36|62531.99
04:57:38|62534.
04:57:38|62534.
04:57:40|62534.
04:57:41|62530.04
04:57:41|62530.04
04:57:43|62532.
04:57:45|62532.
04:57:46|62532.
04:57:47|62532.
04:57:47|62532.
04:57:49|62532.
04:57:50|62523.92
04:57:50|62518.02
04:57:51|62518.02
04:57:53|62518.02
04:57:54|62522.
04:57:55|62522.
04:57:56|62522.
04:57:58|62522.
04:57:58|62523.36
04:57:59|62523.36
04:58:00|62523.36
04:58:01|62523.36
04:58:02|62528.
04:58:03|62528.
04:58:04|62540.
04:58:05|62540.
04:58:07|62540.
04:58:07|62540.
04:58:08|62540.
04:58:09|62540.
04:58:11|62540.
04:58:12|62546.01
04:58:12|62546.01
04:58:14|62546.01
04:58:14|62546.01
04:58:15|62554.
04:58:17|62554.
04:58:18|62554.
04:58:19|62554.
04:58:19|62554.
04:58:21|62553.99
04:58:21|62553.99
04:58:23|62553.99
04:58:23|62553.99
04:58:26|62553.99
04:58:26|62553.99
04:58:28|62553.99
04:58:29|62553.99
04:58:30|62553.99
04:58:32|62553.99
04:58:32|62550.01
04:58:33|62550.01
04:58:34|62550.01
04:58:36|62550.01
04:58:36|62550.01
04:58:38|62550.01
04:58:39|62571.99
04:58:40|62571.99
04:58:41|62571.99
04:58:42|62571.99
04:58:43|62571.99
04:58:44|62571.99
04:58:45|62571.99
04:58:46|62571.99
04:58:47|62571.99
04:58:48|62571.99
04:58:49|62571.99
04:58:51|62570.01
04:58:51|62570.01
04:58:52|62570.01
04:58:54|62570.01
04:58:54|62570.01
04:58:56|62570.01
04:58:56|62570.01
04:58:58|62570.01
04:58:59|62570.01
04:59:00|62570.01
04:59:00|62583.82
04:59:01|62583.82
04:59:03|62583.82
04:59:04|62583.82
04:59:05|62583.82
04:59:06|62583.82
04:59:07|62583.82
04:59:08|62583.82
04:59:09|62583.82
04:59:10|62535.71
04:59:11|62535.72
04:59:12|62535.72
04:59:13|62538.
04:59:15|62538.
04:59:15|62538.01
04:59:16|62521.64
04:59:17|62521.26
04:59:19|62521.26
04:59:20|62521.26
04:59:21|62518.02
04:59:23|62518.02
04:59:24|62518.02
04:59:25|62518.02
04:59:26|62518.02
04:59:27|62511.99
04:59:28|62511.99
04:59:30|62511.99
04:59:30|62511.99
04:59:31|62511.99
04:59:32|62511.99
04:59:34|62511.99
04:59:35|62510.27
04:59:36|62510.27
04:59:37|62510.27
04:59:37|62510.27
04:59:38|62510.27
04:59:40|62510.27
04:59:41|62510.27
04:59:41|62510.27
04:59:43|62510.27
04:59:43|62510.27
04:59:45|62510.27
04:59:46|62510.27
04:59:47|62511.69
04:59:47|62511.69
04:59:49|62511.69
04:59:50|62511.69
04:59:51|62511.69
04:59:51|62511.69
04:59:53|62512.
04:59:54|62512.
04:59:55|62512.
04:59:56|62512.
04:59:57|62512.
04:59:58|62512.
04:59:59|62512.
05:00:00|62512.
05:00:01|62512.
05:00:03|62512.
05:00:03|62504.17
05:00:04|62514.
05:00:06|62516.02
05:00:07|62516.02
05:00:07|62516.02
05:00:09|62516.02
05:00:09|62528.72
05:00:10|62528.72
05:00:11|62528.72
05:00:12|62528.72
05:00:13|62528.72
05:00:15|62528.72
05:00:16|62535.04
05:00:17|62535.04
05:00:19|62535.04
05:00:19|62535.04
05:00:20|62535.04
05:00:21|62535.04
05:00:23|62535.04
05:00:25|62535.04
05:00:26|62516.01
05:00:27|62516.01
05:00:28|62516.01
05:00:29|62516.01
05:00:30|62516.01
05:00:31|62525.1
05:00:32|62525.1
05:00:33|62525.1
05:00:34|62525.1
05:00:36|62525.1
05:00:37|62525.1
05:00:38|62504.01
05:00:39|62506.
05:00:40|62506.
05:00:41|62506.
05:00:42|62506.
05:00:43|62506.
05:00:44|62506.
05:00:45|62498.99
05:00:46|62498.99
05:00:47|62498.99
05:00:48|62498.99
05:00:49|62498.99
05:00:50|62483.87
05:00:51|62467.04
05:00:52|62470.
05:00:53|62470.
05:00:54|62470.
05:00:55|62469.99
05:00:56|62469.99
05:00:57|62465.99
05:00:58|62465.99
05:00:59|62465.99
05:01:00|62465.99
05:01:01|62470.98
05:01:02|62475.34
05:01:03|62475.34
05:01:04|62475.34
05:01:06|62475.34
05:01:06|62475.34
05:01:07|62475.34
05:01:08|62475.34
05:01:09|62475.34
05:01:11|62475.34
05:01:11|62475.34
05:01:12|62475.34
05:01:13|62475.34
05:01:15|62466.64
05:01:16|62466.64
05:01:16|62466.64
05:01:18|62466.64
05:01:19|62442.
05:01:20|62442.
05:01:22|62442.
05:01:22|62442.
05:01:24|62442.
05:01:26|62424.
05:01:27|62424.
05:01:28|62422.
05:01:30|62433.99
05:01:31|62433.99
05:01:32|62433.99
05:01:33|62438.
05:01:34|62438.
05:01:35|62438.
05:01:36|62438.
05:01:37|62422.
05:01:38|62412.
05:01:39|62411.63
05:01:40|62411.63
05:01:41|62411.63
05:01:43|62412.
05:01:44|62412.
05:01:44|62418.
05:01:45|62418.
05:01:47|62418.
05:01:47|62418.
05:01:48|62424.
05:01:49|62424.
05:01:50|62424.
05:01:51|62424.
05:01:53|62424.
05:01:54|62424.
05:01:55|62424.
05:01:56|62424.
05:01:56|62424.
05:01:58|62424.
05:01:58|62424.
05:01:59|62424.
05:02:01|62424.
05:02:02|62418.
05:02:03|62418.
05:02:04|62418.
05:02:05|62418.
05:02:06|62418.
05:02:07|62418.
05:02:08|62418.
05:02:09|62445.76
05:02:10|62445.76
05:02:11|62445.76
05:02:12|62445.76
05:02:13|62445.76
05:02:14|62445.76
05:02:15|62445.76
05:02:16|62439.
05:02:18|62439.
05:02:19|62447.6
05:02:20|62447.6
05:02:20|62447.6
05:02:22|62447.6
05:02:23|62447.6
05:02:24|62447.6
05:02:26|62447.6
05:02:27|62447.6
05:02:28|62447.6
05:02:29|62431.36
05:02:31|62428.01
05:02:32|62430.
05:02:32|62430.
05:02:34|62436.
05:02:35|62436.
05:02:35|62405.38
05:02:37|62406.
05:02:38|62406.
05:02:39|62406.
05:02:40|62410.
05:02:41|62423.71
05:02:42|62423.71
05:02:43|62423.71
05:02:44|62423.71
05:02:46|62429.99
05:02:46|62429.99
05:02:47|62429.99
05:02:49|62429.99
05:02:49|62429.99
05:02:50|62429.99
05:02:51|62429.99
05:02:53|62429.99
05:02:53|62429.99
05:02:55|62429.99
05:02:55|62429.99
05:02:56|62429.99
05:02:58|62429.99
05:02:58|62429.99
05:03:00|62424.48
05:03:00|62424.48
05:03:02|62401.36
05:03:03|62402.
05:03:04|62402.
05:03:05|62402.
05:03:06|62401.99
05:03:07|62401.99
05:03:08|62389.76
05:03:09|62420.82
05:03:11|62420.82
05:03:11|62420.82
05:03:12|62420.82
05:03:13|62408.22
05:03:14|62396.
05:03:15|62396.
05:03:16|62396.
05:03:17|62396.
05:03:19|62378.31
05:03:19|62378.31
05:03:20|62378.31
05:03:21|62378.31
05:03:23|62378.31
05:03:23|62382.
05:03:24|62382.
05:03:25|62378.3
05:03:26|62372.5
05:03:28|62372.5
05:03:30|62388.
05:03:31|62389.99
05:03:32|62389.99
05:03:33|62389.99
05:03:35|62389.99
05:03:36|62389.99
05:03:37|62374.
05:03:38|62361.06
05:03:38|62366.
05:03:39|62366.
05:03:42|62363.41
05:03:42|62363.41
05:03:44|62363.41
05:03:44|62363.41
05:03:46|62363.41
05:03:47|62369.63
05:03:48|62369.99
05:03:50|62369.99
05:03:50|62369.99
05:03:51|62369.99
05:03:52|62369.99
05:03:53|62369.99
05:03:54|62379.98
05:03:55|62379.98
05:03:56|62379.98
05:03:57|62379.98
05:03:58|62379.98
05:04:00|62379.98
05:04:01|62398.
05:04:03|62398.
05:04:03|62398.
05:04:04|62398.
05:04:06|62398.
05:04:07|62398.
05:04:08|62419.99
05:04:09|62423.81
05:04:10|62428.
05:04:11|62428.
05:04:11|62441.82
05:04:13|62448.19
05:04:14|62448.19
05:04:15|62448.19
05:04:16|62448.19
05:04:17|62448.19
05:04:18|62432.
05:04:19|62432.
05:04:20|62444.
05:04:21|62444.
05:04:22|62450.
05:04:23|62452.
05:04:24|62452.
05:04:25|62451.91
05:04:26|62451.91
05:04:27|62442.
05:04:29|62442.
05:04:30|62446.35
05:04:32|62446.35
05:04:32|62446.35
05:04:33|62454.
05:04:34|62454.
05:04:35|62454.
05:04:36|62454.
05:04:37|62454.01
05:04:39|62454.01
05:04:39|62454.01
05:04:40|62454.01
05:04:41|62454.01
05:04:42|62454.01
05:04:43|62454.01
05:04:45|62454.01
05:04:46|62447.77
05:04:47|62437.99
05:04:48|62437.99
05:04:49|62437.99
05:04:49|62434.01
05:04:51|62434.01
05:04:52|62434.01
05:04:53|62434.01
05:04:54|62434.01
05:04:54|62434.01
05:04:56|62434.01
05:04:57|62434.01
05:04:58|62434.02
05:04:59|62434.02
05:05:00|62434.02
05:05:01|62434.02
05:05:02|62434.02
05:05:03|62434.02
05:05:05|62434.02
05:05:05|62434.02
05:05:07|62434.02
05:05:07|62434.02
05:05:09|62434.02
05:05:09|62436.01
05:05:11|62436.01
05:05:12|62436.01
05:05:13|62432.85
05:05:14|62432.85
05:05:15|62432.85
05:05:16|62432.85
05:05:17|62432.85
05:05:18|62432.85
05:05:19|62432.85
05:05:20|62432.85
05:05:21|62432.85
05:05:22|62432.85
05:05:23|62432.85
05:05:24|62431.99
05:05:25|62431.99
05:05:26|62431.99
05:05:27|62446.26
05:05:28|62446.26
05:05:29|62446.26
05:05:30|62446.26
05:05:31|62446.26
05:05:32|62456.
05:05:33|62456.
05:05:34|62456.01
05:05:35|62456.01
05:05:36|62458.01
05:05:37|62441.23
05:05:38|62441.23
05:05:39|62441.23
05:05:40|62442.02
05:05:41|62432.01
05:05:42|62420.82
05:05:44|62420.82
05:05:45|62420.82
05:05:45|62423.76
05:05:46|62423.76
05:05:48|62423.76
05:05:48|62423.76
05:05:49|62422.
05:05:51|62422.
05:05:52|62422.
05:05:52|62422.
05:05:53|62422.
05:05:55|62396.04
05:05:56|62407.82
05:05:58|62407.82
05:05:59|62407.82
05:05:59|62407.82
05:06:00|62407.82
05:06:01|62418.
05:06:03|62418.
05:06:03|62418.
05:06:04|62418.
05:06:06|62418.
05:06:06|62418.
05:06:07|62418.
05:06:09|62418.
05:06:09|62418.
05:06:10|62416.05
05:06:12|62427.84
05:06:12|62424.17
05:06:13|62424.17
05:06:15|62424.17
05:06:16|62424.17
05:06:17|62424.17
05:06:18|62436.3
05:06:18|62436.3
05:06:20|62436.3
05:06:21|62436.3
05:06:21|62420.01
05:06:22|62416.
05:06:24|62416.
05:06:24|62416.
05:06:25|62416.
05:06:27|62416.
05:06:28|62416.
05:06:30|62416.
05:06:31|62416.
05:06:31|62427.99
05:06:32|62427.99
05:06:33|62427.99
05:06:34|62428.
05:06:36|62428.
05:06:37|62420.29
05:06:38|62420.29
05:06:39|62420.29
05:06:41|62420.29
05:06:42|62420.29
05:06:43|62420.29
05:06:44|62420.29
05:06:45|62420.29
05:06:45|62420.29
05:06:47|62416.
05:06:48|62416.
05:06:49|62402.
05:06:50|62402.
05:06:50|62402.
05:06:52|62402.
05:06:53|62398.
05:06:53|62398.
05:06:55|62398.
05:06:56|62398.
05:06:57|62398.
05:06:58|62398.
05:06:59|62398.
05:07:00|62394.97
05:07:01|62394.97
05:07:02|62410.
05:07:03|62409.99
05:07:04|62409.99
05:07:05|62409.99
05:07:06|62409.99
05:07:07|62413.99
05:07:08|62413.99
05:07:09|62413.99
05:07:10|62413.99
05:07:11|62423.99
05:07:12|62423.99
05:07:13|62423.99
05:07:15|62423.99
05:07:15|62423.99
05:07:17|62423.99
05:07:18|62423.99
05:07:18|62423.99
05:07:19|62423.99
05:07:20|62423.99
05:07:22|62423.99
05:07:23|62423.99
05:07:24|62423.99
05:07:24|62423.99
05:07:25|62423.99
05:07:27|62423.99
05:07:28|62423.99
05:07:28|62423.99
05:07:31|62418.61
05:07:32|62418.61
05:07:33|62418.61
05:07:35|62418.61
05:07:36|62418.61
05:07:37|62436.
05:07:38|62436.
05:07:39|62436.
05:07:41|62436.
05:07:42|62436.
05:07:43|62436.
05:07:43|62436.
05:07:44|62436.
05:07:46|62436.
05:07:47|62443.6
05:07:48|62455.77
05:07:49|62455.77
05:07:50|62455.77
05:07:52|62455.77
05:07:52|62458.18
05:07:53|62458.18
05:07:55|62458.18
05:07:55|62458.18
05:07:57|62458.18
05:07:58|62462.01
05:07:59|62462.01
05:08:00|62462.01
05:08:00|62462.01
05:08:02|62458.
05:08:02|62458.
05:08:04|62452.
05:08:05|62452.
05:08:06|62442.
05:08:07|62442.
05:08:08|62439.86
05:08:09|62439.86
05:08:10|62439.86
05:08:11|62429.84
05:08:12|62429.84
05:08:13|62425.81
05:08:14|62425.81
05:08:15|62425.81
05:08:16|62425.81
05:08:17|62425.81
05:08:19|62425.81
05:08:20|62425.81
05:08:21|62441.86
05:08:22|62441.86
05:08:23|62441.86
05:08:24|62442.01
05:08:25|62442.01
05:08:26|62442.01
05:08:27|62442.01
05:08:28|62442.01
05:08:30|62442.01
05:08:31|62454.
05:08:32|62454.
05:08:34|62454.
05:08:34|62448.
05:08:36|62448.
05:08:37|62448.
05:08:37|62448.
05:08:39|62448.
05:08:41|62448.
05:08:42|62448.
05:08:43|62448.
05:08:44|62448.
05:08:45|62448.
05:08:46|62448.
05:08:47|62448.
05:08:48|62448.
05:08:49|62451.99
05:08:50|62451.99
05:08:51|62451.99
05:08:52|62451.99
05:08:53|62451.99
05:08:54|62451.99
05:08:55|62451.99
05:08:56|62451.99
05:08:57|62451.99
05:08:58|62451.99
05:09:00|62452.
05:09:00|62452.
05:09:01|62452.
05:09:02|62452.
05:09:03|62452.
05:09:04|62452.
05:09:05|62450.02
05:09:07|62450.02
05:09:07|62450.02
05:09:08|62450.02
05:09:09|62450.02
05:09:11|62450.02
05:09:12|62450.02
05:09:13|62450.02
05:09:14|62461.15
05:09:14|62461.15
05:09:15|62454.29
05:09:17|62454.29
05:09:18|62454.29
05:09:19|62454.29
05:09:19|62454.29
05:09:21|62454.29
05:09:21|62454.29
05:09:22|62454.29
05:09:24|62454.29
05:09:25|62454.29
05:09:26|62454.29
05:09:27|62468.77
05:09:28|62468.77
05:09:29|62470.01
05:09:30|62472.
05:09:31|62472.
05:09:33|62472.
05:09:34|62472.
05:09:34|62472.
05:09:37|62470.01
05:09:37|62470.01
05:09:39|62470.01
05:09:39|62470.01
05:09:40|62470.01
05:09:42|62482.89
05:09:42|62482.89
05:09:43|62482.01
05:09:45|62482.01
05:09:45|62482.01
05:09:47|62482.01
05:09:48|62482.01
05:09:49|62482.01
05:09:49|62482.01
05:09:51|62482.01
05:09:52|62482.01
05:09:53|62482.01
05:09:53|62482.01
05:09:55|62482.01
05:09:56|62482.01
05:09:57|62482.01
05:09:58|62482.01
05:09:59|62482.01
05:10:00|62482.01
05:10:01|62482.01
05:10:03|62482.01
05:10:03|62472.
05:10:04|62472.
05:10:05|62472.
05:10:07|62472.
05:10:08|62472.
05:10:09|62472.
05:10:10|62472.
05:10:11|62472.01
05:10:12|62472.01
05:10:13|62472.01
05:10:14|62489.66
05:10:15|62490.
05:10:17|62490.
05:10:17|62490.
05:10:18|62490.
05:10:19|62490.
05:10:20|62490.
05:10:22|62490.
05:10:22|62490.
05:10:23|62492.
05:10:24|62490.01
05:10:26|62490.01
05:10:26|62490.01
05:10:27|62490.01
05:10:28|62490.01
05:10:29|62492.5
05:10:30|62492.5
05:10:32|62492.5
05:10:33|62497.99
05:10:35|62498.
05:10:36|62492.
05:10:37|62480.
05:10:38|62478.61
05:10:39|62478.61
05:10:41|62484.
05:10:41|62484.
05:10:42|62484.
05:10:43|62484.
05:10:45|62484.
05:10:46|62493.99
05:10:46|62493.99
05:10:47|62493.99
05:10:48|62493.99
05:10:49|62495.99
05:10:50|62495.99
05:10:52|62495.99
05:10:53|62495.99
05:10:54|62495.99
05:10:55|62495.99
05:10:56|62495.99
05:10:57|62492.01
05:10:58|62492.01
05:11:00|62492.01
05:11:00|62492.01
05:11:01|62492.01
05:11:02|62492.01
05:11:04|62488.
05:11:04|62488.
05:11:06|62488.
05:11:06|62488.
05:11:08|62488.
05:11:09|62489.03
05:11:10|62489.03
05:11:11|62489.03
05:11:11|62489.03
05:11:12|62489.03
05:11:14|62489.03
05:11:15|62489.03
05:11:16|62489.03
05:11:17|62489.03
05:11:18|62489.03
05:11:19|62489.03
05:11:20|62489.03
05:11:21|62489.03
05:11:22|62489.03
05:11:23|62489.03
05:11:24|62489.03
05:11:25|62506.78
05:11:26|62506.78
05:11:27|62514.
05:11:28|62514.
05:11:29|62514.
05:11:30|62514.
05:11:31|62514.
05:11:32|62523.99
05:11:33|62523.99
05:11:35|62522.38
05:11:36|62522.38
05:11:37|62522.38
05:11:38|62522.38
05:11:39|62522.01
05:11:40|62522.01
05:11:40|62522.01
05:11:43|62522.01
05:11:45|62516.01
05:11:46|62516.01
05:11:47|62534.
05:11:48|62534.
05:11:49|62534.
05:11:50|62534.
05:11:51|62534.
05:11:53|62534.
05:11:53|62534.
05:11:55|62534.
05:11:55|62534.
05:11:56|62534.
05:11:57|62534.
05:11:58|62534.
05:11:59|62534.
05:12:00|62534.
05:12:01|62534.
05:12:02|62534.
05:12:03|62532.
05:12:05|62532.01
05:12:05|62532.01
05:12:06|62507.99
05:12:08|62510.
05:12:08|62510.
05:12:09|62510.
05:12:10|62510.
05:12:12|62517.99
05:12:12|62517.99
05:12:14|62517.99
05:12:15|62517.99
05:12:16|62517.99
05:12:17|62517.99
05:12:18|62520.
05:12:19|62518.
05:12:20|62518.
05:12:21|62518.
05:12:22|62518.
05:12:23|62518.
05:12:24|62518.
05:12:26|62518.
05:12:26|62518.
05:12:27|62518.
05:12:28|62518.
05:12:29|62518.
05:12:31|62518.
05:12:31|62518.
05:12:32|62518.
05:12:33|62518.
05:12:34|62518.
05:12:37|62518.
05:12:37|62518.
05:12:39|62518.
05:12:39|62518.
05:12:41|62508.
05:12:41|62508.
05:12:42|62508.
05:12:44|62508.
05:12:45|62508.
05:12:46|62508.
05:12:47|62508.
05:12:48|62508.
05:12:49|62508.
05:12:51|62508.
05:12:52|62508.
05:12:54|62508.
05:12:54|62508.
05:12:56|62508.
05:12:57|62508.
05:12:57|62521.99
05:12:58|62516.
05:13:00|62516.
05:13:00|62516.
05:13:01|62516.
05:13:03|62500.01
05:13:04|62500.01
05:13:05|62500.01
05:13:06|62498.
05:13:06|62498.
05:13:07|62498.
05:13:08|62498.
05:13:10|62498.
05:13:11|62498.
05:13:12|62498.
05:13:13|62498.
05:13:14|62498.
05:13:14|62498.
05:13:16|62498.
05:13:17|62498.
05:13:17|62498.
05:13:18|62498.01
05:13:20|62498.01
05:13:21|62498.01
05:13:22|62498.01
05:13:22|62498.01
05:13:24|62498.01
05:13:25|62498.
05:13:25|62498.
05:13:27|62498.
05:13:28|62498.
05:13:29|62498.
05:13:30|62498.
05:13:31|62498.
05:13:32|62498.
05:13:33|62498.
05:13:34|62494.
05:13:35|62494.
05:13:36|62494.
05:13:38|62494.
05:13:39|62494.
05:13:40|62494.
05:13:41|62494.
05:13:42|62494.
05:13:43|62494.
05:13:44|62494.
05:13:46|62494.
05:13:47|62494.
05:13:47|62494.
05:13:49|62494.
05:13:50|62494.
05:13:51|62494.
05:13:51|62494.
05:13:53|62494.
05:13:54|62494.
05:13:55|62494.
05:13:57|62494.
05:13:57|62494.
05:13:59|62494.
05:14:00|62494.
05:14:01|62494.
05:14:02|62494.
05:14:03|62494.
05:14:04|62494.
05:14:05|62494.
05:14:06|62494.
05:14:07|62494.
05:14:08|62494.
05:14:09|62494.
05:14:10|62494.
05:14:12|62494.
05:14:13|62494.
05:14:13|62494.
05:14:15|62474.28
05:14:16|62476.
05:14:17|62499.86
05:14:18|62499.85
05:14:19|62499.85
05:14:20|62499.85
05:14:21|62499.85
05:14:22|62499.85
05:14:23|62499.85
05:14:24|62499.85
05:14:25|62499.85
05:14:26|62499.85
05:14:27|62488.
05:14:29|62488.
05:14:29|62488.
05:14:30|62486.01
05:14:31|62486.01
05:14:33|62486.01
05:14:33|62486.01
05:14:34|62486.01
05:14:35|62492.01
05:14:36|62492.
05:14:38|62492.
05:14:40|62492.
05:14:40|62492.
05:14:42|62492.
05:14:43|62492.
05:14:44|62492.
05:14:45|62490.
05:14:46|62490.
05:14:48|62490.
05:14:49|62490.
05:14:49|62490.
05:14:51|62490.
05:14:52|62490.
05:14:53|62488.
05:14:54|62488.
05:14:55|62488.
05:14:56|62488.
05:14:58|62488.01
05:14:59|62488.01
05:15:00|62488.01
05:15:01|62488.01
05:15:02|62488.01
05:15:02|62488.01
05:15:04|62470.
05:15:04|62470.
05:15:06|62470.54
05:15:06|62470.54
05:15:08|62470.54
05:15:09|62470.54
05:15:10|62470.54
05:15:11|62470.54
05:15:12|62470.54
05:15:14|62470.54
05:15:14|62470.54
05:15:16|62470.54
05:15:17|62470.54
05:15:18|62470.54
05:15:19|62470.54
05:15:20|62470.54
05:15:21|62470.54
05:15:22|62470.54
05:15:23|62448.46
05:15:24|62456.71
05:15:26|62458.
05:15:26|62458.
05:15:27|62458.
05:15:28|62458.
05:15:29|62458.
05:15:30|62458.
05:15:31|62458.
05:15:32|62458.
05:15:33|62458.
05:15:34|62458.
05:15:35|62458.
05:15:36|62450.13
05:15:38|62450.13
05:15:39|62450.13
05:15:39|62450.13
05:15:41|62450.13
05:15:42|62450.13
05:15:43|62459.98
05:15:44|62459.98
05:15:45|62459.98
05:15:46|62459.98
05:15:48|62459.99
05:15:49|62459.99
05:15:49|62459.99
05:15:50|62475.99
05:15:52|62475.99
05:15:53|62475.99
05:15:55|62475.99
05:15:56|62475.99
05:15:56|62475.99
05:15:57|62495.99
05:15:59|62495.99
05:16:00|62495.99
05:16:00|62495.99
05:16:01|62495.99
05:16:03|62495.99
05:16:03|62495.99
05:16:05|62500.56
05:16:06|62500.56
05:16:07|62517.98
05:16:08|62517.98
05:16:09|62517.98
05:16:10|62516.01
05:16:11|62516.01
05:16:13|62516.01
05:16:13|62516.01
05:16:15|62516.01
05:16:15|62516.01
05:16:16|62516.01
05:16:17|62516.01
05:16:19|62516.01
05:16:19|62516.01
05:16:21|62516.01
05:16:21|62516.01
05:16:23|62516.01
05:16:23|62516.01
05:16:24|62516.01
05:16:25|62524.01
05:16:26|62524.01
05:16:27|62524.01
05:16:29|62524.01
05:16:30|62524.01
05:16:31|62524.01
05:16:32|62524.01
05:16:33|62524.01
05:16:35|62524.77
05:16:36|62524.77
05:16:37|62524.77
05:16:38|62536.47
05:16:39|62536.47
05:16:41|62536.47
05:16:42|62544.01
05:16:43|62552.
05:16:44|62552.01
05:16:45|62552.01
05:16:46|62552.01
05:16:47|62552.01
05:16:48|62560.
05:16:49|62560.
05:16:50|62560.
05:16:51|62560.
05:16:52|62560.
05:16:54|62542.01
05:16:54|62542.01
05:16:56|62542.01
05:16:57|62542.01
05:16:58|62542.01
05:16:59|62542.01
05:17:00|62542.01
05:17:02|62542.01
05:17:02|62542.01
05:17:03|62542.01
05:17:05|62542.01
05:17:06|62542.01
05:17:08|62542.01
05:17:08|62542.01
05:17:09|62542.01
05:17:10|62542.01
05:17:11|62542.01
05:17:13|62542.01
05:17:13|62542.01
05:17:14|62542.01
05:17:15|62542.
05:17:16|62542.
05:17:17|62542.
05:17:19|62542.
05:17:19|62542.
05:17:20|62542.
05:17:21|62542.
05:17:22|62542.
05:17:24|62542.
05:17:25|62570.02
05:17:25|62570.02
05:17:26|62570.02
05:17:28|62578.
05:17:28|62568.
05:17:30|62568.
05:17:31|62566.02
05:17:32|62566.02
05:17:33|62566.02
05:17:34|62566.02
05:17:35|62566.02
05:17:36|62552.01
05:17:37|62552.01
05:17:38|62552.01
05:17:39|62552.01
05:17:41|62552.01
05:17:42|62552.01
05:17:44|62552.01
05:17:45|62552.01
05:17:46|62552.01
05:17:47|62552.01
05:17:48|62552.01
05:17:49|62552.01
05:17:50|62552.01
05:17:51|62552.01
05:17:52|62552.01
05:17:53|62552.01
05:17:54|62552.01
05:17:55|62550.01
05:17:57|62550.01
05:17:57|62550.01
05:17:58|62550.01
05:18:00|62550.01
05:18:01|62550.01
05:18:02|62556.09
05:18:03|62556.09
05:18:04|62562.
05:18:06|62562.
05:18:07|62562.
05:18:08|62562.
05:18:08|62562.
05:18:09|62565.99
05:18:11|62565.99
05:18:11|62565.99
05:18:12|62565.99
05:18:14|62565.99
05:18:15|62565.99
05:18:16|62565.99
05:18:17|62565.99
05:18:18|62582.92
05:18:19|62582.92
05:18:20|62582.92
05:18:21|62580.
05:18:22|62580.
05:18:23|62580.
05:18:24|62580.
05:18:25|62580.
05:18:26|62566.01
05:18:27|62567.99
05:18:28|62562.01
05:18:29|62565.99
05:18:30|62565.99
05:18:31|62565.99
05:18:32|62565.99
05:18:33|62565.99
05:18:34|62565.99
05:18:35|62565.99
05:18:36|62565.99
05:18:37|62565.99
05:18:39|62565.99
05:18:39|62565.99
05:18:40|62565.99
05:18:42|62565.99
05:18:44|62565.99
05:18:44|62565.99
05:18:45|62570.
05:18:47|62570.
05:18:48|62570.
05:18:49|62570.
05:18:50|62570.
05:18:51|62570.
05:18:52|62570.
05:18:53|62570.
05:18:54|62570.
05:18:56|62570.
05:18:56|62570.
05:18:57|62588.5
05:18:58|62588.5
05:18:59|62588.5
05:19:00|62588.5
05:19:01|62588.5
05:19:02|62588.5
05:19:04|62588.5
05:19:05|62588.5
05:19:06|62588.5
05:19:07|62578.
05:19:07|62578.
05:19:09|62578.
05:19:11|62578.
05:19:11|62578.
05:19:12|62578.
05:19:14|62578.
05:19:15|62578.
05:19:15|62578.01
05:19:17|62578.01
05:19:17|62578.01
05:19:18|62578.01
05:19:19|62578.01
05:19:21|62578.01
05:19:21|62578.01
05:19:22|62578.01
05:19:23|62578.01
05:19:24|62578.01
05:19:26|62586.01
05:19:26|62586.01
05:19:28|62586.01
05:19:28|62586.01
05:19:30|62586.01
05:19:31|62586.01
05:19:33|62586.01
05:19:33|62586.01
05:19:34|62586.01
05:19:35|62586.01
05:19:36|62586.01
05:19:37|62586.01
05:19:38|62586.
05:19:40|62586.
05:19:40|62586.
05:19:41|62586.
05:19:42|62586.
05:19:43|62586.
05:19:45|62586.
05:19:46|62586.
05:19:47|62586.
05:19:49|62586.01
05:19:49|62586.01
05:19:51|62586.01
05:19:51|62586.01
05:19:52|62578.
05:19:54|62578.01
05:19:54|62578.01
05:19:55|62578.01
05:19:57|62578.01
05:19:58|62578.01
05:20:00|62578.01
05:20:00|62578.01
05:20:01|62578.01
05:20:02|62578.01
05:20:04|62578.01
05:20:04|62578.01
05:20:05|62578.01
05:20:06|62578.01
05:20:07|62578.01
05:20:09|62578.01
05:20:10|62578.01
05:20:11|62578.01
05:20:12|62580.01
05:20:12|62580.01
05:20:13|62580.01
05:20:14|62580.01
05:20:16|62580.01
05:20:16|62580.01
05:20:18|62580.01
05:20:19|62580.01
05:20:20|62580.05
05:20:21|62580.05
05:20:22|62580.05
05:20:23|62580.05
05:20:24|62580.05
05:20:25|62580.05
05:20:26|62580.05
05:20:28|62580.05
05:20:28|62580.05
05:20:29|62580.05
05:20:30|62580.05
05:20:31|62580.05
05:20:32|62580.05
05:20:34|62580.05
05:20:34|62580.05
05:20:35|62572.01
05:20:36|62572.01
05:20:38|62572.01
05:20:39|62572.
05:20:39|62572.
05:20:40|62572.
05:20:41|62572.
05:20:43|62572.
05:20:43|62572.
05:20:44|62572.
05:20:45|62572.
05:20:47|62572.
05:20:48|62570.54
05:20:49|62570.54
05:20:50|62570.54
05:20:51|62570.54
05:20:52|62570.54
05:20:53|62570.54
05:20:54|62570.54
05:20:55|62570.54
05:20:56|62570.01
05:20:57|62570.01
05:20:58|62570.01
05:20:59|62570.01
05:21:01|62570.01
05:21:01|62570.01
05:21:03|62570.01
05:21:04|62570.01
05:21:05|62570.01
05:21:05|62570.01
05:21:07|62570.01
05:21:07|62569.41
05:21:08|62569.41
05:21:10|62569.41
05:21:10|62569.41
05:21:12|62569.41
05:21:13|62569.41
05:21:14|62569.41
05:21:15|62569.41
05:21:16|62569.41
05:21:17|62569.41
05:21:18|62569.41
05:21:19|62569.41
05:21:20|62569.41
05:21:22|62569.41
05:21:23|62569.41
05:21:23|62569.41
05:21:24|62569.41
05:21:25|62569.41
05:21:26|62569.41
05:21:28|62557.45
05:21:30|62557.45
05:21:30|62557.45
05:21:31|62557.45
05:21:33|62557.45
05:21:33|62557.45
05:21:34|62557.45
05:21:35|62564.
05:21:36|62564.
05:21:37|62564.
05:21:39|62564.
05:21:40|62564.
05:21:40|62564.
05:21:41|62564.
05:21:42|62564.
05:21:43|62564.
05:21:46|62564.
05:21:47|62564.
05:21:48|62564.
05:21:49|62607.91
05:21:50|62607.91
05:21:51|62607.91
05:21:52|62607.91
05:21:53|62607.91
05:21:55|62607.91
05:21:56|62607.91
05:21:57|62607.91
05:21:58|62607.91
05:21:59|62599.99
05:21:59|62599.99
05:22:00|62599.99
05:22:02|62599.99
05:22:03|62599.99
05:22:05|62598.01
05:22:05|62598.01
05:22:06|62598.01
05:22:08|62598.01
05:22:08|62598.01
05:22:10|62598.01
05:22:11|62598.01
05:22:12|62584.58
05:22:13|62568.59
05:22:14|62568.59
05:22:15|62582.
05:22:16|62582.
05:22:17|62582.
05:22:18|62597.98
05:22:19|62597.98
05:22:20|62597.98
05:22:21|62597.98
05:22:22|62597.98
05:22:23|62597.98
05:22:24|62597.98
05:22:25|62597.98
05:22:26|62597.98
05:22:27|62597.98
05:22:28|62597.98
05:22:29|62597.98
05:22:30|62597.98
05:22:31|62597.98
05:22:32|62597.98
05:22:33|62597.98
05:22:35|62597.98
05:22:35|62597.98
05:22:36|62597.98
05:22:38|62597.98
05:22:38|62597.98
05:22:40|62597.98
05:22:40|62597.98
05:22:41|62597.98
05:22:43|62597.98
05:22:43|62597.98
05:22:45|62597.98
05:22:47|62597.98
05:22:49|62597.98
05:22:51|62597.98
05:22:52|62597.98
05:22:52|62597.98
05:22:53|62597.98
05:22:54|62597.98
05:22:56|62597.98
05:22:57|62597.98
05:22:57|62597.98
05:22:58|62597.98
05:23:01|62597.98
05:23:01|62597.98
05:23:02|62597.98
05:23:04|62597.98
05:23:04|62597.98
05:23:06|62597.98
05:23:06|62597.98
05:23:08|62580.02
05:23:09|62580.02
05:23:09|62580.02
05:23:11|62580.02
05:23:11|62580.02
05:23:13|62580.02
05:23:14|62580.02
05:23:15|62580.
05:23:16|62580.
05:23:17|62580.
05:23:18|62580.
05:23:19|62580.
05:23:20|62580.
05:23:21|62580.
05:23:22|62580.
05:23:23|62580.
05:23:25|62580.
05:23:25|62580.
05:23:26|62580.
05:23:28|62580.
05:23:28|62580.
05:23:29|62580.
05:23:30|62580.
05:23:32|62580.
05:23:32|62580.
05:23:33|62580.
05:23:34|62580.
05:23:35|62580.
05:23:37|62559.43
05:23:37|62559.43
05:23:38|62559.43
05:23:40|62559.43
05:23:40|62559.43
05:23:42|62565.97
05:23:43|62568.
05:23:44|62568.
05:23:45|62568.
05:23:47|62568.
05:23:47|62568.
05:23:49|62568.
05:23:49|62568.
05:23:51|62568.
05:23:52|62568.
05:23:54|62568.
05:23:55|62568.
05:23:55|62568.
05:23:57|62568.
05:23:57|62568.
05:23:59|62590.18
05:24:00|62590.18
05:24:01|62590.18
05:24:02|62590.18
05:24:04|62590.18
05:24:04|62590.18
05:24:05|62590.18
05:24:07|62590.18
05:24:08|62596.
05:24:09|62596.
05:24:10|62596.
05:24:11|62596.
05:24:12|62596.
05:24:13|62596.
05:24:14|62596.
05:24:15|62596.
05:24:16|62596.
05:24:17|62596.
05:24:18|62596.
05:24:20|62596.
05:24:20|62596.
05:24:22|62596.
05:24:23|62596.
05:24:24|62596.
05:24:25|62596.
05:24:26|62596.
05:24:27|62596.
05:24:28|62596.
05:24:30|62596.
05:24:30|62596.
05:24:31|62596.
05:24:32|62596.
05:24:33|62596.
05:24:34|62596.
05:24:36|62596.
05:24:36|62596.
05:24:37|62596.
05:24:38|62596.
05:24:39|62596.
05:24:40|62596.
05:24:42|62596.
05:24:43|62596.
05:24:43|62596.
05:24:44|62596.
05:24:46|62596.
05:24:48|62596.
05:24:48|62596.
05:24:50|62596.
05:24:51|62596.
05:24:52|62596.
05:24:53|62596.
05:24:55|62596.
05:24:56|62596.
05:24:57|62596.
05:24:58|62596.
05:24:59|62596.
05:25:00|62596.
05:25:01|62596.
05:25:02|62596.
05:25:03|62596.
05:25:04|62596.
05:25:05|62596.
05:25:06|62596.
05:25:08|62596.
05:25:08|62596.
05:25:09|62596.
05:25:10|62596.
05:25:11|62596.
05:25:12|62596.
05:25:13|62596.
05:25:14|62596.
05:25:15|62596.
05:25:16|62596.
05:25:17|62596.
05:25:18|62596.
05:25:20|62596.
05:25:22|62596.
05:25:22|62596.
05:25:23|62596.
05:25:24|62596.
05:25:26|62588.01
05:25:26|62588.01
05:25:27|62588.01
05:25:28|62588.01
05:25:29|62588.01
05:25:30|62588.01
05:25:31|62588.01
05:25:33|62588.01
05:25:33|62588.01
05:25:34|62588.01
05:25:36|62588.01
05:25:37|62588.01
05:25:37|62588.01
05:25:39|62588.01
05:25:39|62588.01
05:25:40|62588.01
05:25:42|62588.01
05:25:42|62588.01
05:25:43|62588.01
05:25:45|62588.01
05:25:46|62588.01
05:25:47|62588.01
05:25:49|62588.01
05:25:49|62588.01
05:25:51|62594.
05:25:51|62594.
05:25:53|62594.
05:25:54|62594.
05:25:55|62594.
05:25:57|62594.
05:25:58|62594.
05:25:59|62594.
05:25:59|62594.
05:26:00|62594.
05:26:01|62594.
05:26:03|62594.
05:26:04|62594.
05:26:05|62594.
05:26:06|62594.
05:26:07|62594.
05:26:08|62594.
05:26:08|62594.
05:26:10|62600.
05:26:11|62600.
05:26:12|62600.
05:26:13|62600.
05:26:14|62600.
05:26:15|62600.
05:26:16|62600.
05:26:17|62600.
05:26:18|62621.95
05:26:20|62620.
05:26:20|62620.8
05:26:21|62620.8
05:26:22|62620.8
05:26:24|62622.75
05:26:24|62622.75
05:26:25|62622.75
05:26:26|62622.75
05:26:28|62622.75
05:26:28|62622.75
05:26:29|62622.75
05:26:30|62623.99
05:26:31|62623.99
05:26:33|62623.99
05:26:34|62623.99
05:26:35|62623.99
05:26:36|62623.99
05:26:37|62630.77
05:26:37|62630.91
05:26:39|62630.91
05:26:40|62630.91
05:26:41|62630.91
05:26:42|62630.91
05:26:43|62630.91
05:26:44|62630.91
05:26:45|62630.91
05:26:46|62630.91
05:26:47|62630.91
05:26:48|62630.91
05:26:49|62630.91
05:26:51|62630.91
05:26:51|62630.91
05:26:54|62630.91
05:26:54|62630.91
05:26:56|62630.91
05:26:57|62630.91
05:26:58|62630.91
05:26:59|62630.91
05:27:00|62630.91
05:27:02|62630.91
05:27:03|62630.91
05:27:04|62630.91
05:27:05|62630.91
05:27:06|62630.91
05:27:07|62630.91
05:27:08|62630.91
05:27:09|62630.91
05:27:11|62630.91
05:27:11|62630.91
05:27:13|62630.91
05:27:13|62630.91
05:27:14|62630.91
05:27:15|62630.91
05:27:17|62630.91
05:27:18|62630.91
05:27:18|62630.91
05:27:20|62630.91
05:27:21|62630.91
05:27:22|62630.91
05:27:23|62632.61
05:27:24|62632.61
05:27:25|62632.61
05:27:26|62640.86
05:27:27|62640.86
05:27:28|62640.86
05:27:30|62640.86
05:27:30|62640.86
05:27:31|62622.
05:27:32|62622.
05:27:34|62622.
05:27:34|62622.
05:27:35|62622.
05:27:36|62622.
05:27:37|62622.
05:27:38|62622.
05:27:39|62622.
05:27:41|62622.
05:27:41|62622.
05:27:42|62638.
05:27:43|62645.99
05:27:44|62645.99
05:27:45|62645.99
05:27:47|62645.99
05:27:48|62645.99
05:27:50|62645.99
05:27:52|62645.99
05:27:53|62645.99
05:27:54|62645.99
05:27:55|62645.99
05:27:55|62643.88
05:27:57|62643.88
05:27:58|62642.
05:28:00|62642.
05:28:01|62642.
05:28:02|62642.
05:28:03|62642.
05:28:04|62642.
05:28:05|62642.01
05:28:06|62642.01
05:28:07|62642.01
05:28:09|62642.01
05:28:10|62642.01
05:28:10|62642.01
05:28:12|62642.01
05:28:12|62642.01
05:28:13|62642.01
05:28:15|62642.01
05:28:16|62657.8
05:28:17|62657.8
05:28:18|62657.8
05:28:20|62657.8
05:28:21|62657.8
05:28:22|62657.8
05:28:23|62654.01
05:28:24|62654.01
05:28:24|62654.01
05:28:25|62654.01
05:28:26|62654.01
05:28:28|62654.01
05:28:29|62654.01
05:28:29|62654.01
05:28:31|62654.01
05:28:32|62649.46
05:28:33|62649.46
05:28:34|62644.93
05:28:35|62644.93
05:28:36|62644.93
05:28:37|62644.93
05:28:38|62644.93
05:28:39|62644.93
05:28:40|62644.93
05:28:41|62644.93
05:28:42|62635.46
05:28:43|62635.46
05:28:45|62635.46
05:28:45|62635.46
05:28:47|62635.46
05:28:47|62635.46
05:28:48|62635.46
05:28:50|62635.46
05:28:51|62635.46
05:28:52|62628.
05:28:54|62628.
05:28:55|62628.
05:28:56|62628.
05:28:57|62628.
05:28:58|62628.
05:29:00|62628.
05:29:00|62628.
05:29:02|62628.
05:29:03|62628.16
05:29:04|62628.16
05:29:05|62628.16
05:29:06|62628.16
05:29:08|62628.16
05:29:08|62628.16
05:29:10|62628.16
05:29:11|62628.16
05:29:12|62628.16
05:29:13|62628.16
05:29:14|62628.16
05:29:15|62628.16
05:29:16|62628.16
05:29:17|62628.16
05:29:18|62628.16
05:29:19|62628.16
05:29:20|62628.16
05:29:21|62628.16
05:29:22|62628.16
05:29:23|62628.16
05:29:24|62628.16
05:29:25|62628.16
05:29:26|62632.01
05:29:27|62630.9
05:29:28|62630.9
05:29:29|62630.9
05:29:30|62630.9
05:29:31|62630.9
05:29:32|62630.9
05:29:33|62630.9
05:29:35|62630.9
05:29:35|62630.9
05:29:36|62628.01
05:29:37|62628.01
05:29:38|62628.01
05:29:39|62628.01
05:29:40|62628.01
05:29:41|62628.01
05:29:42|62628.01
05:29:44|62628.01
05:29:45|62628.01
05:29:46|62628.01
05:29:47|62628.01
05:29:48|62628.01
05:29:49|62628.01
05:29:50|62628.01
05:29:51|62628.01
05:29:52|62628.01
05:29:54|62628.01
05:29:55|62628.01
05:29:57|62628.01
05:29:57|62628.01
05:29:59|62628.01
05:30:00|62632.08
05:30:01|62632.
05:30:02|62630.
05:30:03|62630.
05:30:05|62630.
05:30:06|62630.
05:30:07|62630.
05:30:08|62630.
05:30:09|62630.
05:30:10|62630.
05:30:11|62630.
05:30:12|62597.22
05:30:13|62604.
05:30:14|62604.
05:30:15|62604.
05:30:16|62623.99
05:30:17|62630.
05:30:19|62638.02
05:30:20|62638.02
05:30:21|62638.9
05:30:22|62638.9
05:30:23|62638.9
05:30:24|62638.9
05:30:25|62638.9
05:30:26|62638.9
05:30:27|62638.9
05:30:29|62638.9
05:30:30|62638.9
05:30:31|62638.9
05:30:31|62638.9
05:30:33|62638.9
05:30:34|62638.9
05:30:35|62638.9
05:30:37|62638.9
05:30:37|62638.9
05:30:38|62638.9
05:30:40|62638.9
05:30:41|62620.6
05:30:41|62620.6
05:30:42|62620.6
05:30:43|62624.74
05:30:44|62624.74
05:30:45|62624.74
05:30:46|62624.74
05:30:47|62624.74
05:30:49|62624.74
05:30:49|62624.74
05:30:51|62624.74
05:30:51|62624.74
05:30:53|62624.74
05:30:55|62624.74
05:30:56|62624.74
05:30:57|62624.74
05:30:58|62624.74
05:31:00|62624.74
05:31:00|62624.74
05:31:01|62624.74
05:31:02|62624.74
05:31:03|62624.74
05:31:05|62628.
05:31:05|62637.92
05:31:06|62637.92
05:31:08|62637.92
05:31:08|62637.92
05:31:09|62637.92
05:31:11|62637.92
05:31:12|62637.92
05:31:14|62637.92
05:31:14|62637.92
05:31:15|62637.92
05:31:16|62655.5
05:31:17|62669.09
05:31:18|62666.
05:31:20|62666.
05:31:20|62666.
05:31:22|62666.66
05:31:22|62666.66
05:31:23|62666.66
05:31:25|62666.66
05:31:25|62666.66
05:31:27|62666.66
05:31:28|62666.66
05:31:28|62666.66
05:31:30|62666.66
05:31:31|62666.66
05:31:32|62666.66
05:31:33|62666.66
05:31:34|62666.66
05:31:35|62666.66
05:31:36|62666.66
05:31:37|62666.66
05:31:38|62666.66
05:31:39|62666.66
05:31:40|62666.66
05:31:41|62666.66
05:31:42|62666.66
05:31:43|62666.66
05:31:44|62666.66
05:31:45|62666.66
05:31:46|62666.66
05:31:47|62666.66
05:31:49|62666.66
05:31:49|62666.66
05:31:50|62672.97
05:31:51|62672.97
05:31:52|62687.99
05:31:53|62687.99
05:31:55|62687.99
05:31:56|62687.99
05:31:57|62687.99
05:31:59|62687.99
05:32:00|62687.99
05:32:01|62687.99
05:32:02|62687.99
05:32:03|62687.99
05:32:04|62687.99
05:32:06|62687.99
05:32:07|62687.99
05:32:09|62687.99
05:32:09|62685.44
05:32:10|62685.44
05:32:11|62685.44
05:32:12|62685.44
05:32:13|62674.
05:32:14|62674.
05:32:16|62674.
05:32:16|62673.54
05:32:17|62673.54
05:32:19|62673.54
05:32:19|62673.54
05:32:20|62673.54
05:32:21|62673.54
05:32:23|62673.54
05:32:23|62673.54
05:32:25|62673.54
05:32:26|62673.54
05:32:26|62673.54
05:32:28|62673.54
05:32:28|62673.54
05:32:30|62673.54
05:32:30|62673.54
05:32:31|62673.54
05:32:33|62673.54
05:32:34|62673.54
05:32:35|62673.54
05:32:35|62673.54
05:32:37|62678.
05:32:38|62678.
05:32:38|62674.
05:32:40|62674.
05:32:40|62674.
05:32:42|62674.
05:32:43|62674.
05:32:43|62674.
05:32:44|62674.
05:32:45|62674.
05:32:47|62686.62
05:32:48|62686.62
05:32:49|62686.62
05:32:49|62686.62
05:32:51|62686.62
05:32:52|62686.62
05:32:53|62698.36
05:32:53|62698.36
05:32:56|62698.36
05:32:58|62701.64
05:32:58|62701.64
05:33:00|62701.64
05:33:01|62705.88
05:33:02|62705.88
05:33:03|62705.88
05:33:04|62705.88
05:33:05|62705.88
05:33:06|62705.88
05:33:07|62705.88
05:33:08|62705.88
05:33:10|62705.88
05:33:11|62713.32
05:33:11|62727.25
05:33:12|62727.25
05:33:14|62736.76
05:33:15|62744.
05:33:16|62744.
05:33:17|62744.
05:33:18|62744.
05:33:19|62740.
05:33:20|62740.
05:33:21|62740.
05:33:22|62740.
05:33:23|62734.
05:33:24|62726.01
05:33:25|62726.01
05:33:26|62726.01
05:33:27|62728.
05:33:28|62728.
05:33:29|62728.
05:33:30|62728.
05:33:31|62728.
05:33:33|62728.
05:33:34|62728.
05:33:34|62728.
05:33:37|62728.
05:33:37|62728.
05:33:38|62728.
05:33:39|62728.
05:33:41|62728.
05:33:41|62720.15
05:33:42|62720.15
05:33:44|62720.15
05:33:44|62720.15
05:33:45|62718.01
05:33:47|62718.01
05:33:48|62718.01
05:33:49|62718.01
05:33:49|62718.01
05:33:51|62718.01
05:33:52|62718.01
05:33:52|62718.01
05:33:53|62718.01
05:33:55|62718.01
05:33:56|62718.01
05:33:57|62718.01
05:33:59|62735.25
05:34:01|62735.25
05:34:02|62732.01
05:34:03|62732.01
05:34:04|62732.
05:34:05|62730.
05:34:06|62730.
05:34:07|62730.
05:34:08|62730.
05:34:09|62730.
05:34:09|62730.
05:34:11|62730.
05:34:12|62730.
05:34:13|62730.
05:34:14|62730.
05:34:15|62722.01
05:34:17|62722.01
05:34:18|62722.01
05:34:18|62722.01
05:34:20|62722.01
05:34:21|62722.01
05:34:22|62722.01
05:34:23|62722.01
05:34:23|62722.01
05:34:25|62722.01
05:34:26|62722.01
05:34:27|62722.01
05:34:27|62722.01
05:34:29|62722.01
05:34:29|62722.01
05:34:30|62722.01
05:34:32|62722.01
05:34:33|62722.01
05:34:34|62722.01
05:34:35|62722.01
05:34:36|62722.01
05:34:37|62722.01
05:34:38|62722.01
05:34:39|62722.01
05:34:40|62722.01
05:34:42|62722.01
05:34:42|62722.01
05:34:43|62722.01
05:34:44|62707.43
05:34:45|62707.43
05:34:47|62707.43
05:34:47|62707.43
05:34:48|62707.43
05:34:50|62707.43
05:34:50|62707.43
05:34:51|62707.43
05:34:52|62707.43
05:34:53|62707.43
05:34:54|62707.43
05:34:55|62707.43
05:34:57|62707.43
05:34:58|62707.43
05:35:00|62707.43
05:35:00|62706.
05:35:01|62706.
05:35:03|62706.
05:35:04|62706.
05:35:06|62706.
05:35:07|62706.
05:35:08|62706.
05:35:10|62706.
05:35:10|62706.
05:35:12|62706.
05:35:13|62706.
05:35:15|62704.01
05:35:15|62704.01
05:35:17|62704.01
05:35:18|62718.12
05:35:19|62718.12
05:35:20|62718.12
05:35:21|62718.12
05:35:22|62718.12
05:35:23|62719.98
05:35:24|62719.98
05:35:25|62719.98
05:35:26|62718.01
05:35:27|62718.79
05:35:28|62718.79
05:35:29|62718.79
05:35:30|62718.79
05:35:31|62718.79
05:35:32|62718.79
05:35:33|62718.79
05:35:34|62718.79
05:35:35|62718.79
05:35:36|62718.79
05:35:37|62708.01
05:35:38|62708.01
05:35:39|62708.01
05:35:40|62708.01
05:35:41|62708.01
05:35:42|62708.01
05:35:43|62708.01
05:35:44|62708.01
05:35:46|62708.01
05:35:46|62708.01
05:35:47|62708.01
05:35:48|62708.01
05:35:49|62708.01
05:35:50|62708.01
05:35:52|62708.01
05:35:53|62708.01
05:35:54|62708.01
05:35:55|62700.
05:35:56|62700.
05:35:57|62700.
05:35:58|62700.
05:36:00|62700.
05:36:02|62700.01
05:36:03|62700.
05:36:04|62700.
05:36:06|62700.
05:36:07|62700.
05:36:08|62700.
05:36:09|62700.
05:36:10|62682.
05:36:11|62682.
05:36:13|62682.
05:36:13|62682.
05:36:15|62682.
05:36:16|62682.
05:36:16|62682.
05:36:17|62682.
05:36:18|62682.
05:36:19|62682.
05:36:20|62682.
05:36:21|62674.01
05:36:23|62674.01
05:36:23|62674.01
05:36:25|62687.75
05:36:26|62687.75
05:36:27|62687.75
05:36:28|62687.75
05:36:28|62687.75
05:36:30|62687.75
05:36:30|62686.2
05:36:31|62686.2
05:36:33|62686.2
05:36:33|62686.2
05:36:35|62694.48
05:36:35|62694.48
05:36:37|62694.48
05:36:38|62694.48
05:36:38|62694.48
05:36:40|62694.48
05:36:40|62694.48
05:36:42|62694.48
05:36:43|62694.48
05:36:44|62694.48
05:36:44|62694.48
05:36:46|62694.48
05:36:48|62694.48
05:36:48|62694.48
05:36:49|62694.48
05:36:50|62694.48
05:36:51|62694.48
05:36:52|62694.48
05:36:53|62694.48
05:36:55|62694.48
05:36:55|62694.48
05:36:56|62694.48
05:36:57|62694.48
05:36:59|62694.48
05:37:00|62694.48
05:37:02|62694.48
05:37:03|62694.48
05:37:04|62694.48
05:37:05|62694.48
05:37:07|62694.48
05:37:08|62694.48
05:37:09|62694.48
05:37:09|62701.99
05:37:11|62701.99
05:37:11|62701.99
05:37:12|62701.99
05:37:13|62701.99
05:37:15|62701.99
05:37:16|62701.99
05:37:17|62701.99
05:37:18|62701.99
05:37:19|62701.99
05:37:20|62701.99
05:37:21|62701.99
05:37:22|62701.99
05:37:23|62701.99
05:37:24|62701.99
05:37:25|62701.99
05:37:26|62701.99
05:37:27|62701.99
05:37:29|62701.99
05:37:29|62701.99
05:37:30|62701.99
05:37:31|62701.99
05:37:33|62701.99
05:37:33|62701.99
05:37:35|62702.
05:37:35|62702.
05:37:37|62702.
05:37:38|62702.
05:37:38|62710.
05:37:39|62710.
05:37:40|62710.
05:37:41|62710.
05:37:43|62710.
05:37:44|62710.
05:37:45|62710.
05:37:46|62710.
05:37:47|62710.
05:37:49|62710.
05:37:49|62710.
05:37:51|62710.
05:37:51|62710.
05:37:52|62710.
05:37:53|62710.
05:37:54|62710.
05:37:55|62710.
05:37:56|62710.
05:37:57|62707.17
05:37:58|62707.17
05:38:00|62700.
05:38:01|62700.
05:38:03|62700.
05:38:04|62700.
05:38:05|62700.
05:38:05|62700.
05:38:07|62700.
05:38:08|62700.
05:38:09|62700.
05:38:10|62700.
05:38:11|62700.
05:38:12|62700.
05:38:13|62700.
05:38:14|62700.
05:38:15|62700.
05:38:17|62700.
05:38:17|62727.1
05:38:18|62722.
05:38:20|62722.
05:38:20|62722.
05:38:21|62722.
05:38:23|62722.
05:38:23|62722.
05:38:24|62722.
05:38:25|62722.
05:38:26|62744.7
05:38:27|62744.7
05:38:28|62744.7
05:38:29|62744.7
05:38:31|62744.7
05:38:32|62742.
05:38:32|62736.
05:38:33|62726.
05:38:34|62726.
05:38:35|62725.4
05:38:36|62725.4
05:38:38|62722.01
05:38:39|62722.01
05:38:40|62722.01
05:38:41|62722.01
05:38:42|62722.01
05:38:42|62722.01
05:38:44|62722.01
05:38:45|62722.01
05:38:46|62722.01
05:38:47|62722.01
05:38:48|62722.01
05:38:50|62722.01
05:38:51|62722.01
05:38:52|62722.01
05:38:52|62722.01
05:38:53|62722.01
05:38:54|62722.01
05:38:55|62722.01
05:38:57|62722.01
05:38:58|62722.
05:38:59|62722.
05:39:00|62722.
05:39:02|62722.
05:39:04|62722.
05:39:05|62722.
05:39:06|62713.44
05:39:07|62713.44
05:39:08|62713.44
05:39:09|62713.44
05:39:10|62713.44
05:39:12|62713.44
05:39:12|62713.44
05:39:14|62713.44
05:39:15|62706.
05:39:16|62706.
05:39:17|62706.
05:39:18|62706.
05:39:19|62706.
05:39:20|62706.
05:39:21|62706.
05:39:23|62706.
05:39:23|62706.
05:39:25|62706.
05:39:25|62706.
05:39:26|62680.
05:39:27|62680.
05:39:29|62680.
05:39:29|62678.01
05:39:30|62678.01
05:39:32|62678.01
05:39:33|62678.01
05:39:33|62678.01
05:39:34|62678.01
05:39:36|62678.01
05:39:37|62678.01
05:39:38|62678.01
05:39:38|62678.01
05:39:39|62678.01
05:39:41|62678.01
05:39:42|62681.99
05:39:43|62681.99
05:39:44|62681.99
05:39:45|62688.
05:39:46|62689.99
05:39:47|62689.99
05:39:48|62689.99
05:39:49|62689.99
05:39:50|62689.99
05:39:51|62689.99
05:39:52|62689.99
05:39:53|62689.99
05:39:54|62689.99
05:39:55|62689.99
05:39:56|62689.99
05:39:57|62689.99
05:39:58|62689.99
05:39:59|62689.99
05:40:00|62689.99
05:40:01|62689.99
05:40:02|62689.99
05:40:03|62689.99
05:40:05|62689.99
05:40:05|62689.99
05:40:06|62689.99
05:40:08|62689.99
05:40:08|62689.99
05:40:09|62689.99
05:40:10|62689.99
05:40:12|62689.99
05:40:14|62689.99
05:40:14|62689.99
05:40:16|62689.99
05:40:16|62689.99
05:40:17|62689.99
05:40:18|62689.99
05:40:19|62689.99
05:40:21|62689.99
05:40:21|62689.99
05:40:22|62687.38
05:40:23|62687.38
05:40:24|62687.38
05:40:25|62687.38
05:40:27|62687.38
05:40:28|62687.38
05:40:29|62687.38
05:40:30|62687.38
05:40:31|62687.38
05:40:32|62687.38
05:40:33|62687.38
05:40:35|62687.38
05:40:35|62687.38
05:40:36|62687.38
05:40:38|62687.38
05:40:38|62687.38
05:40:39|62687.38
05:40:40|62687.38
05:40:41|62687.38
05:40:42|62687.38
05:40:43|62668.31
05:40:45|62666.68
05:40:45|62666.68
05:40:47|62666.68
05:40:47|62666.68
05:40:48|62666.68
05:40:50|62666.68
05:40:51|62666.67
05:40:51|62666.67
05:40:53|62666.67
05:40:54|62666.67
05:40:55|62666.67
05:40:55|62666.67
05:40:56|62682.72
05:40:57|62682.72
05:40:59|62682.72
05:41:00|62668.
05:41:01|62668.
05:41:02|62674.35
05:41:04|62674.35
05:41:06|62674.35
05:41:06|62674.35
05:41:07|62674.35
05:41:08|62674.35
05:41:10|62674.35
05:41:11|62674.35
05:41:12|62674.35
05:41:13|62674.35
05:41:14|62674.35
05:41:15|62674.35
05:41:16|62674.35
05:41:17|62654.
05:41:18|62654.
05:41:19|62654.
05:41:20|62654.
05:41:21|62654.
05:41:22|62654.
05:41:23|62654.
05:41:25|62654.
05:41:26|62654.
05:41:26|62654.
05:41:27|62654.
05:41:29|62654.
05:41:30|62654.
05:41:30|62654.
05:41:32|62654.
05:41:33|62654.
05:41:34|62656.
05:41:35|62656.
05:41:36|62665.99
05:41:37|62665.99
05:41:39|62670.
05:41:39|62670.
05:41:40|62670.
05:41:41|62670.
05:41:42|62670.
05:41:43|62670.
05:41:45|62670.
05:41:45|62670.
05:41:47|62666.01
05:41:48|62666.01
05:41:49|62666.01
05:41:49|62666.01
05:41:51|62666.01
05:41:52|62666.01
05:41:53|62666.01
05:41:53|62666.01
05:41:55|62666.01
05:41:55|62666.01
05:41:57|62666.01
05:41:58|62666.01
05:41:59|62666.01
05:42:01|62666.01
05:42:02|62666.01
05:42:02|62666.01
05:42:04|62666.01
05:42:05|62666.01
05:42:06|62666.01
05:42:07|62666.01
05:42:08|62666.01
05:42:09|62666.01
05:42:10|62666.01
05:42:11|62674.76
05:42:11|62674.76
05:42:13|62674.76
05:42:14|62674.76
05:42:15|62673.88
05:42:16|62673.88
05:42:17|62673.88
05:42:19|62668.1
05:42:20|62668.1
05:42:21|62668.1
05:42:22|62668.1
05:42:23|62668.1
05:42:24|62668.1
05:42:25|62668.1
05:42:27|62668.1
05:42:28|62668.1
05:42:29|62668.1
05:42:31|62668.1
05:42:31|62668.1
05:42:33|62668.1
05:42:34|62668.1
05:42:35|62668.1
05:42:35|62668.1
05:42:36|62668.1
05:42:37|62668.1
05:42:38|62668.1
05:42:39|62668.1
05:42:40|62668.1
05:42:42|62668.1
05:42:42|62668.1
05:42:44|62668.1
05:42:45|62668.1
05:42:46|62668.1
05:42:46|62668.1
05:42:48|62668.1
05:42:48|62668.1
05:42:50|62668.1
05:42:50|62668.1
05:42:52|62668.1
05:42:53|62668.1
05:42:54|62668.1
05:42:54|62668.1
05:42:55|62668.1
05:42:57|62668.1
05:42:57|62668.1
05:42:58|62668.1
05:43:00|62668.1
05:43:00|62668.1
05:43:02|62676.62
05:43:03|62676.62
05:43:04|62676.62
05:43:05|62676.62
05:43:07|62676.62
05:43:08|62676.62
05:43:09|62676.62
05:43:11|62676.62
05:43:12|62676.62
05:43:12|62676.62
05:43:14|62676.62
05:43:14|62676.62
05:43:16|62676.62
05:43:18|62676.62
05:43:19|62676.62
05:43:19|62676.62
05:43:21|62676.62
05:43:22|62676.62
05:43:23|62676.62
05:43:24|62676.62
05:43:25|62676.62
05:43:26|62676.62
05:43:27|62676.62
05:43:28|62676.62
05:43:29|62676.62
05:43:30|62676.62
05:43:31|62676.62
05:43:33|62676.62
05:43:33|62676.62
05:43:34|62676.62
05:43:35|62676.62
05:43:37|62676.62
05:43:38|62676.62
05:43:39|62676.62
05:43:40|62676.62
05:43:41|62676.62
05:43:42|62676.62
05:43:43|62676.62
05:43:44|62676.62
05:43:45|62676.62
05:43:46|62676.62
05:43:48|62676.62
05:43:49|62689.52
05:43:50|62689.52
05:43:51|62689.52
05:43:52|62689.52
05:43:53|62689.52
05:43:54|62689.52
05:43:55|62689.52
05:43:57|62689.52
05:43:58|62689.52
05:43:59|62689.52
05:43:59|62689.52
05:44:01|62689.52
05:44:01|62689.52
05:44:03|62689.52
05:44:04|62689.52
05:44:06|62689.52
05:44:06|62689.52
05:44:07|62689.52
05:44:09|62689.52
05:44:10|62689.52
05:44:11|62689.52
05:44:12|62689.52
05:44:13|62689.52
05:44:14|62689.52
05:44:16|62687.9
05:44:17|62687.9
05:44:18|62687.9
05:44:19|62687.9
05:44:21|62687.9
05:44:21|62687.9
05:44:23|62687.9
05:44:24|62687.9
05:44:25|62687.9
05:44:26|62687.9
05:44:27|62687.9
05:44:28|62687.9
05:44:29|62687.9
05:44:30|62687.9
05:44:31|62687.9
05:44:32|62687.9
05:44:33|62687.9
05:44:34|62687.9
05:44:35|62687.9
05:44:36|62687.9
05:44:37|62687.9
05:44:38|62686.14
05:44:40|62686.14
05:44:41|62686.14
05:44:41|62686.14
05:44:43|62686.14
05:44:43|62686.14
05:44:44|62686.14
05:44:46|62686.14
05:44:47|62686.13
05:44:48|62686.13
05:44:49|62686.13
05:44:50|62686.13
05:44:51|62686.13
05:44:52|62686.13
05:44:53|62686.14
05:44:54|62686.14
05:44:55|62686.14
05:44:56|62686.14
05:44:57|62686.14
05:44:58|62686.14
05:44:59|62686.14
05:45:00|62686.14
05:45:01|62686.14
05:45:02|62686.14
05:45:03|62684.95
05:45:04|62660.22
05:45:05|62660.22
05:45:06|62660.22
05:45:08|62672.
05:45:10|62674.
05:45:10|62674.
05:45:11|62674.
05:45:12|62674.
05:45:13|62674.
05:45:15|62674.
05:45:15|62674.
05:45:16|62674.
05:45:18|62674.
05:45:19|62674.
05:45:20|62674.
05:45:21|62674.
05:45:23|62674.
05:45:23|62674.
05:45:24|62674.
05:45:25|62674.
05:45:27|62674.
05:45:27|62674.
05:45:28|62674.
05:45:30|62674.
05:45:31|62674.
05:45:31|62674.
05:45:33|62674.
05:45:33|62674.
05:45:34|62640.
05:45:36|62640.
05:45:37|62640.
05:45:37|62636.01
05:45:39|62636.01
05:45:40|62636.01
05:45:41|62636.01
05:45:42|62632.01
05:45:43|62632.01
05:45:44|62632.01
05:45:45|62632.01
05:45:46|62632.01
05:45:47|62632.01
05:45:48|62632.01
05:45:49|62632.01
05:45:50|62632.01
05:45:51|62632.01
05:45:52|62628.99
05:45:53|62628.99
05:45:54|62628.99
05:45:55|62628.99
05:45:56|62628.99
05:45:57|62628.99
05:45:58|62628.99
05:45:59|62628.99
05:46:01|62628.99
05:46:01|62628.99
05:46:03|62628.99
05:46:03|62631.83
05:46:04|62631.83
05:46:05|62631.83
05:46:06|62631.83
05:46:08|62631.83
05:46:10|62631.83
05:46:12|62631.83
05:46:12|62631.83
05:46:14|62631.83
05:46:15|62625.06
05:46:16|62625.06
05:46:17|62615.63
05:46:18|62615.63
05:46:19|62590.
05:46:20|62590.
05:46:21|62599.47
05:46:22|62599.47
05:46:23|62599.47
05:46:24|62599.47
05:46:25|62599.47
05:46:26|62599.47
05:46:27|62599.47
05:46:28|62600.
05:46:29|62600.
05:46:31|62600.
05:46:32|62600.
05:46:32|62601.18
05:46:34|62601.18
05:46:35|62601.18
05:46:36|62601.18
05:46:36|62606.
05:46:37|62606.
05:46:38|62606.
05:46:39|62606.
05:46:40|62606.
05:46:42|62606.
05:46:43|62606.
05:46:44|62606.
05:46:45|62606.
05:46:46|62615.99
05:46:47|62615.99
05:46:48|62615.99
05:46:49|62615.99
05:46:50|62615.99
05:46:51|62617.99
05:46:52|62617.99
05:46:53|62617.99
05:46:54|62617.99
05:46:55|62617.99
05:46:56|62617.99
05:46:57|62617.99
05:46:58|62602.
05:46:59|62593.95
05:47:00|62593.95
05:47:01|62602.
05:47:02|62602.
05:47:03|62604.
05:47:05|62603.99
05:47:05|62605.99
05:47:06|62605.99
05:47:07|62610.55
05:47:09|62613.24
05:47:11|62613.24
05:47:13|62613.24
05:47:13|62613.24
05:47:15|62613.24
05:47:16|62613.24
05:47:17|62613.24
05:47:18|62613.24
05:47:19|62613.24
05:47:19|62613.24
05:47:21|62613.24
05:47:22|62613.24
05:47:24|62613.24
05:47:25|62613.24
05:47:26|62613.24
05:47:26|62619.23
05:47:28|62619.23
05:47:29|62619.23
05:47:30|62619.23
05:47:31|62619.23
05:47:32|62619.23
05:47:33|62619.23
05:47:35|62619.23
05:47:35|62619.23
05:47:36|62619.23
05:47:38|62619.23
05:47:38|62614.02
05:47:40|62614.02
05:47:41|62614.02
05:47:42|62614.02
05:47:43|62614.02
05:47:44|62614.02
05:47:45|62614.02
05:47:46|62614.02
05:47:47|62614.02
05:47:48|62614.02
05:47:49|62614.02
05:47:50|62614.02
05:47:51|62614.02
05:47:52|62616.
05:47:53|62616.
05:47:55|62616.
05:47:56|62616.
05:47:57|62616.
05:47:58|62616.
05:47:59|62616.
05:48:00|62616.
05:48:01|62616.
05:48:02|62616.
05:48:03|62616.
05:48:04|62619.99
05:48:05|62627.99
05:48:06|62627.99
05:48:07|62627.99
05:48:08|62627.99
05:48:10|62627.99
05:48:11|62627.99
05:48:13|62627.99
05:48:13|62642.03
05:48:14|62642.03
05:48:15|62642.03
05:48:17|62642.03
05:48:18|62642.03
05:48:19|62642.03
05:48:20|62642.03
05:48:21|62642.03
05:48:22|62642.03
05:48:24|62642.03
05:48:24|62642.
05:48:26|62642.
05:48:27|62640.
05:48:29|62640.
05:48:29|62640.
05:48:31|62640.
05:48:32|62640.
05:48:33|62640.
05:48:34|62640.
05:48:35|62640.
05:48:36|62640.
05:48:38|62640.
05:48:38|62640.
05:48:39|62640.
05:48:40|62640.
05:48:41|62640.
05:48:42|62640.
05:48:43|62640.
05:48:44|62640.
05:48:45|62640.
05:48:46|62640.
05:48:47|62640.
05:48:48|62640.
05:48:49|62640.
05:48:50|62640.
05:48:51|62640.
05:48:52|62640.
05:48:53|62640.
05:48:54|62640.
05:48:55|62640.
05:48:57|62640.
05:48:57|62640.
05:48:59|62640.
05:48:59|62640.
05:49:01|62640.
05:49:02|62640.
05:49:03|62640.
05:49:04|62640.
05:49:05|62640.
05:49:06|62640.
05:49:07|62640.
05:49:08|62640.
05:49:09|62640.
05:49:10|62640.
05:49:12|62640.
05:49:14|62640.
05:49:15|62638.
05:49:16|62638.
05:49:17|62638.
05:49:18|62638.
05:49:19|62638.
05:49:21|62638.
05:49:21|62638.
05:49:22|62638.
05:49:24|62638.
05:49:25|62638.
05:49:25|62638.
05:49:27|62638.
05:49:28|62638.
05:49:28|62638.
05:49:30|62638.
05:49:30|62638.
05:49:32|62638.
05:49:33|62638.
05:49:34|62638.
05:49:35|62638.
05:49:36|62638.
05:49:37|62638.
05:49:38|62609.83
05:49:39|62609.83
05:49:40|62609.83
05:49:41|62610.
05:49:42|62610.
05:49:43|62610.
05:49:44|62612.
05:49:45|62612.87
05:49:46|62612.87
05:49:47|62612.87
05:49:49|62615.94
05:49:49|62615.94
05:49:50|62615.94
05:49:51|62622.
05:49:52|62622.
05:49:53|62622.
05:49:54|62622.
05:49:56|62622.
05:49:56|62622.
05:49:58|62622.
05:49:58|62622.
05:50:00|62622.
05:50:01|62622.
05:50:01|62622.
05:50:03|62624.11
05:50:03|62624.11
05:50:05|62624.11
05:50:06|62606.02
05:50:07|62606.02
05:50:08|62606.02
05:50:09|62603.87
05:50:10|62603.87
05:50:10|62603.87
05:50:13|62603.87
05:50:14|62603.87
05:50:15|62603.87
05:50:16|62603.87
05:50:17|62603.87
05:50:18|62601.99
05:50:19|62601.99
05:50:20|62601.99
05:50:22|62602.
05:50:23|62602.
05:50:24|62602.
05:50:25|62601.4
05:50:26|62601.4
05:50:27|62601.4
05:50:29|62601.4
05:50:30|62601.4
05:50:31|62601.4
05:50:32|62601.4
05:50:33|62591.72
05:50:34|62591.72
05:50:35|62580.
05:50:36|62580.
05:50:37|62580.
05:50:38|62578.33
05:50:39|62578.33
05:50:40|62578.33
05:50:42|62580.
05:50:42|62593.97
05:50:43|62592.01
05:50:44|62592.01
05:50:45|62592.01
05:50:46|62592.01
05:50:48|62592.01
05:50:49|62592.01
05:50:49|62592.01
05:50:50|62592.01
05:50:52|62592.01
05:50:52|62592.01
05:50:53|62592.01
05:50:55|62592.01
05:50:56|62592.01
05:50:58|62592.01
05:50:59|62592.01
05:51:00|62592.01
05:51:01|62592.01
05:51:02|62592.01
05:51:03|62592.01
05:51:04|62592.01
05:51:05|62592.01
05:51:06|62592.01
05:51:08|62592.01
05:51:08|62592.01
05:51:10|62592.01
05:51:10|62592.01
05:51:11|62592.01
05:51:13|62592.01
05:51:14|62592.01
05:51:16|62592.01
05:51:17|62592.01
05:51:18|62592.01
05:51:19|62592.01
05:51:21|62592.01
05:51:22|62592.01
05:51:22|62592.01
05:51:24|62592.01
05:51:25|62592.01
05:51:26|62592.01
05:51:27|62587.57
05:51:29|62587.57
05:51:30|62598.78
05:51:32|62586.
05:51:33|62586.
05:51:34|62586.
05:51:35|62586.
05:51:36|62586.
05:51:36|62586.
05:51:38|62586.
05:51:39|62586.
05:51:40|62586.
05:51:41|62586.
05:51:42|62586.
05:51:44|62586.
05:51:45|62586.
05:51:45|62586.
05:51:46|62586.
05:51:48|62586.
05:51:48|62586.
05:51:49|62586.
05:51:51|62586.
05:51:51|62586.
05:51:52|62586.
05:51:53|62586.
05:51:55|62586.
05:51:55|62586.
05:51:56|62586.
05:51:58|62586.
05:51:58|62586.
05:51:59|62586.
05:52:00|62586.
05:52:01|62560.15
05:52:02|62560.15
05:52:04|62568.
05:52:04|62568.
05:52:06|62568.
05:52:07|62568.
05:52:07|62562.
05:52:09|62562.
05:52:09|62562.
05:52:11|62562.
05:52:12|62562.
05:52:13|62562.01
05:52:14|62562.01
05:52:16|62562.01
05:52:17|62568.
05:52:19|62558.01
05:52:19|62558.01
05:52:21|62558.01
05:52:21|62558.01
05:52:22|62556.
05:52:24|62556.
05:52:25|62556.
05:52:26|62556.
05:52:27|62556.
05:52:27|62556.
05:52:28|62565.98
05:52:30|62565.98
05:52:30|62565.98
05:52:32|62565.98
05:52:33|62565.98
05:52:34|62572.
05:52:35|62572.
05:52:36|62572.
05:52:37|62572.
05:52:38|62572.
05:52:39|62572.
05:52:40|62572.
05:52:41|62572.
05:52:42|62572.
05:52:43|62572.
05:52:44|62572.
05:52:46|62581.99
05:52:47|62581.99
05:52:47|62581.99
05:52:49|62581.99
05:52:50|62581.99
05:52:51|62581.99
05:52:52|62581.99
05:52:53|62581.99
05:52:54|62581.99
05:52:55|62581.99
05:52:56|62581.99
05:52:58|62581.99
05:52:59|62581.99
05:53:00|62581.99
05:53:00|62581.99
05:53:01|62581.99
05:53:02|62581.99
05:53:04|62588.
05:53:05|62588.
05:53:06|62588.
05:53:07|62588.
05:53:08|62598.
05:53:10|62598.
05:53:10|62598.91
05:53:11|62598.91
05:53:12|62598.91
05:53:14|62598.91
05:53:14|62598.91
05:53:16|62598.91
05:53:17|62598.91
05:53:19|62598.91
05:53:20|62605.59
05:53:20|62611.24
05:53:22|62611.24
05:53:23|62611.24
05:53:23|62611.24
05:53:24|62611.24
05:53:26|62611.24
05:53:27|62611.24
05:53:28|62614.
05:53:29|62614.
05:53:30|62614.
05:53:31|62614.
05:53:32|62614.
05:53:33|62614.
05:53:35|62614.
05:53:36|62614.
05:53:36|62626.
05:53:37|62626.
05:53:39|62626.
05:53:40|62626.
05:53:40|62626.
05:53:42|62626.
05:53:43|62626.
05:53:44|62626.
05:53:45|62626.
05:53:46|62626.
05:53:47|62626.
05:53:48|62626.
05:53:49|62626.
05:53:50|62622.47
05:53:51|62622.47
05:53:52|62622.47
05:53:53|62622.47
05:53:55|62622.47
05:53:55|62622.47
05:53:56|62622.47
05:53:57|62631.12
05:53:58|62631.12
05:54:00|62631.12
05:54:00|62631.12
05:54:01|62631.12
05:54:03|62631.12
05:54:04|62631.12
05:54:05|62631.12
05:54:06|62631.12
05:54:07|62630.97
05:54:08|62630.97
05:54:09|62630.97
05:54:10|62630.97
05:54:11|62630.97
05:54:13|62630.97
05:54:13|62630.97
05:54:14|62630.97
05:54:15|62630.97
05:54:16|62630.97
05:54:17|62630.97
05:54:18|62630.97
05:54:19|62630.97
05:54:22|62630.97
05:54:22|62630.97
05:54:24|62630.97
05:54:25|62630.97
05:54:26|62626.96
05:54:27|62626.96
05:54:29|62626.96
05:54:30|62632.6
05:54:30|62632.6
05:54:31|62632.6
05:54:33|62632.6
05:54:33|62632.6
05:54:35|62632.6
05:54:36|62632.6
05:54:37|62632.6
05:54:38|62632.6
05:54:39|62632.6
05:54:40|62632.6
05:54:41|62632.6
05:54:42|62632.6
05:54:43|62632.6
05:54:45|62635.99
05:54:45|62635.99
05:54:47|62635.99
05:54:47|62635.99
05:54:48|62635.99
05:54:49|62635.99
05:54:51|62635.99
05:54:52|62635.99
05:54:53|62635.99
05:54:54|62635.99
05:54:55|62635.99
05:54:56|62635.99
05:54:57|62635.99
05:54:58|62635.99
05:54:59|62635.99
05:55:00|62635.99
05:55:01|62630.01
05:55:02|62630.01
05:55:04|62630.01
05:55:04|62630.02
05:55:05|62630.02
05:55:06|62630.02
05:55:07|62630.02
05:55:08|62632.
05:55:09|62632.
05:55:10|62632.
05:55:11|62632.
05:55:12|62632.
05:55:13|62632.
05:55:14|62632.
05:55:15|62632.
05:55:17|62632.
05:55:19|62634.75
05:55:20|62634.75
05:55:22|62633.22
05:55:22|62633.22
05:55:24|62633.22
05:55:25|62633.22
05:55:26|62630.01
05:55:27|62630.01
05:55:28|62630.01
05:55:29|62630.01
05:55:30|62630.01
05:55:31|62630.01
05:55:32|62630.01
05:55:33|62635.22
05:55:35|62635.22
05:55:36|62635.22
05:55:36|62634.75
05:55:38|62634.75
05:55:38|62634.75
05:55:40|62634.75
05:55:41|62634.75
05:55:42|62634.75
05:55:43|62634.75
05:55:44|62634.75
05:55:45|62634.68
05:55:47|62634.68
05:55:48|62622.21
05:55:49|62622.21
05:55:50|62622.21
05:55:51|62622.21
05:55:52|62622.21
05:55:53|62622.21
05:55:54|62622.21
05:55:55|62622.21
05:55:57|62620.09
05:55:57|62620.09
05:55:58|62620.09
05:56:00|62620.09
05:56:00|62620.09
05:56:02|62620.09
05:56:03|62620.09
05:56:03|62620.09
05:56:05|62620.09
05:56:05|62620.09
05:56:07|62620.09
05:56:08|62620.09
05:56:09|62620.09
05:56:10|62620.09
05:56:11|62620.09
05:56:12|62620.09
05:56:13|62620.09
05:56:14|62620.09
05:56:15|62620.09
05:56:16|62620.09
05:56:17|62620.09
05:56:18|62620.09
05:56:19|62620.09
05:56:20|62627.99
05:56:22|62627.99
05:56:22|62627.99
05:56:24|62627.99
05:56:25|62627.99
05:56:26|62627.99
05:56:27|62627.99
05:56:28|62612.
05:56:30|62612.
05:56:31|62612.
05:56:32|62612.
05:56:32|62612.
05:56:33|62610.01
05:56:35|62610.01
05:56:36|62610.01
05:56:37|62610.01
05:56:38|62610.01
05:56:38|62610.01
05:56:39|62610.01
05:56:41|62610.01
05:56:43|62610.01
05:56:43|62610.01
05:56:44|62610.01
05:56:45|62610.01
05:56:47|62610.01
05:56:48|62610.01
05:56:49|62610.01
05:56:50|62610.01
05:56:51|62610.01
05:56:51|62610.01
05:56:53|62610.01
05:56:54|62610.01
05:56:55|62610.01
05:56:56|62610.01
05:56:57|62610.01
05:56:58|62610.01
05:56:59|62608.01
05:57:00|62608.01
05:57:01|62608.01
05:57:03|62608.01
05:57:03|62608.01
05:57:04|62608.01
05:57:06|62608.01
05:57:06|62608.01
05:57:08|62608.01
05:57:08|62608.01
05:57:10|62608.01
05:57:11|62611.99
05:57:11|62611.99
05:57:13|62611.99
05:57:14|62611.99
05:57:16|62581.31
05:57:16|62581.31
05:57:18|62581.31
05:57:19|62581.31
05:57:20|62581.31
05:57:21|62581.31
05:57:22|62581.31
05:57:23|62581.31
05:57:24|62581.31
05:57:25|62581.31
05:57:27|62581.31
05:57:27|62581.31
05:57:28|62581.31
05:57:29|62581.31
05:57:31|62586.01
05:57:32|62586.01
05:57:33|62586.01
05:57:34|62586.01
05:57:36|62586.01
05:57:36|62581.32
05:57:37|62581.32
05:57:38|62581.32
05:57:39|62581.32
05:57:41|62581.32
05:57:42|62581.32
05:57:42|62581.32
05:57:45|62581.32
05:57:45|62581.32
05:57:46|62581.32
05:57:47|62581.32
05:57:49|62581.32
05:57:50|62581.32
05:57:51|62581.32
05:57:51|62581.32
05:57:52|62581.32
05:57:54|62581.32
05:57:55|62583.41
05:57:56|62583.41
05:57:57|62583.41
05:57:58|62586.
05:57:59|62586.
05:58:00|62589.18
05:58:01|62589.18
05:58:02|62589.18
05:58:03|62589.18
05:58:05|62592.
05:58:05|62592.
05:58:06|62592.
05:58:07|62592.
05:58:09|62592.
05:58:09|62594.17
05:58:11|62594.17
05:58:11|62598.
05:58:12|62598.
05:58:13|62598.
05:58:15|62598.
05:58:15|62598.
05:58:16|62598.
05:58:17|62598.
05:58:18|62598.
05:58:20|62598.
05:58:21|62598.
05:58:22|62596.98
05:58:24|62596.98
05:58:25|62596.98
05:58:26|62596.98
05:58:27|62596.98
05:58:28|62596.98
05:58:30|62596.98
05:58:31|62596.98
05:58:32|62596.98
05:58:33|62596.98
05:58:34|62596.98
05:58:35|62596.98
05:58:36|62596.98
05:58:37|62596.98
05:58:38|62596.98
05:58:39|62596.98
05:58:40|62596.98
05:58:41|62596.98
05:58:42|62596.98
05:58:43|62596.98
05:58:44|62596.98
05:58:46|62596.98
05:58:46|62596.98
05:58:47|62596.98
05:58:49|62596.98
05:58:49|62596.98
05:58:50|62596.98
05:58:51|62596.98
05:58:53|62596.98
05:58:54|62596.98
05:58:55|62596.98
05:58:55|62596.98
05:58:57|62596.98
05:58:57|62606.
05:58:59|62606.05
05:59:00|62606.05
05:59:01|62606.05
05:59:02|62606.05
05:59:03|62606.05
05:59:03|62606.05
05:59:05|62606.05
05:59:05|62606.05
05:59:07|62606.05
05:59:08|62606.05
05:59:09|62606.05
05:59:10|62606.05
05:59:11|62606.05
05:59:12|62606.05
05:59:13|62606.05
05:59:14|62606.05
05:59:15|62606.05
05:59:16|62606.05
05:59:17|62606.05
05:59:18|62606.05
05:59:19|62606.05
05:59:20|62606.05
05:59:22|62606.05
05:59:23|62606.05
05:59:24|62606.05
05:59:25|62610.01
05:59:26|62609.4
05:59:27|62609.4
05:59:29|62609.4
05:59:30|62609.4
05:59:31|62609.4
05:59:32|62609.4
05:59:33|62602.
05:59:34|62602.
05:59:35|62602.
05:59:36|62602.
05:59:38|62602.
05:59:39|62602.
05:59:40|62605.31
05:59:41|62605.31
05:59:42|62605.31
05:59:43|62605.31
05:59:44|62605.31
05:59:45|62605.31
05:59:46|62605.31
05:59:47|62605.31
05:59:48|62605.31
05:59:50|62605.31
05:59:50|62605.31
05:59:51|62605.31
05:59:53|62605.31
05:59:53|62600.02
05:59:55|62600.02
05:59:55|62600.02
05:59:57|62600.02
05:59:57|62600.02
05:59:59|62600.02
05:59:59|62600.02
06:00:01|62600.02
06:00:02|62600.02
06:00:03|62600.02
06:00:04|62600.02
06:00:05|62600.02
06:00:06|62600.02
06:00:07|62600.02
06:00:09|62600.02
06:00:09|62600.02
06:00:10|62600.02
06:00:11|62602.
06:00:12|62602.
06:00:14|62595.17
06:00:14|62595.17
06:00:15|62595.17
06:00:16|62595.17
06:00:17|62599.99
06:00:18|62599.99
06:00:19|62599.99
06:00:20|62599.99
06:00:21|62599.99
06:00:23|62599.99
06:00:24|62599.99
06:00:25|62599.99
06:00:26|62599.99
06:00:28|62596.01
06:00:29|62596.01
06:00:29|62596.01
06:00:30|62596.01
06:00:32|62593.62
06:00:32|62593.62
06:00:33|62578.
06:00:34|62574.01
06:00:36|62574.01
06:00:37|62574.01
06:00:38|62574.01
06:00:38|62574.01
06:00:40|62574.01
06:00:41|62574.01
06:00:42|62574.01
06:00:43|62579.38
06:00:44|62579.38
06:00:46|62579.38
06:00:46|62579.38
06:00:47|62573.99
06:00:48|62573.99
06:00:49|62573.99
06:00:51|62578.
06:00:51|62578.
06:00:52|62578.
06:00:53|62578.
06:00:55|62578.
06:00:55|62578.
06:00:56|62582.
06:00:57|62582.
06:00:59|62582.
06:01:00|62582.
06:01:01|62582.
06:01:01|62582.
06:01:03|62582.
06:01:04|62582.
06:01:05|62582.
06:01:06|62582.
06:01:06|62582.
06:01:08|62582.
06:01:09|62582.
06:01:09|62582.
06:01:10|62582.
06:01:12|62582.
06:01:13|62582.
06:01:13|62582.
06:01:15|62582.
06:01:15|62582.
06:01:17|62582.
06:01:18|62582.
06:01:19|62582.
06:01:20|62589.99
06:01:21|62589.99
06:01:22|62589.99
06:01:23|62589.99
06:01:25|62590.
06:01:27|62590.
06:01:29|62590.
06:01:30|62590.
06:01:31|62590.
06:01:33|62590.
06:01:33|62590.
06:01:35|62590.
06:01:35|62590.
06:01:37|62590.
06:01:37|62590.
06:01:39|62590.
06:01:39|62590.
06:01:40|62593.1
06:01:42|62593.1
06:01:43|62600.
06:01:44|62603.98
06:01:45|62603.98
06:01:46|62603.98
06:01:47|62603.98
06:01:48|62603.98
06:01:49|62603.98
06:01:50|62603.98
06:01:51|62605.27
06:01:53|62605.27
06:01:53|62605.27
06:01:54|62605.27
06:01:56|62605.27
06:01:57|62605.27
06:01:58|62605.27
06:01:58|62605.27
06:02:00|62605.27
06:02:01|62605.27
06:02:02|62605.27
06:02:03|62605.27
06:02:04|62605.27
06:02:05|62605.27
06:02:06|62605.27
06:02:07|62605.27
06:02:08|62606.
06:02:09|62606.
06:02:11|62606.
06:02:11|62606.
06:02:13|62616.28
06:02:13|62616.28
06:02:14|62616.28
06:02:15|62616.28
06:02:16|62616.28
06:02:17|62616.28
06:02:19|62616.28
06:02:20|62620.
06:02:20|62628.
06:02:21|62628.
06:02:22|62628.
06:02:24|62627.99
06:02:26|62638.89
06:02:28|62638.89
06:02:29|62638.89
06:02:29|62638.89
06:02:30|62638.89
06:02:32|62631.74
06:02:32|62634.
06:02:35|62634.25
06:02:35|62634.25
06:02:36|62628.72
06:02:37|62630.
06:02:38|62632.
06:02:39|62632.
06:02:40|62634.
06:02:42|62634.
06:02:43|62634.
06:02:43|62634.
06:02:45|62634.
06:02:45|62634.
06:02:47|62634.
06:02:48|62634.
06:02:49|62634.
06:02:50|62634.
06:02:50|62634.
06:02:52|62634.
06:02:53|62634.
06:02:54|62634.
06:02:55|62634.87
06:02:56|62634.87
06:02:57|62634.87
06:02:58|62634.87
06:03:00|62634.87
06:03:01|62634.87
06:03:01|62634.87
06:03:03|62634.87
06:03:03|62634.87
06:03:05|62634.87
06:03:05|62634.87
06:03:07|62634.87
06:03:07|62634.87
06:03:09|62634.87
06:03:10|62634.87
06:03:11|62634.87
06:03:12|62634.87
06:03:12|62634.87
06:03:14|62634.87
06:03:15|62634.87
06:03:16|62634.87
06:03:17|62638.
06:03:18|62638.
06:03:19|62638.
06:03:20|62644.38
06:03:21|62644.38
06:03:22|62644.38
06:03:23|62644.38
06:03:24|62644.38
06:03:26|62644.38
06:03:27|62644.38
06:03:27|62680.
06:03:29|62684.04
06:03:30|62689.38
06:03:31|62694.
06:03:32|62694.
06:03:33|62694.
06:03:35|62694.
06:03:36|62696.19
06:03:36|62696.19
06:03:38|62696.19
06:03:38|62686.6
06:03:40|62686.6
06:03:41|62686.6
06:03:42|62674.
06:03:43|62674.
06:03:44|62674.
06:03:45|62674.
06:03:46|62674.
06:03:47|62674.01
06:03:49|62674.01
06:03:49|62674.01
06:03:50|62674.01
06:03:51|62674.01
06:03:53|62674.01
06:03:54|62674.01
06:03:54|62674.01
06:03:56|62674.01
06:03:57|62674.01
06:03:57|62674.01
06:03:59|62674.01
06:03:59|62674.01
06:04:01|62674.01
06:04:02|62676.
06:04:03|62676.
06:04:04|62676.
06:04:05|62676.
06:04:06|62676.
06:04:07|62676.
06:04:08|62676.
06:04:09|62676.
06:04:10|62678.
06:04:11|62657.2
06:04:12|62657.2
06:04:13|62657.2
06:04:14|62657.2
06:04:15|62657.2
06:04:16|62653.99
06:04:17|62653.99
06:04:18|62653.99
06:04:19|62654.
06:04:20|62654.
06:04:21|62654.
06:04:22|62654.
06:04:24|62654.
06:04:25|62654.
06:04:27|62660.8
06:04:28|62660.8
06:04:30|62660.8
06:04:30|62674.
06:04:31|62674.
06:04:33|62674.
06:04:34|62674.
06:04:35|62674.
06:04:35|62674.
06:04:36|62674.
06:04:38|62668.
06:04:39|62668.
06:04:40|62668.
06:04:41|62668.
06:04:42|62660.01
06:04:44|62660.01
06:04:45|62660.01
06:04:46|62660.01
06:04:47|62658.01
06:04:48|62658.01
06:04:49|62658.01
06:04:49|62659.97
06:04:50|62659.97
06:04:51|62659.97
06:04:53|62659.97
06:04:54|62658.01
06:04:55|62658.01
06:04:56|62658.01
06:04:57|62658.01
06:04:58|62658.01
06:04:59|62658.01
06:05:00|62658.
06:05:01|62658.
06:05:02|62658.
06:05:03|62658.
06:05:04|62658.
06:05:05|62658.
06:05:06|62658.
06:05:07|62658.
06:05:08|62658.
06:05:09|62658.
06:05:10|62644.14
06:05:11|62644.14
06:05:12|62644.14
06:05:13|62644.14
06:05:14|62644.14
06:05:16|62644.14
06:05:17|62644.14
06:05:18|62644.14
06:05:19|62644.14
06:05:20|62644.14
06:05:21|62644.14
06:05:22|62644.14
06:05:22|62644.14
06:05:23|62644.14
06:05:24|62644.14
06:05:26|62644.14
06:05:26|62644.14
06:05:27|62644.14
06:05:29|62644.14
06:05:31|62644.14
06:05:32|62644.14
06:05:33|62646.
06:05:34|62646.
06:05:35|62646.
06:05:36|62646.
06:05:37|62646.
06:05:38|62646.
06:05:39|62646.
06:05:40|62646.
06:05:41|62646.
06:05:42|62646.
06:05:43|62646.
06:05:44|62646.
06:05:45|62646.
06:05:47|62646.
06:05:47|62646.
06:05:48|62646.
06:05:50|62646.
06:05:50|62646.
06:05:51|62646.
06:05:52|62646.
06:05:54|62646.
06:05:55|62646.
06:05:56|62646.01
06:05:56|62646.01
06:05:58|62646.01
06:05:59|62646.01
06:06:00|62646.01
06:06:01|62646.01
06:06:02|62646.01
06:06:03|62651.49
06:06:04|62651.49
06:06:05|62651.49
06:06:07|62651.49
06:06:07|62651.49
06:06:08|62658.
06:06:09|62658.
06:06:10|62658.
06:06:11|62658.
06:06:12|62658.
06:06:13|62658.
06:06:14|62658.
06:06:15|62658.
06:06:16|62658.
06:06:17|62670.57
06:06:18|62670.57
06:06:19|62670.57
06:06:20|62670.57
06:06:21|62670.57
06:06:22|62670.57
06:06:23|62670.57
06:06:24|62670.57
06:06:25|62670.57
06:06:27|62670.57
06:06:27|62670.57
06:06:29|62672.
06:06:31|62660.
06:06:31|62660.
06:06:32|62660.
06:06:34|62660.
06:06:35|62648.01
06:06:36|62648.01
06:06:38|62653.99
06:06:39|62653.99
06:06:40|62660.
06:06:41|62660.
06:06:42|62660.
06:06:43|62660.
06:06:44|62660.
06:06:45|62660.
06:06:46|62660.
06:06:47|62660.
06:06:48|62660.
06:06:49|62660.
06:06:50|62666.
06:06:51|62666.
06:06:52|62666.
06:06:53|62666.
06:06:54|62666.
06:06:55|62666.
06:06:57|62666.
06:06:57|62666.
06:06:58|62666.
06:06:59|62666.
06:07:00|62666.
06:07:01|62666.
06:07:03|62666.
06:07:04|62666.
06:07:04|62666.
06:07:06|62666.
06:07:06|62666.
06:07:08|62666.
06:07:09|62666.
06:07:09|62666.
06:07:11|62666.
06:07:12|62666.
06:07:13|62666.
06:07:14|62666.
06:07:15|62668.01
06:07:16|62668.01
06:07:17|62668.01
06:07:18|62668.01
06:07:19|62658.
06:07:20|62658.
06:07:22|62658.
06:07:22|62654.78
06:07:24|62654.78
06:07:25|62654.78
06:07:25|62654.78
06:07:26|62654.78
06:07:27|62654.78
06:07:29|62654.78
06:07:31|62654.78
06:07:32|62654.78
06:07:34|62654.78
06:07:35|62654.78
06:07:36|62654.78
06:07:37|62654.78
06:07:38|62654.78
06:07:38|62654.78
06:07:39|62654.78
06:07:41|62638.
06:07:41|62638.
06:07:43|62638.
06:07:44|62638.
06:07:45|62638.
06:07:46|62638.
06:07:47|62638.
06:07:48|62638.
06:07:49|62638.
06:07:50|62638.
06:07:51|62638.
06:07:52|62638.
06:07:54|62638.
06:07:54|62629.97
06:07:55|62629.97
06:07:56|62629.97
06:07:57|62626.01
06:07:58|62626.01
06:07:59|62626.01
06:08:00|62626.01
06:08:01|62626.01
06:08:02|62626.01
06:08:03|62626.01
06:08:04|62626.01
06:08:05|62632.
06:08:06|62632.
06:08:07|62632.
06:08:08|62632.
06:08:09|62632.
06:08:10|62632.
06:08:11|62632.
06:08:12|62632.
06:08:13|62632.
06:08:15|62632.
06:08:15|62632.
06:08:16|62632.
06:08:17|62632.
06:08:18|62632.
06:08:19|62632.
06:08:21|62632.
06:08:21|62632.
06:08:22|62632.
06:08:23|62632.
06:08:25|62632.
06:08:26|62632.
06:08:27|62632.
06:08:28|62632.
06:08:29|62632.
06:08:31|62624.23
06:08:32|62624.23
06:08:33|62624.23
06:08:35|62624.23
06:08:36|62609.83
06:08:38|62609.83
06:08:38|62614.
06:08:40|62614.
06:08:40|62614.
06:08:41|62614.
06:08:43|62614.
06:08:43|62614.
06:08:45|62614.
06:08:46|62614.
06:08:47|62614.
06:08:48|62614.
06:08:49|62614.
06:08:50|62606.64
06:08:51|62606.64
06:08:52|62606.64
06:08:54|62606.64
06:08:54|62606.64
06:08:55|62606.64
06:08:57|62606.64
06:08:57|62606.64
06:08:59|62606.64
06:09:00|62606.64
06:09:01|62612.
06:09:02|62612.
06:09:04|62612.
06:09:05|62612.
06:09:06|62612.
06:09:07|62612.
06:09:08|62612.
06:09:09|62612.
06:09:11|62612.
06:09:11|62612.
06:09:12|62612.
06:09:14|62612.
06:09:15|62612.
06:09:15|62612.
06:09:17|62612.
06:09:17|62612.
06:09:18|62612.
06:09:19|62612.
06:09:20|62612.
06:09:21|62612.
06:09:22|62612.
06:09:23|62612.
06:09:24|62612.
06:09:25|62612.
06:09:26|62612.
06:09:27|62612.
06:09:28|62612.
06:09:30|62612.
06:09:32|62612.
06:09:33|62606.
06:09:34|62606.
06:09:34|62603.53
06:09:36|62603.53
06:09:36|62603.53
06:09:38|62605.99
06:09:39|62605.99
06:09:41|62605.99
06:09:42|62606.
06:09:43|62606.
06:09:44|62606.
06:09:44|62606.
06:09:46|62606.
06:09:47|62606.
06:09:48|62606.
06:09:50|62617.99
06:09:51|62621.9
06:09:51|62621.9
06:09:53|62621.9
06:09:53|62621.9
06:09:54|62621.9
06:09:55|62621.9
06:09:57|62621.9
06:09:58|62621.9
06:09:58|62621.9
06:10:00|62621.9
06:10:01|62621.9
06:10:02|62621.9
06:10:04|62621.9
06:10:04|62621.9
06:10:05|62621.9
06:10:07|62621.9
06:10:08|62621.9
06:10:09|62621.9
06:10:09|62621.9
06:10:11|62621.9
06:10:12|62621.9
06:10:13|62621.9
06:10:14|62621.9
06:10:15|62621.9
06:10:16|62621.9
06:10:17|62621.9
06:10:18|62621.9
06:10:19|62610.
06:10:20|62610.
06:10:21|62610.
06:10:22|62610.
06:10:23|62610.
06:10:24|62610.
06:10:25|62610.
06:10:26|62610.
06:10:27|62610.
06:10:28|62610.
06:10:29|62610.
06:10:30|62604.6
06:10:31|62604.6
06:10:33|62604.6
06:10:35|62604.6
06:10:36|62604.6
06:10:37|62604.6
06:10:38|62604.6
06:10:39|62604.6
06:10:41|62604.6
06:10:42|62604.6
06:10:43|62604.6
06:10:44|62604.6
06:10:45|62604.6
06:10:46|62604.6
06:10:47|62604.6
06:10:48|62604.6
06:10:49|62597.63
06:10:50|62597.63
06:10:51|62597.63
06:10:53|62597.63
06:10:54|62597.63
06:10:54|62597.63
06:10:56|62597.63
06:10:56|62597.63
06:10:58|62597.63
06:10:59|62597.63
06:11:00|62597.63
06:11:01|62597.63
06:11:02|62597.63
06:11:02|62597.22
06:11:04|62597.22
06:11:05|62597.22
06:11:06|62597.22
06:11:07|62597.22
06:11:08|62597.22
06:11:10|62597.22
06:11:10|62597.22
06:11:11|62597.22
06:11:12|62597.22
06:11:13|62597.22
06:11:14|62594.
06:11:15|62592.01
06:11:17|62592.01
06:11:17|62592.01
06:11:18|62592.01
06:11:19|62592.01
06:11:21|62592.01
06:11:22|62592.01
06:11:23|62592.01
06:11:24|62592.01
06:11:25|62592.01
06:11:26|62548.01
06:11:27|62555.99
06:11:28|62554.01
06:11:29|62554.01
06:11:30|62554.01
06:11:31|62558.
06:11:32|62560.
06:11:33|62560.
06:11:34|62560.
06:11:36|62560.
06:11:36|62560.
06:11:37|62556.
06:11:39|62556.
06:11:39|62552.
06:11:41|62546.01
06:11:42|62546.01
06:11:43|62546.01
06:11:45|62546.
06:11:45|62546.
06:11:46|62546.
06:11:47|62544.
06:11:49|62540.01
06:11:50|62542.
06:11:50|62542.29
06:11:52|62542.29
06:11:53|62542.29
06:11:54|62543.99
06:11:55|62543.99
06:11:56|62543.99
06:11:57|62543.99
06:11:58|62543.99
06:12:00|62544.
06:12:02|62544.
06:12:02|62544.
06:12:03|62547.33
06:12:05|62547.33
06:12:06|62547.33
06:12:07|62547.33
06:12:08|62547.34
06:12:09|62547.34
06:12:10|62547.34
06:12:11|62547.34
06:12:12|62547.34
06:12:13|62547.34
06:12:14|62547.34
06:12:15|62547.34
06:12:16|62547.34
06:12:18|62547.34
06:12:19|62547.34
06:12:20|62547.34
06:12:21|62547.34
06:12:22|62547.34
06:12:23|62542.01
06:12:24|62544.
06:12:25|62544.
06:12:26|62544.
06:12:28|62552.
06:12:28|62552.
06:12:29|62552.
06:12:30|62552.
06:12:31|62552.
06:12:33|62552.
06:12:33|62552.
06:12:34|62552.
06:12:36|62552.
06:12:37|62552.
06:12:39|62552.01
06:12:40|62552.01
06:12:41|62552.01
06:12:42|62552.01
06:12:44|62552.01
06:12:45|62552.01
06:12:46|62552.01
06:12:47|62552.01
06:12:47|62552.01
06:12:48|62552.01
06:12:50|62552.01
06:12:50|62543.34
06:12:52|62528.36
06:12:53|62528.01
06:12:54|62528.01
06:12:55|62528.01
06:12:56|62528.01
06:12:57|62528.01
06:12:59|62528.01
06:12:59|62528.01
06:13:00|62528.01
06:13:01|62528.01
06:13:02|62528.01
06:13:03|62528.01
06:13:04|62528.01
06:13:05|62528.01
06:13:06|62528.01
06:13:07|62528.01
06:13:09|62528.01
06:13:09|62528.01
06:13:10|62528.01
06:13:11|62538.
06:13:13|62538.
06:13:13|62538.
06:13:14|62538.
06:13:16|62538.
06:13:17|62538.
06:13:17|62538.
06:13:19|62538.
06:13:20|62538.01
06:13:21|62532.
06:13:22|62532.
06:13:23|62532.
06:13:24|62532.
06:13:25|62532.
06:13:26|62532.01
06:13:27|62532.01
06:13:29|62532.
06:13:29|62516.
06:13:30|62534.
06:13:31|62534.
06:13:32|62534.
06:13:33|62534.
06:13:35|62534.
06:13:36|62534.
06:13:38|62534.
06:13:39|62534.
06:13:40|62534.
06:13:41|62534.
06:13:43|62518.
06:13:44|62518.
06:13:44|62515.98
06:13:45|62515.98
06:13:47|62515.98
06:13:48|62515.98
06:13:49|62515.99
06:13:50|62515.99
06:13:50|62515.99
06:13:52|62515.99
06:13:53|62515.99
06:13:54|62515.99
06:13:55|62515.99
06:13:56|62515.99
06:13:57|62515.99
06:13:58|62506.01
06:13:59|62511.56
06:14:00|62511.56
06:14:01|62511.56
06:14:02|62511.56
06:14:03|62511.56
06:14:05|62518.
06:14:06|62518.
06:14:07|62518.
06:14:08|62518.
06:14:09|62520.16
06:14:10|62520.16
06:14:11|62520.16
06:14:12|62520.16
06:14:12|62520.16
06:14:14|62520.16
06:14:15|62520.16
06:14:16|62520.16
06:14:17|62522.19
06:14:19|62522.19
06:14:19|62522.19
06:14:21|62522.19
06:14:21|62522.19
06:14:22|62522.19
06:14:23|62522.19
06:14:24|62522.19
06:14:26|62522.19
06:14:26|62522.19
06:14:27|62522.19
06:14:28|62522.19
06:14:30|62522.19
06:14:30|62522.19
06:14:32|62522.19
06:14:32|62522.19
06:14:33|62522.19
06:14:34|62522.19
06:14:35|62522.19
06:14:38|62525.27
06:14:39|62525.27
06:14:41|62525.27
06:14:41|62529.99
06:14:42|62529.99
06:14:43|62529.99
06:14:44|62529.99
06:14:46|62529.99
06:14:47|62529.99
06:14:48|62529.99
06:14:49|62529.99
06:14:51|62529.99
06:14:51|62529.99
06:14:52|62529.99
06:14:53|62529.99
06:14:54|62529.99
06:14:55|62529.99
06:14:56|62529.99
06:14:57|62529.99
06:14:59|62529.99
06:15:00|62529.99
06:15:01|62529.99
06:15:02|62529.99
06:15:03|62529.99
06:15:04|62529.99
06:15:04|62529.99
06:15:06|62529.99
06:15:06|62513.99
06:15:07|62516.
06:15:09|62516.
06:15:10|62516.
06:15:11|62516.
06:15:11|62516.
06:15:13|62516.
06:15:14|62516.
06:15:15|62516.
06:15:16|62516.
06:15:17|62497.83
06:15:18|62503.99
06:15:19|62503.99
06:15:20|62503.99
06:15:21|62503.99
06:15:22|62503.99
06:15:23|62498.
06:15:25|62498.
06:15:25|62498.
06:15:27|62498.
06:15:28|62515.51
06:15:28|62515.51
06:15:29|62515.51
06:15:30|62515.51
06:15:32|62515.51
06:15:33|62495.54
06:15:34|62495.54
06:15:34|62495.54
06:15:36|62494.01
06:15:36|62494.01
06:15:38|62483.84
06:15:40|62483.84
06:15:41|62483.84
06:15:41|62483.84
06:15:43|62483.84
06:15:43|62467.37
06:15:45|62467.37
06:15:46|62472.
06:15:47|62472.
06:15:49|62472.
06:15:49|62472.
06:15:51|62472.
06:15:52|62480.
06:15:54|62480.
06:15:55|62480.
06:15:55|62480.
06:15:57|62480.
06:15:57|62480.
06:15:59|62480.
06:15:59|62480.
06:16:01|62478.83
06:16:02|62474.01
06:16:04|62471.99
06:16:04|62479.8
06:16:06|62479.8
06:16:06|62484.
06:16:07|62484.
06:16:08|62484.
06:16:09|62484.
06:16:10|62484.
06:16:12|62484.
06:16:12|62484.
06:16:13|62499.06
06:16:15|62499.06
06:16:17|62488.
06:16:17|62484.
06:16:18|62484.
06:16:19|62484.
06:16:20|62494.1
06:16:22|62500.
06:16:23|62500.
06:16:24|62490.
06:16:25|62488.
06:16:26|62482.
06:16:27|62482.
06:16:28|62482.
06:16:29|62482.
06:16:30|62482.
06:16:31|62474.
06:16:33|62474.
06:16:34|62474.
06:16:34|62474.
06:16:36|62474.
06:16:36|62474.
06:16:38|62474.
06:16:40|62474.
06:16:41|62474.
06:16:41|62474.
06:16:43|62474.
06:16:45|62474.
06:16:45|62474.
06:16:46|62474.
06:16:47|62474.
06:16:48|62474.
06:16:49|62474.
06:16:50|62474.
06:16:51|62474.
06:16:53|62474.
06:16:54|62478.
06:16:55|62478.
06:16:55|62478.
06:16:57|62478.
06:16:57|62478.
06:16:59|62478.
06:17:00|62478.
06:17:01|62478.
06:17:02|62478.
06:17:03|62478.
06:17:04|62478.
06:17:05|62478.
06:17:06|62480.
06:17:07|62480.
06:17:08|62480.
06:17:09|62480.
06:17:10|62480.
06:17:11|62480.
06:17:12|62470.81
06:17:13|62470.81
06:17:15|62470.81
06:17:15|62470.81
06:17:16|62470.81
06:17:18|62470.81
06:17:19|62470.81
06:17:20|62470.81
06:17:20|62470.81
06:17:22|62470.
06:17:23|62470.
06:17:24|62471.99
06:17:25|62471.99
06:17:25|62471.99
06:17:27|62471.99
06:17:28|62471.99
06:17:28|62471.99
06:17:29|62458.95
06:17:30|62458.95
06:17:32|62458.95
06:17:32|62458.95
06:17:34|62458.95
06:17:35|62458.95
06:17:36|62458.95
06:17:37|62458.95
06:17:38|62458.95
06:17:39|62458.95
06:17:40|62458.95
06:17:42|62463.99
06:17:43|62463.99
06:17:44|62463.99
06:17:45|62463.99
06:17:46|62463.99
06:17:48|62463.99
06:17:48|62463.99
06:17:49|62463.99
06:17:50|62463.99
06:17:53|62463.99
06:17:54|62463.99
06:17:55|62463.99
06:17:55|62463.99
06:17:56|62463.99
06:17:58|62463.99
06:17:59|62463.99
06:17:59|62463.99
06:18:01|62463.99
06:18:02|62463.15
06:18:02|62463.15
06:18:04|62463.15
06:18:06|62463.15
06:18:06|62463.15
06:18:07|62463.15
06:18:09|62463.15
06:18:10|62463.15
06:18:11|62463.15
06:18:12|62461.99
06:18:13|62449.88
06:18:14|62449.88
06:18:15|62449.88
06:18:15|62449.89
06:18:17|62449.89
06:18:18|62449.88
06:18:18|62449.88
06:18:20|62440.
06:18:21|62440.
06:18:21|62440.
06:18:23|62440.
06:18:24|62438.
06:18:25|62437.99
06:18:26|62437.99
06:18:27|62437.99
06:18:28|62437.99
06:18:29|62437.99
06:18:30|62438.
06:18:31|62438.
06:18:32|62438.
06:18:33|62442.
06:18:34|62442.
06:18:35|62442.
06:18:36|62442.
06:18:38|62442.
06:18:38|62432.
06:18:40|62432.
06:18:42|62432.
06:18:42|62430.
06:18:43|62430.
06:18:45|62421.99
06:18:46|62418.
06:18:47|62418.
06:18:49|62418.
06:18:49|62382.
06:18:50|62393.07
06:18:52|62396.92
06:18:53|62396.92
06:18:54|62396.92
06:18:55|62398.
06:18:56|62398.
06:18:57|62400.
06:18:58|62400.
06:18:59|62406.
06:19:01|62406.
06:19:01|62406.
06:19:03|62414.
06:19:04|62414.
06:19:04|62414.
06:19:06|62414.
06:19:07|62414.
06:19:07|62414.
06:19:09|62414.
06:19:10|62430.
06:19:11|62430.
06:19:11|62430.
06:19:13|62428.11
06:19:14|62428.11
06:19:15|62428.11
06:19:15|62428.11
06:19:17|62428.11
06:19:18|62428.11
06:19:19|62428.11
06:19:20|62401.75
06:19:21|62401.75
06:19:22|62401.75
06:19:23|62401.75
06:19:24|62401.75
06:19:25|62401.75
06:19:27|62395.06
06:19:27|62395.06
06:19:28|62395.06
06:19:29|62395.06
06:19:30|62395.06
06:19:32|62402.
06:19:32|62402.
06:19:34|62390.
06:19:35|62372.5
06:19:35|62378.13
06:19:36|62378.13
06:19:38|62378.13
06:19:39|62386.
06:19:39|62386.
06:19:41|62397.92
06:19:42|62397.92
06:19:43|62397.93
06:19:44|62401.99
06:19:46|62394.96
06:19:47|62394.96
06:19:47|62394.96
06:19:49|62394.96
06:19:50|62394.96
06:19:51|62394.96
06:19:53|62394.96
06:19:54|62394.96
06:19:55|62394.96
06:19:55|62394.96
06:19:57|62390.
06:19:59|62391.99
06:19:59|62391.99
06:20:00|62391.99
06:20:01|62391.99
06:20:02|62394.02
06:20:03|62391.99
06:20:04|62391.99
06:20:05|62391.99
06:20:07|62382.02
06:20:07|62382.02
06:20:09|62382.02
06:20:10|62385.98
06:20:11|62385.98
06:20:12|62364.12
06:20:13|62337.72
06:20:13|62346.85
06:20:15|62321.21
06:20:15|62312.
06:20:16|62314.
06:20:18|62309.99
06:20:19|62301.12
06:20:19|62300.
06:20:20|62316.
06:20:22|62322.
06:20:23|62322.
06:20:24|62330.
06:20:25|62330.
06:20:26|62335.99
06:20:27|62309.99
06:20:28|62309.99
06:20:30|62304.81
06:20:31|62306.
06:20:32|62306.
06:20:33|62304.8
06:20:34|62304.8
06:20:35|62242.1
06:20:36|62245.99
06:20:37|62248.
06:20:38|62248.
06:20:39|62264.
06:20:40|62263.99
06:20:41|62271.73
06:20:42|62274.
06:20:43|62274.99
06:20:45|62288.97
06:20:46|62288.97
06:20:48|62288.97
06:20:49|62296.
06:20:50|62296.
06:20:50|62300.
06:20:51|62300.
06:20:53|62300.
06:20:54|62300.
06:20:55|62300.
06:20:56|62300.
06:20:57|62300.
06:20:58|62300.
06:20:59|62300.
06:21:00|62278.
06:21:01|62278.
06:21:02|62278.
06:21:04|62304.99
06:21:05|62304.99
06:21:06|62304.99
06:21:07|62335.97
06:21:08|62329.85
06:21:09|62329.85
06:21:11|62329.85
06:21:11|62329.85
06:21:12|62330.
06:21:13|62330.
06:21:15|62330.
06:21:15|62330.
06:21:16|62330.
06:21:17|62330.96
06:21:19|62343.31
06:21:20|62343.31
06:21:21|62342.01
06:21:21|62342.01
06:21:22|62342.01
06:21:24|62343.99
06:21:25|62343.99
06:21:27|62343.99
06:21:27|62343.99
06:21:28|62343.99
06:21:30|62343.99
06:21:30|62343.99
06:21:31|62328.01
06:21:33|62328.01
06:21:33|62326.
06:21:34|62326.
06:21:36|62326.
06:21:36|62326.
06:21:37|62326.
06:21:39|62308.
06:21:40|62308.
06:21:41|62308.
06:21:42|62308.
06:21:44|62308.
06:21:44|62291.76
06:21:45|62291.76
06:21:46|62298.07
06:21:48|62298.07
06:21:49|62298.07
06:21:49|62298.07
06:21:51|62298.07
06:21:53|62298.07
06:21:53|62325.96
06:21:55|62325.96
06:21:55|62325.96
06:21:57|62325.96
06:21:58|62325.96
06:21:59|62325.96
06:22:00|62325.96
06:22:01|62327.95
06:22:02|62327.95
06:22:03|62327.95
06:22:04|62327.95
06:22:05|62313.13
06:22:06|62313.13
06:22:07|62313.13
06:22:08|62313.13
06:22:09|62313.13
06:22:10|62313.13
06:22:11|62313.13
06:22:12|62313.13
06:22:13|62313.13
06:22:14|62313.13
06:22:15|62313.13
06:22:16|62290.01
06:22:17|62290.01
06:22:18|62290.01
06:22:19|62290.01
06:22:20|62284.74
06:22:21|62284.74
06:22:23|62284.74
06:22:24|62284.74
06:22:24|62284.74
06:22:25|62277.08
06:22:26|62277.08
06:22:28|62277.08
06:22:29|62272.
06:22:31|62269.62
06:22:31|62269.62
06:22:32|62269.62
06:22:33|62272.45
06:22:34|62272.45
06:22:35|62272.45
06:22:36|62272.45
06:22:37|62272.45
06:22:39|62272.45
06:22:39|62272.45
06:22:40|62272.45
06:22:41|62272.45
06:22:42|62272.45
06:22:43|62272.45
06:22:44|62262.5
06:22:45|62262.5
06:22:46|62262.5
06:22:47|62262.5
06:22:49|62252.18
06:22:50|62252.18
06:22:50|62252.18
06:22:52|62252.18
06:22:54|62257.99
06:22:54|62257.99
06:22:55|62257.99
06:22:57|62257.99
06:22:57|62257.99
06:22:59|62257.99
06:23:00|62257.99
06:23:01|62257.99
06:23:02|62266.
06:23:03|62266.
06:23:04|62266.
06:23:05|62266.
06:23:06|62266.
06:23:07|62266.
06:23:09|62287.92
06:23:10|62257.02
06:23:11|62257.02
06:23:12|62226.
06:23:13|62210.89
06:23:14|62202.01
06:23:15|62202.01
06:23:17|62208.
06:23:17|62208.
06:23:18|62208.
06:23:19|62208.
06:23:20|62208.
06:23:21|62208.
06:23:22|62208.
06:23:23|62208.
06:23:24|62216.
06:23:26|62221.99
06:23:27|62221.99
06:23:28|62221.99
06:23:29|62221.99
06:23:30|62221.99
06:23:31|62221.99
06:23:31|62224.71
06:23:33|62214.46
06:23:34|62214.46
06:23:35|62214.46
06:23:36|62214.46
06:23:37|62214.46
06:23:38|62214.46
06:23:39|62214.46
06:23:40|62200.
06:23:41|62200.
06:23:42|62200.
06:23:43|62200.
06:23:44|62200.
06:23:45|62194.1
06:23:47|62186.
06:23:48|62181.99
06:23:50|62181.99
06:23:51|62178.
06:23:52|62178.
06:23:54|62178.
06:23:54|62178.
06:23:56|62184.
06:23:56|62184.
06:23:57|62184.
06:23:58|62190.
06:24:00|62190.
06:24:01|62193.99
06:24:02|62193.99
06:24:03|62193.99
06:24:04|62193.99
06:24:05|62193.99
06:24:06|62208.02
06:24:07|62202.02
06:24:08|62202.02
06:24:09|62202.02
06:24:11|62202.02
06:24:12|62206.62
06:24:12|62202.02
06:24:13|62202.02
06:24:14|62202.02
06:24:16|62202.02
06:24:16|62202.02
06:24:18|62202.02
06:24:19|62202.02
06:24:20|62202.02
06:24:21|62172.01
06:24:22|62172.01
06:24:23|62172.01
06:24:23|62172.01
06:24:25|62180.03
06:24:26|62180.03
06:24:27|62191.96
06:24:28|62191.96
06:24:29|62191.96
06:24:30|62191.96
06:24:32|62191.96
06:24:32|62191.96
06:24:33|62191.96
06:24:34|62191.96
06:24:35|62191.96
06:24:37|62191.96
06:24:38|62191.96
06:24:38|62191.96
06:24:40|62191.96
06:24:41|62191.96
06:24:42|62218.42
06:24:43|62218.42
06:24:44|62218.42
06:24:45|62218.42
06:24:46|62218.42
06:24:47|62218.42
06:24:49|62218.42
06:24:51|62218.42
06:24:52|62218.42
06:24:54|62218.42
06:24:55|62218.42
06:24:56|62218.42
06:24:57|62218.42
06:24:58|62218.42
06:24:59|62218.42
06:25:00|62218.42
06:25:02|62214.
06:25:03|62214.
06:25:03|62214.
06:25:05|62214.
06:25:05|62214.
06:25:07|62214.
06:25:08|62214.
06:25:09|62214.
06:25:09|62215.99
06:25:11|62215.99
06:25:11|62208.
06:25:12|62208.
06:25:14|62208.
06:25:15|62208.
06:25:16|62208.
06:25:17|62214.
06:25:18|62214.
06:25:19|62214.
06:25:20|62214.
06:25:21|62218.98
06:25:22|62218.98
06:25:24|62218.98
06:25:25|62218.98
06:25:25|62218.98
06:25:27|62223.91
06:25:28|62223.91
06:25:29|62223.91
06:25:30|62223.91
06:25:32|62223.91
06:25:32|62223.91
06:25:33|62223.91
06:25:34|62223.91
06:25:35|62223.91
06:25:37|62223.91
06:25:38|62216.01
06:25:38|62214.
06:25:40|62214.
06:25:41|62206.
06:25:41|62206.
06:25:42|62206.
06:25:44|62206.
06:25:45|62206.
06:25:45|62206.
06:25:48|62206.
06:25:49|62206.
06:25:50|62206.
06:25:51|62204.01
06:25:52|62204.01
06:25:53|62170.01
06:25:54|62170.01
06:25:55|62170.01
06:25:57|62170.01
06:25:57|62170.01
06:25:59|62170.01
06:26:00|62156.
06:26:00|62162.
06:26:01|62164.
06:26:02|62172.
06:26:03|62179.99
06:26:04|62179.99
06:26:05|62179.99
06:26:06|62179.99
06:26:08|62179.99
06:26:09|62179.99
06:26:10|62179.99
06:26:11|62179.99
06:26:12|62179.99
06:26:12|62179.99
06:26:13|62178.29
06:26:15|62180.
06:26:16|62136.31
06:26:17|62168.
06:26:18|62168.
06:26:19|62160.01
06:26:20|62160.01
06:26:21|62150.
06:26:21|62142.
06:26:23|62142.
06:26:23|62142.
06:26:24|62142.
06:26:26|62142.
06:26:27|62142.
06:26:28|62145.99
06:26:29|62145.99
06:26:30|62146.
06:26:31|62145.99
06:26:32|62145.99
06:26:33|62136.
06:26:34|62147.99
06:26:35|62143.62
06:26:36|62143.62
06:26:38|62143.62
06:26:38|62143.62
06:26:39|62143.62
06:26:40|62143.62
06:26:42|62130.
06:26:43|62134.
06:26:44|62116.
06:26:45|62120.
06:26:45|62120.
06:26:46|62120.
06:26:48|62120.
06:26:49|62122.
06:26:51|62130.
06:26:52|62130.
06:26:53|62130.
06:26:53|62130.
06:26:54|62130.
06:26:56|62136.
06:26:56|62136.
06:26:59|62136.
06:26:59|62136.
06:27:01|62136.
06:27:02|62136.
06:27:03|62136.
06:27:03|62136.
06:27:05|62136.
06:27:06|62136.
06:27:07|62136.
06:27:08|62137.5
06:27:09|62137.5
06:27:10|62137.5
06:27:11|62132.
06:27:12|62148.
06:27:13|62148.
06:27:14|62148.
06:27:16|62148.
06:27:16|62145.65
06:27:17|62143.99
06:27:19|62147.99
06:27:20|62147.99
06:27:21|62147.99
06:27:22|62147.99
06:27:23|62147.99
06:27:24|62147.99
06:27:25|62147.99
06:27:26|62147.99
06:27:28|62147.99
06:27:28|62147.99
06:27:29|62160.
06:27:30|62159.99
06:27:32|62173.98
06:27:32|62179.99
06:27:33|62179.99
06:27:35|62179.99
06:27:36|62179.99
06:27:37|62190.15
06:27:38|62190.15
06:27:39|62205.84
06:27:40|62205.84
06:27:41|62209.38
06:27:42|62238.
06:27:43|62238.
06:27:44|62238.
06:27:45|62238.
06:27:46|62238.
06:27:47|62238.
06:27:49|62238.
06:27:51|62256.
06:27:53|62256.
06:27:54|62256.
06:27:54|62254.
06:27:57|62250.
06:27:57|62250.
06:27:59|62250.01
06:27:59|62250.01
06:28:00|62250.01
06:28:02|62250.01
06:28:03|62250.01
06:28:03|62250.01
06:28:04|62250.01
06:28:05|62250.01
06:28:07|62250.01
06:28:09|62256.
06:28:09|62240.
06:28:10|62240.
06:28:11|62240.
06:28:12|62232.01
06:28:13|62232.01
06:28:15|62232.01
06:28:17|62250.01
06:28:18|62250.01
06:28:19|62250.01
06:28:20|62250.01
06:28:21|62250.01
06:28:22|62250.01
06:28:23|62242.
06:28:24|62238.01
06:28:25|62238.01
06:28:26|62238.01
06:28:27|62238.01
06:28:28|62238.01
06:28:29|62238.01
06:28:30|62238.01
06:28:31|62238.01
06:28:32|62238.01
06:28:34|62205.96
06:28:34|62219.36
06:28:36|62219.36
06:28:36|62219.36
06:28:38|62219.36
06:28:39|62219.36
06:28:39|62219.36
06:28:41|62219.36
06:28:42|62219.36
06:28:43|62219.36
06:28:43|62219.98
06:28:45|62219.98
06:28:46|62219.98
06:28:47|62219.98
06:28:47|62219.98
06:28:48|62219.98
06:28:51|62219.98
06:28:51|62219.98
06:28:52|62208.78
06:28:53|62208.78
06:28:55|62212.94
06:28:56|62212.94
06:28:57|62218.
06:28:58|62222.
06:28:59|62222.01
06:29:00|62222.01
06:29:01|62222.01
06:29:02|62222.01
06:29:04|62222.01
06:29:04|62222.01
06:29:06|62222.01
06:29:07|62219.98
06:29:08|62219.98
06:29:09|62219.98
06:29:10|62219.98
06:29:17|62219.97
06:29:17|62219.42
06:29:19|62194.11
06:29:19|62194.11
06:29:20|62194.11
06:29:22|62194.11
06:29:23|62194.11
06:29:24|62194.11
06:29:25|62194.11
06:29:26|62194.11
06:29:27|62194.11
06:29:28|62199.98
06:29:29|62199.98
06:29:30|62199.98
06:29:31|62199.98
06:29:32|62199.98
06:29:34|62199.98
06:29:34|62199.98
06:29:36|62199.98
06:29:36|62199.98
06:29:38|62199.98
06:29:39|62199.98
06:29:40|62188.01
06:29:40|62188.01
06:29:42|62188.01
06:29:43|62181.15
06:29:43|62181.15
06:29:45|62181.15
06:29:45|62176.
06:29:47|62178.
06:29:48|62178.
06:29:49|62178.
06:29:50|62178.
06:29:52|62178.
06:29:52|62171.84
06:29:53|62171.84
06:29:55|62171.34
06:29:56|62171.34
06:29:56|62177.99
06:29:59|62177.99
06:30:00|62177.99
06:30:00|62177.99
06:30:01|62177.99
06:30:02|62177.99
06:30:03|62177.99
06:30:05|62176.
06:30:06|62176.
06:30:06|62178.01
06:30:07|62178.
06:30:08|62172.
06:30:09|62172.
06:30:12|62172.
06:30:12|62172.
06:30:13|62170.
06:30:14|62166.93
06:30:15|62159.99
06:30:17|62144.01
06:30:17|62144.01
06:30:18|62144.01
06:30:20|62132.
06:30:21|62139.99
06:30:21|62139.99
06:30:23|62142.
06:30:23|62142.
06:30:24|62142.
06:30:25|62141.99
06:30:26|62142.52
06:30:27|62142.52
06:30:29|62141.56
06:30:30|62141.56
06:30:31|62140.
06:30:32|62142.
06:30:33|62142.
06:30:34|62152.
06:30:35|62155.68
06:30:36|62155.68
06:30:37|62155.68
06:30:38|62157.85
06:30:38|62164.
06:30:39|62164.
06:30:41|62164.
06:30:42|62158.
06:30:42|62158.01
06:30:44|62166.37
06:30:45|62166.37
06:30:46|62166.37
06:30:47|62166.37
06:30:47|62172.93
06:30:49|62172.93
06:30:50|62185.29
06:30:51|62185.29
06:30:52|62204.01
06:30:52|62214.16
06:30:53|62214.01
06:30:55|62214.01
06:30:56|62214.01
06:30:57|62214.01
06:30:59|62228.
06:30:59|62228.
06:31:01|62228.
06:31:02|62228.
06:31:03|62228.
06:31:04|62220.
06:31:05|62221.99
06:31:06|62221.99
06:31:07|62236.01
06:31:08|62236.01
06:31:09|62236.01
06:31:10|62236.01
06:31:11|62236.01
06:31:12|62255.21
06:31:13|62255.21
06:31:14|62255.21
06:31:15|62255.21
06:31:16|62255.21
06:31:17|62254.05
06:31:18|62259.98
06:31:19|62263.38
06:31:20|62263.38
06:31:21|62263.38
06:31:22|62263.38
06:31:24|62250.
06:31:25|62250.
06:31:26|62250.
06:31:27|62232.98
06:31:28|62232.98
06:31:29|62233.95
06:31:30|62242.
06:31:31|62252.1
06:31:32|62252.1
06:31:33|62248.01
06:31:34|62250.
06:31:35|62250.
06:31:36|62250.
06:31:37|62248.01
06:31:38|62248.01
06:31:39|62263.9
06:31:40|62263.9
06:31:41|62263.9
06:31:42|62263.9
06:31:43|62263.9
06:31:44|62263.9
06:31:45|62263.9
06:31:46|62263.9
06:31:47|62263.9
06:31:48|62263.9
06:31:49|62263.9
06:31:50|62263.9
06:31:52|62263.9
06:31:53|62263.9
06:31:54|62263.9
06:31:56|62263.9
06:31:57|62263.9
06:31:58|62263.9
06:31:59|62263.9
06:31:59|62263.9
06:32:01|62263.9
06:32:02|62264.
06:32:03|62264.
06:32:05|62264.
06:32:06|62264.
06:32:07|62277.27
06:32:07|62274.63
06:32:09|62266.
06:32:10|62266.
06:32:11|62266.
06:32:12|62262.4
06:32:13|62262.4
06:32:14|62262.4
06:32:15|62262.4
06:32:16|62262.4
06:32:18|62283.04
06:32:18|62283.04
06:32:20|62283.04
06:32:20|62283.04
06:32:21|62283.04
06:32:22|62286.89
06:32:23|62272.
06:32:25|62272.
06:32:26|62258.73
06:32:27|62258.01
06:32:28|62266.83
06:32:29|62266.83
06:32:30|62266.83
06:32:31|62266.83
06:32:32|62266.83
06:32:33|62266.83
06:32:34|62266.83
06:32:35|62266.83
06:32:36|62276.
06:32:37|62276.
06:32:38|62276.
06:32:39|62276.
06:32:40|62276.
06:32:41|62276.
06:32:42|62273.13
06:32:43|62277.99
06:32:44|62277.99
06:32:45|62277.99
06:32:46|62277.99
06:32:48|62278.
06:32:48|62278.
06:32:49|62278.
06:32:50|62275.99
06:32:52|62275.99
06:32:52|62270.27
06:32:54|62270.27
06:32:55|62270.27
06:32:56|62270.27
06:32:57|62270.27
06:32:58|62270.27
06:33:00|62270.27
06:33:01|62270.27
06:33:02|62270.27
06:33:03|62270.27
06:33:04|62283.66
06:33:05|62283.66
06:33:06|62283.66
06:33:07|62282.01
06:33:08|62282.01
06:33:09|62274.01
06:33:10|62274.01
06:33:11|62274.01
06:33:12|62274.01
06:33:13|62295.64
06:33:14|62295.64
06:33:15|62295.64
06:33:16|62295.64
06:33:17|62295.64
06:33:19|62295.64
06:33:20|62295.64
06:33:21|62295.64
06:33:22|62295.64
06:33:23|62295.64
06:33:24|62295.64
06:33:25|62295.64
06:33:26|62323.9
06:33:27|62334.
06:33:29|62324.66
06:33:29|62324.66
06:33:30|62324.66
06:33:31|62324.66
06:33:32|62324.
06:33:33|62324.
06:33:34|62324.
06:33:35|62324.
06:33:36|62322.
06:33:37|62322.
06:33:39|62322.
06:33:39|62322.
06:33:41|62322.
06:33:42|62318.42
06:33:43|62330.
06:33:44|62330.
06:33:45|62330.
06:33:46|62330.
06:33:47|62335.14
06:33:48|62335.14
06:33:49|62335.14
06:33:50|62335.14
06:33:51|62335.14
06:33:53|62335.14
06:33:53|62335.14
06:33:54|62347.99
06:33:56|62342.
06:33:58|62342.01
06:33:59|62342.01
06:33:59|62342.01
06:34:02|62334.01
06:34:02|62334.01
06:34:03|62322.68
06:34:04|62322.68
06:34:05|62322.68
06:34:06|62322.68
06:34:07|62310.
06:34:09|62310.
06:34:10|62310.
06:34:11|62310.
06:34:12|62296.01
06:34:13|62282.22
06:34:14|62282.22
06:34:15|62282.22
06:34:16|62282.22
06:34:17|62292.
06:34:19|62292.
06:34:19|62292.
06:34:20|62303.97
06:34:21|62303.97
06:34:22|62306.23
06:34:23|62306.23
06:34:24|62306.23
06:34:25|62306.23
06:34:26|62306.23
06:34:27|62306.23
06:34:28|62306.23
06:34:29|62306.23
06:34:31|62306.23
06:34:32|62315.98
06:34:33|62315.98
06:34:34|62315.98
06:34:36|62315.98
06:34:36|62315.98
06:34:37|62315.98
06:34:39|62315.98
06:34:39|62327.04
06:34:40|62327.04
06:34:41|62327.04
06:34:42|62327.04
06:34:43|62327.04
06:34:44|62327.04
06:34:45|62322.
06:34:46|62322.
06:34:47|62322.
06:34:48|62322.
06:34:49|62322.
06:34:50|62322.
06:34:51|62322.
06:34:53|62322.
06:34:54|62322.
06:34:55|62322.
06:34:57|62322.
06:34:58|62322.
06:34:59|62322.
06:35:00|62322.
06:35:01|62322.
06:35:01|62322.
06:35:02|62322.
06:35:05|62322.
06:35:05|62322.
06:35:07|62322.
06:35:08|62322.
06:35:09|62314.12
06:35:10|62314.12
06:35:11|62314.12
06:35:12|62314.12
06:35:13|62310.
06:35:14|62310.
06:35:15|62310.
06:35:16|62310.
06:35:17|62290.
06:35:18|62290.
06:35:20|62290.
06:35:20|62290.
06:35:21|62290.
06:35:22|62290.
06:35:23|62290.
06:35:24|62299.69
06:35:25|62299.7
06:35:26|62299.7
06:35:27|62299.7
06:35:29|62299.7
06:35:29|62309.99
06:35:31|62309.99
06:35:32|62300.
06:35:32|62300.
06:35:33|62300.
06:35:34|62300.
06:35:35|62300.
06:35:36|62300.
06:35:37|62300.
06:35:38|62300.
06:35:40|62300.
06:35:40|62300.
06:35:42|62300.
06:35:42|62298.01
06:35:44|62298.01
06:35:44|62298.01
06:35:46|62298.01
06:35:47|62298.01
06:35:48|62298.01
06:35:49|62298.01
06:35:50|62298.01
06:35:51|62298.01
06:35:52|62298.01
06:35:53|62298.01
06:35:54|62298.01
06:35:55|62298.01
06:35:56|62298.01
06:35:58|62298.75
06:35:59|62298.75
06:36:00|62298.75
06:36:01|62292.01
06:36:02|62292.01
06:36:03|62252.91
06:36:03|62252.91
06:36:05|62252.91
06:36:06|62252.91
06:36:07|62243.77
06:36:08|62243.77
06:36:09|62243.77
06:36:11|62230.
06:36:11|62230.
06:36:13|62230.
06:36:14|62230.
06:36:15|62230.
06:36:16|62230.
06:36:17|62248.
06:36:18|62248.
06:36:19|62248.
06:36:20|62248.
06:36:21|62258.
06:36:23|62258.
06:36:23|62266.
06:36:24|62279.99
06:36:25|62279.99
06:36:26|62279.99
06:36:27|62279.99
06:36:28|62279.99
06:36:30|62279.99
06:36:30|62279.99
06:36:31|62279.99
06:36:33|62279.99
06:36:33|62279.99
06:36:34|62279.99
06:36:35|62279.99
06:36:36|62279.99
06:36:37|62289.99
06:36:39|62289.99
06:36:40|62289.99
06:36:41|62289.99
06:36:41|62294.
06:36:42|62294.
06:36:44|62308.42
06:36:45|62308.42
06:36:45|62308.42
06:36:46|62308.42
06:36:48|62308.42
06:36:49|62308.42
06:36:50|62329.69
06:36:51|62332.21
06:36:52|62332.21
06:36:53|62356.
06:36:54|62356.
06:36:55|62356.
06:36:56|62367.98
06:36:57|62367.98
06:36:59|62369.99
06:37:00|62384.
06:37:01|62404.89
06:37:02|62396.
06:37:04|62400.
06:37:05|62400.
06:37:06|62400.
06:37:07|62400.
06:37:08|62400.
06:37:09|62444.5
06:37:10|62444.
06:37:11|62442.
06:37:12|62440.
06:37:13|62440.
06:37:14|62440.
06:37:15|62444.
06:37:16|62440.
06:37:17|62440.09
06:37:19|62450.
06:37:20|62456.86
06:37:21|62456.01
06:37:23|62454.
06:37:23|62444.
06:37:24|62444.
06:37:25|62428.01
06:37:26|62436.
06:37:28|62436.
06:37:29|62412.01
06:37:30|62461.42
06:37:30|62460.
06:37:31|62460.
06:37:32|62460.
06:37:34|62460.
06:37:35|62467.66
06:37:36|62466.16
06:37:37|62466.16
06:37:38|62466.16
06:37:39|62466.16
06:37:40|62468.
06:37:41|62460.01
06:37:43|62460.01
06:37:44|62458.
06:37:44|62458.
06:37:46|62458.
06:37:47|62458.
06:37:47|62458.
06:37:48|62458.
06:37:50|62458.
06:37:51|62458.
06:37:52|62458.
06:37:53|62460.
06:37:54|62460.
06:37:55|62460.
06:37:56|62460.
06:37:57|62460.
06:37:58|62461.99
06:38:00|62461.99
06:38:01|62461.99
06:38:02|62461.99
06:38:03|62461.99
06:38:04|62461.99
06:38:06|62461.99
06:38:06|62461.99
06:38:08|62470.58
06:38:09|62487.5
06:38:09|62487.5
06:38:11|62492.
06:38:12|62478.01
06:38:13|62473.18
06:38:14|62468.
06:38:14|62468.
06:38:16|62468.
06:38:17|62466.
06:38:17|62466.
06:38:18|62456.14
06:38:20|62456.14
06:38:21|62456.14
06:38:22|62448.
06:38:22|62448.
06:38:24|62448.
06:38:25|62448.
06:38:25|62444.01
06:38:27|62444.01
06:38:28|62438.
06:38:28|62438.
06:38:30|62436.43
06:38:31|62436.43
06:38:32|62436.43
06:38:33|62441.99
06:38:34|62436.01
06:38:35|62436.01
06:38:36|62436.01
06:38:37|62436.01
06:38:38|62434.
06:38:39|62430.
06:38:41|62424.
06:38:41|62418.
06:38:43|62418.
06:38:43|62422.16
06:38:44|62439.99
06:38:45|62438.15
06:38:46|62438.15
06:38:47|62438.15
06:38:48|62438.15
06:38:49|62430.
06:38:50|62430.
06:38:51|62430.
06:38:52|62430.
06:38:53|62430.
06:38:54|62430.
06:38:56|62430.
06:38:57|62430.
06:38:57|62430.
06:38:58|62426.01
06:39:00|62426.01
06:39:01|62426.01
06:39:04|62426.01
06:39:05|62426.01
06:39:06|62426.01
06:39:06|62426.01
06:39:08|62426.01
06:39:09|62426.01
06:39:10|62426.01
06:39:11|62429.99
06:39:12|62429.99
06:39:14|62434.
06:39:15|62434.
06:39:15|62434.
06:39:17|62434.
06:39:18|62434.
06:39:18|62434.
06:39:19|62447.09
06:39:21|62447.09
06:39:22|62447.09
06:39:23|62462.
06:39:24|62462.
06:39:25|62462.
06:39:26|62462.
06:39:27|62462.
06:39:29|62496.
06:39:29|62496.
06:39:30|62496.
06:39:32|62496.
06:39:32|62490.
06:39:33|62490.
06:39:34|62490.
06:39:35|62488.
06:39:37|62484.
06:39:38|62484.
06:39:38|62484.
06:39:40|62484.
06:39:41|62499.77
06:39:41|62501.35
06:39:42|62518.
06:39:43|62518.
06:39:44|62518.
06:39:45|62518.
06:39:47|62518.
06:39:48|62518.
06:39:48|62518.
06:39:50|62518.
06:39:51|62518.
06:39:51|62514.
06:39:52|62514.
06:39:54|62514.
06:39:55|62514.
06:39:56|62514.
06:39:56|62514.
06:39:58|62512.01
06:39:59|62498.38
06:40:00|62490.64
06:40:01|62490.64
06:40:02|62488.
06:40:04|62490.
06:40:04|62500.
06:40:06|62500.
06:40:07|62500.
06:40:08|62502.31
06:40:09|62486.01
06:40:10|62485.04
06:40:11|62485.04
06:40:12|62478.
06:40:13|62474.
06:40:15|62486.
06:40:15|62482.
06:40:17|62482.
06:40:18|62482.
06:40:19|62482.
06:40:20|62482.
06:40:20|62468.
06:40:22|62402.
06:40:22|62424.7
06:40:25|62424.7
06:40:26|62422.
06:40:28|62422.
06:40:29|62422.
06:40:30|62422.
06:40:31|62431.99
06:40:32|62430.
06:40:33|62430.
06:40:34|62430.
06:40:35|62428.01
06:40:36|62428.01
06:40:37|62437.55
06:40:38|62440.
06:40:39|62440.
06:40:40|62440.
06:40:41|62440.
06:40:43|62440.
06:40:43|62459.88
06:40:44|62460.
06:40:46|62460.
06:40:47|62460.
06:40:48|62456.01
06:40:48|62484.
06:40:50|62484.
06:40:51|62484.
06:40:52|62484.
06:40:52|62484.
06:40:54|62484.
06:40:55|62484.
06:40:56|62484.
06:40:57|62484.
06:40:58|62484.
06:40:59|62484.01
06:41:00|62484.01
06:41:01|62484.01
06:41:03|62478.
06:41:04|62468.82
06:41:06|62468.82
06:41:07|62466.01
06:41:08|62466.01
06:41:10|62466.01
06:41:10|62466.01
06:41:12|62466.01
06:41:12|62466.01
06:41:14|62466.01
06:41:14|62466.01
06:41:16|62466.01
06:41:17|62448.7
06:41:18|62448.7
06:41:18|62448.7
06:41:20|62448.7
06:41:21|62448.7
06:41:22|62448.7
06:41:23|62448.7
06:41:24|62448.7
06:41:25|62448.2
06:41:27|62448.2
06:41:27|62450.01
06:41:29|62450.01
06:41:29|62450.01
06:41:30|62458.
06:41:32|62458.
06:41:33|62457.99
06:41:34|62457.99
06:41:34|62457.99
06:41:36|62457.99
06:41:37|62457.99
06:41:38|62457.99
06:41:39|62457.99
06:41:40|62457.99
06:41:41|62457.99
06:41:43|62457.99
06:41:43|62457.43
06:41:44|62457.43
06:41:45|62457.43
06:41:46|62457.43
06:41:47|62457.43
06:41:48|62457.43
06:41:49|62457.43
06:41:50|62457.42
06:41:51|62452.79
06:41:52|62452.79
06:41:53|62452.79
06:41:54|62449.99
06:41:55|62449.99
06:41:56|62446.
06:41:57|62440.
06:41:59|62440.
06:41:59|62440.
06:42:01|62440.
06:42:01|62440.
06:42:04|62440.
06:42:05|62440.
06:42:05|62440.
06:42:07|62440.
06:42:07|62442.
06:42:09|62442.
06:42:10|62442.
06:42:11|62442.
06:42:12|62442.
06:42:13|62442.
06:42:14|62442.
06:42:15|62442.
06:42:17|62442.
06:42:18|62442.
06:42:19|62442.
06:42:19|62442.
06:42:20|62442.
06:42:21|62442.
06:42:22|62442.
06:42:23|62442.
06:42:25|62435.07
06:42:25|62435.07
06:42:26|62430.07
06:42:27|62417.7
06:42:29|62417.7
06:42:30|62417.7
06:42:31|62417.7
06:42:31|62417.7
06:42:33|62417.7
06:42:33|62417.7
06:42:35|62417.7
06:42:36|62417.7
06:42:37|62417.7
06:42:38|62436.17
06:42:39|62436.17
06:42:41|62436.17
06:42:41|62436.17
06:42:42|62436.17
06:42:43|62441.02
06:42:45|62441.02
06:42:45|62441.03
06:42:46|62441.03
06:42:47|62441.03
06:42:48|62441.03
06:42:50|62441.03
06:42:51|62441.03
06:42:52|62448.
06:42:53|62448.
06:42:54|62448.
06:42:55|62448.
06:42:56|62448.
06:42:57|62448.
06:42:58|62448.
06:42:59|62448.
06:43:00|62448.
06:43:01|62448.
06:43:02|62448.
06:43:03|62448.
06:43:05|62448.
06:43:06|62448.
06:43:07|62448.
06:43:09|62463.97
06:43:09|62463.97
06:43:11|62463.42
06:43:11|62450.01
06:43:13|62450.01
06:43:13|62440.
06:43:15|62440.
06:43:16|62440.
06:43:17|62440.
06:43:17|62440.
06:43:19|62440.
06:43:20|62440.
06:43:21|62440.
06:43:22|62440.
06:43:23|62440.
06:43:24|62440.
06:43:25|62440.
06:43:27|62414.
06:43:28|62417.5
06:43:28|62417.5
06:43:30|62417.5
06:43:31|62417.5
06:43:32|62423.43
06:43:33|62423.43
06:43:34|62423.43
06:43:34|62423.43
06:43:35|62423.43
06:43:37|62431.12
06:43:38|62431.12
06:43:39|62431.12
06:43:40|62431.12
06:43:41|62431.12
06:43:42|62431.12
06:43:43|62444.
06:43:44|62444.
06:43:45|62444.
06:43:46|62444.
06:43:47|62444.
06:43:48|62444.
06:43:50|62444.
06:43:51|62444.
06:43:51|62444.
06:43:53|62444.
06:43:53|62444.
06:43:54|62443.99
06:43:55|62443.99
06:43:56|62443.99
06:43:57|62443.99
06:43:59|62443.99
06:44:00|62443.99
06:44:01|62438.01
06:44:02|62438.01
06:44:04|62438.01
06:44:06|62438.01
06:44:07|62436.
06:44:08|62428.01
06:44:08|62428.01
06:44:10|62428.01
06:44:11|62428.01
06:44:12|62422.01
06:44:13|62422.01
06:44:15|62422.01
06:44:15|62410.01
06:44:17|62410.01
06:44:17|62410.01
06:44:18|62410.01
06:44:20|62410.01
06:44:21|62410.01
06:44:22|62413.99
06:44:22|62413.99
06:44:24|62417.99
06:44:25|62417.99
06:44:26|62416.64
06:44:26|62410.01
06:44:28|62410.01
06:44:29|62410.01
06:44:30|62410.01
06:44:31|62400.
06:44:32|62400.
06:44:33|62400.
06:44:34|62400.
06:44:35|62400.
06:44:37|62400.
06:44:38|62402.
06:44:38|62402.
06:44:39|62408.
06:44:40|62408.
06:44:41|62408.
06:44:42|62408.
06:44:43|62407.99
06:44:44|62408.
06:44:45|62408.
06:44:46|62408.
06:44:47|62408.
06:44:48|62402.94
06:44:49|62402.94
06:44:50|62402.94
06:44:52|62402.94
06:44:52|62402.94
06:44:53|62402.94
06:44:55|62402.94
06:44:56|62402.94
06:44:58|62402.94
06:44:59|62402.94
06:44:59|62402.94
06:45:00|62428.
06:45:01|62428.
06:45:02|62428.
06:45:03|62428.
06:45:05|62428.
06:45:06|62402.5
06:45:08|62402.5
06:45:09|62402.5
06:45:11|62402.5
06:45:11|62382.01
06:45:12|62383.99
06:45:14|62383.99
06:45:15|62383.99
06:45:16|62396.
06:45:17|62396.
06:45:19|62396.
06:45:20|62397.99
06:45:20|62397.99
06:45:21|62397.99
06:45:22|62397.99
06:45:23|62397.99
06:45:25|62397.99
06:45:26|62397.99
06:45:28|62397.43
06:45:28|62397.43
06:45:29|62397.43
06:45:30|62397.43
06:45:32|62399.99
06:45:32|62399.99
06:45:33|62399.99
06:45:35|62399.99
06:45:35|62399.99
06:45:37|62399.99
06:45:38|62399.99
06:45:40|62399.99
06:45:40|62399.99
06:45:41|62399.99
06:45:42|62399.99
06:45:44|62399.99
06:45:44|62399.99
06:45:45|62399.99
06:45:46|62399.99
06:45:47|62398.65
06:45:48|62398.65
06:45:49|62398.65
06:45:50|62398.65
06:45:52|62398.65
06:45:52|62398.65
06:45:53|62398.65
06:45:54|62398.65
06:45:56|62406.
06:45:57|62406.
06:45:58|62406.
06:45:58|62406.
06:46:00|62406.
06:46:01|62406.
06:46:02|62410.81
06:46:03|62410.81
06:46:04|62410.81
06:46:05|62410.81
06:46:06|62406.
06:46:06|62406.
06:46:09|62406.
06:46:10|62406.
06:46:12|62392.
06:46:13|62392.
06:46:13|62392.
06:46:15|62392.
06:46:16|62392.
06:46:17|62392.
06:46:19|62397.99
06:46:19|62394.
06:46:20|62394.
06:46:22|62394.
06:46:22|62394.
06:46:24|62400.
06:46:26|62411.98
06:46:26|62411.98
06:46:27|62411.98
06:46:28|62411.98
06:46:29|62411.98
06:46:30|62411.98
06:46:31|62411.98
06:46:34|62411.98
06:46:34|62411.98
06:46:35|62411.98
06:46:37|62411.98
06:46:37|62411.98
06:46:39|62439.97
06:46:39|62439.97
06:46:41|62439.99
06:46:41|62439.99
06:46:42|62439.99
06:46:44|62439.99
06:46:44|62439.99
06:46:45|62439.99
06:46:46|62455.18
06:46:48|62466.
06:46:49|62466.
06:46:50|62466.
06:46:51|62468.
06:46:52|62468.
06:46:53|62468.
06:46:55|62468.
06:46:55|62468.
06:46:56|62482.01
06:46:57|62482.01
06:46:58|62482.01
06:46:59|62482.01
06:47:01|62474.
06:47:01|62474.
06:47:02|62482.
06:47:04|62482.
06:47:04|62482.
06:47:06|62478.69
06:47:06|62478.69
06:47:09|62478.69
06:47:11|62450.
06:47:12|62441.99
06:47:13|62445.5
06:47:15|62445.5
06:47:15|62445.5
06:47:17|62445.5
06:47:17|62445.5
06:47:18|62445.5
06:47:19|62445.5
06:47:21|62445.5
06:47:22|62445.5
06:47:24|62456.
06:47:25|62450.99
06:47:25|62450.99
06:47:27|62450.99
06:47:28|62442.
06:47:28|62442.
06:47:30|62442.
06:47:30|62440.08
06:47:32|62440.08
06:47:32|62440.08
06:47:34|62426.01
06:47:34|62420.02
06:47:35|62420.02
06:47:37|62420.02
06:47:38|62420.02
06:47:39|62420.02
06:47:39|62426.
06:47:41|62426.
06:47:41|62426.
06:47:42|62426.
06:47:43|62428.
06:47:45|62428.
06:47:46|62428.
06:47:47|62428.
06:47:47|62428.
06:47:48|62428.
06:47:49|62428.
06:47:51|62428.
06:47:52|62428.
06:47:52|62428.
06:47:54|62428.
06:47:55|62428.
06:47:55|62428.
06:47:56|62428.
06:47:57|62433.99
06:47:58|62433.99
06:48:00|62433.99
06:48:01|62433.99
06:48:02|62433.99
06:48:03|62433.99
06:48:04|62435.99
06:48:05|62435.99
06:48:06|62435.99
06:48:07|62435.99
06:48:08|62426.
06:48:10|62426.
06:48:11|62426.
06:48:12|62430.
06:48:13|62430.
06:48:15|62430.
06:48:16|62447.99
06:48:16|62456.
06:48:17|62456.
06:48:19|62456.
06:48:19|62456.
06:48:20|62456.
06:48:21|62456.
06:48:23|62456.
06:48:24|62456.
06:48:24|62461.99
06:48:26|62461.99
06:48:27|62461.99
06:48:28|62461.99
06:48:29|62461.99
06:48:30|62461.99
06:48:32|62461.99
06:48:33|62461.99
06:48:34|62461.99
06:48:35|62476.
06:48:35|62476.
06:48:37|62476.
06:48:38|62476.
06:48:38|62476.
06:48:39|62476.
06:48:41|62476.
06:48:42|62479.99
06:48:43|62479.99
06:48:43|62479.99
06:48:45|62474.
06:48:45|62476.
06:48:47|62476.
06:48:48|62476.
06:48:49|62476.
06:48:50|62476.
06:48:51|62476.
06:48:52|62476.
06:48:53|62486.
06:48:54|62486.
06:48:55|62486.
06:48:57|62486.
06:48:57|62486.
06:48:58|62486.
06:48:59|62486.
06:49:01|62487.99
06:49:01|62487.99
06:49:03|62487.99
06:49:04|62487.99
06:49:05|62478.
06:49:06|62470.47
06:49:07|62470.47
06:49:08|62462.
06:49:09|62460.
06:49:11|62460.
06:49:13|62460.
06:49:13|62460.
06:49:14|62454.
06:49:15|62448.01
06:49:17|62448.01
06:49:17|62448.01
06:49:18|62448.01
06:49:19|62448.01
06:49:20|62446.
06:49:22|62446.
06:49:23|62446.
06:49:24|62446.
06:49:25|62446.
06:49:25|62446.
06:49:27|62446.
06:49:28|62446.
06:49:30|62446.
06:49:30|62446.
06:49:31|62446.
06:49:33|62446.
06:49:33|62446.
06:49:35|62448.
06:49:35|62448.
06:49:37|62448.
06:49:38|62448.
06:49:39|62448.
06:49:40|62448.
06:49:41|62448.
06:49:42|62448.
06:49:43|62452.
06:49:44|62452.
06:49:45|62458.
06:49:46|62458.
06:49:47|62456.
06:49:48|62456.
06:49:49|62456.
06:49:50|62456.
06:49:51|62459.29
06:49:52|62461.56
06:49:53|62461.56
06:49:54|62461.56
06:49:55|62461.56
06:49:56|62461.56
06:49:57|62461.56
06:49:58|62461.56
06:49:59|62461.56
06:50:00|62461.56
06:50:01|62461.56
06:50:02|62461.56
06:50:03|62461.56
06:50:04|62461.56
06:50:05|62461.56
06:50:06|62461.56
06:50:07|62461.56
06:50:08|62470.47
06:50:09|62470.47
06:50:10|62470.47
06:50:11|62480.
06:50:13|62480.
06:50:14|62480.
06:50:15|62480.
06:50:16|62480.
06:50:17|62474.
06:50:18|62474.
06:50:19|62474.
06:50:20|62474.
06:50:21|62474.
06:50:22|62474.
06:50:24|62474.
06:50:24|62474.
06:50:26|62474.
06:50:26|62476.
06:50:27|62476.
06:50:28|62476.
06:50:30|62476.
06:50:30|62476.
06:50:31|62476.
06:50:32|62476.
06:50:34|62476.
06:50:34|62476.
06:50:36|62476.
06:50:37|62482.
06:50:38|62482.
06:50:39|62482.
06:50:40|62482.
06:50:41|62478.56
06:50:42|62478.56
06:50:43|62478.56
06:50:44|62478.
06:50:45|62478.
06:50:46|62478.
06:50:48|62478.
06:50:49|62478.
06:50:49|62478.
06:50:50|62478.
06:50:51|62478.
06:50:53|62478.
06:50:54|62478.
06:50:55|62478.
06:50:56|62487.99
06:50:57|62482.7
06:50:58|62482.7
06:50:59|62482.7
06:51:00|62482.69
06:51:01|62482.69
06:51:02|62476.01
06:51:04|62461.12
06:51:04|62461.12
06:51:05|62461.12
06:51:06|62461.12
06:51:07|62461.12
06:51:08|62454.91
06:51:09|62454.91
06:51:10|62448.01
06:51:12|62448.01
06:51:14|62452.
06:51:14|62459.99
06:51:15|62454.02
06:51:17|62454.02
06:51:18|62454.02
06:51:19|62454.02
06:51:20|62454.02
06:51:21|62454.02
06:51:22|62456.01
06:51:24|62456.01
06:51:25|62456.01
06:51:25|62456.01
06:51:27|62455.9
06:51:29|62455.9
06:51:29|62455.9
06:51:31|62455.9
06:51:32|62455.99
06:51:33|62455.99
06:51:33|62461.78
06:51:34|62461.78
06:51:36|62461.78
06:51:36|62461.78
06:51:38|62461.78
06:51:38|62461.78
06:51:39|62452.01
06:51:41|62452.
06:51:42|62452.
06:51:43|62452.
06:51:44|62452.
06:51:45|62452.
06:51:46|62452.
06:51:47|62452.
06:51:48|62452.
06:51:49|62452.
06:51:49|62436.
06:51:51|62436.
06:51:52|62436.
06:51:52|62436.
06:51:54|62436.
06:51:54|62436.
06:51:56|62436.
06:51:58|62436.
06:51:59|62436.
06:52:00|62436.
06:52:00|62436.
06:52:01|62436.
06:52:03|62436.
06:52:04|62450.
06:52:05|62460.
06:52:06|62460.
06:52:07|62460.
06:52:07|62460.
06:52:08|62460.
06:52:10|62460.
06:52:11|62460.
06:52:12|62460.
06:52:14|62467.38
06:52:15|62464.
06:52:16|62464.
06:52:18|62464.
06:52:18|62464.
06:52:19|62464.
06:52:21|62465.99
06:52:21|62465.99
06:52:23|62465.99
06:52:24|62456.61
06:52:25|62456.62
06:52:25|62456.62
06:52:26|62456.62
06:52:28|62456.62
06:52:29|62456.62
06:52:30|62456.62
06:52:31|62456.62
06:52:32|62456.62
06:52:33|62456.62
06:52:34|62456.62
06:52:35|62456.62
06:52:36|62456.62
06:52:37|62456.62
06:52:38|62456.62
06:52:39|62456.62
06:52:40|62456.62
06:52:41|62456.62
06:52:42|62456.62
06:52:43|62456.62
06:52:44|62456.62
06:52:45|62456.62
06:52:46|62456.62
06:52:47|62456.62
06:52:48|62456.62
06:52:49|62456.62
06:52:50|62456.62
06:52:51|62456.62
06:52:52|62465.38
06:52:53|62465.38
06:52:54|62465.38
06:52:55|62465.38
06:52:56|62465.38
06:52:57|62472.
06:52:58|62472.
06:52:59|62472.
06:53:00|62472.
06:53:01|62472.
06:53:02|62472.
06:53:03|62472.
06:53:04|62472.
06:53:05|62472.
06:53:06|62476.
06:53:07|62476.
06:53:08|62476.
06:53:09|62476.
06:53:10|62476.
06:53:11|62476.
06:53:12|62486.61
06:53:13|62486.61
06:53:15|62486.61
06:53:15|62492.
06:53:17|62492.
06:53:19|62492.
06:53:19|62492.
06:53:20|62492.
06:53:21|62492.
06:53:23|62486.
06:53:24|62486.
06:53:25|62486.
06:53:26|62486.
06:53:27|62486.
06:53:28|62486.
06:53:29|62486.
06:53:30|62486.
06:53:31|62486.
06:53:32|62486.
06:53:33|62486.
06:53:34|62486.
06:53:35|62486.
06:53:37|62492.
06:53:37|62492.
06:53:39|62492.
06:53:40|62492.
06:53:41|62492.
06:53:41|62492.
06:53:42|62492.
06:53:43|62492.
06:53:45|62498.
06:53:46|62498.
06:53:46|62498.
06:53:48|62498.
06:53:48|62498.
06:53:49|62498.
06:53:50|62497.19
06:53:51|62497.19
06:53:53|62497.19
06:53:53|62497.19
06:53:55|62497.19
06:53:55|62497.19
06:53:56|62497.19
06:53:57|62497.19
06:53:59|62497.19
06:54:00|62497.19
06:54:01|62497.19
06:54:02|62497.19
06:54:03|62497.19
06:54:04|62494.
06:54:05|62494.
06:54:06|62494.
06:54:07|62494.
06:54:08|62494.
06:54:09|62494.
06:54:10|62494.
06:54:11|62494.
06:54:12|62494.
06:54:13|62494.
06:54:14|62494.
06:54:15|62494.
06:54:17|62494.
06:54:17|62482.25
06:54:18|62482.25
06:54:19|62482.25
06:54:20|62482.25
06:54:21|62482.25
06:54:22|62482.25
06:54:24|62482.25
06:54:24|62482.25
06:54:25|62482.25
06:54:27|62482.25
06:54:28|62482.25
06:54:29|62482.25
06:54:30|62482.25
06:54:31|62470.
06:54:32|62470.
06:54:33|62470.01
06:54:34|62470.01
06:54:35|62470.01
06:54:36|62472.
06:54:37|62472.
06:54:38|62472.
06:54:39|62472.
06:54:40|62472.
06:54:41|62472.
06:54:42|62472.
06:54:43|62472.
06:54:45|62472.
06:54:45|62472.
06:54:46|62472.
06:54:47|62472.
06:54:48|62472.
06:54:49|62472.
06:54:50|62472.
06:54:52|62472.
06:54:53|62472.
06:54:54|62472.
06:54:55|62472.
06:54:56|62472.
06:54:57|62472.
06:54:58|62472.
06:54:59|62472.
06:55:00|62474.1
06:55:01|62474.1
06:55:02|62474.1
06:55:04|62474.1
06:55:05|62474.1
06:55:06|62474.1
06:55:07|62474.1
06:55:08|62474.1
06:55:09|62474.1
06:55:10|62474.1
06:55:11|62474.1
06:55:12|62474.1
06:55:14|62474.1
06:55:14|62474.1
06:55:16|62481.88
06:55:17|62481.88
06:55:19|62481.88
06:55:19|62481.88
06:55:20|62487.87
06:55:22|62487.87
06:55:23|62487.87
06:55:24|62487.87
06:55:25|62501.82
06:55:26|62511.98
06:55:27|62511.98
06:55:28|62520.69
06:55:30|62529.41
06:55:30|62532.
06:55:31|62532.52
06:55:32|62532.52
06:55:33|62527.91
06:55:35|62522.65
06:55:36|62519.76
06:55:37|62519.76
06:55:37|62514.01
06:55:38|62514.01
06:55:40|62502.01
06:55:41|62502.01
06:55:41|62502.
06:55:43|62502.
06:55:44|62502.
06:55:45|62502.
06:55:46|62502.
06:55:47|62502.
06:55:49|62502.
06:55:49|62501.38
06:55:50|62496.59
06:55:51|62496.59
06:55:52|62496.59
06:55:54|62496.59
06:55:54|62496.59
06:55:55|62496.59
06:55:59|62496.59
06:55:59|62496.59
06:56:00|62496.59
06:56:02|62496.59
06:56:02|62496.59
06:56:03|62496.59
06:56:04|62496.59
06:56:05|62496.59
06:56:06|62504.
06:56:07|62504.
06:56:08|62504.
06:56:09|62504.
06:56:11|62504.
06:56:11|62504.
06:56:12|62504.
06:56:13|62504.
06:56:14|62504.
06:56:15|62504.
06:56:16|62504.
06:56:18|62502.31
06:56:18|62498.
06:56:20|62496.01
06:56:21|62482.76
06:56:22|62482.76
06:56:24|62482.76
06:56:24|62482.76
06:56:25|62482.76
06:56:26|62482.76
06:56:28|62482.01
06:56:29|62482.01
06:56:30|62482.01
06:56:31|62482.01
06:56:32|62482.01
06:56:33|62482.01
06:56:34|62482.01
06:56:35|62482.01
06:56:37|62482.01
06:56:38|62488.
06:56:39|62488.
06:56:39|62488.
06:56:40|62488.
06:56:41|62488.
06:56:43|62488.
06:56:43|62492.56
06:56:44|62492.56
06:56:46|62498.
06:56:47|62498.
06:56:48|62498.
06:56:49|62498.
06:56:50|62498.
06:56:51|62498.
06:56:52|62498.
06:56:53|62498.
06:56:54|62498.
06:56:55|62498.
06:56:55|62498.
06:56:57|62498.
06:56:58|62503.99
06:56:58|62503.99
06:56:59|62503.99
06:57:00|62503.99
06:57:02|62503.99
06:57:03|62503.99
06:57:03|62504.
06:57:05|62504.
06:57:05|62504.
06:57:07|62504.
06:57:07|62504.
06:57:09|62504.
06:57:10|62504.
06:57:10|62509.2
06:57:12|62509.2
06:57:13|62509.2
06:57:14|62510.12
06:57:15|62510.12
06:57:16|62500.
06:57:17|62500.
06:57:19|62500.
06:57:21|62500.
06:57:22|62500.
06:57:23|62500.
06:57:23|62500.
06:57:25|62500.
06:57:25|62500.
06:57:26|62500.
06:57:28|62500.
06:57:29|62500.
06:57:30|62500.
06:57:31|62500.
06:57:32|62500.
06:57:33|62500.
06:57:34|62500.
06:57:35|62500.
06:57:37|62489.43
06:57:38|62489.43
06:57:39|62489.43
06:57:39|62489.43
06:57:41|62489.43
06:57:42|62489.43
06:57:42|62489.3
06:57:44|62485.99
06:57:45|62476.01
06:57:46|62470.
06:57:47|62470.
06:57:47|62470.
06:57:49|62470.
06:57:49|62470.
06:57:50|62470.
06:57:52|62470.
06:57:53|62470.
06:57:54|62470.
06:57:55|62470.
06:57:56|62470.
06:57:57|62470.
06:57:59|62471.99
06:58:00|62471.99
06:58:00|62471.99
06:58:01|62471.99
06:58:03|62471.99
06:58:04|62471.99
06:58:05|62471.99
06:58:06|62471.99
06:58:07|62471.99
06:58:07|62471.99
06:58:08|62471.99
06:58:09|62482.
06:58:11|62482.
06:58:12|62482.
06:58:13|62494.
06:58:14|62494.
06:58:14|62494.
06:58:16|62494.
06:58:17|62494.
06:58:18|62494.
06:58:19|62496.01
06:58:21|62496.01
06:58:22|62494.01
06:58:23|62494.01
06:58:25|62494.01
06:58:25|62494.01
06:58:27|62494.01
06:58:28|62488.01
06:58:29|62488.01
06:58:31|62488.01
06:58:31|62488.01
06:58:32|62488.01
06:58:34|62488.01
06:58:34|62488.01
06:58:35|62488.01
06:58:36|62488.01
06:58:38|62478.01
06:58:39|62478.01
06:58:40|62478.01
06:58:41|62478.01
06:58:41|62478.01
06:58:43|62478.01
06:58:44|62478.01
06:58:45|62478.01
06:58:46|62478.01
06:58:47|62478.01
06:58:48|62478.01
06:58:50|62478.01
06:58:50|62478.01
06:58:52|62478.01
06:58:53|62478.01
06:58:54|62478.01
06:58:55|62478.01
06:58:56|62478.01
06:58:56|62478.01
06:58:58|62478.01
06:58:59|62478.01
06:59:00|62478.01
06:59:01|62478.01
06:59:03|62478.01
06:59:03|62478.01
06:59:04|62478.01
06:59:06|62478.01
06:59:07|62478.01
06:59:08|62478.01
06:59:09|62478.01
06:59:10|62478.01
06:59:11|62478.01
06:59:12|62478.01
06:59:13|62478.01
06:59:15|62478.01
06:59:15|62478.01
06:59:16|62479.99
06:59:17|62479.99
06:59:19|62479.99
06:59:20|62485.99
06:59:22|62489.98
06:59:24|62489.98
06:59:25|62489.98
06:59:26|62489.98
06:59:27|62489.98
06:59:27|62489.98
06:59:29|62489.98
06:59:29|62489.98
06:59:32|62489.98
06:59:32|62489.98
06:59:34|62489.98
06:59:35|62489.98
06:59:36|62489.98
06:59:36|62489.98
06:59:37|62489.98
06:59:39|62489.98
06:59:40|62489.98
06:59:41|62489.98
06:59:42|62489.98
06:59:43|62489.98
06:59:43|62489.98
06:59:45|62489.98
06:59:46|62491.99
06:59:48|62491.99
06:59:48|62491.99
06:59:49|62491.99
06:59:50|62491.99
06:59:52|62491.99
06:59:52|62491.99
06:59:53|62491.99
06:59:55|62491.99
06:59:56|62491.99
06:59:57|62491.99
06:59:58|62491.99
06:59:59|62491.99
07:00:00|62491.99
07:00:01|62485.89
07:00:03|62491.99
07:00:05|62491.99
07:00:06|62491.97
07:00:07|62486.01
07:00:09|62486.01
07:00:10|62486.01
07:00:10|62486.01
07:00:11|62486.01
07:00:13|62486.01
07:00:13|62489.05
07:00:14|62488.
07:00:16|62486.15
07:00:17|62486.14
07:00:18|62486.15
07:00:19|62476.01
07:00:20|62474.
07:00:22|62474.
07:00:24|62468.
07:00:25|62468.
07:00:26|62466.
07:00:27|62452.
07:00:29|62453.99
07:00:30|62476.
07:00:30|62479.99
07:00:31|62479.99
07:00:33|62472.01
07:00:33|62464.01
07:00:35|62464.01
07:00:35|62458.
07:00:37|62458.01
07:00:38|62458.
07:00:39|62456.01
07:00:40|62456.01
07:00:41|62456.01
07:00:41|62456.
07:00:44|62456.
07:00:45|62452.
07:00:46|62450.01
07:00:47|62450.01
07:00:48|62450.01
07:00:49|62458.36
07:00:50|62465.99
07:00:51|62465.99
07:00:53|62466.
07:00:53|62465.99
07:00:55|62464.5
07:00:55|62464.5
07:00:56|62460.18
07:00:58|62460.
07:00:58|62460.01
07:00:59|62460.
07:01:00|62464.04
07:01:01|62460.
07:01:02|62456.
07:01:04|62447.34
07:01:05|62451.93
07:01:05|62451.93
07:01:06|62454.
07:01:07|62452.
07:01:08|62452.
07:01:09|62450.01
07:01:10|62450.01
07:01:12|62450.
07:01:12|62450.
07:01:13|62450.
07:01:14|62450.01
07:01:15|62450.01
07:01:16|62450.
07:01:18|62450.
07:01:18|62450.02
07:01:19|62458.96
07:01:21|62458.96
07:01:21|62458.96
07:01:23|62456.01
07:01:24|62456.01
07:01:25|62452.
07:01:27|62452.
07:01:28|62452.01
07:01:29|62454.
07:01:29|62454.51
07:01:31|62467.71
07:01:32|62467.71
07:01:33|62485.02
07:01:34|62485.02
07:01:35|62485.01
07:01:36|62485.01
07:01:37|62487.99
07:01:38|62489.48
07:01:39|62489.49
07:01:40|62489.49
07:01:42|62489.49
07:01:42|62489.49
07:01:43|62489.49
07:01:44|62492.56
07:01:46|62492.56
07:01:46|62492.56
07:01:47|62497.73
07:01:49|62497.73
07:01:49|62497.73
07:01:51|62497.72
07:01:51|62497.72
07:01:53|62497.72
07:01:53|62503.45
07:01:55|62508.64
07:01:56|62510.
07:01:56|62520.42
07:01:58|62526.57
07:01:59|62526.87
07:02:00|62526.87
07:02:02|62526.86
07:02:02|62532.52
07:02:03|62532.52
07:02:04|62552.82
07:02:05|62555.54
07:02:06|62555.55
07:02:08|62555.55
07:02:08|62555.55
07:02:10|62578.61
07:02:11|62589.28
07:02:11|62596.01
07:02:12|62596.01
07:02:14|62584.01
07:02:14|62578.01
07:02:15|62573.91
07:02:16|62573.91
07:02:17|62568.05
07:02:18|62568.05
07:02:19|62572.
07:02:20|62572.
07:02:22|62573.89
07:02:23|62579.99
07:02:24|62578.01
07:02:25|62578.
07:02:26|62570.01
07:02:28|62564.13
07:02:29|62564.13
07:02:30|62554.01
07:02:31|62554.02
07:02:32|62552.
07:02:33|62552.
07:02:34|62552.
07:02:35|62552.
07:02:36|62548.
07:02:37|62548.
07:02:39|62540.24
07:02:39|62540.01
07:02:41|62538.01
07:02:42|62538.01
07:02:43|62536.02
07:02:43|62536.02
07:02:45|62536.02
07:02:46|62540.53
07:02:46|62540.52
07:02:48|62540.52
07:02:49|62541.99
07:02:50|62544.
07:02:51|62544.
07:02:52|62544.
07:02:53|62543.99
07:02:54|62544.
07:02:55|62544.
07:02:56|62547.99
07:02:57|62547.99
07:02:58|62546.
07:02:59|62546.01
07:03:00|62546.01
07:03:02|62546.01
07:03:03|62542.
07:03:04|62537.98
07:03:05|62537.98
07:03:06|62537.98
07:03:07|62537.98
07:03:09|62537.99
07:03:09|62536.01
07:03:10|62536.01
07:03:12|62534.
07:03:13|62534.
07:03:14|62530.84
07:03:15|62530.84
07:03:16|62536.
07:03:17|62541.99
07:03:18|62542.
07:03:19|62541.99
07:03:20|62541.99
07:03:21|62541.99
07:03:22|62541.99
07:03:23|62541.99
07:03:24|62541.99
07:03:25|62541.99
07:03:27|62541.99
07:03:27|62541.99
07:03:30|62538.01
07:03:31|62526.02
07:03:32|62526.02
07:03:32|62526.02
07:03:34|62526.02
07:03:35|62526.02
07:03:36|62526.02
07:03:37|62526.02
07:03:38|62529.99
07:03:40|62530.
07:03:41|62529.99
07:03:42|62532.
07:03:43|62532.
07:03:43|62531.99
07:03:45|62532.
07:03:46|62532.
07:03:47|62531.99
07:03:47|62531.99
07:03:49|62532.
07:03:50|62531.99
07:03:51|62531.99
07:03:52|62534.
07:03:53|62533.99
07:03:54|62533.99
07:03:55|62533.99
07:03:56|62533.99
07:03:57|62533.99
07:03:58|62533.99
07:04:00|62533.99
07:04:00|62533.99
07:04:01|62534.
07:04:03|62534.
07:04:03|62536.
07:04:04|62535.99
07:04:05|62535.99
07:04:06|62535.99
07:04:07|62536.
07:04:08|62536.
07:04:09|62536.
07:04:11|62536.
07:04:11|62535.99
07:04:12|62536.
07:04:13|62536.
07:04:15|62536.
07:04:15|62536.
07:04:16|62536.
07:04:17|62536.
07:04:18|62536.
07:04:20|62536.
07:04:21|62536.
07:04:22|62536.
07:04:22|62535.99
07:04:24|62516.
07:04:24|62516.01
07:04:26|62514.01
07:04:27|62512.16
07:04:29|62512.17
07:04:30|62512.16
07:04:31|62512.01
07:04:32|62496.
07:04:33|62496.01
07:04:34|62496.01
07:04:35|62501.99
07:04:36|62502.
07:04:37|62501.99
07:04:39|62501.99
07:04:40|62488.
07:04:41|62488.01
07:04:42|62488.01
07:04:43|62488.
07:04:44|62488.
07:04:46|62488.
07:04:47|62488.
07:04:47|62488.
07:04:48|62488.
07:04:49|62488.
07:04:51|62488.01
07:04:52|62488.01
07:04:54|62488.01
07:04:55|62488.
07:04:56|62488.01
07:04:57|62488.01
07:04:58|62488.
07:04:59|62488.01
07:05:00|62487.07
07:05:01|62478.01
07:05:02|62478.01
07:05:03|62478.01
07:05:04|62470.02
07:05:05|62470.02
07:05:06|62476.37
07:05:07|62477.99
07:05:08|62490.
07:05:10|62493.99
07:05:10|62486.34
07:05:12|62486.01
07:05:13|62489.99
07:05:14|62490.
07:05:15|62489.99
07:05:15|62489.99
07:05:17|62504.01
07:05:18|62500.01
07:05:19|62495.81
07:05:20|62495.81
07:05:21|62486.01
07:05:22|62486.01
07:05:23|62470.01
07:05:24|62464.2
07:05:26|62464.01
07:05:28|62462.
07:05:29|62462.
07:05:30|62447.98
07:05:31|62447.99
07:05:32|62448.
07:05:32|62448.
07:05:35|62464.
07:05:35|62465.99
07:05:36|62466.
07:05:37|62466.
07:05:38|62466.
07:05:40|62466.
07:05:41|62466.12
07:05:42|62473.99
07:05:42|62466.48
07:05:44|62466.49
07:05:45|62466.49
07:05:46|62470.
07:05:47|62469.99
07:05:48|62470.
07:05:49|62470.
07:05:50|62469.99
07:05:51|62470.
07:05:52|62478.
07:05:53|62477.99
07:05:54|62477.99
07:05:55|62477.99
07:05:56|62478.
07:05:57|62477.99
07:05:59|62477.99
07:06:00|62478.
07:06:00|62474.01
07:06:02|62464.11
07:06:02|62464.11
07:06:03|62464.11
07:06:04|62452.
07:06:05|62452.
07:06:06|62452.
07:06:08|62451.99
07:06:09|62446.
07:06:10|62446.
07:06:10|62423.99
07:06:12|62424.
07:06:13|62420.
07:06:14|62420.
07:06:15|62420.
07:06:15|62420.01
07:06:17|62420.01
07:06:18|62424.
07:06:19|62424.
07:06:19|62422.01
07:06:22|62422.01
07:06:22|62422.02
07:06:23|62422.02
07:06:24|62423.99
07:06:25|62423.99
07:06:27|62424.
07:06:29|62424.
07:06:30|62423.99
07:06:31|62423.99
07:06:33|62414.02
07:06:33|62414.02
07:06:35|62414.01
07:06:36|62416.
07:06:37|62420.
07:06:38|62421.99
07:06:40|62421.99
07:06:41|62422.
07:06:42|62417.05
07:06:43|62417.05
07:06:43|62416.01
07:06:44|62416.01
07:06:45|62416.01
07:06:46|62416.01
07:06:47|62416.01
07:06:48|62416.01
07:06:50|62416.02
07:06:51|62416.01
07:06:52|62416.01
07:06:53|62416.01
07:06:54|62416.01
07:06:55|62416.01
07:06:56|62416.01
07:06:57|62416.01
07:06:58|62419.99
07:06:59|62419.99
07:07:00|62419.99
07:07:01|62419.99
07:07:03|62420.
07:07:03|62420.
07:07:05|62420.
07:07:05|62420.
07:07:06|62420.
07:07:09|62419.99
07:07:09|62419.99
07:07:10|62419.99
07:07:11|62419.99
07:07:12|62419.99
07:07:14|62416.2
07:07:14|62416.2
07:07:15|62416.2
07:07:16|62416.2
07:07:17|62416.2
07:07:18|62416.2
07:07:19|62416.2
07:07:20|62416.2
07:07:21|62419.99
07:07:22|62419.99
07:07:24|62419.99
07:07:25|62416.01
07:07:25|62416.01
07:07:26|62416.01
07:07:28|62416.01
07:07:29|62416.
07:07:31|62416.
07:07:32|62416.
07:07:32|62406.82
07:07:34|62402.64
07:07:36|62402.65
07:07:36|62402.65
07:07:38|62402.65
07:07:39|62402.65
07:07:39|62402.65
07:07:40|62402.65
07:07:42|62402.65
07:07:43|62399.04
07:07:44|62392.01
07:07:45|62392.01
07:07:47|62392.01
07:07:48|62391.01
07:07:49|62381.73
07:07:50|62378.33
07:07:50|62378.33
07:07:52|62378.32
07:07:52|62378.32
07:07:54|62378.32
07:07:55|62378.32
07:07:56|62368.01
07:07:57|62368.01
07:07:58|62368.
07:07:59|62368.
07:08:00|62368.
07:08:01|62376.
07:08:02|62376.
07:08:03|62376.
07:08:04|62376.
07:08:05|62387.29
07:08:06|62390.01
07:08:07|62392.
07:08:08|62392.
07:08:09|62390.01
07:08:10|62390.
07:08:12|62390.
07:08:12|62390.
07:08:13|62390.
07:08:14|62390.01
07:08:15|62390.01
07:08:16|62390.
07:08:18|62390.
07:08:18|62390.
07:08:19|62390.
07:08:20|62390.
07:08:21|62390.
07:08:22|62390.01
07:08:24|62390.01
07:08:24|62380.
07:08:25|62374.01
07:08:26|62374.01
07:08:27|62374.
07:08:28|62374.
07:08:30|62370.
07:08:32|62364.
07:08:32|62364.01
07:08:34|62350.45
07:08:35|62350.45
07:08:36|62348.
07:08:37|62357.96
07:08:38|62356.
07:08:39|62356.
07:08:41|62352.
07:08:42|62352.
07:08:43|62352.
07:08:44|62352.
07:08:45|62352.01
07:08:46|62352.01
07:08:47|62346.
07:08:48|62346.
07:08:49|62338.
07:08:50|62338.
07:08:52|62341.98
07:08:52|62340.
07:08:53|62340.01
07:08:54|62340.01
07:08:56|62345.99
07:08:57|62345.98
07:08:58|62345.98
07:08:59|62344.01
07:09:00|62344.01
07:09:01|62349.63
07:09:02|62361.28
07:09:03|62366.13
07:09:04|62366.13
07:09:05|62366.13
07:09:06|62366.14
07:09:07|62375.49
07:09:08|62375.48
07:09:09|62375.48
07:09:10|62372.
07:09:11|62364.01
07:09:12|62362.
07:09:13|62362.
07:09:14|62358.
07:09:15|62352.
07:09:16|62352.
07:09:17|62340.01
07:09:18|62340.01
07:09:19|62340.01
07:09:20|62340.
07:09:21|62340.
07:09:22|62340.
07:09:23|62340.
07:09:24|62340.
07:09:25|62342.5
07:09:26|62347.61
07:09:27|62347.61
07:09:29|62349.44
07:09:30|62349.44
07:09:31|62349.44
07:09:33|62349.45
07:09:35|62349.44
07:09:35|62349.45
07:09:36|62363.98
07:09:37|62363.98
07:09:38|62365.73
07:09:39|62365.73
07:09:40|62365.73
07:09:41|62365.72
07:09:43|62365.72
07:09:44|62365.72
07:09:44|62365.73
07:09:46|62365.73
07:09:46|62365.73
07:09:48|62365.72
07:09:49|62365.72
07:09:50|62365.73
07:09:51|62365.72
07:09:52|62365.72
07:09:54|62365.73
07:09:54|62365.73
07:09:56|62365.72
07:09:56|62365.72
07:09:58|62365.72
07:09:59|62365.72
07:10:00|62362.01
07:10:00|62357.91
07:10:01|62350.01
07:10:02|62350.01
07:10:03|62350.01
07:10:06|62343.27
07:10:07|62343.27
07:10:08|62342.01
07:10:08|62342.01
07:10:09|62345.96
07:10:10|62345.96
07:10:12|62345.98
07:10:12|62345.98
07:10:14|62345.96
07:10:15|62345.97
07:10:16|62340.
07:10:16|62340.
07:10:17|62338.02
07:10:19|62338.02
07:10:20|62338.02
07:10:21|62338.02
07:10:22|62338.01
07:10:23|62338.01
07:10:24|62338.02
07:10:25|62340.64
07:10:26|62351.98
07:10:27|62350.
07:10:28|62346.01
07:10:29|62340.
07:10:30|62340.
07:10:32|62340.
07:10:33|62344.
07:10:34|62344.
07:10:36|62343.04
07:10:37|62343.04
07:10:37|62340.01
07:10:39|62339.91
07:10:40|62339.91
07:10:41|62339.92
07:10:42|62339.62
07:10:43|62339.62
07:10:44|62339.61
07:10:45|62339.61
07:10:47|62339.61
07:10:47|62339.61
07:10:48|62342.02
07:10:49|62342.02
07:10:51|62342.02
07:10:52|62342.02
07:10:52|62342.02
07:10:53|62342.02
07:10:55|62342.02
07:10:55|62342.02
07:10:57|62342.02
07:10:58|62342.01
07:10:59|62342.02
07:11:01|62342.02
07:11:02|62342.02
07:11:02|62342.02
07:11:03|62342.02
07:11:04|62342.02
07:11:05|62347.85
07:11:06|62347.85
07:11:07|62351.99
07:11:09|62348.13
07:11:09|62348.13
07:11:11|62344.01
07:11:11|62344.01
07:11:13|62342.02
07:11:14|62342.02
07:11:14|62342.02
07:11:16|62342.02
07:11:16|62342.01
07:11:17|62342.01
07:11:20|62342.01
07:11:20|62332.
07:11:21|62332.01
07:11:22|62332.01
07:11:23|62332.
07:11:24|62332.
07:11:25|62330.14
07:11:26|62330.14
07:11:28|62322.51
07:11:29|62318.
07:11:29|62318.
07:11:31|62318.
07:11:31|62318.
07:11:34|62319.99
07:11:35|62319.99
07:11:36|62319.99
07:11:37|62321.99
07:11:38|62321.99
07:11:40|62321.99
07:11:41|62312.
07:11:41|62312.
07:11:42|62312.01
07:11:44|62312.
07:11:45|62312.
07:11:46|62312.
07:11:47|62307.04
07:11:49|62300.
07:11:50|62300.
07:11:51|62302.
07:11:52|62302.
07:11:53|62298.01
07:11:54|62298.01
07:11:55|62298.01
07:11:56|62298.
07:11:58|62298.
07:11:59|62298.
07:11:59|62303.99
07:12:00|62310.
07:12:02|62310.
07:12:03|62314.
07:12:04|62308.
07:12:05|62308.
07:12:07|62310.
07:12:08|62312.09
07:12:09|62313.99
07:12:10|62313.99
07:12:11|62314.
07:12:12|62314.
07:12:13|62314.
07:12:14|62313.99
07:12:15|62332.97
07:12:16|62322.01
07:12:17|62315.64
07:12:18|62306.
07:12:19|62306.
07:12:20|62304.96
07:12:21|62306.01
07:12:22|62311.98
07:12:23|62311.98
07:12:24|62311.98
07:12:25|62312.1
07:12:27|62312.1
07:12:28|62312.1
07:12:28|62315.99
07:12:32|62315.99
07:12:33|62321.99
07:12:35|62321.99
07:12:36|62321.99
07:12:37|62322.39
07:12:38|62322.39
07:12:40|62327.36
07:12:41|62333.98
07:12:42|62333.98
07:12:43|62341.52
07:12:44|62341.53
07:12:45|62353.98
07:12:46|62356.71
07:12:47|62356.71
07:12:48|62360.41
07:12:49|62364.
07:12:50|62364.
07:12:51|62358.
07:12:52|62358.01
07:12:53|62352.
07:12:54|62346.03
07:12:56|62346.04
07:12:56|62346.04
07:12:57|62344.
07:12:58|62344.
07:12:59|62344.
07:13:01|62344.
07:13:02|62344.
07:13:02|62357.99
07:13:04|62357.99
07:13:04|62357.99
07:13:05|62357.6
07:13:06|62363.36
07:13:08|62363.36
07:13:09|62363.85
07:13:10|62363.85
07:13:11|62365.73
07:13:11|62370.73
07:13:12|62370.73
07:13:13|62370.73
07:13:14|62368.
07:13:16|62368.
07:13:17|62368.
07:13:18|62368.
07:13:18|62366.
07:13:20|62366.01
07:13:21|62366.01
07:13:22|62366.01
07:13:23|62366.
07:13:23|62366.01
07:13:25|62366.01
07:13:26|62366.
07:13:27|62366.01
07:13:28|62366.01
07:13:29|62366.
07:13:30|62366.01
07:13:31|62366.01
07:13:32|62366.01
07:13:33|62366.97
07:13:34|62366.97
07:13:36|62370.
07:13:37|62370.
07:13:38|62370.
07:13:40|62364.01
07:13:41|62364.01
07:13:42|62362.
07:13:43|62362.01
07:13:45|62362.01
07:13:45|62362.01
07:13:46|62362.01
07:13:47|62362.01
07:13:48|62363.98
07:13:49|62363.98
07:13:51|62363.98
07:13:51|62377.99
07:13:53|62377.99
07:13:53|62376.01
07:13:54|62376.
07:13:55|62376.
07:13:57|62374.01
07:13:58|62374.
07:13:59|62373.81
07:14:00|62370.01
07:14:01|62370.01
07:14:02|62366.
07:14:03|62366.
07:14:04|62366.01
07:14:05|62366.01
07:14:07|62366.
07:14:07|62366.01
07:14:08|62366.
07:14:09|62366.
07:14:10|62366.01
07:14:12|62366.01
07:14:12|62366.
07:14:13|62366.01
07:14:15|62366.01
07:14:16|62366.01
07:14:16|62366.01
07:14:17|62358.15
07:14:18|62358.15
07:14:19|62358.15
07:14:20|62358.15
07:14:21|62358.15
07:14:23|62361.86
07:14:24|62364.
07:14:24|62364.
07:14:26|62363.99
07:14:26|62364.
07:14:28|62362.8
07:14:28|62362.8
07:14:30|62362.8
07:14:30|62362.8
07:14:32|62362.8
07:14:32|62362.8
07:14:33|62362.8
07:14:35|62362.8
07:14:37|62362.8
07:14:38|62362.8
07:14:38|62362.79
07:14:40|62362.8
07:14:41|62362.8
07:14:42|62362.79
07:14:43|62362.79
07:14:44|62363.58
07:14:45|62363.58
07:14:46|62358.
07:14:47|62348.01
07:14:48|62348.01
07:14:49|62348.01
07:14:50|62348.01
07:14:52|62348.01
07:14:52|62348.01
07:14:54|62342.
07:14:55|62342.
07:14:56|62342.
07:14:56|62342.
07:14:58|62342.01
07:14:59|62342.01
07:15:00|62342.01
07:15:00|62342.
07:15:02|62342.
07:15:03|62342.
07:15:04|62351.99
07:15:05|62351.99
07:15:06|62352.
07:15:07|62351.99
07:15:07|62351.99
07:15:09|62351.99
07:15:09|62351.99
07:15:10|62351.99
07:15:12|62351.99
07:15:13|62352.
07:15:13|62357.13
07:15:14|62363.77
07:15:15|62363.78
07:15:17|62363.78
07:15:18|62363.77
07:15:18|62363.77
07:15:19|62363.77
07:15:21|62363.78
07:15:22|62363.78
07:15:23|62341.87
07:15:24|62354.
07:15:25|62353.99
07:15:26|62348.
07:15:27|62348.01
07:15:28|62348.01
07:15:29|62348.
07:15:31|62348.
07:15:32|62353.
07:15:32|62352.99
07:15:34|62352.99
07:15:34|62348.21
07:15:35|62336.
07:15:37|62336.
07:15:38|62341.09
07:15:39|62341.08
07:15:40|62341.08
07:15:41|62341.09
07:15:42|62341.08
07:15:43|62341.08
07:15:44|62341.08
07:15:45|62341.09
07:15:46|62341.09
07:15:47|62341.09
07:15:49|62348.
07:15:50|62355.99
07:15:51|62355.99
07:15:51|62358.65
07:15:52|62358.65
07:15:53|62358.65
07:15:55|62358.65
07:15:55|62358.65
07:15:56|62358.65
07:15:58|62358.65
07:15:58|62368.05
07:15:59|62368.05
07:16:01|62368.05
07:16:01|62368.05
07:16:02|62366.
07:16:04|62366.
07:16:04|62363.09
07:16:06|62358.01
07:16:07|62358.
07:16:08|62371.92
07:16:09|62376.01
07:16:10|62374.
07:16:11|62374.01
07:16:12|62380.
07:16:13|62379.99
07:16:14|62379.99
07:16:15|62380.
07:16:16|62383.64
07:16:18|62383.64
07:16:19|62380.01
07:16:19|62379.41
07:16:20|62379.41
07:16:21|62379.41
07:16:23|62379.67
07:16:23|62379.67
07:16:25|62379.67
07:16:26|62379.4
07:16:27|62379.4
07:16:27|62374.
07:16:29|62370.02
07:16:30|62370.01
07:16:31|62370.01
07:16:32|62372.01
07:16:33|62372.
07:16:33|62372.
07:16:34|62372.
07:16:35|62372.
07:16:38|62379.99
07:16:40|62370.03
07:16:40|62370.03
07:16:42|62370.03
07:16:43|62370.03
07:16:43|62377.99
07:16:45|62377.99
07:16:46|62377.99
07:16:47|62377.99
07:16:48|62377.98
07:16:49|62377.98
07:16:51|62386.14
07:16:52|62386.14
07:16:52|62386.14
07:16:54|62386.
07:16:54|62386.
07:16:56|62382.01
07:16:57|62382.01
07:16:57|62389.99
07:16:59|62389.99
07:16:59|62389.99
07:17:01|62389.99
07:17:02|62388.01
07:17:03|62380.02
07:17:04|62380.02
07:17:05|62366.01
07:17:06|62366.01
07:17:07|62366.
07:17:08|62366.
07:17:09|62365.43
07:17:10|62365.43
07:17:11|62366.
07:17:12|62360.
07:17:13|62360.
07:17:14|62368.
07:17:15|62372.01
07:17:16|62372.01
07:17:18|62372.
07:17:19|62372.
07:17:19|62372.
07:17:21|62372.
07:17:22|62372.
07:17:23|62372.
07:17:24|62372.01
07:17:25|62372.
07:17:26|62372.
07:17:27|62372.01
07:17:28|62372.01
07:17:29|62372.
07:17:30|62372.
07:17:32|62370.
07:17:32|62370.
07:17:33|62370.
07:17:35|62370.
07:17:36|62378.39
07:17:36|62378.39
07:17:37|62378.39
07:17:38|62382.
07:17:40|62382.
07:17:41|62382.
07:17:43|62382.
07:17:44|62380.
07:17:45|62380.01
07:17:47|62380.01
07:17:47|62380.01
07:17:49|62380.
07:17:50|62380.
07:17:51|62378.
07:17:52|62378.
07:17:53|62378.
07:17:54|62376.
07:17:55|62376.
07:17:57|62376.01
07:17:58|62376.01
07:17:59|62372.02
07:18:00|62368.01
07:18:01|62366.02
07:18:02|62366.02
07:18:02|62366.
07:18:04|62366.04
07:18:05|62366.04
07:18:06|62358.01
07:18:07|62356.
07:18:09|62356.
07:18:10|62356.
07:18:11|62356.
07:18:12|62356.
07:18:13|62356.
07:18:14|62357.13
07:18:15|62357.13
07:18:16|62357.13
07:18:17|62357.13
07:18:18|62357.13
07:18:19|62357.13
07:18:20|62357.13
07:18:21|62357.13
07:18:22|62357.13
07:18:23|62357.13
07:18:24|62357.13
07:18:25|62357.13
07:18:26|62357.13
07:18:27|62357.13
07:18:28|62357.13
07:18:29|62357.13
07:18:30|62357.13
07:18:31|62358.1
07:18:32|62358.1
07:18:33|62379.99
07:18:35|62379.99
07:18:35|62379.99
07:18:36|62379.99
07:18:37|62379.99
07:18:38|62379.99
07:18:39|62379.98
07:18:41|62379.99
07:18:42|62376.01
07:18:44|62374.01
07:18:45|62374.01
07:18:47|62374.
07:18:47|62375.3
07:18:49|62376.
07:18:50|62376.
07:18:52|62375.99
07:18:53|62375.99
07:18:53|62376.
07:18:55|62376.
07:18:56|62376.87
07:18:57|62376.86
07:18:58|62376.87
07:19:00|62376.86
07:19:01|62376.87
07:19:03|62376.87
07:19:04|62376.86
07:19:05|62376.86
07:19:06|62376.86
07:19:07|62376.87
07:19:08|62376.87
07:19:10|62376.87
07:19:10|62376.87
07:19:12|62376.87
07:19:12|62376.86
07:19:14|62376.87
07:19:15|62376.87
07:19:16|62376.87
07:19:17|62376.86
07:19:18|62376.87
07:19:18|62376.87
07:19:19|62376.86
07:19:20|62376.87
07:19:22|62376.87
07:19:24|62376.87
07:19:25|62376.87
07:19:26|62376.87
07:19:27|62376.87
07:19:28|62376.86
07:19:29|62376.87
07:19:31|62376.87
07:19:31|62376.87
07:19:32|62376.87
07:19:34|62376.86
07:19:34|62376.87
07:19:36|62376.87
07:19:37|62376.87
07:19:38|62376.87
07:19:39|62376.87
07:19:41|62376.87
07:19:42|62376.87
07:19:42|62376.87
07:19:44|62376.87
07:19:45|62363.08
07:19:46|62360.01
07:19:47|62360.01
07:19:48|62356.
07:19:49|62354.01
07:19:51|62354.
07:19:51|62354.
07:19:53|62357.98
07:19:53|62358.77
07:19:54|62358.77
07:19:55|62358.77
07:19:57|62362.01
07:19:58|62362.
07:19:59|62362.
07:20:02|62362.
07:20:04|62358.01
07:20:05|62358.01
07:20:06|62358.
07:20:07|62352.
07:20:08|62352.
07:20:09|62352.
07:20:10|62348.
07:20:11|62348.
07:20:12|62348.01
07:20:13|62355.76
07:20:14|62361.85
07:20:15|62361.85
07:20:17|62362.96
07:20:17|62366.69
07:20:19|62373.6
07:20:19|62373.6
07:20:21|62373.6
07:20:21|62374.
07:20:22|62374.
07:20:23|62374.
07:20:25|62374.
07:20:26|62374.01
07:20:26|62374.01
07:20:28|62372.01
07:20:28|62372.01
07:20:30|62370.
07:20:31|62370.01
07:20:31|62370.01
07:20:34|62370.01
07:20:35|62370.
07:20:36|62369.18
07:20:37|62364.01
07:20:38|62362.17
07:20:39|62362.17
07:20:40|62362.18
07:20:42|62362.18
07:20:43|62362.17
07:20:44|62343.77
07:20:45|62343.77
07:20:46|62343.77
07:20:47|62344.02
07:20:48|62344.02
07:20:50|62344.02
07:20:51|62344.01
07:20:52|62338.01
07:20:53|62338.01
07:20:54|62330.77
07:20:55|62330.77
07:20:56|62322.
07:20:57|62316.
07:20:58|62316.
07:20:59|62308.
07:21:00|62307.28
07:21:01|62307.27
07:21:02|62307.27
07:21:03|62299.91
07:21:04|62290.9
07:21:05|62285.71
07:21:06|62285.71
07:21:07|62277.78
07:21:08|62277.78
07:21:09|62272.
07:21:10|62272.
07:21:12|62253.99
07:21:13|62260.
07:21:13|62269.99
07:21:15|62269.99
07:21:16|62268.
07:21:17|62268.
07:21:18|62257.29
07:21:20|62261.99
07:21:20|62261.99
07:21:21|62261.99
07:21:22|62264.
07:21:23|62264.
07:21:24|62264.
07:21:26|62264.
07:21:27|62264.
07:21:28|62266.
07:21:28|62266.
07:21:29|62266.
07:21:30|62274.
07:21:31|62275.94
07:21:32|62275.94
07:21:33|62275.94
07:21:34|62275.93
07:21:35|62281.72
07:21:36|62281.72
07:21:38|62283.99
07:21:39|62291.99
07:21:39|62292.
07:21:41|62297.32
07:21:43|62297.32
07:21:43|62297.32
07:21:45|62303.62
07:21:46|62303.62
07:21:47|62303.62
07:21:49|62317.62
07:21:49|62317.62
07:21:50|62317.62
07:21:51|62317.62
07:21:52|62317.63
07:21:54|62317.63
07:21:55|62312.
07:21:55|62312.
07:21:57|62308.
07:21:58|62304.01
07:21:59|62302.
07:22:00|62296.
07:22:02|62292.
07:22:02|62292.01
07:22:03|62282.
07:22:04|62270.
07:22:05|62270.
07:22:06|62271.99
07:22:07|62271.99
07:22:08|62293.99
07:22:09|62292.
07:22:11|62286.79
07:22:11|62280.01
07:22:12|62280.
07:22:14|62280.
07:22:15|62280.
07:22:16|62279.44
07:22:16|62264.01
07:22:17|62259.85
07:22:18|62259.85
07:22:20|62259.85
07:22:20|62270.
07:22:21|62275.99
07:22:22|62274.
07:22:23|62274.
07:22:24|62274.
07:22:25|62274.01
07:22:27|62274.01
07:22:27|62274.01
07:22:29|62274.
07:22:29|62270.
07:22:31|62262.01
07:22:31|62262.01
07:22:33|62262.01
07:22:33|62250.14
07:22:34|62251.99
07:22:36|62260.
07:22:37|62260.
07:22:38|62260.
07:22:39|62269.99
07:22:40|62269.99
07:22:41|62274.
07:22:42|62274.
07:22:43|62273.99
07:22:45|62274.
07:22:46|62274.
07:22:48|62274.
07:22:48|62269.33
07:22:49|62270.
07:22:51|62270.
07:22:51|62269.33
07:22:53|62260.
07:22:54|62260.01
07:22:54|62260.01
07:22:55|62256.67
07:22:56|62256.68
07:22:58|62254.01
07:22:58|62255.52
07:23:00|62255.52
07:23:01|62255.52
07:23:02|62255.52
07:23:03|62258.
07:23:04|62258.
07:23:05|62258.
07:23:06|62250.
07:23:08|62250.
07:23:08|62252.
07:23:10|62251.99
07:23:11|62251.99
07:23:11|62249.3
07:23:12|62249.29
07:23:14|62249.29
07:23:15|62249.29
07:23:16|62249.29
07:23:17|62243.99
07:23:18|62243.99
07:23:19|62240.13
07:23:20|62240.13
07:23:20|62245.99
07:23:22|62245.99
07:23:22|62246.
07:23:24|62245.99
07:23:25|62245.99
07:23:26|62245.99
07:23:27|62241.99
07:23:28|62241.99
07:23:29|62241.99
07:23:30|62238.3
07:23:31|62228.
07:23:32|62228.
07:23:33|62242.
07:23:34|62242.
07:23:35|62245.99
07:23:36|62232.
07:23:37|62232.
07:23:38|62226.03
07:23:39|62226.04
07:23:40|62226.04
07:23:41|62226.04
07:23:42|62233.99
07:23:43|62229.97
07:23:45|62229.97
07:23:45|62229.97
07:23:46|62223.99
07:23:48|62230.
07:23:49|62230.
07:23:51|62230.
07:23:51|62229.99
07:23:53|62229.99
07:23:54|62238.
07:23:55|62239.99
07:23:55|62239.99
07:23:57|62239.99
07:23:57|62241.99
07:23:59|62241.99
07:24:00|62241.99
07:24:01|62238.01
07:24:02|62238.
07:24:03|62238.
07:24:05|62238.01
07:24:06|62238.
07:24:07|62238.
07:24:08|62247.18
07:24:09|62252.
07:24:10|62252.
07:24:11|62252.
07:24:12|62252.
07:24:14|62252.
07:24:14|62250.01
07:24:15|62250.01
07:24:16|62246.
07:24:18|62246.
07:24:18|62242.
07:24:19|62242.
07:24:20|62242.
07:24:22|62242.
07:24:22|62239.85
07:24:23|62239.85
07:24:25|62239.85
07:24:26|62242.
07:24:27|62242.
07:24:27|62242.
07:24:29|62240.
07:24:29|62240.
07:24:30|62240.
07:24:32|62238.
07:24:32|62238.
07:24:34|62238.
07:24:34|62238.
07:24:36|62238.
07:24:36|62238.01
07:24:37|62238.01
07:24:39|62238.01
07:24:40|62238.34
07:24:41|62238.34
07:24:42|62238.35
07:24:43|62238.35
07:24:43|62224.
07:24:44|62225.99
07:24:47|62226.
07:24:48|62226.
07:24:49|62226.
07:24:50|62226.
07:24:51|62226.
07:24:52|62230.
07:24:54|62228.01
07:24:55|62228.01
07:24:55|62228.01
07:24:57|62228.01
07:24:58|62228.01
07:24:59|62228.01
07:25:01|62228.
07:25:01|62221.92
07:25:02|62220.12
07:25:04|62217.64
07:25:05|62217.64
07:25:07|62216.01
07:25:07|62216.01
07:25:08|62216.
07:25:10|62216.
07:25:10|62214.01
07:25:11|62214.01
07:25:13|62214.01
07:25:13|62214.
07:25:15|62214.01
07:25:16|62214.01
07:25:16|62204.
07:25:17|62200.27
07:25:19|62200.28
07:25:20|62202.
07:25:21|62202.
07:25:22|62200.27
07:25:23|62200.27
07:25:24|62200.28
07:25:25|62200.28
07:25:25|62200.01
07:25:26|62200.01
07:25:27|62200.01
07:25:28|62214.
07:25:29|62214.
07:25:31|62213.99
07:25:32|62213.99
07:25:33|62221.98
07:25:34|62221.98
07:25:35|62221.98
07:25:36|62221.97
07:25:38|62221.97
07:25:39|62221.97
07:25:40|62226.
07:25:41|62226.
07:25:42|62226.
07:25:43|62228.
07:25:44|62228.
07:25:45|62228.
07:25:46|62228.
07:25:47|62228.
07:25:48|62228.
07:25:49|62228.
07:25:50|62228.
07:25:51|62228.
07:25:52|62228.
07:25:54|62233.99
07:25:55|62228.01
07:25:55|62228.01
07:25:57|62228.01
07:25:57|62228.
07:25:58|62228.01
07:25:59|62228.01
07:26:01|62236.
07:26:02|62236.
07:26:03|62232.09
07:26:04|62228.
07:26:05|62228.
07:26:07|62220.
07:26:08|62220.
07:26:08|62223.99
07:26:10|62223.99
07:26:10|62227.6
07:26:11|62227.6
07:26:12|62228.08
07:26:14|62228.08
07:26:15|62224.
07:26:16|62224.
07:26:17|62222.01
07:26:19|62222.
07:26:19|62222.
07:26:20|62222.
07:26:22|62222.01
07:26:22|62222.01
07:26:24|62220.
07:26:24|62220.
07:26:26|62206.
07:26:27|62204.01
07:26:28|62204.01
07:26:28|62204.01
07:26:30|62206.
07:26:30|62206.
07:26:31|62206.
07:26:32|62204.
07:26:33|62204.
07:26:35|62204.01
07:26:35|62204.01
07:26:36|62204.
07:26:38|62204.
07:26:39|62200.01
07:26:39|62200.01
07:26:41|62199.87
07:26:42|62199.88
07:26:42|62199.88
07:26:44|62199.88
07:26:45|62199.88
07:26:46|62199.87
07:26:47|62199.87
07:26:48|62197.53
07:26:49|62197.52
07:26:51|62197.53
07:26:53|62197.52
07:26:53|62197.52
07:26:54|62197.53
07:26:56|62197.53
07:26:56|62190.2
07:26:58|62181.11
07:26:59|62181.12
07:27:00|62181.12
07:27:01|62181.12
07:27:02|62181.11
07:27:03|62181.11
07:27:04|62181.11
07:27:05|62181.12
07:27:06|62181.12
07:27:08|62181.11
07:27:09|62180.95
07:27:09|62180.95
07:27:10|62180.01
07:27:12|62189.99
07:27:13|62192.
07:27:14|62192.
07:27:15|62192.
07:27:16|62192.
07:27:17|62192.
07:27:18|62178.
07:27:19|62178.
07:27:20|62177.33
07:27:21|62177.33
07:27:22|62174.01
07:27:23|62174.01
07:27:24|62174.01
07:27:25|62169.4
07:27:26|62169.4
07:27:27|62169.4
07:27:28|62169.4
07:27:29|62169.4
07:27:30|62169.4
07:27:31|62169.4
07:27:32|62172.01
07:27:33|62172.01
07:27:35|62172.01
07:27:35|62172.
07:27:36|62172.
07:27:37|62188.12
07:27:38|62188.12
07:27:39|62191.46
07:27:40|62192.
07:27:42|62192.
07:27:42|62195.99
07:27:43|62196.
07:27:44|62196.
07:27:45|62196.
07:27:46|62196.
07:27:48|62196.
07:27:50|62196.
07:27:51|62196.
07:27:52|62190.
07:27:52|62189.99
07:27:54|62189.99
07:27:55|62189.99
07:27:57|62189.73
07:27:57|62189.72
07:27:59|62189.72
07:27:59|62189.97
07:28:01|62189.96
07:28:02|62189.97
07:28:03|62198.
07:28:04|62200.
07:28:06|62207.71
07:28:06|62207.71
07:28:07|62207.72
07:28:08|62217.85
07:28:09|62217.86
07:28:11|62217.85
07:28:11|62217.85
07:28:12|62217.85
07:28:13|62217.86
07:28:14|62217.85
07:28:15|62217.85
07:28:17|62217.86
07:28:18|62217.86
07:28:19|62226.
07:28:19|62224.
07:28:21|62224.
07:28:22|62224.01
07:28:22|62224.01
07:28:24|62224.01
07:28:25|62224.01
07:28:26|62228.
07:28:27|62228.01
07:28:28|62228.01
07:28:29|62228.01
07:28:30|62231.7
07:28:31|62231.7
07:28:32|62231.71
07:28:33|62231.71
07:28:34|62231.71
07:28:35|62231.7
07:28:36|62231.7
07:28:37|62226.57
07:28:38|62226.57
07:28:39|62216.75
07:28:41|62212.
07:28:41|62208.56
07:28:43|62208.56
07:28:43|62198.
07:28:45|62198.
07:28:45|62198.
07:28:46|62196.42
07:28:47|62196.42
07:28:50|62200.85
07:28:50|62208.
07:28:52|62206.02
07:28:53|62206.02
07:28:54|62206.02
07:28:55|62206.02
07:28:57|62206.02
07:28:58|62206.02
07:28:59|62209.97
07:29:00|62209.97
07:29:00|62206.01
07:29:01|62204.87
07:29:03|62204.87
07:29:05|62202.
07:29:06|62202.01
07:29:07|62202.01
07:29:08|62209.99
07:29:09|62209.99
07:29:10|62209.99
07:29:11|62210.
07:29:12|62210.
07:29:13|62210.
07:29:14|62206.
07:29:15|62206.
07:29:16|62206.01
07:29:17|62206.01
07:29:18|62206.
07:29:19|62206.
07:29:20|62206.
07:29:21|62206.01
07:29:23|62206.01
07:29:23|62206.01
07:29:24|62206.
07:29:25|62206.
07:29:26|62206.01
07:29:27|62206.01
07:29:28|62206.01
07:29:29|62206.
07:29:30|62206.01
07:29:31|62202.13
07:29:33|62202.13
07:29:34|62196.01
07:29:35|62196.01
07:29:36|62196.02
07:29:36|62196.02
07:29:37|62196.02
07:29:38|62196.01
07:29:40|62196.01
07:29:41|62196.02
07:29:42|62196.02
07:29:43|62193.33
07:29:43|62193.33
07:29:44|62188.01
07:29:46|62188.01
07:29:47|62188.01
07:29:48|62188.
07:29:49|62188.
07:29:50|62188.
07:29:51|62184.
07:29:53|62184.
07:29:55|62181.71
07:29:56|62176.01
07:29:58|62176.
07:29:59|62176.
07:30:00|62176.01
07:30:01|62176.01
07:30:02|62176.01
07:30:02|62165.98
07:30:04|62165.98
07:30:05|62176.
07:30:06|62171.98
07:30:07|62173.99
07:30:08|62177.99
07:30:09|62181.95
07:30:10|62198.29
07:30:11|62198.29
07:30:12|62209.85
07:30:13|62209.85
07:30:14|62209.86
07:30:16|62216.58
07:30:16|62216.57
07:30:17|62216.57
07:30:18|62216.57
07:30:20|62216.58
07:30:21|62216.57
07:30:22|62216.
07:30:23|62216.
07:30:25|62216.01
07:30:25|62216.01
07:30:27|62216.01
07:30:28|62216.01
07:30:29|62216.01
07:30:29|62218.15
07:30:30|62225.54
07:30:31|62225.54
07:30:33|62234.02
07:30:34|62232.01
07:30:34|62224.7
07:30:36|62216.
07:30:37|62216.01
07:30:38|62230.
07:30:39|62228.
07:30:40|62228.
07:30:40|62228.
07:30:41|62228.01
07:30:43|62228.01
07:30:44|62228.01
07:30:45|62228.01
07:30:46|62228.02
07:30:47|62232.01
07:30:47|62232.01
07:30:50|62232.01
07:30:51|62232.01
07:30:52|62232.01
07:30:54|62232.01
07:30:54|62236.
07:30:55|62236.
07:30:57|62236.01
07:30:57|62234.
07:30:59|62232.
07:31:00|62232.
07:31:01|62232.
07:31:01|62232.
07:31:03|62234.71
07:31:04|62234.72
07:31:06|62240.54
07:31:06|62246.01
07:31:08|62253.46
07:31:09|62252.01
07:31:10|62252.01
07:31:10|62252.01
07:31:11|62252.01
07:31:12|62254.
07:31:14|62254.
07:31:15|62254.
07:31:15|62242.86
07:31:17|62238.01
07:31:18|62212.
07:31:18|62212.
07:31:20|62212.
07:31:21|62219.99
07:31:21|62220.
07:31:23|62220.
07:31:24|62219.51
07:31:25|62219.51
07:31:25|62211.7
07:31:27|62211.7
07:31:28|62211.7
07:31:28|62204.
07:31:30|62205.99
07:31:31|62205.99
07:31:31|62205.99
07:31:33|62205.99
07:31:34|62205.98
07:31:34|62205.99
07:31:36|62205.98
07:31:37|62209.99
07:31:39|62209.99
07:31:40|62210.
07:31:41|62210.
07:31:41|62209.99
07:31:42|62212.
07:31:44|62212.
07:31:44|62206.87
07:31:45|62206.87
07:31:46|62206.
07:31:48|62206.
07:31:49|62206.01
07:31:50|62206.01
07:31:50|62206.01
07:31:52|62206.
07:31:54|62206.
07:31:55|62206.
07:31:56|62206.01
07:31:58|62206.
07:31:59|62206.
07:32:00|62206.01
07:32:01|62206.01
07:32:01|62206.
07:32:04|62206.
07:32:04|62206.01
07:32:05|62206.01
07:32:06|62206.
07:32:07|62206.
07:32:08|62200.
07:32:10|62200.
07:32:11|62200.
07:32:12|62192.02
07:32:13|62192.02
07:32:14|62192.02
07:32:15|62190.01
07:32:16|62190.64
07:32:17|62190.63
07:32:18|62186.94
07:32:19|62182.64
07:32:19|62182.64
07:32:20|62182.63
07:32:22|62182.64
07:32:23|62182.64
07:32:24|62182.64
07:32:25|62182.64
07:32:26|62182.63
07:32:27|62182.63
07:32:28|62182.64
07:32:29|62182.64
07:32:30|62182.64
07:32:31|62182.63
07:32:32|62182.63
07:32:33|62188.
07:32:34|62200.
07:32:36|62205.81
07:32:36|62205.81
07:32:37|62205.81
07:32:38|62205.81
07:32:40|62210.
07:32:40|62209.99
07:32:41|62209.99
07:32:43|62209.99
07:32:43|62209.99
07:32:44|62208.01
07:32:45|62208.01
07:32:46|62208.01
07:32:48|62208.01
07:32:48|62206.01
07:32:49|62206.01
07:32:51|62206.01
07:32:52|62206.
07:32:54|62206.01
07:32:55|62206.01
07:32:56|62205.5
07:32:58|62205.5
07:32:59|62198.
07:32:59|62198.
07:33:01|62196.
07:33:03|62188.01
07:33:04|62186.98
07:33:06|62185.49
07:33:07|62185.49
07:33:08|62185.49
07:33:10|62185.49
07:33:10|62187.56
07:33:12|62187.56
07:33:12|62187.56
07:33:14|62189.99
07:33:14|62189.99
07:33:16|62198.85
07:33:17|62198.85
07:33:18|62198.85
07:33:18|62203.98
07:33:20|62207.99
07:33:21|62207.99
07:33:22|62207.99
07:33:23|62207.99
07:33:24|62204.
07:33:25|62204.
07:33:26|62202.
07:33:27|62202.
07:33:28|62202.
07:33:29|62202.
07:33:30|62202.01
07:33:31|62198.
07:33:32|62198.
07:33:33|62198.
07:33:35|62198.
07:33:36|62198.
07:33:36|62198.
07:33:37|62198.
07:33:39|62203.98
07:33:39|62206.
07:33:40|62205.99
07:33:41|62206.
07:33:42|62206.
07:33:43|62206.
07:33:46|62225.99
07:33:46|62225.99
07:33:48|62225.99
07:33:48|62240.
07:33:49|62244.17
07:33:51|62238.
07:33:51|62238.
07:33:53|62235.48
07:33:54|62235.47
07:33:55|62230.01
07:33:56|62236.
07:33:58|62236.
07:33:59|62236.
07:33:59|62238.
07:34:00|62237.99
07:34:02|62237.99
07:34:03|62240.
07:34:04|62240.
07:34:05|62258.
07:34:05|62255.98
07:34:06|62255.98
07:34:08|62255.98
07:34:08|62262.
07:34:10|62262.51
07:34:11|62262.51
07:34:12|62262.51
07:34:13|62262.51
07:34:14|62262.25
07:34:15|62251.46
07:34:16|62246.15
07:34:17|62246.15
07:34:18|62258.
07:34:19|62258.
07:34:21|62264.
07:34:22|62264.91
07:34:22|62264.91
07:34:24|62268.
07:34:25|62268.
07:34:26|62260.02
07:34:26|62260.02
07:34:27|62260.02
07:34:28|62266.
07:34:30|62266.
07:34:31|62262.01
07:34:32|62265.99
07:34:32|62266.
07:34:34|62266.
07:34:35|62266.
07:34:36|62266.
07:34:37|62266.
07:34:38|62266.
07:34:39|62264.
07:34:40|62264.01
07:34:41|62265.88
07:34:42|62265.87
07:34:43|62262.01
07:34:44|62262.01
07:34:45|62262.01
07:34:46|62265.99
07:34:47|62266.
07:34:48|62266.
07:34:49|62266.
07:34:50|62265.99
07:34:51|62265.99
07:34:52|62266.
07:34:53|62266.
07:34:54|62266.
07:34:55|62268.
07:34:57|62268.
07:34:57|62267.99
07:34:59|62267.99
07:35:00|62268.
07:35:01|62268.
07:35:03|62267.99
07:35:04|62268.
07:35:05|62268.
07:35:06|62268.
07:35:07|62268.
07:35:08|62267.99
07:35:09|62268.
07:35:11|62268.
07:35:12|62271.58
07:35:12|62271.58
07:35:14|62272.71
07:35:15|62287.99
07:35:16|62286.
07:35:16|62284.
07:35:17|62284.
07:35:18|62268.
07:35:20|62289.87
07:35:20|62289.87
07:35:21|62289.87
07:35:23|62289.87
07:35:23|62289.87
07:35:25|62289.87
07:35:26|62290.
07:35:27|62290.
07:35:28|62290.
07:35:29|62290.01
07:35:30|62290.01
07:35:32|62290.
07:35:32|62282.
07:35:33|62282.
07:35:34|62282.
07:35:35|62282.01
07:35:36|62282.01
07:35:38|62285.98
07:35:38|62285.98
07:35:39|62285.98
07:35:40|62282.01
07:35:42|62282.01
07:35:42|62278.
07:35:43|62274.
07:35:44|62274.
07:35:46|62272.01
07:35:46|62268.01
07:35:47|62274.
07:35:48|62274.
07:35:49|62273.99
07:35:50|62273.99
07:35:51|62268.01
07:35:53|62268.01
07:35:53|62273.98
07:35:54|62274.
07:35:56|62277.03
07:35:57|62277.03
07:35:58|62277.03
07:35:59|62277.03
07:36:01|62277.02
07:36:02|62277.02
07:36:02|62274.01
07:36:04|62274.
07:36:04|62274.
07:36:06|62274.
07:36:08|62274.
07:36:09|62274.
07:36:10|62274.01
07:36:10|62274.
07:36:12|62274.
07:36:13|62274.
07:36:14|62274.01
07:36:15|62266.
07:36:16|62266.
07:36:17|62262.
07:36:18|62260.01
07:36:19|62260.
07:36:20|62265.05
07:36:22|62265.05
07:36:23|62265.05
07:36:23|62276.
07:36:25|62281.99
07:36:25|62281.98
07:36:26|62281.98
07:36:27|62280.
07:36:29|62278.
07:36:30|62274.01
07:36:31|62274.01
07:36:32|62274.01
07:36:33|62274.
07:36:34|62274.
07:36:35|62274.01
07:36:36|62269.2
07:36:37|62266.
07:36:38|62266.
07:36:39|62261.99
07:36:41|62261.99
07:36:41|62271.99
07:36:42|62274.
07:36:43|62278.
07:36:44|62278.
07:36:45|62278.
07:36:46|62290.
07:36:47|62290.
07:36:48|62290.
07:36:49|62282.
07:36:50|62282.
07:36:51|62282.
07:36:52|62282.
07:36:53|62282.
07:36:54|62282.
07:36:55|62282.
07:36:57|62282.01
07:36:59|62282.01
07:37:01|62282.
07:37:01|62282.01
07:37:03|62282.01
07:37:04|62282.01
07:37:05|62282.01
07:37:06|62282.
07:37:07|62282.01
07:37:08|62282.01
07:37:09|62276.
07:37:10|62272.
07:37:11|62272.
07:37:12|62270.
07:37:13|62270.
07:37:14|62256.01
07:37:15|62256.
07:37:16|62256.
07:37:18|62254.
07:37:18|62254.
07:37:19|62264.2
07:37:20|62269.99
07:37:21|62273.47
07:37:23|62273.47
07:37:24|62280.
07:37:25|62280.
07:37:26|62272.01
07:37:27|62270.
07:37:28|62270.
07:37:29|62270.
07:37:30|62270.
07:37:31|62270.
07:37:32|62268.01
07:37:33|62266.01
07:37:35|62266.01
07:37:35|62258.
07:37:36|62258.
07:37:37|62258.01
07:37:38|62258.01
07:37:39|62267.99
07:37:41|62268.
07:37:42|62267.99
07:37:42|62267.99
07:37:43|62268.
07:37:44|62268.
07:37:46|62268.
07:37:47|62267.99
07:37:48|62267.99
07:37:48|62267.99
07:37:50|62267.99
07:37:50|62267.99
07:37:52|62267.99
07:37:53|62268.
07:37:54|62268.
07:37:55|62268.
07:37:56|62267.99
07:37:57|62267.99
07:37:58|62267.99
07:37:59|62267.99
07:38:01|62267.99
07:38:02|62264.82
07:38:03|62258.
07:38:04|62258.
07:38:06|62256.39
07:38:07|62256.39
07:38:09|62261.99
07:38:10|62261.99
07:38:11|62261.99
07:38:12|62262.
07:38:12|62262.
07:38:14|62268.12
07:38:14|62268.12
07:38:15|62268.14
07:38:17|62268.14
07:38:18|62275.99
07:38:19|62275.99
07:38:21|62274.
07:38:22|62274.
07:38:23|62274.01
07:38:23|62274.01
07:38:25|62274.01
07:38:25|62274.
07:38:27|62274.
07:38:27|62274.
07:38:28|62274.01
07:38:30|62274.01
07:38:31|62272.
07:38:31|62272.
07:38:32|62272.
07:38:34|62270.01
07:38:35|62270.01
07:38:36|62270.01
07:38:37|62270.01
07:38:38|62270.
07:38:39|62270.
07:38:40|62270.01
07:38:41|62270.
07:38:42|62270.
07:38:43|62271.06
07:38:44|62271.06
07:38:45|62271.06
07:38:46|62271.06
07:38:48|62271.07
07:38:48|62271.06
07:38:49|62271.07
07:38:50|62271.07
07:38:51|62271.07
07:38:53|62271.07
07:38:54|62271.07
07:38:55|62271.07
07:38:56|62271.07
07:38:57|62271.07
07:38:57|62271.07
07:38:58|62271.07
07:39:01|62271.06
07:39:02|62271.06
07:39:03|62271.06
07:39:04|62271.06
07:39:05|62271.07
07:39:06|62271.07
07:39:06|62270.
07:39:08|62270.
07:39:09|62270.
07:39:11|62270.01
07:39:11|62270.
07:39:13|62270.
07:39:14|62270.
07:39:15|62270.
07:39:16|62270.
07:39:16|62270.01
07:39:17|62270.01
07:39:18|62270.
07:39:20|62270.
07:39:21|62268.
07:39:22|62268.01
07:39:23|62268.01
07:39:24|62268.01
07:39:25|62268.
07:39:26|62268.
07:39:27|62268.
07:39:28|62268.01
07:39:29|62268.01
07:39:30|62268.01
07:39:31|62262.
07:39:32|62262.
07:39:34|62262.
07:39:35|62254.01
07:39:35|62254.01
07:39:36|62254.
07:39:38|62254.
07:39:38|62254.
07:39:39|62254.
07:39:41|62254.01
07:39:42|62250.
07:39:43|62244.22
07:39:44|62244.22
07:39:45|62244.22
07:39:46|62244.22
07:39:47|62244.22
07:39:48|62242.01
07:39:49|62242.01
07:39:50|62242.01
07:39:52|62242.01
07:39:52|62242.
07:39:53|62242.
07:39:54|62242.
07:39:56|62242.02
07:39:56|62254.
07:39:57|62253.99
07:39:58|62253.99
07:40:00|62253.99
07:40:01|62253.99
07:40:02|62255.37
07:40:03|62255.37
07:40:04|62255.37
07:40:05|62255.37
07:40:07|62254.01
07:40:07|62254.
07:40:08|62254.01
07:40:10|62254.01
07:40:11|62254.
07:40:11|62254.01
07:40:13|62252.
07:40:14|62252.
07:40:15|62252.
07:40:15|62252.
07:40:17|62252.
07:40:18|62252.01
07:40:19|62263.98
07:40:21|62262.
07:40:21|62262.
07:40:22|62262.01
07:40:23|62260.
07:40:24|62260.
07:40:26|62260.
07:40:27|62260.
07:40:27|62260.
07:40:28|62268.
07:40:29|62268.
07:40:31|62268.01
07:40:32|62268.01
07:40:32|62268.13
07:40:33|62268.13
07:40:35|62269.99
07:40:36|62274.82
07:40:36|62274.82
07:40:38|62274.82
07:40:40|62285.95
07:40:40|62288.
07:40:42|62288.
07:40:43|62288.
07:40:44|62288.
07:40:45|62288.
07:40:46|62288.02
07:40:47|62288.02
07:40:48|62288.01
07:40:49|62288.01
07:40:50|62288.01
07:40:51|62288.01
07:40:52|62284.01
07:40:53|62283.88
07:40:55|62278.
07:40:57|62278.01
07:40:57|62278.01
07:40:58|62278.01
07:40:59|62278.01
07:41:00|62272.05
07:41:01|62266.
07:41:03|62266.
07:41:04|62262.01
07:41:06|62262.01
07:41:07|62262.01
07:41:08|62258.
07:41:10|62258.
07:41:11|62256.01
07:41:12|62256.01
07:41:13|62244.
07:41:14|62244.
07:41:15|62244.
07:41:16|62251.23
07:41:17|62260.14
07:41:18|62260.14
07:41:19|62262.
07:41:20|62262.
07:41:21|62260.01
07:41:22|62260.01
07:41:24|62260.01
07:41:25|62260.01
07:41:26|62260.
07:41:26|62260.
07:41:27|62260.
07:41:29|62260.01
07:41:30|62260.
07:41:30|62260.
07:41:32|62260.
07:41:33|62260.01
07:41:34|62260.
07:41:34|62260.
07:41:36|62260.
07:41:37|62260.
07:41:38|62260.01
07:41:39|62260.
07:41:41|62260.
07:41:42|62260.
07:41:42|62260.
07:41:43|62260.
07:41:45|62260.01
07:41:46|62260.
07:41:47|62260.
07:41:48|62260.
07:41:49|62260.
07:41:50|62260.01
07:41:51|62260.01
07:41:51|62260.
07:41:52|62260.
07:41:53|62260.
07:41:55|62260.01
07:41:56|62260.01
07:41:57|62260.01
07:41:58|62258.
07:41:59|62258.
07:42:00|62258.01
07:42:02|62258.01
07:42:03|62258.
07:42:05|62258.
07:42:05|62258.
07:42:06|62254.
07:42:08|62248.01
07:42:09|62248.01
07:42:10|62248.01
07:42:12|62248.
07:42:13|62248.01
07:42:14|62248.01
07:42:15|62248.01
07:42:15|62258.
07:42:16|62258.
07:42:18|62258.
07:42:18|62256.01
07:42:20|62256.01
07:42:21|62256.01
07:42:22|62256.01
07:42:23|62256.
07:42:24|62256.
07:42:25|62256.01
07:42:26|62252.
07:42:27|62252.
07:42:28|62252.01
07:42:29|62255.99
07:42:30|62256.
07:42:32|62267.44
07:42:33|62267.44
07:42:33|62269.2
07:42:35|62269.21
07:42:36|62266.02
07:42:37|62266.02
07:42:38|62260.01
07:42:39|62256.
07:42:40|62256.
07:42:40|62252.02
07:42:42|62252.01
07:42:43|62252.01
07:42:44|62252.01
07:42:45|62246.
07:42:46|62246.
07:42:47|62246.
07:42:48|62246.01
07:42:49|62246.01
07:42:50|62246.01
07:42:51|62246.
07:42:52|62246.
07:42:54|62246.01
07:42:55|62246.01
07:42:55|62246.
07:42:57|62256.
07:42:58|62256.
07:42:59|62256.26
07:43:00|62262.
07:43:01|62262.
07:43:02|62262.
07:43:04|62254.01
07:43:04|62254.01
07:43:05|62254.01
07:43:07|62255.99
07:43:08|62255.99
07:43:09|62255.98
07:43:10|62255.98
07:43:11|62255.99
07:43:13|62255.99
07:43:14|62255.99
07:43:14|62255.98
07:43:15|62255.98
07:43:17|62255.98
07:43:18|62282.
07:43:19|62282.
07:43:20|62282.
07:43:20|62281.99
07:43:21|62281.99
07:43:23|62281.99
07:43:24|62282.
07:43:25|62282.69
07:43:26|62282.68
07:43:27|62282.68
07:43:28|62282.68
07:43:29|62282.69
07:43:30|62282.69
07:43:31|62282.69
07:43:32|62282.68
07:43:33|62282.68
07:43:34|62282.68
07:43:35|62282.68
07:43:36|62282.02
07:43:37|62282.02
07:43:38|62291.99
07:43:40|62290.
07:43:40|62290.
07:43:41|62290.
07:43:42|62290.01
07:43:43|62290.01
07:43:45|62290.14
07:43:45|62292.6
07:43:46|62292.6
07:43:47|62292.6
07:43:48|62292.6
07:43:49|62297.74
07:43:51|62297.74
07:43:52|62297.73
07:43:52|62297.73
07:43:54|62297.73
07:43:54|62296.01
07:43:55|62296.01
07:43:57|62296.01
07:43:58|62296.01
07:43:59|62296.
07:43:59|62296.
07:44:00|62296.
07:44:02|62296.01
07:44:03|62292.01
07:44:03|62292.01
07:44:05|62292.
07:44:06|62292.01
07:44:08|62292.01
07:44:08|62284.16
07:44:11|62284.16
07:44:11|62284.16
07:44:12|62284.16
07:44:13|62284.16
07:44:15|62284.16
07:44:16|62284.17
07:44:17|62284.34
07:44:18|62291.99
07:44:19|62291.99
07:44:19|62291.99
07:44:20|62292.
07:44:22|62300.
07:44:23|62300.
07:44:24|62303.43
07:44:25|62303.43
07:44:27|62303.43
07:44:27|62303.43
07:44:28|62302.01
07:44:30|62302.01
07:44:30|62302.
07:44:32|62302.
07:44:32|62302.
07:44:34|62302.
07:44:34|62302.01
07:44:35|62302.
07:44:36|62302.
07:44:38|62302.
07:44:39|62302.
07:44:40|62302.01
07:44:40|62302.
07:44:42|62302.
07:44:42|62302.
07:44:44|62301.9
07:44:45|62300.01
07:44:46|62300.
07:44:47|62300.
07:44:47|62300.
07:44:49|62300.
07:44:49|62300.01
07:44:50|62300.01
07:44:52|62300.
07:44:54|62300.
07:44:54|62300.
07:44:56|62300.01
07:44:56|62314.
07:44:57|62314.
07:44:58|62315.83
07:44:59|62315.83
07:45:00|62315.83
07:45:01|62315.83
07:45:02|62315.83
07:45:03|62322.59
07:45:06|62320.89
07:45:06|62310.
07:45:07|62310.
07:45:09|62310.
07:45:09|62310.
07:45:11|62308.
07:45:12|62306.
07:45:14|62306.
07:45:14|62306.
07:45:15|62306.
07:45:17|62306.01
07:45:17|62306.01
07:45:18|62306.
07:45:20|62306.
07:45:21|62306.
07:45:22|62306.01
07:45:22|62300.46
07:45:24|62300.46
07:45:24|62282.
07:45:25|62282.
07:45:27|62282.
07:45:28|62282.
07:45:29|62285.38
07:45:30|62285.38
07:45:30|62285.04
07:45:32|62285.04
07:45:33|62285.04
07:45:33|62285.04
07:45:35|62285.04
07:45:36|62285.04
07:45:37|62285.04
07:45:38|62285.04
07:45:38|62285.04
07:45:40|62285.04
07:45:41|62285.04
07:45:42|62285.05
07:45:43|62285.05
07:45:44|62285.29
07:45:45|62285.29
07:45:46|62292.71
07:45:47|62292.71
07:45:48|62292.72
07:45:49|62292.72
07:45:51|62292.72
07:45:51|62292.72
07:45:53|62292.71
07:45:54|62293.89
07:45:54|62293.89
07:45:55|62299.99
07:45:56|62299.99
07:45:57|62299.99
07:45:59|62299.99
07:45:59|62299.99
07:46:01|62298.
07:46:02|62298.
07:46:03|62298.
07:46:04|62298.
07:46:05|62294.02
07:46:05|62294.02
07:46:08|62294.02
07:46:08|62294.02
07:46:10|62294.02
07:46:11|62308.64
07:46:12|62319.52
07:46:14|62319.52
07:46:15|62321.99
07:46:15|62321.98
07:46:17|62321.98
07:46:17|62321.99
07:46:18|62321.99
07:46:19|62321.99
07:46:20|62321.98
07:46:22|62321.98
07:46:22|62321.98
07:46:23|62321.99
07:46:24|62321.99
07:46:26|62321.99
07:46:27|62321.99
07:46:28|62325.07
07:46:30|62320.
07:46:31|62320.01
07:46:32|62320.01
07:46:33|62320.01
07:46:34|62320.01
07:46:35|62320.01
07:46:36|62320.01
07:46:38|62320.82
07:46:38|62320.83
07:46:39|62320.83
07:46:40|62320.83
07:46:42|62320.83
07:46:42|62320.83
07:46:44|62320.83
07:46:45|62326.
07:46:46|62326.
07:46:47|62324.
07:46:47|62329.66
07:46:49|62329.66
07:46:50|62329.66
07:46:50|62334.03
07:46:51|62345.34
07:46:53|62345.48
07:46:54|62354.
07:46:55|62354.
07:46:56|62355.22
07:46:57|62355.22
07:46:58|62358.01
07:46:59|62358.
07:47:00|62358.01
07:47:01|62358.01
07:47:02|62358.01
07:47:03|62354.01
07:47:04|62354.01
07:47:05|62354.
07:47:07|62354.
07:47:08|62354.
07:47:09|62354.01
07:47:10|62354.01
07:47:12|62354.01
07:47:13|62354.
07:47:15|62354.
07:47:16|62354.
07:47:17|62354.01
07:47:19|62354.
07:47:20|62354.
07:47:22|62347.04
07:47:23|62347.04
07:47:23|62347.05
07:47:24|62347.05
07:47:26|62347.05
07:47:26|62347.04
07:47:28|62347.04
07:47:29|62347.05
07:47:30|62347.05
07:47:31|62340.02
07:47:32|62324.51
07:47:33|62324.21
07:47:34|62324.21
07:47:36|62316.02
07:47:36|62316.02
07:47:38|62316.02
07:47:39|62316.02
07:47:40|62314.
07:47:40|62314.
07:47:42|62310.
07:47:43|62306.01
07:47:44|62306.01
07:47:45|62306.01
07:47:46|62306.
07:47:47|62306.
07:47:48|62304.01
07:47:49|62304.01
07:47:50|62304.01
07:47:50|62304.01
07:47:52|62304.01
07:47:53|62304.
07:47:54|62304.
07:47:56|62303.81
07:47:56|62303.81
07:47:57|62306.01
07:47:59|62306.01
07:47:59|62311.85
07:48:01|62311.85
07:48:01|62313.28
07:48:02|62313.28
07:48:03|62313.28
07:48:04|62313.28
07:48:05|62313.27
07:48:06|62313.27
07:48:08|62313.28
07:48:10|62313.28
07:48:11|62313.28
07:48:12|62313.28
07:48:13|62312.
07:48:13|62312.11
07:48:16|62312.11
07:48:16|62312.11
07:48:18|62312.11
07:48:19|62312.1
07:48:20|62312.1
07:48:21|62310.02
07:48:22|62310.02
07:48:23|62310.02
07:48:24|62310.02
07:48:26|62311.98
07:48:26|62311.98
07:48:27|62311.99
07:48:29|62311.99
07:48:30|62311.99
07:48:31|62311.99
07:48:32|62311.98
07:48:33|62311.98
07:48:34|62311.98
07:48:35|62311.99
07:48:37|62311.99
07:48:37|62311.99
07:48:39|62311.99
07:48:39|62311.99
07:48:40|62310.
07:48:41|62310.
07:48:42|62310.
07:48:44|62310.
07:48:45|62310.01
07:48:46|62310.01
07:48:47|62310.
07:48:48|62313.46
07:48:49|62313.46
07:48:50|62313.46
07:48:51|62313.46
07:48:53|62313.46
07:48:54|62313.46
07:48:55|62313.49
07:48:56|62304.03
07:48:57|62304.03
07:48:58|62304.03
07:48:59|62304.03
07:49:00|62304.03
07:49:01|62304.
07:49:02|62302.02
07:49:03|62302.02
07:49:04|62298.02
07:49:05|62298.02
07:49:06|62298.02
07:49:07|62299.99
07:49:09|62299.99
07:49:11|62296.08
07:49:13|62288.01
07:49:13|62288.
07:49:15|62276.35
07:49:16|62276.35
07:49:17|62274.
07:49:18|62272.
07:49:19|62272.
07:49:20|62272.
07:49:21|62271.98
07:49:23|62271.98
07:49:24|62271.98
07:49:24|62271.98
07:49:25|62271.98
07:49:26|62271.98
07:49:28|62271.98
07:49:28|62271.98
07:49:29|62271.98
07:49:30|62271.99
07:49:31|62271.99
07:49:32|62271.99
07:49:33|62271.99
07:49:35|62271.99
07:49:36|62271.98
07:49:37|62271.99
07:49:38|62271.99
07:49:39|62271.99
07:49:40|62271.99
07:49:42|62271.98
07:49:42|62271.98
07:49:43|62271.99
07:49:44|62271.99
07:49:45|62271.99
07:49:46|62271.99
07:49:47|62271.98
07:49:48|62271.98
07:49:50|62266.01
07:49:50|62264.1
07:49:51|62264.1
07:49:53|62259.41
07:49:54|62259.41
07:49:55|62256.
07:49:55|62256.01
07:49:57|62256.01
07:49:58|62256.01
07:49:59|62256.01
07:50:00|62256.13
07:50:01|62257.99
07:50:02|62257.99
07:50:04|62262.
07:50:04|62262.
07:50:05|62262.
07:50:07|62262.
07:50:07|62262.
07:50:08|62262.
07:50:10|62257.34
07:50:11|62257.34
07:50:13|62232.15
07:50:15|62226.01
07:50:16|62226.
07:50:18|62218.46
07:50:19|62202.
07:50:20|62202.
07:50:21|62188.13
07:50:23|62181.83
07:50:23|62181.84
07:50:24|62181.84
07:50:25|62181.84
07:50:27|62183.98
07:50:28|62183.98
07:50:28|62183.98
07:50:30|62165.49
07:50:31|62165.49
07:50:31|62165.48
07:50:33|62165.48
07:50:34|62165.48
07:50:35|62165.98
07:50:36|62165.98
07:50:37|62165.98
07:50:39|62158.
07:50:39|62158.
07:50:40|62151.75
07:50:41|62150.01
07:50:42|62150.01
07:50:44|62155.99
07:50:45|62159.68
07:50:46|62165.99
07:50:47|62169.53
07:50:48|62169.53
07:50:48|62169.53
07:50:50|62169.53
07:50:50|62168.01
07:50:52|62167.79
07:50:53|62167.79
07:50:55|62150.12
07:50:56|62150.32
07:50:56|62156.
07:50:58|62148.
07:50:59|62148.
07:50:59|62148.
07:51:01|62148.
07:51:01|62133.9
07:51:03|62142.01
07:51:04|62138.01
07:51:05|62122.
07:51:06|62120.01
07:51:07|62129.99
07:51:08|62129.99
07:51:09|62129.99
07:51:10|62112.
07:51:11|62116.53
07:51:12|62096.
07:51:14|62086.
07:51:15|62074.01
07:51:15|62082.
07:51:17|62087.99
07:51:18|62098.99
07:51:19|62098.99
07:51:19|62098.99
07:51:21|62104.
07:51:23|62114.
07:51:24|62114.01
07:51:24|62114.01
07:51:25|62117.4
07:51:27|62113.99
07:51:28|62116.01
07:51:29|62120.
07:51:30|62120.
07:51:31|62120.
07:51:32|62126.02
07:51:34|62131.82
07:51:35|62130.01
07:51:35|62129.39
07:51:37|62129.39
07:51:37|62129.39
07:51:38|62136.03
07:51:39|62120.
07:51:41|62118.
07:51:42|62118.
07:51:42|62136.01
07:51:43|62136.
07:51:45|62136.
07:51:45|62138.
07:51:46|62159.97
07:51:48|62159.97
07:51:49|62163.73
07:51:49|62170.
07:51:51|62170.
07:51:51|62170.
07:51:53|62194.
07:51:54|62194.
07:51:55|62205.99
07:51:56|62216.78
07:51:57|62214.01
07:51:58|62214.01
07:51:59|62238.
07:52:00|62238.
07:52:01|62238.
07:52:02|62250.01
07:52:03|62242.
07:52:04|62242.
07:52:06|62242.
07:52:06|62257.76
07:52:07|62257.76
07:52:08|62263.38
07:52:09|62263.38
07:52:10|62262.01
07:52:11|62262.01
07:52:13|62269.21
07:52:15|62269.29
07:52:16|62272.01
07:52:18|62260.01
07:52:19|62261.72
07:52:20|62261.72
07:52:21|62270.93
07:52:21|62278.01
07:52:23|62278.01
07:52:24|62278.01
07:52:24|62268.
07:52:26|62268.
07:52:27|62250.
07:52:28|62250.
07:52:30|62247.27
07:52:31|62247.27
07:52:33|62256.24
07:52:33|62256.24
07:52:34|62286.01
07:52:35|62286.01
07:52:36|62282.15
07:52:37|62277.71
07:52:38|62264.
07:52:39|62264.
07:52:41|62264.
07:52:42|62263.86
07:52:42|62256.
07:52:44|62256.
07:52:44|62256.
07:52:47|62245.83
07:52:47|62226.
07:52:48|62226.
07:52:49|62222.01
07:52:51|62222.01
07:52:51|62222.01
07:52:53|62222.
07:52:53|62205.78
07:52:54|62203.7
07:52:56|62198.01
07:52:57|62199.99
07:52:58|62199.99
07:52:58|62199.99
07:53:00|62214.
07:53:00|62214.
07:53:02|62214.
07:53:03|62218.
07:53:04|62217.99
07:53:05|62206.
07:53:06|62206.
07:53:07|62206.
07:53:08|62206.
07:53:09|62214.
07:53:10|62215.99
07:53:12|62215.99
07:53:13|62210.01
07:53:14|62200.3
07:53:15|62200.3
07:53:17|62200.3
07:53:18|62190.
07:53:19|62175.45
07:53:21|62174.
07:53:22|62168.01
07:53:23|62168.01
07:53:24|62168.01
07:53:26|62164.
07:53:26|62164.
07:53:28|62164.
07:53:28|62150.01
07:53:30|62150.01
07:53:31|62150.01
07:53:32|62150.01
07:53:33|62150.01
07:53:34|62145.99
07:53:35|62144.
07:53:36|62144.
07:53:37|62144.
07:53:39|62140.
07:53:39|62145.99
07:53:40|62145.99
07:53:41|62163.08
07:53:42|62163.08
07:53:44|62163.08
07:53:44|62163.08
07:53:45|62178.
07:53:47|62178.
07:53:48|62193.99
07:53:49|62209.25
07:53:51|62209.25
07:53:52|62218.
07:53:52|62223.87
07:53:54|62223.87
07:53:54|62226.
07:53:56|62222.02
07:53:57|62222.02
07:53:58|62222.02
07:53:59|62222.02
07:54:00|62242.
07:54:01|62237.99
07:54:02|62237.99
07:54:03|62226.01
07:54:04|62226.
07:54:05|62220.5
07:54:07|62220.5
07:54:07|62220.5
07:54:09|62222.01
07:54:09|62222.01
07:54:10|62225.99
07:54:11|62225.99
07:54:13|62225.99
07:54:14|62216.01
07:54:15|62214.22
07:54:16|62206.
07:54:18|62206.
07:54:20|62206.
07:54:22|62204.
07:54:23|62204.
07:54:23|62204.
07:54:24|62204.
07:54:25|62210.
07:54:27|62210.
07:54:27|62208.01
07:54:29|62208.01
07:54:30|62208.01
07:54:31|62208.01
07:54:32|62203.53
07:54:34|62203.53
07:54:35|62203.54
07:54:35|62203.54
07:54:37|62203.54
07:54:37|62203.53
07:54:38|62203.53
07:54:39|62203.53
07:54:41|62203.53
07:54:41|62204.49
07:54:42|62204.49
07:54:43|62204.49
07:54:44|62204.49
07:54:45|62204.48
07:54:47|62204.48
07:54:47|62204.48
07:54:48|62204.48
07:54:50|62204.43
07:54:51|62209.97
07:54:51|62209.97
07:54:52|62209.97
07:54:53|62231.99
07:54:55|62232.
07:54:56|62232.
07:54:56|62232.
07:54:57|62232.
07:54:59|62232.
07:54:59|62239.99
07:55:01|62239.99
07:55:02|62239.99
07:55:03|62228.01
07:55:04|62228.01
07:55:05|62228.01
07:55:06|62228.01
07:55:07|62226.65
07:55:08|62224.01
07:55:09|62224.01
07:55:11|62224.01
07:55:11|62204.01
07:55:12|62204.01
07:55:13|62204.01
07:55:15|62204.01
07:55:16|62204.
07:55:17|62196.
07:55:18|62196.
07:55:20|62196.
07:55:21|62196.
07:55:22|62196.
07:55:23|62183.18
07:55:24|62183.18
07:55:25|62183.18
07:55:27|62183.18
07:55:28|62178.01
07:55:29|62178.01
07:55:31|62178.01
07:55:31|62177.99
07:55:32|62177.99
07:55:33|62177.99
07:55:35|62179.99
07:55:36|62179.99
07:55:37|62179.99
07:55:37|62176.01
07:55:38|62176.01
07:55:40|62176.01
07:55:41|62176.01
07:55:42|62170.01
07:55:43|62170.01
07:55:44|62170.01
07:55:45|62170.01
07:55:46|62170.
07:55:47|62170.
07:55:48|62170.
07:55:50|62170.
07:55:50|62176.92
07:55:52|62176.92
07:55:52|62176.92
07:55:53|62176.92
07:55:54|62174.
07:55:56|62174.01
07:55:57|62174.01
07:55:58|62174.01
07:55:59|62174.01
07:56:00|62174.01
07:56:01|62181.
07:56:02|62191.83
07:56:04|62191.83
07:56:04|62191.83
07:56:06|62182.71
07:56:06|62182.71
07:56:08|62189.99
07:56:08|62189.99
07:56:09|62189.99
07:56:10|62189.99
07:56:12|62187.04
07:56:12|62172.01
07:56:13|62172.01
07:56:14|62172.01
07:56:16|62161.84
07:56:17|62154.
07:56:19|62154.
07:56:20|62154.
07:56:21|62148.01
07:56:22|62148.01
07:56:24|62148.01
07:56:24|62148.01
07:56:27|62150.
07:56:27|62150.
07:56:29|62150.
07:56:30|62150.
07:56:31|62150.
07:56:33|62150.
07:56:35|62149.99
07:56:35|62149.99
07:56:36|62150.
07:56:38|62150.
07:56:39|62150.
07:56:40|62150.
07:56:40|62150.
07:56:41|62149.99
07:56:43|62149.99
07:56:44|62153.91
07:56:45|62153.91
07:56:46|62158.02
07:56:47|62164.
07:56:48|62164.
07:56:49|62164.
07:56:50|62185.99
07:56:51|62189.24
07:56:52|62190.
07:56:53|62190.
07:56:54|62200.
07:56:55|62208.01
07:56:56|62206.
07:56:57|62206.
07:56:59|62196.
07:57:00|62196.
07:57:01|62196.
07:57:02|62172.
07:57:03|62172.
07:57:04|62172.
07:57:05|62171.95
07:57:06|62171.95
07:57:07|62171.95
07:57:09|62171.95
07:57:10|62171.86
07:57:10|62171.86
07:57:12|62171.86
07:57:13|62171.86
07:57:13|62162.
07:57:15|62162.
07:57:16|62170.
07:57:18|62172.
07:57:18|62172.
07:57:20|62178.38
07:57:21|62178.38
07:57:22|62174.
07:57:23|62174.
07:57:24|62174.
07:57:25|62174.
07:57:26|62183.99
07:57:28|62183.99
07:57:29|62183.99
07:57:29|62182.02
07:57:31|62182.02
07:57:31|62182.02
07:57:33|62182.02
07:57:34|62182.03
07:57:34|62182.03
07:57:36|62182.03
07:57:37|62182.03
07:57:38|62182.02
07:57:39|62182.03
07:57:40|62187.55
07:57:41|62187.55
07:57:43|62187.56
07:57:44|62187.56
07:57:44|62187.56
07:57:47|62193.99
07:57:47|62193.99
07:57:48|62193.99
07:57:49|62193.99
07:57:50|62192.
07:57:52|62192.
07:57:52|62192.
07:57:53|62192.
07:57:55|62201.99
07:57:55|62202.
07:57:57|62207.8
07:57:57|62207.8
07:57:59|62209.99
07:57:59|62209.99
07:58:01|62206.
07:58:02|62202.
07:58:03|62203.99
07:58:04|62200.02
07:58:05|62200.02
07:58:06|62200.02
07:58:07|62199.91
07:58:08|62199.91
07:58:09|62199.91
07:58:10|62199.91
07:58:11|62201.98
07:58:13|62201.98
07:58:13|62201.98
07:58:14|62202.
07:58:15|62201.99
07:58:16|62201.99
07:58:18|62201.99
07:58:19|62185.08
07:58:20|62185.08
07:58:21|62188.
07:58:22|62188.
07:58:23|62188.
07:58:25|62188.
07:58:26|62188.
07:58:27|62193.98
07:58:28|62193.99
07:58:29|62200.54
07:58:31|62204.
07:58:32|62204.
07:58:33|62194.
07:58:34|62196.
07:58:35|62196.
07:58:36|62196.
07:58:38|62196.
07:58:38|62196.
07:58:39|62196.
07:58:41|62203.98
07:58:42|62203.98
07:58:42|62203.98
07:58:44|62203.99
07:58:45|62203.99
07:58:46|62203.99
07:58:47|62200.01
07:58:48|62200.01
07:58:49|62192.01
07:58:50|62192.01
07:58:51|62185.8
07:58:52|62185.8
07:58:53|62185.8
07:58:54|62185.8
07:58:55|62185.8
07:58:56|62198.
07:58:58|62198.
07:58:58|62198.
07:58:59|62198.
07:59:00|62198.
07:59:01|62198.
07:59:02|62198.
07:59:03|62188.
07:59:04|62185.01
07:59:05|62185.01
07:59:06|62185.01
07:59:07|62185.01
07:59:08|62185.01
07:59:09|62185.01
07:59:10|62185.01
07:59:11|62185.01
07:59:12|62181.99
07:59:14|62181.99
07:59:14|62182.
07:59:15|62182.
07:59:16|62182.
07:59:17|62182.
07:59:19|62181.99
07:59:21|62181.99
07:59:22|62182.
07:59:23|62182.
07:59:23|62182.
07:59:25|62181.99
07:59:26|62181.99
07:59:27|62181.99
07:59:28|62181.99
07:59:29|62181.99
07:59:31|62182.
07:59:32|62182.
07:59:32|62182.
07:59:33|62181.99
07:59:34|62181.99
07:59:36|62181.99
07:59:37|62181.99
07:59:37|62182.
07:59:39|62182.
07:59:40|62182.
07:59:41|62182.
07:59:42|62181.99
07:59:43|62181.99
07:59:44|62181.99
07:59:45|62181.99
07:59:46|62182.
07:59:47|62182.
07:59:48|62182.
07:59:49|62182.
07:59:50|62182.38
07:59:52|62182.39
07:59:52|62182.39
07:59:53|62182.39
07:59:54|62182.01
07:59:55|62182.01
07:59:56|62198.
07:59:58|62198.
07:59:59|62208.67
08:00:00|62208.67
08:00:00|62208.67
08:00:02|62206.01
08:00:02|62206.01
08:00:04|62206.01
08:00:04|62206.01
08:00:05|62206.01
08:00:06|62196.
08:00:08|62199.25
08:00:09|62198.01
08:00:10|62198.01
08:00:11|62204.
08:00:12|62200.
08:00:13|62200.
08:00:14|62209.98
08:00:15|62200.
08:00:16|62192.
08:00:18|62192.
08:00:19|62196.61
08:00:20|62206.
08:00:22|62204.
08:00:23|62204.
08:00:24|62204.
08:00:25|62204.
08:00:26|62198.01
08:00:28|62190.01
08:00:29|62190.01
08:00:30|62190.01
08:00:31|62196.92
08:00:32|62196.92
08:00:33|62190.
08:00:34|62190.
08:00:35|62184.01
08:00:35|62184.01
08:00:36|62204.64
08:00:38|62217.83
08:00:39|62217.83
08:00:40|62225.98
08:00:41|62225.98
08:00:43|62233.03
08:00:44|62233.03
08:00:44|62233.03
08:00:45|62233.03
08:00:46|62239.02
08:00:47|62239.02
08:00:48|62239.02
08:00:49|62256.
08:00:51|62256.
08:00:52|62261.99
08:00:53|62261.99
08:00:54|62261.99
08:00:54|62261.99
08:00:56|62261.98
08:00:57|62258.
08:00:58|62250.01
08:00:59|62250.01
08:01:00|62250.01
08:01:01|62250.01
08:01:02|62250.01
08:01:03|62232.
08:01:04|62232.
08:01:05|62232.
08:01:06|62232.
08:01:07|62220.
08:01:08|62220.
08:01:09|62220.
08:01:10|62220.
08:01:11|62226.
08:01:12|62226.
08:01:13|62222.01
08:01:14|62222.01
08:01:15|62222.01
08:01:17|62212.01
08:01:18|62215.99
08:01:18|62215.99
08:01:19|62225.09
08:01:21|62225.09
08:01:22|62230.
08:01:24|62224.91
08:01:25|62224.91
08:01:26|62214.01
08:01:27|62214.01
08:01:28|62206.
08:01:29|62206.
08:01:30|62202.01
08:01:31|62198.
08:01:32|62198.
08:01:33|62165.47
08:01:35|62165.47
08:01:35|62165.47
08:01:37|62163.98
08:01:38|62163.98
08:01:39|62163.98
08:01:40|62163.98
08:01:41|62158.86
08:01:42|62158.86
08:01:43|62158.85
08:01:45|62158.86
08:01:45|62158.86
08:01:46|62158.86
08:01:47|62158.86
08:01:49|62162.
08:01:50|62162.
08:01:50|62158.01
08:01:51|62158.01
08:01:53|62158.01
08:01:54|62157.47
08:01:55|62157.47
08:01:56|62149.62
08:01:57|62149.62
08:01:58|62149.62
08:01:59|62136.
08:02:00|62136.
08:02:01|62136.
08:02:02|62136.
08:02:03|62136.
08:02:04|62136.
08:02:05|62144.
08:02:06|62144.
08:02:07|62144.
08:02:08|62144.
08:02:09|62144.
08:02:10|62132.
08:02:11|62123.85
08:02:12|62120.29
08:02:13|62120.29
08:02:14|62120.29
08:02:15|62120.29
08:02:16|62092.
08:02:17|62092.
08:02:18|62100.
08:02:20|62101.99
08:02:20|62101.92
08:02:22|62112.
08:02:24|62096.01
08:02:24|62096.01
08:02:27|62096.01
08:02:27|62077.43
08:02:29|62071.66
08:02:30|62074.
08:02:31|62082.87
08:02:32|62077.96
08:02:32|62077.96
08:02:34|62077.96
08:02:35|62077.96
08:02:36|62079.99
08:02:37|62079.99
08:02:38|62079.99
08:02:39|62079.99
08:02:40|62088.
08:02:41|62098.
08:02:42|62098.
08:02:43|62098.
08:02:44|62100.
08:02:46|62100.
08:02:46|62117.99
08:02:48|62120.
08:02:48|62120.
08:02:49|62122.16
08:02:50|62136.
08:02:52|62132.01
08:02:52|62132.01
08:02:54|62150.
08:02:54|62150.
08:02:56|62150.01
08:02:58|62152.73
08:02:58|62164.65
08:02:59|62164.32
08:03:00|62164.32
08:03:02|62164.32
08:03:02|62175.13
08:03:03|62175.13
08:03:04|62174.15
08:03:05|62174.15
08:03:06|62174.15
08:03:07|62202.32
08:03:08|62212.
08:03:09|62213.98
08:03:10|62213.98
08:03:11|62217.39
08:03:12|62217.4
08:03:13|62232.15
08:03:15|62238.
08:03:15|62238.
08:03:16|62258.01
08:03:17|62258.01
08:03:18|62263.37
08:03:19|62263.37
08:03:21|62262.
08:03:22|62263.38
08:03:24|62272.
08:03:24|62270.01
08:03:26|62270.
08:03:27|62270.
08:03:29|62278.32
08:03:29|62278.32
08:03:31|62287.98
08:03:32|62297.97
08:03:33|62301.02
08:03:34|62298.
08:03:35|62275.8
08:03:36|62275.8
08:03:37|62278.
08:03:38|62268.
08:03:39|62268.
08:03:40|62266.01
08:03:41|62264.
08:03:42|62264.
08:03:44|62264.
08:03:44|62264.
08:03:45|62264.
08:03:46|62269.98
08:03:47|62269.98
08:03:48|62274.
08:03:49|62274.
08:03:50|62273.99
08:03:52|62273.99
08:03:52|62273.99
08:03:53|62273.99
08:03:54|62265.97
08:03:56|62265.97
08:03:56|62272.
08:03:57|62272.
08:03:58|62272.
08:04:00|62272.
08:04:01|62272.
08:04:02|62272.
08:04:02|62271.99
08:04:04|62272.
08:04:05|62285.77
08:04:07|62285.77
08:04:08|62297.29
08:04:09|62301.91
08:04:10|62301.91
08:04:11|62299.94
08:04:12|62282.01
08:04:14|62286.
08:04:14|62286.
08:04:15|62282.7
08:04:16|62278.24
08:04:18|62274.01
08:04:19|62266.01
08:04:19|62266.01
08:04:20|62266.01
08:04:22|62266.01
08:04:22|62257.82
08:04:24|62258.56
08:04:26|62258.56
08:04:28|62256.
08:04:29|62250.01
08:04:29|62250.01
08:04:31|62255.99
08:04:32|62255.99
08:04:32|62255.99
08:04:34|62258.
08:04:35|62258.
08:04:36|62264.
08:04:37|62258.01
08:04:38|62254.01
08:04:39|62254.01
08:04:40|62254.01
08:04:41|62259.99
08:04:42|62259.99
08:04:43|62259.99
08:04:45|62259.99
08:04:45|62263.99
08:04:46|62263.99
08:04:47|62264.49
08:04:49|62264.49
08:04:49|62264.49
08:04:50|62264.49
08:04:52|62264.49
08:04:53|62264.49
08:04:54|62258.01
08:04:55|62261.99
08:04:56|62261.99
08:04:57|62270.
08:04:58|62270.
08:04:59|62270.
08:05:00|62264.01
08:05:01|62264.01
08:05:02|62264.
08:05:03|62264.
08:05:04|62264.
08:05:05|62264.
08:05:06|62264.
08:05:07|62264.
08:05:08|62266.42
08:05:09|62266.42
08:05:10|62266.42
08:05:11|62266.42
08:05:12|62281.96
08:05:14|62294.02
08:05:14|62292.01
08:05:15|62287.99
08:05:16|62291.99
08:05:17|62296.02
08:05:18|62296.03
08:05:19|62296.03
08:05:21|62296.03
08:05:21|62296.03
08:05:22|62300.
08:05:23|62300.
08:05:24|62296.
08:05:26|62294.
08:05:27|62282.25
08:05:28|62289.32
08:05:29|62289.32
08:05:30|62289.32
08:05:31|62294.
08:05:33|62294.
08:05:34|62294.
08:05:35|62294.
08:05:36|62288.01
08:05:37|62286.
08:05:38|62286.
08:05:39|62300.01
08:05:40|62300.01
08:05:41|62300.
08:05:42|62290.
08:05:43|62290.
08:05:44|62290.
08:05:45|62264.01
08:05:46|62264.01
08:05:47|62264.01
08:05:49|62264.01
08:05:50|62264.01
08:05:50|62264.01
08:05:52|62264.01
08:05:52|62264.01
08:05:54|62264.01
08:05:55|62264.01
08:05:56|62264.01
08:05:57|62264.01
08:05:57|62264.01
08:05:59|62264.
08:06:00|62264.
08:06:01|62264.01
08:06:02|62264.01
08:06:03|62264.01
08:06:04|62264.01
08:06:05|62264.01
08:06:06|62267.99
08:06:07|62267.99
08:06:08|62270.
08:06:09|62270.
08:06:10|62265.02
08:06:11|62248.67
08:06:13|62248.67
08:06:13|62248.67
08:06:15|62246.01
08:06:15|62246.01
08:06:16|62248.
08:06:17|62248.01
08:06:18|62255.3
08:06:20|62255.3
08:06:20|62252.
08:06:22|62252.01
08:06:22|62252.01
08:06:23|62244.
08:06:24|62242.68
08:06:26|62242.68
08:06:27|62242.68
08:06:28|62242.68
08:06:29|62242.68
08:06:30|62238.01
08:06:31|62227.32
08:06:32|62212.15
08:06:33|62212.15
08:06:35|62210.
08:06:36|62206.73
08:06:37|62195.15
08:06:37|62195.15
08:06:39|62174.
08:06:39|62162.28
08:06:40|62158.
08:06:41|62158.
08:06:42|62154.
08:06:43|62153.84
08:06:44|62153.84
08:06:46|62153.84
08:06:46|62146.
08:06:48|62144.
08:06:48|62152.01
08:06:50|62152.01
08:06:50|62152.01
08:06:52|62164.27
08:06:52|62164.27
08:06:53|62164.27
08:06:55|62166.01
08:06:56|62172.16
08:06:58|62168.
08:06:59|62162.
08:06:59|62162.
08:07:00|62162.
08:07:01|62162.
08:07:03|62165.99
08:07:03|62165.99
08:07:05|62165.99
08:07:05|62165.99
08:07:07|62172.
08:07:07|62172.
08:07:08|62146.
08:07:09|62140.32
08:07:11|62136.
08:07:12|62136.
08:07:12|62147.99
08:07:14|62147.99
08:07:15|62151.99
08:07:16|62151.99
08:07:17|62148.01
08:07:18|62148.01
08:07:19|62171.25
08:07:20|62176.
08:07:21|62176.
08:07:22|62166.72
08:07:24|62166.72
08:07:24|62181.99
08:07:25|62181.99
08:07:27|62174.
08:07:29|62174.
08:07:31|62180.09
08:07:32|62180.09
08:07:33|62180.01
08:07:34|62180.09
08:07:36|62180.01
08:07:37|62180.
08:07:38|62178.01
08:07:38|62178.01
08:07:40|62178.01
08:07:40|62168.
08:07:42|62158.
08:07:42|62165.51
08:07:43|62165.51
08:07:44|62165.51
08:07:47|62177.12
08:07:47|62177.12
08:07:48|62172.
08:07:49|62172.
08:07:50|62170.
08:07:51|62170.
08:07:52|62170.
08:07:53|62171.25
08:07:54|62171.25
08:07:55|62171.23
08:07:56|62170.01
08:07:58|62170.01
08:07:59|62170.01
08:07:59|62166.
08:08:01|62166.
08:08:02|62156.01
08:08:02|62156.01
08:08:03|62156.01
08:08:04|62158.
08:08:05|62167.25
08:08:07|62167.25
08:08:08|62169.97
08:08:09|62166.16
08:08:10|62166.16
08:08:11|62166.16
08:08:12|62166.16
08:08:13|62158.01
08:08:14|62150.02
08:08:15|62150.02
08:08:16|62150.01
08:08:17|62150.01
08:08:18|62150.01
08:08:19|62148.85
08:08:20|62149.99
08:08:21|62149.99
08:08:22|62149.99
08:08:24|62168.
08:08:24|62174.
08:08:25|62190.
08:08:26|62190.
08:08:27|62197.99
08:08:29|62201.34
08:08:30|62201.34
08:08:32|62201.34
08:08:32|62200.01
08:08:34|62200.01
08:08:35|62200.01
08:08:36|62214.
08:08:37|62214.
08:08:39|62214.
08:08:39|62226.
08:08:40|62229.29
08:08:42|62240.
08:08:42|62240.
08:08:43|62254.
08:08:45|62240.
08:08:46|62240.
08:08:47|62240.
08:08:48|62240.
08:08:48|62240.
08:08:49|62204.34
08:08:51|62197.66
08:08:52|62179.47
08:08:53|62179.47
08:08:54|62179.47
08:08:55|62191.99
08:08:56|62191.99
08:08:58|62191.99
08:08:58|62191.99
08:09:00|62191.99
08:09:01|62199.01
08:09:02|62199.13
08:09:03|62194.01
08:09:04|62194.01
08:09:05|62194.01
08:09:07|62194.01
08:09:08|62187.42
08:09:08|62190.
08:09:09|62195.99
08:09:10|62205.14
08:09:11|62215.49
08:09:12|62220.9
08:09:14|62220.9
08:09:14|62229.99
08:09:15|62231.05
08:09:17|62231.05
08:09:18|62228.
08:09:18|62228.
08:09:20|62220.
08:09:20|62220.
08:09:22|62210.02
08:09:24|62210.02
08:09:25|62210.02
08:09:25|62210.02
08:09:27|62210.02
08:09:27|62210.02
08:09:30|62210.02
08:09:30|62210.02
08:09:32|62210.02
08:09:33|62210.02
08:09:35|62210.02
08:09:36|62221.99
08:09:37|62210.1
08:09:37|62210.1
08:09:39|62210.1
08:09:40|62217.99
08:09:41|62221.99
08:09:42|62221.99
08:09:42|62212.
08:09:45|62191.9
08:09:45|62186.24
08:09:46|62187.98
08:09:48|62178.
08:09:49|62177.29
08:09:50|62180.97
08:09:50|62183.98
08:09:52|62183.98
08:09:53|62183.98
08:09:54|62178.
08:09:55|62178.
08:09:55|62178.
08:09:57|62178.01
08:09:58|62178.01
08:09:58|62178.
08:10:00|62178.
08:10:01|62178.
08:10:02|62178.
08:10:02|62178.
08:10:05|62182.3
08:10:05|62182.29
08:10:07|62182.29
08:10:07|62180.06
08:10:08|62180.07
08:10:09|62177.99
08:10:10|62170.02
08:10:12|62182.
08:10:14|62184.
08:10:14|62190.99
08:10:15|62195.98
08:10:16|62194.01
08:10:17|62194.01
08:10:18|62194.
08:10:19|62193.73
08:10:20|62193.73
08:10:22|62193.74
08:10:22|62193.73
08:10:23|62207.24
08:10:24|62207.24
08:10:25|62209.99
08:10:27|62146.
08:10:27|62138.07
08:10:28|62132.
08:10:30|62127.69
08:10:31|62117.77
08:10:33|62114.09
08:10:34|62116.
08:10:35|62121.99
08:10:36|62120.01
08:10:37|62116.
08:10:38|62106.01
08:10:39|62110.19
08:10:40|62110.18
08:10:42|62118.
08:10:43|62118.
08:10:43|62118.
08:10:45|62098.
08:10:45|62098.01
08:10:47|62098.01
08:10:48|62104.
08:10:49|62104.
08:10:50|62111.99
08:10:51|62114.42
08:10:52|62114.42
08:10:53|62114.42
08:10:54|62120.
08:10:55|62120.
08:10:56|62120.
08:10:57|62106.
08:10:58|62106.
08:10:59|62111.99
08:11:00|62111.99
08:11:01|62113.99
08:11:02|62113.99
08:11:03|62114.77
08:11:04|62122.02
08:11:06|62112.03
08:11:07|62112.02
08:11:07|62114.88
08:11:08|62114.89
08:11:09|62112.02
08:11:10|62104.
08:11:11|62104.01
08:11:13|62102.
08:11:14|62088.01
08:11:15|62094.
08:11:16|62093.99
08:11:16|62094.
08:11:18|62086.31
08:11:19|62082.
08:11:20|62074.
08:11:21|62070.38
08:11:22|62070.38
08:11:23|62058.8
08:11:25|62053.98
08:11:25|62041.31
08:11:26|62042.
08:11:28|62053.99
08:11:29|62064.
08:11:29|62078.
08:11:32|62110.54
08:11:33|62100.3
08:11:34|62101.29
08:11:36|62100.
08:11:37|62111.98
08:11:37|62110.01
08:11:39|62110.01
08:11:39|62113.98
08:11:42|62112.01
08:11:43|62112.
08:11:44|62110.01
08:11:45|62106.01
08:11:46|62112.
08:11:47|62112.
08:11:48|62111.99
08:11:49|62112.
08:11:51|62111.99
08:11:52|62111.99
08:11:53|62117.99
08:11:54|62116.01
08:11:55|62116.
08:11:56|62116.
08:11:57|62116.01
08:11:58|62116.01
08:11:59|62114.01
08:12:00|62114.01
08:12:01|62116.01
08:12:02|62116.01
08:12:04|62108.01
08:12:04|62115.26
08:12:05|62121.38
08:12:06|62134.5
08:12:07|62146.32
08:12:08|62150.
08:12:10|62155.5
08:12:11|62157.99
08:12:12|62142.
08:12:13|62142.
08:12:14|62118.
08:12:15|62125.99
08:12:15|62125.99
08:12:17|62120.01
08:12:17|62122.
08:12:19|62122.
08:12:20|62121.99
08:12:20|62121.99
08:12:22|62126.37
08:12:23|62126.37
08:12:24|62128.
08:12:24|62128.
08:12:25|62128.
08:12:27|62128.
08:12:27|62129.99
08:12:28|62142.
08:12:30|62142.
08:12:31|62143.99
08:12:33|62150.
08:12:34|62169.96
08:12:36|62170.
08:12:37|62164.01
08:12:38|62164.01
08:12:38|62148.
08:12:39|62148.01
08:12:41|62148.01
08:12:42|62142.02
08:12:44|62140.01
08:12:45|62140.01
08:12:45|62140.
08:12:47|62140.28
08:12:47|62140.29
08:12:48|62140.29
08:12:50|62140.29
08:12:52|62138.01
08:12:52|62139.99
08:12:53|62141.99
08:12:54|62141.99
08:12:55|62151.99
08:12:56|62151.98
08:12:57|62151.99
08:12:59|62156.45
08:12:59|62156.45
08:13:00|62156.46
08:13:01|62156.45
08:13:02|62166.08
08:13:04|62166.08
08:13:04|62166.07
08:13:05|62169.26
08:13:07|62174.32
08:13:07|62177.91
08:13:09|62177.91
08:13:10|62177.9
08:13:11|62177.9
08:13:11|62177.9
08:13:13|62182.
08:13:15|62178.
08:13:16|62166.
08:13:16|62152.
08:13:17|62150.
08:13:18|62150.01
08:13:19|62153.99
08:13:20|62153.99
08:13:22|62150.
08:13:22|62150.
08:13:23|62150.01
08:13:25|62150.
08:13:25|62150.
08:13:27|62150.01
08:13:27|62150.
08:13:28|62150.01
08:13:29|62150.01
08:13:30|62150.01
08:13:32|62150.01
08:13:32|62146.22
08:13:34|62146.
08:13:36|62146.
08:13:36|62151.98
08:13:38|62151.98
08:13:39|62151.98
08:13:39|62151.98
08:13:42|62151.98
08:13:42|62151.98
08:13:43|62151.98
08:13:45|62151.98
08:13:47|62151.99
08:13:48|62151.98
08:13:49|62151.98
08:13:51|62152.75
08:13:52|62152.76
08:13:52|62162.01
08:13:54|62167.99
08:13:55|62170.01
08:13:55|62181.2
08:13:56|62181.2
08:13:57|62181.2
08:13:59|62188.
08:14:00|62188.
08:14:01|62182.01
08:14:02|62182.
08:14:03|62182.
08:14:05|62182.
08:14:05|62182.01
08:14:07|62182.01
08:14:08|62182.01
08:14:08|62180.
08:14:09|62176.
08:14:11|62174.01
08:14:12|62176.01
08:14:12|62176.01
08:14:14|62176.01
08:14:14|62176.01
08:14:16|62176.02
08:14:17|62176.02
08:14:18|62176.02
08:14:18|62176.01
08:14:19|62176.01
08:14:21|62168.01
08:14:22|62168.
08:14:23|62168.
08:14:24|62168.
08:14:25|62168.
08:14:26|62169.23
08:14:27|62177.99
08:14:29|62183.99
08:14:29|62190.
08:14:30|62190.
08:14:31|62190.
08:14:32|62190.
08:14:33|62201.99
08:14:34|62201.99
08:14:36|62200.01
08:14:36|62200.01
08:14:37|62200.
08:14:39|62200.
08:14:40|62200.
08:14:41|62196.02
08:14:43|62196.
08:14:43|62196.01
08:14:44|62196.01
08:14:46|62205.99
08:14:47|62206.
08:14:49|62206.
08:14:49|62209.37
08:14:50|62209.37
08:14:51|62209.38
08:14:52|62209.38
08:14:54|62209.38
08:14:55|62209.38
08:14:55|62209.37
08:14:57|62209.38
08:14:58|62200.
08:14:59|62202.
08:15:00|62202.
08:15:01|62201.99
08:15:02|62202.
08:15:03|62202.
08:15:04|62202.
08:15:05|62198.01
08:15:06|62205.98
08:15:07|62205.98
08:15:08|62202.
08:15:09|62210.
08:15:10|62209.99
08:15:11|62215.79
08:15:12|62227.99
08:15:14|62232.
08:15:14|62232.
08:15:15|62234.04
08:15:16|62228.
08:15:17|62228.
08:15:18|62228.
08:15:19|62228.01
08:15:20|62228.
08:15:21|62228.
08:15:23|62228.01
08:15:23|62228.01
08:15:24|62228.01
08:15:25|62228.01
08:15:26|62228.
08:15:27|62228.
08:15:28|62229.99
08:15:29|62220.01
08:15:31|62220.01
08:15:32|62220.01
08:15:32|62223.95
08:15:34|62222.01
08:15:35|62222.01
08:15:36|62222.01
08:15:38|62222.01
08:15:39|62233.99
08:15:39|62232.85
08:15:40|62232.85
08:15:41|62242.
08:15:42|62242.
08:15:44|62242.
08:15:45|62242.
08:15:46|62242.
08:15:47|62242.01
08:15:48|62228.01
08:15:49|62226.
08:15:50|62226.
08:15:51|62209.25
08:15:52|62206.01
08:15:53|62212.
08:15:55|62223.39
08:15:56|62223.39
08:15:56|62232.
08:15:57|62232.
08:15:58|62232.
08:16:00|62230.
08:16:01|62230.
08:16:02|62230.
08:16:03|62230.01
08:16:04|62220.
08:16:05|62212.
08:16:06|62210.81
08:16:07|62210.8
08:16:08|62210.8
08:16:09|62210.8
08:16:10|62204.88
08:16:12|62204.88
08:16:13|62204.01
08:16:14|62204.01
08:16:16|62214.
08:16:17|62214.
08:16:18|62214.
08:16:19|62214.
08:16:20|62231.99
08:16:21|62231.99
08:16:22|62231.99
08:16:23|62232.5
08:16:24|62232.5
08:16:25|62232.5
08:16:26|62230.
08:16:28|62226.
08:16:28|62218.
08:16:29|62218.01
08:16:30|62218.01
08:16:32|62222.
08:16:32|62222.
08:16:33|62224.
08:16:35|62220.01
08:16:36|62220.
08:16:37|62220.
08:16:37|62218.
08:16:40|62212.01
08:16:41|62212.01
08:16:42|62210.81
08:16:43|62227.9
08:16:44|62228.
08:16:46|62226.01
08:16:46|62226.01
08:16:48|62228.16
08:16:49|62235.99
08:16:49|62234.16
08:16:50|62234.16
08:16:52|62234.15
08:16:53|62234.15
08:16:54|62234.
08:16:55|62234.01
08:16:56|62234.01
08:16:58|62234.01
08:16:58|62234.01
08:16:59|62234.01
08:17:00|62234.
08:17:02|62234.
08:17:02|62230.
08:17:03|62230.01
08:17:04|62230.
08:17:06|62230.
08:17:07|62231.99
08:17:08|62232.
08:17:08|62230.
08:17:10|62230.
08:17:11|62230.
08:17:11|62241.99
08:17:13|62241.99
08:17:13|62246.
08:17:15|62234.
08:17:16|62225.
08:17:17|62225.
08:17:18|62227.99
08:17:19|62227.99
08:17:20|62226.41
08:17:21|62226.41
08:17:22|62234.27
08:17:23|62234.27
08:17:24|62234.27
08:17:25|62234.27
08:17:26|62238.
08:17:27|62237.99
08:17:28|62237.99
08:17:29|62236.01
08:17:30|62236.01
08:17:31|62236.
08:17:32|62236.
08:17:33|62236.
08:17:34|62236.02
08:17:35|62236.02
08:17:36|62250.
08:17:38|62252.
08:17:40|62252.
08:17:41|62252.
08:17:43|62252.
08:17:44|62252.
08:17:45|62252.
08:17:46|62252.
08:17:46|62252.
08:17:48|62252.
08:17:49|62252.
08:17:50|62254.
08:17:51|62254.
08:17:52|62254.
08:17:53|62254.01
08:17:54|62254.01
08:17:56|62254.
08:17:57|62254.
08:17:57|62254.
08:17:59|62254.
08:18:00|62254.01
08:18:02|62254.01
08:18:02|62245.25
08:18:04|62240.
08:18:04|62240.01
08:18:05|62247.99
08:18:06|62247.99
08:18:08|62256.6
08:18:09|62256.59
08:18:10|62256.59
08:18:11|62248.
08:18:11|62240.01
08:18:13|62240.01
08:18:13|62240.01
08:18:14|62240.01
08:18:15|62240.
08:18:16|62240.
08:18:18|62240.01
08:18:19|62234.
08:18:20|62228.
08:18:21|62218.
08:18:22|62218.
08:18:23|62218.
08:18:24|62212.
08:18:25|62212.
08:18:26|62212.
08:18:27|62212.
08:18:28|62212.
08:18:29|62217.99
08:18:30|62229.35
08:18:31|62229.35
08:18:32|62229.35
08:18:34|62245.27
08:18:35|62234.
08:18:36|62234.
08:18:38|62234.01
08:18:40|62234.01
08:18:41|62242.33
08:18:42|62240.
08:18:43|62240.
08:18:45|62234.
08:18:46|62234.
08:18:48|62234.01
08:18:49|62234.01
08:18:50|62234.
08:18:51|62234.
08:18:52|62234.01
08:18:54|62234.01
08:18:54|62234.01
08:18:56|62241.99
08:18:56|62241.99
08:18:58|62241.99
08:18:58|62241.99
08:18:59|62242.
08:19:01|62236.
08:19:02|62236.
08:19:03|62222.01
08:19:04|62220.01
08:19:04|62220.01
08:19:06|62220.01
08:19:07|62220.01
08:19:08|62220.44
08:19:09|62220.43
08:19:10|62220.44
08:19:11|62220.44
08:19:13|62220.44
08:19:14|62222.01
08:19:15|62222.01
08:19:16|62212.01
08:19:17|62212.01
08:19:19|62212.
08:19:19|62222.
08:19:20|62220.
08:19:21|62220.
08:19:22|62220.01
08:19:23|62208.47
08:19:25|62214.
08:19:25|62214.
08:19:26|62214.
08:19:29|62218.
08:19:29|62220.
08:19:30|62220.
08:19:32|62220.
08:19:32|62220.63
08:19:33|62220.64
08:19:35|62234.
08:19:35|62233.99
08:19:36|62234.
08:19:38|62234.
08:19:40|62239.99
08:19:41|62254.17
08:19:43|62254.
08:19:43|62254.
08:19:45|62262.
08:19:46|62261.99
08:19:47|62261.99
08:19:48|62262.21
08:19:49|62262.34
08:19:50|62268.
08:19:51|62268.
08:19:53|62267.99
08:19:54|62273.99
08:19:54|62273.99
08:19:56|62268.01
08:19:56|62266.61
08:19:57|62266.61
08:19:58|62264.85
08:19:59|62264.84
08:20:01|62264.84
08:20:02|62258.
08:20:03|62258.
08:20:04|62248.
08:20:06|62252.
08:20:07|62258.
08:20:07|62257.99
08:20:08|62262.
08:20:10|62262.
08:20:10|62262.
08:20:11|62258.
08:20:13|62269.99
08:20:13|62268.17
08:20:15|62268.17
08:20:16|62272.01
08:20:18|62272.02
08:20:19|62272.02
08:20:19|62272.01
08:20:21|62272.01
08:20:22|62275.99
08:20:22|62275.99
08:20:23|62275.99
08:20:24|62276.
08:20:25|62276.
08:20:27|62276.
08:20:27|62276.
08:20:29|62278.
08:20:29|62278.
08:20:31|62291.89
08:20:32|62290.01
08:20:33|62291.9
08:20:34|62294.
08:20:35|62305.84
08:20:36|62304.
08:20:37|62298.
08:20:38|62298.
08:20:39|62298.
08:20:41|62302.
08:20:43|62302.1
08:20:43|62306.
08:20:45|62308.
08:20:45|62307.99
08:20:47|62307.99
08:20:48|62309.18
08:20:49|62309.18
08:20:50|62309.18
08:20:51|62316.01
08:20:52|62323.99
08:20:54|62322.35
08:20:55|62322.34
08:20:56|62327.06
08:20:57|62344.18
08:20:58|62344.
08:20:59|62344.
08:21:00|62348.
08:21:01|62348.
08:21:02|62350.
08:21:03|62352.98
08:21:04|62364.98
08:21:05|62362.
08:21:06|62362.
08:21:07|62358.01
08:21:08|62374.17
08:21:09|62389.4
08:21:10|62386.01
08:21:11|62386.
08:21:12|62386.
08:21:13|62384.
08:21:14|62384.
08:21:15|62376.
08:21:17|62376.
08:21:18|62352.
08:21:19|62346.
08:21:20|62346.
08:21:21|62340.
08:21:22|62340.
08:21:23|62342.01
08:21:24|62356.
08:21:26|62356.
08:21:26|62346.01
08:21:27|62346.
08:21:29|62347.02
08:21:29|62347.02
08:21:31|62346.
08:21:31|62346.01
08:21:32|62351.99
08:21:34|62355.57
08:21:34|62355.58
08:21:35|62355.58
08:21:36|62365.96
08:21:38|62364.01
08:21:38|62364.01
08:21:40|62364.01
08:21:42|62378.92
08:21:43|62378.92
08:21:44|62378.92
08:21:45|62378.92
08:21:46|62387.11
08:21:47|62389.08
08:21:49|62389.08
08:21:49|62389.17
08:21:50|62386.01
08:21:52|62384.38
08:21:53|62380.
08:21:54|62380.
08:21:55|62378.01
08:21:56|62378.01
08:21:57|62378.
08:21:58|62378.
08:22:00|62370.
08:22:00|62370.
08:22:02|62371.89
08:22:02|62379.99
08:22:03|62379.99
08:22:05|62379.99
08:22:06|62362.
08:22:07|62362.
08:22:08|62362.
08:22:09|62368.16
08:22:11|62368.16
08:22:11|62368.01
08:22:13|62368.
08:22:13|62372.
08:22:14|62372.
08:22:16|62372.34
08:22:16|62372.34
08:22:18|62372.34
08:22:19|62368.
08:22:20|62368.
08:22:21|62368.
08:22:22|62368.
08:22:23|62366.01
08:22:24|62366.01
08:22:25|62362.01
08:22:26|62362.01
08:22:27|62362.01
08:22:28|62362.01
08:22:29|62362.01
08:22:30|62358.9
08:22:31|62356.
08:22:32|62356.
08:22:33|62356.
08:22:34|62356.
08:22:35|62348.01
08:22:36|62347.99
08:22:38|62347.99
08:22:38|62347.99
08:22:39|62347.99
08:22:40|62348.
08:22:42|62348.
08:22:43|62348.
08:22:45|62348.
08:22:46|62348.
08:22:47|62326.01
08:22:48|62326.01
08:22:49|62326.01
08:22:50|62332.
08:22:51|62332.
08:22:52|62332.
08:22:53|62332.
08:22:55|62332.
08:22:56|62331.99
08:22:56|62330.48
08:22:57|62330.48
08:22:59|62326.1
08:22:59|62326.09
08:23:00|62326.09
08:23:01|62332.32
08:23:02|62332.32
08:23:04|62332.
08:23:05|62339.99
08:23:06|62339.99
08:23:07|62339.99
08:23:08|62345.99
08:23:09|62366.
08:23:10|62366.
08:23:11|62365.99
08:23:12|62365.99
08:23:12|62365.99
08:23:14|62364.01
08:23:15|62364.01
08:23:16|62364.01
08:23:16|62364.01
08:23:18|62364.
08:23:19|62364.
08:23:20|62364.01
08:23:21|62364.
08:23:22|62364.
08:23:23|62364.
08:23:24|62360.
08:23:25|62360.
08:23:26|62360.
08:23:27|62360.
08:23:28|62360.
08:23:29|62360.
08:23:30|62358.83
08:23:31|62358.83
08:23:32|62358.83
08:23:33|62352.
08:23:34|62352.
08:23:35|62352.
08:23:36|62352.
08:23:37|62351.95
08:23:38|62351.95
08:23:39|62351.95
08:23:40|62351.95
08:23:41|62357.99
08:23:42|62358.
08:23:43|62358.
08:23:45|62354.01
08:23:47|62354.
08:23:48|62350.01
08:23:48|62345.99
08:23:50|62344.01
08:23:51|62338.
08:23:51|62333.69
08:23:52|62333.69
08:23:55|62332.
08:23:56|62332.01
08:23:57|62332.
08:23:58|62332.
08:23:59|62332.
08:24:00|62332.
08:24:01|62344.
08:24:03|62345.98
08:24:03|62345.97
08:24:05|62345.99
08:24:06|62351.99
08:24:08|62358.22
08:24:09|62346.01
08:24:10|62338.
08:24:11|62338.
08:24:12|62338.01
08:24:14|62341.98
08:24:14|62334.01
08:24:15|62332.
08:24:16|62328.58
08:24:18|62328.58
08:24:19|62322.53
08:24:20|62322.53
08:24:20|62322.53
08:24:21|62322.01
08:24:22|62318.16
08:24:23|62318.16
08:24:25|62318.16
08:24:25|62316.
08:24:26|62308.01
08:24:27|62308.01
08:24:28|62308.02
08:24:30|62309.99
08:24:31|62309.99
08:24:32|62309.99
08:24:33|62309.99
08:24:34|62310.
08:24:35|62314.08
08:24:36|62315.98
08:24:36|62315.99
08:24:38|62315.99
08:24:38|62315.99
08:24:40|62315.99
08:24:40|62315.99
08:24:42|62315.98
08:24:43|62314.01
08:24:45|62314.01
08:24:46|62325.65
08:24:47|62325.65
08:24:48|62327.99
08:24:50|62330.32
08:24:51|62330.31
08:24:51|62326.93
08:24:53|62326.93
08:24:55|62324.01
08:24:57|62324.
08:24:57|62324.01
08:24:58|62324.01
08:25:00|62324.01
08:25:01|62324.
08:25:01|62324.
08:25:03|62324.01
08:25:05|62324.
08:25:05|62324.
08:25:07|62324.01
08:25:08|62324.
08:25:08|62324.
08:25:09|62324.
08:25:11|62324.
08:25:11|62328.01
08:25:12|62328.01
08:25:13|62328.01
08:25:15|62330.62
08:25:16|62330.63
08:25:17|62324.
08:25:18|62322.
08:25:19|62322.01
08:25:20|62322.01
08:25:21|62322.01
08:25:22|62322.69
08:25:23|62318.8
08:25:24|62318.8
08:25:25|62308.01
08:25:26|62308.
08:25:27|62308.
08:25:28|62308.01
08:25:29|62308.01
08:25:30|62308.
08:25:31|62308.
08:25:32|62308.01
08:25:34|62308.01
08:25:34|62308.01
08:25:35|62308.01
08:25:37|62312.
08:25:38|62311.99
08:25:39|62323.99
08:25:39|62310.01
08:25:40|62310.
08:25:41|62310.
08:25:42|62310.
08:25:44|62310.01
08:25:46|62310.
08:25:47|62310.
08:25:48|62310.01
08:25:49|62310.01
08:25:51|62311.99
08:25:52|62312.
08:25:52|62312.
08:25:53|62316.01
08:25:55|62316.01
08:25:56|62316.01
08:25:57|62316.
08:25:58|62316.
08:25:59|62316.01
08:26:00|62316.01
08:26:01|62316.01
08:26:02|62316.
08:26:03|62316.01
08:26:04|62316.01
08:26:05|62316.
08:26:06|62316.01
08:26:07|62316.01
08:26:08|62316.
08:26:09|62316.01
08:26:10|62316.01
08:26:11|62314.01
08:26:12|62310.02
08:26:13|62315.43
08:26:15|62315.43
08:26:15|62315.44
08:26:16|62315.44
08:26:17|62315.44
08:26:19|62314.
08:26:19|62314.
08:26:21|62314.01
08:26:21|62300.
08:26:22|62300.
08:26:24|62298.01
08:26:24|62298.
08:26:26|62294.
08:26:27|62288.02
08:26:28|62289.99
08:26:29|62289.99
08:26:30|62286.
08:26:31|62286.
08:26:32|62290.15
08:26:34|62290.
08:26:35|62290.
08:26:35|62290.
08:26:36|62289.99
08:26:37|62289.99
08:26:38|62290.
08:26:40|62289.99
08:26:40|62290.
08:26:41|62290.
08:26:42|62296.
08:26:44|62302.
08:26:45|62301.99
08:26:46|62301.99
08:26:47|62302.
08:26:48|62301.99
08:26:49|62301.99
08:26:50|62300.
08:26:51|62300.
08:26:53|62299.99
08:26:53|62300.
08:26:54|62300.
08:26:56|62299.99
08:26:57|62299.99
08:26:57|62300.
08:26:59|62299.99
08:27:01|62299.99
08:27:02|62300.
08:27:03|62299.99
08:27:04|62299.99
08:27:05|62299.99
08:27:06|62300.
08:27:07|62299.99
08:27:09|62299.99
08:27:10|62299.71
08:27:11|62299.39
08:27:12|62296.
08:27:12|62296.88
08:27:13|62296.88
08:27:14|62296.88
08:27:15|62296.87
08:27:17|62296.87
08:27:18|62296.88
08:27:18|62296.88
08:27:19|62296.87
08:27:21|62296.88
08:27:22|62296.87
08:27:23|62270.02
08:27:24|62270.03
08:27:25|62270.03
08:27:27|62270.03
08:27:27|62270.03
08:27:28|62283.05
08:27:29|62283.05
08:27:30|62283.05
08:27:32|62283.05
08:27:33|62282.01
08:27:33|62282.01
08:27:34|62282.01
08:27:36|62282.01
08:27:37|62278.
08:27:37|62278.
08:27:39|62282.
08:27:40|62282.
08:27:41|62282.
08:27:41|62281.99
08:27:43|62281.99
08:27:45|62274.
08:27:45|62274.
08:27:47|62274.
08:27:49|62270.17
08:27:50|62270.17
08:27:51|62258.37
08:27:52|62258.36
08:27:53|62258.27
08:27:55|62254.17
08:27:55|62254.18
08:27:57|62254.18
08:27:58|62254.18
08:27:58|62252.01
08:27:59|62252.02
08:28:02|62252.01
08:28:02|62252.01
08:28:04|62259.83
08:28:05|62262.
08:28:06|62262.
08:28:07|62263.04
08:28:08|62263.04
08:28:09|62263.04
08:28:11|62263.04
08:28:11|62263.15
08:28:12|62262.
08:28:14|62262.
08:28:14|62263.15
08:28:15|62263.15
08:28:17|62263.15
08:28:18|62263.15
08:28:18|62263.14
08:28:20|62263.15
08:28:21|62263.15
08:28:21|62263.14
08:28:23|62263.15
08:28:23|62263.15
08:28:24|62263.15
08:28:26|62302.8
08:28:26|62302.8
08:28:27|62288.01
08:28:29|62278.
08:28:30|62278.
08:28:31|62278.01
08:28:32|62278.01
08:28:33|62278.01
08:28:35|62278.01
08:28:35|62278.
08:28:36|62278.
08:28:37|62278.01
08:28:39|62278.01
08:28:39|62278.
08:28:40|62278.
08:28:42|62278.
08:28:42|62278.01
08:28:44|62278.
08:28:44|62278.01
08:28:45|62278.
08:28:46|62278.
08:28:48|62278.
08:28:50|62289.99
08:28:51|62299.52
08:28:51|62299.52
08:28:53|62299.52
08:28:54|62305.75
08:28:55|62309.99
08:28:56|62309.99
08:28:58|62309.99
08:28:58|62314.02
08:29:00|62314.01
08:29:01|62314.01
08:29:02|62312.
08:29:03|62312.
08:29:04|62315.99
08:29:05|62315.99
08:29:06|62315.99
08:29:07|62314.01
08:29:08|62314.01
08:29:08|62314.
08:29:10|62314.01
08:29:11|62314.01
08:29:12|62314.01
08:29:13|62320.
08:29:14|62323.98
08:29:15|62329.89
08:29:16|62329.9
08:29:17|62329.9
08:29:18|62328.01
08:29:20|62328.01
08:29:21|62322.01
08:29:21|62322.01
08:29:23|62322.01
08:29:24|62322.
08:29:24|62322.01
08:29:27|62305.07
08:29:28|62302.01
08:29:29|62302.01
08:29:30|62302.
08:29:31|62302.01
08:29:32|62302.01
08:29:33|62302.01
08:29:34|62306.
08:29:35|62292.01
08:29:36|62286.01
08:29:37|62286.01
08:29:39|62286.01
08:29:39|62286.01
08:29:40|62286.
08:29:42|62286.
08:29:42|62286.
08:29:44|62282.
08:29:44|62282.01
08:29:45|62282.01
08:29:47|62282.01
08:29:47|62282.01
08:29:48|62282.01
08:29:51|62282.01
08:29:51|62282.
08:29:52|62282.
08:29:53|62282.
08:29:54|62282.01
08:29:56|62282.
08:29:56|62282.
08:29:57|62283.98
08:29:59|62283.98
08:30:00|62283.99
08:30:01|62283.98
08:30:02|62291.38
08:30:03|62286.94
08:30:04|62286.94
08:30:05|62280.24
08:30:06|62280.24
08:30:07|62280.23
08:30:08|62280.23
08:30:09|62280.23
08:30:10|62280.23
08:30:11|62280.23
08:30:13|62280.24
08:30:14|62264.01
08:30:15|62268.
08:30:16|62264.02
08:30:17|62254.02
08:30:18|62254.03
08:30:19|62254.03
08:30:20|62254.02
08:30:21|62250.
08:30:22|62244.01
08:30:24|62240.01
08:30:24|62240.02
08:30:26|62240.02
08:30:27|62257.99
08:30:28|62258.
08:30:29|62258.
08:30:29|62263.99
08:30:31|62264.89
08:30:32|62264.89
08:30:33|62264.89
08:30:34|62264.89
08:30:35|62264.89
08:30:36|62264.89
08:30:37|62268.14
08:30:38|62269.23
08:30:39|62269.23
08:30:40|62279.14
08:30:41|62282.
08:30:42|62282.
08:30:43|62282.
08:30:44|62282.
08:30:45|62282.
08:30:46|62281.99
08:30:47|62281.99
08:30:48|62281.99
08:30:49|62282.
08:30:50|62282.
08:30:51|62281.99
08:30:52|62282.
08:30:53|62282.
08:30:54|62281.99
08:30:56|62282.
08:30:56|62282.
08:30:57|62282.
08:30:58|62282.
08:30:59|62282.
08:31:00|62282.
08:31:02|62281.99
08:31:03|62281.99
08:31:05|62280.01
08:31:05|62280.
08:31:06|62280.
08:31:08|62266.
08:31:09|62266.
08:31:10|62266.
08:31:12|62267.99
08:31:12|62268.
08:31:13|62280.
08:31:15|62280.
08:31:15|62290.99
08:31:16|62288.
08:31:17|62288.
08:31:19|62288.
08:31:20|62288.
08:31:21|62288.
08:31:22|62288.
08:31:23|62288.
08:31:25|62288.
08:31:26|62288.
08:31:27|62288.
08:31:28|62288.
08:31:30|62288.
08:31:30|62288.
08:31:31|62288.
08:31:32|62288.
08:31:34|62294.
08:31:34|62294.
08:31:36|62292.01
08:31:36|62292.01
08:31:38|62292.
08:31:38|62292.
08:31:39|62292.
08:31:41|62292.
08:31:41|62292.
08:31:42|62292.
08:31:44|62292.
08:31:44|62292.
08:31:46|62300.
08:31:46|62303.34
08:31:48|62303.34
08:31:48|62305.99
08:31:49|62306.
08:31:52|62313.32
08:31:53|62317.45
08:31:54|62322.
08:31:56|62321.99
08:31:57|62326.
08:31:58|62325.99
08:31:59|62335.04
08:32:01|62350.
08:32:02|62350.
08:32:03|62350.
08:32:04|62350.
08:32:04|62346.
08:32:06|62346.
08:32:07|62344.01
08:32:08|62332.01
08:32:09|62328.01
08:32:10|62328.
08:32:11|62328.01
08:32:12|62346.81
08:32:13|62351.1
08:32:14|62356.
08:32:15|62354.01
08:32:16|62350.
08:32:18|62350.
08:32:18|62340.
08:32:19|62340.
08:32:20|62341.99
08:32:21|62341.99
08:32:22|62341.99
08:32:24|62336.01
08:32:24|62320.
08:32:26|62320.
08:32:26|62320.
08:32:27|62320.
08:32:28|62320.01
08:32:29|62320.01
08:32:31|62320.01
08:32:33|62316.
08:32:33|62316.
08:32:34|62316.
08:32:35|62316.
08:32:37|62316.01
08:32:37|62316.01
08:32:38|62316.01
08:32:39|62316.01
08:32:41|62316.01
08:32:41|62316.
08:32:43|62316.
08:32:43|62316.
08:32:45|62316.01
08:32:45|62323.21
08:32:47|62323.99
08:32:48|62323.99
08:32:49|62323.99
08:32:50|62322.
08:32:51|62322.
08:32:53|62322.01
08:32:54|62322.01
08:32:55|62322.
08:32:55|62322.01
08:32:57|62322.01
08:32:58|62325.99
08:32:59|62325.99
08:33:00|62326.
08:33:01|62326.
08:33:02|62322.
08:33:03|62322.
08:33:04|62322.01
08:33:05|62322.01
08:33:06|62322.
08:33:07|62322.01
08:33:08|62322.01
08:33:09|62322.01
08:33:10|62322.01
08:33:12|62324.
08:33:12|62324.
08:33:13|62327.92
08:33:14|62327.93
08:33:15|62327.93
08:33:16|62327.93
08:33:17|62328.24
08:33:18|62335.99
08:33:20|62335.99
08:33:20|62335.99
08:33:21|62337.99
08:33:22|62337.99
08:33:23|62348.
08:33:24|62349.28
08:33:25|62349.28
08:33:27|62349.28
08:33:27|62357.99
08:33:28|62357.99
08:33:29|62357.99
08:33:30|62357.99
08:33:31|62361.02
08:33:32|62360.01
08:33:34|62358.
08:33:34|62358.
08:33:37|62358.
08:33:38|62356.01
08:33:38|62356.
08:33:40|62356.
08:33:41|62356.
08:33:41|62356.
08:33:42|62356.
08:33:43|62364.
08:33:45|62363.99
08:33:45|62363.99
08:33:47|62363.99
08:33:48|62363.99
08:33:48|62364.
08:33:49|62364.
08:33:50|62361.71
08:33:51|62362.
08:33:53|62366.
08:33:54|62371.99
08:33:54|62372.85
08:33:56|62372.85
08:33:57|62372.84
08:33:59|62381.41
08:34:00|62381.41
08:34:01|62382.27
08:34:03|62378.
08:34:03|62378.
08:34:04|62376.01
08:34:05|62376.
08:34:06|62376.
08:34:08|62376.01
08:34:09|62374.
08:34:10|62360.
08:34:10|62352.
08:34:11|62344.02
08:34:13|62342.
08:34:14|62335.53
08:34:15|62335.46
08:34:16|62335.46
08:34:17|62336.
08:34:18|62337.99
08:34:19|62344.
08:34:20|62346.
08:34:21|62340.01
08:34:22|62340.01
08:34:23|62340.
08:34:25|62340.
08:34:25|62340.01
08:34:27|62340.
08:34:28|62342.69
08:34:28|62350.
08:34:30|62351.99
08:34:30|62351.99
08:34:31|62352.
08:34:32|62352.
08:34:33|62359.43
08:34:35|62359.43
08:34:36|62359.43
08:34:37|62359.42
08:34:38|62350.01
08:34:39|62350.01
08:34:40|62350.01
08:34:41|62350.01
08:34:42|62350.
08:34:43|62350.
08:34:44|62350.
08:34:45|62350.
08:34:46|62350.
08:34:47|62350.
08:34:48|62350.
08:34:49|62350.
08:34:50|62350.
08:34:51|62350.
08:34:52|62350.
08:34:53|62344.01
08:34:55|62344.01
08:34:55|62344.01
08:34:57|62344.01
08:34:58|62344.
08:34:59|62348.
08:35:01|62348.
08:35:01|62348.
08:35:02|62348.
08:35:03|62348.
08:35:05|62348.
08:35:05|62348.
08:35:06|62348.
08:35:08|62352.
08:35:09|62352.
08:35:10|62356.
08:35:11|62356.
08:35:12|62356.
08:35:13|62356.
08:35:14|62356.
08:35:15|62356.
08:35:16|62356.
08:35:17|62367.26
08:35:19|62370.77
08:35:19|62377.99
08:35:20|62377.99
08:35:21|62377.99
08:35:22|62378.
08:35:24|62377.99
08:35:25|62377.99
08:35:26|62380.
08:35:26|62380.
08:35:28|62383.99
08:35:28|62383.99
08:35:29|62383.99
08:35:31|62382.
08:35:32|62382.
08:35:33|62382.
08:35:34|62382.01
08:35:35|62382.
08:35:36|62382.
08:35:37|62382.
08:35:38|62378.
08:35:40|62378.01
08:35:40|62378.01
08:35:42|62378.01
08:35:43|62374.
08:35:44|62380.
08:35:44|62380.
08:35:45|62379.99
08:35:47|62380.
08:35:47|62380.
08:35:49|62380.
08:35:50|62378.02
08:35:51|62378.01
08:35:51|62378.01
08:35:53|62378.01
08:35:54|62378.01
08:35:56|62378.01
08:35:57|62378.01
08:35:57|62374.
08:35:59|62374.01
08:36:00|62374.01
08:36:01|62377.98
08:36:02|62377.98
08:36:03|62377.99
08:36:04|62377.99
08:36:05|62377.98
08:36:06|62377.98
08:36:07|62377.99
08:36:08|62377.99
08:36:09|62377.98
08:36:10|62377.98
08:36:11|62377.98
08:36:13|62381.99
08:36:14|62382.
08:36:14|62382.
08:36:15|62382.
08:36:17|62380.
08:36:18|62380.01
08:36:19|62380.01
08:36:20|62380.01
08:36:21|62380.01
08:36:22|62380.
08:36:23|62380.
08:36:24|62382.72
08:36:25|62382.72
08:36:26|62382.72
08:36:27|62382.71
08:36:28|62382.71
08:36:29|62382.71
08:36:30|62382.71
08:36:31|62382.73
08:36:32|62382.73
08:36:33|62382.73
08:36:34|62382.73
08:36:35|62382.73
08:36:37|62382.72
08:36:37|62382.72
08:36:39|62382.72
08:36:40|62382.73
08:36:41|62382.72
08:36:42|62382.72
08:36:43|62382.72
08:36:43|62382.73
08:36:45|62382.72
08:36:45|62382.72
08:36:47|62382.72
08:36:47|62382.72
08:36:49|62382.71
08:36:49|62382.72
08:36:50|62400.
08:36:51|62400.
08:36:53|62396.44
08:36:54|62384.
08:36:55|62391.15
08:36:57|62398.
08:36:57|62398.
08:36:59|62397.99
08:37:01|62399.04
08:37:02|62399.05
08:37:02|62399.05
08:37:04|62399.04
08:37:04|62399.04
08:37:06|62405.26
08:37:06|62396.01
08:37:08|62396.
08:37:09|62396.
08:37:09|62410.09
08:37:11|62410.09
08:37:11|62425.99
08:37:13|62424.01
08:37:13|62416.
08:37:15|62412.01
08:37:16|62412.01
08:37:17|62412.
08:37:18|62400.
08:37:19|62399.87
08:37:20|62388.01
08:37:21|62388.02
08:37:22|62388.02
08:37:23|62388.
08:37:25|62388.
08:37:25|62388.01
08:37:26|62388.
08:37:28|62386.31
08:37:29|62386.3
08:37:30|62386.3
08:37:31|62386.01
08:37:31|62386.01
08:37:33|62399.99
08:37:34|62399.99
08:37:36|62400.
08:37:37|62398.13
08:37:37|62398.12
08:37:38|62398.12
08:37:40|62398.13
08:37:40|62398.12
08:37:41|62398.12
08:37:42|62398.11
08:37:43|62398.11
08:37:44|62398.11
08:37:45|62398.12
08:37:47|62398.12
08:37:48|62398.11
08:37:49|62398.11
08:37:50|62398.11
08:37:50|62394.5
08:37:51|62394.5
08:37:52|62382.
08:37:54|62382.01
08:37:54|62382.01
08:37:56|62382.01
08:37:56|62385.99
08:37:59|62385.98
08:38:00|62385.98
08:38:02|62385.99
08:38:02|62385.99
08:38:03|62385.98
08:38:04|62385.98
08:38:06|62384.01
08:38:06|62384.01
08:38:08|62380.93
08:38:09|62380.93
08:38:10|62379.09
08:38:10|62379.09
08:38:12|62379.09
08:38:13|62379.08
08:38:14|62379.08
08:38:15|62362.
08:38:16|62356.02
08:38:17|62356.01
08:38:18|62356.01
08:38:19|62356.01
08:38:20|62351.88
08:38:21|62351.88
08:38:22|62340.01
08:38:23|62340.01
08:38:24|62323.12
08:38:25|62323.12
08:38:27|62323.12
08:38:27|62325.99
08:38:28|62316.69
08:38:30|62308.
08:38:30|62294.14
08:38:31|62283.99
08:38:32|62288.81
08:38:33|62292.
08:38:34|62298.
08:38:35|62312.01
08:38:36|62317.99
08:38:37|62317.99
08:38:38|62317.99
08:38:40|62322.
08:38:41|62322.
08:38:41|62323.99
08:38:43|62323.99
08:38:43|62323.99
08:38:44|62328.
08:38:45|62328.
08:38:46|62335.99
08:38:47|62335.99
08:38:49|62336.
08:38:49|62336.
08:38:51|62336.
08:38:52|62340.
08:38:53|62338.13
08:38:54|62332.57
08:38:55|62332.57
08:38:56|62333.99
08:38:57|62333.99
08:38:59|62333.99
08:39:01|62322.
08:39:02|62318.2
08:39:03|62318.2
08:39:04|62322.
08:39:05|62322.
08:39:06|62337.99
08:39:07|62331.99
08:39:08|62332.
08:39:09|62332.
08:39:10|62326.01
08:39:11|62326.01
08:39:12|62326.01
08:39:14|62305.86
08:39:14|62305.86
08:39:15|62303.99
08:39:17|62303.99
08:39:18|62303.99
08:39:18|62295.99
08:39:20|62295.99
08:39:20|62306.
08:39:22|62306.
08:39:22|62306.
08:39:24|62304.01
08:39:25|62304.01
08:39:26|62309.99
08:39:27|62309.99
08:39:28|62323.99
08:39:28|62323.99
08:39:30|62323.99
08:39:31|62332.
08:39:32|62332.
08:39:33|62330.01
08:39:34|62314.02
08:39:35|62315.38
08:39:37|62315.38
08:39:37|62315.39
08:39:38|62317.99
08:39:39|62317.99
08:39:40|62323.98
08:39:41|62323.98
08:39:42|62330.
08:39:43|62330.
08:39:44|62330.
08:39:45|62329.99
08:39:46|62329.99
08:39:47|62329.99
08:39:48|62328.12
08:39:49|62328.12
08:39:50|62318.
08:39:52|62318.
08:39:52|62318.01
08:39:53|62318.01
08:39:55|62319.99
08:39:55|62320.04
08:39:57|62320.04
08:39:58|62328.
08:39:59|62328.
08:40:01|62330.
08:40:02|62330.
08:40:03|62330.13
08:40:04|62330.13
08:40:05|62331.6
08:40:06|62331.6
08:40:08|62331.6
08:40:08|62333.98
08:40:09|62333.99
08:40:10|62333.99
08:40:12|62333.99
08:40:13|62332.01
08:40:14|62332.01
08:40:15|62332.01
08:40:16|62328.
08:40:17|62328.
08:40:18|62327.99
08:40:19|62327.99
08:40:21|62327.99
08:40:22|62328.
08:40:23|62335.99
08:40:24|62335.98
08:40:25|62335.98
08:40:27|62334.01
08:40:28|62334.01
08:40:29|62334.
08:40:29|62334.
08:40:30|62334.
08:40:31|62334.01
08:40:33|62334.01
08:40:33|62334.
08:40:35|62334.
08:40:35|62334.
08:40:37|62334.01
08:40:37|62334.01
08:40:38|62334.
08:40:39|62334.
08:40:40|62332.01
08:40:42|62332.01
08:40:43|62332.01
08:40:43|62332.
08:40:45|62332.
08:40:46|62333.11
08:40:47|62333.11
08:40:48|62339.99
08:40:49|62339.99
08:40:50|62339.99
08:40:51|62340.
08:40:53|62340.
08:40:53|62339.99
08:40:54|62339.99
08:40:55|62340.
08:40:56|62340.
08:40:57|62340.
08:40:58|62339.99
08:41:00|62339.99
08:41:02|62339.99
08:41:02|62339.99
08:41:04|62338.48
08:41:06|62338.48
08:41:06|62338.49
08:41:08|62334.85
08:41:08|62310.
08:41:09|62310.
08:41:11|62290.01
08:41:12|62290.01
08:41:13|62295.97
08:41:14|62295.97
08:41:15|62300.71
08:41:17|62300.71
08:41:18|62280.42
08:41:19|62268.69
08:41:20|62259.99
08:41:21|62259.99
08:41:22|62259.99
08:41:23|62264.
08:41:24|62264.
08:41:25|62256.01
08:41:26|62256.01
08:41:27|62259.99
08:41:28|62250.
08:41:29|62232.
08:41:30|62236.91
08:41:32|62236.91
08:41:32|62236.91
08:41:34|62253.98
08:41:34|62260.
08:41:35|62261.98
08:41:36|62248.15
08:41:37|62248.
08:41:38|62248.
08:41:39|62250.
08:41:41|62250.
08:41:42|62250.
08:41:43|62260.
08:41:44|62270.
08:41:45|62270.
08:41:46|62270.
08:41:47|62270.
08:41:49|62270.
08:41:49|62270.01
08:41:50|62270.01
08:41:51|62270.01
08:41:52|62270.
08:41:53|62270.
08:41:54|62270.01
08:41:55|62271.96
08:41:56|62271.96
08:41:57|62271.95
08:41:59|62271.95
08:41:59|62270.01
08:42:01|62270.01
08:42:03|62270.
08:42:03|62270.
08:42:04|62262.01
08:42:06|62262.01
08:42:07|62266.28
08:42:08|62266.28
08:42:10|62266.28
08:42:12|62279.99
08:42:12|62279.99
08:42:14|62279.99
08:42:14|62285.64
08:42:16|62289.99
08:42:17|62286.
08:42:18|62286.
08:42:19|62282.9
08:42:21|62276.01
08:42:22|62279.99
08:42:23|62279.99
08:42:24|62279.99
08:42:25|62287.09
08:42:26|62289.98
08:42:27|62289.98
08:42:28|62291.99
08:42:29|62291.99
08:42:30|62300.
08:42:31|62300.
08:42:32|62300.
08:42:34|62300.01
08:42:34|62300.01
08:42:36|62300.
08:42:37|62300.
08:42:37|62300.
08:42:38|62298.01
08:42:39|62298.01
08:42:41|62298.
08:42:41|62298.
08:42:43|62298.
08:42:43|62298.
08:42:44|62305.75
08:42:46|62305.75
08:42:47|62307.98
08:42:47|62307.98
08:42:49|62307.98
08:42:50|62307.99
08:42:50|62307.99
08:42:52|62307.99
08:42:53|62307.98
08:42:54|62307.98
08:42:54|62307.99
08:42:56|62307.99
08:42:57|62307.98
08:42:58|62307.98
08:42:59|62306.01
08:43:00|62306.01
08:43:02|62306.01
08:43:03|62306.
08:43:04|62306.
08:43:05|62302.01
08:43:06|62302.01
08:43:07|62302.
08:43:09|62302.
08:43:09|62302.01
08:43:10|62302.01
08:43:12|62302.
08:43:12|62302.
08:43:13|62302.
08:43:14|62302.01
08:43:15|62310.
08:43:16|62310.
08:43:18|62310.
08:43:19|62304.75
08:43:19|62304.76
08:43:21|62304.76
08:43:22|62304.76
08:43:23|62304.75
08:43:25|62304.76
08:43:25|62304.76
08:43:26|62304.76
08:43:28|62305.7
08:43:29|62305.7
08:43:29|62305.7
08:43:31|62305.7
08:43:32|62305.71
08:43:33|62305.7
08:43:35|62305.7
08:43:35|62305.7
08:43:36|62305.71
08:43:37|62304.75
08:43:38|62304.75
08:43:39|62304.75
08:43:40|62304.75
08:43:42|62306.
08:43:43|62306.
08:43:44|62306.
08:43:45|62306.
08:43:45|62305.99
08:43:46|62306.
08:43:48|62306.
08:43:48|62304.01
08:43:50|62304.01
08:43:52|62299.99
08:43:52|62299.99
08:43:54|62299.99
08:43:54|62299.99
08:43:56|62299.98
08:43:56|62299.99
08:43:58|62299.99
08:43:59|62299.99
08:44:00|62299.99
08:44:01|62299.98
08:44:02|62299.98
08:44:03|62299.99
08:44:04|62299.99
08:44:05|62299.99
08:44:09|62299.99
08:44:10|62299.99
08:44:12|62299.99
08:44:13|62299.99
08:44:14|62280.34
08:44:15|62280.34
08:44:17|62280.34
08:44:17|62273.35
08:44:19|62273.35
08:44:20|62273.35
08:44:21|62273.35
08:44:22|62273.35
08:44:23|62273.35
08:44:24|62273.35
08:44:25|62275.99
08:44:26|62275.99
08:44:27|62275.99
08:44:29|62276.
08:44:29|62276.
08:44:30|62276.
08:44:31|62276.
08:44:32|62276.
08:44:33|62276.
08:44:34|62276.
08:44:35|62276.
08:44:37|62277.58
08:44:37|62277.58
08:44:39|62277.58
08:44:40|62277.58
08:44:40|62277.58
08:44:42|62277.79
08:44:43|62277.79
08:44:44|62277.8
08:44:45|62277.79
08:44:46|62277.79
08:44:48|62277.79
08:44:48|62266.
08:44:49|62266.
08:44:51|62266.01
08:44:52|62265.23
08:44:53|62265.23
08:44:54|62265.23
08:44:55|62250.3
08:44:56|62244.
08:44:57|62244.
08:44:58|62244.
08:44:59|62244.
08:45:00|62229.99
08:45:01|62220.13
08:45:02|62218.1
08:45:04|62217.99
08:45:06|62214.01
08:45:07|62214.02
08:45:09|62214.02
08:45:09|62214.02
08:45:10|62214.02
08:45:11|62214.02
08:45:13|62216.
08:45:13|62216.
08:45:15|62214.
08:45:16|62214.
08:45:17|62197.79
08:45:17|62198.
08:45:19|62198.
08:45:20|62198.
08:45:21|62198.
08:45:22|62189.16
08:45:23|62170.51
08:45:25|62171.99
08:45:25|62172.
08:45:27|62172.
08:45:27|62171.99
08:45:30|62168.
08:45:30|62172.
08:45:31|62174.
08:45:32|62182.
08:45:34|62189.
08:45:34|62189.
08:45:35|62189.
08:45:37|62189.
08:45:37|62203.99
08:45:38|62203.99
08:45:40|62191.48
08:45:40|62181.85
08:45:42|62168.
08:45:43|62167.99
08:45:45|62167.
08:45:45|62167.
08:45:47|62165.49
08:45:47|62172.
08:45:48|62172.
08:45:49|62165.48
08:45:50|62165.48
08:45:51|62165.48
08:45:52|62165.99
08:45:53|62165.99
08:45:54|62166.
08:45:55|62165.99
08:45:56|62164.01
08:45:57|62164.01
08:45:59|62171.99
08:45:59|62172.
08:46:00|62171.99
08:46:02|62171.13
08:46:02|62171.13
08:46:03|62171.13
08:46:04|62171.13
08:46:05|62171.13
08:46:06|62169.99
08:46:09|62184.
08:46:09|62184.
08:46:11|62184.
08:46:11|62184.
08:46:13|62192.83
08:46:13|62192.83
08:46:15|62193.99
08:46:17|62193.99
08:46:18|62193.99
08:46:20|62162.02
08:46:21|62162.02
08:46:22|62172.77
08:46:23|62168.
08:46:24|62169.99
08:46:25|62169.99
08:46:27|62169.99
08:46:27|62181.99
08:46:28|62176.
08:46:30|62176.
08:46:31|62176.
08:46:31|62176.01
08:46:32|62176.01
08:46:33|62176.01
08:46:34|62176.01
08:46:35|62176.01
08:46:36|62176.01
08:46:37|62176.01
08:46:39|62176.01
08:46:39|62168.
08:46:41|62168.
08:46:41|62160.02
08:46:42|62160.02
08:46:43|62168.
08:46:45|62162.
08:46:45|62162.
08:46:47|62165.99
08:46:48|62166.
08:46:49|62165.99
08:46:49|62166.
08:46:50|62168.96
08:46:51|62170.
08:46:52|62166.92
08:46:54|62166.92
08:46:55|62162.
08:46:56|62162.
08:46:57|62147.92
08:46:58|62147.92
08:46:59|62142.
08:47:00|62142.
08:47:01|62142.
08:47:02|62142.
08:47:03|62135.23
08:47:04|62140.
08:47:06|62140.
08:47:07|62164.
08:47:08|62164.
08:47:09|62163.99
08:47:11|62150.
08:47:11|62150.
08:47:13|62150.
08:47:14|62151.4
08:47:14|62151.41
08:47:16|62151.4
08:47:18|62148.02
08:47:19|62148.02
08:47:19|62156.14
08:47:20|62156.14
08:47:22|62136.02
08:47:23|62139.99
08:47:24|62130.33
08:47:24|62131.99
08:47:26|62132.
08:47:27|62130.
08:47:28|62130.
08:47:29|62130.01
08:47:30|62138.
08:47:32|62143.99
08:47:32|62143.98
08:47:33|62151.78
08:47:35|62150.15
08:47:35|62148.
08:47:37|62157.99
08:47:37|62168.9
08:47:38|62168.9
08:47:39|62168.9
08:47:40|62175.99
08:47:42|62175.99
08:47:43|62176.
08:47:44|62176.
08:47:45|62176.
08:47:46|62172.
08:47:47|62170.01
08:47:48|62170.
08:47:49|62154.01
08:47:51|62152.01
08:47:51|62152.
08:47:52|62152.01
08:47:53|62152.
08:47:54|62152.01
08:47:55|62140.38
08:47:56|62140.37
08:47:57|62140.03
08:47:58|62138.29
08:47:59|62138.3
08:48:00|62138.3
08:48:01|62138.3
08:48:02|62152.05
08:48:03|62156.85
08:48:04|62158.03
08:48:05|62156.01
08:48:07|62159.79
08:48:08|62159.78
08:48:09|62158.01
08:48:10|62168.
08:48:12|62167.99
08:48:13|62169.48
08:48:14|62140.01
08:48:15|62140.01
08:48:17|62140.
08:48:17|62138.24
08:48:19|62136.02
08:48:20|62134.
08:48:20|62132.02
08:48:21|62132.02
08:48:23|62129.5
08:48:24|62128.
08:48:25|62120.01
08:48:26|62116.01
08:48:27|62111.98
08:48:28|62105.46
08:48:29|62116.
08:48:30|62116.
08:48:32|62121.99
08:48:33|62121.99
08:48:33|62112.01
08:48:35|62112.01
08:48:36|62112.01
08:48:37|62105.44
08:48:38|62102.01
08:48:39|62102.01
08:48:40|62100.
08:48:42|62100.01
08:48:42|62092.01
08:48:43|62099.99
08:48:45|62100.
08:48:46|62101.98
08:48:46|62101.98
08:48:47|62101.98
08:48:49|62114.
08:48:50|62112.
08:48:51|62112.
08:48:52|62112.
08:48:53|62112.
08:48:54|62094.02
08:48:55|62094.
08:48:56|62094.
08:48:58|62087.99
08:48:58|62092.
08:49:00|62097.99
08:49:00|62099.99
08:49:01|62099.99
08:49:02|62101.98
08:49:04|62105.99
08:49:04|62092.01
08:49:05|62094.
08:49:06|62099.99
08:49:08|62105.99
08:49:09|62100.9
08:49:11|62100.
08:49:12|62098.02
08:49:12|62103.99
08:49:14|62108.
08:49:15|62108.
08:49:17|62109.22
08:49:18|62108.01
08:49:19|62106.01
08:49:19|62106.01
08:49:21|62106.01
08:49:21|62106.01
08:49:23|62102.01
08:49:24|62099.99
08:49:25|62101.99
08:49:26|62107.99
08:49:27|62110.
08:49:29|62106.
08:49:30|62106.
08:49:31|62106.
08:49:32|62106.01
08:49:33|62106.01
08:49:34|62106.01
08:49:35|62106.01
08:49:37|62106.
08:49:37|62106.
08:49:38|62106.
08:49:40|62106.
08:49:40|62106.01
08:49:42|62117.83
08:49:42|62117.82
08:49:43|62117.83
08:49:44|62117.82
08:49:45|62117.82
08:49:47|62116.01
08:49:48|62116.
08:49:49|62116.01
08:49:49|62117.83
08:49:50|62122.
08:49:52|62123.99
08:49:52|62128.
08:49:53|62127.99
08:49:54|62129.99
08:49:56|62130.
08:49:56|62129.99
08:49:57|62129.99
08:49:59|62129.99
08:50:00|62129.99
08:50:01|62130.
08:50:02|62129.99
08:50:03|62130.
08:50:03|62129.99
08:50:04|62128.01
08:50:05|62128.01
08:50:07|62128.
08:50:07|62132.
08:50:10|62153.99
08:50:11|62160.
08:50:12|62162.
08:50:13|62162.
08:50:14|62161.99
08:50:16|62162.
08:50:17|62161.99
08:50:18|62152.02
08:50:19|62152.02
08:50:20|62136.01
08:50:21|62134.
08:50:22|62134.01
08:50:23|62143.72
08:50:24|62143.71
08:50:25|62143.71
08:50:26|62131.85
08:50:28|62131.85
08:50:28|62130.
08:50:29|62129.99
08:50:30|62129.99
08:50:32|62126.16
08:50:33|62127.99
08:50:35|62122.01
08:50:36|62129.78
08:50:36|62129.78
08:50:38|62129.78
08:50:39|62129.77
08:50:40|62129.77
08:50:41|62129.77
08:50:42|62129.78
08:50:43|62137.5
08:50:44|62134.
08:50:45|62130.
08:50:46|62130.
08:50:47|62136.
08:50:48|62138.
08:50:49|62143.99
08:50:50|62143.99
08:50:51|62156.
08:50:52|62156.
08:50:53|62154.01
08:50:54|62154.02
08:50:55|62154.02
08:50:56|62157.98
08:50:57|62156.7
08:50:59|62156.8
08:50:59|62154.02
08:51:00|62154.02
08:51:01|62154.02
08:51:02|62152.
08:51:04|62151.99
08:51:04|62159.12
08:51:06|62168.
08:51:06|62167.99
08:51:07|62175.05
08:51:08|62186.
08:51:10|62186.
08:51:11|62190.24
08:51:12|62195.99
08:51:14|62192.
08:51:14|62188.01
08:51:16|62188.01
08:51:17|62188.
08:51:18|62188.
08:51:19|62188.
08:51:20|62190.01
08:51:21|62190.
08:51:22|62192.01
08:51:23|62192.01
08:51:24|62192.01
08:51:25|62192.02
08:51:27|62198.99
08:51:28|62199.
08:51:28|62198.99
08:51:29|62198.99
08:51:30|62196.
08:51:31|62194.
08:51:33|62194.01
08:51:34|62194.
08:51:34|62194.
08:51:36|62186.78
08:51:37|62186.78
08:51:38|62172.
08:51:39|62178.
08:51:39|62178.
08:51:40|62182.6
08:51:41|62188.
08:51:43|62187.99
08:51:44|62188.
08:51:45|62188.
08:51:46|62187.99
08:51:47|62187.99
08:51:48|62192.76
08:51:49|62195.99
08:51:50|62196.
08:51:51|62197.99
08:51:52|62198.
08:51:54|62198.
08:51:54|62199.99
08:51:55|62200.
08:51:56|62200.
08:51:57|62200.
08:51:58|62200.
08:51:59|62208.
08:52:01|62208.
08:52:02|62217.05
08:52:03|62216.02
08:52:04|62216.02
08:52:05|62216.02
08:52:06|62216.02
08:52:06|62204.02
08:52:08|62204.01
08:52:09|62198.01
08:52:10|62196.
08:52:12|62192.02
08:52:13|62186.01
08:52:13|62178.44
08:52:14|62190.
08:52:16|62186.01
08:52:17|62186.01
08:52:18|62186.01
08:52:19|62180.01
08:52:20|62180.
08:52:21|62176.
08:52:22|62176.
08:52:23|62166.02
08:52:24|62166.01
08:52:26|62172.
08:52:27|62171.99
08:52:27|62171.99
08:52:29|62168.47
08:52:29|62168.47
08:52:31|62166.
08:52:32|62169.99
08:52:33|62169.99
08:52:34|62169.99
08:52:35|62169.99
08:52:36|62176.01
08:52:36|62184.
08:52:37|62186.18
08:52:39|62186.17
08:52:40|62186.17
08:52:41|62186.18
08:52:42|62186.17
08:52:43|62190.78
08:52:45|62190.
08:52:46|62189.42
08:52:47|62189.42
08:52:47|62188.01
08:52:49|62203.99
08:52:50|62210.
08:52:50|62210.
08:52:51|62230.95
08:52:53|62230.
08:52:54|62230.01
08:52:55|62228.01
08:52:56|62224.01
08:52:56|62224.
08:52:57|62224.01
08:52:59|62224.
08:53:00|62224.
08:53:01|62224.
08:53:02|62220.01
08:53:03|62220.01
08:53:04|62224.
08:53:05|62224.
08:53:06|62224.
08:53:07|62224.01
08:53:09|62224.
08:53:11|62224.
08:53:13|62212.
08:53:15|62208.
08:53:15|62208.
08:53:17|62202.01
08:53:22|62188.
08:53:23|62182.02
08:53:24|62182.01
08:53:24|62182.02
08:53:26|62182.01
08:53:27|62172.02
08:53:28|62158.
08:53:29|62158.01
08:53:30|62160.
08:53:31|62159.99
08:53:32|62159.99
08:53:33|62160.
08:53:34|62159.99
08:53:35|62160.
08:53:36|62140.01
08:53:37|62143.99
08:53:37|62142.01
08:53:39|62142.01
08:53:40|62146.
08:53:41|62144.01
08:53:42|62144.01
08:53:43|62144.
08:53:45|62142.
08:53:45|62142.
08:53:46|62142.
08:53:47|62142.
08:53:49|62142.01
08:53:49|62142.
08:53:50|62142.
08:53:52|62142.01
08:53:52|62142.
08:53:54|62142.
08:53:54|62142.01
08:53:56|62142.01
08:53:57|62142.01
08:53:57|62142.
08:53:59|62142.
08:53:59|62142.01
08:54:01|62142.
08:54:01|62142.01
08:54:03|62142.
08:54:03|62142.01
08:54:04|62151.98
08:54:06|62144.01
08:54:07|62144.
08:54:08|62142.01
08:54:09|62142.01
08:54:10|62142.
08:54:11|62142.01
08:54:12|62142.
08:54:14|62138.01
08:54:16|62138.01
08:54:16|62138.
08:54:18|62138.01
08:54:18|62138.
08:54:20|62138.
08:54:21|62138.01
08:54:22|62138.01
08:54:23|62138.
08:54:24|62138.01
08:54:26|62143.99
08:54:27|62143.99
08:54:27|62142.01
08:54:29|62142.
08:54:29|62143.1
08:54:30|62143.1
08:54:32|62136.
08:54:33|62136.
08:54:33|62136.01
08:54:34|62136.01
08:54:37|62136.
08:54:38|62136.01
08:54:39|62136.
08:54:40|62136.01
08:54:41|62140.
08:54:42|62139.99
08:54:43|62139.99
08:54:44|62145.99
08:54:45|62145.98
08:54:46|62145.98
08:54:47|62142.01
08:54:48|62142.
08:54:49|62142.01
08:54:50|62143.7
08:54:51|62148.89
08:54:52|62148.89
08:54:53|62148.88
08:54:55|62148.92
08:54:56|62157.99
08:54:56|62157.98
08:54:57|62157.98
08:54:58|62157.98
08:54:59|62158.99
08:55:00|62167.99
08:55:01|62166.17
08:55:02|62166.17
08:55:03|62157.87
08:55:04|62154.
08:55:05|62154.
08:55:06|62154.
08:55:07|62154.01
08:55:08|62154.01
08:55:09|62154.
08:55:11|62154.01
08:55:11|62163.99
08:55:12|62163.99
08:55:14|62164.
08:55:15|62167.64
08:55:17|62167.63
08:55:18|62167.64
08:55:19|62167.63
08:55:20|62167.63
08:55:21|62167.64
08:55:22|62167.63
08:55:23|62172.27
08:55:24|62172.26
08:55:26|62179.25
08:55:27|62186.15
08:55:28|62191.68
08:55:28|62195.05
08:55:30|62193.65
08:55:31|62188.01
08:55:32|62182.01
08:55:33|62178.
08:55:34|62178.
08:55:35|62166.
08:55:36|62169.99
08:55:37|62189.85
08:55:38|62192.01
08:55:39|62192.
08:55:40|62192.
08:55:42|62192.
08:55:43|62192.01
08:55:44|62192.01
08:55:45|62193.79
08:55:47|62194.38
08:55:48|62194.38
08:55:48|62194.38
08:55:50|62194.38
08:55:51|62194.01
08:55:51|62194.
08:55:53|62194.01
08:55:54|62194.
08:55:55|62194.01
08:55:56|62194.01
08:55:56|62194.01
08:55:58|62194.
08:55:59|62194.01
08:56:00|62194.
08:56:01|62194.01
08:56:02|62188.
08:56:03|62188.01
08:56:04|62199.99
08:56:05|62199.44
08:56:06|62199.43
08:56:07|62201.48
08:56:08|62200.
08:56:09|62200.01
08:56:10|62200.01
08:56:11|62200.01
08:56:12|62200.
08:56:13|62200.01
08:56:15|62200.
08:56:16|62200.
08:56:17|62200.
08:56:19|62200.
08:56:20|62200.01
08:56:20|62200.
08:56:21|62198.
08:56:22|62198.
08:56:23|62198.
08:56:24|62198.01
08:56:26|62197.33
08:56:27|62192.
08:56:27|62192.01
08:56:29|62192.
08:56:29|62192.01
08:56:31|62192.01
08:56:32|62192.01
08:56:33|62192.01
08:56:34|62192.01
08:56:35|62192.
08:56:36|62192.01
08:56:37|62192.
08:56:38|62192.01
08:56:39|62192.01
08:56:40|62192.01
08:56:41|62192.01
08:56:42|62192.
08:56:43|62192.
08:56:44|62192.01
08:56:46|62192.32
08:56:46|62192.33
08:56:48|62204.28
08:56:49|62220.
08:56:50|62218.05
08:56:51|62218.05
08:56:52|62218.06
08:56:53|62222.
08:56:54|62222.
08:56:55|62221.99
08:56:56|62222.
08:56:57|62218.
08:56:58|62218.
08:56:59|62218.
08:57:00|62218.
08:57:01|62220.
08:57:02|62220.
08:57:03|62221.99
08:57:04|62222.
08:57:05|62234.4
08:57:06|62234.4
08:57:07|62234.4
08:57:08|62234.4
08:57:09|62249.99
08:57:10|62249.99
08:57:11|62256.
08:57:13|62259.99
08:57:13|62264.
08:57:15|62254.
08:57:16|62244.01
08:57:18|62242.
08:57:18|62240.01
08:57:20|62240.01
08:57:20|62244.
08:57:21|62243.99
08:57:23|62243.99
08:57:25|62244.
08:57:25|62251.99
08:57:27|62252.
08:57:28|62252.
08:57:29|62252.
08:57:29|62251.99
08:57:30|62250.01
08:57:32|62250.
08:57:32|62250.01
08:57:34|62264.77
08:57:34|62268.
08:57:37|62278.
08:57:37|62284.21
08:57:39|62284.22
08:57:40|62284.22
08:57:41|62284.
08:57:42|62284.
08:57:43|62284.01
08:57:44|62284.
08:57:45|62287.4
08:57:46|62296.
08:57:47|62306.
08:57:48|62306.
08:57:49|62306.
08:57:50|62304.
08:57:51|62298.01
08:57:52|62288.
08:57:53|62284.
08:57:54|62284.01
08:57:55|62284.
08:57:56|62283.99
08:57:57|62283.99
08:57:58|62283.99
08:58:00|62284.
08:58:00|62283.99
08:58:01|62281.34
08:58:02|62284.
08:58:03|62282.01
08:58:04|62282.
08:58:05|62289.98
08:58:06|62289.99
08:58:07|62290.
08:58:08|62290.01
08:58:09|62290.
08:58:10|62290.01
08:58:12|62290.
08:58:12|62288.01
08:58:13|62288.01
08:58:15|62288.01
08:58:15|62288.
08:58:17|62288.01
08:58:19|62288.
08:58:19|62288.
08:58:22|62288.
08:58:22|62288.01
08:58:24|62288.01
08:58:25|62288.01
08:58:26|62288.01
08:58:27|62288.
08:58:28|62288.
08:58:29|62288.01
08:58:30|62288.01
08:58:31|62288.01
08:58:33|62288.01
08:58:33|62288.
08:58:35|62288.01
08:58:36|62288.
08:58:37|62288.
08:58:38|62288.
08:58:38|62288.01
08:58:40|62288.01
08:58:40|62288.
08:58:41|62288.
08:58:42|62288.01
08:58:44|62288.01
08:58:45|62288.
08:58:46|62288.
08:58:47|62288.
08:58:48|62288.
08:58:49|62288.
08:58:50|62288.
08:58:51|62301.
08:58:52|62303.2
08:58:53|62303.2
08:58:54|62312.
08:58:55|62310.
08:58:56|62310.
08:58:57|62310.
08:58:58|62310.02
08:58:59|62321.05
08:59:01|62325.98
08:59:01|62324.01
08:59:02|62324.01
08:59:03|62327.04
08:59:05|62332.61
08:59:05|62334.04
08:59:07|62334.03
08:59:08|62336.96
08:59:08|62342.31
08:59:10|62345.99
08:59:10|62347.5
08:59:11|62355.5
08:59:13|62355.5
08:59:13|62355.51
08:59:15|62355.51
08:59:16|62355.51
08:59:17|62355.86
08:59:18|62355.86
08:59:19|62358.
08:59:20|62359.43
08:59:21|62372.
08:59:23|62370.03
08:59:24|62370.02
08:59:24|62370.04
08:59:25|62370.04
08:59:27|62370.04
08:59:28|62382.44
08:59:29|62382.01
08:59:30|62393.99
08:59:30|62393.98
08:59:32|62393.99
08:59:33|62398.01
08:59:34|62398.01
08:59:35|62400.8
08:59:36|62400.8
08:59:38|62409.84
08:59:39|62410.08
08:59:40|62406.
08:59:41|62404.
08:59:41|62404.
08:59:43|62396.01
08:59:44|62396.
08:59:45|62396.
08:59:46|62390.11
08:59:47|62392.46
08:59:48|62390.01
08:59:49|62390.
08:59:50|62388.01
08:59:51|62365.71
08:59:52|62365.71
08:59:53|62367.99
08:59:55|62362.39
08:59:56|62362.38
08:59:57|62370.
08:59:57|62369.99
08:59:58|62369.99
08:59:59|62369.99
09:00:00|62372.
09:00:02|62369.99
09:00:02|62369.99
09:00:03|62369.99
09:00:04|62369.99
09:00:05|62350.02
09:00:06|62351.99
09:00:07|62350.
09:00:08|62350.
09:00:09|62342.
09:00:10|62346.
09:00:11|62344.
09:00:13|62338.01
09:00:13|62338.01
09:00:15|62338.
09:00:16|62338.01
09:00:16|62334.01
09:00:18|62336.05
09:00:19|62353.21
09:00:21|62353.21
09:00:22|62353.21
09:00:23|62353.99
09:00:24|62348.
09:00:24|62338.01
09:00:25|62331.68
09:00:27|62328.47
09:00:28|62334.
09:00:29|62342.
09:00:29|62342.
09:00:31|62330.09
09:00:32|62343.07
09:00:33|62352.02
09:00:34|62342.
09:00:36|62342.
09:00:36|62344.2
09:00:37|62343.35
09:00:38|62340.2
09:00:39|62340.73
09:00:40|62340.73
09:00:41|62340.05
09:00:42|62340.04
09:00:44|62334.
09:00:44|62340.
09:00:45|62345.99
09:00:47|62347.99
09:00:47|62359.99
09:00:48|62360.
09:00:50|62366.14
09:00:50|62366.97
09:00:52|62372.99
09:00:52|62372.99
09:00:53|62383.08
09:00:55|62383.09
09:00:55|62389.99
09:00:56|62389.99
09:00:58|62389.99
09:00:59|62389.99
09:00:59|62389.99
09:01:01|62405.86
09:01:01|62410.09
09:01:03|62412.38
09:01:04|62415.98
09:01:05|62414.36
09:01:06|62413.35
09:01:07|62404.01
09:01:08|62398.01
09:01:09|62392.29
09:01:10|62394.
09:01:11|62404.
09:01:12|62400.
09:01:13|62388.
09:01:14|62388.
09:01:15|62384.
09:01:16|62382.01
09:01:17|62382.01
09:01:18|62382.01
09:01:19|62382.01
09:01:21|62382.01
09:01:21|62382.01
09:01:24|62382.
09:01:25|62372.
09:01:25|62372.01
09:01:27|62368.
09:01:28|62357.99
09:01:28|62359.99
09:01:30|62354.01
09:01:30|62348.
09:01:32|62348.01
09:01:33|62348.
09:01:34|62346.15
09:01:35|62346.15
09:01:36|62347.99
09:01:37|62346.14
09:01:38|62342.01
09:01:39|62342.01
09:01:40|62342.01
09:01:41|62342.01
09:01:42|62344.
09:01:44|62343.99
09:01:44|62344.
09:01:45|62353.84
09:01:46|62350.01
09:01:47|62350.01
09:01:48|62350.01
09:01:50|62350.01
09:01:51|62350.
09:01:52|62351.99
09:01:53|62352.
09:01:54|62351.99
09:01:55|62352.
09:01:56|62352.
09:01:56|62352.
09:01:58|62351.99
09:01:59|62351.99
09:02:00|62352.
09:02:01|62359.99
09:02:02|62359.98
09:02:03|62366.15
09:02:04|62364.
09:02:05|62361.72
09:02:06|62348.15
09:02:07|62348.15
09:02:08|62348.15
09:02:08|62348.15
09:02:10|62348.
09:02:11|62348.01
09:02:12|62348.01
09:02:13|62352.16
09:02:14|62352.16
09:02:16|62349.99
09:02:17|62350.
09:02:18|62341.84
09:02:18|62341.83
09:02:20|62341.71
09:02:21|62332.21
09:02:23|62332.21
09:02:24|62332.2
09:02:25|62332.21
09:02:26|62332.21
09:02:27|62342.
09:02:28|62342.
09:02:30|62351.99
09:02:31|62349.4
09:02:33|62349.39
09:02:33|62341.71
09:02:34|62335.92
09:02:35|62332.01
09:02:36|62333.99
09:02:38|62334.
09:02:39|62334.
09:02:40|62328.01
09:02:41|62328.01
09:02:41|62326.2
09:02:43|62326.2
09:02:43|62326.2
09:02:45|62326.2
09:02:46|62328.
09:02:47|62328.
09:02:48|62341.99
09:02:49|62345.99
09:02:50|62345.99
09:02:52|62346.
09:02:52|62330.01
09:02:54|62326.01
09:02:55|62326.01
09:02:55|62326.01
09:02:57|62326.01
09:02:58|62329.99
09:02:59|62329.99
09:03:00|62332.
09:03:01|62332.
09:03:02|62332.
09:03:02|62336.85
09:03:04|62336.85
09:03:04|62341.99
09:03:06|62341.99
09:03:07|62341.99
09:03:08|62342.
09:03:09|62342.
09:03:10|62346.42
09:03:11|62346.42
09:03:12|62348.
09:03:13|62347.99
09:03:14|62348.
09:03:15|62348.
09:03:16|62358.
09:03:17|62358.
09:03:18|62358.
09:03:19|62358.
09:03:20|62356.
09:03:22|62360.
09:03:23|62360.
09:03:23|62366.84
09:03:24|62372.
09:03:26|62372.
09:03:27|62372.
09:03:28|62387.16
09:03:29|62390.
09:03:30|62390.
09:03:32|62368.06
09:03:33|62366.
09:03:34|62358.
09:03:35|62358.
09:03:36|62350.01
09:03:37|62350.01
09:03:38|62350.01
09:03:39|62350.01
09:03:40|62350.01
09:03:41|62350.
09:03:43|62336.01
09:03:43|62336.01
09:03:44|62340.
09:03:46|62340.
09:03:46|62340.
09:03:47|62340.
09:03:48|62345.99
09:03:49|62345.99
09:03:50|62338.01
09:03:52|62328.73
09:03:52|62328.73
09:03:53|62328.73
09:03:55|62328.73
09:03:56|62328.73
09:03:57|62335.99
09:03:58|62335.99
09:03:59|62335.99
09:04:00|62334.97
09:04:01|62334.97
09:04:01|62338.
09:04:03|62338.
09:04:04|62332.
09:04:04|62332.
09:04:06|62332.
09:04:06|62328.
09:04:07|62326.01
09:04:09|62326.01
09:04:09|62326.01
09:04:11|62326.01
09:04:12|62326.01
09:04:13|62326.01
09:04:14|62326.01
09:04:15|62326.01
09:04:16|62328.
09:04:17|62318.59
09:04:18|62316.
09:04:19|62316.
09:04:20|62316.
09:04:22|62309.53
09:04:23|62297.64
09:04:23|62297.64
09:04:24|62296.
09:04:26|62301.74
09:04:27|62306.
09:04:28|62307.99
09:04:30|62307.99
09:04:30|62308.88
09:04:32|62312.
09:04:33|62312.
09:04:34|62312.
09:04:35|62312.
09:04:37|62312.
09:04:38|62313.98
09:04:39|62313.98
09:04:40|62313.98
09:04:41|62316.
09:04:42|62316.
09:04:43|62316.
09:04:44|62316.
09:04:45|62315.99
09:04:46|62315.99
09:04:47|62315.99
09:04:48|62315.99
09:04:49|62315.99
09:04:50|62316.
09:04:51|62316.
09:04:52|62316.
09:04:53|62316.
09:04:55|62324.4
09:04:55|62324.4
09:04:56|62328.
09:04:57|62328.
09:04:58|62328.
09:04:59|62328.
09:05:00|62327.99
09:05:01|62316.01
09:05:02|62318.
09:05:03|62318.
09:05:04|62318.
09:05:06|62318.
09:05:06|62318.
09:05:08|62318.
09:05:09|62318.
09:05:10|62318.
09:05:11|62318.
09:05:12|62318.
09:05:13|62320.
09:05:13|62320.
09:05:15|62320.
09:05:16|62320.
09:05:17|62319.99
09:05:18|62319.99
09:05:19|62319.99
09:05:20|62319.99
09:05:21|62320.
09:05:22|62320.
09:05:23|62320.
09:05:25|62327.34
09:05:26|62327.34
09:05:27|62327.34
09:05:28|62327.34
09:05:29|62334.58
09:05:30|62334.58
09:05:32|62334.58
09:05:33|62334.58
09:05:34|62334.58
09:05:35|62339.11
09:05:36|62341.24
09:05:37|62344.
09:05:38|62344.
09:05:39|62344.
09:05:40|62344.
09:05:42|62350.46
09:05:43|62350.46
09:05:44|62350.46
09:05:45|62342.
09:05:47|62336.01
09:05:48|62336.01
09:05:48|62326.63
09:05:50|62322.02
09:05:50|62322.02
09:05:52|62322.02
09:05:53|62323.99
09:05:54|62324.
09:05:55|62324.
09:05:56|62324.
09:05:57|62324.
09:05:58|62325.96
09:05:59|62325.96
09:06:00|62325.96
09:06:01|62325.96
09:06:02|62324.
09:06:03|62324.
09:06:04|62324.
09:06:05|62324.
09:06:06|62327.98
09:06:07|62316.
09:06:08|62316.
09:06:09|62316.
09:06:10|62314.61
09:06:11|62314.61
09:06:13|62314.61
09:06:13|62314.61
09:06:14|62314.6
09:06:15|62314.6
09:06:16|62314.6
09:06:17|62314.6
09:06:18|62314.61
09:06:19|62310.
09:06:20|62310.
09:06:21|62310.
09:06:23|62310.
09:06:23|62309.99
09:06:25|62309.99
09:06:27|62309.99
09:06:28|62310.
09:06:29|62310.
09:06:30|62310.
09:06:31|62310.
09:06:32|62308.76
09:06:33|62308.76
09:06:34|62310.
09:06:35|62310.
09:06:36|62310.
09:06:37|62310.
09:06:38|62310.
09:06:39|62310.
09:06:40|62309.99
09:06:42|62309.99
09:06:42|62315.97
09:06:44|62315.97
09:06:44|62320.
09:06:45|62320.
09:06:47|62320.
09:06:48|62320.11
09:06:48|62322.74
09:06:50|62322.74
09:06:51|62322.74
09:06:52|62313.86
09:06:53|62313.86
09:06:54|62318.
09:06:55|62318.
09:06:56|62318.
09:06:57|62337.74
09:06:58|62337.74
09:06:59|62337.74
09:07:01|62333.7
09:07:01|62333.7
09:07:02|62335.75
09:07:03|62335.75
09:07:05|62335.75
09:07:06|62338.03
09:07:06|62338.03
09:07:07|62338.03
09:07:08|62338.03
09:07:10|62330.01
09:07:10|62330.01
09:07:11|62329.88
09:07:12|62329.88
09:07:14|62320.
09:07:15|62320.
09:07:16|62320.
09:07:18|62320.
09:07:18|62320.01
09:07:19|62320.01
09:07:21|62320.01
09:07:21|62320.01
09:07:23|62321.97
09:07:23|62321.97
09:07:24|62321.97
09:07:26|62321.97
09:07:27|62321.98
09:07:28|62321.98
09:07:29|62321.98
09:07:31|62321.98
09:07:32|62321.97
09:07:33|62321.98
09:07:34|62321.98
09:07:34|62321.98
09:07:36|62321.98
09:07:36|62321.98
09:07:38|62321.98
09:07:38|62321.98
09:07:40|62321.98
09:07:41|62321.97
09:07:42|62321.97
09:07:44|62321.97
09:07:44|62321.98
09:07:45|62321.98
09:07:47|62321.98
09:07:47|62321.97
09:07:49|62321.97
09:07:50|62321.97
09:07:51|62321.97
09:07:52|62321.97
09:07:52|62321.98
09:07:53|62321.98
09:07:54|62321.98
09:07:55|62321.98
09:07:56|62321.97
09:07:58|62321.97
09:07:59|62321.97
09:08:00|62321.97
09:08:01|62321.98
09:08:02|62321.98
09:08:04|62321.98
09:08:04|62321.98
09:08:05|62327.99
09:08:06|62336.05
09:08:07|62336.06
09:08:08|62336.06
09:08:09|62345.77
09:08:11|62345.77
09:08:11|62345.77
09:08:12|62334.
09:08:14|62334.
09:08:14|62334.
09:08:16|62334.
09:08:16|62312.11
09:08:17|62312.11
09:08:19|62312.11
09:08:20|62312.11
09:08:21|62312.11
09:08:21|62312.11
09:08:22|62312.
09:08:24|62310.01
09:08:25|62310.01
09:08:26|62310.01
09:08:27|62310.01
09:08:28|62310.01
09:08:28|62310.
09:08:29|62310.
09:08:31|62314.
09:08:32|62314.
09:08:33|62314.
09:08:34|62313.99
09:08:36|62313.99
09:08:37|62313.99
09:08:38|62328.98
09:08:39|62328.98
09:08:40|62328.01
09:08:41|62328.01
09:08:43|62328.01
09:08:44|62316.
09:08:44|62310.02
09:08:46|62308.
09:08:47|62308.01
09:08:48|62308.01
09:08:49|62308.01
09:08:49|62308.01
09:08:51|62308.01
09:08:52|62308.
09:08:53|62308.
09:08:54|62312.
09:08:55|62302.68
09:08:56|62300.16
09:08:57|62300.16
09:08:59|62304.
09:08:59|62294.02
09:09:00|62294.02
09:09:02|62294.02
09:09:03|62290.
09:09:03|62290.
09:09:05|62290.
09:09:06|62290.
09:09:06|62280.01
09:09:07|62274.01
09:09:09|62274.01
09:09:09|62270.01
09:09:10|62270.01
09:09:12|62270.01
09:09:13|62266.
09:09:14|62266.
09:09:15|62266.
09:09:16|62251.99
09:09:17|62252.
09:09:18|62264.
09:09:19|62268.
09:09:20|62268.
09:09:22|62268.
09:09:22|62268.
09:09:23|62268.
09:09:24|62279.78
09:09:25|62279.78
09:09:26|62290.73
09:09:28|62290.73
09:09:29|62290.01
09:09:30|62290.29
09:09:32|62290.29
09:09:32|62290.29
09:09:34|62309.81
09:09:35|62309.81
09:09:36|62309.82
09:09:37|62309.82
09:09:38|62309.82
09:09:39|62309.81
09:09:41|62309.81
09:09:41|62309.81
09:09:43|62313.99
09:09:43|62313.99
09:09:44|62314.
09:09:45|62314.
09:09:47|62314.
09:09:48|62314.
09:09:49|62314.
09:09:49|62314.
09:09:51|62313.99
09:09:51|62313.99
09:09:53|62306.01
09:09:54|62306.01
09:09:54|62306.01
09:09:56|62310.
09:09:57|62310.
09:09:58|62310.
09:09:59|62309.99
09:10:01|62310.
09:10:01|62310.
09:10:02|62310.
09:10:04|62310.
09:10:04|62310.
09:10:06|62310.
09:10:07|62310.
09:10:08|62310.
09:10:09|62310.
09:10:10|62306.01
09:10:11|62306.01
09:10:12|62312.
09:10:13|62312.
09:10:14|62312.
09:10:15|62312.
09:10:16|62306.
09:10:17|62306.01
09:10:18|62306.01
09:10:19|62306.01
09:10:20|62307.98
09:10:22|62307.98
09:10:22|62307.98
09:10:24|62307.99
09:10:24|62307.99
09:10:26|62307.99
09:10:27|62307.99
09:10:27|62307.99
09:10:30|62294.78
09:10:30|62294.78
09:10:32|62298.
09:10:32|62298.
09:10:33|62298.
09:10:34|62290.
09:10:35|62290.
09:10:36|62290.
09:10:38|62276.
09:10:38|62276.
09:10:39|62276.01
09:10:40|62276.01
09:10:41|62276.01
09:10:42|62276.01
09:10:44|62276.01
09:10:45|62276.01
09:10:45|62276.01
09:10:46|62276.01
09:10:48|62287.08
09:10:49|62287.09
09:10:50|62287.09
09:10:51|62287.09
09:10:52|62287.09
09:10:53|62287.09
09:10:54|62287.08
09:10:55|62287.08
09:10:56|62287.09
09:10:58|62287.09
09:10:58|62287.09
09:10:59|62287.09
09:11:01|62287.09
09:11:01|62293.27
09:11:02|62293.27
09:11:04|62293.27
09:11:04|62293.28
09:11:06|62293.28
09:11:07|62293.28
09:11:08|62293.28
09:11:09|62299.53
09:11:10|62311.61
09:11:11|62311.61
09:11:12|62311.63
09:11:13|62311.63
09:11:14|62311.63
09:11:15|62311.63
09:11:16|62311.63
09:11:17|62311.63
09:11:19|62310.
09:11:19|62308.
09:11:21|62306.
09:11:21|62290.
09:11:23|62286.01
09:11:23|62286.01
09:11:24|62286.01
09:11:26|62274.
09:11:26|62274.
09:11:28|62274.01
09:11:29|62274.01
09:11:29|62274.01
09:11:32|62270.01
09:11:32|62270.01
09:11:34|62270.01
09:11:35|62270.01
09:11:37|62259.99
09:11:38|62259.99
09:11:40|62259.99
09:11:41|62260.
09:11:42|62260.
09:11:43|62260.
09:11:44|62259.99
09:11:45|62259.99
09:11:46|62260.
09:11:48|62260.
09:11:48|62260.
09:11:50|62260.
09:11:50|62271.27
09:11:52|62271.27
09:11:52|62250.
09:11:54|62250.
09:11:55|62250.
09:11:56|62250.
09:11:56|62250.
09:11:58|62251.1
09:11:59|62251.1
09:12:00|62251.1
09:12:01|62254.
09:12:02|62265.19
09:12:03|62265.2
09:12:04|62265.2
09:12:05|62265.2
09:12:06|62265.2
09:12:07|62265.2
09:12:08|62265.2
09:12:09|62265.19
09:12:10|62265.19
09:12:12|62272.
09:12:12|62272.
09:12:13|62272.
09:12:14|62272.
09:12:15|62272.
09:12:16|62272.
09:12:17|62282.01
09:12:18|62282.01
09:12:19|62282.
09:12:21|62282.
09:12:22|62282.
09:12:23|62282.
09:12:24|62282.
09:12:26|62294.78
09:12:26|62294.78
09:12:28|62294.78
09:12:28|62292.
09:12:30|62292.01
09:12:32|62294.78
09:12:33|62294.78
09:12:34|62294.78
09:12:35|62306.32
09:12:35|62306.32
09:12:37|62306.32
09:12:38|62306.32
09:12:39|62306.32
09:12:40|62311.96
09:12:41|62311.96
09:12:42|62311.96
09:12:44|62311.97
09:12:44|62311.97
09:12:45|62311.97
09:12:46|62311.97
09:12:47|62311.97
09:12:48|62311.97
09:12:49|62316.81
09:12:50|62316.81
09:12:51|62316.81
09:12:52|62324.
09:12:54|62324.
09:12:54|62324.
09:12:56|62326.32
09:12:57|62326.31
09:12:58|62326.31
09:13:00|62320.
09:13:01|62320.
09:13:01|62320.
09:13:02|62314.01
09:13:04|62310.02
09:13:04|62310.02
09:13:06|62310.02
09:13:06|62321.85
09:13:07|62321.85
09:13:08|62321.85
09:13:09|62321.85
09:13:10|62321.85
09:13:11|62321.85
09:13:13|62325.7
09:13:13|62325.7
09:13:14|62325.7
09:13:16|62325.69
09:13:17|62325.69
09:13:17|62325.69
09:13:18|62325.69
09:13:20|62325.69
09:13:21|62325.7
09:13:22|62325.7
09:13:23|62325.7
09:13:24|62325.7
09:13:25|62325.69
09:13:26|62325.69
09:13:27|62325.69
09:13:28|62325.7
09:13:29|62325.7
09:13:30|62325.7
09:13:31|62330.63
09:13:33|62330.63
09:13:33|62330.63
09:13:35|62336.84
09:13:36|62344.09
09:13:37|62354.71
09:13:38|62354.71
09:13:40|62346.
09:13:40|62346.01
09:13:42|62346.01
09:13:43|62354.
09:13:44|62354.
09:13:45|62360.
09:13:46|62360.
09:13:47|62360.
09:13:48|62351.02
09:13:50|62350.
09:13:51|62342.01
09:13:51|62340.
09:13:53|62340.
09:13:54|62322.2
09:13:56|62322.2
09:13:56|62322.2
09:13:57|62312.02
09:13:58|62312.01
09:13:59|62302.01
09:14:01|62302.01
09:14:02|62294.8
09:14:03|62294.8
09:14:04|62274.82
09:14:05|62273.99
09:14:06|62274.
09:14:08|62275.99
09:14:08|62275.99
09:14:10|62272.
09:14:10|62277.86
09:14:11|62281.99
09:14:13|62281.99
09:14:13|62281.99
09:14:14|62268.01
09:14:16|62268.01
09:14:17|62275.99
09:14:19|62276.
09:14:19|62270.
09:14:20|62270.
09:14:21|62270.
09:14:22|62270.01
09:14:23|62270.01
09:14:25|62270.01
09:14:26|62270.01
09:14:26|62270.
09:14:28|62270.
09:14:28|62270.
09:14:29|62270.
09:14:31|62270.
09:14:32|62268.
09:14:34|62282.
09:14:34|62276.
09:14:35|62262.
09:14:36|62262.
09:14:37|62262.
09:14:39|62262.
09:14:41|62264.
09:14:42|62264.
09:14:42|62270.
09:14:44|62269.99
09:14:45|62269.99
09:14:46|62269.99
09:14:47|62269.99
09:14:48|62269.99
09:14:50|62269.99
09:14:51|62269.99
09:14:52|62264.02
09:14:53|62271.13
09:14:54|62273.3
09:14:55|62272.78
09:14:57|62272.78
09:14:57|62266.
09:14:58|62266.01
09:14:59|62266.01
09:15:01|62266.01
09:15:02|62266.01
09:15:03|62266.01
09:15:04|62252.
09:15:04|62253.97
09:15:05|62253.97
09:15:07|62255.98
09:15:07|62264.83
09:15:09|62272.
09:15:10|62274.
09:15:10|62274.
09:15:12|62277.99
09:15:13|62286.82
09:15:14|62289.99
09:15:15|62289.99
09:15:16|62290.01
09:15:17|62282.01
09:15:18|62262.01
09:15:19|62262.01
09:15:20|62262.01
09:15:21|62260.12
09:15:22|62255.2
09:15:23|62255.2
09:15:24|62255.2
09:15:25|62255.2
09:15:26|62252.48
09:15:27|62252.48
09:15:29|62253.45
09:15:29|62253.45
09:15:30|62258.
09:15:31|62269.99
09:15:32|62269.99
09:15:34|62269.99
09:15:35|62270.36
09:15:35|62270.01
09:15:37|62270.01
09:15:39|62266.
09:15:41|62265.71
09:15:42|62265.71
09:15:43|62262.01
09:15:44|62262.01
09:15:44|62262.01
09:15:46|62265.26
09:15:46|62270.
09:15:47|62270.
09:15:48|62270.
09:15:50|62275.99
09:15:50|62275.99
09:15:53|62278.55
09:15:53|62279.87
09:15:55|62288.
09:15:56|62288.
09:15:57|62288.
09:15:57|62288.
09:15:58|62288.
09:16:00|62277.26
09:16:00|62277.26
09:16:02|62277.26
09:16:02|62272.
09:16:04|62272.
09:16:05|62271.19
09:16:05|62271.19
09:16:07|62271.19
09:16:08|62274.79
09:16:08|62274.79
09:16:10|62274.8
09:16:10|62274.8
09:16:11|62274.8
09:16:13|62274.8
09:16:13|62281.07
09:16:15|62265.03
09:16:15|62265.03
09:16:17|62265.03
09:16:18|62265.02
09:16:19|62260.01
09:16:21|62260.01
09:16:21|62260.01
09:16:22|62258.02
09:16:23|62258.02
09:16:25|62258.02
09:16:25|62258.01
09:16:26|62265.44
09:16:27|62265.44
09:16:28|62265.44
09:16:29|62271.71
09:16:30|62271.71
09:16:31|62274.01
09:16:32|62274.01
09:16:33|62268.
09:16:35|62268.01
09:16:35|62271.68
09:16:38|62271.68
09:16:39|62271.68
09:16:40|62271.68
09:16:41|62271.68
09:16:41|62270.6
09:16:43|62270.6
09:16:44|62270.6
09:16:45|62270.6
09:16:47|62270.6
09:16:48|62268.01
09:16:49|62268.01
09:16:50|62268.91
09:16:50|62268.91
09:16:51|62268.91
09:16:52|62260.01
09:16:54|62260.01
09:16:55|62260.01
09:16:57|62260.01
09:16:57|62258.02
09:16:59|62258.02
09:17:00|62258.01
09:17:01|62258.01
09:17:01|62258.01
09:17:02|62258.02
09:17:04|62258.02
09:17:04|62262.
09:17:05|62262.
09:17:07|62265.46
09:17:08|62267.97
09:17:09|62267.98
09:17:09|62267.98
09:17:11|62270.
09:17:12|62270.
09:17:13|62270.26
09:17:14|62278.
09:17:16|62278.
09:17:16|62270.
09:17:17|62270.
09:17:18|62270.
09:17:19|62270.
09:17:20|62270.
09:17:21|62270.01
09:17:22|62270.01
09:17:24|62270.
09:17:25|62268.
09:17:26|62268.
09:17:27|62268.
09:17:28|62268.01
09:17:28|62268.01
09:17:29|62273.88
09:17:31|62273.88
09:17:31|62276.01
09:17:34|62266.74
09:17:35|62275.99
09:17:36|62275.99
09:17:37|62275.99
09:17:39|62275.99
09:17:40|62276.02
09:17:41|62276.5
09:17:43|62277.58
09:17:43|62277.58
09:17:45|62270.
09:17:46|62270.
09:17:48|62270.
09:17:49|62270.
09:17:49|62270.
09:17:50|62270.01
09:17:52|62270.01
09:17:53|62270.01
09:17:54|62270.
09:17:55|62270.
09:17:56|62270.
09:17:57|62270.
09:17:59|62274.
09:18:01|62274.
09:18:01|62265.81
09:18:03|62265.81
09:18:04|62265.81
09:18:05|62275.5
09:18:06|62275.5
09:18:07|62275.22
09:18:08|62275.22
09:18:09|62269.97
09:18:11|62269.97
09:18:12|62269.97
09:18:12|62269.97
09:18:14|62269.98
09:18:14|62269.98
09:18:15|62269.97
09:18:17|62266.01
09:18:19|62259.08
09:18:19|62256.
09:18:20|62246.01
09:18:21|62246.01
09:18:22|62246.01
09:18:23|62246.01
09:18:25|62250.
09:18:26|62250.
09:18:26|62249.99
09:18:28|62249.99
09:18:28|62250.
09:18:30|62250.
09:18:30|62250.
09:18:31|62250.
09:18:33|62250.
09:18:34|62244.11
09:18:34|62244.11
09:18:35|62244.1
09:18:38|62244.1
09:18:39|62244.1
09:18:40|62244.1
09:18:41|62244.11
09:18:43|62244.1
09:18:44|62235.57
09:18:45|62235.57
09:18:47|62250.
09:18:48|62248.
09:18:49|62238.88
09:18:50|62238.88
09:18:52|62238.88
09:18:52|62236.01
09:18:54|62236.
09:18:54|62236.
09:18:56|62236.
09:18:57|62224.6
09:18:58|62221.64
09:18:59|62221.64
09:18:59|62221.64
09:19:01|62220.63
09:19:02|62220.63
09:19:03|62220.12
09:19:04|62220.12
09:19:05|62220.12
09:19:05|62220.12
09:19:07|62216.
09:19:08|62216.
09:19:09|62216.01
09:19:10|62216.01
09:19:11|62216.01
09:19:12|62219.98
09:19:13|62219.98
09:19:14|62222.
09:19:15|62222.
09:19:16|62222.
09:19:17|62222.
09:19:18|62222.
09:19:19|62232.
09:19:20|62231.99
09:19:21|62231.99
09:19:22|62224.63
09:19:23|62224.63
09:19:25|62210.01
09:19:25|62204.
09:19:26|62206.
09:19:27|62206.
09:19:28|62206.
09:19:29|62205.99
09:19:30|62205.99
09:19:31|62213.99
09:19:32|62213.99
09:19:34|62198.
09:19:35|62198.
09:19:35|62198.
09:19:36|62198.
09:19:37|62198.01
09:19:39|62198.
09:19:41|62198.
09:19:42|62198.
09:19:44|62198.
09:19:45|62198.01
09:19:45|62198.01
09:19:47|62192.
09:19:48|62192.
09:19:50|62192.
09:19:51|62192.
09:19:52|62192.
09:19:52|62176.
09:19:54|62176.
09:19:55|62178.
09:19:56|62188.
09:19:56|62186.
09:19:58|62182.01
09:19:59|62174.01
09:20:00|62174.01
09:20:01|62174.01
09:20:02|62174.01
09:20:03|62174.01
09:20:04|62170.
09:20:05|62171.99
09:20:06|62175.99
09:20:07|62179.
09:20:08|62179.
09:20:09|62179.
09:20:10|62179.
09:20:12|62179.
09:20:12|62179.
09:20:14|62188.61
09:20:15|62188.61
09:20:15|62184.01
09:20:16|62184.01
09:20:18|62164.32
09:20:19|62164.32
09:20:20|62164.32
09:20:21|62164.32
09:20:22|62164.32
09:20:23|62147.88
09:20:23|62146.
09:20:25|62146.
09:20:25|62146.
09:20:27|62146.
09:20:29|62146.
09:20:29|62143.99
09:20:30|62144.01
09:20:31|62144.01
09:20:32|62136.
09:20:33|62136.
09:20:35|62136.
09:20:35|62136.
09:20:36|62136.
09:20:38|62136.
09:20:40|62140.83
09:20:41|62140.83
09:20:42|62134.
09:20:43|62134.
09:20:44|62134.
09:20:45|62145.99
09:20:46|62145.99
09:20:48|62145.99
09:20:49|62142.02
09:20:50|62142.02
09:20:51|62142.02
09:20:52|62142.02
09:20:53|62142.02
09:20:53|62140.
09:20:54|62140.
09:20:57|62140.
09:20:57|62122.02
09:20:59|62122.02
09:20:59|62122.02
09:21:00|62122.04
09:21:02|62122.04
09:21:02|62128.14
09:21:04|62143.12
09:21:05|62141.68
09:21:06|62141.68
09:21:07|62148.
09:21:08|62138.01
09:21:10|62138.01
09:21:10|62138.01
09:21:11|62140.01
09:21:12|62140.01
09:21:13|62141.99
09:21:15|62145.99
09:21:15|62151.52
09:21:17|62151.52
09:21:18|62140.
09:21:19|62140.
09:21:20|62140.
09:21:21|62140.
09:21:22|62140.
09:21:23|62134.13
09:21:25|62134.13
09:21:25|62144.
09:21:26|62144.
09:21:27|62148.1
09:21:29|62148.1
09:21:29|62150.05
09:21:30|62150.05
09:21:31|62154.97
09:21:32|62154.97
09:21:33|62154.
09:21:34|62154.
09:21:35|62154.
09:21:36|62144.
09:21:38|62142.01
09:21:39|62142.
09:21:41|62140.01
09:21:42|62147.99
09:21:43|62148.
09:21:45|62159.51
09:21:45|62159.51
09:21:47|62154.
09:21:48|62152.01
09:21:48|62152.
09:21:50|62152.
09:21:50|62152.
09:21:51|62152.
09:21:53|62148.
09:21:54|62148.
09:21:55|62148.
09:21:56|62148.
09:21:58|62148.
09:21:59|62134.01
09:21:59|62134.01
09:22:00|62134.01
09:22:01|62142.
09:22:02|62136.
09:22:03|62136.
09:22:04|62135.24
09:22:05|62135.24
09:22:06|62138.
09:22:07|62138.
09:22:08|62136.01
09:22:09|62136.01
09:22:10|62136.01
09:22:11|62135.23
09:22:12|62135.23
09:22:14|62113.35
09:22:15|62135.98
09:22:16|62138.01
09:22:17|62144.3
09:22:18|62134.
09:22:19|62128.01
09:22:21|62131.99
09:22:21|62132.
09:22:23|62120.
09:22:24|62120.01
09:22:24|62120.01
09:22:26|62141.98
09:22:27|62141.98
09:22:28|62140.
09:22:29|62140.01
09:22:30|62140.01
09:22:30|62140.
09:22:32|62140.01
09:22:33|62140.01
09:22:34|62140.01
09:22:35|62140.01
09:22:36|62140.01
09:22:37|62140.01
09:22:38|62140.12
09:22:40|62140.12
09:22:41|62140.11
09:22:42|62142.65
09:22:44|62152.12
09:22:44|62155.13
09:22:46|62155.13
09:22:48|62155.13
09:22:49|62155.13
09:22:49|62155.12
09:22:50|62155.12
09:22:52|62155.12
09:22:52|62155.12
09:22:53|62155.12
09:22:55|62155.12
09:22:56|62155.12
09:22:57|62154.
09:22:58|62154.
09:22:59|62144.
09:23:00|62144.
09:23:01|62136.01
09:23:02|62136.01
09:23:03|62136.01
09:23:04|62136.01
09:23:05|62136.01
09:23:06|62132.01
09:23:07|62132.01
09:23:08|62126.
09:23:09|62126.
09:23:10|62126.
09:23:11|62126.
09:23:12|62126.
09:23:13|62126.
09:23:14|62126.
09:23:15|62126.
09:23:16|62122.01
09:23:17|62122.01
09:23:18|62122.01
09:23:19|62124.
09:23:20|62124.
09:23:21|62124.
09:23:22|62124.
09:23:24|62123.68
09:23:24|62122.01
09:23:25|62122.
09:23:26|62120.01
09:23:28|62120.01
09:23:28|62120.01
09:23:30|62116.12
09:23:30|62116.01
09:23:32|62116.01
09:23:32|62116.01
09:23:34|62116.01
09:23:34|62112.
09:23:36|62112.27
09:23:36|62112.27
09:23:38|62112.26
09:23:38|62102.37
09:23:40|62098.
09:23:40|62098.
09:23:43|62102.
09:23:44|62102.
09:23:44|62100.01
09:23:45|62100.01
09:23:47|62100.
09:23:48|62100.
09:23:50|62100.
09:23:50|62108.
09:23:51|62111.19
09:23:53|62111.19
09:23:53|62117.82
09:23:54|62117.82
09:23:56|62117.82
09:23:56|62116.01
09:23:58|62116.02
09:23:58|62108.
09:23:59|62106.01
09:24:00|62106.01
09:24:01|62106.01
09:24:03|62101.83
09:24:03|62098.03
09:24:04|62102.
09:24:06|62108.
09:24:06|62108.
09:24:08|62108.
09:24:09|62116.
09:24:10|62128.
09:24:11|62128.
09:24:13|62146.
09:24:13|62148.
09:24:14|62152.
09:24:15|62152.
09:24:16|62152.01
09:24:17|62152.01
09:24:18|62146.
09:24:19|62146.
09:24:21|62146.
09:24:21|62146.
09:24:22|62146.
09:24:24|62146.
09:24:24|62146.01
09:24:26|62154.01
09:24:27|62154.01
09:24:28|62154.01
09:24:29|62154.01
09:24:30|62154.01
09:24:31|62154.01
09:24:32|62154.
09:24:33|62154.
09:24:34|62154.
09:24:35|62150.
09:24:36|62150.
09:24:37|62150.01
09:24:38|62150.01
09:24:39|62150.01
09:24:40|62150.01
09:24:41|62150.01
09:24:42|62150.
09:24:44|62164.
09:24:46|62164.01
09:24:46|62164.01
09:24:48|62164.01
09:24:48|62164.01
09:24:50|62164.01
09:24:50|62164.01
09:24:51|62164.01
09:24:53|62164.
09:24:54|62164.01
09:24:55|62164.01
09:24:57|62164.01
09:24:58|62164.01
09:24:59|62162.01
09:25:00|62162.
09:25:01|62162.
09:25:02|62162.
09:25:04|62162.
09:25:04|62162.
09:25:05|62158.
09:25:06|62158.
09:25:08|62158.
09:25:09|62154.01
09:25:10|62174.
09:25:11|62184.7
09:25:12|62184.7
09:25:13|62209.31
09:25:14|62200.
09:25:15|62198.
09:25:16|62198.
09:25:17|62198.
09:25:18|62198.
09:25:19|62204.15
09:25:20|62204.15
09:25:21|62214.02
09:25:22|62220.23
09:25:23|62220.23
09:25:24|62220.23
09:25:25|62222.14
09:25:26|62226.
09:25:27|62226.
09:25:28|62234.
09:25:29|62234.
09:25:30|62244.
09:25:31|62251.98
09:25:32|62261.9
09:25:33|62263.99
09:25:34|62268.
09:25:35|62270.14
09:25:36|62270.14
09:25:38|62266.
09:25:38|62266.
09:25:39|62253.39
09:25:40|62250.01
09:25:41|62250.01
09:25:42|62250.01
09:25:44|62249.25
09:25:46|62239.88
09:25:47|62234.
09:25:47|62237.99
09:25:49|62237.99
09:25:51|62237.99
09:25:51|62237.99
09:25:53|62234.01
09:25:54|62234.01
09:25:55|62234.
09:25:56|62234.
09:25:57|62234.
09:25:58|62230.01
09:25:59|62230.01
09:26:00|62230.01
09:26:02|62260.
09:26:03|62258.01
09:26:04|62261.99
09:26:04|62266.27
09:26:05|62266.27
09:26:07|62266.27
09:26:07|62272.15
09:26:09|62272.15
09:26:09|62274.01
09:26:11|62272.01
09:26:12|62274.01
09:26:12|62274.01
09:26:14|62274.01
09:26:15|62284.
09:26:16|62285.85
09:26:17|62299.28
09:26:18|62298.
09:26:19|62298.
09:26:20|62292.01
09:26:21|62288.
09:26:23|62284.
09:26:23|62284.
09:26:24|62281.61
09:26:26|62281.6
09:26:26|62276.
09:26:28|62276.
09:26:29|62276.01
09:26:30|62274.
09:26:31|62274.
09:26:32|62274.
09:26:33|62284.
09:26:34|62284.
09:26:35|62284.
09:26:36|62284.
09:26:38|62282.04
09:26:38|62282.04
09:26:39|62282.04
09:26:40|62282.89
09:26:41|62287.99
09:26:43|62288.52
09:26:44|62288.52
09:26:46|62301.55
09:26:46|62300.06
09:26:48|62300.01
09:26:49|62314.
09:26:50|62312.
09:26:51|62312.
09:26:52|62308.
09:26:54|62302.
09:26:55|62302.
09:26:56|62298.
09:26:57|62298.
09:26:58|62298.
09:26:59|62294.01
09:27:00|62294.01
09:27:02|62294.
09:27:03|62294.
09:27:03|62294.
09:27:05|62294.
09:27:06|62294.
09:27:07|62290.
09:27:09|62290.
09:27:10|62272.01
09:27:10|62272.01
09:27:12|62272.
09:27:12|62272.
09:27:14|62272.
09:27:15|62272.
09:27:16|62272.
09:27:17|62272.
09:27:19|62272.
09:27:19|62272.
09:27:20|62272.
09:27:21|62272.
09:27:23|62272.
09:27:24|62272.
09:27:24|62272.
09:27:25|62272.
09:27:26|62270.1
09:27:28|62270.1
09:27:29|62270.1
09:27:29|62270.1
09:27:31|62270.1
09:27:32|62278.
09:27:33|62278.
09:27:34|62278.
09:27:35|62282.
09:27:36|62272.02
09:27:37|62264.01
09:27:38|62264.01
09:27:39|62264.01
09:27:40|62265.22
09:27:41|62265.22
09:27:42|62265.22
09:27:43|62265.22
09:27:44|62265.22
09:27:45|62265.22
09:27:47|62264.01
09:27:47|62264.01
09:27:49|62262.
09:27:50|62262.
09:27:51|62262.
09:27:52|62261.27
09:27:53|62261.27
09:27:55|62261.27
09:27:55|62261.27
09:27:57|62261.27
09:27:57|62261.32
09:27:59|62261.32
09:27:59|62261.32
09:28:01|62261.32
09:28:02|62263.66
09:28:03|62264.
09:28:04|62264.
09:28:05|62264.
09:28:06|62267.99
09:28:07|62270.1
09:28:09|62270.1
09:28:09|62270.1
09:28:10|62270.1
09:28:11|62270.1
09:28:12|62280.
09:28:14|62285.99
09:28:15|62286.
09:28:17|62286.
09:28:17|62289.99
09:28:19|62290.77
09:28:20|62290.01
09:28:20|62293.8
09:28:21|62299.52
09:28:22|62298.01
09:28:23|62298.
09:28:24|62290.01
09:28:25|62290.
09:28:26|62282.01
09:28:28|62282.01
09:28:29|62274.
09:28:30|62274.01
09:28:31|62279.25
09:28:32|62279.25
09:28:33|62279.25
09:28:34|62278.15
09:28:36|62272.
09:28:37|62270.
09:28:37|62270.01
09:28:39|62270.01
09:28:39|62270.01
09:28:41|62270.01
09:28:42|62270.01
09:28:43|62270.01
09:28:44|62270.
09:28:45|62272.01
09:28:46|62279.99
09:28:47|62282.
09:28:49|62278.55
09:28:51|62278.55
09:28:51|62278.55
09:28:53|62278.55
09:28:54|62278.56
09:28:55|62278.56
09:28:56|62278.56
09:28:57|62274.
09:28:59|62274.
09:28:59|62271.85
09:29:00|62273.99
09:29:01|62273.99
09:29:03|62270.
09:29:04|62266.01
09:29:05|62266.01
09:29:06|62269.99
09:29:07|62270.
09:29:08|62270.
09:29:09|62269.99
09:29:11|62269.99
09:29:12|62222.77
09:29:13|62220.01
09:29:15|62212.37
09:29:16|62208.
09:29:17|62208.01
09:29:18|62208.
09:29:19|62208.
09:29:20|62208.
09:29:21|62208.
09:29:22|62208.
09:29:23|62208.
09:29:24|62193.86
09:29:25|62193.86
09:29:26|62193.86
09:29:27|62176.16
09:29:28|62172.01
09:29:29|62172.01
09:29:30|62170.
09:29:31|62158.01
09:29:32|62168.
09:29:33|62186.02
09:29:34|62190.65
09:29:35|62186.01
09:29:36|62186.01
09:29:38|62186.
09:29:39|62186.
09:29:40|62186.
09:29:41|62176.
09:29:42|62176.
09:29:43|62176.01
09:29:44|62176.
09:29:45|62176.01
09:29:46|62184.
09:29:47|62189.98
09:29:49|62191.98
09:29:50|62188.
09:29:52|62188.01
09:29:53|62188.01
09:29:53|62188.
09:29:55|62188.01
09:29:56|62188.01
09:29:58|62189.99
09:29:58|62197.98
09:29:59|62197.99
09:30:01|62204.
09:30:02|62202.
09:30:02|62214.
09:30:04|62213.99
09:30:04|62213.99
09:30:05|62222.
09:30:06|62221.99
09:30:09|62229.99
09:30:09|62229.99
09:30:10|62239.61
09:30:12|62239.61
09:30:12|62236.01
09:30:13|62236.
09:30:14|62236.01
09:30:16|62236.01
09:30:17|62236.
09:30:17|62236.01
09:30:18|62236.01
09:30:19|62236.01
09:30:21|62236.01
09:30:21|62236.01
09:30:23|62232.
09:30:24|62232.01
09:30:26|62232.01
09:30:26|62224.
09:30:27|62229.98
09:30:28|62235.99
09:30:31|62235.99
09:30:31|62241.98
09:30:33|62249.92
09:30:33|62249.92
09:30:35|62249.92
09:30:35|62248.01
09:30:36|62248.01
09:30:37|62242.
09:30:38|62242.
09:30:40|62242.
09:30:40|62242.
09:30:41|62236.09
09:30:42|62236.08
09:30:44|62242.
09:30:45|62228.13
09:30:45|62218.
09:30:46|62218.01
09:30:47|62218.01
09:30:50|62218.01
09:30:51|62218.
09:30:51|62218.
09:30:52|62218.01
09:30:54|62218.
09:30:55|62218.
09:30:56|62218.01
09:30:57|62226.
09:30:58|62226.
09:30:59|62232.01
09:31:00|62228.
09:31:02|62220.
09:31:03|62220.
09:31:04|62220.
09:31:04|62220.
09:31:06|62228.
09:31:07|62229.99
09:31:08|62233.18
09:31:09|62233.18
09:31:10|62230.01
09:31:11|62230.
09:31:12|62230.
09:31:13|62230.
09:31:15|62230.01
09:31:15|62230.01
09:31:16|62230.
09:31:17|62230.
09:31:19|62230.01
09:31:19|62230.01
09:31:20|62230.01
09:31:22|62230.01
09:31:23|62230.
09:31:24|62230.
09:31:25|62230.01
09:31:26|62230.01
09:31:27|62230.01
09:31:28|62230.01
09:31:29|62230.01
09:31:30|62230.01
09:31:32|62230.
09:31:33|62230.
09:31:33|62230.01
09:31:34|62230.01
09:31:35|62230.
09:31:37|62230.01
09:31:38|62230.01
09:31:39|62230.
09:31:40|62230.01
09:31:41|62230.01
09:31:43|62230.
09:31:43|62230.
09:31:44|62230.
09:31:46|62230.
09:31:46|62230.01
09:31:47|62230.01
09:31:49|62230.
09:31:49|62230.01
09:31:50|62230.01
09:31:51|62230.01
09:31:53|62230.01
09:31:53|62230.
09:31:55|62230.
09:31:56|62230.01
09:31:57|62230.
09:31:58|62230.01
09:31:59|62230.01
09:32:00|62230.
09:32:01|62230.01
09:32:02|62230.
09:32:03|62226.
09:32:04|62220.37
09:32:05|62204.
09:32:06|62202.01
09:32:07|62202.01
09:32:09|62188.
09:32:09|62176.01
09:32:11|62170.01
09:32:11|62170.01
09:32:12|62169.86
09:32:14|62166.
09:32:15|62166.01
09:32:16|62166.01
09:32:17|62166.
09:32:18|62166.
09:32:19|62166.01
09:32:21|62166.
09:32:22|62166.
09:32:23|62166.
09:32:24|62158.
09:32:24|62153.84
09:32:26|62153.84
09:32:26|62153.84
09:32:27|62146.
09:32:29|62146.
09:32:29|62146.18
09:32:31|62144.01
09:32:32|62144.01
09:32:32|62157.99
09:32:33|62160.
09:32:36|62166.18
09:32:37|62162.
09:32:37|62152.
09:32:39|62150.01
09:32:41|62142.
09:32:41|62138.
09:32:43|62128.
09:32:44|62128.01
09:32:45|62128.01
09:32:46|62128.
09:32:47|62128.01
09:32:48|62128.
09:32:49|62128.
09:32:50|62128.01
09:32:52|62139.98
09:32:53|62139.99
09:32:54|62144.81
09:32:55|62144.82
09:32:56|62142.
09:32:58|62142.
09:32:59|62142.
09:33:00|62142.01
09:33:01|62142.
09:33:02|62142.
09:33:03|62142.01
09:33:05|62137.99
09:33:06|62137.99
09:33:07|62146.07
09:33:08|62146.07
09:33:10|62142.
09:33:10|62142.
09:33:11|62134.
09:33:13|62134.
09:33:14|62132.01
09:33:14|62132.01
09:33:15|62132.
09:33:16|62132.01
09:33:17|62140.
09:33:18|62136.
09:33:19|62146.
09:33:21|62146.
09:33:22|62146.
09:33:23|62157.99
09:33:23|62150.
09:33:24|62144.
09:33:26|62140.65
09:33:27|62140.65
09:33:28|62132.01
09:33:29|62137.85
09:33:30|62140.01
09:33:32|62138.
09:33:32|62144.05
09:33:33|62147.99
09:33:34|62146.01
09:33:36|62146.
09:33:36|62146.
09:33:38|62146.
09:33:39|62146.
09:33:39|62146.01
09:33:41|62142.01
09:33:42|62143.99
09:33:42|62143.99
09:33:43|62144.
09:33:44|62144.
09:33:45|62142.94
09:33:47|62142.94
09:33:47|62142.94
09:33:48|62142.67
09:33:50|62142.
09:33:50|62145.98
09:33:52|62144.17
09:33:53|62144.
09:33:54|62144.
09:33:56|62134.01
09:33:57|62130.
09:33:58|62130.
09:33:59|62132.32
09:33:59|62132.32
09:34:01|62140.
09:34:01|62143.99
09:34:03|62126.
09:34:03|62126.
09:34:04|62124.01
09:34:05|62124.01
09:34:07|62127.99
09:34:08|62127.99
09:34:09|62126.
09:34:10|62126.
09:34:11|62130.
09:34:12|62142.
09:34:13|62141.99
09:34:14|62121.69
09:34:15|62120.15
09:34:16|62118.01
09:34:17|62112.01
09:34:18|62114.
09:34:19|62112.01
09:34:20|62112.01
09:34:21|62125.85
09:34:22|62122.01
09:34:23|62122.01
09:34:25|62120.
09:34:26|62120.
09:34:26|62120.01
09:34:27|62120.15
09:34:28|62120.01
09:34:30|62120.01
09:34:31|62119.86
09:34:32|62117.69
09:34:32|62117.69
09:34:33|62124.
09:34:34|62124.
09:34:36|62132.71
09:34:37|62116.
09:34:38|62116.01
09:34:38|62114.
09:34:40|62114.
09:34:40|62114.
09:34:42|62114.
09:34:43|62114.
09:34:44|62115.99
09:34:45|62130.
09:34:46|62130.
09:34:47|62128.01
09:34:48|62124.
09:34:49|62126.
09:34:50|62126.
09:34:51|62126.
09:34:52|62126.
09:34:53|62126.
09:34:54|62126.01
09:34:55|62126.01
09:34:57|62126.
09:34:58|62130.
09:34:59|62129.99
09:35:00|62139.78
09:35:01|62139.78
09:35:02|62122.
09:35:04|62120.02
09:35:04|62120.02
09:35:05|62117.99
09:35:06|62118.
09:35:08|62118.
09:35:09|62118.
09:35:10|62118.
09:35:11|62118.
09:35:12|62118.
09:35:14|62118.
09:35:14|62118.
09:35:15|62106.
09:35:16|62110.05
09:35:17|62110.05
09:35:19|62106.01
09:35:20|62102.01
09:35:21|62102.01
09:35:22|62102.
09:35:23|62104.
09:35:24|62114.
09:35:25|62117.99
09:35:26|62118.
09:35:27|62118.
09:35:28|62117.99
09:35:29|62120.99
09:35:30|62121.48
09:35:31|62121.48
09:35:32|62122.
09:35:33|62121.99
09:35:34|62121.99
09:35:36|62121.99
09:35:36|62118.01
09:35:37|62118.01
09:35:38|62119.99
09:35:40|62114.01
09:35:41|62099.56
09:35:41|62083.99
09:35:43|62082.
09:35:43|62082.
09:35:44|62099.71
09:35:45|62099.71
09:35:47|62109.98
09:35:48|62114.
09:35:49|62112.
09:35:50|62110.
09:35:51|62094.01
09:35:52|62094.01
09:35:53|62082.01
09:35:55|62082.02
09:35:56|62110.
09:35:57|62110.
09:35:59|62110.17
09:36:00|62110.16
09:36:00|62108.
09:36:02|62092.01
09:36:03|62092.
09:36:04|62092.
09:36:04|62110.48
09:36:06|62115.72
09:36:07|62115.72
09:36:08|62132.
09:36:10|62132.
09:36:11|62130.01
09:36:11|62133.99
09:36:12|62142.24
09:36:14|62142.24
09:36:15|62142.24
09:36:16|62147.85
09:36:17|62147.85
09:36:18|62167.4
09:36:19|62175.85
09:36:20|62175.85
09:36:21|62186.
09:36:22|62194.
09:36:23|62194.
09:36:24|62194.01
09:36:26|62194.01
09:36:26|62194.
09:36:28|62190.
09:36:29|62176.
09:36:30|62176.
09:36:31|62160.01
09:36:32|62160.01
09:36:33|62160.01
09:36:34|62160.01
09:36:35|62151.58
09:36:37|62150.53
09:36:37|62150.53
09:36:38|62150.53
09:36:39|62140.01
09:36:40|62140.01
09:36:42|62140.01
09:36:42|62148.
09:36:43|62148.
09:36:44|62148.
09:36:45|62149.99
09:36:46|62149.99
09:36:48|62152.
09:36:48|62150.01
09:36:49|62150.01
09:36:51|62150.01
09:36:51|62150.01
09:36:53|62150.01
09:36:54|62150.01
09:36:56|62150.
09:36:58|62150.01
09:36:58|62150.01
09:37:00|62150.
09:37:01|62150.
09:37:02|62150.21
09:37:04|62150.2
09:37:04|62150.21
09:37:05|62148.01
09:37:07|62141.66
09:37:08|62134.01
09:37:09|62134.01
09:37:09|62150.
09:37:10|62150.
09:37:11|62150.
09:37:13|62150.
09:37:13|62150.01
09:37:15|62158.67
09:37:16|62158.
09:37:17|62156.
09:37:18|62156.
09:37:19|62156.
09:37:20|62170.63
09:37:21|62170.63
09:37:23|62170.63
09:37:23|62170.01
09:37:25|62170.01
09:37:26|62164.
09:37:27|62170.
09:37:27|62170.
09:37:30|62164.01
09:37:30|62164.01
09:37:31|62164.01
09:37:33|62164.01
09:37:33|62164.01
09:37:35|62146.
09:37:35|62148.
09:37:36|62148.31
09:37:37|62148.31
09:37:38|62151.99
09:37:40|62150.01
09:37:41|62150.01
09:37:42|62142.
09:37:43|62142.01
09:37:43|62142.01
09:37:45|62151.98
09:37:46|62151.99
09:37:46|62151.99
09:37:48|62159.99
09:37:49|62156.01
09:37:49|62156.01
09:37:50|62156.01
09:37:52|62152.01
09:37:53|62158.01
09:37:53|62156.02
09:37:54|62156.01
09:37:57|62156.02
09:37:58|62156.02
09:38:00|62156.02
09:38:01|62156.01
09:38:02|62156.01
09:38:03|62144.
09:38:05|62144.
09:38:06|62142.6
09:38:06|62142.6
09:38:07|62142.6
09:38:09|62142.61
09:38:09|62142.61
09:38:11|62142.6
09:38:11|62142.6
09:38:12|62142.01
09:38:14|62142.01
09:38:15|62140.01
09:38:16|62134.
09:38:16|62134.01
09:38:18|62134.01
09:38:19|62152.05
09:38:19|62152.05
09:38:21|62143.99
09:38:22|62138.
09:38:23|62138.
09:38:25|62138.01
09:38:25|62138.01
09:38:27|62138.01
09:38:28|62136.01
09:38:29|62132.02
09:38:30|62132.02
09:38:30|62132.01
09:38:32|62132.02
09:38:33|62132.02
09:38:34|62132.02
09:38:35|62122.23
09:38:36|62122.01
09:38:37|62123.99
09:38:39|62120.01
09:38:39|62114.01
09:38:41|62114.01
09:38:42|62114.01
09:38:43|62114.01
09:38:44|62114.01
09:38:45|62110.1
09:38:46|62110.1
09:38:47|62109.2
09:38:48|62109.2
09:38:49|62109.2
09:38:51|62109.2
09:38:51|62104.01
09:38:53|62104.
09:38:54|62104.
09:38:54|62098.
09:38:55|62098.
09:38:56|62084.28
09:38:57|62084.28
09:38:59|62084.27
09:39:01|62094.
09:39:02|62093.99
09:39:03|62106.82
09:39:04|62112.
09:39:05|62125.34
09:39:06|62128.35
09:39:06|62128.35
09:39:07|62137.8
09:39:09|62136.
09:39:10|62134.
09:39:11|62122.
09:39:12|62124.
09:39:13|62124.
09:39:14|62124.
09:39:16|62133.54
09:39:17|62132.04
09:39:18|62132.
09:39:19|62132.
09:39:20|62130.01
09:39:21|62130.01
09:39:22|62130.
09:39:23|62126.
09:39:24|62126.
09:39:25|62126.
09:39:26|62126.
09:39:27|62126.
09:39:28|62126.
09:39:29|62126.
09:39:31|62126.01
09:39:31|62126.07
09:39:32|62126.07
09:39:33|62127.11
09:39:34|62127.1
09:39:35|62127.1
09:39:36|62127.11
09:39:37|62127.11
09:39:38|62126.
09:39:39|62126.
09:39:41|62126.01
09:39:41|62126.01
09:39:42|62126.01
09:39:43|62126.01
09:39:44|62126.01
09:39:45|62128.
09:39:46|62130.
09:39:47|62135.82
09:39:49|62137.81
09:39:49|62137.81
09:39:50|62137.8
09:39:52|62137.8
09:39:52|62137.81
09:39:53|62137.81
09:39:54|62137.81
09:39:55|62137.81
09:39:56|62137.81
09:39:58|62137.81
09:39:59|62137.81
09:40:01|62139.89
09:40:02|62138.
09:40:02|62134.
09:40:04|62134.
09:40:06|62132.
09:40:07|62145.99
09:40:08|62145.99
09:40:08|62157.4
09:40:10|62160.
09:40:11|62158.
09:40:12|62158.01
09:40:13|62158.01
09:40:15|62156.77
09:40:15|62156.77
09:40:16|62164.
09:40:17|62164.
09:40:19|62164.01
09:40:19|62164.01
09:40:20|62164.01
09:40:21|62165.99
09:40:22|62166.
09:40:23|62166.
09:40:25|62166.
09:40:26|62164.59
09:40:27|62163.71
09:40:28|62163.71
09:40:29|62160.
09:40:30|62160.
09:40:31|62160.
09:40:32|62158.03
09:40:33|62158.02
09:40:34|62158.02
09:40:35|62158.02
09:40:36|62158.02
09:40:37|62158.03
09:40:38|62158.03
09:40:39|62158.03
09:40:40|62163.99
09:40:41|62163.99
09:40:42|62163.99
09:40:43|62162.01
09:40:44|62162.01
09:40:45|62162.01
09:40:46|62162.01
09:40:47|62162.01
09:40:48|62162.01
09:40:49|62162.01
09:40:51|62162.
09:40:51|62162.
09:40:52|62162.
09:40:53|62162.
09:40:54|62162.01
09:40:55|62162.
09:40:56|62162.
09:40:57|62162.
09:40:59|62162.01
09:41:01|62162.
09:41:03|62162.01
09:41:03|62162.
09:41:04|62162.01
09:41:06|62162.01
09:41:06|62154.67
09:41:08|62154.68
09:41:09|62154.68
09:41:10|62156.
09:41:11|62164.77
09:41:12|62176.02
09:41:13|62187.53
09:41:14|62195.53
09:41:16|62194.02
09:41:17|62192.
09:41:17|62190.
09:41:18|62186.
09:41:20|62181.85
09:41:21|62164.
09:41:21|62164.
09:41:23|62164.
09:41:24|62164.
09:41:25|62164.
09:41:26|62164.
09:41:27|62164.
09:41:27|62164.
09:41:28|62164.
09:41:30|62164.
09:41:31|62164.
09:41:32|62164.
09:41:33|62150.
09:41:34|62150.
09:41:35|62150.
09:41:36|62150.
09:41:37|62150.
09:41:38|62150.
09:41:39|62146.
09:41:40|62146.
09:41:41|62146.
09:41:43|62146.01
09:41:43|62146.
09:41:44|62146.01
09:41:46|62146.01
09:41:47|62146.01
09:41:47|62146.
09:41:48|62146.
09:41:49|62146.
09:41:51|62146.01
09:41:52|62146.01
09:41:53|62149.99
09:41:54|62149.99
09:41:56|62150.
09:41:57|62150.
09:41:57|62150.
09:41:58|62149.99
09:42:00|62150.
09:42:02|62150.
09:42:02|62140.01
09:42:04|62140.01
09:42:04|62132.04
09:42:06|62132.05
09:42:06|62139.21
09:42:07|62139.21
09:42:09|62139.21
09:42:10|62138.83
09:42:12|62138.83
09:42:12|62138.01
09:42:13|62138.
09:42:14|62138.
09:42:16|62138.
09:42:17|62138.
09:42:17|62138.
09:42:19|62134.01
09:42:19|62134.01
09:42:21|62134.01
09:42:22|62155.7
09:42:23|62155.7
09:42:24|62152.
09:42:25|62152.
09:42:26|62152.
09:42:27|62152.
09:42:28|62152.
09:42:29|62152.
09:42:30|62152.
09:42:31|62140.
09:42:32|62140.
09:42:33|62139.99
09:42:34|62139.99
09:42:35|62139.99
09:42:36|62134.
09:42:37|62133.99
09:42:39|62133.99
09:42:40|62133.66
09:42:41|62133.63
09:42:41|62133.63
09:42:43|62133.63
09:42:45|62133.66
09:42:46|62133.65
09:42:46|62133.65
09:42:48|62133.66
09:42:49|62133.65
09:42:49|62133.65
09:42:51|62133.65
09:42:51|62135.99
09:42:53|62135.99
09:42:54|62125.43
09:42:56|62125.43
09:42:56|62126.01
09:42:57|62125.83
09:42:58|62125.83
09:43:00|62120.36
09:43:02|62120.36
09:43:02|62128.
09:43:03|62137.8
09:43:05|62138.
09:43:06|62137.99
09:43:07|62137.99
09:43:08|62137.99
09:43:09|62137.99
09:43:10|62138.
09:43:11|62137.99
09:43:12|62137.99
09:43:14|62132.01
09:43:14|62132.01
09:43:16|62132.01
09:43:17|62137.85
09:43:18|62137.85
09:43:19|62137.85
09:43:19|62139.99
09:43:21|62139.99
09:43:22|62134.
09:43:22|62134.
09:43:24|62134.
09:43:25|62134.
09:43:26|62134.
09:43:27|62120.35
09:43:28|62110.
09:43:29|62102.01
09:43:30|62100.02
09:43:31|62100.02
09:43:32|62097.3
09:43:33|62092.
09:43:35|62084.
09:43:36|62084.
09:43:36|62077.44
09:43:37|62077.43
09:43:38|62077.43
09:43:39|62084.1
09:43:40|62080.01
09:43:41|62080.
09:43:42|62080.01
09:43:43|62084.
09:43:44|62084.
09:43:46|62083.99
09:43:47|62090.
09:43:48|62091.99
09:43:49|62092.
09:43:49|62096.
09:43:51|62096.
09:43:51|62095.99
09:43:53|62096.
09:43:54|62096.
09:43:55|62096.
09:43:56|62096.
09:43:57|62096.
09:43:58|62096.
09:43:59|62096.
09:44:01|62095.99
09:44:01|62086.16
09:44:03|62086.16
09:44:04|62086.
09:44:05|62086.01
09:44:06|62086.01
09:44:07|62086.01
09:44:08|62086.01
09:44:09|62086.
09:44:10|62086.
09:44:11|62086.
09:44:12|62086.
09:44:13|62086.01
09:44:15|62086.01
09:44:15|62086.01
09:44:16|62086.01
09:44:17|62102.
09:44:18|62102.
09:44:19|62102.
09:44:20|62102.
09:44:22|62103.92
09:44:22|62115.51
09:44:24|62114.4
09:44:25|62114.4
09:44:25|62114.4
09:44:27|62118.33
09:44:28|62118.33
09:44:29|62118.34
09:44:30|62118.34
09:44:31|62118.34
09:44:32|62118.
09:44:33|62118.
09:44:34|62107.66
09:44:35|62098.
09:44:37|62094.
09:44:38|62094.
09:44:38|62094.85
09:44:39|62092.
09:44:41|62092.
09:44:41|62102.14
09:44:42|62102.14
09:44:43|62102.14
09:44:46|62102.
09:44:46|62102.
09:44:47|62100.38
09:44:48|62098.
09:44:49|62098.
09:44:51|62098.01
09:44:51|62098.01
09:44:52|62098.
09:44:54|62098.01
09:44:54|62090.
09:44:55|62090.
09:44:57|62090.
09:44:57|62089.99
09:44:58|62092.
09:45:00|62092.
09:45:00|62097.99
09:45:02|62098.
09:45:03|62098.
09:45:04|62098.
09:45:05|62098.
09:45:05|62098.
09:45:07|62110.
09:45:09|62110.
09:45:09|62110.
09:45:11|62104.
09:45:11|62104.
09:45:13|62112.79
09:45:13|62114.
09:45:14|62117.18
09:45:15|62128.01
09:45:17|62129.99
09:45:18|62133.61
09:45:19|62136.14
09:45:20|62136.14
09:45:21|62145.24
09:45:22|62145.24
09:45:23|62148.
09:45:24|62148.11
09:45:25|62148.11
09:45:26|62182.
09:45:27|62188.22
09:45:28|62182.
09:45:29|62182.
09:45:31|62187.16
09:45:31|62194.29
09:45:32|62205.98
09:45:34|62205.98
09:45:34|62204.
09:45:35|62204.
09:45:36|62194.16
09:45:37|62194.17
09:45:38|62194.17
09:45:40|62194.16
09:45:40|62194.17
09:45:41|62192.
09:45:42|62182.
09:45:44|62182.
09:45:44|62182.
09:45:45|62184.
09:45:46|62184.
09:45:47|62184.
09:45:48|62184.
09:45:49|62187.99
09:45:50|62186.01
09:45:52|62186.01
09:45:53|62185.99
09:45:53|62185.99
09:45:55|62186.
09:45:55|62186.
09:45:57|62186.
09:45:58|62185.99
09:45:59|62185.99
09:46:00|62185.99
09:46:00|62180.01
09:46:02|62180.01
09:46:02|62181.99
09:46:05|62178.01
09:46:05|62172.
09:46:07|62180.
09:46:08|62192.29
09:46:09|62202.
09:46:10|62202.
09:46:11|62196.01
09:46:13|62196.
09:46:14|62198.
09:46:15|62207.3
09:46:16|62207.3
09:46:16|62207.3
09:46:17|62206.01
09:46:19|62206.01
09:46:20|62206.01
09:46:21|62206.
09:46:22|62206.02
09:46:23|62206.02
09:46:24|62206.
09:46:25|62190.
09:46:26|62190.
09:46:27|62190.
09:46:28|62170.01
09:46:29|62170.01
09:46:31|62168.01
09:46:32|62164.01
09:46:33|62159.19
09:46:34|62159.19
09:46:35|62158.01
09:46:36|62162.
09:46:37|62162.
09:46:38|62162.
09:46:39|62162.
09:46:40|62158.63
09:46:42|62169.99
09:46:44|62174.
09:46:44|62180.
09:46:45|62180.
09:46:46|62180.
09:46:47|62180.74
09:46:49|62180.74
09:46:49|62180.73
09:46:50|62180.73
09:46:52|62180.73
09:46:52|62180.73
09:46:54|62180.73
09:46:54|62180.73
09:46:55|62180.73
09:46:57|62188.32
09:46:58|62188.32
09:46:59|62188.32
09:47:00|62186.
09:47:01|62184.
09:47:02|62184.
09:47:03|62178.
09:47:04|62178.01
09:47:06|62178.01
09:47:07|62178.01
09:47:08|62182.
09:47:09|62178.
09:47:10|62178.
09:47:11|62178.
09:47:12|62178.
09:47:13|62178.02
09:47:14|62178.02
09:47:15|62178.02
09:47:16|62178.02
09:47:18|62176.
09:47:19|62176.01
09:47:20|62176.01
09:47:21|62176.01
09:47:21|62176.01
09:47:23|62176.01
09:47:23|62176.01
09:47:25|62176.01
09:47:26|62176.01
09:47:27|62176.
09:47:28|62176.
09:47:29|62176.
09:47:30|62176.
09:47:32|62176.01
09:47:32|62176.
09:47:33|62176.
09:47:35|62176.01
09:47:35|62176.
09:47:36|62176.
09:47:38|62176.
09:47:39|62176.
09:47:40|62176.
09:47:41|62176.
09:47:42|62176.
09:47:44|62176.
09:47:45|62176.01
09:47:45|62176.
09:47:46|62176.
09:47:48|62176.01
09:47:49|62176.
09:47:50|62176.
09:47:51|62176.01
09:47:52|62176.
09:47:53|62176.
09:47:54|62176.01
09:47:56|62176.
09:47:56|62176.
09:47:57|62176.01
09:47:58|62176.
09:47:59|62176.
09:48:00|62176.01
09:48:02|62176.01
09:48:02|62176.
09:48:04|62176.
09:48:05|62176.
09:48:06|62178.
09:48:08|62172.01
09:48:09|62162.02
09:48:10|62162.01
09:48:10|62162.01
09:48:12|62162.01
09:48:13|62162.
09:48:13|62162.
09:48:16|62166.
09:48:17|62165.99
09:48:18|62165.99
09:48:19|62158.
09:48:20|62158.01
09:48:22|62158.01
09:48:22|62158.
09:48:24|62164.
09:48:24|62164.
09:48:26|62163.99
09:48:27|62163.99
09:48:27|62163.99
09:48:28|62163.99
09:48:29|62163.48
09:48:31|62176.
09:48:32|62176.
09:48:32|62174.15
09:48:34|62183.96
09:48:35|62183.96
09:48:36|62184.
09:48:37|62184.
09:48:38|62184.
09:48:39|62183.99
09:48:40|62184.
09:48:41|62202.
09:48:42|62200.01
09:48:43|62200.02
09:48:44|62200.02
09:48:45|62208.
09:48:46|62204.
09:48:47|62198.
09:48:48|62190.
09:48:49|62190.
09:48:50|62200.
09:48:52|62200.
09:48:52|62198.62
09:48:54|62198.01
09:48:55|62198.
09:48:56|62198.
09:48:57|62198.
09:48:58|62198.01
09:48:59|62198.
09:49:00|62198.
09:49:01|62198.01
09:49:02|62198.01
09:49:03|62198.01
09:49:04|62198.01
09:49:05|62198.01
09:49:06|62198.
09:49:08|62198.01
09:49:09|62198.01
09:49:11|62198.01
09:49:12|62198.01
09:49:12|62198.01
09:49:14|62198.01
09:49:15|62198.01
09:49:16|62198.
09:49:17|62198.06
09:49:19|62198.06
09:49:19|62202.03
09:49:21|62202.01
09:49:22|62202.01
09:49:23|62202.
09:49:23|62202.01
09:49:25|62202.01
09:49:26|62202.01
09:49:27|62200.01
09:49:28|62200.01
09:49:29|62204.
09:49:30|62204.01
09:49:30|62204.01
09:49:32|62204.01
09:49:33|62204.
09:49:34|62204.
09:49:35|62204.01
09:49:36|62204.01
09:49:38|62204.
09:49:38|62204.01
09:49:39|62204.01
09:49:41|62204.01
09:49:41|62204.01
09:49:42|62204.01
09:49:43|62204.
09:49:45|62204.01
09:49:46|62212.44
09:49:46|62210.
09:49:48|62208.01
09:49:49|62208.01
09:49:49|62208.01
09:49:51|62208.
09:49:53|62208.01
09:49:54|62208.
09:49:54|62208.
09:49:55|62208.01
09:49:57|62208.
09:49:57|62208.
09:49:58|62208.
09:49:59|62208.01
09:50:01|62208.01
09:50:02|62202.01
09:50:03|62202.02
09:50:04|62202.02
09:50:04|62202.02
09:50:06|62206.
09:50:07|62206.
09:50:09|62224.
09:50:09|62235.28
09:50:12|62235.28
09:50:12|62235.28
09:50:13|62244.
09:50:14|62244.
09:50:15|62244.
09:50:16|62254.
09:50:17|62254.11
09:50:19|62240.
09:50:20|62240.
09:50:21|62220.
09:50:22|62220.
09:50:23|62212.
09:50:24|62214.
09:50:25|62216.
09:50:26|62216.
09:50:27|62216.01
09:50:29|62216.01
09:50:29|62216.
09:50:30|62216.
09:50:32|62216.
09:50:33|62214.
09:50:33|62214.
09:50:35|62214.
09:50:36|62214.
09:50:37|62208.01
09:50:37|62202.01
09:50:38|62202.01
09:50:40|62202.01
09:50:41|62205.57
09:50:42|62205.58
09:50:42|62205.58
09:50:44|62205.58
09:50:45|62206.22
09:50:46|62206.22
09:50:47|62206.22
09:50:48|62212.52
09:50:49|62212.52
09:50:50|62208.01
09:50:52|62202.01
09:50:53|62202.
09:50:55|62202.
09:50:56|62202.01
09:50:56|62202.
09:50:57|62202.
09:50:59|62202.
09:50:59|62202.02
09:51:00|62202.01
09:51:01|62202.02
09:51:02|62210.
09:51:04|62225.99
09:51:05|62227.08
09:51:05|62236.01
09:51:07|62236.
09:51:07|62236.01
09:51:08|62242.21
09:51:09|62242.01
09:51:10|62252.47
09:51:13|62252.47
09:51:13|62252.01
09:51:15|62252.
09:51:16|62252.01
09:51:17|62260.03
09:51:19|62260.02
09:51:20|62260.02
09:51:21|62260.
09:51:22|62258.17
09:51:22|62258.17
09:51:24|62258.17
09:51:25|62246.02
09:51:26|62246.02
09:51:27|62242.01
09:51:28|62236.
09:51:30|62226.01
09:51:30|62226.01
09:51:31|62228.
09:51:33|62228.
09:51:34|62226.01
09:51:34|62222.01
09:51:35|62222.01
09:51:37|62222.01
09:51:38|62222.01
09:51:39|62218.
09:51:40|62218.
09:51:41|62218.
09:51:42|62218.
09:51:43|62218.
09:51:44|62218.
09:51:45|62218.
09:51:46|62218.01
09:51:47|62218.01
09:51:48|62226.
09:51:49|62228.27
09:51:50|62231.92
09:51:52|62231.92
09:51:52|62235.99
09:51:53|62235.99
09:51:54|62230.87
09:51:55|62230.87
09:51:56|62220.01
09:51:57|62220.01
09:51:58|62220.01
09:52:00|62218.01
09:52:01|62218.01
09:52:02|62218.01
09:52:03|62218.
09:52:04|62218.
09:52:05|62218.01
09:52:06|62218.01
09:52:08|62221.99
09:52:08|62221.99
09:52:09|62221.99
09:52:10|62221.99
09:52:11|62221.99
09:52:13|62221.98
09:52:14|62221.99
09:52:16|62218.
09:52:17|62218.
09:52:18|62212.01
09:52:19|62212.
09:52:20|62212.
09:52:21|62210.01
09:52:22|62210.01
09:52:23|62206.
09:52:24|62204.01
09:52:25|62204.01
09:52:27|62204.01
09:52:27|62198.01
09:52:28|62198.01
09:52:30|62198.
09:52:31|62198.01
09:52:31|62198.01
09:52:32|62198.01
09:52:34|62198.01
09:52:34|62198.
09:52:36|62198.01
09:52:37|62198.01
09:52:38|62198.
09:52:39|62198.
09:52:40|62198.01
09:52:41|62198.01
09:52:42|62198.01
09:52:43|62198.
09:52:44|62198.01
09:52:45|62200.25
09:52:46|62203.83
09:52:47|62203.84
09:52:48|62203.84
09:52:49|62203.83
09:52:50|62203.83
09:52:52|62203.84
09:52:53|62203.84
09:52:54|62203.83
09:52:55|62206.
09:52:56|62206.
09:52:57|62205.99
09:52:58|62205.99
09:52:59|62205.99
09:53:00|62205.99
09:53:01|62205.99
09:53:02|62206.
09:53:03|62206.
09:53:04|62218.15
09:53:05|62218.15
09:53:06|62231.1
09:53:07|62231.12
09:53:08|62231.12
09:53:09|62231.12
09:53:10|62240.16
09:53:12|62240.01
09:53:13|62240.
09:53:15|62240.
09:53:15|62238.01
09:53:17|62238.01
09:53:18|62238.01
09:53:19|62242.01
09:53:20|62242.01
09:53:22|62238.32
09:53:22|62238.32
09:53:23|62238.32
09:53:25|62238.32
09:53:26|62238.32
09:53:27|62232.01
09:53:28|62232.01
09:53:29|62232.
09:53:30|62232.
09:53:31|62232.
09:53:32|62232.
09:53:33|62224.
09:53:36|62214.01
09:53:36|62214.
09:53:38|62214.
09:53:39|62214.
09:53:40|62217.99
09:53:41|62217.99
09:53:42|62217.99
09:53:43|62218.
09:53:44|62218.
09:53:45|62218.
09:53:47|62218.
09:53:47|62218.
09:53:49|62217.99
09:53:49|62210.01
09:53:50|62209.69
09:53:52|62209.69
09:53:53|62209.68
09:53:54|62209.68
09:53:55|62209.69
09:53:56|62209.69
09:53:57|62209.69
09:53:57|62209.68
09:53:58|62209.69
09:53:59|62209.69
09:54:00|62209.68
09:54:02|62209.69
09:54:03|62222.59
09:54:04|62244.75
09:54:05|62225.99
09:54:06|62225.99
09:54:07|62226.
09:54:08|62232.27
09:54:09|62241.98
09:54:11|62241.98
09:54:11|62241.99
09:54:13|62241.99
09:54:15|62265.99
09:54:15|62264.
09:54:17|62264.
09:54:17|62269.05
09:54:19|62269.05
09:54:21|62271.99
09:54:21|62271.99
09:54:23|62271.99
09:54:24|62270.01
09:54:25|62270.01
09:54:26|62275.31
09:54:28|62275.17
09:54:29|62286.93
09:54:30|62286.93
09:54:31|62286.92
09:54:32|62276.01
09:54:33|62279.99
09:54:34|62278.01
09:54:36|62272.04
09:54:36|62249.74
09:54:37|62245.96
09:54:38|62244.01
09:54:40|62250.
09:54:41|62250.
09:54:42|62251.98
09:54:43|62256.
09:54:43|62256.
09:54:45|62271.99
09:54:47|62271.99
09:54:48|62270.46
09:54:49|62270.46
09:54:49|62266.
09:54:50|62266.
09:54:51|62260.01
09:54:52|62260.01
09:54:53|62260.01
09:54:54|62260.01
09:54:56|62260.01
09:54:57|62258.
09:54:58|62258.
09:54:59|62258.
09:55:00|62258.
09:55:01|62258.
09:55:02|62258.
09:55:03|62258.
09:55:04|62258.
09:55:05|62258.
09:55:06|62258.
09:55:07|62258.
09:55:08|62256.01
09:55:09|62256.01
09:55:10|62256.01
09:55:12|62252.
09:55:14|62252.
09:55:15|62252.01
09:55:15|62252.01
09:55:17|62252.
09:55:18|62252.
09:55:20|62252.
09:55:21|62252.
09:55:21|62246.
09:55:22|62246.
09:55:23|62246.
09:55:24|62246.
09:55:26|62240.
09:55:27|62238.
09:55:27|62238.
09:55:29|62234.
09:55:30|62220.
09:55:31|62218.
09:55:32|62218.
09:55:32|62217.99
09:55:34|62218.
09:55:35|62218.
09:55:36|62226.
09:55:37|62226.
09:55:38|62226.
09:55:39|62241.85
09:55:40|62241.85
09:55:42|62238.05
09:55:42|62238.05
09:55:43|62238.05
09:55:44|62238.05
09:55:46|62238.
09:55:47|62238.
09:55:47|62226.
09:55:48|62226.
09:55:49|62226.
09:55:51|62214.01
09:55:52|62222.
09:55:53|62222.
09:55:54|62222.
09:55:54|62221.99
09:55:55|62221.99
09:55:57|62223.01
09:55:59|62223.01
09:55:59|62223.08
09:56:01|62226.
09:56:03|62229.99
09:56:03|62238.
09:56:05|62238.
09:56:05|62238.
09:56:07|62238.
09:56:07|62241.99
09:56:09|62241.99
09:56:10|62244.
09:56:11|62243.99
09:56:12|62243.99
09:56:12|62243.99
09:56:14|62247.99
09:56:15|62247.99
09:56:17|62248.2
09:56:18|62248.2
09:56:18|62264.31
09:56:20|62264.31
09:56:20|62264.31
09:56:21|62264.32
09:56:23|62264.32
09:56:24|62264.
09:56:25|62264.
09:56:26|62265.01
09:56:27|62265.01
09:56:28|62273.98
09:56:29|62273.98
09:56:30|62273.98
09:56:32|62272.
09:56:33|62298.
09:56:34|62298.
09:56:35|62281.21
09:56:35|62278.01
09:56:36|62278.01
09:56:37|62279.99
09:56:39|62279.99
09:56:40|62279.98
09:56:41|62279.98
09:56:43|62279.98
09:56:44|62279.98
09:56:45|62279.98
09:56:46|62279.98
09:56:47|62278.
09:56:47|62278.
09:56:49|62278.
09:56:49|62278.
09:56:51|62278.
09:56:51|62278.
09:56:53|62278.
09:56:54|62278.
09:56:55|62278.
09:56:55|62278.
09:56:57|62278.
09:56:57|62278.01
09:56:59|62278.01
09:57:00|62284.
09:57:01|62284.
09:57:03|62296.16
09:57:03|62296.16
09:57:04|62296.16
09:57:06|62296.16
09:57:06|62296.15
09:57:07|62296.16
09:57:08|62296.16
09:57:10|62296.16
09:57:11|62296.15
09:57:12|62296.15
09:57:13|62296.16
09:57:14|62296.16
09:57:16|62296.15
09:57:17|62296.15
09:57:18|62299.83
09:57:19|62299.83
09:57:21|62299.82
09:57:21|62299.82
09:57:22|62302.73
09:57:24|62302.73
09:57:25|62302.73
09:57:26|62303.71
09:57:26|62303.71
09:57:28|62303.72
09:57:29|62310.16
09:57:29|62310.
09:57:31|62323.19
09:57:32|62316.
09:57:33|62308.01
09:57:34|62302.
09:57:35|62299.99
09:57:36|62301.43
09:57:37|62301.43
09:57:38|62303.98
09:57:39|62303.98
09:57:40|62307.99
09:57:41|62307.99
09:57:42|62307.99
09:57:43|62308.
09:57:44|62308.
09:57:46|62307.99
09:57:46|62308.
09:57:47|62320.16
09:57:49|62320.16
09:57:49|62320.16
09:57:51|62321.99
09:57:51|62321.99
09:57:52|62324.02
09:57:53|62324.15
09:57:54|62327.05
09:57:55|62326.
09:57:56|62326.01
09:57:58|62326.01
09:57:58|62326.01
09:57:59|62326.
09:58:00|62326.
09:58:01|62326.
09:58:02|62305.67
09:58:04|62298.02
09:58:05|62298.02
09:58:05|62296.
09:58:07|62298.
09:58:07|62298.
09:58:09|62301.31
09:58:10|62303.99
09:58:11|62303.99
09:58:12|62304.
09:58:13|62303.99
09:58:13|62303.99
09:58:14|62303.99
09:58:16|62303.99
09:58:18|62303.99
09:58:18|62303.99
09:58:20|62303.99
09:58:21|62303.99
09:58:22|62292.
09:58:22|62291.99
09:58:23|62291.99
09:58:25|62276.01
09:58:26|62274.
09:58:27|62274.
09:58:28|62280.
09:58:29|62280.
09:58:31|62300.15
09:58:31|62300.15
09:58:32|62300.96
09:58:33|62300.96
09:58:34|62292.01
09:58:35|62292.01
09:58:36|62292.01
09:58:37|62292.
09:58:38|62292.
09:58:40|62292.
09:58:40|62295.99
09:58:41|62295.99
09:58:43|62292.
09:58:43|62292.
09:58:44|62288.16
09:58:46|62288.16
09:58:46|62284.
09:58:47|62284.
09:58:49|62282.
09:58:49|62274.17
09:58:50|62274.17
09:58:52|62274.17
09:58:53|62274.17
09:58:54|62267.1
09:58:55|62267.1
09:58:56|62267.99
09:58:57|62267.99
09:58:58|62267.09
09:58:59|62266.01
09:59:00|62266.01
09:59:01|62283.98
09:59:02|62283.98
09:59:03|62283.98
09:59:04|62290.
09:59:05|62290.
09:59:06|62289.99
09:59:07|62289.99
09:59:08|62289.99
09:59:09|62298.5
09:59:10|62298.5
09:59:11|62296.
09:59:12|62286.
09:59:13|62286.
09:59:14|62286.01
09:59:16|62286.01
09:59:17|62289.99
09:59:18|62289.99
09:59:20|62292.
09:59:21|62291.99
09:59:23|62291.99
09:59:24|62292.
09:59:24|62292.
09:59:26|62291.99
09:59:27|62291.99
09:59:29|62288.01
09:59:30|62288.01
09:59:31|62288.
09:59:32|62288.
09:59:32|62288.
09:59:33|62288.18
09:59:35|62288.18
09:59:35|62288.17
09:59:37|62288.17
09:59:37|62288.17
09:59:39|62290.
09:59:40|62295.99
09:59:41|62295.99
09:59:42|62295.99
09:59:43|62295.99
09:59:45|62296.
09:59:45|62295.99
09:59:46|62295.99
09:59:48|62295.99
09:59:48|62295.99
09:59:49|62295.99
09:59:51|62296.
09:59:52|62296.
09:59:53|62296.
09:59:54|62295.99
09:59:55|62296.
09:59:56|62296.
09:59:57|62296.
09:59:58|62295.99
09:59:59|62296.
10:00:01|62301.99
10:00:02|62306.
10:00:03|62308.89
10:00:04|62312.16
10:00:07|62295.99
10:00:08|62295.99
10:00:09|62286.01
10:00:10|62280.02
10:00:11|62282.
10:00:11|62281.99
10:00:13|62281.99
10:00:13|62280.02
10:00:15|62280.02
10:00:16|62266.
10:00:17|62266.
10:00:19|62266.01
10:00:20|62270.
10:00:22|62270.
10:00:23|62266.53
10:00:24|62266.53
10:00:26|62268.
10:00:27|62264.01
10:00:28|62260.86
10:00:29|62260.86
10:00:29|62262.
10:00:31|62262.
10:00:31|62262.
10:00:33|62262.
10:00:34|62266.
10:00:35|62274.
10:00:36|62274.
10:00:38|62279.99
10:00:39|62279.99
10:00:40|62290.
10:00:41|62290.
10:00:41|62290.
10:00:43|62295.09
10:00:44|62295.09
10:00:45|62304.
10:00:45|62308.
10:00:47|62313.15
10:00:48|62313.15
10:00:49|62317.04
10:00:50|62318.
10:00:51|62328.
10:00:52|62329.22
10:00:53|62329.22
10:00:54|62329.22
10:00:55|62329.23
10:00:56|62329.23
10:00:57|62329.22
10:00:58|62330.
10:01:00|62330.
10:01:00|62330.
10:01:01|62330.
10:01:02|62329.99
10:01:04|62330.
10:01:04|62335.99
10:01:05|62342.
10:01:06|62342.
10:01:08|62342.
10:01:09|62352.01
10:01:10|62352.01
10:01:11|62343.1
10:01:12|62326.
10:01:13|62326.
10:01:14|62322.
10:01:15|62296.49
10:01:16|62296.
10:01:17|62304.
10:01:18|62304.
10:01:20|62304.
10:01:21|62302.
10:01:22|62296.
10:01:24|62298.
10:01:25|62299.99
10:01:26|62299.99
10:01:27|62299.99
10:01:28|62296.07
10:01:29|62270.02
10:01:30|62276.17
10:01:32|62272.
10:01:32|62272.
10:01:34|62272.
10:01:34|62278.
10:01:35|62276.17
10:01:37|62276.
10:01:38|62276.
10:01:39|62276.
10:01:40|62268.09
10:01:41|62268.08
10:01:42|62268.08
10:01:43|62264.01
10:01:44|62262.
10:01:46|62261.84
10:01:48|62256.
10:01:48|62248.01
10:01:50|62248.
10:01:51|62251.99
10:01:52|62252.
10:01:52|62252.
10:01:54|62252.
10:01:55|62270.
10:01:56|62270.
10:01:57|62264.
10:01:58|62257.89
10:01:59|62256.26
10:02:01|62266.
10:02:02|62264.
10:02:03|62266.
10:02:04|62266.
10:02:05|62266.52
10:02:06|62271.8
10:02:07|62275.07
10:02:08|62264.
10:02:09|62264.
10:02:10|62264.
10:02:11|62264.
10:02:12|62263.98
10:02:13|62264.
10:02:14|62264.
10:02:15|62264.
10:02:16|62265.79
10:02:18|62265.79
10:02:18|62268.34
10:02:20|62268.34
10:02:21|62268.34
10:02:22|62271.99
10:02:23|62272.
10:02:24|62272.
10:02:25|62272.
10:02:26|62271.99
10:02:27|62271.99
10:02:28|62271.99
10:02:29|62271.99
10:02:30|62272.
10:02:31|62271.99
10:02:33|62271.99
10:02:33|62271.99
10:02:35|62271.99
10:02:35|62283.99
10:02:36|62283.99
10:02:37|62283.99
10:02:38|62284.
10:02:40|62284.
10:02:40|62289.99
10:02:42|62289.99
10:02:42|62293.39
10:02:44|62293.39
10:02:45|62293.39
10:02:46|62296.01
10:02:47|62296.
10:02:48|62296.
10:02:49|62296.
10:02:51|62296.01
10:02:51|62296.
10:02:53|62296.
10:02:53|62309.99
10:02:55|62309.97
10:02:55|62309.97
10:02:57|62320.
10:02:58|62320.
10:02:58|62324.9
10:02:59|62324.9
10:03:00|62324.01
10:03:02|62324.9
10:03:02|62324.9
10:03:04|62332.8
10:03:04|62344.
10:03:06|62328.
10:03:06|62327.37
10:03:08|62322.02
10:03:09|62319.68
10:03:10|62319.83
10:03:11|62302.
10:03:12|62306.
10:03:13|62307.99
10:03:14|62304.01
10:03:15|62296.62
10:03:17|62292.
10:03:17|62292.
10:03:18|62292.
10:03:19|62285.95
10:03:20|62285.95
10:03:22|62298.
10:03:24|62298.
10:03:25|62288.01
10:03:26|62288.01
10:03:27|62288.01
10:03:28|62288.01
10:03:29|62288.01
10:03:30|62288.01
10:03:32|62288.02
10:03:33|62288.01
10:03:33|62288.01
10:03:35|62288.01
10:03:36|62288.01
10:03:37|62300.
10:03:37|62300.
10:03:39|62300.
10:03:40|62301.99
10:03:41|62301.99
10:03:42|62301.99
10:03:43|62301.99
10:03:44|62301.99
10:03:45|62298.01
10:03:46|62298.01
10:03:47|62298.01
10:03:48|62298.01
10:03:50|62298.
10:03:51|62298.
10:03:52|62298.
10:03:53|62298.
10:03:54|62298.
10:03:55|62301.99
10:03:56|62301.99
10:03:57|62301.99
10:03:58|62308.01
10:03:59|62308.01
10:04:00|62308.01
10:04:02|62308.01
10:04:02|62323.99
10:04:03|62324.34
10:04:05|62324.34
10:04:05|62324.34
10:04:06|62324.34
10:04:07|62324.34
10:04:08|62324.34
10:04:09|62320.
10:04:10|62320.
10:04:11|62320.
10:04:12|62330.
10:04:14|62340.
10:04:15|62340.
10:04:15|62340.
10:04:16|62338.
10:04:17|62338.01
10:04:18|62338.
10:04:19|62338.
10:04:20|62333.95
10:04:22|62333.95
10:04:24|62331.99
10:04:25|62331.99
10:04:26|62331.99
10:04:28|62332.
10:04:28|62330.
10:04:30|62330.
10:04:31|62326.01
10:04:32|62329.73
10:04:33|62329.72
10:04:35|62329.72
10:04:37|62329.72
10:04:37|62329.72
10:04:38|62329.72
10:04:39|62329.72
10:04:40|62329.72
10:04:41|62324.
10:04:43|62324.01
10:04:43|62324.
10:04:44|62324.
10:04:46|62324.
10:04:46|62324.01
10:04:48|62316.18
10:04:48|62313.3
10:04:49|62313.3
10:04:51|62313.3
10:04:52|62312.01
10:04:53|62312.
10:04:54|62312.
10:04:55|62312.
10:04:56|62312.
10:04:57|62312.01
10:04:58|62312.
10:04:59|62312.
10:05:00|62312.01
10:05:01|62312.01
10:05:02|62317.77
10:05:03|62317.78
10:05:04|62323.35
10:05:05|62323.35
10:05:06|62322.01
10:05:07|62316.01
10:05:08|62316.01
10:05:09|62317.99
10:05:10|62316.
10:05:11|62316.
10:05:12|62321.99
10:05:13|62321.99
10:05:14|62329.96
10:05:15|62329.96
10:05:16|62332.01
10:05:17|62331.91
10:05:18|62331.91
10:05:19|62331.91
10:05:21|62331.91
10:05:21|62332.01
10:05:23|62332.
10:05:24|62332.
10:05:25|62332.
10:05:27|62333.99
10:05:28|62334.
10:05:29|62342.
10:05:30|62342.
10:05:31|62342.
10:05:32|62340.
10:05:33|62327.14
10:05:34|62327.14
10:05:35|62328.
10:05:36|62331.99
10:05:38|62334.
10:05:39|62334.
10:05:41|62334.
10:05:42|62335.99
10:05:43|62336.
10:05:43|62336.
10:05:45|62336.
10:05:46|62336.01
10:05:46|62336.
10:05:47|62336.
10:05:49|62336.
10:05:50|62336.01
10:05:51|62339.97
10:05:52|62334.
10:05:53|62334.
10:05:54|62334.
10:05:55|62334.01
10:05:56|62334.
10:05:57|62334.
10:05:59|62334.
10:05:59|62334.
10:06:00|62334.01
10:06:01|62334.01
10:06:02|62334.01
10:06:03|62326.68
10:06:04|62326.68
10:06:05|62324.01
10:06:06|62324.
10:06:07|62318.01
10:06:08|62308.
10:06:09|62306.01
10:06:10|62306.01
10:06:11|62306.01
10:06:12|62308.
10:06:13|62314.
10:06:15|62320.
10:06:15|62326.
10:06:16|62326.
10:06:17|62328.
10:06:19|62328.
10:06:20|62327.99
10:06:21|62327.99
10:06:21|62328.
10:06:22|62328.
10:06:24|62327.99
10:06:26|62328.
10:06:27|62328.
10:06:28|62328.
10:06:29|62327.99
10:06:30|62324.01
10:06:31|62302.
10:06:32|62302.
10:06:33|62302.01
10:06:34|62303.99
10:06:36|62310.42
10:06:37|62314.
10:06:37|62314.
10:06:39|62318.
10:06:40|62318.
10:06:41|62318.
10:06:43|62324.41
10:06:44|62324.41
10:06:45|62324.4
10:06:46|62324.4
10:06:47|62316.01
10:06:47|62316.01
10:06:49|62319.69
10:06:50|62319.69
10:06:50|62319.69
10:06:52|62319.7
10:06:53|62319.7
10:06:54|62319.69
10:06:55|62319.69
10:06:56|62319.69
10:06:57|62319.69
10:06:58|62319.69
10:06:59|62319.7
10:07:00|62319.69
10:07:01|62319.69
10:07:03|62319.69
10:07:04|62319.69
10:07:04|62318.
10:07:05|62318.
10:07:07|62316.58
10:07:08|62316.58
10:07:09|62316.58
10:07:09|62316.58
10:07:12|62316.59
10:07:12|62316.59
10:07:13|62316.58
10:07:14|62316.59
10:07:15|62316.58
10:07:16|62300.
10:07:17|62300.
10:07:18|62300.
10:07:19|62300.
10:07:20|62302.
10:07:21|62298.
10:07:22|62298.
10:07:23|62298.
10:07:24|62303.99
10:07:25|62303.99
10:07:26|62304.
10:07:28|62307.99
10:07:29|62310.
10:07:30|62314.
10:07:31|62314.
10:07:32|62314.
10:07:33|62314.
10:07:34|62314.
10:07:36|62314.
10:07:36|62314.
10:07:38|62313.99
10:07:39|62313.99
10:07:40|62314.
10:07:41|62314.74
10:07:42|62314.74
10:07:43|62314.01
10:07:45|62314.
10:07:46|62314.
10:07:46|62314.74
10:07:47|62314.74
10:07:49|62314.74
10:07:50|62321.96
10:07:50|62321.96
10:07:51|62321.95
10:07:52|62321.95
10:07:53|62321.86
10:07:54|62324.4
10:07:55|62324.4
10:07:57|62324.4
10:07:57|62324.4
10:07:58|62328.
10:07:59|62328.
10:08:00|62328.
10:08:01|62328.
10:08:03|62328.
10:08:03|62331.99
10:08:04|62327.01
10:08:06|62327.01
10:08:07|62320.
10:08:08|62320.
10:08:09|62320.
10:08:10|62314.
10:08:10|62300.55
10:08:12|62297.74
10:08:12|62297.75
10:08:14|62304.
10:08:15|62306.
10:08:16|62305.99
10:08:17|62305.99
10:08:18|62305.99
10:08:19|62306.
10:08:20|62300.01
10:08:21|62300.
10:08:22|62300.
10:08:23|62296.14
10:08:24|62290.49
10:08:25|62290.49
10:08:27|62290.5
10:08:28|62290.5
10:08:31|62302.85
10:08:31|62302.
10:08:32|62302.
10:08:33|62292.
10:08:34|62292.
10:08:36|62286.03
10:08:36|62284.01
10:08:37|62284.01
10:08:38|62291.99
10:08:39|62280.
10:08:41|62272.
10:08:42|62272.
10:08:43|62272.01
10:08:44|62275.99
10:08:45|62275.99
10:08:47|62275.99
10:08:47|62275.99
10:08:48|62280.
10:08:49|62284.
10:08:50|62284.
10:08:51|62284.
10:08:52|62284.
10:08:53|62284.
10:08:55|62283.99
10:08:55|62284.
10:08:57|62284.
10:08:57|62284.
10:08:58|62282.
10:09:00|62282.01
10:09:00|62282.01
10:09:02|62282.01
10:09:03|62282.01
10:09:04|62280.95
10:09:05|62284.13
10:09:06|62289.63
10:09:07|62289.63
10:09:08|62289.63
10:09:09|62289.63
10:09:10|62293.99
10:09:11|62293.99
10:09:12|62293.99
10:09:13|62293.99
10:09:15|62293.99
10:09:15|62310.
10:09:16|62308.01
10:09:17|62304.
10:09:19|62290.
10:09:19|62280.
10:09:21|62280.
10:09:21|62280.
10:09:22|62280.
10:09:23|62292.
10:09:25|62292.
10:09:25|62292.
10:09:28|62291.99
10:09:29|62291.99
10:09:30|62291.99
10:09:30|62295.99
10:09:32|62295.98
10:09:33|62295.98
10:09:33|62295.98
10:09:35|62294.01
10:09:37|62294.
10:09:37|62314.
10:09:38|62314.
10:09:40|62314.
10:09:41|62318.19
10:09:41|62319.35
10:09:43|62319.35
10:09:44|62319.35
10:09:45|62319.35
10:09:46|62325.98
10:09:48|62325.98
10:09:49|62325.98
10:09:50|62325.99
10:09:51|62325.88
10:09:53|62325.88
10:09:53|62325.88
10:09:55|62324.01
10:09:55|62324.
10:09:57|62324.
10:09:57|62324.
10:09:58|62324.
10:10:00|62324.01
10:10:02|62310.
10:10:04|62309.98
10:10:04|62306.
10:10:05|62306.
10:10:07|62290.78
10:10:07|62290.78
10:10:08|62290.79
10:10:09|62296.
10:10:11|62303.51
10:10:12|62303.51
10:10:12|62315.74
10:10:14|62315.75
10:10:15|62315.75
10:10:16|62319.99
10:10:16|62319.99
10:10:18|62319.99
10:10:19|62320.
10:10:19|62320.
10:10:20|62319.99
10:10:21|62319.99
10:10:23|62319.99
10:10:24|62320.
10:10:25|62320.
10:10:26|62320.
10:10:27|62320.
10:10:29|62319.99
10:10:30|62319.99
10:10:31|62321.36
10:10:32|62321.36
10:10:33|62321.36
10:10:34|62321.99
10:10:35|62321.99
10:10:36|62321.99
10:10:38|62322.
10:10:38|62322.
10:10:40|62322.
10:10:41|62321.99
10:10:42|62321.99
10:10:43|62323.99
10:10:44|62326.
10:10:45|62326.
10:10:47|62326.
10:10:48|62326.
10:10:49|62325.99
10:10:49|62326.
10:10:51|62326.
10:10:51|62326.
10:10:52|62325.99
10:10:54|62325.99
10:10:54|62326.
10:10:56|62326.
10:10:57|62326.
10:10:58|62327.99
10:10:59|62327.99
10:11:00|62327.99
10:11:01|62327.99
10:11:02|62327.99
10:11:03|62327.99
10:11:04|62338.
10:11:05|62338.
10:11:06|62338.
10:11:07|62338.85
10:11:08|62338.85
10:11:09|62338.84
10:11:10|62338.84
10:11:11|62329.44
10:11:12|62329.44
10:11:14|62326.01
10:11:14|62326.02
10:11:15|62326.02
10:11:16|62333.98
10:11:17|62333.98
10:11:18|62333.98
10:11:19|62326.02
10:11:20|62310.08
10:11:21|62303.99
10:11:22|62303.98
10:11:23|62303.98
10:11:24|62303.98
10:11:25|62306.01
10:11:26|62306.01
10:11:27|62306.
10:11:30|62306.
10:11:31|62306.01
10:11:32|62306.01
10:11:33|62307.97
10:11:35|62307.97
10:11:36|62307.97
10:11:36|62307.97
10:11:38|62303.89
10:11:39|62303.89
10:11:39|62303.88
10:11:41|62303.88
10:11:42|62303.88
10:11:43|62303.88
10:11:44|62302.67
10:11:45|62302.67
10:11:47|62302.67
10:11:48|62302.67
10:11:49|62302.65
10:11:49|62302.65
10:11:50|62294.01
10:11:51|62294.01
10:11:53|62295.99
10:11:53|62295.99
10:11:55|62295.99
10:11:55|62296.
10:11:57|62306.
10:11:57|62306.
10:11:59|62306.
10:12:00|62310.73
10:12:01|62310.73
10:12:01|62310.73
10:12:02|62310.73
10:12:04|62302.01
10:12:04|62302.01
10:12:05|62302.
10:12:07|62302.
10:12:08|62302.
10:12:09|62302.
10:12:09|62314.
10:12:11|62314.
10:12:12|62316.13
10:12:13|62316.13
10:12:14|62316.13
10:12:15|62305.07
10:12:16|62305.07
10:12:17|62305.08
10:12:18|62305.07
10:12:19|62305.07
10:12:20|62305.07
10:12:21|62305.07
10:12:22|62305.07
10:12:23|62305.07
10:12:24|62305.07
10:12:26|62305.07
10:12:26|62305.07
10:12:27|62305.07
10:12:28|62305.07
10:12:29|62305.08
10:12:31|62305.07
10:12:32|62305.07
10:12:33|62305.07
10:12:34|62305.07
10:12:35|62305.07
10:12:37|62305.08
10:12:38|62305.07
10:12:39|62305.07
10:12:40|62305.07
10:12:41|62305.07
10:12:43|62305.08
10:12:43|62305.07
10:12:44|62305.07
10:12:45|62305.07
10:12:46|62305.07
10:12:47|62305.08
10:12:48|62301.92
10:12:50|62296.01
10:12:51|62296.01
10:12:52|62296.01
10:12:52|62296.01
10:12:54|62296.01
10:12:54|62296.01
10:12:56|62296.01
10:12:57|62296.
10:12:58|62296.
10:12:58|62296.
10:13:00|62296.01
10:13:01|62296.01
10:13:02|62296.01
10:13:03|62296.
10:13:04|62296.
10:13:05|62294.01
10:13:06|62293.88
10:13:08|62293.88
10:13:09|62281.54
10:13:09|62281.54
10:13:10|62281.54
10:13:11|62281.54
10:13:13|62281.54
10:13:14|62276.35
10:13:16|62279.99
10:13:17|62279.99
10:13:17|62294.
10:13:19|62294.
10:13:20|62299.52
10:13:21|62299.52
10:13:22|62306.65
10:13:23|62311.73
10:13:25|62311.73
10:13:25|62323.98
10:13:26|62323.98
10:13:27|62323.98
10:13:29|62323.98
10:13:30|62330.63
10:13:31|62330.62
10:13:32|62330.62
10:13:34|62330.62
10:13:35|62330.63
10:13:36|62330.63
10:13:37|62330.63
10:13:38|62330.
10:13:39|62330.01
10:13:40|62330.01
10:13:41|62330.01
10:13:42|62330.
10:13:43|62330.
10:13:45|62330.
10:13:47|62330.
10:13:47|62330.01
10:13:48|62330.01
10:13:50|62330.01
10:13:50|62330.01
10:13:51|62330.
10:13:53|62330.
10:13:54|62330.01
10:13:54|62330.01
10:13:56|62330.01
10:13:57|62330.01
10:13:58|62330.77
10:13:59|62333.99
10:14:00|62340.
10:14:01|62331.15
10:14:02|62331.15
10:14:04|62331.15
10:14:04|62312.
10:14:06|62312.01
10:14:06|62312.01
10:14:08|62312.01
10:14:09|62312.01
10:14:10|62312.
10:14:12|62312.
10:14:12|62312.01
10:14:13|62312.01
10:14:14|62312.01
10:14:15|62312.
10:14:16|62312.
10:14:17|62317.99
10:14:18|62319.22
10:14:19|62319.22
10:14:20|62319.22
10:14:21|62319.22
10:14:22|62319.21
10:14:24|62319.21
10:14:25|62314.12
10:14:26|62310.
10:14:27|62310.
10:14:29|62310.
10:14:29|62310.
10:14:30|62320.14
10:14:31|62331.25
10:14:33|62331.25
10:14:34|62331.25
10:14:35|62331.25
10:14:36|62330.
10:14:37|62330.
10:14:39|62330.
10:14:39|62330.01
10:14:41|62330.01
10:14:42|62330.
10:14:43|62330.
10:14:44|62330.
10:14:46|62330.01
10:14:46|62330.01
10:14:48|62330.01
10:14:48|62331.99
10:14:50|62331.99
10:14:50|62331.99
10:14:51|62330.01
10:14:53|62330.01
10:14:54|62330.
10:14:54|62330.
10:14:56|62330.
10:14:57|62330.
10:14:58|62330.
10:14:59|62330.
10:15:00|62330.
10:15:01|62330.01
10:15:03|62330.01
10:15:03|62330.01
10:15:04|62330.01
10:15:06|62333.52
10:15:06|62332.02
10:15:07|62332.02
10:15:08|62332.02
10:15:10|62341.99
10:15:10|62341.99
10:15:12|62341.99
10:15:12|62341.99
10:15:13|62342.
10:15:14|62342.
10:15:15|62353.98
10:15:16|62353.98
10:15:17|62353.98
10:15:19|62350.01
10:15:20|62358.76
10:15:21|62367.93
10:15:22|62367.93
10:15:23|62367.93
10:15:23|62364.
10:15:25|62364.
10:15:26|62364.01
10:15:26|62364.01
10:15:27|62360.01
10:15:29|62360.01
10:15:30|62360.01
10:15:30|62334.
10:15:32|62334.
10:15:34|62355.5
10:15:36|62355.5
10:15:36|62355.5
10:15:37|62366.14
10:15:40|62366.15
10:15:41|62370.01
10:15:42|62370.01
10:15:44|62370.
10:15:45|62370.
10:15:46|62370.
10:15:47|62370.01
10:15:49|62370.01
10:15:49|62381.48
10:15:51|62381.48
10:15:51|62384.
10:15:53|62384.
10:15:54|62384.01
10:15:54|62384.01
10:15:56|62384.03
10:15:56|62384.02
10:15:58|62384.02
10:15:59|62384.02
10:16:00|62374.
10:16:01|62372.02
10:16:02|62372.02
10:16:03|62372.02
10:16:04|62375.98
10:16:05|62375.98
10:16:06|62375.98
10:16:07|62379.87
10:16:08|62379.87
10:16:09|62379.87
10:16:10|62379.87
10:16:11|62379.86
10:16:13|62379.86
10:16:13|62379.86
10:16:15|62379.87
10:16:15|62366.18
10:16:16|62350.01
10:16:18|62350.01
10:16:18|62354.
10:16:20|62354.
10:16:21|62350.01
10:16:22|62350.01
10:16:23|62355.99
10:16:24|62355.99
10:16:25|62366.
10:16:26|62366.
10:16:27|62368.4
10:16:28|62368.4
10:16:29|62368.4
10:16:30|62368.4
10:16:31|62377.98
10:16:32|62377.98
10:16:33|62378.63
10:16:34|62378.63
10:16:36|62378.63
10:16:36|62378.63
10:16:39|62379.43
10:16:40|62379.44
10:16:41|62379.44
10:16:42|62379.44
10:16:42|62379.44
10:16:44|62379.44
10:16:45|62379.43
10:16:46|62379.43
10:16:46|62379.44
10:16:47|62379.44
10:16:49|62379.44
10:16:50|62379.44
10:16:51|62379.44
10:16:52|62379.44
10:16:54|62379.44
10:16:54|62388.
10:16:55|62388.
10:16:56|62388.
10:16:58|62386.
10:16:59|62386.
10:17:00|62386.01
10:17:00|62386.01
10:17:02|62386.01
10:17:03|62386.01
10:17:04|62386.
10:17:05|62386.
10:17:06|62386.
10:17:07|62386.
10:17:09|62386.
10:17:09|62386.
10:17:11|62386.
10:17:11|62378.
10:17:12|62378.
10:17:14|62378.
10:17:14|62376.01
10:17:15|62376.01
10:17:16|62376.01
10:17:17|62376.01
10:17:19|62376.01
10:17:20|62384.
10:17:21|62386.61
10:17:22|62386.61
10:17:23|62386.61
10:17:24|62386.61
10:17:25|62386.61
10:17:26|62392.
10:17:27|62392.
10:17:29|62392.
10:17:30|62392.
10:17:31|62392.
10:17:32|62392.
10:17:33|62388.01
10:17:34|62388.01
10:17:36|62388.01
10:17:36|62388.01
10:17:38|62388.01
10:17:40|62388.01
10:17:41|62388.01
10:17:42|62388.01
10:17:43|62389.39
10:17:44|62389.39
10:17:45|62389.39
10:17:47|62389.4
10:17:48|62389.4
10:17:49|62389.4
10:17:49|62389.4
10:17:51|62389.4
10:17:52|62389.4
10:17:52|62389.54
10:17:53|62389.54
10:17:54|62389.54
10:17:55|62389.54
10:17:57|62389.54
10:17:58|62389.54
10:17:59|62389.54
10:17:59|62389.54
10:18:00|62389.54
10:18:02|62384.
10:18:03|62380.01
10:18:04|62380.
10:18:05|62380.
10:18:06|62380.01
10:18:07|62380.
10:18:09|62380.01
10:18:09|62380.01
10:18:10|62380.01
10:18:11|62380.01
10:18:13|62380.
10:18:13|62376.54
10:18:14|62376.55
10:18:15|62376.54
10:18:17|62376.55
10:18:17|62376.55
10:18:18|62376.54
10:18:20|62376.54
10:18:20|62376.54
10:18:21|62376.54
10:18:23|62374.
10:18:24|62374.
10:18:25|62374.
10:18:26|62374.
10:18:27|62374.
10:18:29|62377.98
10:18:30|62377.99
10:18:30|62377.98
10:18:32|62377.98
10:18:33|62377.99
10:18:34|62377.99
10:18:35|62377.98
10:18:37|62377.99
10:18:38|62377.98
10:18:39|62377.99
10:18:40|62377.98
10:18:42|62377.98
10:18:43|62376.01
10:18:43|62376.01
10:18:45|62376.
10:18:45|62376.
10:18:46|62376.01
10:18:47|62391.99
10:18:48|62390.02
10:18:50|62393.99
10:18:51|62404.
10:18:52|62403.99
10:18:53|62403.01
10:18:54|62396.01
10:18:56|62392.17
10:18:56|62392.17
10:18:58|62386.
10:18:58|62386.
10:18:59|62372.
10:19:00|62372.
10:19:01|62372.01
10:19:03|62372.01
10:19:04|62372.01
10:19:06|62363.98
10:19:06|62360.
10:19:07|62355.56
10:19:09|62347.16
10:19:09|62346.
10:19:11|62343.99
10:19:11|62352.
10:19:13|62354.27
10:19:14|62354.01
10:19:14|62354.28
10:19:16|62354.28
10:19:17|62370.
10:19:18|62372.
10:19:19|62372.
10:19:20|62378.
10:19:21|62378.01
10:19:22|62378.01
10:19:23|62370.67
10:19:24|62364.01
10:19:25|62364.01
10:19:26|62364.01
10:19:27|62364.01
10:19:28|62364.
10:19:29|62364.
10:19:30|62364.
10:19:31|62364.01
10:19:32|62364.
10:19:33|62364.01
10:19:34|62364.01
10:19:35|62364.01
10:19:37|62369.99
10:19:38|62376.
10:19:39|62376.
10:19:41|62374.01
10:19:43|62374.01
10:19:44|62375.99
10:19:44|62378.
10:19:46|62378.
10:19:47|62378.
10:19:48|62377.99
10:19:50|62377.99
10:19:51|62378.
10:19:51|62377.99
10:19:52|62378.
10:19:54|62377.99
10:19:55|62377.99
10:19:56|62377.99
10:19:57|62377.99
10:19:58|62380.38
10:19:59|62380.39
10:20:00|62383.73
10:20:01|62383.73
10:20:02|62383.73
10:20:04|62383.72
10:20:05|62383.72
10:20:06|62390.06
10:20:06|62390.06
10:20:07|62382.
10:20:08|62382.01
10:20:09|62382.01
10:20:10|62384.98
10:20:11|62384.01
10:20:12|62384.
10:20:13|62384.
10:20:16|62382.
10:20:16|62380.01
10:20:17|62380.01
10:20:18|62380.01
10:20:19|62380.
10:20:20|62380.
10:20:21|62380.01
10:20:22|62381.99
10:20:23|62381.99
10:20:25|62382.
10:20:25|62382.
10:20:26|62382.
10:20:27|62381.99
10:20:29|62382.
10:20:30|62382.
10:20:31|62383.99
10:20:32|62383.99
10:20:33|62392.
10:20:34|62392.
10:20:35|62392.
10:20:36|62392.
10:20:37|62392.
10:20:39|62392.
10:20:41|62392.
10:20:42|62392.82
10:20:43|62388.41
10:20:44|62384.01
10:20:45|62384.01
10:20:46|62398.
10:20:46|62405.26
10:20:48|62405.26
10:20:49|62405.26
10:20:50|62405.26
10:20:51|62405.78
10:20:52|62405.78
10:20:53|62405.78
10:20:54|62433.38
10:20:56|62433.98
10:20:56|62438.
10:20:58|62437.99
10:20:58|62436.01
10:21:00|62430.
10:21:01|62426.
10:21:02|62426.
10:21:03|62424.25
10:21:04|62435.88
10:21:04|62435.88
10:21:06|62436.01
10:21:07|62436.01
10:21:08|62439.99
10:21:09|62438.12
10:21:10|62438.13
10:21:11|62438.13
10:21:12|62438.13
10:21:13|62446.
10:21:14|62441.58
10:21:15|62438.
10:21:17|62438.01
10:21:17|62438.01
10:21:19|62438.01
10:21:20|62438.
10:21:21|62441.93
10:21:22|62441.92
10:21:23|62438.
10:21:23|62438.
10:21:24|62438.01
10:21:25|62438.01
10:21:26|62438.01
10:21:28|62438.01
10:21:29|62438.01
10:21:30|62438.01
10:21:30|62438.
10:21:31|62438.
10:21:33|62438.01
10:21:34|62446.13
10:21:35|62446.13
10:21:35|62430.11
10:21:37|62430.1
10:21:38|62430.11
10:21:40|62430.1
10:21:41|62426.01
10:21:42|62426.
10:21:43|62426.
10:21:45|62426.01
10:21:46|62426.
10:21:47|62426.01
10:21:48|62426.01
10:21:48|62426.01
10:21:49|62431.99
10:21:51|62431.99
10:21:51|62431.99
10:21:52|62432.82
10:21:54|62432.82
10:21:55|62432.82
10:21:55|62434.86
10:21:56|62434.85
10:21:58|62434.85
10:21:58|62438.01
10:22:00|62438.
10:22:01|62428.
10:22:03|62420.01
10:22:03|62416.74
10:22:05|62412.01
10:22:05|62412.01
10:22:06|62416.74
10:22:08|62416.74
10:22:09|62428.01
10:22:09|62426.01
10:22:11|62427.99
10:22:12|62427.99
10:22:13|62440.
10:22:14|62443.98
10:22:15|62443.98
10:22:16|62443.98
10:22:17|62443.98
10:22:19|62443.98
10:22:19|62442.01
10:22:20|62442.01
10:22:21|62449.88
10:22:22|62448.01
10:22:24|62448.01
10:22:24|62448.
10:22:25|62448.01
10:22:26|62450.
10:22:27|62450.
10:22:29|62452.
10:22:30|62452.
10:22:30|62432.01
10:22:32|62430.01
10:22:32|62428.67
10:22:33|62435.99
10:22:35|62435.99
10:22:36|62435.99
10:22:36|62435.99
10:22:38|62435.99
10:22:39|62436.
10:22:39|62458.94
10:22:41|62467.67
10:22:42|62467.67
10:22:43|62475.96
10:22:45|62483.99
10:22:46|62488.
10:22:47|62484.
10:22:48|62484.
10:22:49|62485.99
10:22:51|62485.99
10:22:52|62486.
10:22:53|62487.99
10:22:54|62510.
10:22:55|62504.
10:22:57|62488.02
10:22:58|62488.02
10:22:59|62484.02
10:22:59|62484.02
10:23:01|62484.02
10:23:02|62476.14
10:23:03|62476.14
10:23:04|62476.14
10:23:05|62476.14
10:23:06|62482.
10:23:08|62482.
10:23:08|62508.
10:23:09|62506.
10:23:10|62506.
10:23:11|62506.
10:23:13|62501.47
10:23:14|62503.99
10:23:14|62502.
10:23:15|62502.
10:23:17|62494.01
10:23:18|62494.01
10:23:19|62494.01
10:23:20|62494.
10:23:21|62492.
10:23:22|62492.01
10:23:23|62492.
10:23:23|62492.
10:23:25|62492.01
10:23:27|62488.
10:23:28|62493.99
10:23:29|62492.
10:23:30|62492.
10:23:32|62492.01
10:23:32|62492.01
10:23:34|62492.
10:23:34|62492.
10:23:35|62490.01
10:23:37|62490.
10:23:38|62490.
10:23:39|62490.
10:23:40|62486.
10:23:42|62480.01
10:23:42|62480.01
10:23:44|62478.09
10:23:45|62487.99
10:23:46|62487.99
10:23:48|62486.
10:23:49|62486.
10:23:50|62486.01
10:23:51|62486.
10:23:52|62484.
10:23:53|62484.01
10:23:54|62484.01
10:23:55|62484.
10:23:57|62484.01
10:23:58|62484.01
10:23:58|62484.01
10:24:00|62484.01
10:24:01|62484.01
10:24:02|62484.01
10:24:03|62484.01
10:24:04|62484.01
10:24:05|62492.
10:24:06|62490.
10:24:07|62490.01
10:24:08|62492.01
10:24:09|62490.
10:24:10|62490.01
10:24:11|62490.01
10:24:12|62490.02
10:24:14|62493.99
10:24:15|62488.65
10:24:15|62489.98
10:24:17|62489.99
10:24:17|62492.26
10:24:18|62488.01
10:24:20|62488.01
10:24:20|62488.01
10:24:22|62488.01
10:24:23|62489.99
10:24:24|62490.
10:24:25|62490.
10:24:26|62490.
10:24:27|62490.
10:24:28|62486.
10:24:28|62486.
10:24:30|62486.01
10:24:31|62486.01
10:24:31|62486.
10:24:33|62486.
10:24:34|62486.
10:24:35|62490.
10:24:36|62489.99
10:24:37|62490.
10:24:38|62490.
10:24:39|62489.99
10:24:40|62489.99
10:24:41|62489.99
10:24:43|62490.
10:24:44|62490.
10:24:45|62490.
10:24:46|62489.99
10:24:47|62490.
10:24:48|62490.
10:24:50|62490.
10:24:51|62489.99
10:24:52|62490.
10:24:52|62489.7
10:24:54|62489.7
10:24:54|62498.
10:24:55|62496.
10:24:56|62496.
10:24:58|62496.
10:24:58|62493.61
10:24:59|62490.01
10:25:01|62488.
10:25:02|62488.
10:25:03|62488.
10:25:04|62488.
10:25:05|62488.01
10:25:06|62488.01
10:25:07|62484.
10:25:08|62484.
10:25:09|62480.21
10:25:10|62480.21
10:25:11|62480.21
10:25:12|62480.2
10:25:13|62466.
10:25:14|62462.01
10:25:15|62458.
10:25:16|62458.
10:25:17|62452.
10:25:18|62451.99
10:25:19|62448.02
10:25:20|62444.01
10:25:22|62444.01
10:25:22|62440.
10:25:23|62440.
10:25:24|62440.
10:25:25|62440.
10:25:26|62444.01
10:25:27|62444.01
10:25:28|62444.01
10:25:30|62442.26
10:25:31|62440.
10:25:31|62439.03
10:25:32|62434.92
10:25:33|62432.38
10:25:34|62419.99
10:25:35|62419.99
10:25:37|62419.99
10:25:38|62419.44
10:25:39|62435.
10:25:40|62434.99
10:25:41|62421.12
10:25:42|62420.01
10:25:44|62422.
10:25:45|62422.
10:25:46|62422.
10:25:48|62426.
10:25:48|62431.99
10:25:50|62431.99
10:25:51|62431.99
10:25:52|62432.
10:25:53|62432.
10:25:55|62426.
10:25:55|62427.99
10:25:56|62427.99
10:25:58|62427.99
10:25:59|62420.
10:26:00|62420.
10:26:00|62420.
10:26:02|62412.01
10:26:02|62412.
10:26:04|62412.
10:26:05|62414.6
10:26:06|62426.
10:26:07|62426.
10:26:08|62422.01
10:26:10|62422.01
10:26:11|62422.01
10:26:12|62426.
10:26:13|62429.98
10:26:13|62429.98
10:26:14|62429.98
10:26:16|62446.
10:26:17|62446.
10:26:17|62442.
10:26:19|62442.01
10:26:20|62442.01
10:26:21|62441.64
10:26:22|62441.64
10:26:23|62441.65
10:26:24|62449.99
10:26:26|62454.
10:26:27|62454.
10:26:28|62454.
10:26:29|62454.
10:26:30|62438.07
10:26:31|62438.07
10:26:32|62438.07
10:26:33|62438.08
10:26:34|62438.08
10:26:36|62440.
10:26:36|62439.99
10:26:37|62439.99
10:26:38|62440.
10:26:39|62436.
10:26:40|62436.
10:26:41|62436.
10:26:42|62442.
10:26:44|62441.99
10:26:46|62442.
10:26:47|62441.99
10:26:48|62448.
10:26:49|62453.99
10:26:50|62453.99
10:26:52|62453.99
10:26:53|62454.
10:26:53|62454.
10:26:55|62453.99
10:26:55|62453.99
10:26:56|62454.
10:26:58|62453.99
10:26:59|62453.99
10:27:00|62453.99
10:27:01|62453.99
10:27:03|62453.99
10:27:03|62453.99
10:27:05|62453.99
10:27:05|62453.99
10:27:06|62454.
10:27:08|62454.
10:27:09|62458.34
10:27:10|62458.34
10:27:11|62458.34
10:27:12|62458.34
10:27:13|62458.34
10:27:14|62463.11
10:27:15|62463.11
10:27:16|62463.11
10:27:17|62462.01
10:27:18|62456.
10:27:20|62456.
10:27:21|62456.
10:27:22|62448.01
10:27:24|62442.27
10:27:25|62442.27
10:27:26|62438.02
10:27:26|62445.98
10:27:27|62445.98
10:27:29|62445.98
10:27:30|62442.02
10:27:32|62442.01
10:27:32|62442.01
10:27:33|62442.02
10:27:34|62442.02
10:27:35|62442.02
10:27:36|62442.02
10:27:37|62442.02
10:27:38|62442.01
10:27:39|62442.01
10:27:40|62442.02
10:27:41|62442.02
10:27:42|62442.01
10:27:44|62442.02
10:27:45|62442.01
10:27:47|62442.02
10:27:49|62442.02
10:27:49|62442.01
10:27:50|62442.01
10:27:51|62442.02
10:27:53|62442.01
10:27:53|62442.02
10:27:54|62442.02
10:27:56|62442.01
10:27:57|62442.02
10:27:58|62442.01
10:27:59|62442.02
10:28:00|62442.02
10:28:01|62442.02
10:28:02|62445.98
10:28:03|62445.98
10:28:04|62445.99
10:28:06|62445.98
10:28:07|62445.98
10:28:08|62444.01
10:28:09|62443.52
10:28:10|62443.52
10:28:11|62443.53
10:28:12|62443.52
10:28:13|62443.52
10:28:14|62443.53
10:28:15|62443.52
10:28:16|62443.52
10:28:17|62443.53
10:28:18|62443.52
10:28:19|62443.52
10:28:20|62443.52
10:28:21|62443.52
10:28:22|62432.16
10:28:24|62422.01
10:28:24|62422.01
10:28:26|62431.85
10:28:27|62431.85
10:28:27|62430.14
10:28:28|62428.
10:28:30|62428.
10:28:30|62426.01
10:28:31|62426.
10:28:32|62435.97
10:28:33|62435.97
10:28:35|62439.99
10:28:36|62439.99
10:28:37|62447.86
10:28:37|62447.87
10:28:39|62447.87
10:28:40|62447.87
10:28:41|62447.86
10:28:41|62447.86
10:28:43|62447.86
10:28:44|62447.87
10:28:45|62447.86
10:28:47|62447.86
10:28:48|62447.86
10:28:50|62447.86
10:28:50|62447.86
10:28:52|62447.87
10:28:52|62447.87
10:28:54|62447.87
10:28:56|62447.86
10:28:57|62447.86
10:28:58|62447.86
10:28:59|62447.86
10:28:59|62447.86
10:29:01|62447.87
10:29:02|62447.87
10:29:03|62447.87
10:29:03|62447.87
10:29:05|62447.87
10:29:07|62447.87
10:29:08|62447.87
10:29:08|62447.87
10:29:10|62447.87
10:29:11|62462.
10:29:12|62462.
10:29:12|62462.
10:29:14|62462.
10:29:16|62461.99
10:29:17|62461.99
10:29:18|62461.99
10:29:19|62461.99
10:29:20|62463.87
10:29:21|62463.87
10:29:22|62463.87
10:29:23|62468.
10:29:24|62468.
10:29:25|62467.99
10:29:27|62468.
10:29:27|62468.
10:29:28|62468.
10:29:30|62473.29
10:29:30|62473.28
10:29:32|62473.29
10:29:33|62473.29
10:29:34|62473.29
10:29:35|62481.19
10:29:36|62481.19
10:29:36|62476.01
10:29:38|62476.01
10:29:40|62476.01
10:29:40|62476.01
10:29:41|62480.
10:29:43|62480.
10:29:43|62480.
10:29:45|62479.99
10:29:46|62479.99
10:29:48|62479.99
10:29:49|62479.99
10:29:50|62479.99
10:29:52|62480.
10:29:53|62480.
10:29:54|62480.
10:29:55|62480.
10:29:56|62479.99
10:29:58|62476.39
10:29:59|62476.39
10:30:00|62476.39
10:30:00|62476.48
10:30:02|62483.83
10:30:02|62483.83
10:30:03|62483.83
10:30:05|62483.82
10:30:06|62482.01
10:30:06|62482.01
10:30:07|62506.
10:30:10|62507.76
10:30:10|62515.22
10:30:11|62515.22
10:30:13|62515.22
10:30:13|62514.
10:30:14|62516.
10:30:16|62515.99
10:30:17|62514.
10:30:18|62510.
10:30:19|62510.
10:30:19|62510.
10:30:20|62508.
10:30:22|62506.
10:30:23|62506.
10:30:24|62502.01
10:30:24|62504.
10:30:26|62504.06
10:30:27|62513.99
10:30:28|62514.
10:30:29|62514.
10:30:30|62514.
10:30:31|62513.99
10:30:32|62513.99
10:30:33|62506.22
10:30:34|62496.76
10:30:35|62496.75
10:30:36|62496.76
10:30:37|62496.75
10:30:38|62496.75
10:30:39|62496.75
10:30:41|62496.75
10:30:42|62496.76
10:30:42|62499.99
10:30:43|62499.99
10:30:44|62500.
10:30:45|62500.
10:30:47|62500.9
10:30:49|62506.
10:30:49|62506.
10:30:51|62506.
10:30:51|62506.
10:30:53|62506.
10:30:54|62506.01
10:30:55|62506.01
10:30:55|62506.01
10:30:57|62500.
10:30:58|62498.
10:30:59|62498.
10:31:01|62496.75
10:31:01|62496.75
10:31:02|62496.76
10:31:03|62487.08
10:31:04|62480.
10:31:05|62482.
10:31:06|62482.
10:31:07|62482.
10:31:08|62482.01
10:31:10|62482.01
10:31:11|62482.01
10:31:12|62480.
10:31:13|62492.1
10:31:13|62495.99
10:31:15|62502.01
10:31:16|62502.01
10:31:17|62513.71
10:31:18|62513.71
10:31:19|62511.7
10:31:20|62496.75
10:31:21|62496.75
10:31:22|62496.75
10:31:23|62480.01
10:31:24|62480.
10:31:25|62480.
10:31:26|62470.01
10:31:27|62473.41
10:31:28|62473.41
10:31:29|62479.82
10:31:30|62482.
10:31:31|62482.
10:31:32|62474.
10:31:33|62472.01
10:31:34|62472.01
10:31:35|62472.
10:31:36|62472.01
10:31:37|62472.01
10:31:38|62472.01
10:31:39|62477.87
10:31:41|62477.87
10:31:41|62477.87
10:31:42|62474.01
10:31:43|62474.01
10:31:44|62470.01
10:31:45|62470.
10:31:46|62470.
10:31:47|62458.01
10:31:49|62458.
10:31:51|62462.
10:31:51|62462.
10:31:52|62468.
10:31:53|62473.99
10:31:55|62478.54
10:31:55|62478.54
10:31:58|62478.01
10:31:58|62478.01
10:32:00|62478.01
10:32:01|62478.01
10:32:01|62478.01
10:32:03|62478.
10:32:04|62480.42
10:32:05|62480.42
10:32:06|62485.09
10:32:07|62485.08
10:32:07|62485.09
10:32:09|62485.09
10:32:10|62485.08
10:32:11|62484.67
10:32:12|62484.67
10:32:13|62484.67
10:32:14|62484.67
10:32:15|62484.67
10:32:16|62484.67
10:32:17|62484.67
10:32:18|62484.67
10:32:19|62484.67
10:32:20|62484.66
10:32:21|62480.
10:32:23|62480.
10:32:23|62464.01
10:32:24|62460.
10:32:25|62460.
10:32:27|62460.
10:32:28|62458.18
10:32:30|62458.18
10:32:30|62453.99
10:32:31|62453.99
10:32:32|62453.99
10:32:34|62454.
10:32:35|62454.
10:32:35|62448.01
10:32:36|62448.02
10:32:38|62448.02
10:32:38|62448.02
10:32:39|62447.99
10:32:41|62447.99
10:32:42|62447.99
10:32:43|62447.99
10:32:45|62450.
10:32:45|62454.
10:32:46|62454.
10:32:48|62454.
10:32:48|62454.
10:32:50|62453.99
10:32:51|62454.
10:32:53|62454.
10:32:53|62448.
10:32:54|62446.01
10:32:56|62446.01
10:32:57|62449.98
10:32:58|62449.99
10:32:59|62449.99
10:33:00|62449.99
10:33:01|62449.98
10:33:02|62449.99
10:33:03|62449.99
10:33:04|62449.98
10:33:05|62449.98
10:33:06|62449.99
10:33:07|62452.
10:33:08|62452.
10:33:09|62452.
10:33:11|62444.01
10:33:11|62444.01
10:33:12|62436.22
10:33:14|62434.
10:33:15|62434.
10:33:15|62433.19
10:33:16|62428.
10:33:18|62428.
10:33:18|62429.99
10:33:20|62429.99
10:33:21|62428.
10:33:22|62428.
10:33:23|62428.01
10:33:24|62428.01
10:33:25|62428.
10:33:26|62428.
10:33:27|62417.84
10:33:28|62417.84
10:33:29|62412.
10:33:30|62412.01
10:33:32|62412.01
10:33:32|62412.01
10:33:33|62407.88
10:33:35|62404.14
10:33:35|62404.14
10:33:37|62406.
10:33:37|62405.99
10:33:38|62405.99
10:33:39|62412.
10:33:40|62406.
10:33:42|62408.
10:33:42|62409.18
10:33:43|62409.99
10:33:45|62414.
10:33:46|62414.
10:33:47|62414.
10:33:48|62414.
10:33:48|62414.
10:33:50|62419.99
10:33:52|62422.
10:33:54|62424.94
10:33:55|62424.94
10:33:56|62424.94
10:33:57|62424.94
10:33:58|62424.94
10:33:58|62424.94
10:34:00|62424.93
10:34:01|62424.93
10:34:01|62424.93
10:34:03|62424.81
10:34:04|62418.
10:34:05|62420.
10:34:07|62422.
10:34:08|62421.99
10:34:09|62421.99
10:34:10|62420.01
10:34:10|62420.01
10:34:11|62420.01
10:34:13|62421.87
10:34:14|62421.87
10:34:15|62421.87
10:34:15|62418.95
10:34:16|62418.95
10:34:18|62418.95
10:34:18|62417.54
10:34:19|62417.53
10:34:21|62417.53
10:34:22|62417.53
10:34:22|62412.
10:34:23|62412.
10:34:25|62412.
10:34:26|62410.14
10:34:27|62415.97
10:34:27|62415.97
10:34:29|62416.9
10:34:30|62416.9
10:34:31|62416.9
10:34:32|62410.
10:34:33|62410.
10:34:34|62410.
10:34:36|62406.01
10:34:36|62420.
10:34:37|62418.01
10:34:39|62418.01
10:34:40|62418.
10:34:40|62418.
10:34:42|62418.01
10:34:43|62418.01
10:34:44|62418.01
10:34:45|62418.01
10:34:45|62418.01
10:34:47|62418.
10:34:47|62418.
10:34:48|62418.
10:34:50|62418.01
10:34:51|62418.01
10:34:51|62418.01
10:34:54|62418.
10:34:56|62418.01
10:34:57|62418.
10:34:59|62416.01
10:35:00|62416.01
10:35:01|62416.01
10:35:02|62419.99
10:35:02|62419.99
10:35:03|62419.98
10:35:04|62419.99
10:35:06|62426.
10:35:07|62426.
10:35:08|62426.
10:35:10|62426.
10:35:11|62408.
10:35:12|62406.
10:35:12|62413.99
10:35:14|62423.93
10:35:15|62423.93
10:35:16|62423.93
10:35:18|62423.93
10:35:19|62428.
10:35:19|62428.
10:35:20|62428.
10:35:21|62426.
10:35:22|62426.01
10:35:23|62426.01
10:35:24|62426.01
10:35:25|62435.78
10:35:27|62435.78
10:35:28|62436.37
10:35:28|62436.37
10:35:29|62443.35
10:35:31|62443.36
10:35:31|62443.36
10:35:32|62443.36
10:35:33|62443.36
10:35:34|62443.36
10:35:35|62446.44
10:35:37|62446.44
10:35:38|62442.01
10:35:39|62442.
10:35:40|62442.
10:35:41|62442.
10:35:42|62446.
10:35:43|62445.99
10:35:43|62445.99
10:35:44|62445.99
10:35:46|62447.99
10:35:47|62450.
10:35:48|62450.
10:35:49|62450.
10:35:50|62450.
10:35:51|62448.02
10:35:52|62448.02
10:35:53|62448.01
10:35:54|62448.01
10:35:55|62448.01
10:35:56|62448.02
10:35:57|62448.02
10:35:59|62448.02
10:36:00|62448.02
10:36:01|62448.02
10:36:02|62448.02
10:36:03|62448.02
10:36:05|62442.01
10:36:05|62442.01
10:36:07|62442.01
10:36:08|62430.01
10:36:08|62430.
10:36:10|62430.
10:36:11|62430.01
10:36:12|62430.01
10:36:13|62430.01
10:36:14|62426.01
10:36:16|62426.01
10:36:16|62426.01
10:36:17|62440.
10:36:18|62440.
10:36:19|62442.
10:36:20|62441.88
10:36:22|62441.88
10:36:22|62441.88
10:36:24|62440.
10:36:24|62441.8
10:36:25|62441.8
10:36:27|62440.57
10:36:27|62440.58
10:36:29|62440.58
10:36:30|62440.58
10:36:31|62440.58
10:36:32|62440.
10:36:33|62440.
10:36:34|62440.01
10:36:34|62440.
10:36:35|62440.
10:36:38|62434.
10:36:39|62422.
10:36:40|62422.
10:36:40|62422.
10:36:41|62422.
10:36:42|62422.01
10:36:43|62422.01
10:36:45|62422.01
10:36:45|62422.03
10:36:47|62422.03
10:36:47|62422.03
10:36:48|62422.03
10:36:49|62422.03
10:36:50|62422.03
10:36:51|62422.03
10:36:52|62422.03
10:36:55|62422.03
10:36:56|62418.01
10:36:57|62418.
10:36:58|62418.
10:36:59|62418.
10:37:00|62420.
10:37:01|62420.
10:37:03|62420.
10:37:04|62425.99
10:37:04|62426.
10:37:06|62426.
10:37:07|62426.03
10:37:08|62426.01
10:37:09|62426.04
10:37:11|62426.04
10:37:11|62426.04
10:37:12|62426.03
10:37:13|62426.03
10:37:14|62426.04
10:37:15|62426.03
10:37:16|62426.03
10:37:18|62426.04
10:37:18|62426.04
10:37:19|62426.04
10:37:20|62426.03
10:37:21|62426.04
10:37:22|62426.04
10:37:24|62426.03
10:37:25|62426.04
10:37:26|62426.04
10:37:26|62426.04
10:37:28|62426.04
10:37:29|62426.04
10:37:29|62426.03
10:37:30|62426.04
10:37:31|62426.03
10:37:33|62426.03
10:37:34|62416.
10:37:35|62413.9
10:37:36|62413.9
10:37:37|62413.9
10:37:39|62410.8
10:37:40|62410.8
10:37:40|62410.79
10:37:42|62410.79
10:37:43|62410.79
10:37:43|62410.79
10:37:45|62410.79
10:37:46|62410.79
10:37:47|62410.79
10:37:48|62406.01
10:37:49|62406.01
10:37:50|62406.01
10:37:51|62406.23
10:37:52|62406.23
10:37:53|62406.23
10:37:55|62406.23
10:37:57|62406.23
10:37:57|62402.
10:37:58|62375.49
10:38:00|62375.49
10:38:00|62374.
10:38:02|62374.
10:38:02|62373.2
10:38:04|62373.2
10:38:05|62369.99
10:38:06|62370.
10:38:07|62370.
10:38:08|62370.
10:38:09|62369.99
10:38:11|62370.
10:38:11|62370.
10:38:12|62370.
10:38:14|62370.
10:38:15|62370.
10:38:15|62369.99
10:38:16|62370.
10:38:18|62370.
10:38:20|62370.
10:38:21|62369.99
10:38:21|62369.99
10:38:23|62369.99
10:38:24|62370.
10:38:25|62370.
10:38:26|62369.99
10:38:27|62369.99
10:38:28|62369.99
10:38:29|62370.
10:38:30|62373.99
10:38:31|62373.99
10:38:32|62373.99
10:38:33|62373.99
10:38:34|62373.99
10:38:35|62373.99
10:38:36|62373.99
10:38:37|62373.99
10:38:38|62373.99
10:38:39|62373.99
10:38:40|62373.99
10:38:41|62377.96
10:38:43|62377.98
10:38:43|62389.99
10:38:44|62389.99
10:38:46|62389.99
10:38:46|62389.99
10:38:47|62389.99
10:38:48|62389.99
10:38:50|62389.99
10:38:51|62389.99
10:38:52|62393.59
10:38:52|62393.59
10:38:54|62393.6
10:38:54|62393.59
10:38:57|62393.59
10:38:58|62393.59
10:38:59|62393.59
10:39:01|62393.59
10:39:02|62393.6
10:39:03|62393.59
10:39:04|62393.59
10:39:05|62393.59
10:39:06|62393.59
10:39:07|62386.01
10:39:08|62378.
10:39:10|62378.
10:39:11|62378.
10:39:12|62378.
10:39:12|62374.01
10:39:14|62374.
10:39:14|62374.
10:39:16|62374.
10:39:17|62374.01
10:39:18|62374.56
10:39:19|62374.56
10:39:20|62379.99
10:39:21|62379.99
10:39:22|62379.99
10:39:23|62382.01
10:39:24|62382.01
10:39:25|62382.01
10:39:26|62382.01
10:39:27|62382.01
10:39:28|62382.01
10:39:29|62382.01
10:39:30|62382.01
10:39:31|62372.
10:39:32|62372.
10:39:33|62372.
10:39:34|62372.
10:39:36|62372.
10:39:36|62368.01
10:39:38|62366.15
10:39:38|62366.15
10:39:39|62366.15
10:39:40|62366.14
10:39:41|62366.15
10:39:42|62366.15
10:39:43|62366.15
10:39:44|62366.15
10:39:46|62366.15
10:39:46|62366.15
10:39:47|62366.15
10:39:49|62366.15
10:39:49|62366.15
10:39:50|62366.14
10:39:52|62366.15
10:39:52|62366.14
10:39:53|62366.15
10:39:54|62366.15
10:39:56|62366.14
10:39:58|62367.23
10:39:59|62367.23
10:40:00|62367.23
10:40:01|62367.22
10:40:02|62367.22
10:40:02|62367.22
10:40:04|62369.99
10:40:06|62369.99
10:40:06|62373.99
10:40:07|62373.98
10:40:09|62373.98
10:40:09|62373.98
10:40:10|62373.99
10:40:12|62373.99
10:40:13|62377.99
10:40:14|62377.99
10:40:14|62378.
10:40:15|62378.
10:40:17|62377.99
10:40:18|62377.99
10:40:19|62377.99
10:40:20|62377.99
10:40:21|62377.99
10:40:22|62377.99
10:40:23|62377.99
10:40:24|62377.99
10:40:25|62377.99
10:40:26|62377.99
10:40:27|62377.99
10:40:29|62377.99
10:40:29|62377.99
10:40:30|62377.99
10:40:31|62377.99
10:40:32|62377.99
10:40:33|62377.99
10:40:34|62377.99
10:40:35|62377.99
10:40:36|62378.
10:40:37|62378.
10:40:38|62378.
10:40:39|62378.
10:40:41|62378.
10:40:41|62378.
10:40:42|62378.
10:40:43|62378.
10:40:44|62378.
10:40:45|62378.
10:40:46|62383.7
10:40:47|62383.7
10:40:48|62383.7
10:40:49|62383.69
10:40:50|62383.69
10:40:51|62383.69
10:40:52|62383.69
10:40:53|62383.69
10:40:55|62383.7
10:40:55|62383.7
10:40:56|62383.7
10:40:58|62383.7
10:41:00|62383.7
10:41:01|62383.69
10:41:02|62383.69
10:41:04|62383.69
10:41:04|62383.69
10:41:06|62383.69
10:41:06|62383.7
10:41:07|62383.69
10:41:09|62383.69
10:41:09|62383.7
10:41:10|62392.83
10:41:11|62392.83
10:41:13|62392.83
10:41:14|62398.32
10:41:15|62405.85
10:41:16|62405.85
10:41:17|62405.85
10:41:18|62411.48
10:41:19|62411.48
10:41:20|62417.64
10:41:21|62417.64
10:41:22|62417.64
10:41:23|62420.
10:41:24|62420.01
10:41:26|62420.01
10:41:26|62420.01
10:41:27|62420.
10:41:29|62420.
10:41:30|62416.01
10:41:31|62416.01
10:41:32|62416.01
10:41:32|62416.01
10:41:34|62416.
10:41:35|62416.01
10:41:35|62416.01
10:41:37|62416.
10:41:37|62416.
10:41:39|62416.
10:41:40|62416.01
10:41:42|62420.9
10:41:43|62420.9
10:41:44|62420.91
10:41:44|62420.91
10:41:46|62420.91
10:41:47|62420.91
10:41:48|62420.9
10:41:48|62420.91
10:41:50|62420.91
10:41:51|62420.91
10:41:52|62420.9
10:41:53|62420.9
10:41:54|62420.9
10:41:55|62420.91
10:41:56|62420.91
10:41:57|62420.91
10:41:58|62420.9
10:42:00|62420.91
10:42:01|62420.9
10:42:03|62420.91
10:42:04|62420.91
10:42:05|62420.9
10:42:06|62420.91
10:42:07|62420.91
10:42:09|62420.91
10:42:09|62420.9
10:42:10|62420.91
10:42:11|62420.91
10:42:12|62420.9
10:42:13|62420.9
10:42:14|62420.9
10:42:15|62420.91
10:42:17|62426.32
10:42:18|62435.9
10:42:19|62435.9
10:42:20|62435.9
10:42:21|62440.7
10:42:22|62444.
10:42:23|62453.99
10:42:23|62453.99
10:42:24|62452.01
10:42:25|62452.01
10:42:27|62452.01
10:42:27|62452.
10:42:29|62452.
10:42:30|62452.
10:42:31|62448.01
10:42:32|62448.01
10:42:33|62448.01
10:42:34|62448.01
10:42:35|62448.01
10:42:36|62451.95
10:42:37|62451.95
10:42:38|62451.96
10:42:39|62450.
10:42:40|62450.
10:42:42|62450.
10:42:42|62450.
10:42:43|62450.
10:42:44|62450.
10:42:46|62450.01
10:42:46|62450.01
10:42:47|62450.01
10:42:49|62444.76
10:42:49|62444.76
10:42:50|62434.77
10:42:51|62434.76
10:42:53|62434.76
10:42:53|62434.76
10:42:55|62434.76
10:42:55|62430.01
10:42:56|62430.
10:42:58|62430.01
10:42:59|62430.01
10:43:00|62430.
10:43:00|62430.01
10:43:02|62430.01
10:43:04|62430.01
10:43:05|62430.01
10:43:06|62430.01
10:43:06|62430.01
10:43:07|62430.01
10:43:09|62430.01
10:43:10|62436.11
10:43:11|62436.11
10:43:12|62436.11
10:43:13|62440.
10:43:14|62440.
10:43:15|62439.99
10:43:16|62439.99
10:43:17|62439.99
10:43:18|62440.
10:43:19|62434.48
10:43:20|62434.48
10:43:22|62434.48
10:43:22|62434.48
10:43:24|62428.
10:43:25|62428.01
10:43:27|62428.01
10:43:27|62429.99
10:43:29|62429.99
10:43:30|62429.99
10:43:31|62430.
10:43:31|62430.
10:43:32|62429.99
10:43:33|62429.99
10:43:35|62424.01
10:43:36|62424.
10:43:37|62424.
10:43:38|62424.
10:43:38|62424.
10:43:40|62422.01
10:43:40|62422.01
10:43:41|62422.01
10:43:43|62422.
10:43:44|62422.
10:43:45|62426.
10:43:45|62428.
10:43:46|62428.21
10:43:47|62428.21
10:43:49|62428.21
10:43:50|62428.01
10:43:50|62428.01
10:43:51|62424.
10:43:53|62424.
10:43:54|62418.01
10:43:55|62418.01
10:43:56|62418.01
10:43:57|62418.
10:43:58|62418.
10:43:59|62418.01
10:44:01|62421.99
10:44:01|62421.99
10:44:02|62421.99
10:44:03|62424.
10:44:05|62423.99
10:44:06|62423.99
10:44:07|62424.
10:44:08|62424.
10:44:10|62424.
10:44:10|62423.99
10:44:11|62423.99
10:44:12|62424.
10:44:14|62424.
10:44:14|62424.
10:44:16|62423.99
10:44:17|62424.
10:44:18|62424.
10:44:19|62424.
10:44:21|62424.
10:44:21|62424.
10:44:23|62424.
10:44:23|62420.01
10:44:24|62420.01
10:44:25|62418.
10:44:26|62418.
10:44:27|62418.
10:44:28|62418.01
10:44:29|62418.01
10:44:31|62418.
10:44:31|62418.
10:44:33|62418.
10:44:34|62411.73
10:44:35|62411.73
10:44:36|62410.
10:44:36|62410.01
10:44:39|62408.01
10:44:39|62396.01
10:44:40|62396.01
10:44:42|62396.01
10:44:42|62396.01
10:44:43|62396.01
10:44:45|62386.01
10:44:46|62386.01
10:44:47|62386.01
10:44:47|62386.01
10:44:49|62386.01
10:44:50|62386.
10:44:51|62381.86
10:44:51|62381.86
10:44:53|62381.86
10:44:53|62376.01
10:44:55|62376.01
10:44:55|62376.01
10:44:57|62376.01
10:44:58|62376.01
10:44:59|62376.01
10:45:00|62376.01
10:45:01|62376.01
10:45:03|62376.01
10:45:05|62378.26
10:45:06|62378.26
10:45:06|62378.25
10:45:08|62378.25
10:45:09|62378.26
10:45:10|62378.26
10:45:10|62383.86
10:45:12|62392.83
10:45:12|62392.83
10:45:13|62398.
10:45:15|62398.
10:45:16|62396.
10:45:17|62396.
10:45:19|62396.01
10:45:19|62396.01
10:45:20|62396.01
10:45:21|62396.
10:45:22|62396.
10:45:24|62396.
10:45:24|62394.
10:45:25|62394.
10:45:26|62394.
10:45:27|62392.01
10:45:29|62392.01
10:45:29|62395.98
10:45:30|62399.04
10:45:32|62400.
10:45:32|62400.
10:45:33|62400.
10:45:34|62402.11
10:45:35|62402.11
10:45:36|62406.
10:45:37|62406.
10:45:38|62406.
10:45:39|62413.21
10:45:40|62413.21
10:45:41|62413.34
10:45:42|62413.34
10:45:43|62413.34
10:45:44|62420.
10:45:45|62420.
10:45:46|62420.
10:45:47|62420.
10:45:49|62420.
10:45:49|62420.
10:45:51|62420.
10:45:52|62422.97
10:45:53|62422.98
10:45:54|62422.98
10:45:55|62422.98
10:45:55|62422.97
10:45:56|62422.97
10:45:58|62422.98
10:45:58|62422.98
10:46:00|62422.98
10:46:00|62422.97
10:46:02|62422.97
10:46:04|62414.01
10:46:04|62406.
10:46:06|62406.
10:46:07|62406.
10:46:08|62406.01
10:46:08|62406.01
10:46:10|62406.
10:46:11|62406.
10:46:12|62412.
10:46:12|62412.
10:46:13|62412.
10:46:15|62411.99
10:46:16|62411.99
10:46:17|62412.
10:46:18|62412.
10:46:19|62412.
10:46:21|62421.99
10:46:21|62421.99
10:46:22|62421.99
10:46:23|62422.
10:46:25|62421.99
10:46:25|62422.
10:46:27|62422.
10:46:28|62435.99
10:46:29|62435.99
10:46:30|62435.99
10:46:31|62435.99
10:46:31|62434.01
10:46:33|62434.01
10:46:33|62434.01
10:46:35|62434.
10:46:36|62434.
10:46:36|62434.01
10:46:38|62434.01
10:46:39|62432.
10:46:40|62432.
10:46:41|62432.
10:46:42|62432.01
10:46:43|62432.01
10:46:44|62432.01
10:46:45|62432.
10:46:46|62432.01
10:46:47|62432.01
10:46:48|62432.01
10:46:49|62432.
10:46:51|62432.
10:46:51|62432.01
10:46:52|62432.01
10:46:53|62432.01
10:46:54|62432.
10:46:55|62432.
10:46:56|62428.01
10:46:57|62428.01
10:46:58|62428.01
10:46:59|62426.
10:47:00|62426.
10:47:01|62426.01
10:47:02|62426.01
10:47:03|62426.01
10:47:05|62429.99
10:47:06|62430.
10:47:07|62430.
10:47:08|62430.
10:47:09|62429.99
10:47:11|62429.99
10:47:12|62430.
10:47:13|62430.
10:47:14|62436.
10:47:15|62436.
10:47:15|62436.01
10:47:18|62436.01
10:47:18|62436.
10:47:19|62436.
10:47:20|62436.01
10:47:21|62436.01
10:47:22|62408.
10:47:23|62408.
10:47:24|62408.
10:47:25|62408.01
10:47:26|62408.01
10:47:27|62408.01
10:47:28|62408.
10:47:29|62408.
10:47:30|62398.01
10:47:32|62398.01
10:47:33|62398.01
10:47:34|62398.
10:47:34|62398.
10:47:35|62398.01
10:47:37|62398.01
10:47:37|62398.01
10:47:38|62398.
10:47:40|62398.
10:47:40|62398.01
10:47:41|62398.01
10:47:42|62408.3
10:47:43|62408.3
10:47:44|62408.3
10:47:46|62410.
10:47:47|62410.
10:47:49|62410.
10:47:49|62410.
10:47:50|62410.
10:47:52|62410.
10:47:52|62409.99
10:47:54|62409.99
10:47:54|62409.99
10:47:55|62410.
10:47:57|62410.
10:47:58|62410.
10:47:59|62409.99
10:48:00|62410.
10:48:01|62410.
10:48:02|62409.99
10:48:03|62410.
10:48:04|62410.
10:48:05|62410.
10:48:06|62410.
10:48:08|62406.
10:48:09|62406.01
10:48:09|62406.
10:48:10|62407.99
10:48:11|62411.99
10:48:12|62412.
10:48:14|62412.
10:48:15|62412.
10:48:16|62411.99
10:48:17|62412.
10:48:18|62412.
10:48:19|62412.
10:48:21|62410.
10:48:22|62410.
10:48:23|62410.01
10:48:24|62410.01
10:48:25|62410.01
10:48:26|62410.01
10:48:27|62406.04
10:48:29|62406.04
10:48:29|62406.04
10:48:31|62394.
10:48:31|62388.
10:48:32|62382.01
10:48:33|62382.01
10:48:34|62382.01
10:48:36|62381.29
10:48:37|62381.29
10:48:38|62381.3
10:48:39|62381.3
10:48:40|62381.99
10:48:40|62381.99
10:48:42|62381.99
10:48:43|62381.99
10:48:44|62381.99
10:48:45|62381.99
10:48:46|62381.99
10:48:47|62382.
10:48:48|62382.
10:48:49|62389.99
10:48:50|62389.99
10:48:51|62389.99
10:48:52|62386.15
10:48:53|62386.15
10:48:54|62386.14
10:48:55|62386.14
10:48:57|62386.15
10:48:57|62386.15
10:48:58|62386.15
10:48:59|62386.14
10:49:01|62386.14
10:49:01|62386.15
10:49:03|62386.15
10:49:03|62386.15
10:49:05|62386.15
10:49:05|62386.15
10:49:07|62397.98
10:49:09|62402.
10:49:10|62405.98
10:49:11|62405.98
10:49:12|62405.98
10:49:14|62407.99
10:49:15|62407.99
10:49:16|62407.99
10:49:18|62408.
10:49:18|62408.
10:49:20|62408.
10:49:21|62408.
10:49:22|62413.97
10:49:23|62413.97
10:49:23|62413.98
10:49:25|62413.98
10:49:26|62413.98
10:49:27|62413.98
10:49:28|62413.98
10:49:29|62413.97
10:49:31|62413.98
10:49:31|62413.98
10:49:32|62413.98
10:49:34|62413.97
10:49:34|62413.98
10:49:36|62413.98
10:49:37|62413.98
10:49:38|62413.98
10:49:38|62413.97
10:49:40|62413.97
10:49:41|62413.97
10:49:42|62413.97
10:49:43|62413.98
10:49:44|62413.98
10:49:44|62413.98
10:49:46|62413.98
10:49:46|62413.98
10:49:47|62413.98
10:49:48|62413.98
10:49:50|62413.98
10:49:51|62413.97
10:49:52|62413.98
10:49:53|62413.98
10:49:54|62413.98
10:49:55|62413.98
10:49:57|62413.97
10:49:57|62413.98
10:49:58|62413.98
10:49:59|62413.98
10:50:01|62413.98
10:50:02|62413.97
10:50:02|62413.97
10:50:03|62413.97
10:50:04|62410.01
10:50:06|62406.
10:50:07|62407.98
10:50:09|62407.98
10:50:09|62407.99
10:50:11|62407.99
10:50:12|62407.99
10:50:13|62407.98
10:50:14|62407.99
10:50:16|62407.99
10:50:17|62407.99
10:50:17|62407.99
10:50:19|62402.01
10:50:20|62402.02
10:50:20|62402.02
10:50:21|62402.02
10:50:22|62407.99
10:50:23|62407.99
10:50:24|62408.
10:50:25|62408.
10:50:27|62407.99
10:50:27|62407.99
10:50:29|62407.99
10:50:29|62407.99
10:50:31|62408.
10:50:31|62408.
10:50:33|62408.
10:50:34|62407.99
10:50:34|62408.
10:50:35|62408.
10:50:36|62408.
10:50:37|62408.
10:50:38|62411.49
10:50:40|62411.49
10:50:41|62411.49
10:50:42|62411.49
10:50:43|62411.49
10:50:44|62411.49
10:50:45|62410.48
10:50:47|62410.48
10:50:48|62410.48
10:50:48|62410.48
10:50:49|62410.49
10:50:50|62410.49
10:50:51|62410.49
10:50:52|62410.49
10:50:53|62410.49
10:50:54|62410.48
10:50:55|62410.48
10:50:57|62410.48
10:50:57|62410.48
10:50:58|62410.48
10:51:00|62410.48
10:51:00|62410.48
10:51:01|62410.48
10:51:02|62410.48
10:51:03|62410.48
10:51:04|62410.48
10:51:05|62410.49
10:51:07|62410.49
10:51:07|62410.48
10:51:10|62410.49
10:51:10|62416.75
10:51:12|62423.99
10:51:12|62423.99
10:51:14|62423.99
10:51:15|62423.98
10:51:16|62423.98
10:51:16|62423.98
10:51:17|62423.98
10:51:19|62426.
10:51:20|62426.
10:51:21|62425.99
10:51:22|62425.99
10:51:23|62425.99
10:51:24|62425.99
10:51:25|62426.
10:51:26|62426.
10:51:27|62426.
10:51:28|62425.99
10:51:29|62425.99
10:51:30|62425.99
10:51:31|62426.
10:51:32|62426.
10:51:33|62425.99
10:51:34|62425.99
10:51:35|62425.99
10:51:37|62426.
10:51:38|62426.
10:51:38|62426.
10:51:39|62426.
10:51:41|62426.
10:51:41|62432.99
10:51:43|62432.99
10:51:43|62432.99
10:51:45|62433.
10:51:45|62433.
10:51:47|62432.99
10:51:47|62432.99
10:51:49|62432.99
10:51:50|62432.99
10:51:51|62433.
10:51:51|62433.
10:51:53|62433.99
10:51:53|62420.01
10:51:55|62417.99
10:51:56|62417.99
10:51:57|62417.99
10:51:58|62418.
10:51:59|62418.52
10:52:00|62421.99
10:52:01|62421.99
10:52:02|62422.
10:52:03|62422.
10:52:04|62422.
10:52:05|62420.
10:52:06|62420.
10:52:07|62420.01
10:52:08|62420.01
10:52:09|62422.07
10:52:10|62422.07
10:52:11|62422.06
10:52:12|62420.01
10:52:14|62420.01
10:52:14|62420.01
10:52:17|62420.01
10:52:17|62420.01
10:52:18|62420.01
10:52:19|62420.01
10:52:21|62420.01
10:52:21|62420.01
10:52:23|62420.
10:52:23|62420.
10:52:25|62420.
10:52:26|62420.01
10:52:27|62420.01
10:52:28|62420.
10:52:29|62420.
10:52:30|62422.
10:52:32|62422.
10:52:33|62421.99
10:52:34|62445.79
10:52:35|62445.67
10:52:36|62445.67
10:52:37|62444.71
10:52:39|62444.71
10:52:39|62444.71
10:52:40|62444.71
10:52:41|62444.97
10:52:42|62444.97
10:52:43|62444.96
10:52:44|62444.96
10:52:45|62444.96
10:52:47|62444.97
10:52:47|62444.97
10:52:48|62452.01
10:52:49|62452.01
10:52:50|62452.
10:52:51|62452.
10:52:52|62452.
10:52:53|62447.5
10:52:54|62430.01
10:52:55|62430.01
10:52:57|62430.
10:52:57|62430.
10:52:59|62430.
10:53:00|62430.
10:53:01|62430.
10:53:01|62430.01
10:53:02|62430.01
10:53:04|62430.
10:53:04|62430.
10:53:05|62430.
10:53:06|62430.01
10:53:07|62430.
10:53:09|62422.
10:53:09|62422.
10:53:11|62422.
10:53:13|62422.01
10:53:13|62422.
10:53:14|62422.
10:53:16|62422.
10:53:17|62422.01
10:53:18|62422.01
10:53:20|62422.01
10:53:21|62422.01
10:53:22|62422.01
10:53:23|62420.
10:53:24|62420.01
10:53:25|62420.01
10:53:27|62420.01
10:53:27|62422.79
10:53:29|62422.79
10:53:30|62422.79
10:53:30|62422.79
10:53:32|62422.8
10:53:33|62422.79
10:53:34|62422.79
10:53:34|62422.79
10:53:36|62422.79
10:53:37|62422.79
10:53:38|62422.79
10:53:39|62408.
10:53:40|62404.2
10:53:41|62400.01
10:53:42|62403.83
10:53:43|62403.83
10:53:44|62403.83
10:53:45|62402.01
10:53:47|62410.
10:53:47|62410.
10:53:48|62410.
10:53:49|62410.
10:53:51|62410.
10:53:51|62416.
10:53:52|62416.
10:53:53|62416.
10:53:54|62416.
10:53:55|62416.
10:53:57|62414.
10:53:58|62414.
10:53:58|62414.
10:54:00|62414.
10:54:00|62414.
10:54:03|62412.
10:54:03|62412.
10:54:05|62412.
10:54:05|62418.73
10:54:07|62418.73
10:54:07|62418.73
10:54:09|62418.73
10:54:10|62428.92
10:54:11|62428.91
10:54:12|62428.01
10:54:13|62428.01
10:54:14|62428.01
10:54:15|62428.
10:54:16|62428.
10:54:18|62428.
10:54:22|62428.
10:54:24|62428.01
10:54:25|62424.
10:54:26|62424.
10:54:27|62424.01
10:54:28|62424.01
10:54:29|62424.01
10:54:30|62424.
10:54:31|62424.
10:54:32|62424.01
10:54:33|62424.01
10:54:34|62424.01
10:54:36|62424.01
10:54:37|62426.73
10:54:37|62426.74
10:54:38|62426.74
10:54:41|62426.74
10:54:41|62426.73
10:54:42|62434.01
10:54:44|62434.01
10:54:44|62434.01
10:54:45|62435.99
10:54:46|62435.99
10:54:48|62435.99
10:54:49|62436.
10:54:49|62436.
10:54:50|62436.
10:54:52|62436.
10:54:52|62435.99
10:54:54|62435.99
10:54:55|62436.
10:54:57|62436.
10:54:57|62435.99
10:54:58|62435.99
10:55:00|62435.99
10:55:01|62435.99
10:55:01|62434.84
10:55:03|62434.84
10:55:03|62434.83
10:55:04|62434.83
10:55:05|62434.83
10:55:07|62451.15
10:55:07|62451.15
10:55:09|62452.12
10:55:10|62452.12
10:55:11|62452.12
10:55:13|62452.13
10:55:13|62452.13
10:55:15|62452.13
10:55:15|62452.12
10:55:17|62452.12
10:55:18|62452.13
10:55:18|62452.13
10:55:19|62452.13
10:55:20|62452.13
10:55:21|62459.99
10:55:23|62460.
10:55:23|62464.
10:55:25|62464.
10:55:26|62464.
10:55:27|62467.98
10:55:28|62468.14
10:55:29|62448.64
10:55:30|62446.
10:55:31|62446.
10:55:32|62441.99
10:55:33|62441.99
10:55:34|62441.99
10:55:35|62441.99
10:55:36|62444.
10:55:37|62443.99
10:55:38|62443.99
10:55:39|62438.01
10:55:40|62438.01
10:55:41|62438.
10:55:42|62438.01
10:55:43|62438.01
10:55:44|62438.01
10:55:45|62438.
10:55:47|62436.45
10:55:47|62436.46
10:55:48|62436.46
10:55:49|62436.46
10:55:50|62436.45
10:55:51|62434.56
10:55:53|62434.56
10:55:53|62434.56
10:55:54|62434.56
10:55:55|62434.56
10:55:56|62434.55
10:55:58|62434.55
10:55:58|62434.56
10:55:59|62434.56
10:56:00|62434.56
10:56:01|62437.98
10:56:02|62437.98
10:56:04|62437.99
10:56:05|62444.78
10:56:06|62444.78
10:56:08|62461.99
10:56:08|62461.99
10:56:09|62461.99
10:56:10|62461.99
10:56:11|62460.83
10:56:13|62460.83
10:56:15|62460.82
10:56:16|62460.82
10:56:17|62460.83
10:56:18|62460.83
10:56:19|62460.83
10:56:20|62460.83
10:56:21|62460.82
10:56:22|62460.83
10:56:23|62460.83
10:56:24|62460.83
10:56:25|62460.82
10:56:26|62460.82
10:56:27|62460.82
10:56:28|62460.83
10:56:29|62460.83
10:56:30|62460.83
10:56:31|62460.82
10:56:32|62460.82
10:56:34|62460.82
10:56:35|62460.83
10:56:36|62460.83
10:56:37|62460.82
10:56:37|62460.82
10:56:39|62460.83
10:56:39|62460.83
10:56:40|62460.83
10:56:41|62460.83
10:56:42|62460.66
10:56:43|62460.66
10:56:44|62460.66
10:56:45|62460.01
10:56:46|62460.01
10:56:48|62460.01
10:56:48|62460.01
10:56:50|62460.
10:56:51|62460.01
10:56:53|62475.19
10:56:53|62466.01
10:56:55|62462.
10:56:55|62462.
10:56:57|62460.01
10:56:58|62460.01
10:56:59|62460.01
10:57:00|62460.01
10:57:02|62460.01
10:57:02|62460.01
10:57:04|62460.01
10:57:05|62460.01
10:57:05|62460.01
10:57:06|62460.01
10:57:07|62460.
10:57:09|62460.01
10:57:09|62460.01
10:57:11|62460.01
10:57:12|62488.
10:57:13|62482.01
10:57:14|62482.01
10:57:15|62482.01
10:57:16|62482.01
10:57:18|62482.
10:57:20|62482.
10:57:20|62482.
10:57:21|62481.99
10:57:23|62481.99
10:57:23|62483.59
10:57:25|62483.59
10:57:26|62483.6
10:57:28|62483.6
10:57:29|62483.6
10:57:30|62483.6
10:57:30|62483.59
10:57:31|62483.59
10:57:32|62483.6
10:57:33|62488.16
10:57:34|62490.
10:57:36|62490.
10:57:38|62490.
10:57:39|62484.01
10:57:41|62484.01
10:57:41|62484.01
10:57:42|62484.
10:57:43|62484.
10:57:45|62480.01
10:57:45|62480.01
10:57:47|62480.01
10:57:47|62480.01
10:57:48|62480.
10:57:49|62480.
10:57:50|62480.01
10:57:51|62480.01
10:57:53|62480.01
10:57:53|62480.
10:57:55|62480.
10:57:56|62480.
10:57:56|62480.01
10:57:57|62480.01
10:57:59|62483.98
10:57:59|62483.98
10:58:01|62483.98
10:58:02|62483.98
10:58:03|62482.01
10:58:04|62482.01
10:58:05|62482.01
10:58:06|62482.
10:58:07|62482.
10:58:08|62482.01
10:58:09|62482.01
10:58:10|62482.01
10:58:11|62482.01
10:58:12|62482.
10:58:13|62482.
10:58:14|62482.
10:58:16|62482.01
10:58:17|62482.01
10:58:19|62482.
10:58:21|62481.99
10:58:22|62470.01
10:58:23|62470.01
10:58:25|62471.99
10:58:25|62468.01
10:58:26|62468.01
10:58:27|62468.01
10:58:29|62465.59
10:58:30|62463.96
10:58:30|62463.96
10:58:32|62463.96
10:58:33|62463.96
10:58:34|62468.
10:58:35|62468.
10:58:36|62467.99
10:58:38|62467.99
10:58:38|62467.99
10:58:39|62468.
10:58:41|62468.
10:58:41|62468.
10:58:43|62468.
10:58:43|62467.99
10:58:45|62467.99
10:58:46|62468.
10:58:46|62468.
10:58:48|62468.
10:58:49|62468.
10:58:50|62467.99
10:58:51|62467.99
10:58:52|62468.
10:58:53|62468.
10:58:55|62468.
10:58:56|62468.
10:58:57|62467.99
10:58:57|62467.99
10:58:58|62468.
10:59:00|62468.
10:59:00|62468.
10:59:01|62467.99
10:59:02|62467.99
10:59:04|62467.99
10:59:05|62468.
10:59:05|62476.14
10:59:07|62474.
10:59:08|62474.
10:59:09|62474.
10:59:10|62474.
10:59:11|62474.
10:59:12|62468.78
10:59:13|62468.78
10:59:15|62466.12
10:59:15|62464.01
10:59:17|62464.01
10:59:18|62464.01
10:59:20|62469.65
10:59:21|62469.65
10:59:22|62469.65
10:59:23|62469.66
10:59:24|62469.65
10:59:25|62469.66
10:59:26|62469.66
10:59:27|62469.66
10:59:28|62469.66
10:59:29|62472.01
10:59:30|62472.
10:59:31|62472.
10:59:33|62472.
10:59:33|62472.
10:59:34|62472.01
10:59:36|62472.
10:59:36|62472.
10:59:37|62472.
10:59:38|62472.
10:59:40|62472.
10:59:41|62472.
10:59:42|62472.
10:59:43|62472.
10:59:44|62472.
10:59:45|62472.01
10:59:47|62470.21
10:59:47|62464.
10:59:48|62464.
10:59:49|62464.
10:59:51|62464.
10:59:52|62460.01
10:59:53|62460.01
10:59:54|62460.
10:59:54|62460.
10:59:56|62460.
10:59:57|62460.
10:59:58|62452.01
10:59:59|62452.01
11:00:00|62452.01
11:00:01|62440.
11:00:02|62440.
11:00:03|62440.
11:00:05|62440.03
11:00:05|62434.
11:00:06|62434.
11:00:08|62434.
11:00:08|62430.73
11:00:09|62418.01
11:00:10|62418.01
11:00:11|62418.01
11:00:12|62418.01
11:00:14|62420.
11:00:15|62416.
11:00:15|62423.99
11:00:18|62423.99
11:00:19|62423.99
11:00:20|62420.
11:00:22|62420.
11:00:22|62422.13
11:00:23|62422.13
11:00:24|62422.13
11:00:26|62422.13
11:00:27|62431.24
11:00:27|62431.24
11:00:29|62428.01
11:00:29|62428.01
11:00:31|62428.01
11:00:32|62428.01
11:00:32|62428.
11:00:34|62428.
11:00:35|62432.
11:00:37|62432.
11:00:37|62432.
11:00:38|62431.99
11:00:39|62432.
11:00:40|62432.
11:00:41|62423.44
11:00:42|62423.44
11:00:44|62414.01
11:00:45|62414.01
11:00:46|62421.99
11:00:47|62422.
11:00:48|62422.
11:00:49|62422.
11:00:50|62422.
11:00:51|62416.
11:00:52|62416.
11:00:53|62410.06
11:00:53|62410.06
11:00:55|62410.06
11:00:56|62410.06
11:00:57|62417.99
11:00:58|62417.99
11:00:59|62417.99
11:01:00|62417.99
11:01:01|62417.99
11:01:02|62417.99
11:01:03|62419.99
11:01:04|62419.99
11:01:06|62420.
11:01:06|62420.
11:01:08|62420.
11:01:09|62420.
11:01:09|62419.99
11:01:11|62419.99
11:01:11|62420.
11:01:13|62419.98
11:01:13|62419.98
11:01:15|62419.98
11:01:16|62419.98
11:01:16|62412.
11:01:19|62412.01
11:01:19|62412.01
11:01:20|62412.01
11:01:22|62412.01
11:01:22|62413.99
11:01:24|62414.
11:01:25|62414.
11:01:25|62414.
11:01:27|62414.
11:01:29|62417.05
11:01:30|62423.88
11:01:31|62422.02
11:01:32|62422.02
11:01:33|62422.02
11:01:34|62422.01
11:01:34|62422.01
11:01:35|62425.99
11:01:36|62432.
11:01:38|62432.
11:01:38|62431.99
11:01:40|62431.99
11:01:41|62431.99
11:01:42|62431.99
11:01:43|62431.99
11:01:44|62416.03
11:01:45|62410.01
11:01:46|62410.01
11:01:47|62403.83
11:01:49|62398.01
11:01:49|62395.76
11:01:51|62395.76
11:01:52|62395.75
11:01:52|62385.99
11:01:54|62385.99
11:01:55|62385.99
11:01:56|62386.
11:01:57|62386.
11:01:58|62386.
11:01:59|62386.
11:02:00|62387.99
11:02:02|62392.
11:02:02|62404.
11:02:04|62404.
11:02:05|62404.
11:02:05|62404.
11:02:07|62409.99
11:02:08|62409.99
11:02:09|62409.99
11:02:09|62410.
11:02:11|62410.
11:02:11|62410.
11:02:12|62410.
11:02:14|62409.99
11:02:14|62409.99
11:02:16|62410.
11:02:17|62410.
11:02:18|62410.
11:02:19|62405.53
11:02:21|62398.01
11:02:22|62398.01
11:02:24|62398.01
11:02:26|62398.01
11:02:27|62407.99
11:02:28|62407.99
11:02:29|62407.99
11:02:30|62407.99
11:02:31|62407.99
11:02:32|62407.99
11:02:33|62417.99
11:02:35|62417.99
11:02:35|62418.
11:02:36|62418.
11:02:37|62418.
11:02:39|62418.
11:02:40|62424.94
11:02:41|62424.94
11:02:41|62424.82
11:02:43|62424.82
11:02:44|62424.82
11:02:45|62424.82
11:02:46|62424.81
11:02:47|62424.82
11:02:48|62424.82
11:02:49|62424.82
11:02:50|62424.82
11:02:51|62424.82
11:02:52|62424.81
11:02:54|62424.82
11:02:54|62424.82
11:02:55|62424.82
11:02:56|62424.82
11:02:57|62424.81
11:02:59|62424.81
11:02:59|62424.82
11:03:01|62424.82
11:03:01|62424.82
11:03:03|62424.82
11:03:05|62424.81
11:03:05|62424.82
11:03:07|62424.82
11:03:07|62424.82
11:03:08|62424.82
11:03:09|62424.82
11:03:11|62424.81
11:03:11|62424.81
11:03:12|62424.82
11:03:14|62424.82
11:03:14|62424.82
11:03:15|62424.82
11:03:16|62424.
11:03:18|62424.
11:03:19|62424.
11:03:20|62424.
11:03:22|62424.01
11:03:24|62424.
11:03:25|62424.01
11:03:25|62424.01
11:03:27|62424.01
11:03:28|62424.95
11:03:29|62424.95
11:03:30|62424.95
11:03:31|62424.94
11:03:32|62427.82
11:03:33|62427.82
11:03:34|62427.82
11:03:36|62430.
11:03:36|62430.
11:03:38|62433.98
11:03:39|62433.98
11:03:40|62433.98
11:03:40|62433.98
11:03:41|62439.86
11:03:43|62439.86
11:03:44|62439.86
11:03:44|62439.86
11:03:45|62439.86
11:03:47|62441.99
11:03:48|62441.99
11:03:49|62445.27
11:03:50|62445.27
11:03:51|62455.03
11:03:51|62455.03
11:03:52|62455.03
11:03:54|62455.99
11:03:54|62455.99
11:03:56|62470.
11:03:57|62470.
11:03:58|62470.
11:03:59|62466.
11:04:00|62466.
11:04:02|62466.
11:04:02|62466.
11:04:03|62474.57
11:04:04|62474.57
11:04:05|62476.03
11:04:06|62492.
11:04:07|62492.
11:04:09|62492.
11:04:10|62508.
11:04:10|62508.
11:04:11|62508.
11:04:12|62504.
11:04:13|62492.
11:04:15|62492.
11:04:15|62480.01
11:04:16|62480.01
11:04:18|62480.01
11:04:18|62484.01
11:04:20|62489.97
11:04:22|62489.97
11:04:23|62489.97
11:04:26|62488.01
11:04:26|62488.01
11:04:27|62490.
11:04:29|62490.
11:04:30|62490.
11:04:31|62490.01
11:04:31|62490.01
11:04:33|62490.01
11:04:34|62490.01
11:04:35|62499.99
11:04:35|62499.99
11:04:37|62499.99
11:04:37|62498.01
11:04:40|62498.01
11:04:40|62498.01
11:04:42|62498.
11:04:42|62498.
11:04:44|62496.01
11:04:44|62496.
11:04:46|62496.
11:04:47|62496.
11:04:47|62494.
11:04:48|62494.
11:04:50|62494.01
11:04:50|62494.01
11:04:51|62494.01
11:04:53|62494.
11:04:54|62494.
11:04:54|62494.
11:04:55|62494.
11:04:56|62492.01
11:04:57|62492.
11:04:58|62492.
11:05:00|62492.
11:05:01|62492.
11:05:02|62492.
11:05:04|62492.01
11:05:05|62492.01
11:05:06|62492.
11:05:07|62492.
11:05:08|62492.
11:05:09|62492.
11:05:10|62476.01
11:05:11|62476.01
11:05:13|62476.01
11:05:14|62474.01
11:05:15|62474.01
11:05:16|62478.01
11:05:17|62478.01
11:05:18|62478.01
11:05:19|62478.01
11:05:20|62478.
11:05:21|62478.
11:05:23|62478.
11:05:23|62468.
11:05:25|62468.
11:05:26|62468.01
11:05:28|62468.
11:05:29|62464.01
11:05:31|62464.
11:05:31|62464.
11:05:32|62464.
11:05:33|62464.
11:05:34|62464.
11:05:35|62471.99
11:05:37|62471.99
11:05:38|62471.99
11:05:39|62471.99
11:05:40|62471.99
11:05:41|62471.99
11:05:42|62471.99
11:05:43|62472.
11:05:44|62472.
11:05:45|62472.
11:05:46|62471.99
11:05:47|62471.99
11:05:48|62471.99
11:05:49|62471.99
11:05:50|62472.
11:05:51|62472.
11:05:52|62472.
11:05:53|62472.
11:05:55|62472.
11:05:55|62471.99
11:05:56|62471.99
11:05:57|62470.01
11:05:58|62470.01
11:06:00|62468.
11:06:00|62468.
11:06:02|62468.
11:06:03|62468.
11:06:03|62468.01
11:06:04|62468.01
11:06:05|62460.
11:06:06|62456.
11:06:07|62456.
11:06:09|62456.
11:06:09|62456.
11:06:11|62452.01
11:06:11|62454.01
11:06:12|62454.
11:06:14|62454.
11:06:14|62454.
11:06:16|62454.
11:06:17|62454.01
11:06:18|62454.01
11:06:19|62454.01
11:06:20|62454.01
11:06:21|62456.16
11:06:23|62456.16
11:06:24|62444.01
11:06:25|62440.01
11:06:26|62440.01
11:06:27|62440.
11:06:28|62440.01
11:06:29|62440.01
11:06:31|62454.
11:06:32|62456.
11:06:32|62457.99
11:06:34|62473.68
11:06:34|62473.68
11:06:36|62473.68
11:06:37|62473.68
11:06:38|62464.01
11:06:39|62452.17
11:06:40|62451.99
11:06:40|62452.
11:06:42|62452.
11:06:43|62452.
11:06:43|62452.
11:06:45|62458.
11:06:45|62458.
11:06:47|62458.
11:06:48|62468.
11:06:49|62468.
11:06:50|62468.
11:06:52|62466.01
11:06:52|62466.01
11:06:53|62466.01
11:06:55|62466.
11:06:56|62466.
11:06:57|62466.
11:06:58|62466.
11:06:59|62466.01
11:07:00|62466.01
11:07:01|62466.01
11:07:01|62466.01
11:07:03|62466.01
11:07:04|62466.01
11:07:05|62466.01
11:07:06|62466.01
11:07:07|62466.01
11:07:08|62466.01
11:07:09|62464.
11:07:10|62464.
11:07:11|62462.
11:07:12|62458.01
11:07:13|62458.01
11:07:14|62458.01
11:07:16|62458.01
11:07:17|62458.
11:07:17|62458.
11:07:19|62458.01
11:07:19|62458.01
11:07:20|62458.01
11:07:21|62458.
11:07:23|62458.
11:07:23|62458.01
11:07:25|62458.01
11:07:27|62458.01
11:07:28|62441.79
11:07:29|62440.
11:07:29|62440.
11:07:31|62438.01
11:07:31|62438.01
11:07:33|62438.01
11:07:34|62438.01
11:07:35|62438.01
11:07:35|62438.
11:07:37|62438.
11:07:38|62438.
11:07:39|62436.01
11:07:40|62436.01
11:07:41|62436.01
11:07:43|62436.
11:07:43|62436.
11:07:45|62440.01
11:07:45|62444.
11:07:48|62444.
11:07:49|62444.
11:07:49|62444.
11:07:51|62443.99
11:07:52|62443.99
11:07:53|62455.99
11:07:54|62456.
11:07:55|62456.
11:07:57|62456.
11:07:57|62456.
11:07:58|62454.
11:08:00|62454.
11:08:00|62454.01
11:08:02|62452.
11:08:02|62452.
11:08:04|62452.
11:08:04|62442.
11:08:05|62442.
11:08:08|62442.01
11:08:08|62442.01
11:08:09|62442.01
11:08:10|62442.01
11:08:11|62441.01
11:08:12|62441.01
11:08:13|62441.01
11:08:14|62440.12
11:08:16|62432.28
11:08:16|62432.28
11:08:17|62432.28
11:08:19|62432.28
11:08:20|62432.27
11:08:20|62432.27
11:08:21|62432.27
11:08:23|62428.01
11:08:23|62428.01
11:08:24|62428.01
11:08:27|62439.98
11:08:28|62439.98
11:08:29|62439.98
11:08:30|62428.
11:08:31|62428.
11:08:33|62418.
11:08:33|62418.
11:08:34|62406.01
11:08:36|62406.01
11:08:38|62402.
11:08:38|62386.41
11:08:40|62386.41
11:08:41|62358.2
11:08:42|62358.2
11:08:43|62348.
11:08:45|62348.
11:08:46|62350.
11:08:46|62358.
11:08:48|62356.
11:08:48|62357.99
11:08:50|62354.09
11:08:50|62354.
11:08:51|62353.98
11:08:52|62348.01
11:08:54|62347.32
11:08:55|62342.01
11:08:56|62342.01
11:08:56|62342.
11:08:58|62314.01
11:08:59|62285.98
11:09:00|62299.99
11:09:01|62296.01
11:09:02|62296.01
11:09:02|62276.
11:09:04|62280.
11:09:05|62288.
11:09:06|62285.99
11:09:08|62280.53
11:09:09|62280.53
11:09:09|62280.
11:09:11|62280.01
11:09:12|62280.
11:09:13|62263.38
11:09:14|62264.
11:09:14|62264.
11:09:15|62262.17
11:09:17|62250.
11:09:17|62242.
11:09:19|62230.
11:09:20|62230.
11:09:21|62230.
11:09:22|62230.
11:09:23|62250.02
11:09:24|62250.02
11:09:25|62250.02
11:09:27|62248.01
11:09:27|62248.01
11:09:30|62234.01
11:09:30|62234.01
11:09:32|62234.01
11:09:33|62250.92
11:09:34|62256.
11:09:35|62260.01
11:09:36|62262.
11:09:37|62262.
11:09:38|62262.
11:09:39|62264.
11:09:40|62264.
11:09:41|62264.
11:09:43|62264.
11:09:43|62264.
11:09:45|62260.01
11:09:45|62260.01
11:09:47|62263.98
11:09:48|62263.98
11:09:48|62266.
11:09:49|62266.
11:09:50|62266.
11:09:51|62266.
11:09:53|62266.
11:09:54|62266.
11:09:55|62284.01
11:09:56|62284.01
11:09:57|62284.01
11:09:58|62284.01
11:09:59|62278.01
11:10:00|62278.01
11:10:01|62278.01
11:10:02|62278.01
11:10:03|62256.
11:10:05|62256.
11:10:06|62235.19
11:10:07|62235.19
11:10:08|62235.19
11:10:09|62235.19
11:10:10|62242.
11:10:11|62242.
11:10:12|62250.
11:10:13|62250.92
11:10:14|62250.92
11:10:15|62250.92
11:10:16|62250.92
11:10:17|62228.
11:10:18|62230.
11:10:19|62230.
11:10:21|62230.
11:10:21|62230.
11:10:23|62230.
11:10:23|62240.
11:10:24|62236.
11:10:26|62236.
11:10:26|62236.
11:10:28|62228.01
11:10:29|62228.01
11:10:30|62228.01
11:10:31|62226.
11:10:32|62226.
11:10:34|62226.
11:10:35|62226.
11:10:36|62226.
11:10:37|62210.
11:10:38|62210.
11:10:39|62210.
11:10:41|62210.
11:10:41|62194.
11:10:43|62189.
11:10:44|62181.12
11:10:45|62176.02
11:10:45|62184.
11:10:46|62184.
11:10:48|62184.
11:10:48|62184.
11:10:50|62190.01
11:10:50|62190.01
11:10:52|62190.01
11:10:52|62190.01
11:10:53|62190.01
11:10:55|62190.01
11:10:55|62190.01
11:10:57|62190.01
11:10:58|62190.01
11:10:59|62190.01
11:11:00|62192.
11:11:01|62192.
11:11:01|62192.
11:11:03|62192.
11:11:03|62192.
11:11:05|62192.
11:11:07|62195.99
11:11:08|62207.68
11:11:08|62207.68
11:11:10|62207.68
11:11:11|62204.24
11:11:12|62205.19
11:11:13|62205.19
11:11:14|62205.19
11:11:15|62205.19
11:11:16|62212.16
11:11:17|62212.16
11:11:18|62212.16
11:11:19|62212.16
11:11:20|62212.16
11:11:21|62212.16
11:11:22|62227.84
11:11:23|62227.84
11:11:24|62230.
11:11:25|62216.
11:11:27|62216.
11:11:28|62216.
11:11:30|62216.
11:11:30|62216.
11:11:32|62216.
11:11:33|62216.
11:11:34|62232.01
11:11:35|62232.01
11:11:36|62232.01
11:11:37|62232.01
11:11:38|62231.71
11:11:39|62231.71
11:11:40|62231.71
11:11:41|62228.
11:11:42|62228.
11:11:43|62228.
11:11:45|62228.
11:11:45|62228.
11:11:46|62228.01
11:11:47|62228.01
11:11:48|62228.01
11:11:49|62232.
11:11:50|62230.21
11:11:52|62230.21
11:11:52|62232.01
11:11:53|62232.01
11:11:55|62232.01
11:11:55|62234.
11:11:57|62234.
11:11:57|62234.
11:11:59|62234.
11:12:00|62235.83
11:12:00|62235.36
11:12:01|62235.36
11:12:03|62236.15
11:12:04|62237.27
11:12:05|62237.27
11:12:06|62237.27
11:12:07|62248.
11:12:08|62246.01
11:12:09|62248.01
11:12:10|62250.
11:12:11|62250.01
11:12:12|62250.01
11:12:13|62250.01
11:12:14|62250.01
11:12:15|62253.9
11:12:16|62253.89
11:12:17|62253.9
11:12:18|62253.9
11:12:19|62258.
11:12:20|62258.
11:12:22|62258.
11:12:23|62269.63
11:12:23|62269.62
11:12:24|62269.62
11:12:25|62269.62
11:12:27|62269.62
11:12:28|62276.
11:12:29|62276.
11:12:31|62276.94
11:12:32|62276.94
11:12:32|62276.94
11:12:34|62268.
11:12:34|62268.
11:12:36|62268.
11:12:37|62271.99
11:12:38|62271.99
11:12:39|62271.99
11:12:40|62272.
11:12:41|62272.
11:12:42|62271.99
11:12:43|62271.99
11:12:44|62271.99
11:12:45|62271.99
11:12:47|62279.97
11:12:47|62279.97
11:12:49|62285.99
11:12:49|62288.47
11:12:51|62288.47
11:12:52|62288.47
11:12:52|62288.47
11:12:53|62288.47
11:12:54|62288.47
11:12:56|62288.48
11:12:57|62290.56
11:12:58|62290.57
11:12:59|62290.57
11:13:00|62290.57
11:13:01|62290.12
11:13:03|62268.
11:13:04|62266.
11:13:04|62266.
11:13:05|62266.
11:13:06|62266.
11:13:07|62266.
11:13:08|62266.
11:13:09|62246.39
11:13:10|62246.39
11:13:12|62244.
11:13:13|62244.
11:13:14|62244.
11:13:15|62244.
11:13:17|62240.92
11:13:17|62240.92
11:13:19|62240.92
11:13:19|62240.92
11:13:20|62247.99
11:13:21|62248.01
11:13:22|62248.01
11:13:23|62248.01
11:13:24|62251.5
11:13:25|62251.5
11:13:27|62251.49
11:13:27|62251.49
11:13:28|62251.5
11:13:30|62251.5
11:13:31|62251.5
11:13:33|62251.5
11:13:34|62251.5
11:13:35|62251.49
11:13:36|62251.49
11:13:38|62251.49
11:13:38|62251.49
11:13:39|62251.5
11:13:41|62251.5
11:13:42|62251.5
11:13:43|62253.93
11:13:43|62253.93
11:13:45|62253.93
11:13:46|62253.93
11:13:47|62253.93
11:13:48|62253.94
11:13:49|62253.94
11:13:50|62253.94
11:13:51|62252.
11:13:52|62252.
11:13:53|62252.
11:13:54|62252.
11:13:55|62252.01
11:13:57|62252.01
11:13:58|62246.
11:13:59|62246.
11:14:00|62246.
11:14:01|62246.
11:14:02|62234.01
11:14:03|62234.01
11:14:04|62234.01
11:14:05|62234.01
11:14:06|62230.
11:14:08|62230.
11:14:09|62230.
11:14:09|62230.01
11:14:11|62230.01
11:14:12|62230.01
11:14:13|62230.01
11:14:14|62239.05
11:14:15|62239.05
11:14:16|62239.05
11:14:17|62239.05
11:14:18|62246.43
11:14:18|62255.46
11:14:19|62255.46
11:14:20|62255.46
11:14:21|62254.
11:14:22|62254.
11:14:24|62254.
11:14:25|62254.
11:14:26|62244.01
11:14:27|62244.01
11:14:27|62244.01
11:14:29|62244.01
11:14:30|62244.
11:14:32|62244.
11:14:34|62244.
11:14:35|62230.01
11:14:36|62230.01
11:14:37|62230.01
11:14:37|62226.
11:14:39|62226.
11:14:40|62226.
11:14:41|62226.
11:14:42|62226.
11:14:43|62226.01
11:14:45|62226.01
11:14:45|62226.01
11:14:46|62226.01
11:14:48|62226.01
11:14:49|62226.01
11:14:49|62228.
11:14:51|62228.
11:14:52|62228.
11:14:53|62228.
11:14:53|62235.99
11:14:55|62235.99
11:14:56|62235.99
11:14:57|62235.99
11:14:58|62235.99
11:14:59|62236.
11:15:00|62235.99
11:15:01|62235.99
11:15:03|62235.99
11:15:04|62235.99
11:15:05|62235.99
11:15:06|62236.
11:15:08|62236.
11:15:08|62236.
11:15:09|62236.
11:15:10|62240.
11:15:11|62240.01
11:15:12|62240.
11:15:14|62240.
11:15:14|62228.01
11:15:16|62211.47
11:15:17|62211.47
11:15:18|62211.47
11:15:19|62215.98
11:15:20|62215.98
11:15:21|62206.
11:15:22|62198.02
11:15:23|62198.02
11:15:24|62198.02
11:15:25|62198.02
11:15:26|62198.02
11:15:28|62173.39
11:15:28|62173.39
11:15:29|62173.39
11:15:30|62173.39
11:15:31|62171.91
11:15:33|62171.91
11:15:33|62171.91
11:15:35|62193.99
11:15:36|62193.99
11:15:37|62193.99
11:15:38|62208.
11:15:39|62214.
11:15:41|62214.
11:15:42|62214.
11:15:43|62214.
11:15:43|62216.83
11:15:45|62216.83
11:15:45|62216.83
11:15:47|62216.83
11:15:47|62226.
11:15:50|62226.
11:15:51|62226.
11:15:52|62228.92
11:15:53|62228.92
11:15:54|62228.92
11:15:56|62228.92
11:15:57|62234.
11:15:58|62240.
11:15:59|62240.
11:16:00|62241.98
11:16:01|62241.98
11:16:02|62241.98
11:16:03|62241.98
11:16:04|62236.93
11:16:05|62236.93
11:16:05|62236.93
11:16:07|62236.93
11:16:08|62237.99
11:16:08|62237.99
11:16:10|62237.99
11:16:11|62237.99
11:16:12|62250.
11:16:13|62250.
11:16:14|62250.
11:16:15|62247.99
11:16:16|62245.98
11:16:17|62255.99
11:16:18|62255.99
11:16:19|62264.
11:16:20|62272.
11:16:21|62272.
11:16:23|62272.01
11:16:24|62272.01
11:16:24|62277.99
11:16:25|62270.01
11:16:26|62270.01
11:16:28|62274.
11:16:28|62274.
11:16:30|62274.
11:16:30|62291.99
11:16:31|62291.99
11:16:34|62291.99
11:16:36|62304.
11:16:37|62304.
11:16:37|62304.
11:16:38|62304.
11:16:40|62300.
11:16:41|62300.
11:16:42|62300.
11:16:43|62300.
11:16:44|62300.
11:16:44|62292.01
11:16:46|62292.01
11:16:47|62292.01
11:16:48|62290.
11:16:49|62290.
11:16:50|62290.
11:16:51|62290.
11:16:52|62284.01
11:16:53|62284.01
11:16:54|62284.01
11:16:55|62284.01
11:16:56|62284.
11:16:57|62284.
11:16:59|62284.
11:16:59|62284.
11:17:00|62284.
11:17:02|62288.01
11:17:02|62288.01
11:17:03|62288.01
11:17:04|62284.
11:17:06|62284.
11:17:06|62284.
11:17:08|62284.
11:17:09|62274.01
11:17:10|62274.01
11:17:12|62274.01
11:17:12|62274.01
11:17:15|62274.
11:17:16|62274.
11:17:17|62274.01
11:17:18|62274.01
11:17:19|62274.01
11:17:21|62266.
11:17:22|62266.
11:17:22|62266.
11:17:24|62266.
11:17:25|62275.99
11:17:26|62275.99
11:17:27|62275.99
11:17:28|62275.99
11:17:29|62281.84
11:17:30|62282.
11:17:32|62273.78
11:17:32|62270.01
11:17:34|62278.
11:17:35|62278.
11:17:37|62279.98
11:17:38|62274.
11:17:39|62274.
11:17:40|62274.
11:17:41|62268.
11:17:42|62271.99
11:17:43|62271.99
11:17:44|62271.99
11:17:45|62271.99
11:17:47|62271.99
11:17:48|62271.99
11:17:50|62270.01
11:17:51|62270.01
11:17:52|62270.01
11:17:53|62269.04
11:17:54|62269.04
11:17:55|62269.04
11:17:56|62269.04
11:17:57|62269.04
11:17:58|62269.05
11:17:59|62269.04
11:18:00|62269.04
11:18:02|62258.
11:18:03|62258.
11:18:04|62258.
11:18:06|62234.01
11:18:07|62234.01
11:18:07|62234.01
11:18:09|62234.01
11:18:09|62240.
11:18:11|62240.
11:18:12|62238.01
11:18:13|62238.01
11:18:13|62226.01
11:18:14|62226.01
11:18:16|62226.01
11:18:17|62226.01
11:18:18|62226.
11:18:19|62226.
11:18:20|62226.
11:18:21|62226.
11:18:22|62226.
11:18:24|62226.
11:18:25|62234.25
11:18:26|62234.25
11:18:26|62234.51
11:18:27|62234.43
11:18:28|62234.43
11:18:29|62234.43
11:18:32|62236.02
11:18:32|62236.02
11:18:34|62236.02
11:18:35|62236.02
11:18:36|62239.99
11:18:38|62238.
11:18:39|62238.
11:18:40|62248.
11:18:42|62248.
11:18:43|62248.
11:18:44|62254.01
11:18:45|62254.01
11:18:47|62254.63
11:18:48|62261.89
11:18:48|62261.89
11:18:49|62260.
11:18:50|62260.
11:18:51|62260.
11:18:53|62248.68
11:18:54|62248.68
11:18:55|62248.68
11:18:56|62248.68
11:18:57|62248.
11:18:58|62248.
11:18:59|62248.
11:19:00|62246.
11:19:01|62246.
11:19:02|62246.
11:19:03|62246.
11:19:04|62242.01
11:19:05|62242.01
11:19:06|62242.01
11:19:08|62242.01
11:19:08|62248.03
11:19:09|62248.03
11:19:10|62248.03
11:19:12|62248.03
11:19:12|62248.03
11:19:13|62248.03
11:19:14|62248.03
11:19:15|62248.03
11:19:17|62250.75
11:19:18|62250.74
11:19:19|62250.74
11:19:20|62250.74
11:19:20|62250.74
11:19:22|62250.74
11:19:23|62250.75
11:19:24|62256.76
11:19:25|62256.76
11:19:26|62256.76
11:19:27|62256.76
11:19:28|62256.76
11:19:29|62256.76
11:19:30|62256.77
11:19:32|62256.77
11:19:32|62259.04
11:19:34|62259.04
11:19:34|62259.04
11:19:37|62259.04
11:19:37|62259.04
11:19:38|62259.04
11:19:39|62265.11
11:19:41|62265.11
11:19:41|62269.99
11:19:43|62269.99
11:19:44|62269.99
11:19:45|62269.99
11:19:46|62270.
11:19:48|62270.
11:19:48|62270.8
11:19:50|62270.8
11:19:51|62270.8
11:19:51|62270.8
11:19:53|62270.8
11:19:54|62270.81
11:19:55|62266.
11:19:56|62266.
11:19:58|62266.
11:19:59|62266.
11:20:00|62266.
11:20:01|62266.01
11:20:02|62266.01
11:20:03|62266.01
11:20:04|62264.
11:20:05|62264.
11:20:06|62264.
11:20:08|62264.
11:20:08|62264.
11:20:09|62268.02
11:20:10|62268.02
11:20:11|62268.02
11:20:12|62268.02
11:20:13|62268.02
11:20:15|62268.02
11:20:16|62268.02
11:20:17|62272.43
11:20:18|62272.43
11:20:19|62278.
11:20:20|62278.
11:20:21|62276.
11:20:22|62276.
11:20:23|62276.
11:20:24|62276.
11:20:25|62276.
11:20:26|62276.
11:20:27|62266.01
11:20:29|62250.01
11:20:29|62250.01
11:20:31|62250.01
11:20:32|62254.
11:20:32|62254.
11:20:33|62253.93
11:20:34|62240.01
11:20:35|62240.01
11:20:37|62240.01
11:20:39|62240.01
11:20:39|62230.
11:20:41|62230.
11:20:41|62226.03
11:20:43|62226.03
11:20:45|62226.03
11:20:46|62230.
11:20:47|62229.99
11:20:47|62233.98
11:20:49|62233.98
11:20:50|62233.98
11:20:51|62228.01
11:20:52|62228.01
11:20:52|62232.67
11:20:53|62232.67
11:20:56|62232.67
11:20:57|62232.67
11:20:58|62232.67
11:20:59|62230.
11:21:00|62230.
11:21:01|62230.01
11:21:02|62230.01
11:21:03|62230.
11:21:05|62230.
11:21:06|62230.
11:21:06|62230.
11:21:08|62230.
11:21:08|62210.03
11:21:12|62200.28
11:21:15|62196.01
11:21:16|62196.01
11:21:17|62196.01
11:21:17|62196.01
11:21:19|62208.
11:21:19|62208.
11:21:21|62208.
11:21:22|62191.97
11:21:24|62191.97
11:21:24|62190.34
11:21:25|62190.34
11:21:26|62190.34
11:21:27|62186.94
11:21:28|62186.94
11:21:30|62186.94
11:21:31|62186.94
11:21:31|62178.01
11:21:32|62178.01
11:21:33|62178.01
11:21:34|62178.01
11:21:35|62179.98
11:21:37|62179.98
11:21:39|62194.
11:21:40|62194.
11:21:41|62194.01
11:21:43|62200.
11:21:44|62200.
11:21:45|62200.
11:21:47|62200.
11:21:47|62200.
11:21:48|62200.
11:21:50|62200.
11:21:51|62200.
11:21:51|62200.
11:21:53|62200.
11:21:54|62194.
11:21:55|62194.
11:21:55|62194.
11:21:57|62194.
11:21:58|62207.99
11:21:59|62207.99
11:22:00|62207.99
11:22:01|62207.99
11:22:02|62207.99
11:22:04|62207.99
11:22:05|62196.
11:22:06|62196.
11:22:06|62196.
11:22:07|62196.01
11:22:08|62196.01
11:22:09|62196.01
11:22:10|62196.01
11:22:11|62199.64
11:22:13|62184.
11:22:13|62184.
11:22:15|62184.
11:22:16|62174.01
11:22:17|62174.01
11:22:17|62171.9
11:22:19|62171.9
11:22:20|62171.9
11:22:20|62171.9
11:22:21|62185.98
11:22:23|62185.98
11:22:23|62185.98
11:22:24|62193.99
11:22:25|62193.99
11:22:27|62193.99
11:22:27|62193.99
11:22:29|62193.99
11:22:29|62195.99
11:22:31|62195.99
11:22:32|62196.
11:22:33|62196.
11:22:35|62196.
11:22:35|62196.
11:22:36|62186.
11:22:37|62186.
11:22:39|62186.
11:22:40|62182.01
11:22:42|62182.01
11:22:43|62182.01
11:22:44|62182.01
11:22:44|62187.91
11:22:46|62187.92
11:22:47|62187.92
11:22:48|62187.92
11:22:48|62187.92
11:22:50|62187.92
11:22:51|62188.16
11:22:52|62188.
11:22:54|62186.01
11:22:54|62186.01
11:22:56|62186.01
11:22:57|62186.01
11:22:58|62186.01
11:22:58|62186.
11:23:00|62186.
11:23:01|62186.
11:23:03|62186.
11:23:04|62186.
11:23:04|62180.01
11:23:05|62180.01
11:23:07|62186.2
11:23:08|62186.41
11:23:08|62186.41
11:23:10|62187.99
11:23:11|62182.
11:23:12|62182.
11:23:13|62182.
11:23:14|62182.
11:23:15|62182.
11:23:16|62192.
11:23:17|62192.
11:23:18|62193.99
11:23:19|62193.99
11:23:20|62193.97
11:23:21|62193.97
11:23:22|62193.97
11:23:23|62193.9
11:23:24|62193.9
11:23:25|62193.9
11:23:26|62193.9
11:23:27|62193.99
11:23:28|62193.99
11:23:29|62193.99
11:23:30|62193.99
11:23:31|62193.99
11:23:33|62193.9
11:23:33|62193.9
11:23:34|62193.9
11:23:35|62193.9
11:23:37|62193.9
11:23:37|62193.91
11:23:38|62193.91
11:23:40|62193.91
11:23:41|62193.9
11:23:42|62193.9
11:23:43|62193.9
11:23:44|62193.9
11:23:46|62193.9
11:23:46|62195.56
11:23:48|62195.56
11:23:48|62195.56
11:23:49|62195.55
11:23:50|62195.55
11:23:52|62195.55
11:23:53|62195.55
11:23:54|62195.56
11:23:55|62195.56
11:23:57|62195.56
11:23:58|62195.56
11:23:59|62204.01
11:24:00|62204.01
11:24:00|62204.01
11:24:01|62204.01
11:24:02|62208.48
11:24:04|62216.26
11:24:04|62216.26
11:24:06|62216.26
11:24:07|62216.26
11:24:08|62216.01
11:24:08|62216.01
11:24:09|62216.01
11:24:11|62216.01
11:24:12|62216.02
11:24:13|62216.02
11:24:13|62216.02
11:24:15|62216.02
11:24:16|62216.02
11:24:16|62216.02
11:24:18|62218.01
11:24:19|62218.01
11:24:20|62212.
11:24:21|62200.01
11:24:22|62200.01
11:24:23|62190.01
11:24:24|62190.01
11:24:25|62190.01
11:24:26|62191.67
11:24:27|62191.67
11:24:28|62191.67
11:24:29|62191.67
11:24:30|62215.45
11:24:31|62215.45
11:24:32|62215.45
11:24:33|62215.45
11:24:34|62215.44
11:24:36|62215.44
11:24:36|62215.44
11:24:38|62215.44
11:24:38|62215.44
11:24:39|62217.65
11:24:41|62217.65
11:24:42|62217.65
11:24:44|62217.64
11:24:45|62217.64
11:24:46|62217.64
11:24:47|62217.64
11:24:48|62217.65
11:24:49|62217.65
11:24:50|62217.65
11:24:51|62217.65
11:24:52|62208.
11:24:53|62208.
11:24:54|62208.
11:24:55|62208.01
11:24:56|62208.01
11:24:57|62198.
11:24:59|62198.
11:24:59|62198.
11:25:01|62198.
11:25:02|62196.
11:25:03|62196.
11:25:04|62196.
11:25:05|62196.
11:25:06|62196.
11:25:07|62208.
11:25:08|62208.
11:25:09|62207.99
11:25:11|62207.99
11:25:11|62198.
11:25:12|62198.
11:25:14|62198.
11:25:15|62198.
11:25:16|62198.
11:25:16|62195.06
11:25:18|62195.06
11:25:19|62194.
11:25:20|62194.
11:25:21|62194.
11:25:22|62194.
11:25:23|62194.
11:25:24|62194.
11:25:25|62194.
11:25:26|62194.
11:25:27|62190.
11:25:27|62190.
11:25:29|62190.
11:25:29|62190.
11:25:31|62170.01
11:25:32|62170.01
11:25:33|62170.01
11:25:34|62170.01
11:25:35|62169.44
11:25:36|62169.44
11:25:37|62169.44
11:25:39|62178.
11:25:39|62179.98
11:25:40|62179.98
11:25:42|62188.
11:25:44|62189.98
11:25:45|62189.98
11:25:45|62189.98
11:25:47|62188.
11:25:48|62188.01
11:25:49|62188.01
11:25:49|62188.01
11:25:51|62188.01
11:25:52|62188.01
11:25:53|62188.
11:25:55|62188.
11:25:55|62188.
11:25:56|62188.01
11:25:57|62188.01
11:25:58|62188.01
11:25:59|62188.01
11:26:00|62188.01
11:26:02|62186.
11:26:02|62186.
11:26:03|62186.
11:26:04|62186.
11:26:06|62186.
11:26:07|62184.
11:26:08|62178.01
11:26:10|62178.01
11:26:11|62178.01
11:26:12|62178.01
11:26:12|62178.
11:26:13|62178.
11:26:15|62178.
11:26:16|62178.
11:26:17|62166.01
11:26:18|62166.01
11:26:19|62166.01
11:26:21|62166.01
11:26:22|62162.
11:26:23|62160.
11:26:24|62158.
11:26:25|62151.61
11:26:26|62151.61
11:26:27|62151.61
11:26:28|62151.61
11:26:29|62151.61
11:26:30|62152.
11:26:31|62152.
11:26:32|62154.01
11:26:33|62154.01
11:26:34|62154.01
11:26:35|62154.01
11:26:36|62154.01
11:26:37|62152.
11:26:38|62152.
11:26:39|62148.01
11:26:40|62148.01
11:26:41|62148.01
11:26:42|62148.01
11:26:44|62148.
11:26:44|62148.
11:26:46|62147.75
11:26:47|62147.75
11:26:49|62147.76
11:26:50|62147.76
11:26:52|62147.76
11:26:53|62147.76
11:26:53|62147.76
11:26:55|62144.04
11:26:56|62144.04
11:26:56|62144.04
11:26:58|62130.01
11:26:59|62132.
11:27:00|62132.
11:27:01|62132.05
11:27:02|62136.
11:27:03|62149.08
11:27:04|62158.13
11:27:05|62160.
11:27:06|62166.01
11:27:07|62166.01
11:27:08|62166.01
11:27:09|62166.01
11:27:10|62166.01
11:27:11|62166.01
11:27:13|62158.01
11:27:13|62158.01
11:27:14|62166.
11:27:15|62167.78
11:27:16|62174.
11:27:17|62174.
11:27:18|62174.
11:27:19|62178.01
11:27:20|62170.
11:27:22|62170.
11:27:22|62170.
11:27:23|62162.01
11:27:25|62162.01
11:27:25|62162.01
11:27:27|62162.
11:27:27|62162.
11:27:28|62162.
11:27:29|62162.
11:27:30|62162.
11:27:31|62158.
11:27:32|62158.01
11:27:33|62158.01
11:27:34|62158.64
11:27:36|62158.64
11:27:37|62158.64
11:27:38|62158.64
11:27:39|62158.64
11:27:40|62166.
11:27:41|62166.
11:27:42|62162.01
11:27:42|62162.01
11:27:43|62162.01
11:27:45|62162.01
11:27:48|62162.01
11:27:49|62162.
11:27:50|62160.01
11:27:51|62160.01
11:27:52|62160.01
11:27:53|62160.01
11:27:53|62160.01
11:27:55|62160.01
11:27:56|62160.01
11:27:57|62158.
11:27:59|62158.
11:27:59|62158.
11:28:00|62158.
11:28:02|62150.02
11:28:03|62150.02
11:28:03|62150.02
11:28:04|62150.02
11:28:06|62150.01
11:28:07|62150.01
11:28:08|62150.01
11:28:09|62150.01
11:28:10|62150.01
11:28:11|62150.02
11:28:12|62150.02
11:28:14|62150.02
11:28:15|62150.02
11:28:16|62150.02
11:28:17|62150.01
11:28:18|62150.01
11:28:18|62150.02
11:28:20|62150.02
11:28:21|62150.02
11:28:22|62150.02
11:28:23|62150.02
11:28:24|62150.02
11:28:25|62152.01
11:28:26|62157.99
11:28:27|62157.99
11:28:28|62158.
11:28:30|62158.
11:28:30|62158.
11:28:32|62164.
11:28:32|62164.
11:28:34|62161.14
11:28:34|62161.14
11:28:35|62161.15
11:28:37|62161.15
11:28:38|62161.15
11:28:38|62161.15
11:28:39|62161.15
11:28:40|62161.15
11:28:42|62162.
11:28:43|62161.99
11:28:44|62161.15
11:28:46|62161.15
11:28:48|62161.15
11:28:49|62161.15
11:28:50|62161.15
11:28:51|62161.14
11:28:53|62161.15
11:28:54|62161.15
11:28:55|62161.15
11:28:56|62161.15
11:28:58|62161.15
11:28:59|62161.15
11:29:00|62161.15
11:29:01|62161.15
11:29:02|62161.15
11:29:03|62161.15
11:29:05|62161.15
11:29:05|62161.82
11:29:07|62161.82
11:29:08|62161.83
11:29:08|62161.83
11:29:09|62161.83
11:29:10|62161.83
11:29:11|62161.83
11:29:13|62161.83
11:29:13|62161.83
11:29:15|62161.82
11:29:15|62161.83
11:29:17|62161.83
11:29:19|62161.83
11:29:20|62161.83
11:29:21|62161.83
11:29:22|62161.15
11:29:23|62161.15
11:29:24|62161.16
11:29:25|62161.16
11:29:26|62161.16
11:29:27|62161.16
11:29:29|62161.16
11:29:29|62161.16
11:29:30|62161.15
11:29:31|62161.15
11:29:32|62161.15
11:29:33|62161.15
11:29:34|62161.15
11:29:35|62161.16
11:29:36|62161.16
11:29:37|62161.16
11:29:39|62161.16
11:29:39|62161.15
11:29:40|62161.15
11:29:41|62161.15
11:29:43|62161.15
11:29:43|62161.16
11:29:44|62161.16
11:29:46|62161.16
11:29:47|62161.16
11:29:48|62161.15
11:29:49|62161.15
11:29:51|62161.15
11:29:52|62161.15
11:29:53|62161.16
11:29:54|62167.99
11:29:56|62167.99
11:29:57|62167.99
11:29:58|62167.99
11:29:59|62172.
11:29:59|62172.
11:30:01|62172.
11:30:02|62172.
11:30:03|62188.
11:30:04|62188.
11:30:05|62188.
11:30:06|62188.01
11:30:07|62188.01
11:30:08|62166.
11:30:10|62166.
11:30:10|62166.
11:30:12|62166.
11:30:13|62162.01
11:30:13|62162.01
11:30:14|62162.01
11:30:16|62169.37
11:30:17|62169.37
11:30:18|62169.37
11:30:18|62162.01
11:30:19|62162.01
11:30:20|62162.01
11:30:22|62162.
11:30:23|62150.01
11:30:24|62140.01
11:30:25|62140.01
11:30:26|62140.01
11:30:27|62140.01
11:30:28|62177.98
11:30:29|62177.99
11:30:30|62182.
11:30:31|62182.
11:30:32|62182.
11:30:33|62191.79
11:30:34|62191.79
11:30:35|62190.01
11:30:36|62190.01
11:30:37|62190.01
11:30:38|62201.74
11:30:39|62201.74
11:30:40|62201.74
11:30:41|62216.
11:30:42|62216.
11:30:43|62216.
11:30:44|62216.
11:30:46|62216.
11:30:47|62216.
11:30:49|62223.98
11:30:50|62223.98
11:30:51|62223.98
11:30:52|62223.98
11:30:53|62228.
11:30:55|62227.85
11:30:55|62227.85
11:30:57|62227.85
11:30:58|62227.85
11:30:58|62230.01
11:30:59|62230.01
11:31:01|62230.01
11:31:02|62230.01
11:31:03|62230.01
11:31:04|62230.01
11:31:04|62230.01
11:31:06|62230.01
11:31:06|62230.01
11:31:08|62230.01
11:31:09|62231.99
11:31:10|62235.99
11:31:11|62235.99
11:31:12|62235.99
11:31:13|62235.99
11:31:14|62235.99
11:31:15|62238.02
11:31:16|62238.02
11:31:17|62240.01
11:31:18|62240.
11:31:19|62240.
11:31:20|62240.
11:31:21|62240.
11:31:23|62240.
11:31:24|62240.
11:31:25|62238.01
11:31:26|62238.01
11:31:27|62230.
11:31:28|62229.45
11:31:29|62229.45
11:31:30|62229.45
11:31:31|62229.45
11:31:32|62229.45
11:31:33|62220.01
11:31:35|62220.
11:31:35|62220.
11:31:36|62220.
11:31:37|62220.
11:31:38|62220.
11:31:39|62220.
11:31:40|62218.01
11:31:41|62218.01
11:31:42|62218.01
11:31:43|62220.01
11:31:45|62220.01
11:31:45|62220.01
11:31:46|62220.
11:31:47|62220.
11:31:48|62220.
11:31:50|62220.
11:31:51|62220.
11:31:51|62220.
11:31:53|62216.01
11:31:54|62216.01
11:31:55|62216.01
11:31:56|62214.
11:31:58|62214.
11:31:59|62212.71
11:32:00|62207.64
11:32:01|62207.64
11:32:02|62214.
11:32:04|62214.
11:32:04|62214.
11:32:05|62212.
11:32:06|62212.
11:32:08|62212.
11:32:08|62212.
11:32:09|62212.
11:32:10|62212.
11:32:11|62212.01
11:32:14|62212.01
11:32:15|62212.01
11:32:15|62230.
11:32:16|62234.36
11:32:17|62234.36
11:32:18|62234.36
11:32:19|62234.36
11:32:21|62234.36
11:32:22|62230.88
11:32:23|62230.88
11:32:24|62230.88
11:32:25|62230.88
11:32:25|62230.88
11:32:26|62225.99
11:32:28|62225.99
11:32:29|62225.99
11:32:30|62225.99
11:32:31|62225.99
11:32:32|62225.99
11:32:33|62226.26
11:32:34|62226.26
11:32:35|62226.26
11:32:37|62226.26
11:32:38|62226.26
11:32:39|62226.26
11:32:40|62226.26
11:32:41|62226.26
11:32:41|62226.26
11:32:43|62226.26
11:32:44|62226.26
11:32:44|62226.27
11:32:45|62226.27
11:32:47|62226.27
11:32:48|62226.27
11:32:49|62226.26
11:32:50|62226.26
11:32:52|62226.26
11:32:53|62226.27
11:32:54|62226.27
11:32:54|62226.27
11:32:56|62226.27
11:32:57|62226.26
11:32:58|62226.26
11:32:59|62226.26
11:33:00|62226.26
11:33:01|62226.27
11:33:02|62226.27
11:33:04|62226.27
11:33:04|62226.27
11:33:05|62226.27
11:33:07|62226.26
11:33:07|62226.26
11:33:08|62226.26
11:33:09|62226.26
11:33:11|62226.26
11:33:12|62226.01
11:33:13|62226.01
11:33:13|62226.01
11:33:16|62226.
11:33:16|62218.
11:33:17|62218.
11:33:18|62218.
11:33:20|62218.
11:33:21|62210.01
11:33:21|62210.01
11:33:22|62210.01
11:33:23|62210.01
11:33:24|62210.
11:33:25|62210.
11:33:26|62210.
11:33:27|62210.
11:33:29|62210.
11:33:29|62210.01
11:33:31|62210.01
11:33:31|62212.86
11:33:32|62212.86
11:33:34|62212.86
11:33:34|62210.
11:33:36|62210.
11:33:37|62210.
11:33:38|62210.
11:33:38|62210.
11:33:39|62210.
11:33:41|62211.84
11:33:42|62211.84
11:33:43|62211.83
11:33:44|62211.83
11:33:44|62211.83
11:33:46|62211.83
11:33:47|62211.83
11:33:47|62211.83
11:33:49|62211.83
11:33:51|62211.84
11:33:51|62211.84
11:33:53|62210.
11:33:54|62204.
11:33:55|62204.
11:33:56|62204.
11:33:57|62204.
11:33:58|62204.
11:33:59|62221.86
11:34:00|62221.86
11:34:02|62223.99
11:34:03|62223.99
11:34:04|62223.99
11:34:05|62223.99
11:34:07|62223.99
11:34:09|62223.99
11:34:10|62216.01
11:34:11|62216.
11:34:12|62216.
11:34:13|62216.
11:34:14|62216.
11:34:15|62222.
11:34:16|62222.
11:34:17|62234.
11:34:18|62235.99
11:34:19|62235.99
11:34:20|62235.99
11:34:21|62235.99
11:34:22|62235.99
11:34:23|62235.99
11:34:24|62235.99
11:34:25|62235.99
11:34:26|62235.99
11:34:27|62236.
11:34:28|62236.
11:34:29|62236.
11:34:30|62236.
11:34:31|62235.99
11:34:32|62235.99
11:34:33|62235.99
11:34:35|62240.
11:34:35|62240.
11:34:36|62240.
11:34:38|62240.
11:34:38|62240.
11:34:39|62240.
11:34:40|62239.99
11:34:41|62239.99
11:34:42|62239.99
11:34:43|62234.01
11:34:44|62236.06
11:34:45|62236.06
11:34:46|62236.06
11:34:47|62242.
11:34:48|62251.99
11:34:50|62251.99
11:34:51|62251.99
11:34:53|62255.19
11:34:54|62255.19
11:34:55|62255.19
11:34:56|62255.19
11:34:58|62255.19
11:34:58|62255.19
11:35:00|62255.19
11:35:02|62253.91
11:35:03|62253.91
11:35:03|62253.91
11:35:04|62253.91
11:35:06|62253.17
11:35:06|62253.17
11:35:08|62248.
11:35:09|62248.
11:35:10|62248.
11:35:11|62248.
11:35:12|62248.
11:35:12|62248.
11:35:14|62250.
11:35:15|62250.
11:35:16|62249.99
11:35:17|62249.99
11:35:18|62249.99
11:35:19|62249.99
11:35:20|62249.99
11:35:21|62249.99
11:35:22|62249.99
11:35:23|62242.01
11:35:25|62242.02
11:35:25|62242.02
11:35:26|62242.01
11:35:27|62242.01
11:35:28|62242.01
11:35:29|62242.01
11:35:30|62242.01
11:35:31|62247.99
11:35:32|62247.99
11:35:33|62244.56
11:35:35|62244.56
11:35:35|62244.56
11:35:36|62244.56
11:35:37|62244.56
11:35:38|62244.56
11:35:40|62244.56
11:35:40|62244.56
11:35:42|62242.01
11:35:43|62242.01
11:35:43|62242.01
11:35:44|62242.01
11:35:45|62242.01
11:35:46|62242.01
11:35:48|62242.01
11:35:48|62242.01
11:35:49|62242.01
11:35:50|62242.01
11:35:51|62242.01
11:35:52|62243.99
11:35:53|62243.99
11:35:56|62243.99
11:35:57|62243.99
11:35:58|62243.99
11:36:00|62243.99
11:36:01|62243.99
11:36:02|62243.99
11:36:03|62243.99
11:36:04|62243.99
11:36:05|62243.99
11:36:06|62243.99
11:36:07|62246.56
11:36:08|62246.56
11:36:09|62246.56
11:36:11|62255.26
11:36:11|62255.26
11:36:12|62255.26
11:36:13|62252.33
11:36:15|62252.33
11:36:16|62255.62
11:36:17|62255.61
11:36:18|62263.99
11:36:19|62265.99
11:36:20|62269.99
11:36:20|62288.
11:36:22|62287.99
11:36:23|62286.
11:36:24|62292.
11:36:25|62301.92
11:36:26|62309.24
11:36:27|62311.97
11:36:28|62324.4
11:36:29|62324.4
11:36:30|62324.4
11:36:31|62318.
11:36:32|62312.01
11:36:33|62312.01
11:36:34|62309.99
11:36:35|62310.
11:36:36|62310.
11:36:37|62310.
11:36:38|62309.99
11:36:39|62310.
11:36:40|62310.
11:36:41|62306.01
11:36:42|62302.
11:36:43|62302.
11:36:44|62300.
11:36:46|62292.01
11:36:46|62292.01
11:36:47|62292.
11:36:49|62292.01
11:36:49|62292.
11:36:50|62288.01
11:36:51|62284.01
11:36:53|62284.
11:36:55|62282.01
11:36:56|62282.
11:36:57|62282.
11:36:58|62282.
11:37:00|62282.
11:37:01|62292.
11:37:03|62290.01
11:37:04|62290.
11:37:05|62290.01
11:37:06|62288.66
11:37:07|62288.66
11:37:08|62282.01
11:37:10|62282.
11:37:11|62282.01
11:37:12|62282.
11:37:13|62284.
11:37:14|62284.
11:37:15|62282.
11:37:16|62282.01
11:37:17|62282.
11:37:18|62282.
11:37:19|62282.01
11:37:21|62282.01
11:37:21|62282.
11:37:25|62282.
11:37:26|62282.01
11:37:27|62282.01
11:37:28|62285.99
11:37:29|62286.
11:37:30|62286.
11:37:31|62286.
11:37:32|62280.02
11:37:33|62280.01
11:37:35|62280.02
11:37:35|62280.02
11:37:36|62280.01
11:37:37|62280.02
11:37:38|62280.02
11:37:39|62280.01
11:37:40|62280.02
11:37:41|62280.01
11:37:43|62280.01
11:37:44|62280.02
11:37:44|62280.01
11:37:45|62280.02
11:37:46|62280.02
11:37:48|62280.01
11:37:48|62280.01
11:37:50|62280.01
11:37:51|62280.01
11:37:52|62280.02
11:37:53|62280.02
11:37:55|62270.69
11:37:55|62268.
11:37:57|62268.
11:37:58|62268.
11:37:58|62268.01
11:37:59|62268.01
11:38:02|62268.01
11:38:03|62268.
11:38:03|62269.86
11:38:05|62269.85
11:38:06|62269.86
11:38:07|62269.99
11:38:09|62269.99
11:38:09|62272.
11:38:10|62272.
11:38:11|62272.
11:38:12|62271.99
11:38:13|62272.
11:38:15|62272.
11:38:15|62271.99
11:38:17|62272.
11:38:18|62271.99
11:38:18|62271.99
11:38:19|62272.
11:38:20|62272.
11:38:22|62271.99
11:38:23|62271.99
11:38:23|62271.99
11:38:24|62271.99
11:38:26|62271.99
11:38:26|62271.99
11:38:27|62272.
11:38:29|62275.99
11:38:30|62275.99
11:38:32|62281.99
11:38:32|62281.99
11:38:33|62281.99
11:38:34|62281.47
11:38:35|62281.47
11:38:36|62280.69
11:38:38|62273.85
11:38:39|62282.
11:38:40|62291.05
11:38:41|62291.05
11:38:41|62291.05
11:38:42|62290.
11:38:44|62290.01
11:38:45|62290.01
11:38:46|62290.01
11:38:47|62290.01
11:38:48|62290.
11:38:49|62290.
11:38:49|62291.94
11:38:51|62291.94
11:38:52|62291.94
11:38:53|62291.93
11:38:54|62293.09
11:38:56|62293.08
11:38:57|62293.08
11:38:57|62294.11
11:38:59|62294.12
11:39:00|62294.11
11:39:01|62294.11
11:39:02|62294.12
11:39:03|62298.01
11:39:04|62298.01
11:39:05|62298.01
11:39:06|62298.
11:39:08|62298.
11:39:09|62298.
11:39:10|62298.
11:39:11|62298.
11:39:12|62293.99
11:39:12|62294.
11:39:13|62292.01
11:39:15|62292.01
11:39:15|62292.01
11:39:17|62292.01
11:39:18|62292.01
11:39:19|62292.01
11:39:19|62292.01
11:39:21|62292.01
11:39:22|62292.01
11:39:23|62292.01
11:39:24|62292.01
11:39:26|62292.01
11:39:27|62292.01
11:39:27|62292.01
11:39:28|62292.01
11:39:29|62292.01
11:39:30|62283.99
11:39:31|62283.99
11:39:32|62283.99
11:39:33|62283.99
11:39:35|62283.99
11:39:35|62283.99
11:39:36|62296.15
11:39:38|62300.86
11:39:39|62300.86
11:39:39|62300.86
11:39:41|62300.86
11:39:42|62300.86
11:39:43|62300.86
11:39:44|62300.86
11:39:45|62300.86
11:39:46|62300.86
11:39:47|62300.86
11:39:48|62300.86
11:39:49|62300.86
11:39:50|62300.86
11:39:51|62300.86
11:39:52|62300.86
11:39:54|62300.86
11:39:54|62300.86
11:39:56|62300.86
11:39:56|62300.86
11:39:58|62300.86
11:40:00|62300.86
11:40:00|62312.01
11:40:01|62312.01
11:40:03|62312.02
11:40:03|62312.02
11:40:05|62312.02
11:40:06|62312.02
11:40:07|62312.02
11:40:08|62312.02
11:40:10|62342.92
11:40:11|62344.49
11:40:12|62344.49
11:40:13|62344.49
11:40:14|62349.28
11:40:15|62349.28
11:40:16|62349.28
11:40:17|62349.27
11:40:18|62349.27
11:40:19|62363.87
11:40:20|62362.13
11:40:21|62362.01
11:40:22|62362.
11:40:23|62362.13
11:40:24|62367.71
11:40:26|62367.71
11:40:27|62378.01
11:40:28|62372.01
11:40:28|62372.
11:40:29|62372.01
11:40:30|62374.01
11:40:32|62374.
11:40:32|62372.01
11:40:33|62372.
11:40:35|62372.01
11:40:35|62372.01
11:40:36|62372.
11:40:37|62372.
11:40:38|62372.64
11:40:39|62372.63
11:40:41|62373.35
11:40:42|62373.35
11:40:42|62372.01
11:40:44|62372.01
11:40:44|62372.01
11:40:46|62368.
11:40:46|62368.01
11:40:48|62368.
11:40:49|62368.01
11:40:49|62368.01
11:40:51|62364.01
11:40:52|62364.01
11:40:53|62364.01
11:40:54|62354.
11:40:55|62354.
11:40:56|62354.
11:40:58|62354.
11:40:58|62354.01
11:41:00|62354.01
11:41:02|62354.
11:41:03|62354.
11:41:04|62352.01
11:41:04|62352.01
11:41:05|62352.
11:41:06|62352.
11:41:07|62352.
11:41:08|62352.01
11:41:10|62352.
11:41:10|62350.22
11:41:12|62348.01
11:41:13|62344.47
11:41:13|62318.
11:41:14|62314.01
11:41:16|62314.01
11:41:17|62314.01
11:41:18|62306.01
11:41:19|62306.
11:41:20|62302.01
11:41:21|62302.
11:41:22|62302.
11:41:23|62298.01
11:41:24|62305.74
11:41:25|62311.79
11:41:26|62311.8
11:41:28|62311.8
11:41:28|62311.79
11:41:29|62311.8
11:41:30|62311.8
11:41:31|62317.99
11:41:32|62317.99
11:41:34|62327.98
11:41:35|62327.98
11:41:36|62327.99
11:41:37|62327.99
11:41:38|62327.99
11:41:39|62327.98
11:41:40|62333.19
11:41:41|62333.2
11:41:42|62333.19
11:41:43|62333.19
11:41:44|62333.19
11:41:45|62328.
11:41:46|62328.
11:41:47|62334.
11:41:48|62334.
11:41:49|62334.
11:41:50|62334.01
11:41:51|62334.01
11:41:52|62334.01
11:41:54|62334.
11:41:54|62334.
11:41:56|62334.01
11:41:57|62334.
11:41:57|62334.
11:41:58|62334.
11:42:00|62334.
11:42:01|62327.87
11:42:03|62329.36
11:42:04|62329.37
11:42:05|62329.36
11:42:06|62329.37
11:42:07|62329.37
11:42:08|62335.71
11:42:09|62335.71
11:42:10|62335.71
11:42:11|62334.01
11:42:12|62334.01
11:42:13|62334.01
11:42:14|62334.01
11:42:15|62334.01
11:42:16|62334.01
11:42:17|62346.
11:42:19|62334.
11:42:20|62334.01
11:42:20|62334.
11:42:22|62334.01
11:42:22|62334.
11:42:23|62334.
11:42:24|62334.01
11:42:26|62343.22
11:42:27|62349.29
11:42:27|62346.
11:42:28|62355.99
11:42:29|62356.
11:42:30|62350.45
11:42:32|62350.45
11:42:33|62338.01
11:42:33|62338.
11:42:35|62351.98
11:42:37|62356.5
11:42:37|62356.5
11:42:39|62352.
11:42:40|62352.
11:42:41|62352.01
11:42:42|62352.01
11:42:42|62352.01
11:42:44|62352.
11:42:45|62350.01
11:42:46|62350.01
11:42:47|62350.01
11:42:47|62350.02
11:42:49|62350.02
11:42:50|62350.02
11:42:51|62350.02
11:42:52|62348.01
11:42:53|62348.
11:42:54|62348.01
11:42:55|62348.01
11:42:56|62348.
11:42:57|62348.01
11:42:58|62348.
11:42:59|62348.
11:43:00|62348.01
11:43:02|62348.01
11:43:04|62345.83
11:43:04|62342.01
11:43:06|62342.
11:43:07|62340.01
11:43:08|62340.01
11:43:09|62340.
11:43:11|62340.01
11:43:11|62340.
11:43:12|62340.
11:43:13|62338.84
11:43:14|62338.83
11:43:15|62338.84
11:43:17|62338.83
11:43:17|62338.83
11:43:18|62338.84
11:43:19|62338.83
11:43:21|62338.83
11:43:21|62338.83
11:43:23|62338.83
11:43:24|62338.83
11:43:24|62338.83
11:43:26|62338.83
11:43:27|62338.84
11:43:28|62338.84
11:43:29|62340.
11:43:30|62340.01
11:43:31|62340.01
11:43:32|62340.
11:43:33|62340.01
11:43:34|62340.01
11:43:35|62340.01
11:43:36|62340.01
11:43:37|62340.01
11:43:38|62340.01
11:43:39|62340.
11:43:40|62340.
11:43:41|62340.01
11:43:42|62340.01
11:43:43|62340.
11:43:44|62340.01
11:43:45|62340.01
11:43:46|62340.
11:43:47|62332.
11:43:48|62332.01
11:43:49|62332.01
11:43:51|62332.
11:43:51|62332.
11:43:52|62332.
11:43:54|62332.
11:43:55|62332.01
11:43:55|62332.01
11:43:56|62332.
11:43:57|62332.
11:43:58|62332.
11:44:00|62324.
11:44:02|62320.
11:44:04|62320.01
11:44:05|62320.01
11:44:06|62320.
11:44:08|62320.01
11:44:08|62320.01
11:44:10|62318.01
11:44:11|62318.01
11:44:12|62318.02
11:44:13|62318.01
11:44:14|62318.02
11:44:15|62318.02
11:44:16|62318.01
11:44:17|62318.02
11:44:18|62318.01
11:44:20|62318.01
11:44:21|62318.02
11:44:22|62318.02
11:44:22|62318.02
11:44:24|62318.02
11:44:24|62318.02
11:44:26|62318.01
11:44:27|62318.01
11:44:27|62318.01
11:44:28|62318.01
11:44:29|62318.02
11:44:30|62318.02
11:44:31|62318.02
11:44:32|62318.01
11:44:34|62318.01
11:44:34|62318.01
11:44:35|62318.02
11:44:37|62318.02
11:44:38|62318.02
11:44:39|62318.02
11:44:40|62318.01
11:44:41|62318.01
11:44:42|62318.01
11:44:43|62318.01
11:44:44|62318.01
11:44:45|62318.01
11:44:47|62318.02
11:44:48|62318.01
11:44:48|62318.01
11:44:49|62318.01
11:44:50|62318.01
11:44:52|62318.02
11:44:52|62318.02
11:44:53|62318.01
11:44:54|62318.01
11:44:55|62318.02
11:44:56|62318.02
11:44:57|62318.02
11:44:59|62318.01
11:44:59|62318.02
11:45:01|62320.71
11:45:03|62306.01
11:45:04|62300.01
11:45:05|62299.21
11:45:06|62299.21
11:45:07|62299.21
11:45:09|62296.
11:45:09|62296.
11:45:11|62284.01
11:45:12|62284.64
11:45:13|62291.99
11:45:13|62296.
11:45:15|62294.01
11:45:16|62289.26
11:45:17|62289.27
11:45:18|62289.27
11:45:19|62289.26
11:45:20|62289.27
11:45:21|62289.27
11:45:23|62289.27
11:45:23|62284.01
11:45:25|62284.01
11:45:25|62282.
11:45:26|62282.01
11:45:27|62282.01
11:45:29|62282.01
11:45:29|62276.01
11:45:30|62276.01
11:45:31|62276.01
11:45:32|62270.86
11:45:33|62266.01
11:45:34|62266.01
11:45:36|62277.99
11:45:37|62277.99
11:45:38|62277.99
11:45:39|62276.61
11:45:40|62276.61
11:45:41|62276.62
11:45:42|62276.61
11:45:43|62276.61
11:45:44|62276.62
11:45:45|62276.62
11:45:46|62276.62
11:45:48|62276.62
11:45:48|62276.61
11:45:49|62276.61
11:45:50|62276.61
11:45:51|62276.62
11:45:52|62286.92
11:45:53|62286.92
11:45:54|62290.
11:45:55|62289.99
11:45:56|62289.99
11:45:57|62293.31
11:45:58|62293.31
11:46:00|62293.31
11:46:00|62293.31
11:46:02|62293.31
11:46:03|62293.31
11:46:05|62293.31
11:46:06|62293.31
11:46:07|62293.31
11:46:08|62293.3
11:46:09|62293.31
11:46:11|62293.31
11:46:11|62293.3
11:46:13|62293.31
11:46:13|62293.31
11:46:14|62293.3
11:46:16|62293.31
11:46:17|62298.36
11:46:18|62298.36
11:46:19|62296.01
11:46:20|62296.
11:46:21|62296.
11:46:22|62298.
11:46:23|62298.03
11:46:24|62299.53
11:46:25|62299.53
11:46:27|62307.99
11:46:28|62308.
11:46:29|62307.99
11:46:29|62307.99
11:46:31|62312.
11:46:31|62311.99
11:46:32|62311.99
11:46:34|62312.
11:46:34|62311.99
11:46:36|62311.97
11:46:37|62311.97
11:46:38|62311.97
11:46:39|62310.94
11:46:40|62310.94
11:46:41|62310.94
11:46:42|62310.95
11:46:43|62310.94
11:46:44|62310.94
11:46:45|62310.95
11:46:46|62310.94
11:46:47|62310.94
11:46:48|62310.95
11:46:49|62310.95
11:46:50|62310.95
11:46:51|62310.95
11:46:52|62310.94
11:46:52|62310.95
11:46:53|62318.18
11:46:55|62318.18
11:46:56|62318.18
11:46:57|62318.19
11:46:58|62318.19
11:46:59|62318.18
11:47:00|62318.18
11:47:01|62318.18
11:47:02|62318.18
11:47:04|62318.18
11:47:06|62318.18
11:47:08|62318.18
11:47:09|62318.
11:47:10|62318.
11:47:11|62323.66
11:47:12|62330.
11:47:13|62330.
11:47:14|62330.01
11:47:15|62334.98
11:47:16|62334.99
11:47:17|62334.99
11:47:18|62334.98
11:47:19|62334.99
11:47:21|62334.98
11:47:21|62334.98
11:47:23|62334.98
11:47:23|62342.52
11:47:24|62342.52
11:47:26|62357.99
11:47:27|62356.14
11:47:28|62370.71
11:47:29|62370.71
11:47:30|62370.71
11:47:31|62374.
11:47:33|62382.68
11:47:33|62380.
11:47:34|62380.
11:47:35|62386.
11:47:36|62398.25
11:47:37|62401.99
11:47:38|62402.
11:47:39|62398.
11:47:40|62390.
11:47:41|62390.01
11:47:43|62386.
11:47:43|62382.
11:47:44|62376.
11:47:45|62374.01
11:47:46|62374.
11:47:47|62372.02
11:47:49|62376.
11:47:49|62376.
11:47:50|62396.
11:47:51|62397.87
11:47:53|62397.87
11:47:54|62397.86
11:47:54|62397.86
11:47:56|62397.86
11:47:56|62397.86
11:47:57|62397.86
11:47:59|62397.86
11:48:00|62394.
11:48:01|62390.
11:48:02|62384.
11:48:03|62374.
11:48:04|62374.
11:48:06|62374.
11:48:07|62374.01
11:48:09|62374.01
11:48:10|62368.01
11:48:11|62368.01
11:48:12|62373.99
11:48:13|62373.99
11:48:13|62374.
11:48:15|62373.99
11:48:16|62374.
11:48:17|62381.59
11:48:18|62381.58
11:48:19|62381.58
11:48:20|62381.58
11:48:22|62388.01
11:48:23|62388.
11:48:24|62388.01
11:48:25|62388.01
11:48:25|62388.01
11:48:27|62388.
11:48:28|62388.01
11:48:29|62388.01
11:48:29|62388.01
11:48:31|62388.01
11:48:32|62388.01
11:48:33|62394.01
11:48:34|62394.01
11:48:34|62394.02
11:48:36|62401.82
11:48:36|62401.82
11:48:38|62407.98
11:48:40|62406.01
11:48:40|62406.01
11:48:42|62406.
11:48:42|62406.01
11:48:44|62406.01
11:48:45|62406.01
11:48:46|62406.
11:48:47|62425.86
11:48:48|62424.
11:48:49|62422.
11:48:50|62422.
11:48:51|62420.01
11:48:52|62420.01
11:48:53|62420.01
11:48:54|62418.12
11:48:55|62418.12
11:48:56|62420.01
11:48:58|62420.
11:48:58|62420.
11:49:00|62420.
11:49:01|62416.01
11:49:02|62411.33
11:49:03|62411.33
11:49:04|62406.
11:49:06|62402.01
11:49:06|62402.01
11:49:07|62400.
11:49:08|62392.01
11:49:10|62392.01
11:49:11|62390.02
11:49:12|62390.
11:49:14|62390.
11:49:15|62386.
11:49:17|62382.02
11:49:17|62382.02
11:49:18|62382.02
11:49:20|62382.02
11:49:20|62380.01
11:49:22|62380.01
11:49:23|62380.
11:49:24|62378.01
11:49:25|62378.01
11:49:26|62378.01
11:49:27|62378.01
11:49:28|62378.02
11:49:29|62378.01
11:49:30|62378.01
11:49:31|62378.01
11:49:33|62378.01
11:49:33|62378.01
11:49:34|62378.02
11:49:36|62378.02
11:49:37|62378.02
11:49:38|62378.02
11:49:39|62378.02
11:49:40|62385.99
11:49:41|62384.01
11:49:42|62384.01
11:49:43|62376.
11:49:44|62376.01
11:49:45|62376.01
11:49:46|62376.01
11:49:47|62374.01
11:49:48|62374.01
11:49:49|62374.
11:49:50|62374.
11:49:51|62368.04
11:49:52|62364.03
11:49:53|62364.02
11:49:54|62364.02
11:49:55|62364.03
11:49:56|62364.03
11:49:58|62364.02
11:49:58|62364.03
11:50:00|62364.03
11:50:00|62364.03
11:50:01|62364.03
11:50:02|62364.03
11:50:03|62364.03
11:50:04|62364.03
11:50:05|62364.03
11:50:07|62364.03
11:50:09|62364.02
11:50:09|62354.01
11:50:11|62364.32
11:50:12|62370.1
11:50:13|62366.
11:50:14|62359.99
11:50:15|62359.99
11:50:17|62359.99
11:50:18|62352.01
11:50:18|62352.02
11:50:19|62352.02
11:50:21|62348.
11:50:21|62348.
11:50:23|62348.
11:50:24|62348.
11:50:25|62348.
11:50:26|62348.
11:50:26|62351.99
11:50:27|62351.99
11:50:29|62350.15
11:50:29|62350.15
11:50:31|62350.15
11:50:32|62350.14
11:50:33|62350.15
11:50:33|62350.15
11:50:35|62350.15
11:50:35|62368.
11:50:37|62368.
11:50:38|62372.
11:50:39|62372.43
11:50:40|62372.43
11:50:41|62372.06
11:50:43|62372.06
11:50:43|62372.06
11:50:44|62382.28
11:50:46|62382.28
11:50:46|62382.3
11:50:48|62382.3
11:50:48|62383.21
11:50:50|62383.21
11:50:50|62383.96
11:50:51|62383.96
11:50:52|62383.96
11:50:53|62383.96
11:50:54|62383.96
11:50:56|62383.96
11:50:56|62380.
11:50:58|62380.
11:50:58|62376.
11:50:59|62376.
11:51:01|62376.
11:51:01|62366.01
11:51:02|62366.01
11:51:04|62366.01
11:51:05|62360.02
11:51:06|62358.
11:51:06|62358.
11:51:08|62359.99
11:51:09|62363.99
11:51:09|62363.99
11:51:12|62364.07
11:51:13|62364.07
11:51:15|62364.06
11:51:16|62364.06
11:51:17|62358.01
11:51:18|62358.01
11:51:19|62358.01
11:51:20|62352.01
11:51:21|62352.01
11:51:22|62342.28
11:51:23|62342.28
11:51:24|62342.28
11:51:25|62342.28
11:51:26|62343.99
11:51:27|62343.99
11:51:29|62338.01
11:51:30|62338.01
11:51:31|62338.01
11:51:31|62338.01
11:51:33|62330.
11:51:34|62330.
11:51:35|62338.
11:51:36|62336.01
11:51:37|62324.
11:51:38|62324.01
11:51:39|62324.02
11:51:40|62324.01
11:51:41|62327.99
11:51:42|62327.99
11:51:43|62327.99
11:51:44|62327.99
11:51:45|62328.
11:51:46|62328.
11:51:47|62330.1
11:51:48|62330.1
11:51:49|62330.09
11:51:51|62330.1
11:51:52|62330.89
11:51:52|62330.89
11:51:53|62330.88
11:51:55|62344.
11:51:55|62344.
11:51:56|62344.
11:51:57|62342.01
11:51:58|62342.01
11:52:00|62342.
11:52:00|62342.01
11:52:02|62342.
11:52:03|62340.01
11:52:04|62340.01
11:52:05|62340.01
11:52:06|62344.
11:52:07|62344.01
11:52:09|62344.01
11:52:09|62344.01
11:52:10|62344.01
11:52:12|62344.01
11:52:13|62344.
11:52:14|62344.
11:52:16|62344.
11:52:17|62344.01
11:52:18|62344.01
11:52:19|62344.01
11:52:20|62344.01
11:52:21|62344.63
11:52:22|62344.63
11:52:23|62344.63
11:52:24|62344.63
11:52:25|62344.62
11:52:26|62344.62
11:52:27|62344.01
11:52:29|62344.
11:52:29|62344.63
11:52:30|62344.64
11:52:31|62344.63
11:52:32|62344.63
11:52:34|62344.64
11:52:34|62344.64
11:52:35|62344.63
11:52:37|62344.64
11:52:38|62344.64
11:52:39|62356.
11:52:40|62356.01
11:52:41|62356.01
11:52:42|62356.
11:52:43|62356.01
11:52:44|62356.01
11:52:45|62356.
11:52:46|62354.01
11:52:47|62354.01
11:52:48|62354.
11:52:49|62354.01
11:52:51|62354.01
11:52:51|62354.01
11:52:52|62354.01
11:52:53|62354.
11:52:54|62354.
11:52:55|62354.01
11:52:56|62354.
11:52:57|62354.
11:52:58|62354.
11:52:59|62354.
11:53:00|62354.01
11:53:02|62354.01
11:53:02|62354.
11:53:03|62354.
11:53:04|62354.
11:53:05|62354.01
11:53:06|62354.
11:53:08|62354.
11:53:09|62352.
11:53:11|62354.31
11:53:12|62354.3
11:53:13|62354.31
11:53:14|62354.3
11:53:15|62342.81
11:53:17|62342.
11:53:17|62334.
11:53:19|62334.
11:53:21|62330.
11:53:22|62330.01
11:53:23|62330.
11:53:24|62330.01
11:53:24|62330.05
11:53:25|62324.
11:53:27|62324.
11:53:27|62324.
11:53:29|62324.
11:53:29|62316.01
11:53:31|62308.01
11:53:32|62304.23
11:53:33|62300.01
11:53:34|62300.
11:53:34|62300.
11:53:36|62288.15
11:53:37|62282.01
11:53:38|62270.
11:53:39|62270.01
11:53:40|62270.01
11:53:42|62270.01
11:53:43|62262.57
11:53:44|62262.58
11:53:45|62262.58
11:53:46|62262.58
11:53:47|62258.97
11:53:48|62258.97
11:53:49|62259.99
11:53:50|62260.
11:53:51|62266.
11:53:52|62265.99
11:53:53|62265.99
11:53:54|62268.
11:53:56|62271.99
11:53:56|62276.33
11:53:57|62280.
11:53:59|62279.99
11:54:00|62279.99
11:54:01|62280.
11:54:01|62280.
11:54:02|62280.
11:54:04|62271.98
11:54:04|62269.85
11:54:05|62269.85
11:54:06|62269.85
11:54:07|62274.
11:54:08|62273.99
11:54:10|62274.
11:54:12|62273.99
11:54:13|62273.99
11:54:14|62281.99
11:54:15|62282.
11:54:16|62282.
11:54:18|62295.99
11:54:19|62295.99
11:54:20|62296.
11:54:21|62295.99
11:54:22|62295.99
11:54:24|62296.
11:54:25|62297.
11:54:26|62297.
11:54:26|62297.
11:54:27|62297.
11:54:28|62297.
11:54:30|62297.
11:54:31|62297.
11:54:32|62297.
11:54:33|62297.
11:54:34|62297.
11:54:34|62297.
11:54:36|62297.
11:54:37|62297.
11:54:37|62297.
11:54:39|62297.
11:54:39|62297.
11:54:41|62297.
11:54:42|62296.01
11:54:43|62292.01
11:54:44|62292.
11:54:45|62292.
11:54:46|62292.01
11:54:47|62292.01
11:54:48|62292.01
11:54:49|62292.
11:54:50|62292.
11:54:51|62292.
11:54:52|62292.
11:54:54|62292.
11:54:54|62292.
11:54:55|62292.
11:54:56|62292.01
11:54:57|62292.01
11:54:59|62292.01
11:54:59|62294.
11:55:00|62294.
11:55:01|62293.99
11:55:02|62294.
11:55:04|62294.
11:55:05|62293.99
11:55:06|62294.
11:55:07|62294.
11:55:07|62293.99
11:55:08|62294.
11:55:10|62294.
11:55:12|62293.99
11:55:12|62293.99
11:55:15|62285.21
11:55:16|62276.
11:55:17|62276.
11:55:18|62279.99
11:55:19|62279.99
11:55:20|62280.
11:55:22|62279.99
11:55:22|62279.99
11:55:24|62275.99
11:55:25|62275.99
11:55:26|62275.99
11:55:27|62275.99
11:55:28|62275.99
11:55:30|62275.99
11:55:30|62278.
11:55:32|62278.
11:55:33|62278.
11:55:34|62278.
11:55:35|62277.99
11:55:36|62277.99
11:55:37|62277.99
11:55:38|62277.99
11:55:39|62277.99
11:55:40|62277.99
11:55:41|62275.99
11:55:42|62275.99
11:55:43|62276.
11:55:44|62275.99
11:55:45|62275.99
11:55:46|62275.99
11:55:47|62276.
11:55:48|62276.
11:55:49|62275.99
11:55:50|62275.99
11:55:51|62276.
11:55:52|62275.99
11:55:53|62275.99
11:55:54|62275.99
11:55:55|62275.99
11:55:56|62275.99
11:55:58|62277.99
11:55:59|62277.99
11:55:59|62277.99
11:56:00|62278.
11:56:02|62277.99
11:56:03|62277.99
11:56:03|62277.99
11:56:05|62276.17
11:56:05|62276.17
11:56:07|62276.17
11:56:07|62276.17
11:56:08|62276.17
11:56:11|62276.17
11:56:11|62275.71
11:56:12|62275.71
11:56:14|62275.72
11:56:16|62275.71
11:56:17|62275.71
11:56:18|62275.71
11:56:18|62275.71
11:56:19|62275.71
11:56:21|62256.35
11:56:23|62247.88
11:56:24|62247.88
11:56:24|62249.87
11:56:25|62249.87
11:56:26|62249.87
11:56:27|62252.
11:56:28|62250.
11:56:29|62250.
11:56:30|62250.
11:56:32|62250.
11:56:33|62254.
11:56:34|62258.
11:56:34|62258.
11:56:36|62262.01
11:56:37|62262.
11:56:38|62262.
11:56:39|62262.
11:56:40|62262.01
11:56:41|62262.01
11:56:42|62262.01
11:56:43|62262.01
11:56:44|62262.01
11:56:45|62262.01
11:56:47|62266.
11:56:47|62266.
11:56:48|62266.
11:56:49|62265.99
11:56:51|62266.
11:56:51|62266.
11:56:52|62265.99
11:56:53|62266.
11:56:54|62266.
11:56:56|62266.
11:56:57|62265.99
11:56:57|62265.99
11:56:59|62266.
11:57:00|62266.
11:57:01|62266.
11:57:02|62265.99
11:57:03|62258.
11:57:04|62258.01
11:57:05|62258.01
11:57:06|62258.
11:57:07|62258.
11:57:09|62263.08
11:57:09|62267.99
11:57:10|62267.99
11:57:11|62266.
11:57:13|62266.
11:57:14|62266.
11:57:15|62258.01
11:57:17|62258.01
11:57:17|62260.
11:57:19|62259.99
11:57:20|62259.99
11:57:21|62259.99
11:57:22|62259.99
11:57:23|62259.99
11:57:25|62259.99
11:57:26|62260.
11:57:27|62259.99
11:57:27|62259.99
11:57:29|62260.
11:57:30|62259.99
11:57:30|62259.99
11:57:32|62259.99
11:57:33|62259.99
11:57:35|62264.37
11:57:35|62264.37
11:57:36|62264.37
11:57:37|62264.37
11:57:38|62264.37
11:57:39|62264.38
11:57:40|62264.38
11:57:42|62264.38
11:57:43|62264.37
11:57:44|62264.38
11:57:45|62264.38
11:57:46|62264.37
11:57:47|62264.38
11:57:48|62264.38
11:57:49|62267.99
11:57:50|62268.
11:57:51|62268.
11:57:52|62268.
11:57:53|62268.
11:57:55|62277.99
11:57:56|62277.99
11:57:57|62278.
11:57:58|62277.99
11:57:59|62277.99
11:58:00|62278.
11:58:01|62277.99
11:58:02|62277.99
11:58:03|62278.
11:58:04|62278.
11:58:05|62278.
11:58:06|62278.
11:58:07|62277.99
11:58:08|62278.
11:58:09|62278.
11:58:10|62277.99
11:58:12|62278.
11:58:12|62270.
11:58:14|62268.
11:58:15|62268.01
11:58:17|62268.
11:58:18|62268.
11:58:19|62268.01
11:58:21|62268.01
11:58:22|62268.
11:58:23|62268.
11:58:25|62264.04
11:58:26|62264.04
11:58:27|62264.04
11:58:28|62264.04
11:58:28|62264.04
11:58:30|62264.04
11:58:31|62267.99
11:58:32|62267.99
11:58:33|62267.99
11:58:34|62267.99
11:58:35|62267.99
11:58:37|62267.99
11:58:37|62267.99
11:58:38|62267.99
11:58:39|62267.99
11:58:41|62267.99
11:58:42|62262.01
11:58:42|62256.01
11:58:44|62256.01
11:58:45|62256.01
11:58:45|62256.01
11:58:47|62256.01
11:58:48|62259.98
11:58:49|62259.99
11:58:50|62268.
11:58:51|62267.99
11:58:52|62267.99
11:58:53|62267.99
11:58:54|62267.99
11:58:55|62266.01
11:58:56|62266.01
11:58:57|62266.01
11:58:58|62260.01
11:58:59|62260.
11:59:00|62260.
11:59:01|62260.
11:59:02|62260.
11:59:03|62260.
11:59:04|62260.
11:59:05|62260.
11:59:06|62260.
11:59:08|62260.
11:59:08|62260.
11:59:09|62258.01
11:59:10|62258.01
11:59:12|62254.01
11:59:13|62254.01
11:59:14|62254.01
11:59:14|62254.01
11:59:17|62254.01
11:59:18|62254.
11:59:18|62254.
11:59:20|62252.01
11:59:21|62252.01
11:59:22|62252.01
11:59:24|62252.01
11:59:25|62252.01
11:59:26|62252.
11:59:27|62252.01
11:59:28|62252.01
11:59:29|62252.01
11:59:30|62252.
11:59:32|62252.
11:59:33|62250.01
11:59:33|62243.87
11:59:35|62243.87
11:59:36|62243.87
11:59:37|62243.87
11:59:37|62243.87
11:59:39|62243.88
11:59:40|62243.88
11:59:41|62243.88
11:59:42|62238.01
11:59:43|62238.01
11:59:44|62238.02
11:59:45|62238.02
11:59:46|62222.
11:59:47|62222.
11:59:48|62222.
11:59:49|62222.
11:59:51|62222.
11:59:51|62222.01
11:59:52|62229.61
11:59:54|62229.61
11:59:55|62234.
11:59:56|62233.99
11:59:57|62233.99
11:59:58|62233.99
11:59:59|62233.99
11:59:59|62234.
12:00:01|62239.6
12:00:02|62239.6
12:00:03|62243.98
12:00:04|62243.98
12:00:04|62243.99
12:00:06|62243.99
12:00:08|62243.98
12:00:08|62242.01
12:00:09|62242.
12:00:10|62242.
12:00:11|62242.01
12:00:13|62247.99
12:00:14|62247.99
12:00:14|62248.
12:00:16|62246.14
12:00:18|62234.
12:00:19|62234.
12:00:20|62234.
12:00:21|62238.
12:00:22|62238.
12:00:23|62236.01
12:00:24|62234.01
12:00:25|62234.01
12:00:26|62234.01
12:00:27|62232.18
12:00:29|62232.18
12:00:30|62220.12
12:00:30|62217.69
12:00:32|62217.86
12:00:33|62226.
12:00:34|62228.
12:00:35|62228.
12:00:36|62220.04
12:00:37|62220.03
12:00:38|62220.03
12:00:39|62220.03
12:00:40|62220.04
12:00:41|62220.04
12:00:42|62222.
12:00:43|62222.
12:00:44|62227.02
12:00:45|62237.99
12:00:46|62239.55
12:00:47|62239.55
12:00:48|62239.55
12:00:49|62243.99
12:00:50|62243.99
12:00:51|62243.99
12:00:52|62238.04
12:00:53|62247.99
12:00:54|62247.99
12:00:56|62247.99
12:00:56|62247.99
12:00:57|62248.
12:00:58|62247.99
12:00:59|62247.99
12:01:00|62248.
12:01:01|62247.99
12:01:02|62247.99
12:01:03|62247.99
12:01:04|62247.99
12:01:05|62248.
12:01:06|62247.99
12:01:07|62247.99
12:01:08|62247.99
12:01:09|62255.54
12:01:10|62255.54
12:01:11|62262.7
12:01:13|62268.
12:01:14|62281.01
12:01:15|62281.01
12:01:16|62290.84
12:01:18|62301.99
12:01:19|62301.99
12:01:21|62302.
12:01:21|62302.
12:01:23|62296.01
12:01:24|62296.01
12:01:24|62292.13
12:01:26|62292.13
12:01:27|62292.13
12:01:28|62292.24
12:01:29|62292.24
12:01:30|62292.24
12:01:31|62292.24
12:01:32|62292.24
12:01:33|62292.24
12:01:34|62291.08
12:01:35|62291.08
12:01:36|62294.01
12:01:37|62294.01
12:01:38|62294.01
12:01:39|62294.01
12:01:41|62294.
12:01:41|62294.
12:01:42|62287.87
12:01:43|62286.
12:01:44|62286.
12:01:45|62286.
12:01:46|62286.
12:01:47|62282.01
12:01:48|62275.92
12:01:49|62273.98
12:01:50|62273.99
12:01:51|62274.01
12:01:53|62274.01
12:01:53|62276.01
12:01:55|62276.01
12:01:55|62276.02
12:01:56|62276.02
12:01:58|62276.02
12:01:58|62276.02
12:01:59|62276.01
12:02:01|62270.01
12:02:02|62272.
12:02:03|62272.
12:02:03|62272.
12:02:04|62272.
12:02:06|62272.7
12:02:07|62266.01
12:02:08|62264.02
12:02:08|62264.02
12:02:10|62264.02
12:02:10|62264.
12:02:11|62264.
12:02:13|62264.
12:02:14|62264.02
12:02:15|62264.02
12:02:16|62264.01
12:02:17|62264.01
12:02:18|62264.02
12:02:20|62264.02
12:02:21|62264.02
12:02:22|62264.02
12:02:23|62264.02
12:02:25|62264.02
12:02:26|62265.87
12:02:27|62265.87
12:02:28|62270.
12:02:29|62270.
12:02:30|62274.
12:02:31|62273.99
12:02:32|62273.99
12:02:33|62274.
12:02:34|62274.
12:02:35|62274.
12:02:36|62274.
12:02:37|62282.
12:02:39|62286.
12:02:39|62299.53
12:02:40|62299.53
12:02:41|62303.99
12:02:42|62303.99
12:02:43|62307.35
12:02:44|62308.35
12:02:45|62312.87
12:02:46|62312.87
12:02:48|62312.87
12:02:49|62312.86
12:02:50|62312.86
12:02:51|62312.86
12:02:52|62310.01
12:02:53|62310.01
12:02:54|62310.01
12:02:55|62310.01
12:02:56|62310.01
12:02:57|62296.01
12:02:58|62296.01
12:02:59|62300.51
12:03:00|62300.51
12:03:01|62300.51
12:03:02|62300.51
12:03:03|62306.
12:03:04|62306.
12:03:06|62306.
12:03:07|62313.99
12:03:08|62313.98
12:03:08|62313.98
12:03:10|62313.98
12:03:10|62313.98
12:03:11|62313.98
12:03:12|62313.98
12:03:13|62313.98
12:03:14|62313.98
12:03:16|62312.01
12:03:17|62312.01
12:03:18|62312.01
12:03:20|62314.
12:03:21|62314.
12:03:22|62324.
12:03:24|62328.
12:03:25|62327.99
12:03:26|62330.63
12:03:26|62334.02
12:03:28|62334.02
12:03:29|62335.98
12:03:29|62335.98
12:03:31|62335.99
12:03:32|62335.99
12:03:33|62335.99
12:03:34|62351.9
12:03:35|62351.9
12:03:35|62355.51
12:03:37|62355.51
12:03:38|62360.02
12:03:40|62360.01
12:03:40|62360.01
12:03:41|62360.01
12:03:42|62350.
12:03:43|62350.
12:03:45|62350.
12:03:46|62350.
12:03:46|62350.
12:03:48|62348.01
12:03:48|62348.01
12:03:50|62348.01
12:03:50|62350.
12:03:52|62350.
12:03:53|62350.
12:03:53|62350.
12:03:55|62350.
12:03:56|62350.
12:03:57|62350.
12:03:58|62348.
12:03:59|62348.
12:04:00|62348.
12:04:01|62348.
12:04:03|62348.
12:04:03|62348.
12:04:05|62348.
12:04:06|62348.
12:04:07|62348.01
12:04:07|62348.01
12:04:09|62348.01
12:04:10|62348.
12:04:10|62348.
12:04:12|62348.01
12:04:12|62348.01
12:04:13|62348.01
12:04:15|62348.
12:04:16|62348.
12:04:16|62348.01
12:04:18|62348.01
12:04:19|62348.
12:04:21|62346.
12:04:22|62334.01
12:04:23|62334.01
12:04:25|62334.
12:04:26|62334.
12:04:27|62330.01
12:04:28|62330.01
12:04:30|62330.01
12:04:30|62330.01
12:04:32|62330.02
12:04:32|62335.98
12:04:34|62335.98
12:04:34|62335.98
12:04:35|62335.98
12:04:37|62335.98
12:04:37|62335.98
12:04:39|62334.
12:04:39|62334.01
12:04:40|62332.01
12:04:42|62332.01
12:04:43|62332.01
12:04:44|62332.01
12:04:44|62332.02
12:04:46|62332.02
12:04:47|62332.02
12:04:48|62332.02
12:04:49|62332.02
12:04:50|62332.02
12:04:52|62332.01
12:04:53|62332.02
12:04:54|62332.02
12:04:55|62332.01
12:04:56|62332.01
12:04:57|62332.01
12:04:57|62332.02
12:04:59|62332.02
12:04:59|62335.99
12:05:01|62335.99
12:05:01|62335.99
12:05:03|62331.6
12:05:04|62331.6
12:05:06|62326.01
12:05:07|62326.01
12:05:07|62333.99
12:05:08|62333.99
12:05:10|62337.99
12:05:11|62337.99
12:05:12|62337.99
12:05:13|62338.
12:05:14|62338.
12:05:16|62338.
12:05:16|62338.
12:05:17|62338.
12:05:18|62355.49
12:05:20|62355.49
12:05:21|62347.23
12:05:22|62328.01
12:05:24|62330.
12:05:25|62356.
12:05:26|62356.
12:05:28|62356.
12:05:28|62362.
12:05:30|62362.
12:05:31|62362.
12:05:32|62361.72
12:05:33|62360.01
12:05:34|62360.01
12:05:35|62360.01
12:05:36|62360.
12:05:37|62360.
12:05:38|62360.01
12:05:39|62360.01
12:05:40|62360.01
12:05:42|62360.
12:05:42|62360.
12:05:43|62360.01
12:05:44|62360.01
12:05:46|62360.
12:05:46|62360.
12:05:48|62360.
12:05:49|62360.01
12:05:50|62360.01
12:05:51|62360.
12:05:52|62360.
12:05:53|62360.01
12:05:54|62358.
12:05:55|62356.
12:05:57|62356.
12:05:57|62356.01
12:05:59|62356.01
12:06:00|62356.01
12:06:01|62356.01
12:06:02|62356.
12:06:02|62356.
12:06:05|62356.
12:06:05|62356.01
12:06:06|62356.
12:06:07|62362.01
12:06:08|62362.01
12:06:09|62362.01
12:06:11|62372.01
12:06:12|62372.
12:06:12|62372.
12:06:13|62372.
12:06:14|62386.
12:06:15|62386.
12:06:16|62386.58
12:06:17|62386.58
12:06:18|62409.99
12:06:20|62411.49
12:06:20|62415.63
12:06:22|62414.02
12:06:23|62414.08
12:06:25|62404.
12:06:25|62400.
12:06:27|62398.
12:06:28|62398.
12:06:29|62398.
12:06:32|62391.86
12:06:33|62391.86
12:06:34|62391.86
12:06:35|62392.1
12:06:37|62392.
12:06:37|62392.
12:06:38|62392.
12:06:39|62392.
12:06:41|62392.7
12:06:42|62391.12
12:06:42|62391.12
12:06:43|62391.12
12:06:45|62391.12
12:06:45|62387.99
12:06:46|62387.99
12:06:48|62387.99
12:06:48|62387.99
12:06:50|62387.99
12:06:51|62387.99
12:06:52|62391.99
12:06:53|62391.99
12:06:54|62392.
12:06:55|62398.
12:06:56|62397.99
12:06:57|62397.99
12:06:58|62397.99
12:06:59|62397.99
12:07:00|62397.99
12:07:01|62411.48
12:07:03|62411.48
12:07:04|62405.86
12:07:05|62405.72
12:07:06|62405.72
12:07:07|62405.72
12:07:09|62399.04
12:07:10|62399.05
12:07:11|62399.04
12:07:13|62399.04
12:07:14|62394.49
12:07:14|62389.9
12:07:15|62389.9
12:07:17|62389.91
12:07:17|62389.91
12:07:18|62389.91
12:07:20|62389.91
12:07:21|62389.9
12:07:22|62389.9
12:07:23|62389.91
12:07:24|62386.78
12:07:25|62383.58
12:07:26|62383.58
12:07:27|62383.59
12:07:28|62383.36
12:07:30|62383.36
12:07:30|62383.36
12:07:32|62383.36
12:07:32|62383.37
12:07:34|62383.37
12:07:35|62383.37
12:07:36|62388.
12:07:37|62388.
12:07:38|62394.
12:07:39|62393.99
12:07:40|62393.99
12:07:42|62393.99
12:07:43|62394.
12:07:43|62400.
12:07:44|62399.99
12:07:45|62399.99
12:07:47|62400.
12:07:48|62400.
12:07:48|62407.55
12:07:50|62407.55
12:07:51|62407.54
12:07:52|62407.55
12:07:53|62407.55
12:07:54|62412.
12:07:55|62412.
12:07:56|62419.74
12:07:57|62419.74
12:07:58|62419.74
12:07:59|62419.75
12:08:01|62419.75
12:08:01|62406.
12:08:02|62410.
12:08:03|62410.
12:08:04|62410.01
12:08:05|62410.
12:08:06|62410.
12:08:07|62416.
12:08:08|62416.
12:08:10|62416.
12:08:11|62431.8
12:08:12|62430.32
12:08:12|62430.32
12:08:13|62430.15
12:08:14|62414.01
12:08:15|62420.
12:08:17|62418.81
12:08:17|62412.
12:08:19|62400.
12:08:19|62394.6
12:08:21|62393.99
12:08:22|62393.99
12:08:23|62393.99
12:08:25|62401.12
12:08:26|62406.
12:08:26|62405.86
12:08:27|62405.86
12:08:29|62405.86
12:08:30|62405.86
12:08:31|62405.86
12:08:31|62405.86
12:08:32|62405.86
12:08:34|62405.86
12:08:35|62405.86
12:08:36|62406.06
12:08:37|62406.06
12:08:38|62406.06
12:08:40|62406.06
12:08:40|62406.07
12:08:41|62406.06
12:08:42|62406.06
12:08:43|62406.06
12:08:45|62406.06
12:08:46|62406.07
12:08:47|62406.06
12:08:48|62406.06
12:08:49|62406.06
12:08:50|62406.06
12:08:51|62406.06
12:08:52|62396.58
12:08:54|62411.96
12:08:55|62411.96
12:08:55|62411.96
12:08:56|62408.01
12:08:57|62408.01
12:08:58|62421.51
12:08:59|62421.51
12:09:01|62421.51
12:09:01|62418.01
12:09:02|62418.01
12:09:03|62418.01
12:09:04|62418.01
12:09:05|62416.
12:09:06|62416.01
12:09:07|62416.01
12:09:08|62416.01
12:09:10|62416.01
12:09:10|62416.
12:09:12|62416.01
12:09:12|62416.01
12:09:14|62416.01
12:09:15|62424.01
12:09:16|62424.02
12:09:17|62424.02
12:09:18|62424.02
12:09:19|62424.02
12:09:20|62424.02
12:09:21|62424.02
12:09:22|62424.01
12:09:23|62442.56
12:09:24|62442.56
12:09:25|62442.56
12:09:27|62442.56
12:09:27|62440.01
12:09:28|62440.04
12:09:30|62448.01
12:09:32|62448.01
12:09:33|62446.
12:09:33|62442.
12:09:35|62442.
12:09:37|62442.
12:09:38|62442.
12:09:38|62442.01
12:09:39|62440.12
12:09:41|62440.12
12:09:42|62440.12
12:09:44|62444.
12:09:45|62444.01
12:09:45|62444.01
12:09:46|62444.01
12:09:48|62444.01
12:09:49|62442.02
12:09:50|62442.02
12:09:51|62440.01
12:09:52|62440.01
12:09:53|62440.01
12:09:54|62436.01
12:09:55|62436.01
12:09:56|62436.
12:09:57|62436.
12:09:58|62436.01
12:09:59|62436.01
12:10:00|62428.
12:10:01|62428.
12:10:02|62428.
12:10:03|62428.01
12:10:05|62423.71
12:10:06|62420.
12:10:07|62420.
12:10:08|62418.01
12:10:09|62418.01
12:10:10|62418.
12:10:11|62418.
12:10:12|62418.
12:10:13|62415.21
12:10:15|62415.21
12:10:15|62415.2
12:10:16|62415.2
12:10:18|62415.2
12:10:18|62408.01
12:10:19|62404.
12:10:21|62411.99
12:10:21|62411.99
12:10:23|62412.
12:10:24|62412.
12:10:25|62412.
12:10:26|62408.
12:10:28|62408.01
12:10:29|62408.01
12:10:30|62408.01
12:10:31|62408.
12:10:32|62408.01
12:10:34|62408.01
12:10:35|62408.01
12:10:36|62408.
12:10:37|62408.
12:10:37|62406.11
12:10:39|62404.01
12:10:40|62404.54
12:10:41|62404.54
12:10:42|62404.54
12:10:43|62406.
12:10:44|62406.
12:10:45|62406.
12:10:46|62405.99
12:10:47|62406.
12:10:48|62406.
12:10:49|62405.99
12:10:50|62405.99
12:10:51|62405.99
12:10:52|62406.
12:10:53|62406.
12:10:54|62406.
12:10:56|62409.99
12:10:56|62409.99
12:10:58|62410.
12:10:58|62410.
12:11:00|62421.97
12:11:01|62421.97
12:11:01|62420.15
12:11:03|62420.15
12:11:03|62420.15
12:11:04|62420.
12:11:05|62420.
12:11:07|62420.01
12:11:07|62420.01
12:11:08|62421.97
12:11:09|62421.97
12:11:10|62421.97
12:11:11|62402.37
12:11:12|62402.37
12:11:14|62402.
12:11:14|62402.
12:11:15|62402.
12:11:16|62399.84
12:11:17|62399.84
12:11:19|62399.83
12:11:19|62399.83
12:11:21|62399.83
12:11:22|62399.84
12:11:23|62391.98
12:11:24|62391.97
12:11:25|62391.97
12:11:26|62387.75
12:11:28|62387.75
12:11:29|62386.
12:11:30|62386.
12:11:31|62378.01
12:11:32|62378.01
12:11:33|62375.66
12:11:35|62375.66
12:11:35|62366.18
12:11:36|62366.18
12:11:37|62366.18
12:11:38|62366.18
12:11:40|62366.19
12:11:40|62366.19
12:11:41|62366.19
12:11:42|62375.67
12:11:43|62376.
12:11:45|62370.03
12:11:46|62370.03
12:11:47|62371.99
12:11:49|62371.99
12:11:49|62372.
12:11:50|62372.
12:11:51|62372.
12:11:52|62371.99
12:11:53|62371.99
12:11:54|62372.
12:11:55|62372.
12:11:56|62375.99
12:11:57|62375.99
12:11:59|62376.
12:12:00|62376.
12:12:01|62376.
12:12:03|62381.98
12:12:04|62381.98
12:12:04|62380.03
12:12:06|62380.03
12:12:07|62376.51
12:12:07|62376.51
12:12:09|62376.51
12:12:09|62376.51
12:12:10|62376.51
12:12:11|62376.51
12:12:12|62376.51
12:12:13|62376.51
12:12:15|62376.52
12:12:15|62376.51
12:12:17|62376.52
12:12:18|62376.52
12:12:19|62376.52
12:12:19|62376.52
12:12:20|62376.51
12:12:22|62376.51
12:12:23|62376.52
12:12:23|62376.52
12:12:25|62376.52
12:12:26|62376.52
12:12:27|62376.51
12:12:29|62379.99
12:12:31|62379.99
12:12:32|62379.98
12:12:33|62379.98
12:12:34|62379.99
12:12:35|62379.99
12:12:36|62379.99
12:12:37|62379.98
12:12:38|62379.98
12:12:39|62379.98
12:12:40|62379.99
12:12:41|62379.99
12:12:42|62379.98
12:12:43|62379.98
12:12:44|62379.99
12:12:46|62379.99
12:12:46|62379.98
12:12:47|62379.98
12:12:49|62379.98
12:12:49|62379.99
12:12:50|62379.99
12:12:52|62381.99
12:12:53|62381.99
12:12:54|62381.99
12:12:54|62381.99
12:12:55|62381.99
12:12:57|62374.
12:12:57|62374.
12:12:59|62374.
12:13:00|62374.
12:13:01|62376.
12:13:01|62375.99
12:13:03|62375.99
12:13:04|62375.99
12:13:04|62375.99
12:13:05|62385.99
12:13:07|62385.99
12:13:08|62385.99
12:13:08|62385.99
12:13:09|62385.99
12:13:11|62402.
12:13:12|62402.
12:13:13|62402.
12:13:14|62402.
12:13:15|62410.02
12:13:16|62410.01
12:13:17|62410.01
12:13:18|62410.01
12:13:20|62410.01
12:13:20|62413.99
12:13:22|62413.99
12:13:22|62413.99
12:13:23|62413.99
12:13:25|62414.
12:13:26|62414.
12:13:27|62414.
12:13:28|62413.99
12:13:30|62413.99
12:13:30|62414.
12:13:31|62414.
12:13:33|62414.
12:13:34|62413.99
12:13:35|62414.
12:13:36|62414.
12:13:37|62414.
12:13:38|62414.
12:13:39|62413.99
12:13:40|62414.
12:13:41|62414.
12:13:42|62440.6
12:13:44|62440.6
12:13:45|62432.01
12:13:46|62432.01
12:13:47|62432.
12:13:48|62432.
12:13:49|62432.
12:13:50|62432.
12:13:51|62432.
12:13:52|62439.93
12:13:53|62436.
12:13:54|62436.
12:13:55|62436.
12:13:56|62436.
12:13:57|62434.01
12:13:58|62434.
12:13:59|62434.01
12:14:00|62434.01
12:14:01|62428.
12:14:02|62428.
12:14:03|62414.
12:14:05|62414.
12:14:06|62414.
12:14:06|62414.
12:14:08|62414.01
12:14:08|62414.
12:14:10|62414.
12:14:11|62414.
12:14:11|62414.
12:14:12|62414.
12:14:14|62414.
12:14:14|62414.
12:14:16|62414.
12:14:17|62414.
12:14:18|62414.01
12:14:18|62414.01
12:14:20|62414.
12:14:20|62414.01
12:14:22|62414.01
12:14:23|62414.01
12:14:24|62414.01
12:14:25|62414.
12:14:26|62414.
12:14:27|62414.
12:14:27|62414.
12:14:28|62414.01
12:14:31|62414.
12:14:31|62414.
12:14:33|62414.
12:14:33|62414.01
12:14:35|62414.01
12:14:36|62414.
12:14:37|62414.
12:14:37|62414.
12:14:39|62414.
12:14:39|62422.89
12:14:41|62422.89
12:14:42|62424.
12:14:43|62424.
12:14:44|62424.
12:14:45|62424.01
12:14:46|62424.01
12:14:47|62424.
12:14:48|62424.
12:14:49|62424.
12:14:51|62424.
12:14:52|62424.01
12:14:52|62424.
12:14:53|62424.
12:14:55|62424.
12:14:55|62424.
12:14:56|62420.7
12:14:57|62414.
12:14:58|62414.
12:15:00|62414.01
12:15:00|62414.01
12:15:02|62418.01
12:15:03|62416.
12:15:04|62416.
12:15:05|62416.
12:15:06|62414.01
12:15:07|62414.01
12:15:08|62414.
12:15:09|62400.13
12:15:10|62398.13
12:15:11|62392.01
12:15:12|62405.27
12:15:13|62405.27
12:15:14|62406.99
12:15:15|62408.
12:15:16|62405.26
12:15:17|62400.11
12:15:18|62400.11
12:15:19|62400.11
12:15:20|62394.01
12:15:21|62394.
12:15:23|62394.
12:15:23|62394.01
12:15:24|62394.01
12:15:25|62394.01
12:15:26|62394.
12:15:27|62394.01
12:15:28|62394.01
12:15:29|62394.01
12:15:31|62394.01
12:15:33|62394.01
12:15:34|62394.01
12:15:35|62394.01
12:15:36|62390.
12:15:39|62390.
12:15:40|62387.13
12:15:41|62387.13
12:15:42|62374.
12:15:43|62379.99
12:15:44|62379.99
12:15:45|62379.98
12:15:46|62376.91
12:15:47|62374.
12:15:48|62374.
12:15:49|62374.01
12:15:50|62374.01
12:15:51|62374.01
12:15:52|62376.14
12:15:53|62376.14
12:15:55|62374.25
12:15:56|62374.25
12:15:57|62374.25
12:15:58|62375.99
12:15:59|62376.
12:16:00|62376.
12:16:01|62376.
12:16:03|62388.
12:16:03|62388.
12:16:04|62392.14
12:16:06|62399.05
12:16:06|62399.05
12:16:08|62399.05
12:16:08|62400.26
12:16:10|62408.83
12:16:10|62408.83
12:16:11|62408.83
12:16:12|62408.83
12:16:13|62417.7
12:16:14|62416.01
12:16:16|62416.01
12:16:16|62416.01
12:16:17|62416.01
12:16:18|62414.
12:16:19|62410.01
12:16:21|62410.01
12:16:22|62410.01
12:16:22|62412.14
12:16:23|62412.01
12:16:25|62412.01
12:16:26|62412.01
12:16:26|62412.01
12:16:28|62412.01
12:16:29|62398.
12:16:30|62398.
12:16:30|62384.01
12:16:32|62384.01
12:16:33|62382.
12:16:34|62382.
12:16:34|62382.
12:16:37|62374.01
12:16:38|62372.
12:16:39|62370.
12:16:40|62370.
12:16:41|62370.
12:16:43|62370.01
12:16:44|62370.01
12:16:44|62368.
12:16:45|62368.
12:16:46|62368.
12:16:47|62368.
12:16:48|62368.01
12:16:49|62368.
12:16:50|62368.01
12:16:52|62368.01
12:16:53|62368.01
12:16:54|62368.01
12:16:55|62368.
12:16:56|62368.
12:16:57|62368.01
12:16:58|62368.01
12:16:59|62368.
12:17:00|62368.
12:17:02|62368.
12:17:02|62368.01
12:17:04|62368.
12:17:05|62368.01
12:17:05|62368.01
12:17:07|62368.01
12:17:07|62368.01
12:17:08|62368.
12:17:09|62368.
12:17:11|62368.
12:17:11|62368.
12:17:12|62368.
12:17:14|62367.99
12:17:15|62367.99
12:17:16|62367.98
12:17:17|62367.98
12:17:17|62367.98
12:17:19|62362.01
12:17:19|62360.
12:17:21|62360.
12:17:22|62360.
12:17:23|62357.55
12:17:24|62352.01
12:17:25|62350.23
12:17:26|62350.23
12:17:27|62350.23
12:17:28|62350.23
12:17:29|62350.24
12:17:30|62350.24
12:17:31|62350.24
12:17:32|62352.
12:17:34|62350.01
12:17:35|62350.01
12:17:36|62350.01
12:17:38|62350.
12:17:38|62350.
12:17:40|62353.99
12:17:42|62353.99
12:17:42|62359.99
12:17:44|62359.99
12:17:44|62359.99
12:17:46|62360.
12:17:46|62360.
12:17:48|62359.99
12:17:48|62360.
12:17:49|62360.
12:17:51|62360.
12:17:51|62360.
12:17:53|62360.
12:17:54|62359.99
12:17:55|62359.99
12:17:56|62360.39
12:17:57|62360.39
12:17:58|62360.38
12:18:00|62360.
12:18:00|62360.
12:18:02|62360.
12:18:02|62360.
12:18:04|62360.01
12:18:05|62360.01
12:18:05|62360.01
12:18:06|62360.
12:18:07|62360.01
12:18:10|62360.01
12:18:10|62360.01
12:18:12|62360.01
12:18:12|62360.
12:18:13|62360.
12:18:15|62360.01
12:18:16|62360.01
12:18:16|62360.
12:18:17|62360.01
12:18:19|62360.
12:18:20|62360.
12:18:21|62360.
12:18:22|62354.01
12:18:23|62357.99
12:18:24|62357.99
12:18:25|62357.99
12:18:26|62356.01
12:18:27|62356.01
12:18:29|62356.
12:18:29|62356.
12:18:30|62356.
12:18:32|62356.01
12:18:32|62356.01
12:18:33|62356.01
12:18:35|62356.
12:18:37|62356.
12:18:37|62356.01
12:18:40|62356.01
12:18:41|62356.01
12:18:41|62356.01
12:18:42|62356.02
12:18:43|62356.02
12:18:45|62356.02
12:18:47|62352.01
12:18:48|62346.
12:18:49|62339.32
12:18:50|62332.51
12:18:51|62332.12
12:18:51|62330.01
12:18:53|62330.01
12:18:54|62315.99
12:18:55|62315.99
12:18:56|62315.99
12:18:57|62315.99
12:18:58|62291.01
12:18:59|62291.01
12:19:00|62288.01
12:19:01|62288.
12:19:02|62286.77
12:19:03|62286.77
12:19:04|62282.
12:19:06|62290.
12:19:07|62290.
12:19:08|62290.
12:19:09|62278.
12:19:10|62283.99
12:19:11|62283.99
12:19:12|62288.
12:19:13|62288.
12:19:14|62300.
12:19:15|62300.01
12:19:16|62305.75
12:19:18|62305.75
12:19:18|62305.75
12:19:19|62311.81
12:19:20|62311.81
12:19:21|62321.63
12:19:23|62321.62
12:19:24|62321.63
12:19:25|62325.99
12:19:26|62325.99
12:19:27|62325.99
12:19:28|62329.99
12:19:29|62329.99
12:19:30|62329.99
12:19:31|62337.99
12:19:32|62343.06
12:19:33|62343.06
12:19:34|62335.39
12:19:36|62340.
12:19:36|62340.
12:19:38|62341.57
12:19:40|62340.01
12:19:41|62340.01
12:19:41|62332.01
12:19:42|62332.01
12:19:44|62332.
12:19:44|62332.
12:19:46|62328.01
12:19:47|62328.01
12:19:48|62328.01
12:19:50|62328.
12:19:51|62328.
12:19:53|62328.
12:19:53|62328.
12:19:54|62328.
12:19:56|62328.
12:19:56|62339.46
12:19:58|62339.45
12:19:58|62339.46
12:20:00|62339.46
12:20:00|62339.46
12:20:02|62339.45
12:20:03|62336.
12:20:04|62334.01
12:20:05|62334.01
12:20:06|62334.01
12:20:07|62334.01
12:20:08|62330.
12:20:09|62330.
12:20:10|62325.44
12:20:11|62325.44
12:20:12|62312.
12:20:13|62312.
12:20:14|62312.
12:20:15|62310.07
12:20:16|62317.98
12:20:18|62317.98
12:20:18|62317.98
12:20:20|62312.01
12:20:20|62312.01
12:20:21|62312.01
12:20:22|62312.01
12:20:23|62312.01
12:20:25|62312.01
12:20:25|62304.
12:20:26|62306.
12:20:28|62311.99
12:20:28|62311.99
12:20:29|62310.46
12:20:31|62310.46
12:20:31|62308.01
12:20:33|62308.01
12:20:34|62308.01
12:20:34|62308.01
12:20:36|62308.
12:20:37|62308.
12:20:39|62292.25
12:20:40|62292.25
12:20:41|62292.25
12:20:42|62289.86
12:20:44|62282.02
12:20:44|62282.02
12:20:45|62282.01
12:20:47|62282.01
12:20:49|62283.99
12:20:49|62283.99
12:20:50|62264.49
12:20:52|62268.
12:20:53|62278.1
12:20:53|62278.09
12:20:55|62278.09
12:20:56|62270.01
12:20:57|62270.01
12:20:57|62270.01
12:20:59|62270.01
12:21:00|62270.
12:21:00|62270.
12:21:02|62263.85
12:21:02|62262.45
12:21:04|62262.45
12:21:05|62272.
12:21:06|62274.74
12:21:07|62274.74
12:21:08|62274.74
12:21:09|62260.01
12:21:10|62256.01
12:21:11|62254.62
12:21:12|62248.
12:21:13|62255.49
12:21:15|62255.49
12:21:16|62260.
12:21:16|62260.
12:21:18|62259.99
12:21:19|62259.99
12:21:20|62259.99
12:21:21|62259.99
12:21:22|62259.99
12:21:23|62237.74
12:21:24|62236.
12:21:25|62236.
12:21:26|62246.
12:21:27|62246.81
12:21:28|62246.81
12:21:29|62246.81
12:21:30|62251.35
12:21:31|62251.36
12:21:32|62251.36
12:21:33|62259.99
12:21:34|62259.99
12:21:35|62259.99
12:21:36|62259.99
12:21:38|62262.29
12:21:38|62262.3
12:21:40|62262.3
12:21:40|62262.3
12:21:42|62262.3
12:21:43|62262.3
12:21:43|62262.29
12:21:45|62262.29
12:21:45|62262.29
12:21:46|62262.29
12:21:48|62262.29
12:21:49|62262.29
12:21:50|62262.29
12:21:51|62262.29
12:21:51|62262.29
12:21:53|62262.69
12:21:54|62262.69
12:21:55|62262.
12:21:56|62262.
12:21:57|62262.
12:21:58|62262.69
12:21:59|62262.69
12:22:01|62262.69
12:22:02|62262.
12:22:03|62262.
12:22:03|62260.01
12:22:04|62260.01
12:22:05|62260.01
12:22:06|62260.01
12:22:07|62276.
12:22:08|62276.
12:22:09|62276.
12:22:10|62262.01
12:22:12|62262.01
12:22:13|62262.01
12:22:13|62262.01
12:22:15|62262.59
12:22:16|62262.59
12:22:16|62262.59
12:22:17|62262.59
12:22:18|62267.54
12:22:20|62267.54
12:22:20|62284.
12:22:21|62284.01
12:22:23|62284.01
12:22:24|62284.01
12:22:25|62284.01
12:22:26|62284.01
12:22:27|62284.01
12:22:28|62284.01
12:22:29|62284.01
12:22:30|62284.01
12:22:31|62284.01
12:22:32|62284.01
12:22:33|62298.14
12:22:34|62298.14
12:22:35|62305.34
12:22:36|62302.
12:22:37|62302.
12:22:39|62302.
12:22:41|62301.98
12:22:43|62301.98
12:22:43|62301.98
12:22:45|62301.98
12:22:46|62301.98
12:22:47|62304.02
12:22:47|62304.02
12:22:49|62304.14
12:22:50|62304.
12:22:51|62304.
12:22:52|62304.
12:22:53|62304.01
12:22:54|62304.01
12:22:55|62304.01
12:22:57|62304.01
12:22:58|62304.01
12:22:59|62304.01
12:23:00|62304.01
12:23:01|62304.01
12:23:01|62304.
12:23:03|62298.
12:23:04|62304.
12:23:05|62305.11
12:23:06|62305.1
12:23:07|62305.1
12:23:08|62320.
12:23:09|62320.01
12:23:11|62320.01
12:23:11|62320.01
12:23:12|62320.01
12:23:13|62320.
12:23:15|62320.
12:23:15|62322.45
12:23:16|62322.45
12:23:17|62322.45
12:23:19|62330.14
12:23:19|62330.14
12:23:21|62330.14
12:23:21|62335.72
12:23:24|62335.72
12:23:24|62335.71
12:23:26|62335.71
12:23:26|62335.71
12:23:27|62335.71
12:23:28|62335.71
12:23:29|62330.
12:23:30|62330.
12:23:31|62330.
12:23:32|62330.
12:23:33|62328.16
12:23:34|62328.16
12:23:35|62328.16
12:23:36|62331.98
12:23:37|62333.99
12:23:38|62333.99
12:23:39|62333.99
12:23:40|62324.01
12:23:41|62324.01
12:23:42|62324.
12:23:43|62324.
12:23:44|62324.
12:23:45|62324.
12:23:47|62324.01
12:23:47|62324.01
12:23:48|62324.01
12:23:50|62324.
12:23:50|62324.
12:23:52|62324.
12:23:52|62324.01
12:23:54|62324.01
12:23:55|62324.01
12:23:56|62324.
12:23:57|62324.
12:23:57|62320.01
12:23:59|62320.01
12:23:59|62320.01
12:24:01|62320.
12:24:02|62320.
12:24:03|62320.
12:24:04|62318.79
12:24:05|62318.79
12:24:06|62318.01
12:24:07|62318.
12:24:08|62318.
12:24:10|62318.01
12:24:10|62318.01
12:24:11|62318.01
12:24:12|62318.01
12:24:13|62318.01
12:24:14|62318.03
12:24:15|62318.
12:24:16|62318.
12:24:18|62318.
12:24:18|62320.
12:24:19|62319.99
12:24:21|62319.99
12:24:21|62319.99
12:24:22|62320.
12:24:24|62320.
12:24:24|62320.
12:24:25|62319.99
12:24:26|62318.01
12:24:27|62318.01
12:24:28|62318.01
12:24:30|62318.02
12:24:30|62318.02
12:24:31|62318.02
12:24:32|62318.02
12:24:33|62318.01
12:24:34|62318.01
12:24:35|62318.03
12:24:37|62318.03
12:24:37|62318.03
12:24:39|62320.07
12:24:41|62328.
12:24:41|62340.
12:24:42|62340.
12:24:44|62336.
12:24:45|62336.
12:24:47|62339.99
12:24:48|62339.99
12:24:49|62340.
12:24:50|62340.
12:24:51|62339.99
12:24:52|62339.99
12:24:53|62340.
12:24:54|62340.
12:24:55|62340.
12:24:56|62339.99
12:24:57|62330.01
12:24:58|62332.
12:25:00|62332.
12:25:00|62331.99
12:25:01|62331.99
12:25:02|62333.99
12:25:03|62333.98
12:25:05|62333.98
12:25:05|62336.
12:25:06|62356.
12:25:07|62356.
12:25:09|62356.
12:25:10|62356.
12:25:10|62360.66
12:25:12|62354.2
12:25:12|62352.01
12:25:13|62352.01
12:25:14|62352.01
12:25:15|62352.01
12:25:17|62354.
12:25:18|62354.01
12:25:19|62354.01
12:25:20|62354.01
12:25:21|62352.65
12:25:22|62356.66
12:25:23|62356.66
12:25:24|62356.67
12:25:25|62356.67
12:25:26|62362.
12:25:27|62363.11
12:25:28|62363.11
12:25:29|62373.97
12:25:30|62373.97
12:25:31|62373.98
12:25:32|62373.98
12:25:33|62373.98
12:25:34|62370.01
12:25:35|62370.01
12:25:36|62370.01
12:25:38|62370.01
12:25:39|62370.01
12:25:39|62370.01
12:25:41|62368.01
12:25:42|62368.01
12:25:43|62368.01
12:25:44|62368.01
12:25:45|62372.31
12:25:46|62372.31
12:25:48|62372.31
12:25:49|62377.07
12:25:50|62377.07
12:25:50|62374.8
12:25:52|62372.01
12:25:52|62372.
12:25:53|62372.
12:25:54|62370.
12:25:55|62370.
12:25:57|62370.
12:25:57|62370.
12:25:59|62370.01
12:26:00|62370.
12:26:01|62368.83
12:26:02|62368.83
12:26:03|62368.83
12:26:04|62368.83
12:26:05|62362.01
12:26:06|62362.01
12:26:08|62362.
12:26:08|62362.
12:26:09|62362.
12:26:10|62362.
12:26:11|62358.02
12:26:12|62358.02
12:26:13|62358.01
12:26:14|62358.01
12:26:16|62358.01
12:26:16|62358.01
12:26:17|62340.91
12:26:19|62338.47
12:26:19|62343.86
12:26:21|62343.86
12:26:22|62344.
12:26:23|62344.
12:26:24|62344.01
12:26:25|62344.
12:26:26|62344.
12:26:28|62344.
12:26:28|62337.25
12:26:29|62332.01
12:26:30|62332.01
12:26:32|62332.
12:26:32|62332.
12:26:34|62332.
12:26:34|62326.01
12:26:36|62326.01
12:26:37|62327.99
12:26:37|62327.99
12:26:38|62327.99
12:26:39|62326.
12:26:40|62326.
12:26:43|62322.53
12:26:44|62322.53
12:26:45|62322.53
12:26:46|62322.52
12:26:47|62322.52
12:26:48|62323.99
12:26:49|62324.
12:26:50|62324.
12:26:50|62323.99
12:26:52|62326.
12:26:53|62326.
12:26:55|62330.
12:26:56|62332.
12:26:57|62332.
12:26:57|62331.99
12:26:58|62331.99
12:26:59|62331.99
12:27:01|62331.99
12:27:03|62326.
12:27:03|62326.
12:27:04|62328.92
12:27:05|62328.92
12:27:06|62328.92
12:27:08|62332.
12:27:09|62332.
12:27:10|62331.99
12:27:10|62331.99
12:27:11|62331.99
12:27:12|62332.
12:27:14|62332.
12:27:16|62331.99
12:27:16|62331.99
12:27:17|62331.99
12:27:18|62332.
12:27:20|62332.
12:27:20|62332.
12:27:21|62332.
12:27:22|62341.99
12:27:23|62341.99
12:27:24|62341.99
12:27:26|62342.
12:27:26|62342.
12:27:27|62345.97
12:27:29|62350.
12:27:29|62349.99
12:27:30|62349.99
12:27:32|62349.99
12:27:32|62351.14
12:27:34|62351.14
12:27:34|62351.14
12:27:36|62351.14
12:27:37|62351.15
12:27:39|62351.15
12:27:39|62351.14
12:27:40|62351.15
12:27:42|62351.15
12:27:43|62351.14
12:27:44|62351.14
12:27:45|62351.14
12:27:46|62351.14
12:27:47|62351.15
12:27:49|62351.14
12:27:49|62346.
12:27:51|62346.
12:27:52|62346.
12:27:53|62346.
12:27:54|62346.01
12:27:55|62346.01
12:27:57|62346.01
12:27:58|62346.01
12:27:58|62346.
12:27:59|62346.
12:28:00|62346.
12:28:02|62350.
12:28:03|62350.
12:28:04|62350.
12:28:05|62349.99
12:28:06|62350.
12:28:07|62350.
12:28:08|62350.
12:28:09|62350.
12:28:10|62350.
12:28:11|62349.99
12:28:12|62349.99
12:28:13|62349.99
12:28:15|62349.99
12:28:15|62349.99
12:28:17|62349.99
12:28:17|62349.99
12:28:18|62346.04
12:28:20|62346.05
12:28:21|62346.05
12:28:22|62346.04
12:28:23|62346.04
12:28:23|62346.05
12:28:24|62346.04
12:28:26|62346.04
12:28:26|62346.04
12:28:27|62346.05
12:28:28|62346.05
12:28:30|62332.03
12:28:31|62332.03
12:28:31|62332.03
12:28:33|62332.02
12:28:34|62332.02
12:28:35|62332.01
12:28:36|62321.6
12:28:37|62321.6
12:28:39|62321.6
12:28:40|62321.59
12:28:40|62321.6
12:28:41|62321.6
12:28:42|62321.59
12:28:44|62321.6
12:28:45|62321.6
12:28:46|62321.26
12:28:48|62321.26
12:28:49|62321.27
12:28:51|62321.27
12:28:52|62321.27
12:28:53|62321.27
12:28:54|62321.26
12:28:55|62321.27
12:28:56|62321.27
12:28:57|62321.27
12:28:58|62321.27
12:28:59|62321.27
12:29:00|62321.26
12:29:01|62321.27
12:29:02|62321.27
12:29:04|62316.01
12:29:05|62316.02
12:29:06|62316.01
12:29:07|62316.01
12:29:08|62316.01
12:29:09|62316.01
12:29:10|62316.01
12:29:11|62316.18
12:29:12|62316.18
12:29:13|62316.18
12:29:14|62317.99
12:29:15|62318.
12:29:16|62317.99
12:29:17|62318.
12:29:18|62318.
12:29:20|62318.
12:29:20|62318.
12:29:21|62318.
12:29:23|62317.99
12:29:23|62317.99
12:29:24|62318.
12:29:26|62318.
12:29:26|62318.
12:29:27|62327.46
12:29:28|62327.46
12:29:29|62333.99
12:29:30|62341.16
12:29:32|62341.15
12:29:32|62341.99
12:29:33|62342.
12:29:35|62342.
12:29:36|62342.71
12:29:37|62342.71
12:29:37|62340.76
12:29:38|62340.63
12:29:40|62340.63
12:29:40|62340.76
12:29:42|62340.75
12:29:43|62340.75
12:29:43|62340.75
12:29:46|62340.75
12:29:47|62340.75
12:29:47|62340.76
12:29:49|62340.75
12:29:50|62340.76
12:29:52|62340.75
12:29:53|62342.7
12:29:55|62342.71
12:29:55|62342.61
12:29:57|62342.61
12:29:58|62340.03
12:29:59|62340.03
12:30:00|62340.03
12:30:01|62340.04
12:30:02|62340.04
12:30:04|62340.
12:30:05|62343.98
12:30:05|62334.
12:30:07|62334.
12:30:07|62334.01
12:30:09|62337.99
12:30:10|62337.99
12:30:11|62338.
12:30:12|62337.99
12:30:12|62330.
12:30:14|62326.01
12:30:15|62326.
12:30:15|62330.29
12:30:17|62330.29
12:30:18|62333.95
12:30:19|62347.99
12:30:20|62347.99
12:30:21|62346.
12:30:22|62346.01
12:30:23|62348.01
12:30:24|62348.
12:30:25|62354.
12:30:26|62353.99
12:30:27|62352.
12:30:28|62352.
12:30:29|62344.65
12:30:30|62340.
12:30:31|62340.01
12:30:32|62340.01
12:30:34|62340.01
12:30:35|62322.01
12:30:36|62310.05
12:30:37|62310.03
12:30:38|62310.03
12:30:39|62316.
12:30:40|62319.99
12:30:41|62319.99
12:30:42|62320.
12:30:43|62319.99
12:30:44|62320.
12:30:45|62324.
12:30:48|62324.
12:30:49|62323.99
12:30:50|62323.99
12:30:51|62324.
12:30:52|62324.
12:30:53|62324.
12:30:54|62323.99
12:30:55|62324.
12:30:56|62323.99
12:30:57|62325.1
12:30:58|62325.1
12:30:59|62325.09
12:31:00|62325.09
12:31:01|62328.
12:31:02|62327.99
12:31:03|62333.99
12:31:04|62333.99
12:31:05|62336.
12:31:06|62336.
12:31:07|62335.99
12:31:08|62335.99
12:31:09|62336.
12:31:11|62336.
12:31:11|62335.99
12:31:12|62335.99
12:31:13|62335.99
12:31:14|62346.
12:31:15|62344.87
12:31:16|62341.72
12:31:18|62341.72
12:31:19|62341.72
12:31:19|62341.72
12:31:20|62341.85
12:31:21|62341.85
12:31:22|62341.85
12:31:24|62341.85
12:31:24|62341.85
12:31:26|62341.85
12:31:26|62341.85
12:31:27|62341.85
12:31:29|62341.86
12:31:30|62341.85
12:31:30|62341.85
12:31:31|62341.85
12:31:32|62341.85
12:31:34|62341.85
12:31:35|62341.85
12:31:36|62349.28
12:31:37|62349.29
12:31:37|62349.29
12:31:39|62349.29
12:31:40|62353.99
12:31:41|62353.99
12:31:42|62354.
12:31:43|62354.
12:31:44|62354.81
12:31:45|62354.81
12:31:47|62354.81
12:31:47|62354.81
12:31:49|62354.81
12:31:50|62354.82
12:31:51|62354.81
12:31:53|62354.81
12:31:53|62354.81
12:31:55|62354.81
12:31:56|62354.81
12:31:57|62354.81
12:31:58|62354.81
12:31:59|62354.81
12:32:01|62354.81
12:32:02|62354.81
12:32:03|62354.82
12:32:04|62354.82
12:32:04|62354.82
12:32:06|62357.97
12:32:06|62357.97
12:32:08|62357.97
12:32:09|62356.92
12:32:10|62356.93
12:32:11|62360.
12:32:12|62360.
12:32:13|62359.99
12:32:14|62359.99
12:32:15|62359.99
12:32:16|62359.99
12:32:17|62359.99
12:32:18|62364.
12:32:20|62364.
12:32:20|62364.
12:32:21|62364.
12:32:23|62366.
12:32:23|62369.86
12:32:24|62375.99
12:32:25|62376.
12:32:26|62376.
12:32:27|62376.
12:32:28|62376.
12:32:29|62375.99
12:32:30|62375.99
12:32:32|62375.99
12:32:33|62376.
12:32:33|62385.81
12:32:35|62387.99
12:32:36|62387.99
12:32:37|62387.99
12:32:37|62387.99
12:32:38|62387.99
12:32:39|62387.99
12:32:40|62387.99
12:32:41|62385.81
12:32:42|62385.14
12:32:44|62380.01
12:32:45|62380.01
12:32:46|62378.
12:32:47|62378.
12:32:49|62378.
12:32:50|62376.95
12:32:50|62376.95
12:32:52|62376.95
12:32:52|62376.95
12:32:55|62376.94
12:32:55|62376.94
12:32:56|62376.94
12:32:57|62376.94
12:32:59|62376.95
12:33:00|62376.95
12:33:01|62376.95
12:33:02|62377.99
12:33:04|62377.99
12:33:04|62377.99
12:33:05|62376.95
12:33:07|62376.95
12:33:07|62366.08
12:33:08|62366.08
12:33:09|62362.
12:33:10|62362.
12:33:11|62362.
12:33:12|62362.01
12:33:13|62362.01
12:33:14|62356.01
12:33:15|62356.01
12:33:16|62356.01
12:33:18|62356.01
12:33:18|62340.01
12:33:19|62338.81
12:33:21|62338.81
12:33:21|62330.02
12:33:22|62330.02
12:33:24|62330.02
12:33:25|62300.
12:33:26|62290.
12:33:26|62290.
12:33:28|62276.01
12:33:29|62269.42
12:33:30|62269.42
12:33:31|62269.42
12:33:32|62269.42
12:33:33|62264.
12:33:34|62262.01
12:33:35|62264.
12:33:36|62264.
12:33:38|62264.
12:33:38|62264.52
12:33:39|62264.52
12:33:41|62264.52
12:33:42|62265.99
12:33:42|62266.
12:33:43|62266.
12:33:45|62266.
12:33:46|62266.
12:33:47|62273.99
12:33:47|62273.99
12:33:50|62287.41
12:33:51|62295.69
12:33:51|62295.69
12:33:53|62295.69
12:33:54|62295.69
12:33:55|62295.69
12:33:56|62295.69
12:33:57|62294.97
12:33:58|62294.98
12:33:59|62294.98
12:34:00|62294.98
12:34:01|62278.
12:34:03|62276.01
12:34:03|62276.01
12:34:05|62281.99
12:34:05|62275.99
12:34:06|62270.01
12:34:08|62270.01
12:34:09|62270.01
12:34:10|62262.
12:34:11|62260.
12:34:12|62260.
12:34:13|62254.02
12:34:14|62254.02
12:34:15|62254.02
12:34:16|62254.02
12:34:17|62254.02
12:34:18|62256.
12:34:19|62256.
12:34:20|62260.
12:34:21|62260.
12:34:22|62260.
12:34:23|62260.
12:34:24|62260.
12:34:25|62261.99
12:34:26|62262.
12:34:28|62262.
12:34:28|62262.
12:34:29|62262.
12:34:30|62262.
12:34:32|62271.99
12:34:33|62271.99
12:34:34|62271.99
12:34:35|62272.
12:34:35|62272.
12:34:36|62272.
12:34:37|62272.
12:34:39|62272.
12:34:41|62272.
12:34:41|62271.02
12:34:43|62271.02
12:34:44|62271.02
12:34:44|62270.75
12:34:45|62270.75
12:34:47|62270.75
12:34:48|62270.75
12:34:49|62261.87
12:34:51|62261.87
12:34:51|62261.87
12:34:53|62261.86
12:34:54|62261.86
12:34:54|62252.
12:34:56|62252.
12:34:57|62251.02
12:34:58|62251.02
12:34:59|62251.01
12:35:00|62251.01
12:35:01|62245.86
12:35:02|62241.99
12:35:03|62241.99
12:35:04|62241.99
12:35:05|62250.
12:35:06|62250.
12:35:07|62244.01
12:35:09|62244.01
12:35:09|62244.
12:35:11|62232.04
12:35:12|62232.04
12:35:12|62220.44
12:35:13|62221.98
12:35:15|62221.98
12:35:16|62221.98
12:35:16|62227.99
12:35:17|62235.99
12:35:18|62236.
12:35:20|62236.
12:35:21|62247.98
12:35:22|62247.98
12:35:22|62247.98
12:35:24|62240.
12:35:25|62234.
12:35:26|62234.
12:35:27|62234.
12:35:28|62228.01
12:35:29|62226.
12:35:30|62226.
12:35:31|62226.
12:35:32|62230.
12:35:33|62230.
12:35:34|62230.
12:35:35|62230.
12:35:36|62230.
12:35:37|62228.
12:35:38|62228.
12:35:39|62228.
12:35:40|62228.
12:35:41|62226.77
12:35:42|62226.77
12:35:43|62226.77
12:35:44|62226.77
12:35:45|62233.99
12:35:46|62233.99
12:35:47|62233.99
12:35:48|62233.99
12:35:49|62236.
12:35:50|62236.
12:35:52|62236.92
12:35:54|62241.98
12:35:55|62241.98
12:35:56|62241.98
12:35:57|62241.99
12:35:58|62241.99
12:35:59|62241.99
12:36:00|62241.99
12:36:01|62240.
12:36:03|62240.
12:36:04|62240.
12:36:05|62237.86
12:36:06|62237.86
12:36:07|62237.86
12:36:09|62237.86
12:36:10|62236.11
12:36:11|62236.11
12:36:13|62236.11
12:36:13|62236.11
12:36:15|62233.99
12:36:16|62237.99
12:36:17|62237.99
12:36:17|62239.76
12:36:18|62248.
12:36:19|62248.
12:36:21|62248.
12:36:22|62248.
12:36:23|62248.
12:36:23|62248.
12:36:25|62247.99
12:36:26|62263.5
12:36:27|62263.5
12:36:28|62269.84
12:36:29|62273.99
12:36:30|62273.99
12:36:31|62282.01
12:36:32|62282.
12:36:33|62289.99
12:36:34|62289.99
12:36:35|62289.99
12:36:36|62290.
12:36:37|62290.
12:36:38|62280.
12:36:39|62280.85
12:36:40|62280.85
12:36:41|62278.
12:36:42|62278.
12:36:44|62278.
12:36:44|62278.
12:36:45|62278.
12:36:46|62277.93
12:36:47|62276.77
12:36:48|62276.77
12:36:49|62276.76
12:36:50|62274.
12:36:52|62274.
12:36:53|62274.
12:36:54|62274.
12:36:55|62220.29
12:36:56|62242.04
12:36:57|62242.04
12:36:59|62240.
12:37:01|62240.
12:37:01|62240.01
12:37:03|62240.01
12:37:04|62246.01
12:37:04|62246.
12:37:05|62244.
12:37:06|62244.
12:37:08|62244.01
12:37:09|62215.06
12:37:10|62215.85
12:37:11|62215.85
12:37:12|62221.62
12:37:13|62220.
12:37:14|62220.
12:37:15|62220.
12:37:17|62220.
12:37:17|62220.
12:37:19|62220.
12:37:19|62220.01
12:37:21|62220.01
12:37:21|62220.01
12:37:22|62220.01
12:37:24|62216.
12:37:25|62215.23
12:37:26|62210.56
12:37:27|62210.56
12:37:28|62209.39
12:37:29|62211.61
12:37:30|62211.61
12:37:31|62228.
12:37:32|62224.
12:37:33|62224.
12:37:34|62224.
12:37:35|62224.
12:37:36|62216.01
12:37:37|62216.01
12:37:38|62216.01
12:37:39|62216.01
12:37:40|62209.38
12:37:41|62209.38
12:37:43|62204.
12:37:43|62204.
12:37:44|62204.
12:37:45|62208.
12:37:46|62210.16
12:37:47|62210.16
12:37:48|62210.16
12:37:49|62210.16
12:37:50|62210.15
12:37:51|62210.15
12:37:52|62210.15
12:37:54|62210.16
12:37:55|62210.16
12:37:56|62210.15
12:37:57|62210.15
12:37:58|62204.
12:37:59|62204.
12:38:00|62202.
12:38:01|62202.
12:38:02|62202.
12:38:03|62198.16
12:38:04|62198.16
12:38:05|62198.16
12:38:06|62198.15
12:38:07|62198.15
12:38:08|62198.15
12:38:09|62198.15
12:38:10|62216.
12:38:12|62217.84
12:38:12|62217.84
12:38:13|62217.84
12:38:14|62217.84
12:38:16|62218.
12:38:16|62218.
12:38:18|62218.
12:38:19|62218.
12:38:19|62198.01
12:38:20|62198.01
12:38:21|62198.01
12:38:22|62201.98
12:38:24|62201.99
12:38:24|62201.98
12:38:25|62201.98
12:38:26|62201.98
12:38:28|62201.98
12:38:29|62196.01
12:38:29|62196.01
12:38:31|62196.
12:38:32|62175.2
12:38:32|62175.2
12:38:34|62175.2
12:38:35|62178.17
12:38:36|62178.17
12:38:37|62178.17
12:38:38|62178.16
12:38:39|62178.16
12:38:40|62183.32
12:38:41|62183.32
12:38:42|62187.67
12:38:43|62187.67
12:38:44|62172.
12:38:45|62172.
12:38:46|62172.
12:38:47|62168.01
12:38:48|62168.01
12:38:49|62160.
12:38:50|62160.
12:38:51|62159.86
12:38:52|62159.86
12:38:53|62159.86
12:38:55|62159.86
12:38:57|62151.75
12:38:58|62151.75
12:39:00|62151.75
12:39:01|62162.84
12:39:02|62164.
12:39:04|62164.
12:39:05|62182.
12:39:06|62182.
12:39:07|62182.
12:39:08|62182.
12:39:09|62188.17
12:39:10|62188.17
12:39:12|62188.17
12:39:12|62188.17
12:39:13|62178.
12:39:14|62178.
12:39:15|62178.
12:39:16|62178.
12:39:17|62164.01
12:39:18|62164.01
12:39:19|62164.01
12:39:20|62170.15
12:39:21|62170.15
12:39:22|62174.69
12:39:23|62181.29
12:39:25|62181.29
12:39:25|62186.57
12:39:26|62186.57
12:39:27|62186.57
12:39:29|62186.57
12:39:30|62196.31
12:39:31|62196.31
12:39:32|62196.31
12:39:33|62196.31
12:39:34|62196.31
12:39:35|62196.31
12:39:36|62196.31
12:39:37|62194.01
12:39:38|62203.51
12:39:39|62204.
12:39:40|62204.
12:39:41|62204.
12:39:42|62204.
12:39:43|62194.01
12:39:44|62194.
12:39:45|62194.
12:39:46|62194.
12:39:47|62194.
12:39:49|62194.01
12:39:49|62194.01
12:39:50|62194.01
12:39:51|62193.19
12:39:52|62186.
12:39:53|62186.
12:39:55|62186.
12:39:56|62186.
12:39:58|62186.
12:40:00|62174.
12:40:01|62174.
12:40:02|62174.
12:40:04|62174.
12:40:05|62152.02
12:40:06|62152.02
12:40:06|62152.02
12:40:08|62152.02
12:40:08|62152.02
12:40:10|62152.02
12:40:11|62160.
12:40:12|62178.71
12:40:13|62183.99
12:40:14|62183.99
12:40:16|62183.99
12:40:16|62183.99
12:40:17|62183.99
12:40:18|62198.
12:40:19|62198.
12:40:20|62198.
12:40:21|62198.
12:40:22|62200.64
12:40:23|62200.64
12:40:25|62200.64
12:40:25|62200.64
12:40:27|62200.65
12:40:27|62200.64
12:40:28|62200.64
12:40:29|62200.64
12:40:31|62194.
12:40:31|62194.
12:40:32|62194.
12:40:34|62197.44
12:40:34|62204.36
12:40:35|62207.44
12:40:36|62207.44
12:40:37|62206.
12:40:39|62206.
12:40:40|62206.
12:40:40|62206.
12:40:41|62206.
12:40:42|62206.
12:40:43|62198.01
12:40:45|62198.01
12:40:46|62198.01
12:40:47|62198.
12:40:48|62198.
12:40:49|62198.
12:40:50|62198.
12:40:51|62198.
12:40:52|62202.
12:40:53|62202.
12:40:54|62202.
12:40:55|62202.
12:40:56|62208.
12:40:57|62208.
12:40:58|62208.
12:41:00|62208.
12:41:00|62208.
12:41:02|62216.16
12:41:02|62216.16
12:41:04|62216.16
12:41:04|62216.16
12:41:06|62210.
12:41:08|62210.
12:41:08|62210.
12:41:09|62206.01
12:41:10|62206.01
12:41:11|62206.01
12:41:13|62206.01
12:41:14|62211.98
12:41:15|62217.98
12:41:16|62217.98
12:41:16|62221.99
12:41:18|62236.01
12:41:20|62236.01
12:41:20|62236.01
12:41:21|62236.01
12:41:22|62252.01
12:41:24|62252.01
12:41:25|62240.01
12:41:26|62240.01
12:41:26|62240.01
12:41:27|62228.01
12:41:29|62228.01
12:41:29|62228.01
12:41:30|62228.01
12:41:31|62228.
12:41:32|62228.
12:41:34|62228.
12:41:35|62228.01
12:41:36|62228.01
12:41:36|62228.01
12:41:38|62228.01
12:41:39|62228.
12:41:40|62228.
12:41:41|62228.
12:41:42|62228.
12:41:43|62228.01
12:41:44|62228.01
12:41:45|62228.01
12:41:46|62222.
12:41:47|62222.
12:41:48|62222.
12:41:49|62222.
12:41:50|62222.
12:41:51|62222.
12:41:52|62208.
12:41:53|62206.01
12:41:54|62206.01
12:41:55|62206.01
12:41:56|62206.01
12:41:57|62198.
12:41:59|62198.
12:42:01|62198.
12:42:01|62198.01
12:42:02|62198.01
12:42:03|62198.01
12:42:05|62198.01
12:42:06|62199.98
12:42:07|62199.98
12:42:07|62199.98
12:42:09|62199.98
12:42:10|62199.98
12:42:11|62199.98
12:42:11|62196.68
12:42:12|62134.
12:42:13|62124.01
12:42:15|62139.84
12:42:16|62144.01
12:42:17|62144.01
12:42:18|62149.97
12:42:19|62152.17
12:42:20|62153.83
12:42:21|62160.02
12:42:22|62167.99
12:42:23|62167.99
12:42:24|62167.99
12:42:25|62167.99
12:42:26|62165.98
12:42:27|62165.98
12:42:28|62165.99
12:42:29|62168.
12:42:30|62168.
12:42:31|62168.
12:42:32|62168.17
12:42:33|62178.16
12:42:35|62178.16
12:42:35|62178.16
12:42:36|62179.68
12:42:37|62189.19
12:42:38|62189.19
12:42:39|62189.19
12:42:40|62194.01
12:42:42|62198.17
12:42:43|62198.17
12:42:44|62198.17
12:42:45|62204.
12:42:46|62204.
12:42:48|62204.
12:42:48|62204.
12:42:49|62208.59
12:42:51|62210.38
12:42:51|62210.38
12:42:52|62210.38
12:42:54|62210.38
12:42:55|62222.02
12:42:57|62222.02
12:42:58|62151.99
12:43:00|62126.67
12:43:02|62128.23
12:43:03|62138.52
12:43:04|62148.51
12:43:05|62148.51
12:43:06|62146.
12:43:08|62146.
12:43:08|62149.99
12:43:10|62149.99
12:43:11|62149.99
12:43:12|62149.99
12:43:13|62146.01
12:43:14|62142.15
12:43:15|62142.15
12:43:16|62144.34
12:43:18|62144.2
12:43:18|62144.2
12:43:19|62144.2
12:43:21|62144.2
12:43:22|62144.22
12:43:24|62144.19
12:43:24|62144.19
12:43:25|62144.19
12:43:26|62144.19
12:43:27|62144.21
12:43:29|62144.21
12:43:30|62144.21
12:43:30|62144.22
12:43:31|62150.25
12:43:33|62150.25
12:43:34|62150.25
12:43:35|62150.25
12:43:35|62146.01
12:43:37|62146.
12:43:38|62146.
12:43:38|62146.
12:43:39|62146.
12:43:40|62146.01
12:43:41|62146.01
12:43:43|62146.01
12:43:44|62146.01
12:43:45|62146.
12:43:46|62146.
12:43:47|62146.01
12:43:48|62146.01
12:43:49|62146.01
12:43:50|62146.01
12:43:51|62146.01
12:43:52|62146.01
12:43:53|62146.
12:43:54|62146.
12:43:55|62146.
12:43:56|62146.01
12:43:57|62146.01
12:43:58|62146.01
12:44:01|62146.01
12:44:02|62151.03
12:44:03|62151.03
12:44:04|62151.03
12:44:05|62159.49
12:44:07|62164.59
12:44:07|62164.59
12:44:08|62164.6
12:44:10|62164.6
12:44:10|62164.6
12:44:11|62164.59
12:44:13|62162.31
12:44:14|62162.31
12:44:15|62156.01
12:44:15|62156.
12:44:17|62156.
12:44:18|62156.
12:44:19|62159.98
12:44:19|62159.98
12:44:20|62159.98
12:44:22|62159.98
12:44:23|62159.99
12:44:25|62159.99
12:44:25|62159.99
12:44:27|62159.99
12:44:28|62169.95
12:44:28|62177.99
12:44:29|62177.99
12:44:30|62177.99
12:44:32|62184.59
12:44:32|62178.01
12:44:34|62178.01
12:44:34|62178.01
12:44:35|62178.01
12:44:37|62178.
12:44:37|62178.
12:44:39|62178.
12:44:40|62178.
12:44:41|62178.
12:44:41|62176.91
12:44:43|62170.01
12:44:43|62170.01
12:44:45|62170.01
12:44:46|62170.01
12:44:47|62170.01
12:44:48|62170.01
12:44:49|62170.01
12:44:50|62173.68
12:44:51|62173.68
12:44:52|62173.68
12:44:53|62173.68
12:44:54|62172.
12:44:55|62172.
12:44:56|62172.
12:44:57|62172.
12:44:58|62169.07
12:44:59|62169.07
12:45:00|62169.07
12:45:02|62169.07
12:45:03|62169.06
12:45:04|62169.06
12:45:05|62169.06
12:45:07|62180.
12:45:08|62180.
12:45:09|62180.
12:45:11|62180.
12:45:12|62176.
12:45:13|62176.
12:45:13|62176.
12:45:15|62176.
12:45:15|62176.01
12:45:17|62176.
12:45:18|62176.
12:45:18|62152.47
12:45:20|62161.3
12:45:21|62161.29
12:45:22|62161.29
12:45:23|62161.29
12:45:24|62161.3
12:45:25|62161.3
12:45:26|62161.3
12:45:27|62161.3
12:45:29|62161.29
12:45:30|62161.3
12:45:30|62161.29
12:45:31|62161.29
12:45:32|62161.3
12:45:33|62161.3
12:45:35|62161.3
12:45:36|62161.3
12:45:36|62161.3
12:45:37|62161.29
12:45:39|62161.29
12:45:39|62161.29
12:45:40|62161.29
12:45:42|62161.29
12:45:43|62158.01
12:45:44|62158.01
12:45:45|62158.01
12:45:46|62158.
12:45:46|62158.
12:45:47|62158.
12:45:49|62158.
12:45:51|62158.
12:45:52|62156.01
12:45:53|62156.
12:45:53|62156.
12:45:54|62156.
12:45:55|62156.
12:45:56|62156.
12:45:58|62155.77
12:45:59|62155.77
12:45:59|62155.77
12:46:02|62165.85
12:46:03|62176.
12:46:04|62175.99
12:46:05|62177.48
12:46:07|62177.48
12:46:08|62177.48
12:46:08|62199.99
12:46:09|62199.99
12:46:11|62199.99
12:46:12|62199.99
12:46:13|62206.
12:46:14|62206.
12:46:15|62206.
12:46:16|62206.
12:46:17|62206.
12:46:18|62206.
12:46:19|62200.01
12:46:20|62200.01
12:46:21|62207.17
12:46:22|62207.17
12:46:23|62207.17
12:46:25|62207.17
12:46:26|62192.01
12:46:27|62192.01
12:46:28|62192.01
12:46:28|62192.01
12:46:29|62192.01
12:46:30|62192.01
12:46:32|62192.01
12:46:32|62192.01
12:46:34|62192.01
12:46:35|62186.5
12:46:35|62186.5
12:46:37|62186.5
12:46:38|62186.5
12:46:39|62186.5
12:46:40|62186.5
12:46:40|62186.5
12:46:41|62186.5
12:46:43|62186.5
12:46:44|62186.5
12:46:45|62186.5
12:46:46|62186.5
12:46:47|62186.5
12:46:48|62186.5
12:46:49|62186.5
12:46:50|62186.5
12:46:51|62186.5
12:46:52|62186.5
12:46:54|62186.5
12:46:54|62186.5
12:46:55|62186.5
12:46:56|62186.5
12:46:57|62186.5
12:46:59|62190.
12:47:00|62190.
12:47:00|62190.
12:47:03|62190.
12:47:04|62190.
12:47:05|62202.42
12:47:07|62202.42
12:47:07|62200.84
12:47:08|62200.84
12:47:09|62200.84
12:47:11|62200.84
12:47:12|62200.84
12:47:12|62200.84
12:47:14|62200.
12:47:14|62200.
12:47:16|62200.
12:47:17|62190.
12:47:17|62190.
12:47:19|62190.
12:47:20|62190.
12:47:21|62184.04
12:47:22|62184.04
12:47:23|62184.04
12:47:24|62184.03
12:47:26|62176.
12:47:27|62168.12
12:47:28|62164.
12:47:29|62164.
12:47:29|62156.01
12:47:31|62156.
12:47:32|62152.19
12:47:33|62137.99
12:47:34|62130.
12:47:35|62130.01
12:47:35|62130.
12:47:37|62130.
12:47:38|62117.72
12:47:38|62096.32
12:47:40|62098.
12:47:40|62090.46
12:47:42|62104.14
12:47:43|62098.01
12:47:44|62102.14
12:47:45|62105.16
12:47:46|62108.01
12:47:47|62108.
12:47:48|62108.
12:47:49|62108.
12:47:50|62112.
12:47:51|62112.
12:47:52|62118.29
12:47:53|62118.16
12:47:54|62118.16
12:47:55|62118.74
12:47:56|62118.75
12:47:57|62118.74
12:47:58|62118.01
12:47:59|62114.
12:48:01|62118.16
12:48:01|62118.75
12:48:02|62118.74
12:48:03|62118.75
12:48:05|62122.01
12:48:06|62122.
12:48:07|62122.
12:48:08|62114.
12:48:09|62114.
12:48:10|62114.01
12:48:11|62114.01
12:48:13|62114.01
12:48:13|62123.98
12:48:14|62122.01
12:48:16|62120.
12:48:16|62120.01
12:48:17|62116.
12:48:19|62106.02
12:48:20|62102.
12:48:20|62102.01
12:48:21|62102.01
12:48:22|62102.01
12:48:23|62102.01
12:48:24|62098.76
12:48:25|62094.01
12:48:26|62104.
12:48:28|62114.
12:48:28|62104.
12:48:30|62104.
12:48:31|62104.01
12:48:32|62104.
12:48:33|62107.99
12:48:34|62107.99
12:48:34|62107.99
12:48:35|62115.98
12:48:37|62115.99
12:48:38|62115.99
12:48:38|62115.99
12:48:39|62110.01
12:48:41|62110.02
12:48:41|62110.02
12:48:43|62110.15
12:48:44|62112.
12:48:45|62098.01
12:48:46|62086.19
12:48:47|62087.82
12:48:48|62087.82
12:48:49|62087.82
12:48:50|62087.82
12:48:51|62087.82
12:48:52|62087.82
12:48:53|62092.58
12:48:54|62092.58
12:48:55|62106.
12:48:56|62110.
12:48:57|62110.
12:48:58|62110.
12:48:59|62110.
12:49:00|62104.
12:49:01|62091.5
12:49:02|62090.3
12:49:04|62090.02
12:49:05|62084.97
12:49:06|62084.97
12:49:07|62084.97
12:49:08|62085.99
12:49:09|62085.99
12:49:10|62084.98
12:49:12|62084.98
12:49:12|62084.98
12:49:14|62084.98
12:49:14|62084.98
12:49:15|62084.98
12:49:16|62084.98
12:49:18|62084.98
12:49:19|62084.98
12:49:19|62096.95
12:49:20|62102.
12:49:21|62113.6
12:49:22|62115.84
12:49:24|62115.84
12:49:25|62126.
12:49:26|62126.
12:49:27|62126.
12:49:28|62125.99
12:49:29|62134.32
12:49:30|62135.99
12:49:31|62135.99
12:49:31|62134.02
12:49:33|62134.02
12:49:34|62129.21
12:49:35|62114.7
12:49:36|62114.69
12:49:37|62114.69
12:49:38|62116.
12:49:39|62116.
12:49:40|62116.
12:49:41|62116.49
12:49:42|62116.49
12:49:43|62110.02
12:49:44|62110.02
12:49:45|62111.98
12:49:46|62111.99
12:49:47|62111.99
12:49:48|62111.99
12:49:50|62115.99
12:49:52|62122.64
12:49:52|62122.65
12:49:53|62122.65
12:49:54|62122.64
12:49:55|62122.64
12:49:56|62122.65
12:49:57|62122.64
12:49:58|62122.65
12:49:59|62122.64
12:50:01|62122.64
12:50:02|62122.64
12:50:03|62122.64
12:50:04|62122.64
12:50:06|62127.99
12:50:07|62127.99
12:50:09|62128.
12:50:09|62134.16
12:50:10|62139.57
12:50:11|62139.57
12:50:12|62139.57
12:50:13|62158.
12:50:14|62157.99
12:50:15|62152.01
12:50:16|62152.
12:50:18|62152.
12:50:18|62152.
12:50:19|62140.
12:50:21|62138.26
12:50:22|62138.26
12:50:22|62138.26
12:50:24|62138.26
12:50:25|62138.26
12:50:25|62136.02
12:50:26|62136.01
12:50:27|62136.01
12:50:29|62136.02
12:50:29|62129.7
12:50:30|62126.
12:50:32|62126.01
12:50:33|62126.01
12:50:34|62126.
12:50:35|62126.01
12:50:37|62132.
12:50:37|62132.
12:50:39|62133.99
12:50:40|62134.
12:50:41|62134.
12:50:42|62134.
12:50:43|62146.
12:50:44|62146.
12:50:45|62146.
12:50:46|62146.01
12:50:47|62146.01
12:50:48|62151.99
12:50:50|62151.99
12:50:51|62150.01
12:50:52|62150.01
12:50:53|62150.
12:50:54|62150.
12:50:55|62150.01
12:50:56|62146.
12:50:57|62146.
12:50:58|62145.81
12:50:59|62145.8
12:51:00|62145.8
12:51:01|62145.47
12:51:02|62145.47
12:51:03|62147.87
12:51:04|62147.87
12:51:05|62147.87
12:51:07|62154.
12:51:08|62159.99
12:51:09|62159.99
12:51:10|62155.15
12:51:11|62155.15
12:51:12|62156.09
12:51:13|62156.09
12:51:14|62156.1
12:51:15|62156.1
12:51:17|62156.09
12:51:17|62155.99
12:51:19|62155.99
12:51:20|62152.01
12:51:21|62155.84
12:51:21|62155.84
12:51:23|62155.84
12:51:23|62155.84
12:51:25|62161.28
12:51:25|62161.28
12:51:27|62166.
12:51:28|62166.
12:51:29|62166.
12:51:30|62166.
12:51:31|62166.
12:51:32|62166.
12:51:33|62166.
12:51:35|62208.
12:51:36|62208.
12:51:36|62217.12
12:51:37|62220.01
12:51:38|62220.01
12:51:39|62220.01
12:51:40|62222.01
12:51:41|62214.41
12:51:43|62210.
12:51:43|62200.
12:51:45|62200.
12:51:46|62196.
12:51:47|62196.
12:51:47|62195.41
12:51:49|62195.4
12:51:50|62195.4
12:51:50|62195.41
12:51:52|62196.23
12:51:53|62192.
12:51:54|62188.
12:51:55|62191.98
12:51:56|62191.98
12:51:57|62208.14
12:51:58|62210.45
12:51:59|62210.45
12:52:01|62210.45
12:52:01|62212.01
12:52:02|62212.01
12:52:03|62212.01
12:52:04|62212.01
12:52:05|62212.01
12:52:06|62212.
12:52:08|62212.
12:52:10|62212.
12:52:11|62204.01
12:52:11|62204.01
12:52:13|62202.
12:52:14|62200.01
12:52:15|62200.01
12:52:16|62200.
12:52:17|62200.01
12:52:18|62200.01
12:52:20|62198.01
12:52:20|62198.01
12:52:22|62198.01
12:52:23|62198.
12:52:25|62198.
12:52:25|62194.
12:52:26|62194.
12:52:28|62194.01
12:52:29|62194.01
12:52:29|62192.88
12:52:30|62192.83
12:52:31|62192.83
12:52:33|62192.88
12:52:34|62192.88
12:52:35|62192.87
12:52:36|62186.01
12:52:37|62186.01
12:52:38|62186.01
12:52:39|62186.01
12:52:40|62186.01
12:52:41|62184.01
12:52:42|62184.01
12:52:43|62184.
12:52:44|62184.01
12:52:45|62184.01
12:52:46|62180.
12:52:47|62180.
12:52:48|62180.01
12:52:49|62180.
12:52:51|62180.01
12:52:51|62180.01
12:52:52|62180.
12:52:53|62180.01
12:52:55|62180.
12:52:55|62180.
12:52:56|62180.01
12:52:58|62180.
12:52:59|62180.
12:52:59|62180.01
12:53:00|62180.01
12:53:01|62180.01
12:53:02|62180.
12:53:03|62180.01
12:53:05|62180.01
12:53:05|62170.
12:53:06|62170.
12:53:09|62164.01
12:53:10|62164.
12:53:11|62162.01
12:53:12|62162.
12:53:13|62162.01
12:53:14|62162.01
12:53:15|62162.01
12:53:16|62162.01
12:53:17|62162.01
12:53:18|62160.01
12:53:19|62155.88
12:53:21|62142.
12:53:22|62142.
12:53:22|62132.01
12:53:24|62132.
12:53:24|62132.
12:53:26|62132.
12:53:27|62132.
12:53:28|62132.
12:53:29|62132.
12:53:30|62132.01
12:53:30|62146.
12:53:32|62146.
12:53:33|62145.99
12:53:35|62145.99
12:53:35|62145.99
12:53:36|62145.99
12:53:38|62145.99
12:53:38|62144.01
12:53:39|62144.01
12:53:40|62144.
12:53:41|62144.
12:53:43|62144.
12:53:43|62144.
12:53:45|62144.
12:53:46|62144.01
12:53:47|62144.
12:53:48|62144.
12:53:48|62144.01
12:53:49|62145.06
12:53:51|62145.06
12:53:52|62145.06
12:53:53|62149.97
12:53:54|62149.97
12:53:55|62149.97
12:53:56|62149.97
12:53:57|62149.97
12:53:58|62149.97
12:53:59|62149.97
12:54:00|62149.98
12:54:01|62149.98
12:54:02|62149.98
12:54:03|62149.98
12:54:04|62146.01
12:54:05|62146.01
12:54:06|62146.01
12:54:07|62146.01
12:54:08|62146.01
12:54:09|62146.
12:54:11|62146.
12:54:11|62138.02
12:54:13|62138.01
12:54:14|62138.01
12:54:15|62136.01
12:54:16|62136.
12:54:17|62136.01
12:54:18|62136.01
12:54:19|62136.
12:54:20|62134.01
12:54:21|62134.01
12:54:22|62134.01
12:54:24|62134.01
12:54:24|62134.01
12:54:25|62134.
12:54:26|62134.01
12:54:27|62116.
12:54:28|62116.
12:54:29|62116.14
12:54:31|62125.99
12:54:31|62125.99
12:54:32|62125.99
12:54:33|62122.
12:54:34|62122.01
12:54:36|62122.01
12:54:36|62122.01
12:54:37|62122.01
12:54:38|62124.
12:54:40|62122.14
12:54:41|62122.14
12:54:41|62122.13
12:54:42|62122.13
12:54:44|62134.
12:54:45|62133.99
12:54:45|62133.99
12:54:47|62133.99
12:54:48|62133.99
12:54:48|62133.99
12:54:50|62133.99
12:54:51|62133.99
12:54:51|62132.01
12:54:53|62132.01
12:54:54|62132.01
12:54:56|62132.01
12:54:56|62132.01
12:54:58|62132.01
12:54:58|62132.01
12:54:59|62132.01
12:55:01|62132.01
12:55:01|62130.
12:55:02|62130.
12:55:04|62143.99
12:55:06|62145.66
12:55:07|62145.66
12:55:07|62145.66
12:55:08|62148.9
12:55:10|62152.
12:55:12|62152.
12:55:13|62152.
12:55:13|62163.99
12:55:15|62162.09
12:55:16|62162.08
12:55:17|62162.08
12:55:18|62162.09
12:55:19|62162.08
12:55:20|62162.08
12:55:22|62162.08
12:55:22|62162.09
12:55:24|62162.1
12:55:25|62166.
12:55:26|62165.99
12:55:27|62165.99
12:55:28|62179.37
12:55:29|62186.
12:55:30|62184.01
12:55:31|62188.
12:55:32|62187.99
12:55:33|62188.
12:55:34|62188.
12:55:36|62187.99
12:55:36|62187.99
12:55:38|62187.99
12:55:38|62187.99
12:55:40|62187.99
12:55:41|62187.99
12:55:41|62186.01
12:55:43|62191.99
12:55:43|62191.99
12:55:44|62192.
12:55:45|62197.99
12:55:46|62197.99
12:55:47|62197.99
12:55:49|62197.99
12:55:49|62199.99
12:55:50|62196.01
12:55:51|62196.01
12:55:52|62196.01
12:55:53|62196.
12:55:55|62196.
12:55:57|62197.55
12:55:57|62203.99
12:55:58|62204.37
12:55:59|62208.44
12:56:00|62208.44
12:56:01|62208.31
12:56:02|62208.31
12:56:04|62208.31
12:56:05|62208.31
12:56:05|62208.31
12:56:06|62194.
12:56:07|62194.
12:56:08|62190.01
12:56:10|62188.01
12:56:12|62178.01
12:56:13|62178.01
12:56:15|62178.
12:56:16|62178.01
12:56:17|62176.01
12:56:18|62174.
12:56:19|62170.
12:56:20|62170.01
12:56:21|62170.01
12:56:22|62170.01
12:56:23|62168.
12:56:24|62168.
12:56:24|62168.
12:56:26|62168.
12:56:26|62166.
12:56:28|62165.51
12:56:29|62165.51
12:56:30|62160.09
12:56:31|62160.09
12:56:33|62160.09
12:56:34|62160.1
12:56:35|62160.1
12:56:36|62161.58
12:56:37|62167.99
12:56:38|62167.99
12:56:39|62168.
12:56:40|62168.
12:56:42|62168.
12:56:42|62168.
12:56:43|62168.
12:56:44|62168.
12:56:45|62168.
12:56:46|62168.
12:56:47|62168.
12:56:48|62168.
12:56:49|62176.01
12:56:50|62176.01
12:56:51|62185.99
12:56:52|62186.
12:56:53|62185.26
12:56:54|62185.26
12:56:55|62185.26
12:56:56|62185.26
12:56:57|62185.26
12:56:58|62185.26
12:57:00|62185.26
12:57:00|62185.26
12:57:01|62185.26
12:57:03|62185.26
12:57:03|62185.26
12:57:05|62176.16
12:57:06|62176.16
12:57:06|62176.15
12:57:07|62176.16
12:57:08|62176.16
12:57:09|62176.15
12:57:10|62176.16
12:57:12|62176.16
12:57:13|62176.16
12:57:15|62176.16
12:57:16|62176.16
12:57:16|62176.16
12:57:18|62176.16
12:57:18|62176.16
12:57:20|62176.16
12:57:22|62176.16
12:57:22|62176.15
12:57:23|62176.16
12:57:24|62176.16
12:57:26|62176.16
12:57:27|62183.99
12:57:27|62183.99
12:57:29|62184.
12:57:29|62184.
12:57:31|62184.
12:57:32|62194.
12:57:32|62194.
12:57:34|62205.99
12:57:35|62220.
12:57:37|62220.
12:57:38|62219.99
12:57:38|62220.
12:57:40|62214.01
12:57:40|62214.01
12:57:42|62210.01
12:57:42|62210.02
12:57:43|62210.02
12:57:45|62210.02
12:57:45|62210.01
12:57:47|62210.01
12:57:48|62210.01
12:57:49|62210.02
12:57:50|62210.02
12:57:51|62210.02
12:57:52|62209.99
12:57:54|62197.83
12:57:54|62197.83
12:57:55|62197.83
12:57:57|62196.01
12:57:57|62196.01
12:57:58|62196.01
12:57:59|62197.99
12:58:01|62197.99
12:58:02|62197.99
12:58:02|62198.
12:58:03|62197.99
12:58:04|62198.
12:58:05|62198.
12:58:06|62197.99
12:58:08|62198.
12:58:08|62204.68
12:58:09|62204.67
12:58:10|62204.67
12:58:12|62204.67
12:58:14|62204.67
12:58:14|62204.68
12:58:15|62204.68
12:58:16|62204.68
12:58:17|62212.
12:58:18|62212.
12:58:20|62210.01
12:58:21|62210.01
12:58:23|62210.01
12:58:23|62210.01
12:58:24|62210.02
12:58:25|62210.02
12:58:26|62214.
12:58:28|62214.01
12:58:29|62214.01
12:58:30|62214.01
12:58:31|62214.
12:58:32|62214.
12:58:34|62214.01
12:58:35|62214.01
12:58:36|62214.
12:58:37|62214.01
12:58:38|62214.01
12:58:39|62214.
12:58:40|62214.01
12:58:40|62214.01
12:58:42|62214.01
12:58:43|62214.01
12:58:44|62214.01
12:58:45|62214.01
12:58:46|62214.01
12:58:47|62214.01
12:58:48|62214.01
12:58:49|62214.01
12:58:50|62214.
12:58:51|62214.01
12:58:53|62214.01
12:58:53|62214.01
12:58:55|62214.01
12:58:55|62214.01
12:58:56|62214.01
12:58:57|62214.01
12:58:59|62214.
12:59:00|62214.
12:59:01|62214.01
12:59:01|62214.01
12:59:02|62214.01
12:59:04|62214.
12:59:04|62214.01
12:59:05|62214.01
12:59:06|62214.
12:59:08|62214.
12:59:09|62214.
12:59:09|62214.
12:59:11|62214.
12:59:11|62214.
12:59:13|62214.01
12:59:14|62214.01
12:59:15|62214.01
12:59:17|62214.
12:59:18|62214.01
12:59:18|62214.01
12:59:20|62214.
12:59:20|62214.01
12:59:22|62214.01
12:59:23|62214.01
12:59:23|62214.01
12:59:24|62214.
12:59:26|62214.
12:59:26|62214.01
12:59:28|62214.01
12:59:29|62214.01
12:59:30|62214.01
12:59:31|62214.01
12:59:32|62214.01
12:59:34|62214.01
12:59:34|62214.
12:59:35|62214.
12:59:36|62214.
12:59:38|62214.24
12:59:38|62216.98
12:59:40|62216.98
12:59:40|62216.98
12:59:41|62230.01
12:59:43|62230.01
12:59:43|62230.01
12:59:44|62230.01
12:59:45|62230.01
12:59:46|62234.
12:59:48|62233.99
12:59:48|62234.
12:59:49|62234.
12:59:51|62233.99
12:59:51|62234.
12:59:52|62234.
12:59:53|62234.
12:59:54|62233.87
12:59:56|62233.87
12:59:57|62233.86
12:59:57|62228.29
12:59:58|62228.29
12:59:59|62228.29
13:00:00|62230.
13:00:02|62218.82
13:00:03|62218.82
13:00:05|62218.83
13:00:06|62219.85
13:00:07|62219.85
13:00:08|62217.99
13:00:09|62218.
13:00:11|62218.
13:00:11|62218.
13:00:12|62220.08
13:00:13|62220.08
13:00:14|62220.08
13:00:16|62238.
13:00:18|62242.15
13:00:18|62242.
13:00:19|62242.
13:00:21|62242.
13:00:22|62246.42
13:00:23|62248.
13:00:25|62246.
13:00:26|62246.
13:00:27|62254.
13:00:27|62254.
13:00:29|62258.
13:00:30|62257.99
13:00:31|62257.99
13:00:31|62257.99
13:00:33|62258.
13:00:34|62258.
13:00:35|62258.
13:00:35|62246.
13:00:37|62246.
13:00:38|62246.
13:00:39|62244.
13:00:40|62244.
13:00:42|62244.01
13:00:42|62252.27
13:00:43|62252.27
13:00:44|62252.27
13:00:45|62254.14
13:00:47|62254.15
13:00:47|62256.13
13:00:48|62258.61
13:00:49|62258.61
13:00:50|62259.74
13:00:51|62259.74
13:00:52|62259.74
13:00:53|62254.01
13:00:55|62254.01
13:00:55|62254.01
13:00:56|62254.
13:00:57|62254.
13:00:58|62254.
13:00:59|62254.01
13:01:01|62254.
13:01:01|62252.
13:01:03|62252.
13:01:03|62252.
13:01:04|62241.99
13:01:05|62245.46
13:01:06|62245.46
13:01:08|62258.08
13:01:08|62264.01
13:01:09|62264.01
13:01:10|62264.01
13:01:12|62264.01
13:01:13|62256.01
13:01:14|62256.01
13:01:15|62254.38
13:01:17|62254.37
13:01:18|62252.
13:01:19|62242.35
13:01:20|62241.8
13:01:22|62241.8
13:01:23|62238.
13:01:25|62238.
13:01:26|62238.
13:01:26|62238.
13:01:28|62238.01
13:01:28|62238.01
13:01:30|62237.76
13:01:30|62236.07
13:01:33|62231.86
13:01:34|62224.39
13:01:35|62224.39
13:01:36|62216.
13:01:38|62216.
13:01:39|62204.01
13:01:40|62204.01
13:01:42|62204.
13:01:42|62212.14
13:01:44|62212.14
13:01:45|62212.14
13:01:45|62215.98
13:01:46|62215.98
13:01:48|62220.
13:01:49|62220.
13:01:49|62219.99
13:01:50|62220.
13:01:51|62232.13
13:01:53|62232.27
13:01:54|62232.27
13:01:55|62232.27
13:01:56|62232.27
13:01:57|62232.14
13:01:58|62232.14
13:01:59|62232.14
13:02:00|62229.09
13:02:01|62229.08
13:02:02|62229.08
13:02:03|62229.09
13:02:04|62229.09
13:02:06|62229.08
13:02:06|62229.08
13:02:07|62229.08
13:02:08|62206.01
13:02:09|62206.01
13:02:11|62206.01
13:02:12|62201.48
13:02:12|62201.48
13:02:14|62201.48
13:02:15|62201.48
13:02:15|62201.48
13:02:16|62201.48
13:02:18|62201.48
13:02:19|62201.49
13:02:20|62201.49
13:02:22|62200.01
13:02:22|62200.01
13:02:24|62200.01
13:02:25|62192.
13:02:26|62192.01
13:02:27|62192.
13:02:28|62192.
13:02:29|62192.01
13:02:31|62195.98
13:02:32|62195.98
13:02:32|62195.99
13:02:33|62195.99
13:02:35|62195.99
13:02:36|62195.98
13:02:37|62195.98
13:02:38|62195.99
13:02:39|62195.99
13:02:40|62195.98
13:02:41|62195.98
13:02:42|62193.33
13:02:43|62193.33
13:02:44|62193.05
13:02:45|62192.24
13:02:46|62192.24
13:02:47|62192.23
13:02:48|62192.23
13:02:49|62192.23
13:02:50|62192.23
13:02:52|62195.91
13:02:53|62195.9
13:02:54|62195.91
13:02:55|62195.91
13:02:56|62195.91
13:02:57|62195.9
13:02:59|62195.9
13:02:59|62195.9
13:03:00|62195.9
13:03:01|62195.9
13:03:02|62192.1
13:03:03|62192.11
13:03:04|62192.11
13:03:05|62192.11
13:03:06|62195.98
13:03:07|62195.98
13:03:08|62195.98
13:03:09|62195.99
13:03:11|62195.99
13:03:12|62195.99
13:03:13|62195.99
13:03:14|62195.99
13:03:16|62193.39
13:03:16|62180.
13:03:17|62170.07
13:03:18|62170.06
13:03:20|62159.85
13:03:21|62152.45
13:03:22|62149.16
13:03:23|62150.
13:03:25|62150.
13:03:26|62149.99
13:03:26|62150.
13:03:27|62150.
13:03:29|62149.99
13:03:29|62149.99
13:03:31|62149.99
13:03:32|62144.67
13:03:33|62144.67
13:03:34|62144.67
13:03:35|62144.67
13:03:36|62144.04
13:03:37|62144.04
13:03:38|62144.04
13:03:39|62145.85
13:03:40|62145.86
13:03:41|62145.86
13:03:42|62145.86
13:03:43|62145.85
13:03:44|62145.85
13:03:45|62145.86
13:03:47|62146.
13:03:48|62146.
13:03:48|62152.
13:03:50|62152.
13:03:51|62152.13
13:03:51|62156.46
13:03:53|62156.46
13:03:54|62158.
13:03:54|62158.
13:03:56|62166.
13:03:56|62166.
13:03:57|62166.
13:03:58|62166.
13:04:00|62166.
13:04:01|62166.
13:04:01|62148.01
13:04:03|62148.13
13:04:04|62148.13
13:04:05|62148.13
13:04:06|62148.13
13:04:07|62143.98
13:04:08|62142.
13:04:09|62133.87
13:04:10|62134.
13:04:11|62134.
13:04:12|62134.
13:04:13|62134.
13:04:14|62133.99
13:04:16|62133.99
13:04:16|62132.01
13:04:18|62132.01
13:04:18|62120.15
13:04:20|62112.01
13:04:21|62114.
13:04:22|62115.99
13:04:23|62115.99
13:04:25|62116.
13:04:26|62115.99
13:04:26|62116.
13:04:29|62116.
13:04:29|62115.99
13:04:30|62115.99
13:04:32|62115.99
13:04:32|62112.65
13:04:34|62108.
13:04:35|62108.
13:04:36|62108.01
13:04:37|62102.79
13:04:37|62101.87
13:04:38|62104.
13:04:40|62106.
13:04:40|62106.
13:04:42|62106.
13:04:43|62106.
13:04:43|62114.
13:04:44|62114.
13:04:46|62114.
13:04:47|62112.01
13:04:48|62112.01
13:04:49|62112.01
13:04:51|62112.01
13:04:51|62112.01
13:04:53|62112.
13:04:54|62112.
13:04:54|62112.
13:04:56|62112.
13:04:57|62112.
13:04:58|62112.
13:04:59|62125.9
13:05:00|62125.89
13:05:01|62125.89
13:05:03|62125.89
13:05:03|62125.89
13:05:05|62125.89
13:05:06|62124.
13:05:06|62123.99
13:05:07|62118.01
13:05:08|62118.01
13:05:09|62118.01
13:05:10|62118.02
13:05:11|62117.84
13:05:12|62117.84
13:05:13|62114.01
13:05:14|62114.01
13:05:16|62114.01
13:05:16|62114.01
13:05:18|62114.01
13:05:18|62114.01
13:05:21|62108.
13:05:22|62108.
13:05:23|62108.
13:05:25|62112.01
13:05:25|62096.
13:05:28|62096.
13:05:28|62095.46
13:05:30|62095.46
13:05:30|62096.
13:05:31|62096.
13:05:33|62110.
13:05:33|62110.
13:05:34|62110.
13:05:36|62110.
13:05:37|62113.58
13:05:37|62113.58
13:05:39|62113.58
13:05:40|62113.58
13:05:42|62113.58
13:05:42|62121.7
13:05:43|62100.
13:05:44|62100.
13:05:46|62100.01
13:05:47|62100.01
13:05:48|62100.
13:05:49|62100.
13:05:50|62101.59
13:05:51|62101.59
13:05:53|62105.98
13:05:53|62105.98
13:05:54|62105.99
13:05:55|62105.99
13:05:56|62107.99
13:05:57|62097.74
13:05:59|62088.
13:06:00|62088.
13:06:00|62092.
13:06:01|62092.
13:06:02|62093.81
13:06:03|62089.88
13:06:04|62092.
13:06:05|62092.
13:06:06|62091.99
13:06:07|62098.
13:06:08|62096.01
13:06:09|62096.01
13:06:10|62096.01
13:06:11|62096.
13:06:12|62096.
13:06:13|62099.68
13:06:14|62115.68
13:06:16|62115.68
13:06:17|62100.
13:06:18|62100.
13:06:19|62100.01
13:06:20|62102.
13:06:21|62102.
13:06:22|62101.99
13:06:23|62102.
13:06:24|62106.
13:06:26|62106.32
13:06:27|62108.
13:06:28|62108.
13:06:29|62108.
13:06:30|62113.99
13:06:31|62113.99
13:06:32|62113.99
13:06:33|62113.99
13:06:34|62113.99
13:06:35|62114.
13:06:36|62114.
13:06:38|62091.17
13:06:39|62084.97
13:06:40|62084.97
13:06:41|62084.97
13:06:42|62077.43
13:06:43|62077.52
13:06:44|62077.52
13:06:45|62066.04
13:06:46|62066.01
13:06:47|62066.01
13:06:48|62066.01
13:06:50|62063.54
13:06:50|62063.54
13:06:51|62064.75
13:06:52|62068.
13:06:54|62068.
13:06:54|62071.99
13:06:56|62071.99
13:06:56|62071.99
13:06:57|62066.35
13:06:58|62066.35
13:06:59|62067.07
13:07:00|62067.07
13:07:01|62067.07
13:07:02|62070.
13:07:03|62070.
13:07:05|62080.
13:07:06|62071.31
13:07:06|62071.31
13:07:08|62071.31
13:07:08|62066.01
13:07:09|62066.01
13:07:10|62067.99
13:07:12|62067.99
13:07:13|62067.99
13:07:14|62067.99
13:07:14|62067.99
13:07:15|62067.99
13:07:17|62070.
13:07:18|62070.
13:07:18|62069.99
13:07:19|62069.99
13:07:21|62069.99
13:07:23|62070.
13:07:25|62070.
13:07:26|62069.99
13:07:26|62069.99
13:07:29|62069.99
13:07:30|62069.99
13:07:31|62069.99
13:07:32|62062.
13:07:33|62068.
13:07:34|62068.
13:07:35|62072.
13:07:36|62072.
13:07:38|62072.
13:07:38|62072.01
13:07:39|62072.01
13:07:40|62100.
13:07:42|62100.
13:07:42|62105.18
13:07:44|62105.19
13:07:45|62105.19
13:07:46|62105.19
13:07:47|62105.2
13:07:48|62105.2
13:07:49|62105.2
13:07:50|62105.2
13:07:51|62102.01
13:07:52|62102.01
13:07:53|62102.01
13:07:54|62102.01
13:07:55|62102.01
13:07:56|62102.01
13:07:57|62102.01
13:07:58|62102.
13:07:59|62103.09
13:08:00|62112.27
13:08:01|62112.27
13:08:02|62116.41
13:08:03|62116.4
13:08:04|62116.41
13:08:06|62116.41
13:08:07|62116.41
13:08:07|62116.41
13:08:09|62116.41
13:08:10|62116.41
13:08:11|62116.41
13:08:12|62096.
13:08:13|62096.
13:08:14|62100.
13:08:15|62103.99
13:08:16|62115.03
13:08:17|62115.03
13:08:18|62115.03
13:08:19|62115.73
13:08:20|62115.73
13:08:22|62114.
13:08:24|62114.
13:08:25|62114.
13:08:26|62108.01
13:08:28|62104.
13:08:29|62104.
13:08:31|62104.01
13:08:31|62104.
13:08:32|62104.
13:08:34|62104.
13:08:35|62104.
13:08:35|62104.01
13:08:36|62104.01
13:08:37|62104.
13:08:38|62104.
13:08:40|62104.
13:08:40|62104.
13:08:42|62104.01
13:08:42|62104.01
13:08:44|62104.
13:08:45|62104.
13:08:45|62104.
13:08:47|62102.01
13:08:47|62102.01
13:08:49|62102.
13:08:50|62105.99
13:08:51|62105.99
13:08:52|62105.99
13:08:53|62105.98
13:08:55|62105.98
13:08:55|62105.98
13:08:56|62105.98
13:08:58|62105.98
13:08:58|62098.
13:08:59|62098.
13:09:00|62098.
13:09:01|62098.
13:09:03|62098.
13:09:04|62098.
13:09:05|62084.
13:09:06|62084.
13:09:07|62084.
13:09:08|62078.01
13:09:10|62078.01
13:09:10|62078.01
13:09:12|62078.01
13:09:12|62070.01
13:09:13|62070.01
13:09:14|62070.01
13:09:15|62070.01
13:09:16|62070.01
13:09:18|62070.
13:09:19|62070.
13:09:20|62051.86
13:09:20|62051.87
13:09:22|62051.87
13:09:23|62051.86
13:09:25|62051.87
13:09:26|62040.
13:09:28|61992.32
13:09:29|61892.
13:09:30|61876.55
13:09:31|61892.
13:09:33|61894.49
13:09:35|61916.
13:09:36|61922.
13:09:36|61926.
13:09:38|61916.
13:09:39|61946.
13:09:40|61943.86
13:09:41|61944.01
13:09:42|61944.01
13:09:43|61960.01
13:09:44|61960.01
13:09:45|61966.
13:09:46|61977.99
13:09:47|61972.
13:09:48|61985.05
13:09:49|61990.88
13:09:50|61990.88
13:09:51|61990.88
13:09:52|61990.88
13:09:53|61998.93
13:09:54|62014.6
13:09:56|62022.
13:09:56|62022.
13:09:57|62032.92
13:09:59|62024.01
13:10:00|62016.54
13:10:00|62016.54
13:10:02|62016.54
13:10:03|62016.03
13:10:04|61990.88
13:10:05|61988.
13:10:06|61988.
13:10:07|62002.
13:10:08|62000.
13:10:09|62000.
13:10:10|62000.
13:10:11|62000.
13:10:12|61967.31
13:10:13|61967.31
13:10:14|61967.31
13:10:16|61967.31
13:10:16|61967.31
13:10:17|61942.02
13:10:18|61942.01
13:10:20|61946.
13:10:20|61945.99
13:10:22|61945.99
13:10:22|61945.99
13:10:23|61926.24
13:10:25|61926.24
13:10:27|61922.01
13:10:28|61920.01
13:10:29|61930.
13:10:30|61941.99
13:10:31|61941.99
13:10:33|61941.99
13:10:34|61941.71
13:10:34|61941.71
13:10:36|61932.
13:10:37|61932.
13:10:39|61919.71
13:10:40|61902.01
13:10:41|61880.
13:10:42|61880.1
13:10:43|61870.
13:10:43|61884.
13:10:45|61884.
13:10:46|61888.
13:10:46|61898.
13:10:48|61897.53
13:10:49|61897.54
13:10:49|61897.54
13:10:51|61897.53
13:10:52|61905.99
13:10:52|61904.
13:10:54|61904.
13:10:54|61905.99
13:10:56|61910.
13:10:57|61920.01
13:10:58|61918.
13:10:59|61918.01
13:11:00|61921.99
13:11:01|61931.98
13:11:02|61931.99
13:11:03|61928.
13:11:04|61928.01
13:11:05|61928.01
13:11:06|61926.01
13:11:07|61949.99
13:11:08|61942.01
13:11:09|61942.01
13:11:10|61938.
13:11:11|61946.01
13:11:12|61953.99
13:11:13|61958.3
13:11:14|61959.11
13:11:15|61976.15
13:11:16|61981.41
13:11:17|61990.01
13:11:18|61998.01
13:11:20|61998.
13:11:20|61998.
13:11:21|62002.4
13:11:22|62004.08
13:11:23|62004.09
13:11:24|62004.09
13:11:25|62004.09
13:11:27|61994.
13:11:29|61985.66
13:11:30|61985.66
13:11:31|61980.18
13:11:32|61991.98
13:11:33|61991.98
13:11:33|61982.01
13:11:35|61982.01
13:11:36|61982.01
13:11:38|61974.01
13:11:39|61974.
13:11:40|61974.
13:11:41|61972.01
13:11:43|61972.01
13:11:44|61972.
13:11:45|61972.01
13:11:46|61968.
13:11:47|61968.
13:11:48|61968.
13:11:48|61968.
13:11:49|61966.
13:11:51|61966.
13:11:52|61966.
13:11:53|61966.
13:11:53|61966.
13:11:54|61966.
13:11:56|61964.
13:11:57|61960.01
13:11:58|61956.32
13:11:59|61956.32
13:12:00|61960.01
13:12:01|61960.
13:12:03|61960.
13:12:04|61960.01
13:12:05|61956.
13:12:05|61950.01
13:12:07|61950.01
13:12:08|61936.
13:12:09|61930.01
13:12:10|61926.
13:12:10|61926.01
13:12:12|61934.
13:12:13|61930.02
13:12:13|61930.02
13:12:15|61938.
13:12:16|61938.
13:12:16|61950.
13:12:18|61948.01
13:12:19|61948.02
13:12:20|61948.02
13:12:21|61948.02
13:12:22|61946.
13:12:23|61954.
13:12:24|61952.
13:12:26|61955.81
13:12:26|61938.17
13:12:28|61934.01
13:12:30|61936.
13:12:31|61932.
13:12:32|61932.
13:12:33|61929.45
13:12:34|61926.
13:12:34|61926.
13:12:36|61922.01
13:12:37|61920.01
13:12:38|61910.01
13:12:39|61910.01
13:12:41|61910.01
13:12:42|61910.01
13:12:43|61914.02
13:12:44|61914.02
13:12:45|61918.8
13:12:46|61918.8
13:12:47|61918.8
13:12:48|61918.8
13:12:49|61918.79
13:12:50|61914.
13:12:51|61910.
13:12:52|61910.
13:12:53|61910.01
13:12:54|61910.01
13:12:55|61910.01
13:12:56|61916.13
13:12:57|61916.14
13:12:59|61924.
13:12:59|61942.01
13:13:00|61942.01
13:13:02|61942.18
13:13:03|61942.18
13:13:04|61942.18
13:13:05|61920.
13:13:05|61914.01
13:13:07|61906.
13:13:07|61906.
13:13:08|61900.01
13:13:09|61900.01
13:13:10|61895.4
13:13:11|61895.4
13:13:12|61892.02
13:13:13|61892.02
13:13:15|61878.
13:13:16|61877.41
13:13:17|61882.
13:13:18|61880.01
13:13:19|61880.01
13:13:19|61880.02
13:13:20|61887.98
13:13:22|61887.98
13:13:23|61896.
13:13:24|61910.29
13:13:25|61910.29
13:13:26|61898.
13:13:27|61898.
13:13:29|61901.99
13:13:30|61900.01
13:13:32|61903.99
13:13:32|61917.81
13:13:34|61918.11
13:13:35|61935.2
13:13:36|61936.01
13:13:37|61932.
13:13:38|61924.01
13:13:39|61924.01
13:13:40|61924.
13:13:42|61933.99
13:13:42|61934.52
13:13:43|61940.16
13:13:44|61940.17
13:13:46|61942.35
13:13:46|61942.35
13:13:48|61942.35
13:13:49|61940.
13:13:50|61940.
13:13:50|61936.01
13:13:52|61936.01
13:13:53|61936.01
13:13:54|61936.
13:13:55|61936.
13:13:56|61936.01
13:13:57|61936.01
13:13:58|61936.
13:13:59|61936.
13:14:00|61936.
13:14:01|61918.97
13:14:02|61912.01
13:14:03|61912.01
13:14:04|61912.01
13:14:05|61900.01
13:14:07|61900.01
13:14:07|61896.
13:14:08|61896.
13:14:09|61904.
13:14:10|61904.
13:14:11|61906.4
13:14:12|61906.41
13:14:13|61909.73
13:14:15|61906.01
13:14:16|61906.01
13:14:17|61906.01
13:14:18|61906.01
13:14:19|61906.01
13:14:19|61906.01
13:14:21|61906.01
13:14:22|61918.16
13:14:23|61924.67
13:14:23|61924.67
13:14:25|61931.79
13:14:26|61931.78
13:14:27|61931.69
13:14:28|61942.01
13:14:30|61940.
13:14:30|61940.
13:14:32|61928.
13:14:33|61928.
13:14:35|61928.
13:14:35|61926.
13:14:37|61926.
13:14:38|61926.01
13:14:39|61926.
13:14:40|61926.01
13:14:42|61927.
13:14:42|61927.
13:14:44|61927.
13:14:44|61926.
13:14:46|61926.
13:14:47|61926.
13:14:48|61926.
13:14:49|61926.01
13:14:51|61926.01
13:14:52|61926.01
13:14:53|61926.01
13:14:54|61926.01
13:14:55|61926.01
13:14:56|61926.01
13:14:57|61922.
13:14:58|61922.
13:14:59|61922.
13:15:00|61908.16
13:15:02|61904.01
13:15:03|61921.99
13:15:03|61920.01
13:15:05|61929.99
13:15:06|61929.99
13:15:07|61926.
13:15:08|61922.
13:15:09|61922.
13:15:10|61922.01
13:15:11|61922.01
13:15:12|61938.01
13:15:13|61938.
13:15:14|61934.01
13:15:15|61930.
13:15:16|61934.
13:15:17|61936.86
13:15:18|61939.41
13:15:19|61939.4
13:15:20|61941.33
13:15:22|61960.9
13:15:23|61960.01
13:15:23|61948.96
13:15:25|61950.33
13:15:26|61955.04
13:15:27|61956.01
13:15:27|61956.01
13:15:28|61974.18
13:15:30|61976.
13:15:31|61976.
13:15:33|61976.01
13:15:34|61981.4
13:15:36|61983.15
13:15:37|61988.01
13:15:38|61988.01
13:15:39|61994.
13:15:40|61996.01
13:15:41|61996.01
13:15:42|61996.02
13:15:43|61996.02
13:15:44|61996.02
13:15:45|61996.02
13:15:46|61998.5
13:15:47|61998.66
13:15:48|62020.
13:15:49|62020.
13:15:51|62018.01
13:15:51|62024.43
13:15:53|62024.43
13:15:53|62022.01
13:15:55|62022.01
13:15:56|62022.01
13:15:57|62016.
13:15:59|62014.
13:15:59|62012.
13:16:00|62012.
13:16:01|62008.
13:16:02|62006.
13:16:03|62006.
13:16:04|62004.01
13:16:05|62004.
13:16:06|61997.43
13:16:08|61997.38
13:16:08|62006.
13:16:10|62004.
13:16:11|62004.7
13:16:11|62004.7
13:16:13|62020.01
13:16:13|62020.11
13:16:14|62023.19
13:16:15|62028.88
13:16:16|62030.
13:16:17|62030.
13:16:18|62041.99
13:16:19|62060.16
13:16:20|62062.39
13:16:21|62077.43
13:16:22|62078.16
13:16:23|62078.16
13:16:24|62084.97
13:16:25|62094.01
13:16:26|62092.01
13:16:27|62092.
13:16:28|62102.01
13:16:29|62102.01
13:16:30|62082.01
13:16:32|62078.
13:16:33|62084.01
13:16:34|62084.01
13:16:35|62084.09
13:16:36|62088.01
13:16:37|62088.01
13:16:38|62088.04
13:16:39|62088.04
13:16:40|62080.01
13:16:41|62080.01
13:16:43|62080.01
13:16:43|62062.05
13:16:45|62062.05
13:16:46|62054.15
13:16:47|62056.2
13:16:48|62056.21
13:16:48|62061.06
13:16:50|62074.
13:16:51|62074.
13:16:52|62068.
13:16:53|62066.08
13:16:54|62066.01
13:16:55|62066.01
13:16:56|62066.01
13:16:57|62060.
13:16:58|62060.01
13:16:59|62060.
13:17:00|62056.
13:17:02|62056.01
13:17:03|62048.01
13:17:03|62048.
13:17:05|62040.01
13:17:05|62048.
13:17:07|62048.
13:17:08|62048.
13:17:09|62044.01
13:17:10|62037.44
13:17:11|62032.01
13:17:12|62032.
13:17:13|62028.
13:17:14|62028.01
13:17:15|62028.01
13:17:16|62036.17
13:17:17|62036.17
13:17:19|62036.17
13:17:19|62043.05
13:17:21|62054.
13:17:22|62060.21
13:17:22|62087.91
13:17:24|62098.55
13:17:25|62098.55
13:17:25|62103.98
13:17:27|62122.71
13:17:28|62122.71
13:17:28|62134.
13:17:30|62137.99
13:17:31|62144.01
13:17:33|62115.32
13:17:34|62116.
13:17:36|62123.08
13:17:37|62123.08
13:17:38|62140.
13:17:39|62136.
13:17:40|62150.23
13:17:41|62154.8
13:17:42|62154.8
13:17:43|62176.01
13:17:44|62158.
13:17:46|62161.29
13:17:47|62161.98
13:17:47|62169.99
13:17:49|62188.
13:17:51|62170.
13:17:52|62176.
13:17:53|62174.
13:17:54|62174.
13:17:54|62174.
13:17:56|62163.99
13:17:57|62151.34
13:17:58|62151.33
13:17:59|62151.33
13:18:00|62146.
13:18:01|62146.
13:18:02|62136.
13:18:03|62134.01
13:18:04|62134.01
13:18:05|62132.01
13:18:06|62123.31
13:18:07|62121.99
13:18:08|62134.
13:18:09|62128.
13:18:10|62128.
13:18:11|62133.21
13:18:13|62133.21
13:18:13|62137.45
13:18:15|62137.45
13:18:15|62129.63
13:18:17|62129.63
13:18:17|62115.83
13:18:18|62115.83
13:18:19|62115.83
13:18:20|62127.1
13:18:21|62127.09
13:18:22|62127.09
13:18:23|62132.12
13:18:24|62133.51
13:18:25|62130.
13:18:26|62130.
13:18:28|62130.01
13:18:28|62130.01
13:18:30|62130.01
13:18:30|62150.94
13:18:31|62150.94
13:18:32|62150.01
13:18:35|62165.99
13:18:36|62165.99
13:18:38|62165.99
13:18:38|62152.
13:18:39|62144.01
13:18:40|62144.01
13:18:42|62144.01
13:18:42|62144.01
13:18:43|62144.01
13:18:45|62144.01
13:18:45|62144.01
13:18:46|62144.
13:18:47|62144.
13:18:49|62144.
13:18:49|62142.01
13:18:50|62142.01
13:18:51|62140.
13:18:52|62140.
13:18:53|62140.
13:18:55|62140.
13:18:55|62140.
13:18:57|62140.01
13:18:58|62140.01
13:18:59|62140.01
13:19:00|62130.02
13:19:01|62132.
13:19:01|62136.
13:19:03|62136.
13:19:04|62134.
13:19:05|62134.01
13:19:06|62130.
13:19:07|62124.01
13:19:08|62124.01
13:19:09|62120.
13:19:10|62120.
13:19:11|62142.
13:19:12|62142.
13:19:13|62142.
13:19:14|62124.01
13:19:15|62124.01
13:19:16|62124.01
13:19:17|62124.
13:19:18|62114.
13:19:19|62114.
13:19:20|62114.
13:19:21|62112.
13:19:22|62112.
13:19:23|62112.
13:19:24|62112.
13:19:25|62116.
13:19:26|62106.01
13:19:27|62106.
13:19:28|62106.
13:19:29|62106.
13:19:30|62106.
13:19:31|62112.18
13:19:32|62112.18
13:19:33|62112.
13:19:35|62112.
13:19:36|62112.
13:19:38|62098.
13:19:39|62098.01
13:19:40|62098.01
13:19:42|62098.
13:19:42|62096.59
13:19:44|62089.2
13:19:45|62080.21
13:19:46|62074.01
13:19:46|62074.01
13:19:48|62074.01
13:19:48|62058.
13:19:50|62058.
13:19:51|62054.03
13:19:52|62054.03
13:19:53|62050.
13:19:53|62049.99
13:19:54|62049.99
13:19:56|62044.
13:19:57|62036.01
13:19:59|62036.01
13:20:00|62045.99
13:20:01|62049.99
13:20:03|62049.99
13:20:04|62047.97
13:20:05|62059.99
13:20:06|62057.99
13:20:06|62057.99
13:20:08|62061.61
13:20:08|62067.81
13:20:09|62075.99
13:20:11|62075.99
13:20:11|62089.98
13:20:13|62089.98
13:20:13|62088.
13:20:15|62097.31
13:20:15|62097.31
13:20:16|62097.31
13:20:17|62103.98
13:20:18|62103.98
13:20:19|62103.98
13:20:21|62103.98
13:20:21|62103.98
13:20:23|62102.
13:20:24|62102.
13:20:25|62102.
13:20:26|62076.01
13:20:27|62076.01
13:20:28|62076.01
13:20:29|62091.99
13:20:30|62091.99
13:20:31|62091.98
13:20:32|62091.98
13:20:33|62091.98
13:20:34|62091.98
13:20:35|62087.31
13:20:36|62074.68
13:20:37|62070.01
13:20:38|62070.01
13:20:39|62070.01
13:20:40|62080.
13:20:41|62085.61
13:20:43|62085.61
13:20:43|62094.19
13:20:44|62094.19
13:20:45|62094.19
13:20:47|62094.19
13:20:48|62090.
13:20:49|62092.2
13:20:51|62092.2
13:20:51|62092.21
13:20:52|62092.21
13:20:54|62092.21
13:20:55|62092.01
13:20:56|62088.
13:20:56|62088.01
13:20:59|62088.01
13:21:00|62088.01
13:21:01|62090.89
13:21:02|62098.
13:21:03|62096.01
13:21:04|62096.01
13:21:06|62096.01
13:21:06|62098.
13:21:07|62084.03
13:21:09|62125.67
13:21:10|62124.01
13:21:11|62124.01
13:21:12|62126.51
13:21:13|62126.51
13:21:15|62134.01
13:21:16|62134.
13:21:17|62134.01
13:21:17|62134.01
13:21:18|62134.
13:21:20|62134.
13:21:21|62126.
13:21:22|62110.
13:21:22|62110.
13:21:23|62102.01
13:21:25|62102.01
13:21:26|62110.
13:21:27|62114.
13:21:28|62112.01
13:21:29|62112.
13:21:30|62116.
13:21:31|62116.
13:21:32|62123.98
13:21:33|62123.98
13:21:34|62122.01
13:21:35|62122.
13:21:36|62110.
13:21:37|62110.
13:21:39|62110.
13:21:41|62106.01
13:21:41|62106.01
13:21:43|62108.
13:21:44|62106.
13:21:44|62106.
13:21:45|62106.
13:21:47|62106.
13:21:48|62106.
13:21:49|62106.
13:21:50|62106.
13:21:51|62106.01
13:21:52|62106.01
13:21:53|62106.01
13:21:54|62106.01
13:21:56|62106.
13:21:56|62112.
13:21:57|62112.
13:21:59|62118.
13:21:59|62118.
13:22:00|62118.
13:22:01|62109.89
13:22:03|62106.01
13:22:04|62078.53
13:22:05|62078.
13:22:06|62078.
13:22:08|62078.
13:22:08|62074.01
13:22:10|62074.01
13:22:10|62078.97
13:22:11|62084.
13:22:13|62084.
13:22:14|62098.
13:22:14|62101.99
13:22:15|62103.84
13:22:17|62102.01
13:22:17|62102.
13:22:19|62102.
13:22:20|62110.
13:22:21|62113.96
13:22:22|62113.96
13:22:23|62113.96
13:22:23|62116.
13:22:25|62116.
13:22:26|62084.01
13:22:27|62084.01
13:22:28|62084.01
13:22:29|62082.
13:22:30|62082.
13:22:31|62085.22
13:22:33|62089.99
13:22:33|62089.99
13:22:34|62089.99
13:22:35|62100.
13:22:37|62100.
13:22:39|62100.
13:22:39|62094.01
13:22:41|62094.01
13:22:41|62094.
13:22:42|62088.01
13:22:44|62082.
13:22:45|62082.01
13:22:47|62082.01
13:22:47|62082.01
13:22:49|62082.
13:22:50|62082.
13:22:51|62082.
13:22:52|62082.
13:22:53|62082.
13:22:54|62082.01
13:22:55|62082.01
13:22:56|62082.01
13:22:57|62082.01
13:22:58|62082.01
13:22:59|62082.01
13:23:01|62082.01
13:23:01|62082.01
13:23:02|62082.01
13:23:04|62082.01
13:23:04|62082.01
13:23:06|62088.01
13:23:06|62088.
13:23:08|62088.01
13:23:08|62088.01
13:23:09|62091.66
13:23:11|62102.
13:23:11|62102.
13:23:12|62102.
13:23:14|62103.98
13:23:15|62103.98
13:23:16|62080.
13:23:16|62080.
13:23:18|62078.
13:23:19|62079.41
13:23:20|62079.41
13:23:21|62078.73
13:23:22|62078.74
13:23:23|62078.74
13:23:24|62078.73
13:23:25|62078.74
13:23:26|62079.41
13:23:27|62079.41
13:23:28|62079.42
13:23:29|62081.99
13:23:30|62084.36
13:23:31|62084.37
13:23:32|62084.37
13:23:33|62084.37
13:23:34|62080.
13:23:35|62080.01
13:23:36|62080.01
13:23:37|62080.01
13:23:39|62075.07
13:23:39|62070.01
13:23:42|62070.01
13:23:43|62070.01
13:23:44|62070.01
13:23:45|62070.01
13:23:46|62070.01
13:23:47|62061.18
13:23:48|62061.18
13:23:49|62054.01
13:23:50|62054.
13:23:52|62061.19
13:23:53|62061.19
13:23:53|62060.17
13:23:54|62067.99
13:23:56|62070.89
13:23:56|62070.9
13:23:58|62070.9
13:23:59|62070.
13:24:01|62070.01
13:24:02|62070.01
13:24:03|62064.01
13:24:04|62064.01
13:24:05|62064.
13:24:06|62064.
13:24:08|62058.01
13:24:08|62054.
13:24:09|62054.
13:24:10|62054.
13:24:11|62044.
13:24:12|62044.
13:24:13|62044.01
13:24:15|62044.
13:24:15|62042.01
13:24:17|62042.01
13:24:17|62038.
13:24:19|62038.
13:24:19|62038.
13:24:20|62040.
13:24:22|62040.
13:24:23|62040.
13:24:23|62049.24
13:24:24|62051.99
13:24:26|62051.99
13:24:26|62051.99
13:24:28|62062.
13:24:28|62060.
13:24:29|62060.
13:24:31|62060.01
13:24:32|62066.81
13:24:32|62066.81
13:24:34|62066.01
13:24:35|62066.01
13:24:36|62066.01
13:24:37|62062.01
13:24:38|62064.81
13:24:38|62064.
13:24:41|62064.01
13:24:43|62056.
13:24:44|62056.01
13:24:45|62056.
13:24:46|62054.
13:24:48|62052.01
13:24:48|62052.01
13:24:49|62052.01
13:24:51|62056.
13:24:52|62056.
13:24:53|62063.99
13:24:54|62063.99
13:24:55|62062.19
13:24:56|62062.19
13:24:57|62062.2
13:24:58|62062.19
13:25:00|62062.19
13:25:01|62056.01
13:25:01|62056.01
13:25:02|62054.
13:25:04|62054.
13:25:05|62036.
13:25:06|62028.01
13:25:07|62028.01
13:25:09|62028.95
13:25:09|62028.95
13:25:10|62028.01
13:25:11|62029.67
13:25:12|62029.67
13:25:14|62028.01
13:25:15|62028.
13:25:16|62028.
13:25:17|62028.01
13:25:18|62028.
13:25:18|62028.
13:25:19|62028.
13:25:21|62029.67
13:25:22|62029.67
13:25:23|62029.67
13:25:24|62022.01
13:25:25|62022.
13:25:25|62022.
13:25:27|62022.
13:25:28|62022.71
13:25:29|62022.71
13:25:30|62022.71
13:25:31|62022.71
13:25:32|62022.01
13:25:34|62022.01
13:25:35|62035.96
13:25:35|62050.93
13:25:36|62050.93
13:25:37|62054.01
13:25:38|62054.01
13:25:39|62054.
13:25:41|62054.01
13:25:42|62054.01
13:25:43|62054.01
13:25:44|62054.
13:25:46|62054.01
13:25:47|62054.01
13:25:48|62054.
13:25:49|62054.
13:25:50|62050.01
13:25:51|62046.
13:25:52|62042.01
13:25:53|62042.01
13:25:54|62042.98
13:25:55|62042.98
13:25:57|62042.98
13:25:58|62043.93
13:25:58|62043.93
13:26:00|62051.49
13:26:01|62051.5
13:26:02|62050.
13:26:03|62050.01
13:26:04|62050.01
13:26:06|62050.01
13:26:06|62061.62
13:26:08|62066.
13:26:09|62064.01
13:26:10|62060.
13:26:10|62060.
13:26:12|62056.01
13:26:13|62050.
13:26:14|62050.
13:26:14|62050.
13:26:15|62048.01
13:26:17|62048.01
13:26:18|62048.01
13:26:19|62048.01
13:26:20|62048.
13:26:21|62048.01
13:26:22|62048.
13:26:23|62048.
13:26:24|62048.01
13:26:25|62059.98
13:26:26|62059.98
13:26:28|62059.97
13:26:29|62059.98
13:26:30|62059.98
13:26:30|62076.
13:26:31|62076.01
13:26:33|62076.01
13:26:34|62076.
13:26:34|62076.
13:26:35|62072.
13:26:37|62054.09
13:26:38|62054.09
13:26:38|62054.09
13:26:41|62054.09
13:26:42|62052.71
13:26:43|62052.54
13:26:44|62041.63
13:26:45|62041.63
13:26:46|62041.63
13:26:47|62041.63
13:26:48|62041.63
13:26:49|62041.63
13:26:50|62041.64
13:26:51|62032.5
13:26:52|62032.5
13:26:53|62032.5
13:26:54|62032.5
13:26:55|62032.51
13:26:56|62032.51
13:26:58|62035.99
13:26:59|62036.
13:26:59|62036.
13:27:00|62035.99
13:27:01|62038.
13:27:03|62038.
13:27:03|62041.99
13:27:05|62042.
13:27:06|62042.
13:27:06|62053.81
13:27:08|62053.81
13:27:08|62062.
13:27:10|62071.99
13:27:11|62071.99
13:27:12|62071.99
13:27:13|62074.25
13:27:14|62074.26
13:27:15|62074.26
13:27:16|62085.99
13:27:17|62084.02
13:27:18|62084.02
13:27:19|62084.02
13:27:21|62083.99
13:27:21|62083.99
13:27:24|62083.99
13:27:24|62080.01
13:27:25|62082.68
13:27:26|62082.68
13:27:28|62085.98
13:27:29|62085.98
13:27:30|62085.98
13:27:31|62085.99
13:27:32|62099.99
13:27:33|62098.17
13:27:34|62098.17
13:27:35|62098.
13:27:36|62098.01
13:27:37|62098.01
13:27:38|62098.01
13:27:39|62098.01
13:27:41|62098.01
13:27:42|62108.91
13:27:44|62102.
13:27:45|62100.01
13:27:47|62100.
13:27:48|62100.
13:27:49|62100.01
13:27:50|62100.01
13:27:51|62100.01
13:27:51|62106.76
13:27:53|62106.76
13:27:54|62106.77
13:27:55|62106.77
13:27:56|62106.77
13:27:57|62108.89
13:27:59|62108.89
13:27:59|62108.89
13:28:01|62108.9
13:28:02|62108.9
13:28:03|62108.9
13:28:04|62108.9
13:28:05|62108.51
13:28:06|62104.
13:28:07|62104.
13:28:09|62104.
13:28:10|62096.01
13:28:10|62111.99
13:28:11|62111.99
13:28:13|62111.99
13:28:14|62128.01
13:28:14|62128.01
13:28:16|62128.
13:28:17|62128.01
13:28:18|62124.01
13:28:19|62110.
13:28:20|62110.
13:28:21|62110.
13:28:22|62106.
13:28:23|62100.
13:28:24|62098.01
13:28:25|62098.
13:28:26|62098.
13:28:27|62098.01
13:28:28|62098.
13:28:29|62114.
13:28:30|62112.03
13:28:31|62112.
13:28:32|62112.
13:28:34|62112.
13:28:34|62110.
13:28:35|62110.
13:28:36|62110.
13:28:37|62110.01
13:28:38|62110.
13:28:39|62110.
13:28:41|62110.01
13:28:41|62111.99
13:28:43|62116.
13:28:44|62114.01
13:28:46|62114.
13:28:47|62114.
13:28:48|62112.
13:28:48|62112.
13:28:50|62108.01
13:28:51|62102.
13:28:52|62102.
13:28:52|62102.
13:28:53|62098.
13:28:54|62098.
13:28:55|62098.
13:28:57|62098.
13:28:58|62098.
13:28:59|62098.
13:29:00|62098.
13:29:01|62098.
13:29:02|62098.01
13:29:04|62098.01
13:29:05|62098.01
13:29:06|62098.01
13:29:07|62107.99
13:29:08|62107.99
13:29:09|62107.99
13:29:10|62096.
13:29:12|62096.
13:29:12|62096.
13:29:13|62090.01
13:29:14|62090.01
13:29:15|62090.01
13:29:16|62090.01
13:29:17|62025.55
13:29:18|62038.
13:29:19|62038.
13:29:20|62025.84
13:29:22|62025.84
13:29:23|62025.84
13:29:23|62018.9
13:29:25|62027.99
13:29:26|62027.99
13:29:26|62027.99
13:29:27|62027.99
13:29:28|62019.05
13:29:30|62019.99
13:29:31|62019.99
13:29:33|62017.2
13:29:34|62017.2
13:29:34|62015.86
13:29:35|62015.85
13:29:36|62015.86
13:29:37|62015.86
13:29:38|62018.01
13:29:39|62018.01
13:29:40|62018.02
13:29:41|62018.01
13:29:42|62005.76
13:29:44|61993.07
13:29:44|62000.
13:29:46|62000.
13:29:46|62000.
13:29:48|61992.
13:29:49|61998.
13:29:50|61998.
13:29:51|61998.01
13:29:53|62002.
13:29:54|62012.
13:29:55|62012.
13:29:55|62018.28
13:29:57|62018.29
13:29:58|62018.29
13:29:59|62018.29
13:30:00|62018.29
13:30:01|61997.46
13:30:03|62001.96
13:30:04|62003.89
13:30:05|62003.89
13:30:05|62012.1
13:30:07|62024.48
13:30:08|62008.
13:30:08|62008.
13:30:10|62022.
13:30:10|62021.99
13:30:11|62044.
13:30:13|62044.
13:30:14|62040.
13:30:15|62044.
13:30:15|62044.
13:30:17|62053.99
13:30:17|62054.
13:30:19|62066.02
13:30:20|62056.01
13:30:21|62056.01
13:30:23|62046.
13:30:23|62054.
13:30:24|62052.01
13:30:26|62052.
13:30:27|62052.01
13:30:28|62052.01
13:30:29|62037.7
13:30:30|62028.01
13:30:31|62028.01
13:30:32|62057.99
13:30:33|62058.
13:30:33|62058.
13:30:35|62054.01
13:30:36|62054.01
13:30:37|62054.01
13:30:37|62054.01
13:30:39|62054.02
13:30:40|62054.42
13:30:41|62054.42
13:30:41|62064.65
13:30:42|62064.65
13:30:45|62072.01
13:30:46|62072.01
13:30:48|62042.01
13:30:49|62042.01
13:30:49|62048.8
13:30:50|62048.81
13:30:52|62056.74
13:30:52|62056.74
13:30:53|62056.74
13:30:54|62056.74
13:30:56|62056.74
13:30:56|62056.74
13:30:58|62056.74
13:30:58|62056.74
13:31:01|62056.74
13:31:02|62056.74
13:31:04|62035.84
13:31:05|62024.
13:31:06|62024.
13:31:07|62015.76
13:31:08|62010.
13:31:09|62014.
13:31:10|62012.17
13:31:11|62012.17
13:31:12|62015.99
13:31:13|61997.99
13:31:15|61984.
13:31:15|61984.01
13:31:16|61965.99
13:31:18|61964.46
13:31:18|61964.46
13:31:20|61960.82
13:31:20|61942.23
13:31:21|61950.
13:31:23|61949.99
13:31:24|61949.99
13:31:25|61949.99
13:31:26|61967.99
13:31:27|61984.2
13:31:28|61984.2
13:31:29|61984.2
13:31:30|61977.33
13:31:31|61983.95
13:31:32|61986.
13:31:33|61986.
13:31:34|61988.
13:31:35|62005.99
13:31:36|62020.
13:31:37|62020.
13:31:38|62011.99
13:31:39|62011.99
13:31:40|62008.02
13:31:41|62008.02
13:31:42|62008.02
13:31:44|62008.02
13:31:44|62020.
13:31:45|62020.
13:31:47|62028.
13:31:49|62026.
13:31:50|62026.01
13:31:51|62022.01
13:31:51|62022.
13:31:53|62022.
13:31:54|62030.
13:31:55|62030.
13:31:56|62024.
13:31:57|62022.01
13:31:58|62012.52
13:31:59|62002.
13:32:00|61996.01
13:32:01|61996.01
13:32:02|61996.01
13:32:03|61989.22
13:32:05|61989.22
13:32:06|61968.
13:32:08|61968.
13:32:09|61932.47
13:32:09|61926.01
13:32:10|61927.96
13:32:12|61937.08
13:32:13|61937.08
13:32:14|61961.99
13:32:15|61973.99
13:32:16|61981.14
13:32:17|61981.14
13:32:18|61981.14
13:32:19|61968.01
13:32:20|61962.01
13:32:21|61962.01
13:32:22|61961.66
13:32:23|61961.66
13:32:24|61961.66
13:32:25|61948.01
13:32:26|61942.
13:32:27|61942.
13:32:28|61942.
13:32:29|61948.
13:32:30|61948.
13:32:31|61948.
13:32:32|61948.
13:32:33|61945.99
13:32:34|61945.99
13:32:35|61946.
13:32:36|61942.77
13:32:38|61934.
13:32:38|61934.
13:32:39|61922.01
13:32:40|61900.
13:32:41|61905.99
13:32:42|61922.
13:32:43|61910.
13:32:44|61910.01
13:32:46|61910.01
13:32:47|61912.
13:32:48|61912.01
13:32:49|61912.01
13:32:51|61908.
13:32:52|61917.99
13:32:52|61918.
13:32:54|61918.
13:32:55|61931.99
13:32:57|61932.
13:32:59|61932.
13:33:01|61930.01
13:33:02|61908.
13:33:03|61918.
13:33:04|61926.16
13:33:05|61926.16
13:33:06|61910.
13:33:08|61912.
13:33:09|61911.99
13:33:09|61920.
13:33:11|61928.01
13:33:12|61928.01
13:33:14|61931.98
13:33:15|61946.
13:33:16|61948.
13:33:17|61948.
13:33:17|61942.
13:33:19|61942.
13:33:21|61942.01
13:33:22|61942.
13:33:23|61943.99
13:33:24|61948.01
13:33:24|61950.
13:33:26|61950.
13:33:27|61950.
13:33:28|61949.99
13:33:28|61950.
13:33:30|61950.
13:33:31|61950.
13:33:31|61942.
13:33:33|61942.
13:33:34|61953.56
13:33:35|61956.18
13:33:36|61956.18
13:33:37|61954.01
13:33:38|61954.01
13:33:39|61954.01
13:33:40|61954.01
13:33:41|61935.84
13:33:42|61935.84
13:33:43|61934.01
13:33:44|61934.
13:33:45|61932.31
13:33:46|61932.31
13:33:48|61916.01
13:33:49|61904.
13:33:50|61904.01
13:33:52|61904.01
13:33:53|61908.
13:33:54|61908.
13:33:55|61909.99
13:33:56|61909.99
13:33:57|61914.
13:33:58|61914.01
13:33:59|61914.01
13:34:01|61931.53
13:34:01|61931.54
13:34:02|61931.53
13:34:03|61920.
13:34:04|61914.
13:34:05|61914.
13:34:06|61900.02
13:34:07|61912.
13:34:08|61906.
13:34:10|61900.01
13:34:11|61905.84
13:34:12|61905.84
13:34:13|61903.82
13:34:14|61903.99
13:34:15|61904.
13:34:16|61904.
13:34:16|61904.
13:34:18|61897.99
13:34:19|61899.84
13:34:20|61899.84
13:34:21|61899.98
13:34:22|61914.
13:34:23|61902.
13:34:24|61902.
13:34:25|61902.01
13:34:26|61902.01
13:34:28|61901.99
13:34:28|61901.83
13:34:29|61901.83
13:34:30|61900.82
13:34:31|61901.22
13:34:32|61901.22
13:34:33|61901.22
13:34:34|61902.
13:34:35|61896.03
13:34:36|61896.03
13:34:37|61899.99
13:34:38|61900.
13:34:39|61900.
13:34:40|61900.
13:34:41|61900.
13:34:43|61916.79
13:34:43|61920.
13:34:44|61920.
13:34:46|61928.02
13:34:46|61928.03
13:34:49|61928.03
13:34:50|61922.01
13:34:51|61914.01
13:34:53|61914.01
13:34:54|61900.
13:34:55|61900.
13:34:56|61900.01
13:34:57|61900.01
13:34:59|61901.04
13:35:00|61901.04
13:35:01|61901.04
13:35:01|61898.
13:35:02|61931.63
13:35:04|61934.42
13:35:05|61933.99
13:35:05|61926.48
13:35:07|61930.
13:35:08|61930.
13:35:09|61933.07
13:35:10|61933.07
13:35:11|61926.01
13:35:12|61926.01
13:35:13|61947.99
13:35:14|61943.89
13:35:15|61943.89
13:35:16|61922.05
13:35:18|61922.05
13:35:18|61902.
13:35:19|61902.
13:35:20|61902.01
13:35:22|61902.01
13:35:22|61902.01
13:35:24|61923.99
13:35:24|61923.99
13:35:25|61932.
13:35:26|61932.
13:35:28|61918.
13:35:29|61918.
13:35:29|61918.
13:35:31|61922.01
13:35:32|61925.99
13:35:33|61919.99
13:35:34|61919.99
13:35:35|61908.01
13:35:36|61908.01
13:35:37|61908.
13:35:38|61896.01
13:35:39|61896.01
13:35:40|61909.99
13:35:41|61909.99
13:35:42|61910.
13:35:43|61916.12
13:35:45|61916.12
13:35:45|61916.12
13:35:46|61919.99
13:35:48|61919.99
13:35:48|61920.
13:35:50|61910.
13:35:50|61906.01
13:35:52|61906.01
13:35:54|61907.42
13:35:55|61918.
13:35:56|61928.
13:35:58|61928.
13:35:59|61938.
13:36:00|61937.99
13:36:01|61938.
13:36:03|61937.99
13:36:04|61906.01
13:36:05|61906.
13:36:06|61906.01
13:36:07|61906.01
13:36:08|61906.
13:36:09|61906.
13:36:10|61894.72
13:36:12|61885.83
13:36:12|61885.83
13:36:13|61896.
13:36:14|61893.99
13:36:15|61895.99
13:36:16|61895.99
13:36:17|61886.
13:36:18|61886.
13:36:19|61891.99
13:36:20|61868.
13:36:22|61868.
13:36:22|61871.99
13:36:24|61871.98
13:36:24|61858.32
13:36:25|61858.
13:36:26|61857.99
13:36:27|61873.93
13:36:28|61874.
13:36:29|61871.4
13:36:30|61871.4
13:36:31|61866.
13:36:33|61864.01
13:36:33|61863.64
13:36:34|61841.03
13:36:35|61842.
13:36:36|61845.99
13:36:37|61858.
13:36:38|61858.01
13:36:39|61858.02
13:36:41|61866.53
13:36:41|61892.87
13:36:42|61916.
13:36:43|61938.97
13:36:44|61938.
13:36:45|61937.99
13:36:46|61937.99
13:36:48|61941.82
13:36:48|61941.83
13:36:49|61941.83
13:36:50|61941.82
13:36:52|61948.
13:36:52|61948.
13:36:53|61948.
13:36:55|61970.
13:36:56|61977.69
13:36:57|61997.99
13:36:58|62000.
13:36:59|62000.
13:37:01|62000.
13:37:01|62005.76
13:37:02|62013.86
13:37:03|62004.02
13:37:04|62004.02
13:37:05|61984.23
13:37:06|61993.52
13:37:07|61993.52
13:37:09|61984.01
13:37:10|61984.01
13:37:11|61984.
13:37:12|61984.
13:37:13|62001.99
13:37:14|62005.29
13:37:14|62004.
13:37:15|62004.
13:37:16|61987.37
13:37:18|61984.19
13:37:19|61984.
13:37:20|61976.01
13:37:21|61984.
13:37:22|61984.
13:37:23|61976.
13:37:24|61960.01
13:37:25|61956.
13:37:26|61956.
13:37:27|61949.06
13:37:28|61949.06
13:37:29|61949.06
13:37:31|61949.05
13:37:32|61949.06
13:37:33|61949.05
13:37:34|61934.
13:37:35|61932.
13:37:36|61932.
13:37:37|61932.
13:37:38|61932.
13:37:40|61932.
13:37:41|61936.
13:37:42|61924.01
13:37:43|61924.01
13:37:44|61924.01
13:37:44|61914.
13:37:45|61914.
13:37:46|61924.
13:37:47|61924.
13:37:48|61931.91
13:37:49|61931.92
13:37:51|61936.26
13:37:53|61936.01
13:37:54|61936.01
13:37:55|61936.
13:37:56|61934.
13:37:58|61924.01
13:37:59|61924.01
13:38:00|61926.
13:38:01|61926.
13:38:02|61906.02
13:38:03|61906.01
13:38:04|61906.01
13:38:05|61883.16
13:38:06|61882.
13:38:07|61867.89
13:38:09|61864.
13:38:10|61869.8
13:38:11|61875.99
13:38:12|61875.99
13:38:13|61885.3
13:38:14|61872.
13:38:15|61872.
13:38:16|61858.01
13:38:17|61858.01
13:38:18|61857.69
13:38:19|61848.
13:38:20|61848.
13:38:21|61862.
13:38:22|61856.
13:38:23|61853.99
13:38:24|61853.99
13:38:25|61860.85
13:38:26|61866.01
13:38:27|61866.01
13:38:28|61879.99
13:38:29|61868.
13:38:30|61868.
13:38:31|61868.
13:38:32|61868.
13:38:33|61868.
13:38:34|61868.
13:38:35|61884.18
13:38:37|61884.18
13:38:37|61884.18
13:38:39|61887.99
13:38:39|61887.99
13:38:40|61874.01
13:38:41|61874.01
13:38:42|61850.25
13:38:43|61854.15
13:38:44|61854.15
13:38:46|61870.
13:38:46|61876.
13:38:47|61877.99
13:38:48|61877.99
13:38:50|61880.
13:38:50|61884.
13:38:52|61884.
13:38:53|61891.99
13:38:54|61891.99
13:38:55|61891.8
13:38:57|61891.79
13:38:59|61885.02
13:38:59|61882.02
13:39:00|61882.01
13:39:02|61882.01
13:39:03|61870.01
13:39:04|61870.02
13:39:05|61878.
13:39:06|61882.
13:39:07|61887.99
13:39:09|61890.
13:39:10|61898.
13:39:10|61898.
13:39:12|61898.
13:39:13|61899.99
13:39:13|61899.99
13:39:15|61912.
13:39:15|61912.
13:39:17|61913.39
13:39:19|61920.
13:39:19|61932.
13:39:21|61932.
13:39:21|61932.
13:39:22|61947.99
13:39:24|61947.99
13:39:25|61948.
13:39:25|61948.
13:39:26|61938.
13:39:28|61938.
13:39:29|61920.01
13:39:29|61920.46
13:39:31|61920.46
13:39:32|61913.47
13:39:33|61913.47
13:39:34|61913.47
13:39:35|61913.47
13:39:36|61896.02
13:39:37|61892.76
13:39:39|61878.01
13:39:39|61876.
13:39:40|61876.
13:39:42|61886.
13:39:42|61886.
13:39:43|61886.
13:39:45|61886.01
13:39:45|61886.01
13:39:46|61886.
13:39:48|61901.96
13:39:49|61901.96
13:39:49|61904.01
13:39:50|61907.99
13:39:51|61907.99
13:39:52|61907.99
13:39:53|61906.01
13:39:56|61906.01
13:39:57|61906.
13:39:58|61906.
13:39:59|61906.
13:40:01|61906.01
13:40:01|61906.01
13:40:03|61906.01
13:40:04|61906.01
13:40:05|61906.01
13:40:06|61894.
13:40:07|61894.01
13:40:08|61888.88
13:40:09|61888.88
13:40:10|61880.01
13:40:11|61892.
13:40:12|61904.
13:40:13|61904.
13:40:14|61904.
13:40:16|61888.
13:40:16|61886.01
13:40:17|61886.01
13:40:18|61886.01
13:40:19|61886.01
13:40:20|61874.
13:40:22|61874.
13:40:23|61870.01
13:40:24|61870.01
13:40:26|61880.
13:40:26|61885.34
13:40:27|61890.15
13:40:28|61890.15
13:40:30|61890.01
13:40:30|61882.
13:40:31|61882.
13:40:32|61864.
13:40:33|61864.
13:40:34|61864.01
13:40:35|61864.01
13:40:36|61864.01
13:40:37|61879.99
13:40:39|61879.99
13:40:40|61870.01
13:40:41|61870.
13:40:42|61864.
13:40:43|61864.
13:40:44|61864.
13:40:44|61864.
13:40:46|61869.86
13:40:46|61869.86
13:40:48|61869.85
13:40:49|61869.86
13:40:49|61879.83
13:40:51|61880.
13:40:51|61880.
13:40:52|61887.99
13:40:55|61887.99
13:40:56|61898.
13:40:57|61898.
13:40:58|61880.
13:40:58|61878.01
13:41:00|61878.01
13:41:01|61878.01
13:41:03|61878.01
13:41:04|61869.85
13:41:05|61869.85
13:41:06|61869.85
13:41:06|61869.85
13:41:08|61869.85
13:41:08|61869.85
13:41:09|61860.
13:41:11|61848.04
13:41:13|61848.04
13:41:14|61848.04
13:41:15|61848.04
13:41:16|61848.04
13:41:17|61848.04
13:41:17|61848.04
13:41:18|61848.04
13:41:20|61848.04
13:41:21|61848.04
13:41:22|61848.04
13:41:24|61844.01
13:41:24|61844.01
13:41:25|61842.
13:41:27|61842.
13:41:27|61842.
13:41:28|61842.
13:41:30|61842.
13:41:31|61842.
13:41:32|61842.
13:41:33|61848.05
13:41:34|61848.05
13:41:35|61829.56
13:41:36|61829.56
13:41:37|61828.77
13:41:38|61828.77
13:41:39|61828.76
13:41:40|61792.
13:41:41|61788.98
13:41:42|61779.99
13:41:44|61773.99
13:41:45|61776.
13:41:45|61788.
13:41:46|61794.
13:41:47|61794.
13:41:48|61794.
13:41:50|61802.
13:41:50|61802.
13:41:51|61770.
13:41:53|61780.22
13:41:53|61780.22
13:41:56|61778.
13:41:57|61778.
13:41:58|61780.
13:41:59|61780.
13:42:01|61772.
13:42:02|61781.99
13:42:03|61785.98
13:42:04|61785.98
13:42:05|61785.98
13:42:06|61798.98
13:42:08|61803.87
13:42:09|61803.87
13:42:10|61810.15
13:42:10|61810.15
13:42:12|61840.
13:42:12|61838.62
13:42:13|61838.62
13:42:15|61832.
13:42:16|61831.26
13:42:17|61831.26
13:42:18|61830.
13:42:19|61830.
13:42:20|61810.
13:42:21|61802.01
13:42:22|61817.39
13:42:23|61818.35
13:42:25|61824.01
13:42:25|61824.01
13:42:26|61824.01
13:42:27|61824.01
13:42:29|61824.
13:42:30|61824.
13:42:31|61824.
13:42:32|61824.
13:42:34|61819.7
13:42:35|61819.7
13:42:35|61819.7
13:42:36|61819.7
13:42:37|61808.
13:42:39|61808.
13:42:39|61808.
13:42:40|61808.
13:42:41|61808.
13:42:42|61818.35
13:42:44|61818.35
13:42:45|61818.35
13:42:46|61822.62
13:42:47|61822.62
13:42:48|61822.62
13:42:49|61822.62
13:42:49|61822.62
13:42:51|61822.62
13:42:51|61822.62
13:42:53|61820.
13:42:54|61820.
13:42:55|61820.
13:42:56|61820.
13:42:57|61820.
13:42:58|61820.
13:42:59|61820.
13:43:00|61818.35
13:43:01|61818.35
13:43:03|61818.35
13:43:04|61820.01
13:43:05|61820.01
13:43:06|61822.01
13:43:07|61824.01
13:43:08|61824.01
13:43:09|61824.01
13:43:10|61824.01
13:43:11|61824.01
13:43:12|61824.7
13:43:13|61828.01
13:43:14|61828.01
13:43:15|61828.01
13:43:16|61828.01
13:43:17|61828.01
13:43:18|61828.01
13:43:20|61828.01
13:43:20|61828.01
13:43:21|61882.79
13:43:22|61882.79
13:43:23|61882.79
13:43:24|61882.8
13:43:25|61882.8
13:43:26|61882.8
13:43:27|61882.8
13:43:28|61882.8
13:43:30|61882.8
13:43:31|61891.23
13:43:32|61891.23
13:43:33|61891.23
13:43:34|61891.23
13:43:35|61891.23
13:43:36|61891.22
13:43:37|61891.22
13:43:38|61901.99
13:43:39|61901.99
13:43:40|61901.99
13:43:41|61905.8
13:43:43|61905.8
13:43:43|61905.8
13:43:45|61905.8
13:43:45|61905.8
13:43:46|61905.8
13:43:47|61906.01
13:43:48|61906.01
13:43:49|61906.01
13:43:51|61906.01
13:43:52|61906.01
13:43:52|61920.
13:43:53|61920.
13:43:55|61907.07
13:43:55|61907.07
13:43:58|61907.07
13:43:59|61892.
13:43:59|61892.
13:44:01|61892.
13:44:02|61890.
13:44:03|61890.
13:44:04|61890.
13:44:05|61880.01
13:44:07|61880.01
13:44:07|61880.01
13:44:09|61880.01
13:44:09|61860.01
13:44:11|61860.01
13:44:12|61860.01
13:44:13|61873.69
13:44:14|61873.69
13:44:15|61873.69
13:44:16|61864.
13:44:18|61864.
13:44:19|61864.
13:44:19|61869.83
13:44:20|61869.83
13:44:22|61869.83
13:44:23|61869.83
13:44:24|61869.83
13:44:25|61852.02
13:44:26|61852.02
13:44:27|61852.02
13:44:28|61854.01
13:44:29|61854.01
13:44:30|61854.01
13:44:31|61846.01
13:44:32|61846.01
13:44:33|61846.01
13:44:35|61846.01
13:44:36|61846.
13:44:36|61846.
13:44:37|61846.01
13:44:38|61846.01
13:44:40|61873.2
13:44:40|61873.2
13:44:42|61858.01
13:44:43|61858.01
13:44:43|61858.01
13:44:45|61858.01
13:44:46|61854.
13:44:47|61854.
13:44:48|61854.
13:44:49|61854.
13:44:50|61854.
13:44:51|61854.
13:44:52|61854.
13:44:54|61854.
13:44:54|61854.
13:44:55|61854.
13:44:56|61854.
13:44:58|61854.
13:44:59|61854.
13:45:00|61854.
13:45:02|61863.99
13:45:03|61863.99
13:45:04|61863.99
13:45:06|61863.99
13:45:06|61863.99
13:45:08|61863.99
13:45:08|61863.99
13:45:10|61863.99
13:45:10|61863.99
13:45:11|61908.
13:45:13|61908.
13:45:14|61908.
13:45:15|61908.
13:45:16|61908.
13:45:18|61915.43
13:45:18|61915.43
13:45:20|61933.79
13:45:20|61934.01
13:45:22|61934.01
13:45:23|61934.01
13:45:23|61934.01
13:45:25|61934.
13:45:26|61934.01
13:45:27|61934.01
13:45:28|61934.01
13:45:28|61934.01
13:45:29|61934.01
13:45:31|61928.
13:45:32|61928.
13:45:32|61928.
13:45:34|61918.
13:45:35|61918.
13:45:36|61918.88
13:45:37|61918.88
13:45:38|61918.88
13:45:39|61918.88
13:45:40|61928.01
13:45:41|61928.01
13:45:42|61928.01
13:45:43|61928.01
13:45:44|61928.01
13:45:45|61936.37
13:45:46|61936.37
13:45:47|61936.37
13:45:48|61936.37
13:45:49|61936.37
13:45:50|61919.44
13:45:51|61916.01
13:45:53|61916.01
13:45:54|61916.01
13:45:55|61916.01
13:45:56|61936.
13:45:57|61936.
13:45:58|61936.
13:46:00|61936.
13:46:01|61936.52
13:46:03|61936.52
13:46:04|61936.52
13:46:05|61922.
13:46:06|61922.
13:46:07|61922.
13:46:08|61922.
13:46:09|61922.
13:46:11|61922.
13:46:11|61922.
13:46:12|61922.
13:46:13|61922.
13:46:15|61922.
13:46:15|61922.
13:46:17|61922.
13:46:18|61952.67
13:46:20|61948.01
13:46:20|61948.01
13:46:21|61948.01
13:46:23|61948.01
13:46:23|61948.01
13:46:24|61948.01
13:46:26|61948.01
13:46:27|61948.01
13:46:28|61948.01
13:46:29|61952.
13:46:30|61974.
13:46:31|61972.
13:46:32|61966.
13:46:33|61966.
13:46:34|61966.
13:46:35|61966.
13:46:36|61946.06
13:46:37|61938.01
13:46:38|61938.01
13:46:39|61938.
13:46:40|61938.
13:46:41|61938.
13:46:42|61938.
13:46:43|61938.
13:46:44|61938.
13:46:45|61938.
13:46:46|61938.
13:46:47|61938.
13:46:48|61938.
13:46:50|61938.
13:46:50|61938.
13:46:51|61938.
13:46:52|61938.
13:46:53|61938.
13:46:55|61941.55
13:46:55|61941.55
13:46:56|61941.55
13:46:57|61964.
13:46:58|61964.
13:47:00|61964.
13:47:02|61974.
13:47:03|61974.
13:47:05|61983.02
13:47:06|61978.
13:47:07|61978.
13:47:08|61978.
13:47:09|61978.
13:47:11|61966.2
13:47:11|61968.01
13:47:12|61968.01
13:47:14|61968.01
13:47:15|61972.01
13:47:16|61974.
13:47:17|61974.
13:47:18|61974.
13:47:19|61973.28
13:47:20|61973.28
13:47:22|61973.28
13:47:22|61983.03
13:47:23|61983.03
13:47:25|61975.97
13:47:25|61975.97
13:47:26|61965.99
13:47:28|61965.99
13:47:28|61965.99
13:47:30|61980.
13:47:31|61977.31
13:47:33|61977.31
13:47:34|61977.31
13:47:35|61975.99
13:47:36|61975.99
13:47:38|61975.99
13:47:39|61975.99
13:47:40|61975.99
13:47:41|61975.99
13:47:42|61975.99
13:47:43|61975.99
13:47:45|61978.98
13:47:45|61966.01
13:47:47|61962.
13:47:47|61962.
13:47:49|61962.
13:47:50|61962.
13:47:50|61962.
13:47:51|61962.
13:47:52|61968.
13:47:53|61968.
13:47:55|61968.
13:47:55|61968.
13:47:56|61968.
13:47:57|61968.
13:47:58|61968.
13:48:00|61968.
13:48:01|61968.
13:48:03|61968.
13:48:03|61968.
13:48:05|61968.
13:48:06|61972.
13:48:07|61977.99
13:48:08|61977.99
13:48:09|61977.99
13:48:10|61970.01
13:48:11|61970.01
13:48:12|61970.
13:48:13|61970.
13:48:15|61969.99
13:48:15|61969.99
13:48:16|61969.99
13:48:18|61969.99
13:48:19|61969.99
13:48:19|61969.99
13:48:20|61969.99
13:48:22|61974.
13:48:23|61974.01
13:48:23|61974.01
13:48:25|61974.01
13:48:26|61976.
13:48:27|61982.01
13:48:28|61982.01
13:48:29|61982.01
13:48:30|61982.01
13:48:31|61982.01
13:48:32|61982.01
13:48:33|61982.01
13:48:34|61982.01
13:48:35|61982.01
13:48:36|61982.01
13:48:37|61982.01
13:48:38|61982.01
13:48:39|61988.43
13:48:41|61996.01
13:48:41|61996.01
13:48:42|61996.01
13:48:43|62002.28
13:48:44|62008.79
13:48:45|62008.79
13:48:46|62008.79
13:48:47|62008.79
13:48:49|61996.02
13:48:50|61996.02
13:48:50|61996.02
13:48:51|61996.02
13:48:53|61996.02
13:48:53|61996.02
13:48:55|61996.02
13:48:56|61996.02
13:48:57|62012.
13:48:57|62012.
13:48:58|62012.
13:49:00|62024.01
13:49:01|62024.01
13:49:01|62024.01
13:49:04|62024.01
13:49:05|62032.31
13:49:05|62032.31
13:49:07|62032.31
13:49:08|62032.31
13:49:09|62030.
13:49:10|62030.
13:49:11|62030.
13:49:12|62030.
13:49:13|62027.99
13:49:15|62042.03
13:49:16|62042.03
13:49:18|62043.86
13:49:18|62043.86
13:49:20|62041.62
13:49:20|62041.62
13:49:21|62041.62
13:49:23|62041.62
13:49:24|62041.62
13:49:24|62041.62
13:49:25|62041.62
13:49:26|62036.04
13:49:27|62036.04
13:49:28|62036.04
13:49:30|62036.04
13:49:30|62036.04
13:49:31|62036.04
13:49:32|62032.01
13:49:33|62034.
13:49:35|62034.
13:49:36|62034.
13:49:36|62034.
13:49:37|62034.
13:49:39|62034.
13:49:40|62034.
13:49:41|62034.
13:49:42|62034.
13:49:43|62034.
13:49:44|62051.27
13:49:45|62051.27
13:49:46|62051.27
13:49:47|62051.26
13:49:48|62051.26
13:49:49|62051.26
13:49:50|62048.01
13:49:51|62048.01
13:49:52|62048.01
13:49:54|62048.01
13:49:54|62048.01
13:49:55|62048.01
13:49:56|62048.01
13:49:57|62048.01
13:49:58|62048.01
13:50:00|62048.01
13:50:00|62044.
13:50:01|62044.
13:50:02|62044.
13:50:04|62044.
13:50:05|62044.
13:50:06|62044.
13:50:08|62044.
13:50:08|62044.
13:50:09|62044.
13:50:10|62038.
13:50:11|62038.
13:50:12|62038.
13:50:13|62038.
13:50:14|62038.
13:50:15|62038.
13:50:16|62051.27
13:50:18|62051.27
13:50:19|62051.27
13:50:20|62061.62
13:50:21|62061.62
13:50:22|62066.
13:50:23|62075.13
13:50:24|62077.43
13:50:26|62077.43
13:50:26|62084.97
13:50:27|62094.49
13:50:28|62094.49
13:50:29|62088.01
13:50:31|62097.99
13:50:31|62116.43
13:50:33|62108.
13:50:33|62100.
13:50:35|62100.
13:50:36|62096.01
13:50:37|62096.01
13:50:37|62096.01
13:50:39|62096.
13:50:39|62096.
13:50:41|62096.
13:50:42|62096.
13:50:43|62096.
13:50:44|62096.
13:50:45|62080.01
13:50:46|62080.01
13:50:47|62080.01
13:50:48|62080.01
13:50:49|62080.01
13:50:50|62080.01
13:50:51|62080.01
13:50:53|62080.01
13:50:53|62080.01
13:50:54|62080.01
13:50:55|62080.01
13:50:56|62089.99
13:50:57|62089.99
13:50:59|62089.99
13:51:00|62089.99
13:51:00|62088.
13:51:01|62088.
13:51:02|62082.01
13:51:04|62089.66
13:51:05|62105.72
13:51:06|62105.72
13:51:07|62105.72
13:51:08|62104.01
13:51:10|62108.
13:51:11|62108.
13:51:11|62108.
13:51:13|62118.
13:51:14|62112.01
13:51:15|62107.3
13:51:15|62106.
13:51:17|62106.
13:51:18|62106.
13:51:19|62106.
13:51:20|62094.01
13:51:21|62094.01
13:51:22|62094.01
13:51:23|62094.01
13:51:24|62094.01
13:51:25|62094.01
13:51:26|62114.
13:51:27|62112.01
13:51:28|62118.
13:51:29|62118.
13:51:30|62118.
13:51:31|62128.09
13:51:32|62128.09
13:51:33|62128.09
13:51:34|62128.09
13:51:35|62128.09
13:51:36|62129.5
13:51:37|62129.5
13:51:39|62129.5
13:51:40|62129.5
13:51:41|62129.5
13:51:42|62129.5
13:51:43|62129.5
13:51:44|62129.5
13:51:45|62129.5
13:51:46|62129.5
13:51:47|62129.5
13:51:48|62129.5
13:51:49|62129.5
13:51:50|62129.5
13:51:51|62129.5
13:51:52|62108.01
13:51:53|62108.01
13:51:54|62122.
13:51:55|62122.
13:51:56|62114.01
13:51:57|62114.01
13:51:58|62126.
13:51:59|62126.
13:52:00|62126.
13:52:01|62126.
13:52:02|62129.5
13:52:03|62114.
13:52:04|62114.
13:52:06|62104.01
13:52:07|62098.01
13:52:08|62098.01
13:52:10|62094.
13:52:11|62101.99
13:52:12|62101.99
13:52:12|62100.19
13:52:14|62107.96
13:52:15|62107.96
13:52:16|62107.96
13:52:17|62107.96
13:52:18|62107.96
13:52:20|62107.96
13:52:20|62107.96
13:52:21|62107.96
13:52:23|62108.01
13:52:23|62108.01
13:52:24|62108.01
13:52:26|62108.01
13:52:27|62108.01
13:52:27|62108.01
13:52:29|62108.01
13:52:29|62108.01
13:52:30|62110.25
13:52:32|62110.25
13:52:33|62110.25
13:52:34|62110.25
13:52:35|62122.
13:52:36|62122.
13:52:37|62122.
13:52:38|62122.
13:52:39|62122.
13:52:41|62122.
13:52:42|62122.
13:52:42|62122.
13:52:44|62122.
13:52:44|62122.
13:52:46|62094.02
13:52:46|62094.02
13:52:48|62094.02
13:52:49|62094.02
13:52:50|62094.02
13:52:51|62094.02
13:52:52|62094.02
13:52:53|62094.02
13:52:54|62094.02
13:52:55|62094.02
13:52:56|62094.02
13:52:57|62113.83
13:52:58|62113.83
13:52:59|62113.83
13:53:00|62113.83
13:53:01|62113.83
13:53:02|62113.83
13:53:03|62113.83
13:53:04|62113.83
13:53:05|62122.41
13:53:07|62122.
13:53:10|62122.
13:53:10|62122.
13:53:11|62122.
13:53:12|62122.
13:53:13|62122.
13:53:15|62122.
13:53:16|62141.99
13:53:17|62141.99
13:53:18|62144.
13:53:19|62144.
13:53:19|62144.
13:53:20|62144.
13:53:22|62144.
13:53:23|62122.01
13:53:24|62122.01
13:53:25|62122.01
13:53:26|62122.01
13:53:26|62122.01
13:53:28|62122.01
13:53:29|62092.01
13:53:30|62092.01
13:53:31|62092.01
13:53:32|62092.01
13:53:34|62092.01
13:53:34|62092.01
13:53:35|62092.01
13:53:36|62092.01
13:53:38|62092.01
13:53:38|62092.01
13:53:39|62092.01
13:53:40|62108.
13:53:42|62108.
13:53:43|62108.
13:53:43|62116.
13:53:44|62116.
13:53:45|62116.
13:53:47|62116.
13:53:48|62116.
13:53:49|62125.99
13:53:50|62125.99
13:53:51|62121.99
13:53:52|62122.
13:53:53|62122.
13:53:54|62122.
13:53:55|62114.01
13:53:56|62114.01
13:53:58|62114.01
13:53:58|62114.01
13:54:00|62114.01
13:54:01|62114.01
13:54:02|62114.01
13:54:03|62114.01
13:54:04|62114.01
13:54:05|62114.01
13:54:06|62114.01
13:54:07|62114.01
13:54:09|62114.01
13:54:10|62114.01
13:54:12|62106.01
13:54:13|62106.01
13:54:14|62140.25
13:54:14|62140.25
13:54:16|62136.01
13:54:17|62136.
13:54:18|62136.01
13:54:19|62136.09
13:54:20|62136.09
13:54:21|62136.09
13:54:22|62136.09
13:54:24|62136.09
13:54:24|62108.
13:54:26|62108.
13:54:26|62108.
13:54:28|62106.01
13:54:28|62106.01
13:54:29|62106.01
13:54:31|62110.55
13:54:32|62108.
13:54:33|62108.
13:54:33|62102.02
13:54:35|62102.02
13:54:35|62102.02
13:54:37|62102.02
13:54:38|62102.02
13:54:39|62102.02
13:54:40|62102.02
13:54:41|62102.02
13:54:42|62102.02
13:54:43|62102.02
13:54:44|62102.02
13:54:45|62102.02
13:54:46|62102.02
13:54:47|62102.02
13:54:48|62102.02
13:54:50|62102.02
13:54:51|62102.02
13:54:52|62102.02
13:54:53|62102.02
13:54:53|62102.02
13:54:54|62102.02
13:54:55|62114.
13:54:56|62114.
13:54:57|62120.
13:55:00|62132.
13:55:00|62132.
13:55:01|62132.
13:55:02|62132.
13:55:03|62151.75
13:55:04|62178.25
13:55:05|62178.25
13:55:06|62186.
13:55:08|62184.01
13:55:10|62198.
13:55:11|62198.
13:55:13|62198.
13:55:13|62196.01
13:55:15|62182.
13:55:15|62196.
13:55:16|62196.
13:55:17|62204.
13:55:18|62204.
13:55:20|62204.
13:55:20|62209.38
13:55:22|62209.38
13:55:23|62208.01
13:55:23|62208.01
13:55:25|62208.01
13:55:26|62208.01
13:55:26|62202.
13:55:27|62194.
13:55:29|62190.18
13:55:30|62191.24
13:55:30|62186.01
13:55:32|62207.99
13:55:33|62204.
13:55:33|62204.
13:55:34|62208.
13:55:36|62208.
13:55:37|62234.
13:55:38|62234.17
13:55:39|62216.01
13:55:39|62226.01
13:55:40|62226.01
13:55:42|62232.01
13:55:43|62232.01
13:55:44|62232.01
13:55:45|62239.99
13:55:46|62239.99
13:55:47|62239.99
13:55:49|62230.01
13:55:49|62234.01
13:55:50|62234.01
13:55:51|62230.01
13:55:52|62230.01
13:55:54|62230.01
13:55:54|62230.01
13:55:56|62220.19
13:55:56|62214.
13:55:57|62214.
13:55:58|62248.75
13:55:59|62248.75
13:56:00|62232.01
13:56:02|62232.01
13:56:02|62232.01
13:56:03|62232.01
13:56:04|62232.01
13:56:05|62232.01
13:56:06|62240.01
13:56:07|62240.01
13:56:08|62240.01
13:56:10|62240.01
13:56:11|62238.01
13:56:13|62263.99
13:56:14|62272.
13:56:14|62272.
13:56:16|62272.
13:56:17|62277.77
13:56:17|62284.01
13:56:19|62288.
13:56:20|62291.25
13:56:21|62308.77
13:56:22|62311.24
13:56:23|62321.59
13:56:24|62327.05
13:56:25|62331.4
13:56:26|62342.99
13:56:28|62388.
13:56:28|62386.
13:56:29|62375.63
13:56:31|62355.99
13:56:31|62355.99
13:56:33|62370.
13:56:33|62344.
13:56:35|62344.
13:56:35|62344.
13:56:37|62350.01
13:56:37|62357.99
13:56:39|62357.99
13:56:40|62356.01
13:56:41|62360.59
13:56:42|62366.
13:56:43|62366.
13:56:44|62379.99
13:56:45|62379.99
13:56:46|62379.99
13:56:47|62379.99
13:56:49|62376.
13:56:49|62374.
13:56:50|62370.01
13:56:51|62388.
13:56:52|62386.
13:56:54|62386.
13:56:54|62376.01
13:56:55|62376.01
13:56:57|62376.01
13:56:58|62376.01
13:56:59|62376.01
13:56:59|62378.01
13:57:00|62378.01
13:57:01|62358.
13:57:02|62358.
13:57:03|62348.01
13:57:04|62348.01
13:57:05|62348.01
13:57:06|62338.
13:57:08|62322.01
13:57:08|62324.
13:57:10|62321.54
13:57:11|62321.54
13:57:11|62321.54
13:57:14|62321.54
13:57:15|62321.54
13:57:15|62330.
13:57:16|62330.
13:57:17|62327.43
13:57:18|62323.97
13:57:20|62323.97
13:57:21|62323.97
13:57:22|62323.97
13:57:24|62317.81
13:57:25|62317.81
13:57:26|62310.
13:57:27|62302.2
13:57:28|62291.81
13:57:29|62287.99
13:57:30|62287.99
13:57:31|62287.99
13:57:31|62306.
13:57:32|62306.
13:57:34|62306.
13:57:35|62312.
13:57:36|62312.
13:57:37|62312.
13:57:37|62345.03
13:57:38|62345.03
13:57:40|62336.
13:57:40|62346.
13:57:41|62346.
13:57:42|62346.
13:57:44|62346.52
13:57:45|62346.52
13:57:46|62346.52
13:57:47|62338.01
13:57:48|62338.01
13:57:49|62330.01
13:57:50|62330.01
13:57:51|62330.01
13:57:52|62339.81
13:57:53|62356.
13:57:54|62354.01
13:57:55|62362.11
13:57:56|62362.11
13:57:57|62364.01
13:57:58|62364.01
13:57:59|62364.01
13:58:00|62364.01
13:58:01|62364.01
13:58:02|62364.01
13:58:03|62367.86
13:58:04|62367.86
13:58:05|62367.86
13:58:07|62378.
13:58:07|62374.01
13:58:09|62374.01
13:58:10|62377.
13:58:10|62377.
13:58:13|62377.78
13:58:13|62377.78
13:58:14|62377.78
13:58:15|62365.96
13:58:17|62388.
13:58:17|62385.98
13:58:18|62390.
13:58:20|62390.
13:58:21|62394.
13:58:21|62392.
13:58:23|62397.97
13:58:24|62397.97
13:58:25|62397.97
13:58:25|62397.99
13:58:26|62402.
13:58:28|62402.01
13:58:29|62394.
13:58:30|62390.
13:58:31|62384.
13:58:32|62384.
13:58:33|62384.
13:58:34|62384.
13:58:36|62384.
13:58:36|62384.
13:58:37|62384.
13:58:38|62384.
13:58:39|62384.
13:58:40|62384.
13:58:42|62384.
13:58:42|62366.01
13:58:43|62366.01
13:58:44|62366.01
13:58:46|62366.01
13:58:47|62366.01
13:58:47|62366.01
13:58:49|62366.01
13:58:50|62366.01
13:58:50|62366.01
13:58:52|62366.01
13:58:53|62366.01
13:58:54|62352.96
13:58:55|62352.96
13:58:57|62341.99
13:58:57|62344.
13:58:59|62344.
13:58:59|62352.
13:59:00|62352.
13:59:01|62352.
13:59:02|62346.
13:59:03|62346.
13:59:04|62346.
13:59:05|62346.
13:59:06|62328.
13:59:08|62328.
13:59:09|62328.
13:59:10|62328.
13:59:11|62342.84
13:59:13|62346.
13:59:15|62334.01
13:59:16|62334.01
13:59:17|62334.01
13:59:18|62334.01
13:59:19|62334.01
13:59:20|62334.01
13:59:21|62334.01
13:59:22|62334.01
13:59:23|62334.01
13:59:24|62326.01
13:59:25|62326.
13:59:26|62339.99
13:59:27|62351.92
13:59:29|62351.92
13:59:30|62360.01
13:59:31|62360.01
13:59:32|62360.01
13:59:33|62360.01
13:59:35|62360.01
13:59:35|62360.01
13:59:36|62360.01
13:59:37|62360.01
13:59:38|62360.01
13:59:39|62360.01
13:59:41|62381.99
13:59:41|62381.99
13:59:42|62381.99
13:59:44|62381.99
13:59:44|62391.99
13:59:46|62397.98
13:59:47|62404.
13:59:48|62408.26
13:59:49|62430.67
13:59:50|62448.28
13:59:52|62446.
13:59:52|62440.
13:59:53|62440.
13:59:54|62428.
13:59:55|62428.
13:59:56|62428.
13:59:58|62428.
13:59:58|62428.
14:00:00|62428.
14:00:00|62428.
14:00:01|62433.02
14:00:03|62430.
14:00:04|62430.
14:00:05|62430.
14:00:06|62430.
14:00:07|62400.
14:00:08|62401.31
14:00:09|62408.01
14:00:10|62408.01
14:00:11|62414.01
14:00:12|62413.68
14:00:13|62404.
14:00:15|62404.
14:00:16|62394.01
14:00:18|62394.01
14:00:19|62394.01
14:00:20|62391.99
14:00:21|62386.01
14:00:23|62386.01
14:00:23|62398.
14:00:25|62394.
14:00:25|62394.
14:00:27|62394.
14:00:28|62382.01
14:00:29|62382.01
14:00:30|62382.01
14:00:31|62382.01
14:00:32|62382.01
14:00:33|62382.01
14:00:34|62382.01
14:00:35|62382.01
14:00:36|62369.65
14:00:38|62369.65
14:00:38|62362.01
14:00:40|62362.01
14:00:41|62362.01
14:00:41|62362.01
14:00:43|62346.01
14:00:44|62346.01
14:00:44|62346.01
14:00:46|62372.
14:00:47|62372.
14:00:48|62372.
14:00:49|62372.
14:00:50|62372.
14:00:51|62372.
14:00:53|62372.
14:00:53|62372.
14:00:54|62372.
14:00:55|62390.
14:00:57|62390.
14:00:57|62392.01
14:00:58|62390.01
14:00:59|62390.01
14:01:00|62390.01
14:01:01|62390.01
14:01:02|62390.01
14:01:04|62390.01
14:01:05|62390.01
14:01:05|62390.01
14:01:06|62390.01
14:01:08|62390.01
14:01:09|62397.99
14:01:09|62397.99
14:01:10|62397.99
14:01:12|62370.01
14:01:13|62370.01
14:01:15|62370.01
14:01:16|62365.99
14:01:17|62395.87
14:01:18|62395.87
14:01:20|62382.
14:01:21|62382.01
14:01:21|62382.01
14:01:23|62382.01
14:01:24|62386.
14:01:26|62386.
14:01:27|62386.
14:01:27|62386.
14:01:28|62386.
14:01:29|62386.
14:01:30|62386.
14:01:33|62386.
14:01:33|62364.
14:01:35|62364.
14:01:35|62364.
14:01:36|62364.
14:01:37|62364.
14:01:38|62346.02
14:01:40|62346.02
14:01:41|62344.02
14:01:41|62344.02
14:01:42|62359.29
14:01:44|62359.29
14:01:45|62359.29
14:01:46|62359.29
14:01:47|62359.29
14:01:48|62359.29
14:01:49|62359.29
14:01:50|62359.29
14:01:51|62359.29
14:01:52|62359.29
14:01:53|62359.29
14:01:54|62363.97
14:01:56|62363.97
14:01:56|62363.97
14:01:57|62363.97
14:01:58|62363.97
14:01:59|62376.
14:02:00|62374.03
14:02:01|62374.03
14:02:02|62374.03
14:02:03|62374.03
14:02:04|62360.05
14:02:05|62360.05
14:02:07|62360.05
14:02:07|62358.
14:02:08|62358.
14:02:10|62358.
14:02:10|62358.
14:02:12|62358.
14:02:12|62358.
14:02:14|62358.
14:02:16|62358.
14:02:16|62344.03
14:02:18|62344.03
14:02:19|62344.03
14:02:21|62344.03
14:02:22|62328.01
14:02:23|62328.01
14:02:24|62328.01
14:02:25|62328.01
14:02:26|62318.
14:02:27|62310.
14:02:29|62310.
14:02:30|62310.01
14:02:30|62316.98
14:02:31|62316.98
14:02:32|62316.98
14:02:35|62316.98
14:02:35|62316.98
14:02:36|62316.98
14:02:37|62316.98
14:02:39|62316.98
14:02:40|62328.01
14:02:41|62328.01
14:02:42|62328.01
14:02:43|62328.01
14:02:44|62328.01
14:02:45|62328.01
14:02:46|62314.
14:02:47|62314.
14:02:48|62314.
14:02:50|62329.99
14:02:50|62329.99
14:02:51|62331.51
14:02:52|62331.51
14:02:53|62331.51
14:02:54|62331.51
14:02:55|62331.51
14:02:57|62346.01
14:02:57|62346.01
14:02:59|62346.01
14:02:59|62346.01
14:03:00|62346.01
14:03:02|62342.
14:03:03|62336.01
14:03:04|62336.01
14:03:04|62318.
14:03:05|62318.
14:03:07|62318.
14:03:08|62318.
14:03:09|62318.
14:03:10|62318.
14:03:11|62318.
14:03:12|62318.
14:03:13|62314.
14:03:14|62314.
14:03:16|62314.
14:03:17|62314.
14:03:19|62314.
14:03:20|62314.
14:03:20|62314.
14:03:22|62314.
14:03:23|62328.
14:03:24|62328.
14:03:24|62336.
14:03:25|62334.78
14:03:27|62334.78
14:03:28|62334.
14:03:29|62334.
14:03:30|62334.
14:03:32|62334.
14:03:33|62334.
14:03:34|62334.
14:03:35|62334.
14:03:36|62334.
14:03:36|62334.
14:03:37|62334.
14:03:39|62334.
14:03:40|62334.
14:03:41|62334.
14:03:42|62310.02
14:03:43|62325.24
14:03:44|62325.24
14:03:45|62325.24
14:03:47|62325.24
14:03:47|62325.24
14:03:48|62325.24
14:03:49|62325.25
14:03:50|62325.25
14:03:51|62336.
14:03:53|62336.
14:03:53|62336.
14:03:54|62336.
14:03:56|62336.
14:03:56|62336.
14:03:57|62336.
14:03:58|62336.
14:03:59|62336.
14:04:01|62336.
14:04:01|62336.
14:04:02|62336.
14:04:03|62336.
14:04:05|62336.
14:04:06|62336.
14:04:07|62336.
14:04:08|62336.
14:04:09|62336.
14:04:10|62336.
14:04:11|62346.
14:04:12|62352.54
14:04:13|62336.02
14:04:14|62336.02
14:04:15|62336.02
14:04:17|62336.02
14:04:18|62336.02
14:04:19|62348.
14:04:20|62348.
14:04:21|62348.
14:04:22|62348.
14:04:23|62378.
14:04:25|62378.
14:04:25|62378.
14:04:26|62354.
14:04:28|62350.87
14:04:28|62350.87
14:04:29|62350.87
14:04:31|62338.02
14:04:31|62338.02
14:04:34|62350.
14:04:35|62350.
14:04:35|62352.59
14:04:36|62352.59
14:04:37|62352.59
14:04:39|62388.
14:04:40|62388.
14:04:41|62388.
14:04:41|62382.
14:04:42|62376.
14:04:43|62376.
14:04:45|62376.
14:04:46|62376.
14:04:47|62358.01
14:04:48|62358.01
14:04:49|62358.01
14:04:50|62358.01
14:04:51|62358.01
14:04:52|62358.01
14:04:53|62358.01
14:04:54|62358.01
14:04:55|62358.01
14:04:56|62358.01
14:04:57|62358.01
14:04:58|62358.01
14:04:59|62358.01
14:05:00|62358.01
14:05:01|62358.01
14:05:03|62358.01
14:05:03|62358.01
14:05:05|62358.01
14:05:06|62358.01
14:05:06|62358.01
14:05:07|62358.01
14:05:09|62358.01
14:05:10|62344.
14:05:10|62344.
14:05:12|62344.
14:05:13|62345.07
14:05:14|62348.
14:05:14|62348.
14:05:16|62348.
14:05:17|62348.
14:05:17|62348.4
14:05:19|62348.4
14:05:20|62348.4
14:05:21|62348.4
14:05:23|62348.4
14:05:23|62348.4
14:05:26|62348.4
14:05:26|62348.4
14:05:27|62348.4
14:05:29|62348.4
14:05:29|62348.4
14:05:31|62342.
14:05:32|62342.
14:05:33|62342.
14:05:34|62342.
14:05:35|62342.
14:05:36|62342.
14:05:37|62342.
14:05:38|62342.
14:05:39|62342.
14:05:40|62342.
14:05:41|62342.
14:05:43|62342.
14:05:43|62322.
14:05:44|62317.36
14:05:46|62330.
14:05:46|62330.
14:05:47|62316.
14:05:49|62314.
14:05:50|62314.
14:05:51|62314.
14:05:52|62314.
14:05:53|62314.
14:05:54|62314.
14:05:54|62314.
14:05:56|62314.
14:05:57|62303.98
14:05:59|62303.98
14:06:01|62295.82
14:06:01|62295.82
14:06:03|62295.82
14:06:04|62295.82
14:06:05|62295.82
14:06:05|62295.82
14:06:07|62288.31
14:06:07|62288.31
14:06:08|62278.08
14:06:10|62273.41
14:06:10|62264.21
14:06:11|62264.21
14:06:12|62265.97
14:06:13|62261.95
14:06:14|62261.95
14:06:16|62261.95
14:06:16|62257.99
14:06:17|62257.99
14:06:20|62257.99
14:06:21|62257.99
14:06:23|62276.
14:06:24|62276.
14:06:26|62276.
14:06:26|62276.
14:06:28|62276.
14:06:28|62313.99
14:06:29|62313.99
14:06:31|62312.01
14:06:32|62312.01
14:06:33|62294.
14:06:33|62294.
14:06:35|62294.
14:06:36|62278.
14:06:37|62278.
14:06:38|62278.
14:06:39|62278.
14:06:40|62276.01
14:06:41|62276.01
14:06:42|62276.01
14:06:43|62276.01
14:06:44|62276.01
14:06:45|62284.
14:06:46|62284.
14:06:47|62284.
14:06:48|62284.
14:06:49|62284.01
14:06:50|62284.
14:06:51|62284.
14:06:52|62284.
14:06:53|62278.
14:06:54|62278.
14:06:55|62278.
14:06:56|62278.
14:06:57|62278.01
14:06:58|62278.01
14:07:00|62278.01
14:07:01|62278.01
14:07:01|62278.01
14:07:03|62277.93
14:07:04|62277.93
14:07:04|62258.35
14:07:06|62256.72
14:07:07|62256.72
14:07:08|62265.89
14:07:09|62272.08
14:07:09|62288.
14:07:10|62282.
14:07:12|62274.
14:07:13|62270.
14:07:13|62270.
14:07:15|62270.
14:07:16|62270.
14:07:17|62270.
14:07:18|62270.
14:07:19|62270.
14:07:19|62264.01
14:07:20|62264.01
14:07:23|62264.01
14:07:23|62264.89
14:07:26|62264.
14:07:27|62264.
14:07:28|62264.
14:07:29|62264.
14:07:30|62264.
14:07:31|62264.
14:07:32|62264.
14:07:33|62256.
14:07:34|62256.
14:07:35|62256.
14:07:36|62256.
14:07:37|62256.
14:07:39|62256.
14:07:40|62256.
14:07:40|62256.
14:07:41|62256.
14:07:43|62256.
14:07:44|62256.
14:07:44|62256.
14:07:46|62256.
14:07:46|62251.97
14:07:48|62251.97
14:07:49|62246.02
14:07:50|62246.02
14:07:51|62246.02
14:07:52|62246.02
14:07:53|62246.02
14:07:54|62246.02
14:07:55|62242.
14:07:56|62238.81
14:07:57|62238.81
14:07:58|62238.81
14:07:59|62226.01
14:08:00|62226.01
14:08:01|62228.01
14:08:02|62228.01
14:08:03|62216.
14:08:04|62216.
14:08:05|62218.
14:08:06|62217.82
14:08:08|62217.82
14:08:08|62219.99
14:08:09|62219.99
14:08:10|62226.
14:08:11|62226.
14:08:12|62218.01
14:08:13|62218.01
14:08:14|62218.01
14:08:15|62218.01
14:08:16|62218.01
14:08:18|62230.01
14:08:18|62230.01
14:08:19|62230.01
14:08:20|62230.01
14:08:21|62230.01
14:08:22|62230.01
14:08:24|62242.79
14:08:25|62242.79
14:08:27|62242.79
14:08:27|62242.79
14:08:29|62242.79
14:08:30|62242.79
14:08:31|62242.79
14:08:32|62242.79
14:08:33|62242.79
14:08:34|62242.79
14:08:35|62235.98
14:08:36|62235.98
14:08:37|62235.98
14:08:38|62235.98
14:08:39|62235.98
14:08:40|62235.98
14:08:42|62220.
14:08:42|62220.
14:08:44|62220.
14:08:44|62220.
14:08:45|62220.
14:08:47|62220.
14:08:48|62220.
14:08:49|62220.
14:08:50|62220.01
14:08:51|62220.01
14:08:52|62220.01
14:08:53|62220.01
14:08:54|62220.01
14:08:55|62220.01
14:08:56|62220.01
14:08:58|62220.01
14:08:58|62220.01
14:08:59|62220.01
14:09:00|62224.
14:09:01|62221.45
14:09:02|62221.45
14:09:03|62221.45
14:09:04|62219.33
14:09:05|62219.33
14:09:07|62219.33
14:09:09|62209.39
14:09:10|62209.39
14:09:10|62216.
14:09:11|62216.
14:09:12|62233.99
14:09:13|62233.99
14:09:15|62238.
14:09:15|62238.
14:09:17|62238.
14:09:18|62238.
14:09:19|62238.
14:09:20|62246.
14:09:21|62246.
14:09:23|62246.
14:09:23|62246.
14:09:24|62246.
14:09:26|62246.
14:09:27|62228.
14:09:27|62220.01
14:09:29|62234.
14:09:30|62234.94
14:09:31|62234.94
14:09:32|62234.94
14:09:33|62234.94
14:09:34|62248.59
14:09:36|62248.59
14:09:37|62248.59
14:09:37|62248.59
14:09:38|62248.01
14:09:40|62248.01
14:09:40|62248.01
14:09:42|62248.01
14:09:43|62248.01
14:09:44|62248.01
14:09:44|62248.01
14:09:46|62248.01
14:09:47|62248.01
14:09:48|62248.01
14:09:49|62277.99
14:09:50|62277.99
14:09:51|62277.99
14:09:52|62277.99
14:09:53|62277.99
14:09:54|62277.99
14:09:55|62277.99
14:09:56|62277.99
14:09:57|62277.99
14:09:58|62259.71
14:09:59|62259.71
14:10:00|62259.71
14:10:01|62259.71
14:10:02|62259.71
14:10:03|62259.71
14:10:04|62259.71
14:10:05|62259.71
14:10:06|62259.71
14:10:07|62259.71
14:10:08|62259.71
14:10:09|62249.42
14:10:10|62249.42
14:10:11|62249.42
14:10:12|62248.
14:10:13|62258.
14:10:14|62258.
14:10:15|62265.89
14:10:16|62265.89
14:10:17|62265.89
14:10:18|62272.08
14:10:19|62272.08
14:10:20|62278.
14:10:21|62278.
14:10:22|62286.62
14:10:24|62294.
14:10:25|62294.
14:10:26|62294.
14:10:27|62294.
14:10:28|62294.
14:10:29|62294.
14:10:30|62294.
14:10:31|62294.
14:10:32|62294.
14:10:33|62294.01
14:10:34|62307.99
14:10:35|62307.99
14:10:36|62307.99
14:10:38|62333.97
14:10:39|62345.99
14:10:39|62335.71
14:10:40|62335.71
14:10:41|62335.71
14:10:42|62325.99
14:10:43|62324.01
14:10:45|62324.01
14:10:46|62331.99
14:10:46|62331.99
14:10:48|62331.99
14:10:49|62331.99
14:10:50|62331.99
14:10:50|62331.99
14:10:52|62331.99
14:10:53|62331.99
14:10:53|62331.99
14:10:55|62331.99
14:10:56|62331.99
14:10:58|62313.2
14:10:58|62313.2
14:11:00|62313.2
14:11:00|62313.2
14:11:02|62313.2
14:11:03|62313.2
14:11:04|62313.2
14:11:05|62313.2
14:11:06|62313.2
14:11:07|62313.2
14:11:08|62313.2
14:11:09|62313.2
14:11:10|62313.2
14:11:11|62313.2
14:11:12|62310.
14:11:14|62300.04
14:11:15|62300.04
14:11:16|62292.
14:11:17|62278.
14:11:18|62278.
14:11:19|62278.
14:11:20|62278.
14:11:21|62278.
14:11:22|62278.
14:11:23|62278.
14:11:25|62278.
14:11:27|62278.
14:11:27|62274.01
14:11:29|62274.01
14:11:30|62274.01
14:11:31|62274.01
14:11:32|62283.99
14:11:32|62283.99
14:11:33|62283.99
14:11:36|62282.01
14:11:36|62282.01
14:11:37|62282.01
14:11:38|62276.02
14:11:39|62276.02
14:11:40|62276.02
14:11:41|62276.02
14:11:43|62280.
14:11:44|62280.
14:11:45|62280.
14:11:46|62280.
14:11:47|62280.
14:11:49|62280.
14:11:50|62280.
14:11:50|62280.
14:11:52|62280.
14:11:54|62280.
14:11:55|62280.
14:11:56|62280.
14:11:56|62280.
14:11:57|62282.99
14:11:58|62282.99
14:11:59|62282.99
14:12:00|62282.99
14:12:01|62282.99
14:12:02|62272.15
14:12:04|62272.15
14:12:05|62272.15
14:12:06|62272.15
14:12:06|62272.15
14:12:08|62272.15
14:12:09|62272.15
14:12:11|62277.22
14:12:11|62277.22
14:12:13|62277.22
14:12:13|62277.22
14:12:14|62270.24
14:12:15|62270.24
14:12:17|62270.24
14:12:17|62270.24
14:12:19|62270.24
14:12:20|62270.24
14:12:21|62254.
14:12:22|62254.
14:12:23|62254.
14:12:24|62254.
14:12:26|62248.
14:12:27|62248.
14:12:29|62246.
14:12:29|62246.
14:12:30|62246.
14:12:32|62238.01
14:12:33|62232.01
14:12:34|62232.01
14:12:36|62224.
14:12:37|62224.
14:12:37|62224.
14:12:39|62224.
14:12:40|62234.
14:12:41|62234.
14:12:42|62234.
14:12:43|62234.
14:12:45|62234.
14:12:46|62234.
14:12:47|62234.
14:12:47|62234.
14:12:48|62234.
14:12:49|62234.
14:12:51|62234.
14:12:52|62234.
14:12:53|62234.
14:12:55|62210.01
14:12:56|62210.01
14:12:56|62210.01
14:12:57|62210.01
14:12:58|62209.39
14:12:59|62209.39
14:13:00|62209.39
14:13:01|62209.39
14:13:03|62209.39
14:13:04|62209.39
14:13:05|62212.
14:13:06|62212.
14:13:07|62212.
14:13:08|62212.
14:13:09|62212.
14:13:10|62210.
14:13:11|62210.
14:13:12|62210.
14:13:13|62210.
14:13:14|62210.
14:13:15|62210.
14:13:16|62216.03
14:13:17|62216.03
14:13:18|62216.03
14:13:19|62216.03
14:13:20|62216.03
14:13:21|62216.03
14:13:22|62216.03
14:13:24|62216.03
14:13:24|62210.01
14:13:26|62210.01
14:13:27|62203.1
14:13:28|62203.1
14:13:30|62196.
14:13:31|62196.
14:13:31|62196.
14:13:33|62196.
14:13:34|62196.
14:13:35|62212.21
14:13:36|62212.21
14:13:37|62215.99
14:13:38|62215.99
14:13:40|62215.99
14:13:41|62215.99
14:13:42|62215.99
14:13:43|62215.99
14:13:43|62215.99
14:13:44|62215.99
14:13:46|62196.12
14:13:47|62174.01
14:13:48|62174.01
14:13:49|62174.01
14:13:50|62174.01
14:13:51|62174.01
14:13:52|62174.01
14:13:53|62174.01
14:13:54|62174.01
14:13:55|62176.25
14:13:56|62176.25
14:13:57|62176.25
14:13:58|62189.98
14:13:59|62189.98
14:14:00|62189.98
14:14:01|62189.98
14:14:02|62189.98
14:14:04|62189.98
14:14:04|62189.98
14:14:05|62189.98
14:14:07|62189.98
14:14:07|62189.98
14:14:08|62202.
14:14:09|62202.
14:14:10|62202.
14:14:11|62202.02
14:14:12|62205.
14:14:13|62202.
14:14:14|62202.
14:14:15|62202.
14:14:16|62186.
14:14:18|62186.
14:14:18|62186.01
14:14:19|62186.01
14:14:20|62186.01
14:14:21|62193.99
14:14:22|62193.99
14:14:23|62193.99
14:14:24|62193.99
14:14:26|62193.99
14:14:27|62193.99
14:14:28|62193.99
14:14:29|62193.99
14:14:31|62184.01
14:14:32|62184.01
14:14:33|62184.01
14:14:34|62184.01
14:14:35|62184.01
14:14:37|62190.98
14:14:38|62190.98
14:14:38|62190.98
14:14:40|62192.
14:14:41|62192.
14:14:42|62192.
14:14:43|62192.
14:14:44|62190.01
14:14:45|62190.01
14:14:46|62189.
14:14:46|62189.
14:14:47|62189.
14:14:48|62186.
14:14:50|62186.
14:14:50|62186.
14:14:52|62186.
14:14:53|62186.
14:14:54|62186.
14:14:55|62186.
14:14:56|62186.
14:14:57|62186.01
14:14:58|62186.01
14:14:59|62186.01
14:15:00|62186.01
14:15:01|62186.01
14:15:02|62186.01
14:15:04|62186.01
14:15:05|62204.
14:15:06|62200.12
14:15:06|62200.12
14:15:07|62200.12
14:15:08|62186.
14:15:10|62182.01
14:15:11|62182.01
14:15:11|62182.01
14:15:12|62182.01
14:15:13|62165.49
14:15:14|62159.85
14:15:15|62159.85
14:15:17|62156.
14:15:17|62156.
14:15:18|62156.
14:15:19|62156.
14:15:20|62156.
14:15:21|62154.8
14:15:23|62152.
14:15:23|62143.99
14:15:24|62143.99
14:15:26|62143.99
14:15:26|62143.99
14:15:29|62143.99
14:15:30|62159.99
14:15:30|62159.99
14:15:31|62159.99
14:15:33|62173.98
14:15:34|62174.17
14:15:35|62174.17
14:15:35|62174.17
14:15:37|62174.17
14:15:38|62174.17
14:15:38|62186.
14:15:40|62186.
14:15:41|62186.
14:15:42|62186.
14:15:43|62186.
14:15:44|62186.
14:15:45|62186.
14:15:46|62186.
14:15:48|62186.
14:15:48|62186.
14:15:50|62186.
14:15:50|62186.
14:15:52|62181.52
14:15:53|62176.02
14:15:54|62176.02
14:15:55|62176.02
14:15:56|62176.02
14:15:58|62176.02
14:15:58|62176.02
14:15:59|62176.02
14:16:00|62176.02
14:16:01|62176.02
14:16:02|62176.02
14:16:03|62176.02
14:16:04|62189.99
14:16:05|62189.99
14:16:06|62189.99
14:16:07|62189.99
14:16:08|62189.99
14:16:10|62189.99
14:16:10|62189.99
14:16:11|62189.99
14:16:12|62189.99
14:16:13|62216.37
14:16:14|62216.37
14:16:16|62219.99
14:16:17|62219.99
14:16:18|62242.
14:16:18|62242.
14:16:20|62242.
14:16:21|62242.
14:16:22|62253.51
14:16:23|62253.51
14:16:24|62264.
14:16:26|62264.
14:16:26|62264.01
14:16:27|62265.81
14:16:28|62270.25
14:16:29|62270.25
14:16:31|62290.16
14:16:32|62290.16
14:16:33|62290.16
14:16:34|62290.16
14:16:34|62290.16
14:16:36|62290.16
14:16:37|62293.39
14:16:38|62296.
14:16:39|62299.99
14:16:40|62299.99
14:16:42|62301.92
14:16:43|62301.92
14:16:44|62301.92
14:16:45|62301.92
14:16:46|62294.96
14:16:47|62294.96
14:16:49|62294.96
14:16:49|62294.96
14:16:51|62294.96
14:16:51|62294.96
14:16:52|62294.96
14:16:53|62294.96
14:16:54|62294.96
14:16:56|62294.96
14:16:58|62294.96
14:16:58|62294.96
14:17:00|62302.
14:17:00|62302.
14:17:02|62302.
14:17:03|62296.01
14:17:03|62292.
14:17:04|62292.
14:17:06|62311.99
14:17:06|62311.99
14:17:07|62311.99
14:17:09|62311.99
14:17:09|62311.99
14:17:11|62311.99
14:17:12|62311.99
14:17:13|62311.99
14:17:13|62311.99
14:17:15|62311.99
14:17:16|62289.99
14:17:16|62289.99
14:17:18|62289.99
14:17:19|62321.59
14:17:20|62318.02
14:17:21|62318.02
14:17:22|62318.02
14:17:23|62318.02
14:17:24|62309.98
14:17:25|62312.3
14:17:26|62312.3
14:17:27|62312.3
14:17:28|62312.3
14:17:29|62327.04
14:17:31|62327.04
14:17:32|62327.04
14:17:34|62327.04
14:17:35|62327.04
14:17:36|62327.04
14:17:36|62327.05
14:17:38|62327.05
14:17:39|62327.05
14:17:40|62327.05
14:17:42|62327.05
14:17:43|62324.
14:17:43|62324.
14:17:44|62324.
14:17:46|62334.04
14:17:47|62343.98
14:17:48|62343.98
14:17:49|62343.98
14:17:50|62343.98
14:17:51|62343.98
14:17:52|62343.98
14:17:53|62343.98
14:17:55|62343.98
14:17:55|62346.23
14:17:56|62346.24
14:17:58|62346.24
14:17:59|62346.24
14:18:00|62346.24
14:18:01|62346.
14:18:02|62336.
14:18:02|62336.
14:18:04|62336.
14:18:05|62336.
14:18:06|62336.
14:18:07|62336.
14:18:08|62336.
14:18:09|62336.
14:18:10|62352.
14:18:11|62352.
14:18:12|62352.
14:18:13|62352.
14:18:14|62352.
14:18:15|62355.86
14:18:16|62355.86
14:18:17|62355.86
14:18:18|62358.
14:18:19|62358.
14:18:20|62358.
14:18:21|62358.
14:18:22|62358.
14:18:24|62348.01
14:18:24|62348.01
14:18:25|62348.01
14:18:26|62348.01
14:18:28|62348.01
14:18:28|62348.01
14:18:29|62338.17
14:18:31|62338.17
14:18:33|62338.17
14:18:35|62338.17
14:18:36|62338.17
14:18:37|62338.17
14:18:39|62338.17
14:18:39|62332.
14:18:41|62332.
14:18:41|62337.99
14:18:42|62340.
14:18:44|62340.
14:18:45|62340.
14:18:46|62340.
14:18:46|62340.
14:18:48|62340.
14:18:49|62340.
14:18:50|62346.
14:18:51|62346.
14:18:52|62353.99
14:18:54|62353.99
14:18:54|62353.99
14:18:56|62353.99
14:18:57|62353.99
14:18:57|62339.99
14:18:59|62339.99
14:18:59|62339.99
14:19:01|62339.99
14:19:02|62339.99
14:19:03|62339.99
14:19:04|62339.99
14:19:05|62339.99
14:19:06|62339.99
14:19:07|62336.01
14:19:08|62328.96
14:19:09|62334.
14:19:10|62334.
14:19:12|62334.
14:19:13|62352.
14:19:14|62352.
14:19:15|62352.
14:19:16|62352.
14:19:17|62352.
14:19:18|62352.
14:19:19|62352.
14:19:20|62352.
14:19:21|62352.
14:19:22|62352.
14:19:23|62352.
14:19:24|62360.
14:19:25|62360.
14:19:26|62374.
14:19:27|62374.
14:19:28|62374.
14:19:29|62362.01
14:19:31|62362.01
14:19:32|62362.01
14:19:34|62362.01
14:19:35|62370.01
14:19:37|62370.01
14:19:37|62370.01
14:19:39|62370.01
14:19:39|62370.
14:19:40|62362.
14:19:41|62362.
14:19:42|62354.
14:19:44|62354.
14:19:45|62354.
14:19:46|62354.
14:19:47|62354.
14:19:48|62354.
14:19:49|62354.
14:19:50|62354.
14:19:51|62354.
14:19:52|62354.
14:19:54|62354.
14:19:55|62354.
14:19:57|62356.
14:19:57|62356.
14:19:59|62356.
14:20:00|62356.
14:20:01|62356.
14:20:02|62356.
14:20:03|62356.
14:20:04|62356.
14:20:05|62354.01
14:20:06|62354.01
14:20:07|62354.01
14:20:08|62354.01
14:20:09|62347.83
14:20:10|62347.83
14:20:11|62347.83
14:20:12|62347.83
14:20:13|62347.83
14:20:14|62347.83
14:20:15|62355.98
14:20:16|62361.99
14:20:17|62361.99
14:20:18|62361.99
14:20:19|62361.99
14:20:20|62361.99
14:20:21|62361.99
14:20:22|62368.01
14:20:24|62368.
14:20:24|62368.
14:20:26|62368.
14:20:27|62368.
14:20:27|62368.
14:20:29|62368.
14:20:29|62368.
14:20:30|62368.
14:20:32|62367.82
14:20:33|62367.82
14:20:34|62367.82
14:20:36|62367.82
14:20:37|62367.82
14:20:39|62367.82
14:20:39|62367.82
14:20:41|62367.82
14:20:42|62367.82
14:20:43|62364.
14:20:45|62364.
14:20:46|62357.63
14:20:47|62360.
14:20:47|62360.
14:20:48|62360.
14:20:49|62356.
14:20:51|62356.
14:20:52|62356.
14:20:53|62356.
14:20:54|62356.
14:20:55|62356.
14:20:56|62356.
14:20:57|62356.
14:20:59|62356.
14:21:00|62356.
14:21:01|62356.
14:21:02|62356.
14:21:03|62356.
14:21:04|62357.77
14:21:05|62357.77
14:21:06|62357.77
14:21:07|62357.77
14:21:07|62370.5
14:21:08|62370.5
14:21:10|62370.5
14:21:11|62370.5
14:21:12|62370.5
14:21:13|62370.5
14:21:14|62370.5
14:21:15|62370.
14:21:16|62375.95
14:21:17|62377.31
14:21:18|62377.31
14:21:19|62392.
14:21:20|62392.
14:21:21|62392.
14:21:22|62392.
14:21:23|62392.
14:21:24|62383.12
14:21:25|62383.12
14:21:26|62383.12
14:21:27|62383.12
14:21:29|62383.12
14:21:29|62379.06
14:21:30|62379.06
14:21:31|62379.06
14:21:32|62379.06
14:21:34|62379.06
14:21:36|62379.06
14:21:38|62379.06
14:21:38|62379.06
14:21:40|62379.06
14:21:42|62368.15
14:21:43|62368.
14:21:44|62368.
14:21:44|62368.
14:21:45|62368.
14:21:46|62368.
14:21:48|62368.
14:21:48|62368.
14:21:49|62368.
14:21:51|62368.57
14:21:51|62368.57
14:21:53|62368.57
14:21:53|62368.57
14:21:54|62368.57
14:21:57|62368.57
14:21:57|62368.57
14:21:58|62368.57
14:21:59|62368.57
14:22:00|62368.57
14:22:02|62368.57
14:22:02|62368.57
14:22:03|62376.08
14:22:05|62376.08
14:22:06|62376.08
14:22:07|62376.08
14:22:08|62385.07
14:22:09|62385.07
14:22:09|62385.07
14:22:10|62385.07
14:22:12|62385.07
14:22:12|62404.
14:22:13|62404.
14:22:15|62404.
14:22:16|62404.
14:22:18|62408.26
14:22:19|62408.26
14:22:20|62408.26
14:22:21|62402.
14:22:22|62406.01
14:22:23|62406.01
14:22:24|62406.01
14:22:25|62412.
14:22:26|62412.
14:22:27|62412.
14:22:28|62412.
14:22:29|62412.
14:22:30|62412.
14:22:31|62418.
14:22:32|62418.
14:22:33|62418.
14:22:34|62415.98
14:22:35|62415.98
14:22:36|62415.98
14:22:38|62415.98
14:22:38|62415.98
14:22:41|62415.98
14:22:41|62415.98
14:22:42|62404.
14:22:43|62404.
14:22:45|62404.
14:22:46|62404.
14:22:47|62411.99
14:22:48|62411.99
14:22:49|62411.99
14:22:51|62411.99
14:22:51|62411.99
14:22:53|62416.
14:22:54|62416.
14:22:54|62414.16
14:22:55|62414.16
14:22:57|62414.16
14:22:58|62414.16
14:22:58|62414.16
14:23:01|62414.16
14:23:01|62414.16
14:23:02|62414.16
14:23:03|62414.16
14:23:05|62414.16
14:23:06|62414.16
14:23:07|62414.16
14:23:08|62414.16
14:23:09|62414.16
14:23:11|62414.16
14:23:11|62414.16
14:23:12|62414.16
14:23:13|62414.16
14:23:14|62414.16
14:23:15|62410.
14:23:17|62409.99
14:23:19|62409.99
14:23:20|62408.16
14:23:21|62408.16
14:23:22|62408.16
14:23:22|62408.16
14:23:24|62397.78
14:23:25|62397.78
14:23:26|62397.78
14:23:27|62397.78
14:23:28|62397.78
14:23:29|62396.12
14:23:30|62397.72
14:23:31|62397.72
14:23:32|62406.17
14:23:33|62406.17
14:23:34|62407.16
14:23:35|62407.16
14:23:37|62407.16
14:23:37|62407.15
14:23:40|62407.15
14:23:41|62407.15
14:23:42|62406.01
14:23:43|62406.01
14:23:44|62406.01
14:23:46|62406.01
14:23:46|62411.99
14:23:48|62411.99
14:23:49|62411.99
14:23:50|62426.09
14:23:52|62426.09
14:23:53|62426.09
14:23:54|62426.09
14:23:55|62450.
14:23:55|62458.93
14:23:57|62458.94
14:23:58|62458.94
14:23:59|62458.94
14:24:00|62458.94
14:24:01|62458.93
14:24:02|62458.93
14:24:04|62458.93
14:24:04|62458.94
14:24:05|62458.94
14:24:07|62482.54
14:24:07|62484.01
14:24:09|62484.01
14:24:10|62484.01
14:24:11|62484.92
14:24:12|62486.26
14:24:13|62486.26
14:24:14|62486.26
14:24:15|62486.26
14:24:16|62474.68
14:24:17|62472.
14:24:18|62472.
14:24:20|62472.
14:24:20|62474.21
14:24:21|62474.21
14:24:23|62474.21
14:24:23|62474.21
14:24:24|62474.21
14:24:25|62474.21
14:24:26|62474.21
14:24:27|62489.41
14:24:28|62489.41
14:24:29|62495.26
14:24:30|62495.27
14:24:31|62497.97
14:24:32|62508.73
14:24:34|62508.74
14:24:35|62513.95
14:24:36|62552.5
14:24:37|62591.99
14:24:38|62606.35
14:24:39|62618.95
14:24:40|62618.
14:24:41|62606.01
14:24:42|62606.01
14:24:43|62610.05
14:24:44|62610.04
14:24:46|62610.04
14:24:46|62606.01
14:24:47|62609.99
14:24:49|62607.35
14:24:50|62606.99
14:24:50|62618.96
14:24:51|62643.47
14:24:53|62648.67
14:24:54|62653.71
14:24:55|62650.01
14:24:56|62650.01
14:24:57|62642.02
14:24:58|62642.02
14:24:59|62642.02
14:25:00|62646.
14:25:01|62646.
14:25:02|62646.
14:25:03|62641.8
14:25:04|62646.
14:25:05|62646.
14:25:06|62646.
14:25:07|62626.
14:25:08|62626.
14:25:09|62626.
14:25:10|62624.
14:25:11|62629.69
14:25:12|62629.69
14:25:13|62629.69
14:25:14|62629.69
14:25:16|62629.69
14:25:18|62634.
14:25:18|62635.8
14:25:19|62635.8
14:25:20|62635.8
14:25:21|62635.8
14:25:22|62616.
14:25:23|62616.
14:25:25|62616.
14:25:26|62616.
14:25:26|62616.
14:25:28|62616.
14:25:28|62562.01
14:25:29|62552.03
14:25:30|62552.03
14:25:31|62552.03
14:25:32|62552.03
14:25:33|62552.03
14:25:34|62586.17
14:25:36|62586.17
14:25:36|62586.17
14:25:37|62586.17
14:25:39|62627.99
14:25:41|62636.
14:25:42|62624.01
14:25:43|62624.01
14:25:43|62624.01
14:25:45|62610.02
14:25:46|62610.02
14:25:47|62610.02
14:25:48|62610.02
14:25:49|62610.02
14:25:51|62610.02
14:25:52|62610.02
14:25:52|62581.81
14:25:54|62581.81
14:25:55|62574.
14:25:55|62574.
14:25:56|62574.
14:25:57|62574.
14:25:59|62574.
14:26:00|62574.
14:26:01|62559.99
14:26:02|62558.01
14:26:03|62558.01
14:26:04|62539.1
14:26:05|62542.14
14:26:06|62610.24
14:26:07|62610.24
14:26:08|62610.24
14:26:10|62611.14
14:26:11|62611.14
14:26:12|62611.14
14:26:12|62618.72
14:26:14|62618.72
14:26:14|62618.
14:26:16|62618.
14:26:16|62618.
14:26:17|62612.01
14:26:18|62610.08
14:26:19|62610.08
14:26:21|62578.
14:26:21|62576.01
14:26:23|62576.01
14:26:24|62576.01
14:26:25|62576.01
14:26:26|62576.01
14:26:27|62576.01
14:26:28|62576.01
14:26:29|62576.01
14:26:30|62574.
14:26:32|62556.
14:26:32|62556.
14:26:34|62561.21
14:26:34|62567.13
14:26:35|62564.19
14:26:36|62564.19
14:26:37|62564.19
14:26:39|62564.19
14:26:40|62564.19
14:26:41|62564.19
14:26:43|62564.19
14:26:44|62565.98
14:26:45|62565.98
14:26:46|62564.
14:26:47|62564.
14:26:48|62560.
14:26:50|62556.
14:26:50|62556.
14:26:51|62556.
14:26:52|62556.
14:26:54|62556.
14:26:55|62556.81
14:26:55|62556.
14:26:57|62556.82
14:26:58|62556.82
14:26:59|62556.82
14:27:00|62556.82
14:27:01|62554.
14:27:03|62554.
14:27:03|62542.
14:27:04|62536.23
14:27:05|62536.23
14:27:07|62536.23
14:27:08|62536.23
14:27:08|62536.23
14:27:09|62536.23
14:27:10|62523.98
14:27:11|62523.98
14:27:12|62523.98
14:27:14|62523.98
14:27:15|62523.98
14:27:15|62500.31
14:27:16|62512.
14:27:17|62528.01
14:27:18|62528.01
14:27:19|62528.01
14:27:20|62518.
14:27:22|62520.52
14:27:22|62520.52
14:27:23|62520.52
14:27:25|62520.52
14:27:25|62526.
14:27:26|62526.
14:27:27|62526.
14:27:29|62526.
14:27:30|62526.
14:27:30|62510.01
14:27:31|62510.01
14:27:32|62510.01
14:27:33|62510.01
14:27:34|62510.01
14:27:36|62510.01
14:27:36|62510.01
14:27:37|62510.01
14:27:39|62510.01
14:27:39|62510.01
14:27:41|62510.01
14:27:43|62510.01
14:27:44|62510.97
14:27:45|62510.97
14:27:47|62510.97
14:27:47|62510.97
14:27:48|62510.97
14:27:50|62508.17
14:27:51|62508.17
14:27:52|62494.02
14:27:53|62494.02
14:27:54|62486.01
14:27:55|62486.
14:27:56|62486.
14:27:57|62486.
14:27:59|62486.
14:28:00|62489.99
14:28:00|62489.99
14:28:02|62489.99
14:28:03|62489.99
14:28:03|62489.99
14:28:05|62489.99
14:28:07|62489.99
14:28:07|62489.99
14:28:08|62489.99
14:28:09|62489.99
14:28:10|62489.99
14:28:11|62502.
14:28:13|62502.
14:28:13|62502.
14:28:15|62502.
14:28:15|62510.
14:28:16|62513.49
14:28:17|62519.67
14:28:19|62504.17
14:28:20|62498.01
14:28:20|62498.01
14:28:22|62510.
14:28:23|62510.
14:28:23|62510.
14:28:25|62510.
14:28:26|62510.
14:28:26|62510.
14:28:28|62510.
14:28:29|62504.08
14:28:30|62504.08
14:28:31|62499.43
14:28:32|62499.43
14:28:33|62496.
14:28:34|62494.
14:28:35|62494.
14:28:36|62494.
14:28:37|62494.
14:28:38|62494.
14:28:39|62492.7
14:28:40|62492.7
14:28:41|62492.7
14:28:42|62492.7
14:28:43|62492.7
14:28:44|62489.69
14:28:45|62489.69
14:28:46|62489.69
14:28:47|62494.76
14:28:49|62494.76
14:28:50|62494.76
14:28:51|62494.76
14:28:52|62494.76
14:28:53|62494.76
14:28:54|62494.76
14:28:55|62494.76
14:28:57|62494.76
14:28:57|62494.76
14:28:59|62494.76
14:29:00|62494.76
14:29:02|62494.76
14:29:03|62486.03
14:29:03|62486.03
14:29:05|62486.03
14:29:06|62486.02
14:29:07|62486.02
14:29:08|62486.02
14:29:09|62486.02
14:29:10|62486.02
14:29:10|62476.01
14:29:12|62484.
14:29:12|62484.
14:29:14|62484.
14:29:15|62484.
14:29:16|62484.
14:29:17|62484.
14:29:18|62484.
14:29:19|62480.
14:29:20|62480.
14:29:21|62480.
14:29:23|62480.
14:29:23|62481.99
14:29:24|62482.
14:29:25|62482.
14:29:27|62483.99
14:29:27|62483.99
14:29:29|62483.99
14:29:29|62482.
14:29:31|62482.
14:29:31|62482.
14:29:33|62482.
14:29:33|62487.67
14:29:35|62487.67
14:29:36|62487.67
14:29:37|62487.67
14:29:38|62487.67
14:29:38|62494.
14:29:40|62494.
14:29:40|62494.
14:29:41|62494.
14:29:44|62494.
14:29:45|62494.
14:29:47|62494.
14:29:47|62494.
14:29:49|62494.
14:29:50|62494.
14:29:50|62494.
14:29:51|62516.12
14:29:53|62516.12
14:29:53|62516.12
14:29:55|62516.12
14:29:56|62516.12
14:29:57|62516.12
14:29:58|62516.12
14:29:59|62516.12
14:30:00|62516.12
14:30:01|62516.12
14:30:02|62488.01
14:30:03|62488.01
14:30:05|62492.85
14:30:05|62492.01
14:30:07|62492.01
14:30:08|62500.
14:30:09|62500.
14:30:10|62500.
14:30:10|62500.
14:30:12|62500.
14:30:13|62501.1
14:30:14|62501.1
14:30:15|62501.1
14:30:16|62501.1
14:30:16|62498.01
14:30:18|62510.
14:30:18|62510.
14:30:19|62510.
14:30:21|62510.
14:30:21|62521.99
14:30:23|62521.99
14:30:23|62521.99
14:30:25|62521.99
14:30:25|62521.99
14:30:27|62521.99
14:30:28|62521.99
14:30:29|62521.99
14:30:30|62521.99
14:30:31|62530.11
14:30:32|62530.1
14:30:33|62530.1
14:30:34|62530.1
14:30:35|62530.1
14:30:36|62530.1
14:30:37|62530.1
14:30:38|62530.1
14:30:39|62546.16
14:30:41|62546.16
14:30:42|62546.16
14:30:44|62547.91
14:30:45|62547.91
14:30:47|62544.01
14:30:47|62544.01
14:30:49|62544.01
14:30:50|62544.01
14:30:52|62537.22
14:30:53|62537.22
14:30:54|62536.01
14:30:54|62536.01
14:30:55|62536.01
14:30:57|62537.99
14:30:58|62537.99
14:31:00|62537.99
14:31:01|62537.99
14:31:02|62523.4
14:31:03|62510.01
14:31:04|62510.01
14:31:05|62510.01
14:31:06|62510.01
14:31:07|62510.01
14:31:08|62486.19
14:31:09|62486.19
14:31:10|62486.19
14:31:11|62486.19
14:31:12|62486.19
14:31:13|62485.99
14:31:14|62488.
14:31:15|62488.
14:31:16|62490.
14:31:17|62490.
14:31:18|62490.
14:31:19|62490.
14:31:20|62477.98
14:31:21|62477.98
14:31:22|62477.98
14:31:23|62477.98
14:31:25|62477.98
14:31:25|62469.99
14:31:27|62473.98
14:31:28|62473.98
14:31:29|62473.98
14:31:30|62473.98
14:31:30|62473.98
14:31:32|62484.
14:31:33|62484.
14:31:34|62484.
14:31:35|62484.
14:31:35|62484.
14:31:37|62484.
14:31:38|62497.99
14:31:39|62497.99
14:31:40|62497.99
14:31:41|62497.99
14:31:42|62499.99
14:31:43|62499.99
14:31:44|62499.99
14:31:46|62488.
14:31:47|62488.
14:31:47|62486.
14:31:49|62482.02
14:31:50|62482.02
14:31:51|62482.02
14:31:52|62482.02
14:31:53|62482.02
14:31:54|62480.87
14:31:55|62480.87
14:31:57|62480.87
14:31:57|62480.
14:31:58|62476.01
14:31:59|62474.01
14:32:00|62474.01
14:32:01|62472.78
14:32:03|62458.94
14:32:03|62434.12
14:32:04|62434.12
14:32:06|62434.12
14:32:07|62434.12
14:32:08|62432.14
14:32:09|62442.
14:32:10|62442.
14:32:11|62444.
14:32:12|62459.99
14:32:13|62459.99
14:32:14|62459.99
14:32:15|62459.99
14:32:17|62459.99
14:32:17|62459.99
14:32:18|62459.99
14:32:19|62459.99
14:32:20|62459.99
14:32:21|62459.99
14:32:23|62459.99
14:32:24|62459.99
14:32:24|62459.99
14:32:25|62459.99
14:32:26|62459.99
14:32:27|62459.99
14:32:28|62459.99
14:32:30|62459.99
14:32:30|62459.99
14:32:31|62459.99
14:32:33|62459.99
14:32:33|62459.99
14:32:35|62459.99
14:32:35|62459.99
14:32:36|62459.99
14:32:37|62459.99
14:32:38|62459.99
14:32:39|62459.99
14:32:40|62459.99
14:32:42|62452.13
14:32:42|62434.01
14:32:43|62435.99
14:32:46|62435.99
14:32:47|62436.41
14:32:48|62436.41
14:32:49|62436.41
14:32:50|62436.41
14:32:52|62436.41
14:32:53|62436.41
14:32:54|62436.41
14:32:55|62436.41
14:32:55|62436.41
14:32:57|62436.41
14:32:58|62436.41
14:32:59|62436.41
14:33:01|62435.16
14:33:01|62440.
14:33:02|62440.
14:33:03|62440.
14:33:05|62440.
14:33:05|62440.
14:33:06|62440.
14:33:08|62440.
14:33:08|62440.
14:33:09|62440.
14:33:10|62409.16
14:33:11|62423.99
14:33:13|62423.99
14:33:14|62423.99
14:33:15|62423.99
14:33:15|62423.99
14:33:16|62423.99
14:33:18|62422.
14:33:19|62420.
14:33:20|62419.64
14:33:21|62412.
14:33:21|62412.
14:33:23|62402.01
14:33:23|62402.01
14:33:24|62404.83
14:33:26|62415.99
14:33:26|62415.99
14:33:27|62415.99
14:33:29|62415.99
14:33:30|62415.99
14:33:31|62422.93
14:33:33|62422.93
14:33:33|62422.93
14:33:34|62422.93
14:33:35|62422.93
14:33:36|62422.93
14:33:37|62426.02
14:33:38|62420.
14:33:39|62420.
14:33:41|62420.
14:33:41|62420.
14:33:42|62422.3
14:33:43|62422.3
14:33:44|62416.
14:33:45|62416.
14:33:47|62416.
14:33:48|62416.
14:33:49|62416.
14:33:50|62416.
14:33:51|62416.
14:33:52|62416.
14:33:54|62417.16
14:33:55|62425.99
14:33:56|62425.99
14:33:58|62425.99
14:33:59|62424.
14:34:00|62424.
14:34:01|62424.
14:34:03|62414.01
14:34:04|62398.83
14:34:04|62388.67
14:34:05|62396.
14:34:07|62396.
14:34:08|62408.26
14:34:09|62413.99
14:34:10|62413.99
14:34:11|62413.99
14:34:12|62413.99
14:34:13|62413.99
14:34:14|62430.
14:34:15|62430.
14:34:16|62433.02
14:34:17|62439.21
14:34:18|62435.99
14:34:19|62435.99
14:34:20|62435.99
14:34:22|62440.92
14:34:22|62440.92
14:34:24|62454.85
14:34:24|62463.97
14:34:25|62463.97
14:34:26|62463.97
14:34:27|62463.97
14:34:28|62463.97
14:34:30|62463.97
14:34:30|62458.02
14:34:31|62465.99
14:34:32|62465.99
14:34:33|62465.99
14:34:34|62465.99
14:34:35|62465.99
14:34:36|62465.99
14:34:37|62465.99
14:34:38|62465.99
14:34:39|62465.99
14:34:41|62465.99
14:34:42|62465.99
14:34:42|62465.99
14:34:44|62465.99
14:34:45|62465.99
14:34:46|62465.99
14:34:48|62465.99
14:34:49|62465.99
14:34:49|62465.99
14:34:52|62465.99
14:34:52|62465.99
14:34:54|62465.99
14:34:55|62460.
14:34:56|62460.
14:34:57|62462.
14:34:58|62462.
14:34:58|62462.
14:35:00|62462.
14:35:01|62462.
14:35:02|62462.
14:35:02|62462.
14:35:04|62462.
14:35:05|62440.01
14:35:06|62448.
14:35:07|62442.
14:35:08|62440.01
14:35:10|62440.01
14:35:10|62440.01
14:35:11|62440.01
14:35:12|62440.01
14:35:13|62440.01
14:35:14|62440.01
14:35:15|62450.
14:35:16|62450.
14:35:18|62450.
14:35:18|62450.
14:35:20|62456.
14:35:21|62456.
14:35:21|62456.
14:35:22|62471.99
14:35:24|62464.01
14:35:25|62464.01
14:35:26|62464.01
14:35:27|62452.
14:35:28|62452.
14:35:29|62452.
14:35:30|62452.
14:35:32|62452.
14:35:32|62452.
14:35:33|62452.
14:35:34|62452.
14:35:36|62452.
14:35:36|62452.
14:35:37|62452.
14:35:39|62452.
14:35:40|62452.
14:35:40|62445.15
14:35:42|62445.15
14:35:43|62445.15
14:35:44|62445.15
14:35:44|62445.15
14:35:46|62441.29
14:35:47|62441.29
14:35:49|62441.29
14:35:50|62441.29
14:35:52|62441.29
14:35:53|62448.
14:35:54|62460.
14:35:56|62460.
14:35:58|62460.
14:35:59|62460.
14:36:00|62460.
14:36:01|62460.
14:36:01|62460.
14:36:03|62460.
14:36:04|62460.
14:36:05|62462.01
14:36:05|62462.01
14:36:08|62458.
14:36:09|62458.
14:36:09|62458.
14:36:10|62458.
14:36:11|62458.
14:36:13|62466.
14:36:13|62475.07
14:36:14|62475.07
14:36:15|62475.07
14:36:17|62472.01
14:36:18|62480.
14:36:19|62487.99
14:36:20|62484.01
14:36:21|62490.
14:36:22|62490.
14:36:22|62490.
14:36:24|62490.
14:36:24|62490.
14:36:26|62490.
14:36:28|62490.
14:36:28|62527.54
14:36:29|62527.54
14:36:30|62527.54
14:36:31|62530.
14:36:32|62530.
14:36:33|62530.
14:36:34|62530.
14:36:36|62530.
14:36:37|62530.
14:36:37|62522.
14:36:39|62522.
14:36:39|62522.
14:36:40|62522.
14:36:41|62522.
14:36:42|62522.
14:36:43|62526.
14:36:45|62526.
14:36:45|62526.
14:36:47|62526.
14:36:47|62512.
14:36:49|62512.
14:36:50|62512.
14:36:52|62512.
14:36:53|62512.
14:36:53|62548.
14:36:54|62548.
14:36:56|62548.
14:36:56|62545.62
14:36:57|62545.62
14:36:59|62545.62
14:37:00|62545.62
14:37:01|62538.
14:37:02|62561.99
14:37:03|62561.99
14:37:04|62561.99
14:37:05|62561.99
14:37:06|62562.
14:37:07|62562.
14:37:08|62558.
14:37:09|62558.
14:37:10|62558.
14:37:11|62558.
14:37:12|62558.
14:37:13|62558.
14:37:15|62558.
14:37:15|62558.
14:37:16|62558.
14:37:17|62564.
14:37:18|62553.45
14:37:20|62553.45
14:37:20|62553.45
14:37:21|62548.95
14:37:22|62548.95
14:37:23|62546.02
14:37:24|62546.02
14:37:25|62546.02
14:37:26|62546.02
14:37:27|62546.02
14:37:28|62562.
14:37:29|62558.32
14:37:30|62558.32
14:37:31|62558.32
14:37:32|62558.32
14:37:33|62558.32
14:37:35|62558.32
14:37:35|62558.32
14:37:36|62558.32
14:37:37|62558.32
14:37:39|62558.32
14:37:39|62558.32
14:37:41|62558.32
14:37:43|62558.32
14:37:44|62558.32
14:37:46|62558.32
14:37:46|62550.01
14:37:48|62550.01
14:37:49|62550.01
14:37:51|62550.01
14:37:52|62550.01
14:37:52|62550.01
14:37:53|62550.01
14:37:54|62550.01
14:37:56|62550.01
14:37:57|62548.1
14:37:58|62546.02
14:37:59|62546.02
14:38:00|62546.02
14:38:01|62546.02
14:38:02|62553.83
14:38:03|62553.83
14:38:04|62558.
14:38:06|62552.
14:38:06|62552.
14:38:07|62552.
14:38:09|62552.
14:38:09|62552.
14:38:11|62552.
14:38:11|62552.
14:38:12|62552.
14:38:13|62552.
14:38:15|62552.
14:38:15|62552.
14:38:17|62544.01
14:38:18|62544.01
14:38:19|62543.92
14:38:20|62543.92
14:38:21|62542.75
14:38:22|62542.75
14:38:23|62535.99
14:38:24|62535.99
14:38:26|62535.99
14:38:26|62535.99
14:38:27|62535.99
14:38:28|62535.99
14:38:30|62535.99
14:38:30|62535.99
14:38:32|62535.99
14:38:32|62535.99
14:38:33|62547.99
14:38:35|62547.99
14:38:36|62547.99
14:38:37|62547.99
14:38:38|62546.43
14:38:40|62546.
14:38:40|62546.
14:38:41|62546.
14:38:42|62546.
14:38:44|62546.
14:38:45|62546.
14:38:46|62546.
14:38:47|62546.
14:38:48|62546.
14:38:49|62546.
14:38:49|62546.43
14:38:52|62546.43
14:38:53|62546.43
14:38:54|62546.43
14:38:56|62541.38
14:38:57|62541.38
14:38:58|62536.
14:38:59|62532.01
14:39:00|62532.01
14:39:01|62532.01
14:39:02|62532.01
14:39:03|62532.01
14:39:04|62532.01
14:39:05|62532.01
14:39:06|62532.01
14:39:07|62532.01
14:39:08|62532.01
14:39:09|62532.01
14:39:10|62532.01
14:39:11|62532.01
14:39:12|62532.01
14:39:13|62532.01
14:39:14|62532.01
14:39:15|62546.4
14:39:16|62546.4
14:39:18|62546.4
14:39:18|62546.4
14:39:20|62546.4
14:39:20|62546.4
14:39:21|62546.4
14:39:23|62544.5
14:39:25|62545.1
14:39:26|62545.1
14:39:26|62545.1
14:39:27|62545.1
14:39:28|62545.1
14:39:29|62545.1
14:39:31|62545.1
14:39:31|62573.99
14:39:32|62580.
14:39:34|62600.
14:39:34|62600.
14:39:36|62600.
14:39:36|62611.99
14:39:38|62611.99
14:39:39|62610.
14:39:40|62610.
14:39:41|62610.
14:39:42|62604.01
14:39:43|62604.01
14:39:45|62607.99
14:39:45|62607.99
14:39:47|62607.99
14:39:48|62592.44
14:39:49|62592.44
14:39:49|62592.44
14:39:51|62592.44
14:39:53|62592.44
14:39:53|62592.
14:39:55|62613.02
14:39:57|62613.02
14:39:57|62613.88
14:39:58|62612.
14:40:00|62612.
14:40:01|62604.01
14:40:02|62604.01
14:40:03|62604.01
14:40:04|62604.01
14:40:04|62598.
14:40:06|62597.99
14:40:07|62597.99
14:40:09|62600.72
14:40:09|62604.01
14:40:11|62604.01
14:40:12|62604.01
14:40:13|62594.
14:40:14|62594.
14:40:15|62594.
14:40:16|62600.02
14:40:17|62604.
14:40:18|62604.
14:40:19|62604.
14:40:19|62604.
14:40:20|62602.
14:40:22|62602.
14:40:22|62602.
14:40:24|62602.
14:40:25|62602.
14:40:26|62596.01
14:40:27|62596.01
14:40:28|62573.71
14:40:29|62570.
14:40:30|62570.
14:40:31|62570.
14:40:33|62570.01
14:40:33|62570.01
14:40:35|62570.01
14:40:35|62566.
14:40:36|62566.
14:40:37|62564.
14:40:39|62564.01
14:40:39|62564.01
14:40:41|62564.
14:40:42|62564.01
14:40:43|62564.01
14:40:44|62574.84
14:40:45|62568.
14:40:46|62562.
14:40:46|62562.
14:40:48|62562.
14:40:49|62562.
14:40:49|62562.
14:40:51|62562.
14:40:51|62562.
14:40:54|62562.
14:40:55|62562.
14:40:57|62563.12
14:40:58|62563.12
14:40:59|62563.12
14:41:00|62563.12
14:41:01|62575.38
14:41:02|62575.38
14:41:04|62583.99
14:41:04|62595.99
14:41:06|62595.99
14:41:07|62595.99
14:41:08|62595.99
14:41:09|62602.87
14:41:10|62605.99
14:41:11|62605.98
14:41:13|62605.98
14:41:13|62605.98
14:41:14|62596.01
14:41:15|62596.01
14:41:17|62599.99
14:41:18|62599.99
14:41:19|62599.99
14:41:20|62599.99
14:41:20|62599.99
14:41:22|62599.99
14:41:23|62614.17
14:41:24|62614.17
14:41:25|62614.17
14:41:26|62614.17
14:41:27|62614.17
14:41:28|62618.02
14:41:29|62618.02
14:41:30|62618.02
14:41:31|62622.46
14:41:32|62622.46
14:41:33|62622.46
14:41:35|62622.47
14:41:35|62622.47
14:41:36|62622.47
14:41:37|62622.47
14:41:38|62622.47
14:41:40|62622.47
14:41:41|62622.47
14:41:41|62622.47
14:41:43|62625.68
14:41:44|62625.68
14:41:44|62624.
14:41:45|62624.
14:41:46|62618.2
14:41:47|62618.2
14:41:48|62614.
14:41:49|62612.
14:41:50|62612.
14:41:51|62616.
14:41:52|62616.
14:41:53|62616.
14:41:55|62616.
14:41:55|62612.01
14:41:56|62612.
14:41:58|62619.27
14:41:59|62619.27
14:42:00|62619.27
14:42:01|62619.27
14:42:02|62623.83
14:42:03|62623.83
14:42:04|62623.83
14:42:05|62623.83
14:42:06|62630.
14:42:08|62630.
14:42:09|62631.57
14:42:10|62631.57
14:42:11|62638.29
14:42:12|62643.3
14:42:13|62643.3
14:42:13|62643.3
14:42:14|62643.3
14:42:15|62643.3
14:42:17|62643.3
14:42:18|62643.3
14:42:19|62643.3
14:42:20|62643.3
14:42:21|62652.42
14:42:22|62652.42
14:42:24|62652.42
14:42:25|62652.42
14:42:25|62638.09
14:42:26|62638.09
14:42:27|62635.61
14:42:28|62635.61
14:42:29|62635.61
14:42:30|62635.61
14:42:31|62640.
14:42:33|62640.
14:42:35|62640.
14:42:37|62640.
14:42:38|62648.
14:42:38|62648.
14:42:39|62648.
14:42:41|62652.26
14:42:41|62652.26
14:42:42|62646.01
14:42:43|62646.01
14:42:44|62646.
14:42:45|62646.
14:42:46|62646.
14:42:47|62646.
14:42:49|62646.
14:42:50|62646.
14:42:51|62646.
14:42:52|62646.
14:42:52|62646.
14:42:53|62636.16
14:42:56|62636.16
14:42:56|62636.16
14:42:57|62636.16
14:42:58|62630.95
14:42:59|62630.95
14:43:00|62620.02
14:43:02|62620.02
14:43:02|62617.04
14:43:03|62617.04
14:43:05|62617.04
14:43:06|62617.04
14:43:07|62617.04
14:43:08|62617.04
14:43:09|62617.04
14:43:10|62602.01
14:43:11|62602.01
14:43:12|62594.01
14:43:13|62594.01
14:43:15|62594.01
14:43:16|62594.01
14:43:17|62594.01
14:43:17|62594.01
14:43:19|62594.01
14:43:19|62594.01
14:43:21|62590.
14:43:21|62590.
14:43:23|62590.
14:43:24|62590.
14:43:25|62582.
14:43:26|62582.
14:43:27|62582.
14:43:28|62582.
14:43:29|62582.
14:43:30|62582.
14:43:32|62582.
14:43:32|62582.
14:43:33|62582.
14:43:35|62582.
14:43:35|62582.
14:43:36|62582.
14:43:37|62582.
14:43:38|62590.92
14:43:39|62590.92
14:43:40|62590.92
14:43:41|62646.69
14:43:43|62638.
14:43:43|62638.
14:43:45|62638.
14:43:45|62638.
14:43:47|62638.
14:43:47|62643.99
14:43:49|62644.
14:43:49|62647.76
14:43:51|62647.76
14:43:51|62652.
14:43:53|62652.
14:43:54|62652.
14:43:54|62652.
14:43:55|62652.
14:43:58|62652.
14:43:58|62652.
14:44:00|62652.
14:44:01|62652.
14:44:02|62652.
14:44:04|62652.
14:44:05|62652.
14:44:05|62652.
14:44:07|62652.
14:44:07|62652.
14:44:08|62678.69
14:44:10|62691.08
14:44:11|62691.08
14:44:12|62691.08
14:44:13|62686.18
14:44:13|62686.18
14:44:15|62686.18
14:44:16|62686.
14:44:17|62686.
14:44:18|62686.
14:44:19|62686.
14:44:20|62686.
14:44:21|62691.09
14:44:22|62692.3
14:44:23|62692.3
14:44:24|62716.
14:44:25|62712.02
14:44:26|62710.01
14:44:27|62710.01
14:44:28|62710.01
14:44:29|62710.01
14:44:30|62716.53
14:44:31|62716.53
14:44:32|62725.07
14:44:34|62725.07
14:44:35|62726.01
14:44:36|62726.01
14:44:37|62726.
14:44:37|62725.99
14:44:39|62725.99
14:44:40|62714.71
14:44:41|62714.71
14:44:42|62714.71
14:44:43|62717.75
14:44:44|62722.01
14:44:45|62722.01
14:44:45|62722.01
14:44:47|62722.01
14:44:47|62722.01
14:44:48|62722.01
14:44:50|62722.01
14:44:51|62722.01
14:44:52|62722.01
14:44:53|62714.
14:44:54|62714.
14:44:55|62715.08
14:44:56|62715.08
14:44:58|62715.08
14:44:59|62715.08
14:45:00|62715.08
14:45:01|62716.
14:45:03|62718.75
14:45:04|62718.75
14:45:05|62718.75
14:45:06|62726.
14:45:08|62720.
14:45:08|62722.01
14:45:09|62731.99
14:45:10|62718.67
14:45:11|62718.67
14:45:13|62718.67
14:45:13|62699.52
14:45:14|62687.08
14:45:15|62687.08
14:45:16|62684.07
14:45:18|62676.
14:45:18|62676.17
14:45:20|62676.17
14:45:21|62668.
14:45:22|62657.04
14:45:23|62652.
14:45:24|62652.
14:45:25|62642.51
14:45:26|62642.51
14:45:26|62622.01
14:45:28|62616.
14:45:28|62616.
14:45:30|62618.
14:45:31|62618.
14:45:32|62622.01
14:45:33|62622.01
14:45:34|62618.01
14:45:35|62604.66
14:45:36|62604.66
14:45:37|62604.66
14:45:38|62603.99
14:45:39|62603.99
14:45:40|62615.99
14:45:41|62614.01
14:45:42|62609.99
14:45:43|62609.99
14:45:44|62609.99
14:45:45|62609.99
14:45:46|62609.99
14:45:47|62615.9
14:45:48|62615.9
14:45:50|62615.9
14:45:51|62615.9
14:45:51|62615.9
14:45:52|62615.9
14:45:53|62602.01
14:45:54|62602.01
14:45:56|62602.01
14:45:58|62602.01
14:45:58|62602.01
14:46:00|62602.01
14:46:00|62602.01
14:46:03|62602.01
14:46:04|62598.
14:46:06|62613.99
14:46:06|62604.
14:46:08|62604.
14:46:10|62619.99
14:46:10|62619.99
14:46:11|62619.99
14:46:12|62619.99
14:46:13|62619.99
14:46:15|62619.99
14:46:16|62630.
14:46:17|62634.
14:46:18|62634.
14:46:19|62634.
14:46:20|62648.
14:46:21|62648.
14:46:22|62648.
14:46:24|62648.
14:46:24|62644.52
14:46:25|62644.52
14:46:26|62644.52
14:46:28|62644.52
14:46:28|62644.52
14:46:30|62644.52
14:46:31|62644.52
14:46:31|62644.52
14:46:32|62644.52
14:46:34|62615.09
14:46:34|62615.09
14:46:36|62615.09
14:46:37|62615.09
14:46:38|62615.09
14:46:39|62621.99
14:46:40|62626.
14:46:41|62626.
14:46:42|62624.
14:46:43|62624.
14:46:44|62629.98
14:46:45|62629.98
14:46:46|62629.98
14:46:47|62629.98
14:46:48|62629.98
14:46:49|62629.98
14:46:50|62629.98
14:46:51|62629.98
14:46:52|62629.98
14:46:53|62629.98
14:46:54|62620.
14:46:55|62620.
14:46:56|62620.
14:46:57|62620.
14:46:58|62620.
14:47:00|62620.
14:47:01|62620.
14:47:01|62620.
14:47:03|62620.
14:47:04|62620.
14:47:05|62620.
14:47:06|62620.
14:47:07|62620.
14:47:08|62620.
14:47:10|62620.
14:47:11|62620.
14:47:12|62620.
14:47:13|62620.
14:47:14|62620.
14:47:15|62606.
14:47:17|62606.
14:47:17|62606.
14:47:18|62621.
14:47:20|62621.
14:47:21|62621.
14:47:22|62621.
14:47:22|62621.
14:47:23|62621.
14:47:24|62621.
14:47:25|62621.
14:47:26|62621.
14:47:28|62621.
14:47:29|62612.
14:47:30|62612.
14:47:31|62612.
14:47:32|62610.
14:47:33|62610.
14:47:34|62610.
14:47:35|62610.
14:47:36|62610.
14:47:37|62610.
14:47:38|62610.
14:47:39|62610.
14:47:40|62610.
14:47:42|62610.
14:47:42|62610.
14:47:44|62614.
14:47:45|62614.
14:47:45|62614.
14:47:46|62614.
14:47:48|62614.
14:47:48|62614.
14:47:50|62614.
14:47:50|62614.
14:47:51|62614.
14:47:53|62627.99
14:47:53|62627.99
14:47:55|62627.99
14:47:57|62627.99
14:47:57|62627.99
14:47:58|62627.99
14:48:00|62627.99
14:48:02|62627.99
14:48:03|62631.99
14:48:04|62631.99
14:48:05|62631.99
14:48:07|62622.
14:48:07|62622.
14:48:08|62622.
14:48:10|62642.
14:48:11|62642.
14:48:11|62642.
14:48:13|62642.
14:48:14|62642.
14:48:15|62642.
14:48:16|62642.
14:48:16|62666.
14:48:18|62667.99
14:48:19|62667.99
14:48:20|62668.
14:48:21|62664.
14:48:22|62664.
14:48:23|62674.43
14:48:24|62674.43
14:48:25|62675.99
14:48:27|62675.99
14:48:27|62675.99
14:48:28|62685.16
14:48:29|62687.71
14:48:30|62687.71
14:48:32|62687.71
14:48:33|62689.71
14:48:34|62705.02
14:48:34|62705.02
14:48:35|62705.02
14:48:37|62705.02
14:48:37|62705.02
14:48:38|62705.02
14:48:39|62705.39
14:48:40|62705.39
14:48:42|62714.67
14:48:42|62726.
14:48:43|62724.
14:48:45|62722.
14:48:46|62714.
14:48:47|62718.
14:48:47|62706.01
14:48:49|62706.01
14:48:50|62706.01
14:48:50|62706.01
14:48:52|62730.
14:48:52|62742.73
14:48:54|62742.74
14:48:55|62742.73
14:48:56|62768.62
14:48:57|62773.15
14:48:57|62778.
14:48:58|62776.
14:49:00|62776.
14:49:02|62768.01
14:49:03|62784.33
14:49:03|62794.11
14:49:04|62811.99
14:49:06|62802.01
14:49:08|62800.01
14:49:08|62800.
14:49:09|62796.
14:49:11|62794.02
14:49:12|62780.
14:49:12|62780.
14:49:13|62768.21
14:49:14|62767.84
14:49:15|62754.
14:49:17|62750.01
14:49:18|62750.21
14:49:19|62754.1
14:49:20|62754.1
14:49:21|62746.
14:49:22|62739.99
14:49:23|62745.98
14:49:24|62745.98
14:49:25|62737.64
14:49:26|62738.
14:49:27|62738.
14:49:28|62741.99
14:49:29|62736.33
14:49:30|62736.33
14:49:31|62728.25
14:49:32|62724.01
14:49:33|62724.
14:49:34|62722.31
14:49:35|62712.
14:49:36|62712.
14:49:38|62710.48
14:49:38|62710.48
14:49:39|62708.66
14:49:40|62708.
14:49:42|62716.
14:49:42|62712.01
14:49:43|62712.01
14:49:44|62712.01
14:49:45|62712.
14:49:47|62712.
14:49:47|62708.
14:49:48|62708.
14:49:49|62708.
14:49:50|62696.01
14:49:52|62696.01
14:49:54|62696.01
14:49:54|62696.01
14:49:56|62696.01
14:49:57|62708.
14:49:57|62708.
14:49:58|62708.
14:49:59|62708.
14:50:01|62708.
14:50:03|62708.
14:50:04|62707.99
14:50:05|62706.
14:50:06|62696.01
14:50:07|62694.
14:50:09|62694.
14:50:10|62694.
14:50:11|62694.
14:50:12|62688.
14:50:13|62688.
14:50:13|62684.02
14:50:15|62684.02
14:50:15|62684.02
14:50:17|62684.02
14:50:18|62684.02
14:50:19|62684.02
14:50:21|62663.58
14:50:22|62663.53
14:50:23|62659.48
14:50:24|62659.48
14:50:25|62648.86
14:50:26|62655.83
14:50:27|62655.83
14:50:28|62655.83
14:50:29|62655.83
14:50:30|62648.85
14:50:31|62648.85
14:50:32|62648.
14:50:33|62649.99
14:50:34|62656.01
14:50:35|62656.01
14:50:36|62656.01
14:50:37|62645.98
14:50:38|62645.98
14:50:39|62645.98
14:50:40|62645.98
14:50:41|62645.98
14:50:42|62645.98
14:50:43|62645.98
14:50:44|62645.98
14:50:45|62645.98
14:50:46|62645.98
14:50:47|62645.98
14:50:49|62645.98
14:50:49|62645.98
14:50:50|62645.98
14:50:51|62645.98
14:50:52|62645.98
14:50:53|62645.98
14:50:54|62645.98
14:50:55|62645.98
14:50:56|62645.98
14:50:57|62638.29
14:50:58|62638.29
14:50:59|62638.3
14:51:00|62638.3
14:51:01|62638.3
14:51:04|62638.3
14:51:05|62649.99
14:51:06|62650.
14:51:08|62658.
14:51:09|62658.
14:51:10|62658.
14:51:11|62642.
14:51:12|62642.
14:51:13|62642.
14:51:14|62642.
14:51:15|62642.
14:51:16|62642.
14:51:17|62642.
14:51:18|62642.
14:51:19|62645.44
14:51:21|62645.44
14:51:22|62663.99
14:51:22|62663.99
14:51:24|62662.18
14:51:25|62650.01
14:51:26|62650.01
14:51:27|62650.01
14:51:28|62650.01
14:51:29|62655.99
14:51:30|62655.99
14:51:31|62648.
14:51:33|62643.99
14:51:33|62643.99
14:51:36|62649.99
14:51:36|62652.
14:51:37|62652.
14:51:38|62654.02
14:51:39|62661.65
14:51:40|62661.65
14:51:41|62661.65
14:51:43|62661.65
14:51:43|62661.65
14:51:44|62661.65
14:51:45|62661.65
14:51:47|62661.65
14:51:48|62661.56
14:51:48|62661.56
14:51:49|62660.01
14:51:50|62660.01
14:51:51|62660.01
14:51:53|62660.01
14:51:54|62660.01
14:51:55|62660.01
14:51:56|62651.13
14:51:56|62651.13
14:51:57|62651.13
14:51:59|62651.13
14:52:00|62651.13
14:52:01|62644.01
14:52:01|62644.02
14:52:03|62644.01
14:52:05|62644.01
14:52:06|62638.
14:52:07|62638.
14:52:08|62637.99
14:52:09|62637.99
14:52:10|62638.
14:52:11|62638.
14:52:12|62648.44
14:52:13|62648.44
14:52:14|62648.44
14:52:15|62648.44
14:52:16|62648.44
14:52:17|62653.99
14:52:19|62654.3
14:52:19|62654.3
14:52:21|62654.3
14:52:21|62654.3
14:52:22|62654.3
14:52:23|62654.3
14:52:24|62661.99
14:52:26|62661.99
14:52:26|62661.99
14:52:28|62661.98
14:52:29|62661.98
14:52:30|62661.98
14:52:30|62650.19
14:52:31|62650.19
14:52:32|62650.19
14:52:33|62650.19
14:52:35|62650.19
14:52:36|62650.19
14:52:37|62650.19
14:52:38|62650.19
14:52:39|62650.19
14:52:40|62650.19
14:52:41|62650.19
14:52:42|62650.19
14:52:43|62661.91
14:52:45|62661.91
14:52:45|62661.91
14:52:46|62661.91
14:52:47|62661.91
14:52:48|62655.54
14:52:49|62655.54
14:52:50|62655.54
14:52:51|62655.54
14:52:52|62655.54
14:52:54|62655.54
14:52:55|62655.54
14:52:56|62655.54
14:52:56|62655.54
14:52:57|62655.54
14:52:58|62655.54
14:52:59|62655.54
14:53:00|62661.82
14:53:03|62661.82
14:53:03|62661.82
14:53:05|62661.82
14:53:07|62667.99
14:53:07|62663.97
14:53:09|62663.97
14:53:10|62663.97
14:53:11|62663.97
14:53:12|62663.97
14:53:13|62663.97
14:53:14|62663.97
14:53:15|62663.97
14:53:16|62663.97
14:53:17|62663.97
14:53:18|62663.97
14:53:20|62609.31
14:53:20|62609.31
14:53:21|62609.31
14:53:23|62633.99
14:53:24|62633.99
14:53:25|62635.1
14:53:26|62635.1
14:53:27|62635.1
14:53:27|62642.
14:53:29|62636.29
14:53:30|62636.29
14:53:31|62638.
14:53:33|62638.
14:53:33|62641.99
14:53:34|62641.99
14:53:35|62641.99
14:53:36|62641.99
14:53:37|62641.99
14:53:38|62642.92
14:53:39|62642.92
14:53:40|62642.92
14:53:41|62632.
14:53:42|62625.82
14:53:43|62625.82
14:53:44|62625.81
14:53:45|62625.81
14:53:46|62625.81
14:53:48|62625.81
14:53:49|62624.62
14:53:50|62624.62
14:53:51|62624.62
14:53:52|62621.81
14:53:53|62626.
14:53:54|62626.
14:53:55|62626.
14:53:56|62626.
14:53:57|62629.99
14:53:58|62629.99
14:53:59|62629.99
14:54:00|62638.
14:54:01|62637.99
14:54:02|62649.24
14:54:03|62649.24
14:54:04|62649.25
14:54:05|62649.25
14:54:07|62649.24
14:54:09|62649.25
14:54:10|62642.
14:54:12|62642.01
14:54:13|62642.01
14:54:14|62645.99
14:54:16|62645.99
14:54:16|62645.99
14:54:18|62636.01
14:54:18|62636.01
14:54:19|62636.01
14:54:21|62636.01
14:54:22|62637.83
14:54:23|62637.83
14:54:23|62637.84
14:54:25|62637.83
14:54:27|62637.83
14:54:27|62632.56
14:54:29|62632.56
14:54:29|62632.56
14:54:30|62632.56
14:54:32|62632.
14:54:33|62632.1
14:54:35|62632.1
14:54:35|62632.1
14:54:36|62632.
14:54:37|62622.27
14:54:38|62622.27
14:54:40|62622.27
14:54:41|62622.28
14:54:41|62622.28
14:54:43|62622.27
14:54:43|62622.28
14:54:44|62622.28
14:54:46|62622.28
14:54:47|62622.27
14:54:47|62622.28
14:54:49|62622.27
14:54:50|62622.27
14:54:51|62626.
14:54:52|62626.
14:54:53|62626.
14:54:54|62626.
14:54:55|62626.
14:54:56|62626.
14:54:57|62626.
14:54:58|62626.
14:54:59|62626.
14:55:00|62626.
14:55:01|62634.
14:55:02|62634.88
14:55:03|62640.
14:55:05|62638.01
14:55:05|62638.
14:55:07|62638.01
14:55:08|62638.
14:55:09|62638.
14:55:10|62636.
14:55:12|62636.
14:55:13|62622.
14:55:14|62610.
14:55:15|62609.83
14:55:17|62626.
14:55:18|62630.04
14:55:18|62630.
14:55:20|62628.01
14:55:21|62637.28
14:55:22|62637.28
14:55:23|62632.01
14:55:24|62632.01
14:55:26|62632.01
14:55:26|62632.01
14:55:27|62635.36
14:55:29|62635.36
14:55:30|62642.
14:55:30|62645.81
14:55:32|62645.81
14:55:34|62645.79
14:55:34|62645.79
14:55:35|62632.01
14:55:37|62632.01
14:55:38|62622.02
14:55:39|62622.02
14:55:40|62622.02
14:55:41|62622.01
14:55:41|62622.01
14:55:43|62621.99
14:55:45|62621.99
14:55:45|62625.99
14:55:47|62625.99
14:55:47|62626.
14:55:48|62626.
14:55:50|62626.
14:55:51|62614.47
14:55:53|62614.47
14:55:54|62614.47
14:55:54|62610.19
14:55:56|62610.18
14:55:56|62610.18
14:55:57|62610.18
14:55:58|62610.18
14:55:59|62610.18
14:56:00|62606.64
14:56:01|62602.31
14:56:02|62602.31
14:56:03|62595.99
14:56:04|62591.62
14:56:05|62591.61
14:56:06|62591.61
14:56:08|62584.58
14:56:09|62584.1
14:56:10|62574.
14:56:11|62574.
14:56:12|62585.99
14:56:13|62585.99
14:56:15|62585.99
14:56:16|62585.99
14:56:16|62585.99
14:56:18|62584.01
14:56:18|62584.01
14:56:20|62582.
14:56:21|62583.5
14:56:22|62583.5
14:56:23|62583.5
14:56:23|62587.76
14:56:25|62597.73
14:56:26|62592.4
14:56:27|62592.4
14:56:29|62590.01
14:56:30|62590.01
14:56:31|62572.
14:56:31|62572.01
14:56:33|62572.01
14:56:34|62572.01
14:56:35|62572.01
14:56:36|62572.77
14:56:37|62572.77
14:56:37|62572.77
14:56:38|62572.
14:56:40|62572.
14:56:41|62572.01
14:56:42|62572.
14:56:43|62573.23
14:56:44|62578.
14:56:45|62584.
14:56:47|62584.
14:56:47|62584.
14:56:49|62583.99
14:56:50|62583.99
14:56:51|62582.02
14:56:51|62582.02
14:56:53|62582.02
14:56:53|62580.
14:56:55|62580.
14:56:56|62580.
14:56:57|62580.
14:56:58|62583.56
14:56:59|62583.56
14:57:00|62583.55
14:57:01|62580.01
14:57:02|62580.01
14:57:03|62584.
14:57:04|62587.99
14:57:05|62588.
14:57:06|62588.
14:57:07|62587.99
14:57:08|62587.99
14:57:10|62586.01
14:57:12|62582.
14:57:12|62579.89
14:57:14|62579.89
14:57:14|62579.89
14:57:15|62580.
14:57:17|62580.
14:57:18|62580.
14:57:18|62585.99
14:57:20|62585.99
14:57:21|62586.
14:57:22|62582.
14:57:23|62582.
14:57:24|62582.
14:57:25|62586.
14:57:26|62585.99
14:57:27|62585.99
14:57:28|62585.99
14:57:29|62585.99
14:57:31|62585.99
14:57:31|62588.
14:57:33|62588.
14:57:34|62592.47
14:57:34|62592.46
14:57:35|62592.46
14:57:36|62592.46
14:57:37|62592.46
14:57:38|62592.46
14:57:39|62592.46
14:57:40|62592.46
14:57:41|62592.56
14:57:42|62592.56
14:57:44|62592.56
14:57:45|62592.55
14:57:45|62592.56
14:57:47|62592.56
14:57:48|62592.55
14:57:49|62592.56
14:57:50|62592.56
14:57:52|62592.56
14:57:52|62592.55
14:57:53|62592.55
14:57:54|62592.55
14:57:55|62592.55
14:57:56|62592.47
14:57:57|62592.47
14:57:58|62592.47
14:57:59|62590.
14:58:01|62590.
14:58:02|62590.
14:58:03|62588.21
14:58:04|62578.49
14:58:05|62570.01
14:58:06|62568.01
14:58:07|62568.01
14:58:08|62568.01
14:58:09|62579.99
14:58:11|62579.99
14:58:12|62579.99
14:58:12|62579.99
14:58:14|62579.99
14:58:15|62579.99
14:58:16|62579.99
14:58:18|62579.99
14:58:18|62578.01
14:58:20|62578.01
14:58:21|62583.99
14:58:22|62585.45
14:58:23|62585.45
14:58:24|62585.45
14:58:26|62585.44
14:58:27|62582.02
14:58:29|62580.74
14:58:29|62580.75
14:58:31|62580.74
14:58:32|62580.74
14:58:32|62582.
14:58:34|62582.
14:58:35|62582.
14:58:37|62584.86
14:58:37|62584.86
14:58:39|62584.86
14:58:39|62584.85
14:58:40|62584.85
14:58:42|62584.86
14:58:43|62584.85
14:58:44|62584.85
14:58:44|62584.85
14:58:47|62592.07
14:58:47|62593.99
14:58:50|62593.99
14:58:51|62597.97
14:58:52|62597.99
14:58:53|62597.99
14:58:54|62597.99
14:58:54|62594.01
14:58:55|62594.01
14:58:56|62594.01
14:58:58|62594.01
14:58:59|62586.01
14:59:00|62586.01
14:59:01|62586.
14:59:02|62586.01
14:59:03|62586.85
14:59:04|62586.85
14:59:05|62588.01
14:59:06|62588.01
14:59:07|62588.02
14:59:09|62588.01
14:59:09|62588.02
14:59:11|62588.02
14:59:12|62588.02
14:59:13|62588.01
14:59:14|62588.01
14:59:16|62583.71
14:59:17|62583.71
14:59:17|62578.
14:59:19|62578.
14:59:20|62578.
14:59:20|62575.82
14:59:21|62574.01
14:59:23|62574.
14:59:24|62574.
14:59:26|62574.
14:59:27|62571.21
14:59:27|62571.21
14:59:28|62571.21
14:59:29|62571.21
14:59:31|62571.2
14:59:31|62571.2
14:59:33|62571.21
14:59:34|62571.21
14:59:35|62575.99
14:59:36|62575.99
14:59:37|62575.99
14:59:38|62575.99
14:59:39|62570.02
14:59:41|62570.02
14:59:42|62570.01
14:59:44|62570.02
14:59:44|62570.01
14:59:45|62570.01
14:59:46|62570.01
14:59:47|62570.02
14:59:49|62570.01
14:59:50|62564.68
14:59:50|62558.09
14:59:52|62558.09
14:59:52|62558.09
14:59:53|62554.01
14:59:55|62551.22
14:59:56|62551.22
14:59:57|62545.99
14:59:58|62546.
14:59:59|62547.97
15:00:00|62549.99
15:00:01|62549.99
15:00:02|62562.
15:00:03|62561.99
15:00:04|62561.99
15:00:06|62566.46
15:00:07|62564.79
15:00:08|62555.76
15:00:11|62541.58
15:00:11|62541.58
15:00:13|62541.58
15:00:14|62541.58
15:00:15|62532.53
15:00:17|62529.07
15:00:17|62529.07
15:00:18|62522.24
15:00:20|62508.
15:00:21|62508.
15:00:23|62504.
15:00:23|62510.
15:00:25|62510.
15:00:26|62519.67
15:00:27|62524.
15:00:28|62524.
15:00:29|62529.99
15:00:30|62532.
15:00:30|62526.01
15:00:32|62526.02
15:00:33|62526.02
15:00:35|62526.01
15:00:35|62526.01
15:00:36|62526.01
15:00:38|62526.02
15:00:38|62526.02
15:00:40|62526.02
15:00:41|62520.
15:00:42|62520.
15:00:43|62520.01
15:00:44|62520.
15:00:45|62520.
15:00:46|62520.
15:00:47|62520.02
15:00:47|62520.02
15:00:49|62520.02
15:00:50|62523.84
15:00:51|62519.99
15:00:52|62519.99
15:00:53|62520.
15:00:54|62520.
15:00:55|62520.
15:00:56|62506.
15:00:58|62506.
15:00:59|62506.
15:00:59|62506.
15:01:01|62501.05
15:01:01|62500.
15:01:03|62497.98
15:01:03|62508.78
15:01:05|62511.88
15:01:05|62511.88
15:01:06|62519.99
15:01:07|62522.
15:01:08|62523.98
15:01:10|62523.98
15:01:11|62522.01
15:01:11|62520.
15:01:14|62520.
15:01:15|62522.14
15:01:16|62522.14
15:01:17|62522.14
15:01:19|62528.
15:01:20|62528.
15:01:21|62528.
15:01:22|62541.49
15:01:23|62541.49
15:01:23|62550.
15:01:24|62550.14
15:01:26|62551.12
15:01:27|62551.12
15:01:28|62554.
15:01:30|62554.
15:01:31|62554.
15:01:32|62538.
15:01:33|62538.
15:01:34|62533.99
15:01:35|62545.91
15:01:36|62545.91
15:01:37|62546.31
15:01:38|62546.31
15:01:39|62546.31
15:01:40|62531.18
15:01:41|62524.01
15:01:42|62534.
15:01:43|62549.99
15:01:44|62550.
15:01:46|62550.
15:01:47|62550.
15:01:48|62547.7
15:01:49|62547.71
15:01:50|62547.7
15:01:51|62547.7
15:01:51|62547.67
15:01:53|62547.67
15:01:53|62547.67
15:01:55|62547.66
15:01:56|62547.66
15:01:56|62547.66
15:01:58|62547.66
15:01:59|62547.71
15:02:00|62547.71
15:02:01|62547.71
15:02:02|62546.46
15:02:03|62546.46
15:02:04|62550.
15:02:05|62549.99
15:02:06|62550.
15:02:07|62552.16
15:02:08|62556.24
15:02:09|62556.24
15:02:10|62556.24
15:02:12|62556.24
15:02:12|62565.97
15:02:14|62570.
15:02:16|62570.
15:02:16|62570.
15:02:17|62587.77
15:02:19|62587.77
15:02:19|62587.77
15:02:21|62588.38
15:02:22|62588.38
15:02:23|62585.98
15:02:24|62572.36
15:02:25|62577.99
15:02:26|62577.99
15:02:27|62577.99
15:02:29|62578.
15:02:29|62581.99
15:02:30|62586.
15:02:31|62586.
15:02:32|62592.
15:02:33|62592.
15:02:35|62594.01
15:02:35|62592.97
15:02:37|62592.97
15:02:38|62592.97
15:02:39|62592.98
15:02:39|62592.98
15:02:41|62592.13
15:02:42|62586.
15:02:42|62586.
15:02:43|62586.
15:02:45|62586.
15:02:46|62586.
15:02:47|62586.
15:02:48|62593.96
15:02:48|62593.96
15:02:50|62593.96
15:02:51|62593.96
15:02:52|62593.96
15:02:53|62593.95
15:02:54|62593.95
15:02:55|62593.96
15:02:56|62593.96
15:02:57|62593.96
15:02:58|62593.95
15:02:59|62593.95
15:03:01|62592.86
15:03:01|62592.87
15:03:03|62592.87
15:03:03|62592.86
15:03:04|62592.86
15:03:05|62592.87
15:03:06|62592.87
15:03:07|62592.87
15:03:08|62592.86
15:03:09|62592.87
15:03:10|62590.
15:03:11|62590.
15:03:13|62588.02
15:03:13|62586.09
15:03:15|62586.09
15:03:17|62580.02
15:03:17|62580.02
15:03:19|62580.02
15:03:20|62583.36
15:03:21|62583.36
15:03:22|62583.35
15:03:23|62583.35
15:03:25|62584.57
15:03:26|62593.95
15:03:27|62593.95
15:03:28|62593.95
15:03:29|62592.01
15:03:30|62592.01
15:03:31|62592.01
15:03:33|62592.
15:03:33|62592.01
15:03:34|62592.01
15:03:37|62582.66
15:03:37|62582.66
15:03:38|62580.02
15:03:39|62580.02
15:03:40|62580.02
15:03:41|62580.02
15:03:43|62580.03
15:03:43|62590.
15:03:44|62593.99
15:03:45|62593.99
15:03:46|62593.99
15:03:48|62593.99
15:03:49|62593.99
15:03:49|62594.
15:03:50|62593.99
15:03:51|62593.99
15:03:53|62580.03
15:03:54|62580.02
15:03:55|62580.02
15:03:56|62564.01
15:03:57|62564.01
15:03:58|62564.01
15:03:59|62564.01
15:04:00|62576.
15:04:01|62576.
15:04:03|62576.
15:04:03|62574.76
15:04:04|62574.76
15:04:05|62564.23
15:04:06|62542.
15:04:07|62538.
15:04:09|62538.
15:04:10|62538.
15:04:10|62538.
15:04:11|62534.
15:04:13|62531.2
15:04:13|62523.73
15:04:14|62523.73
15:04:17|62503.68
15:04:17|62503.68
15:04:19|62495.27
15:04:20|62494.
15:04:21|62494.
15:04:22|62493.64
15:04:23|62497.99
15:04:24|62497.99
15:04:25|62494.
15:04:26|62494.01
15:04:27|62494.01
15:04:28|62503.12
15:04:29|62509.99
15:04:30|62510.
15:04:31|62537.97
15:04:32|62537.97
15:04:33|62540.15
15:04:34|62540.15
15:04:35|62542.
15:04:37|62540.14
15:04:37|62538.3
15:04:39|62532.01
15:04:39|62532.01
15:04:40|62524.01
15:04:42|62524.01
15:04:43|62514.11
15:04:45|62510.
15:04:45|62508.06
15:04:46|62498.
15:04:48|62516.98
15:04:48|62516.98
15:04:49|62520.01
15:04:50|62520.01
15:04:51|62520.01
15:04:53|62520.01
15:04:53|62520.
15:04:54|62520.
15:04:55|62520.01
15:04:56|62520.01
15:04:58|62520.01
15:04:59|62520.
15:05:00|62521.68
15:05:00|62521.68
15:05:02|62521.68
15:05:04|62532.
15:05:05|62524.
15:05:05|62524.
15:05:07|62520.01
15:05:08|62520.01
15:05:09|62525.98
15:05:10|62516.
15:05:11|62508.02
15:05:12|62506.01
15:05:13|62536.11
15:05:14|62528.
15:05:15|62528.
15:05:16|62526.
15:05:18|62508.
15:05:19|62508.
15:05:20|62499.03
15:05:22|62492.01
15:05:23|62503.7
15:05:24|62512.
15:05:25|62512.
15:05:26|62511.72
15:05:27|62511.71
15:05:28|62511.71
15:05:29|62511.71
15:05:30|62515.04
15:05:31|62515.04
15:05:32|62522.27
15:05:33|62522.27
15:05:35|62522.26
15:05:35|62522.26
15:05:36|62522.27
15:05:38|62522.26
15:05:38|62520.
15:05:39|62519.09
15:05:41|62519.09
15:05:41|62519.09
15:05:43|62519.09
15:05:44|62514.66
15:05:44|62514.66
15:05:46|62514.
15:05:47|62514.01
15:05:47|62514.
15:05:49|62514.
15:05:50|62515.99
15:05:50|62516.
15:05:52|62515.99
15:05:54|62515.99
15:05:54|62516.
15:05:55|62516.
15:05:56|62516.
15:05:57|62514.
15:05:58|62514.
15:05:59|62514.
15:06:01|62514.
15:06:01|62514.01
15:06:02|62514.01
15:06:03|62514.01
15:06:04|62505.84
15:06:06|62505.84
15:06:06|62505.85
15:06:07|62504.04
15:06:09|62497.12
15:06:09|62497.12
15:06:11|62497.12
15:06:12|62497.99
15:06:13|62481.04
15:06:14|62474.33
15:06:15|62481.99
15:06:16|62494.
15:06:17|62496.16
15:06:18|62497.15
15:06:20|62497.15
15:06:21|62507.99
15:06:22|62507.99
15:06:23|62507.99
15:06:24|62499.56
15:06:25|62504.
15:06:26|62498.
15:06:27|62496.01
15:06:27|62496.
15:06:29|62496.
15:06:30|62489.14
15:06:31|62489.86
15:06:32|62489.99
15:06:34|62489.99
15:06:35|62489.99
15:06:36|62489.87
15:06:36|62489.87
15:06:37|62478.
15:06:38|62478.
15:06:39|62478.
15:06:41|62478.
15:06:41|62481.99
15:06:42|62485.48
15:06:44|62485.48
15:06:44|62485.48
15:06:45|62491.99
15:06:46|62491.99
15:06:47|62492.
15:06:48|62491.99
15:06:49|62491.99
15:06:51|62491.99
15:06:53|62492.
15:06:53|62492.
15:06:55|62492.
15:06:56|62491.99
15:06:56|62486.01
15:06:58|62482.02
15:06:59|62476.
15:06:59|62476.
15:07:00|62477.99
15:07:01|62477.99
15:07:02|62477.99
15:07:03|62470.58
15:07:04|62465.15
15:07:06|62465.15
15:07:07|62465.15
15:07:08|62465.16
15:07:08|62465.15
15:07:10|62465.15
15:07:10|62459.99
15:07:12|62464.
15:07:13|62463.99
15:07:13|62463.99
15:07:15|62464.
15:07:16|62463.99
15:07:17|62463.99
15:07:18|62463.99
15:07:20|62460.
15:07:20|62460.
15:07:22|62460.
15:07:23|62476.
15:07:24|62474.
15:07:26|62468.33
15:07:27|62468.33
15:07:27|62466.01
15:07:29|62460.
15:07:30|62460.
15:07:31|62460.
15:07:32|62458.01
15:07:33|62458.01
15:07:34|62458.01
15:07:35|62458.01
15:07:36|62458.
15:07:37|62458.
15:07:38|62458.01
15:07:39|62458.01
15:07:40|62458.01
15:07:41|62456.01
15:07:42|62456.01
15:07:43|62456.01
15:07:45|62451.88
15:07:45|62451.88
15:07:47|62452.
15:07:48|62452.01
15:07:49|62452.01
15:07:50|62452.01
15:07:51|62449.88
15:07:52|62440.04
15:07:53|62440.03
15:07:54|62440.04
15:07:55|62440.04
15:07:56|62440.04
15:07:57|62440.04
15:07:59|62449.24
15:07:59|62449.99
15:08:00|62449.99
15:08:01|62449.99
15:08:02|62449.99
15:08:04|62443.85
15:08:05|62443.85
15:08:06|62443.84
15:08:06|62440.03
15:08:07|62430.01
15:08:08|62431.99
15:08:09|62431.99
15:08:10|62431.99
15:08:11|62431.99
15:08:12|62434.
15:08:13|62434.
15:08:14|62434.13
15:08:15|62434.13
15:08:17|62420.
15:08:17|62420.
15:08:18|62415.99
15:08:20|62415.99
15:08:22|62416.08
15:08:22|62416.08
15:08:23|62416.08
15:08:25|62416.08
15:08:26|62406.57
15:08:27|62400.
15:08:28|62393.99
15:08:29|62393.99
15:08:30|62392.
15:08:31|62392.
15:08:32|62396.
15:08:33|62396.
15:08:34|62398.
15:08:35|62416.
15:08:36|62388.01
15:08:37|62377.77
15:08:39|62372.49
15:08:40|62367.3
15:08:41|62367.3
15:08:42|62367.3
15:08:43|62367.3
15:08:43|62374.
15:08:44|62374.
15:08:46|62376.
15:08:47|62376.
15:08:48|62382.
15:08:49|62366.
15:08:50|62361.99
15:08:51|62368.
15:08:52|62364.02
15:08:53|62362.
15:08:54|62362.
15:08:55|62362.
15:08:56|62362.
15:08:57|62361.3
15:08:58|62370.
15:08:59|62370.
15:09:00|62369.99
15:09:01|62354.01
15:09:02|62354.01
15:09:03|62354.01
15:09:05|62354.01
15:09:06|62357.2
15:09:07|62357.2
15:09:08|62356.
15:09:08|62356.
15:09:10|62356.01
15:09:10|62344.
15:09:12|62344.
15:09:12|62334.05
15:09:13|62334.05
15:09:14|62318.81
15:09:15|62318.81
15:09:16|62318.81
15:09:17|62318.81
15:09:18|62318.81
15:09:20|62318.81
15:09:21|62318.68
15:09:21|62318.93
15:09:24|62325.99
15:09:25|62325.99
15:09:25|62325.99
15:09:27|62325.99
15:09:28|62325.99
15:09:29|62325.99
15:09:30|62331.99
15:09:31|62331.99
15:09:32|62331.99
15:09:34|62332.
15:09:34|62334.
15:09:35|62334.
15:09:37|62334.
15:09:38|62334.
15:09:40|62334.
15:09:40|62334.
15:09:41|62334.
15:09:43|62318.
15:09:43|62318.
15:09:45|62332.
15:09:46|62332.
15:09:46|62332.
15:09:48|62332.
15:09:49|62332.
15:09:49|62332.
15:09:51|62332.
15:09:51|62332.
15:09:52|62332.
15:09:53|62332.
15:09:54|62332.
15:09:56|62332.
15:09:57|62332.
15:09:58|62332.
15:09:59|62332.
15:10:00|62309.99
15:10:01|62309.99
15:10:02|62307.99
15:10:03|62307.99
15:10:05|62307.99
15:10:06|62307.99
15:10:06|62320.
15:10:07|62320.
15:10:08|62320.
15:10:09|62326.91
15:10:10|62338.
15:10:12|62338.
15:10:12|62338.
15:10:14|62338.
15:10:14|62338.
15:10:15|62338.
15:10:17|62335.04
15:10:17|62335.04
15:10:19|62335.04
15:10:19|62335.04
15:10:20|62335.04
15:10:22|62334.01
15:10:23|62334.01
15:10:24|62334.01
15:10:25|62334.01
15:10:27|62334.01
15:10:28|62334.01
15:10:30|62334.01
15:10:30|62334.01
15:10:31|62334.01
15:10:32|62320.
15:10:33|62320.
15:10:34|62320.
15:10:35|62320.
15:10:37|62320.
15:10:37|62320.
15:10:39|62320.
15:10:40|62320.
15:10:41|62320.
15:10:41|62320.
15:10:42|62325.46
15:10:43|62325.46
15:10:45|62325.46
15:10:46|62325.46
15:10:47|62325.46
15:10:47|62325.46
15:10:48|62325.46
15:10:50|62325.46
15:10:51|62325.46
15:10:51|62325.46
15:10:52|62325.46
15:10:54|62330.13
15:10:55|62330.13
15:10:56|62330.13
15:10:56|62330.13
15:10:58|62322.
15:10:59|62322.
15:11:00|62322.
15:11:01|62322.
15:11:02|62299.69
15:11:03|62299.69
15:11:04|62296.
15:11:05|62296.
15:11:06|62296.
15:11:08|62306.69
15:11:08|62306.01
15:11:09|62305.86
15:11:11|62305.86
15:11:11|62305.86
15:11:13|62322.
15:11:13|62322.
15:11:14|62322.
15:11:16|62322.
15:11:17|62322.
15:11:18|62326.
15:11:19|62322.01
15:11:20|62322.01
15:11:21|62322.01
15:11:22|62322.01
15:11:23|62322.01
15:11:24|62322.01
15:11:25|62322.01
15:11:26|62329.7
15:11:28|62329.7
15:11:29|62329.7
15:11:30|62329.7
15:11:32|62329.7
15:11:33|62329.7
15:11:33|62329.7
15:11:34|62329.7
15:11:36|62328.
15:11:37|62322.75
15:11:37|62322.75
15:11:39|62322.75
15:11:40|62312.
15:11:41|62312.
15:11:42|62312.
15:11:43|62312.
15:11:44|62310.01
15:11:45|62310.01
15:11:46|62310.01
15:11:47|62310.01
15:11:48|62310.01
15:11:49|62310.01
15:11:50|62310.01
15:11:51|62310.01
15:11:52|62310.01
15:11:53|62310.01
15:11:55|62310.01
15:11:55|62310.01
15:11:56|62310.01
15:11:58|62310.01
15:11:58|62310.01
15:11:59|62310.01
15:12:00|62310.01
15:12:02|62310.01
15:12:02|62311.99
15:12:03|62311.99
15:12:04|62311.99
15:12:06|62311.99
15:12:07|62311.99
15:12:08|62311.99
15:12:09|62311.99
15:12:10|62311.99
15:12:11|62311.99
15:12:12|62311.99
15:12:13|62308.
15:12:14|62308.
15:12:15|62303.35
15:12:16|62283.45
15:12:17|62283.45
15:12:18|62267.99
15:12:19|62267.99
15:12:20|62267.99
15:12:21|62267.99
15:12:22|62267.99
15:12:23|62251.83
15:12:24|62251.83
15:12:25|62251.83
15:12:27|62279.55
15:12:28|62279.55
15:12:29|62279.55
15:12:30|62279.55
15:12:30|62279.55
15:12:32|62279.55
15:12:33|62279.55
15:12:34|62294.01
15:12:35|62294.01
15:12:37|62294.01
15:12:37|62290.
15:12:38|62290.
15:12:40|62290.
15:12:40|62278.
15:12:41|62278.
15:12:42|62273.78
15:12:43|62273.78
15:12:46|62273.78
15:12:47|62242.85
15:12:49|62242.01
15:12:50|62242.
15:12:50|62242.
15:12:52|62240.54
15:12:52|62240.54
15:12:53|62240.54
15:12:54|62240.54
15:12:56|62240.54
15:12:57|62240.54
15:12:57|62240.54
15:12:59|62240.54
15:12:59|62240.54
15:13:02|62242.01
15:13:02|62245.99
15:13:04|62245.99
15:13:04|62245.99
15:13:05|62245.99
15:13:06|62245.99
15:13:07|62245.99
15:13:09|62245.99
15:13:09|62240.64
15:13:10|62240.64
15:13:12|62240.64
15:13:13|62240.64
15:13:14|62240.64
15:13:15|62221.92
15:13:16|62221.92
15:13:17|62212.56
15:13:18|62225.86
15:13:19|62225.86
15:13:19|62225.86
15:13:20|62225.86
15:13:22|62204.
15:13:22|62204.
15:13:24|62204.
15:13:26|62204.
15:13:27|62194.82
15:13:29|62178.01
15:13:30|62180.
15:13:31|62184.
15:13:32|62185.99
15:13:33|62181.99
15:13:34|62174.62
15:13:35|62159.85
15:13:36|62160.78
15:13:37|62160.78
15:13:38|62158.01
15:13:39|62158.01
15:13:41|62160.
15:13:41|62168.
15:13:42|62178.
15:13:44|62180.
15:13:45|62189.8
15:13:46|62189.8
15:13:47|62186.01
15:13:47|62186.01
15:13:49|62186.01
15:13:50|62186.01
15:13:51|62186.01
15:13:52|62186.01
15:13:53|62187.46
15:13:54|62187.46
15:13:55|62187.46
15:13:57|62202.
15:13:57|62202.
15:13:58|62202.
15:14:00|62202.
15:14:00|62202.
15:14:01|62202.
15:14:02|62214.
15:14:03|62199.99
15:14:04|62199.99
15:14:05|62199.99
15:14:06|62199.99
15:14:08|62202.02
15:14:08|62206.
15:14:09|62212.
15:14:10|62212.
15:14:12|62210.
15:14:13|62210.
15:14:14|62208.
15:14:14|62204.65
15:14:16|62204.65
15:14:17|62203.88
15:14:18|62201.03
15:14:19|62199.99
15:14:20|62199.99
15:14:21|62206.49
15:14:22|62206.49
15:14:23|62206.49
15:14:24|62206.49
15:14:25|62216.
15:14:27|62217.73
15:14:27|62217.73
15:14:30|62217.73
15:14:31|62223.24
15:14:32|62234.81
15:14:34|62234.81
15:14:34|62234.81
15:14:35|62237.5
15:14:36|62237.5
15:14:37|62237.5
15:14:38|62226.85
15:14:40|62236.45
15:14:40|62236.45
15:14:42|62245.99
15:14:43|62245.99
15:14:44|62246.
15:14:45|62246.
15:14:46|62246.
15:14:48|62246.01
15:14:48|62246.01
15:14:50|62251.99
15:14:51|62255.58
15:14:52|62255.58
15:14:53|62248.01
15:14:55|62248.44
15:14:56|62252.
15:14:56|62252.
15:14:57|62252.
15:14:59|62252.
15:14:59|62252.
15:15:00|62252.
15:15:02|62245.64
15:15:02|62242.
15:15:03|62258.
15:15:04|62260.
15:15:05|62260.
15:15:07|62260.
15:15:07|62260.
15:15:09|62254.
15:15:09|62254.
15:15:11|62254.
15:15:11|62254.
15:15:13|62261.19
15:15:13|62256.01
15:15:15|62256.01
15:15:16|62248.01
15:15:16|62232.47
15:15:17|62224.7
15:15:19|62224.7
15:15:19|62216.67
15:15:20|62216.67
15:15:21|62216.67
15:15:23|62216.67
15:15:24|62218.
15:15:25|62202.
15:15:26|62202.
15:15:27|62202.
15:15:29|62202.
15:15:30|62196.01
15:15:31|62196.01
15:15:33|62196.
15:15:35|62196.
15:15:35|62173.42
15:15:36|62070.
15:15:38|62108.
15:15:38|62102.
15:15:39|62097.84
15:15:40|62103.84
15:15:42|62103.84
15:15:43|62098.
15:15:44|62098.
15:15:44|62098.
15:15:46|62095.61
15:15:47|62026.01
15:15:48|62020.01
15:15:49|62020.01
15:15:51|62032.18
15:15:51|62043.99
15:15:52|62046.
15:15:54|62046.
15:15:54|62024.
15:15:55|62024.
15:15:56|62024.
15:15:57|62026.
15:15:58|62026.
15:16:00|62025.99
15:16:00|62025.99
15:16:01|62018.01
15:16:02|62012.16
15:16:03|61990.44
15:16:05|61973.97
15:16:05|61982.
15:16:07|61973.99
15:16:09|61951.99
15:16:09|61958.
15:16:10|61958.
15:16:12|61954.13
15:16:13|61943.99
15:16:14|61962.
15:16:15|61972.75
15:16:15|61984.
15:16:16|61939.77
15:16:18|61960.9
15:16:18|61962.
15:16:19|61959.99
15:16:21|61980.
15:16:22|61980.
15:16:23|61980.
15:16:23|62009.83
15:16:25|62009.83
15:16:26|62009.83
15:16:26|62014.
15:16:29|62014.
15:16:30|62014.01
15:16:32|62014.01
15:16:33|62023.99
15:16:34|62022.
15:16:35|62025.99
15:16:35|62025.99
15:16:36|62032.03
15:16:37|62032.03
15:16:39|62032.03
15:16:40|62032.03
15:16:40|62032.03
15:16:42|62036.
15:16:43|62036.
15:16:43|62036.
15:16:45|62036.
15:16:45|62029.29
15:16:47|62023.99
15:16:48|62023.99
15:16:50|62030.1
15:16:50|62038.
15:16:52|62023.4
15:16:53|62023.4
15:16:54|62023.4
15:16:55|62023.4
15:16:56|62014.
15:16:57|62014.
15:16:58|61999.02
15:16:59|61999.02
15:17:00|61999.02
15:17:01|61988.18
15:17:02|61988.86
15:17:04|62006.
15:17:04|62014.
15:17:06|62016.
15:17:07|62021.98
15:17:08|62021.98
15:17:09|62021.98
15:17:10|62021.98
15:17:11|62021.98
15:17:12|62033.23
15:17:13|62023.4
15:17:14|62023.4
15:17:15|62023.4
15:17:16|62019.83
15:17:17|62019.83
15:17:18|62019.83
15:17:19|62019.83
15:17:20|62019.83
15:17:21|62019.83
15:17:22|62019.83
15:17:23|62019.83
15:17:24|62019.83
15:17:25|62019.83
15:17:27|62019.83
15:17:27|62019.83
15:17:28|62019.83
15:17:29|62060.
15:17:31|62059.99
15:17:32|62049.99
15:17:33|62049.99
15:17:34|62049.99
15:17:35|62049.99
15:17:36|62049.99
15:17:37|62049.99
15:17:38|62049.99
15:17:39|62049.99
15:17:41|62044.
15:17:41|62044.
15:17:43|62044.
15:17:44|62044.
15:17:45|62049.99
15:17:46|62049.99
15:17:47|62061.99
15:17:48|62061.99
15:17:49|62061.99
15:17:50|62076.
15:17:51|62076.
15:17:53|62076.
15:17:53|62074.
15:17:55|62073.99
15:17:56|62073.99
15:17:56|62073.99
15:17:58|62073.99
15:17:58|62073.99
15:17:59|62073.99
15:18:01|62073.99
15:18:01|62069.21
15:18:02|62069.21
15:18:03|62073.
15:18:04|62058.01
15:18:06|62058.01
15:18:07|62058.01
15:18:08|62051.78
15:18:09|62036.
15:18:10|62019.84
15:18:11|62019.84
15:18:12|62019.84
15:18:13|62028.
15:18:14|62031.57
15:18:16|62031.57
15:18:16|62047.11
15:18:17|62042.
15:18:18|62052.
15:18:19|62062.
15:18:21|62062.
15:18:22|62062.
15:18:23|62062.
15:18:23|62062.
15:18:24|62062.
15:18:25|62066.
15:18:27|62066.
15:18:28|62066.
15:18:29|62068.01
15:18:30|62068.01
15:18:32|62068.01
15:18:33|62065.23
15:18:33|62065.23
15:18:35|62068.
15:18:36|62068.
15:18:37|62068.
15:18:38|62068.
15:18:39|62068.
15:18:40|62064.04
15:18:42|62054.41
15:18:42|62054.41
15:18:44|62054.41
15:18:45|62054.41
15:18:45|62056.
15:18:47|62066.
15:18:48|62066.
15:18:50|62066.
15:18:51|62066.
15:18:52|62066.
15:18:53|62070.55
15:18:54|62072.
15:18:56|62072.
15:18:57|62076.
15:18:57|62062.
15:18:58|62062.
15:18:59|62062.
15:19:00|62062.
15:19:01|62061.99
15:19:02|62061.99
15:19:03|62061.99
15:19:04|62056.
15:19:06|62064.
15:19:06|62071.81
15:19:08|62071.81
15:19:09|62064.
15:19:09|62064.
15:19:10|62064.
15:19:11|62064.
15:19:13|62064.
15:19:14|62081.99
15:19:14|62081.99
15:19:15|62081.99
15:19:16|62084.97
15:19:17|62088.77
15:19:19|62095.32
15:19:20|62095.32
15:19:21|62095.32
15:19:22|62095.32
15:19:23|62095.32
15:19:24|62109.1
15:19:25|62109.1
15:19:26|62110.21
15:19:27|62110.21
15:19:29|62112.
15:19:29|62112.
15:19:30|62117.99
15:19:32|62117.99
15:19:33|62117.99
15:19:34|62117.99
15:19:36|62117.99
15:19:38|62117.99
15:19:38|62117.99
15:19:39|62104.
15:19:40|62104.
15:19:42|62104.
15:19:42|62104.
15:19:44|62104.
15:19:45|62104.
15:19:45|62104.
15:19:46|62079.2
15:19:48|62084.
15:19:49|62084.03
15:19:50|62084.03
15:19:51|62074.
15:19:52|62074.
15:19:53|62058.
15:19:54|62059.72
15:19:55|62054.05
15:19:57|62045.27
15:19:57|62040.9
15:19:59|62040.9
15:19:59|62040.9
15:20:01|62034.
15:20:02|62034.
15:20:04|62034.
15:20:04|62031.56
15:20:05|62032.
15:20:06|62032.
15:20:07|62032.
15:20:08|62032.
15:20:09|62032.
15:20:11|62034.01
15:20:11|62032.
15:20:12|62032.
15:20:13|62032.
15:20:14|62028.36
15:20:15|62019.83
15:20:16|62004.8
15:20:17|62004.8
15:20:18|62004.8
15:20:19|61986.
15:20:20|61979.6
15:20:22|61979.6
15:20:23|61960.82
15:20:23|61958.33
15:20:25|61928.58
15:20:25|61924.34
15:20:26|61923.72
15:20:28|61923.72
15:20:28|61878.63
15:20:31|61882.01
15:20:31|61884.
15:20:33|61884.
15:20:35|61884.
15:20:36|61884.
15:20:38|61916.
15:20:39|61936.
15:20:39|61938.
15:20:40|61938.
15:20:42|61944.
15:20:42|61944.
15:20:43|61944.
15:20:44|61948.
15:20:45|61948.
15:20:47|61948.
15:20:48|61964.
15:20:49|61964.
15:20:50|61964.
15:20:51|61964.
15:20:52|61964.
15:20:53|61964.
15:20:55|61990.
15:20:55|61993.87
15:20:57|61984.01
15:20:57|61984.01
15:20:59|61984.01
15:21:00|61990.
15:21:01|61990.
15:21:03|61990.
15:21:03|61985.04
15:21:04|61999.99
15:21:06|62000.15
15:21:06|61992.
15:21:07|61964.11
15:21:09|61964.11
15:21:10|61957.3
15:21:10|61957.3
15:21:11|61957.3
15:21:12|61957.3
15:21:13|61957.3
15:21:14|61951.99
15:21:15|61951.99
15:21:16|61951.99
15:21:18|61951.99
15:21:18|61966.
15:21:20|61966.
15:21:21|61966.
15:21:22|61978.01
15:21:23|61978.01
15:21:24|61978.01
15:21:25|61978.01
15:21:26|61978.01
15:21:26|61978.01
15:21:28|61978.01
15:21:29|61989.83
15:21:30|61995.97
15:21:30|62001.5
15:21:31|62001.5
15:21:34|61999.67
15:21:35|61999.67
15:21:37|62004.
15:21:37|62008.
15:21:38|62008.
15:21:39|62012.01
15:21:40|62012.01
15:21:42|62012.69
15:21:43|62021.1
15:21:44|62021.1
15:21:45|62021.1
15:21:46|62030.
15:21:48|62030.
15:21:49|62030.
15:21:50|62026.01
15:21:51|62026.01
15:21:51|62026.
15:21:53|62026.
15:21:53|62026.
15:21:54|62026.
15:21:56|62026.
15:21:57|62026.
15:21:58|62026.
15:21:59|62020.01
15:22:00|62020.01
15:22:01|62020.01
15:22:02|62020.01
15:22:03|62020.01
15:22:04|62020.01
15:22:06|62010.19
15:22:06|62010.19
15:22:07|62008.
15:22:08|62008.
15:22:09|62008.
15:22:10|61990.7
15:22:11|61990.7
15:22:12|61990.7
15:22:13|61990.7
15:22:14|61972.01
15:22:16|61984.
15:22:16|61994.
15:22:17|62004.
15:22:18|62004.
15:22:19|62009.99
15:22:20|62009.99
15:22:21|62009.99
15:22:23|62002.13
15:22:24|62002.13
15:22:24|62002.13
15:22:25|62001.25
15:22:26|61986.01
15:22:28|61986.01
15:22:28|61986.01
15:22:30|61986.01
15:22:30|61986.01
15:22:32|61986.01
15:22:33|61986.01
15:22:34|61986.
15:22:36|61964.
15:22:37|61956.01
15:22:38|61966.13
15:22:39|61974.
15:22:40|61974.
15:22:41|61974.
15:22:41|61974.
15:22:43|61974.
15:22:44|61974.
15:22:45|61969.82
15:22:46|61974.85
15:22:48|61974.85
15:22:49|61974.85
15:22:50|61971.04
15:22:51|61971.04
15:22:52|61971.04
15:22:54|61971.04
15:22:55|61940.01
15:22:55|61940.01
15:22:57|61940.01
15:22:58|61928.34
15:23:00|61926.06
15:23:01|61936.
15:23:01|61942.
15:23:03|61952.
15:23:04|61952.
15:23:04|61961.74
15:23:05|61964.
15:23:07|61969.99
15:23:07|61969.99
15:23:08|61969.99
15:23:09|61969.99
15:23:10|61969.99
15:23:11|61926.06
15:23:12|61926.06
15:23:13|61926.06
15:23:15|61926.06
15:23:16|61932.04
15:23:17|61932.04
15:23:18|61932.04
15:23:19|61932.04
15:23:20|61952.
15:23:21|61952.
15:23:22|61958.
15:23:23|61951.71
15:23:23|61951.71
15:23:25|61951.71
15:23:26|61951.71
15:23:26|61972.
15:23:28|61972.
15:23:29|61972.
15:23:31|61965.49
15:23:31|61965.49
15:23:32|61965.49
15:23:33|61965.49
15:23:34|61965.49
15:23:36|61965.49
15:23:37|61965.49
15:23:38|61965.49
15:23:39|61965.49
15:23:40|61965.49
15:23:41|61965.49
15:23:42|61979.99
15:23:43|61980.
15:23:44|61995.98
15:23:45|61987.38
15:23:47|61963.82
15:23:48|61963.82
15:23:49|61963.82
15:23:50|61963.82
15:23:50|61963.82
15:23:52|61963.82
15:23:53|61968.01
15:23:54|61970.
15:23:55|61970.01
15:23:57|61970.01
15:23:58|61970.01
15:23:59|61973.99
15:23:59|61973.99
15:24:00|61960.
15:24:02|61960.
15:24:03|61960.
15:24:03|61946.01
15:24:04|61946.01
15:24:06|61942.02
15:24:07|61942.02
15:24:08|61942.02
15:24:09|61942.02
15:24:10|61942.02
15:24:11|61942.33
15:24:12|61938.
15:24:13|61938.
15:24:14|61937.62
15:24:15|61937.62
15:24:16|61952.02
15:24:17|61952.02
15:24:18|61952.02
15:24:20|61952.02
15:24:21|61952.02
15:24:22|61952.02
15:24:23|61948.
15:24:24|61948.
15:24:25|61956.
15:24:26|61963.11
15:24:27|61968.17
15:24:28|61966.
15:24:29|61966.
15:24:30|61966.
15:24:31|61966.
15:24:32|61962.
15:24:33|61968.
15:24:35|61968.
15:24:36|61969.69
15:24:37|61969.69
15:24:38|61969.69
15:24:39|61972.05
15:24:40|61958.01
15:24:42|61961.01
15:24:42|61964.
15:24:44|61952.
15:24:45|61948.
15:24:46|61938.
15:24:47|61927.57
15:24:48|61927.65
15:24:49|61927.65
15:24:50|61927.81
15:24:51|61927.81
15:24:52|61927.81
15:24:53|61934.
15:24:55|61934.
15:24:55|61934.
15:24:56|61934.
15:24:58|61934.
15:24:58|61934.
15:25:00|61925.3
15:25:01|61928.
15:25:01|61936.01
15:25:03|61943.8
15:25:04|61943.8
15:25:05|61956.
15:25:06|61956.
15:25:07|61958.
15:25:08|61958.
15:25:09|61958.
15:25:10|61948.
15:25:11|61959.83
15:25:12|61959.83
15:25:13|61959.83
15:25:14|61965.97
15:25:16|61965.97
15:25:16|61975.16
15:25:17|61975.16
15:25:19|61983.99
15:25:20|61998.82
15:25:21|62004.
15:25:21|62004.
15:25:23|62000.01
15:25:24|61998.
15:25:24|61998.
15:25:26|61984.
15:25:27|61984.
15:25:27|61976.01
15:25:28|61976.01
15:25:30|61990.
15:25:31|61990.
15:25:32|62010.
15:25:33|62010.
15:25:34|62010.
15:25:35|62010.
15:25:37|61998.01
15:25:39|61998.16
15:25:40|62002.
15:25:40|62010.01
15:25:41|62010.
15:25:43|62026.
15:25:44|62036.
15:25:45|62036.
15:25:46|62036.
15:25:47|62036.
15:25:48|62036.
15:25:49|62028.
15:25:50|62028.
15:25:51|62028.
15:25:52|62023.99
15:25:53|62023.99
15:25:54|62023.99
15:25:55|62032.
15:25:56|62032.
15:25:57|62043.48
15:25:58|62043.48
15:25:59|62051.85
15:26:01|62066.41
15:26:02|62061.78
15:26:03|62062.01
15:26:04|62062.01
15:26:04|62054.
15:26:05|62048.
15:26:07|62048.
15:26:08|62036.
15:26:09|62036.
15:26:10|62036.
15:26:11|62024.
15:26:12|62024.
15:26:13|62024.
15:26:14|62025.99
15:26:15|62025.99
15:26:16|62025.99
15:26:17|62025.99
15:26:18|62025.99
15:26:19|62025.99
15:26:20|62025.99
15:26:22|62015.99
15:26:22|62026.
15:26:23|62026.
15:26:24|62026.
15:26:25|62026.
15:26:27|62026.
15:26:27|62026.
15:26:28|62027.99
15:26:29|62027.99
15:26:30|62027.99
15:26:32|62027.99
15:26:32|62027.99
15:26:33|62020.
15:26:34|62012.01
15:26:36|62012.01
15:26:36|62012.01
15:26:39|62012.01
15:26:40|62010.
15:26:42|62010.
15:26:43|62010.
15:26:43|62014.
15:26:45|62014.
15:26:46|62020.
15:26:48|62020.
15:26:49|62020.
15:26:50|62020.
15:26:51|62020.
15:26:53|62020.
15:26:53|62020.
15:26:55|62020.
15:26:56|62020.
15:26:57|62020.
15:26:58|62033.23
15:26:58|62033.23
15:27:00|62033.23
15:27:02|62031.99
15:27:02|62031.99
15:27:03|62031.99
15:27:05|62031.99
15:27:06|62031.99
15:27:06|62032.27
15:27:07|62032.27
15:27:08|62032.27
15:27:09|62032.27
15:27:11|62032.27
15:27:12|62047.77
15:27:13|62047.77
15:27:14|62054.25
15:27:15|62054.25
15:27:16|62065.01
15:27:18|62065.01
15:27:19|62065.01
15:27:20|62069.99
15:27:21|62069.99
15:27:22|62069.99
15:27:23|62069.99
15:27:24|62069.99
15:27:25|62077.42
15:27:26|62077.42
15:27:27|62085.12
15:27:27|62085.12
15:27:28|62085.12
15:27:29|62085.12
15:27:30|62085.12
15:27:32|62093.
15:27:33|62093.
15:27:34|62093.
15:27:34|62093.
15:27:36|62093.
15:27:37|62092.
15:27:38|62092.01
15:27:40|62092.01
15:27:41|62092.01
15:27:43|62032.16
15:27:44|62032.16
15:27:45|62032.16
15:27:46|62032.16
15:27:48|62060.
15:27:49|62060.
15:27:50|62060.
15:27:51|62060.
15:27:52|62050.
15:27:54|62050.
15:27:55|62050.
15:27:56|62053.98
15:27:56|62053.98
15:27:58|62053.98
15:27:58|62053.98
15:28:00|62053.98
15:28:01|62053.98
15:28:03|62078.
15:28:03|62072.01
15:28:04|62072.01
15:28:05|62067.73
15:28:06|62067.73
15:28:07|62067.29
15:28:08|62067.29
15:28:09|62067.29
15:28:10|62067.29
15:28:12|62067.28
15:28:12|62067.28
15:28:13|62067.28
15:28:15|62067.28
15:28:15|62067.28
15:28:17|62067.28
15:28:19|62052.03
15:28:19|62052.03
15:28:20|62054.45
15:28:21|62054.45
15:28:22|62054.45
15:28:23|62054.45
15:28:25|62054.45
15:28:25|62054.45
15:28:27|62054.45
15:28:27|62054.45
15:28:29|62054.45
15:28:30|62054.45
15:28:30|62054.45
15:28:31|62078.
15:28:32|62078.
15:28:33|62078.
15:28:35|62078.
15:28:36|62078.
15:28:36|62078.01
15:28:38|62083.19
15:28:38|62083.19
15:28:41|62083.19
15:28:42|62083.19
15:28:42|62083.19
15:28:43|62083.19
15:28:45|62083.19
15:28:45|62083.19
15:28:47|62083.19
15:28:48|62107.23
15:28:49|62107.23
15:28:50|62101.89
15:28:51|62101.89
15:28:53|62094.01
15:28:54|62080.46
15:28:55|62080.46
15:28:55|62080.46
15:28:56|62080.46
15:28:57|62080.46
15:28:59|62080.46
15:28:59|62091.99
15:29:00|62091.99
15:29:01|62091.99
15:29:03|62091.99
15:29:04|62091.99
15:29:05|62091.99
15:29:06|62091.99
15:29:07|62091.99
15:29:08|62091.99
15:29:08|62091.99
15:29:10|62091.99
15:29:11|62091.99
15:29:12|62091.99
15:29:13|62090.07
15:29:14|62114.
15:29:15|62114.
15:29:16|62114.
15:29:17|62136.
15:29:18|62132.
15:29:19|62130.01
15:29:20|62130.01
15:29:21|62130.
15:29:22|62130.
15:29:23|62124.01
15:29:24|62124.01
15:29:25|62118.
15:29:26|62109.36
15:29:27|62098.12
15:29:29|62098.12
15:29:29|62098.12
15:29:30|62105.99
15:29:32|62105.99
15:29:32|62105.99
15:29:34|62105.99
15:29:34|62105.99
15:29:35|62105.99
15:29:36|62104.16
15:29:37|62104.16
15:29:39|62104.16
15:29:40|62115.85
15:29:40|62115.85
15:29:41|62115.85
15:29:43|62115.85
15:29:45|62116.01
15:29:46|62116.01
15:29:46|62116.01
15:29:47|62116.01
15:29:49|62116.01
15:29:51|62116.01
15:29:52|62116.01
15:29:53|62116.01
15:29:54|62116.01
15:29:55|62116.01
15:29:57|62122.
15:29:58|62122.
15:29:58|62122.
15:30:00|62110.54
15:30:01|62110.54
15:30:02|62100.01
15:30:03|62096.
15:30:03|62096.
15:30:05|62092.01
15:30:07|62098.
15:30:08|62094.
15:30:09|62094.
15:30:10|62080.01
15:30:11|62080.01
15:30:12|62080.01
15:30:13|62074.
15:30:14|62074.
15:30:15|62074.
15:30:16|62063.14
15:30:17|62063.14
15:30:18|62063.14
15:30:20|62063.14
15:30:20|62043.99
15:30:21|62043.99
15:30:22|62043.99
15:30:23|62043.99
15:30:24|62024.
15:30:25|62024.
15:30:27|62025.88
15:30:27|62034.
15:30:28|62034.
15:30:29|62034.
15:30:31|62034.
15:30:31|62022.75
15:30:33|62022.75
15:30:34|62022.75
15:30:34|62022.75
15:30:35|62012.
15:30:36|62012.
15:30:37|62019.99
15:30:38|62021.99
15:30:39|62021.99
15:30:40|62021.99
15:30:43|62030.
15:30:43|62033.24
15:30:45|62035.79
15:30:46|62041.3
15:30:46|62044.14
15:30:48|62044.14
15:30:49|62044.14
15:30:50|62044.14
15:30:51|62044.14
15:30:52|62044.14
15:30:54|62074.
15:30:54|62074.
15:30:56|62082.76
15:30:57|62082.76
15:30:59|62082.76
15:30:59|62082.76
15:31:00|62100.17
15:31:01|62100.17
15:31:03|62106.49
15:31:04|62113.68
15:31:05|62113.68
15:31:06|62113.68
15:31:07|62113.68
15:31:08|62113.68
15:31:09|62165.48
15:31:10|62169.32
15:31:11|62194.35
15:31:12|62194.35
15:31:13|62194.35
15:31:14|62180.01
15:31:15|62189.99
15:31:16|62196.
15:31:17|62196.
15:31:18|62196.
15:31:19|62196.
15:31:20|62178.01
15:31:21|62178.01
15:31:22|62178.01
15:31:23|62180.01
15:31:24|62180.01
15:31:25|62180.01
15:31:26|62180.01
15:31:27|62180.01
15:31:28|62180.01
15:31:29|62180.01
15:31:30|62180.01
15:31:31|62180.01
15:31:32|62172.01
15:31:33|62172.01
15:31:34|62175.85
15:31:35|62187.06
15:31:36|62187.06
15:31:37|62187.06
15:31:38|62187.06
15:31:39|62180.
15:31:40|62180.
15:31:41|62180.
15:31:42|62176.01
15:31:43|62176.01
15:31:45|62176.01
15:31:46|62170.
15:31:47|62168.01
15:31:48|62168.01
15:31:50|62168.01
15:31:51|62168.01
15:31:52|62178.
15:31:53|62179.99
15:31:54|62179.99
15:31:55|62179.99
15:31:56|62179.99
15:31:57|62179.99
15:31:58|62179.99
15:31:59|62179.99
15:32:00|62176.01
15:32:01|62180.31
15:32:03|62180.31
15:32:04|62180.31
15:32:04|62180.57
15:32:06|62180.57
15:32:06|62180.57
15:32:07|62187.99
15:32:09|62187.99
15:32:10|62187.99
15:32:11|62187.99
15:32:12|62187.99
15:32:13|62187.99
15:32:14|62200.07
15:32:15|62186.02
15:32:16|62186.02
15:32:17|62186.02
15:32:18|62186.02
15:32:19|62186.02
15:32:20|62186.02
15:32:21|62186.02
15:32:22|62176.04
15:32:23|62176.04
15:32:24|62176.04
15:32:25|62176.04
15:32:26|62181.99
15:32:27|62176.01
15:32:28|62176.01
15:32:29|62176.01
15:32:30|62176.01
15:32:31|62184.
15:32:32|62184.
15:32:33|62184.
15:32:34|62182.01
15:32:35|62182.01
15:32:36|62190.
15:32:37|62190.
15:32:38|62190.
15:32:39|62191.88
15:32:40|62194.16
15:32:41|62199.99
15:32:42|62199.99
15:32:44|62184.
15:32:45|62184.
15:32:47|62184.
15:32:48|62188.
15:32:49|62193.99
15:32:50|62193.99
15:32:51|62201.29
15:32:52|62201.29
15:32:54|62201.29
15:32:55|62201.29
15:32:56|62194.33
15:32:57|62194.33
15:32:58|62194.33
15:32:59|62204.
15:33:00|62204.
15:33:01|62212.96
15:33:02|62221.55
15:33:03|62218.
15:33:04|62208.87
15:33:05|62204.
15:33:06|62192.
15:33:08|62196.
15:33:08|62195.99
15:33:10|62195.99
15:33:11|62195.99
15:33:11|62195.99
15:33:13|62192.
15:33:14|62206.17
15:33:15|62218.29
15:33:16|62223.49
15:33:17|62223.49
15:33:18|62223.49
15:33:19|62229.2
15:33:20|62229.2
15:33:21|62229.19
15:33:22|62229.19
15:33:24|62212.
15:33:25|62212.
15:33:26|62194.
15:33:27|62192.02
15:33:28|62206.
15:33:29|62206.
15:33:30|62206.
15:33:31|62206.
15:33:32|62200.
15:33:33|62200.
15:33:34|62200.
15:33:36|62200.
15:33:36|62180.
15:33:37|62180.
15:33:39|62180.
15:33:39|62178.
15:33:40|62178.
15:33:42|62178.
15:33:42|62178.
15:33:43|62182.
15:33:45|62190.19
15:33:47|62190.19
15:33:48|62191.95
15:33:50|62191.95
15:33:51|62191.95
15:33:52|62191.95
15:33:53|62191.95
15:33:55|62176.02
15:33:55|62176.02
15:33:57|62176.02
15:33:58|62176.02
15:33:59|62176.02
15:34:00|62181.99
15:34:01|62181.99
15:34:02|62182.
15:34:03|62182.
15:34:04|62182.
15:34:05|62172.01
15:34:07|62172.01
15:34:07|62172.01
15:34:09|62172.01
15:34:10|62172.
15:34:10|62172.
15:34:12|62172.
15:34:12|62172.
15:34:13|62172.
15:34:15|62172.
15:34:16|62180.28
15:34:17|62180.28
15:34:17|62180.28
15:34:18|62180.01
15:34:20|62180.01
15:34:21|62180.01
15:34:21|62180.01
15:34:24|62180.
15:34:25|62180.
15:34:26|62180.
15:34:27|62180.
15:34:28|62180.
15:34:29|62180.
15:34:30|62180.
15:34:31|62180.
15:34:33|62180.
15:34:33|62180.
15:34:35|62179.99
15:34:35|62179.99
15:34:37|62179.99
15:34:37|62179.99
15:34:38|62179.99
15:34:39|62179.99
15:34:40|62179.99
15:34:41|62180.
15:34:43|62180.
15:34:45|62180.
15:34:47|62180.
15:34:48|62180.06
15:34:49|62180.73
15:34:50|62180.73
15:34:52|62180.73
15:34:53|62193.86
15:34:55|62193.86
15:34:55|62200.
15:34:57|62200.
15:34:57|62200.
15:34:59|62200.
15:35:00|62200.02
15:35:01|62200.02
15:35:02|62211.61
15:35:04|62211.61
15:35:05|62211.61
15:35:05|62211.61
15:35:06|62211.61
15:35:08|62211.61
15:35:08|62211.61
15:35:11|62226.19
15:35:11|62229.2
15:35:13|62236.56
15:35:13|62236.56
15:35:14|62236.56
15:35:15|62241.65
15:35:17|62241.65
15:35:17|62241.65
15:35:18|62241.65
15:35:19|62259.84
15:35:21|62254.01
15:35:22|62250.01
15:35:23|62250.01
15:35:24|62250.01
15:35:25|62244.01
15:35:26|62244.01
15:35:26|62249.38
15:35:28|62244.
15:35:29|62244.
15:35:29|62247.99
15:35:31|62244.
15:35:32|62244.
15:35:33|62244.
15:35:34|62244.
15:35:35|62244.
15:35:36|62244.
15:35:37|62260.01
15:35:38|62260.01
15:35:39|62252.
15:35:40|62252.
15:35:41|62246.04
15:35:42|62236.
15:35:43|62236.
15:35:44|62236.
15:35:46|62223.82
15:35:46|62223.82
15:35:48|62223.82
15:35:49|62228.
15:35:50|62228.
15:35:51|62229.99
15:35:52|62229.99
15:35:53|62229.99
15:35:54|62234.
15:35:55|62234.
15:35:56|62234.
15:35:58|62238.63
15:35:58|62238.63
15:35:59|62238.63
15:36:00|62238.63
15:36:02|62238.63
15:36:02|62238.63
15:36:04|62238.63
15:36:04|62238.63
15:36:05|62238.63
15:36:07|62263.38
15:36:08|62269.87
15:36:09|62256.52
15:36:10|62256.52
15:36:10|62256.52
15:36:12|62256.52
15:36:13|62256.52
15:36:14|62253.16
15:36:15|62253.16
15:36:16|62256.08
15:36:18|62269.99
15:36:19|62311.83
15:36:20|62317.97
15:36:20|62317.97
15:36:22|62317.97
15:36:23|62317.97
15:36:24|62317.97
15:36:25|62317.97
15:36:25|62310.12
15:36:27|62310.12
15:36:28|62310.16
15:36:28|62310.16
15:36:29|62315.96
15:36:31|62315.96
15:36:31|62315.96
15:36:32|62315.96
15:36:34|62315.96
15:36:35|62315.96
15:36:35|62315.96
15:36:37|62314.01
15:36:37|62314.01
15:36:38|62302.
15:36:39|62309.98
15:36:41|62309.98
15:36:42|62309.98
15:36:42|62310.8
15:36:44|62310.8
15:36:45|62310.8
15:36:46|62316.
15:36:46|62317.82
15:36:48|62317.83
15:36:50|62317.83
15:36:51|62317.83
15:36:51|62333.19
15:36:52|62342.74
15:36:54|62344.
15:36:54|62344.
15:36:55|62344.
15:36:57|62338.
15:36:58|62338.
15:37:00|62338.
15:37:01|62338.
15:37:02|62338.
15:37:03|62311.24
15:37:04|62311.24
15:37:05|62292.26
15:37:07|62292.26
15:37:07|62292.26
15:37:08|62290.
15:37:10|62290.
15:37:11|62290.
15:37:12|62290.
15:37:12|62290.
15:37:14|62290.
15:37:14|62288.01
15:37:16|62288.01
15:37:17|62288.01
15:37:18|62288.01
15:37:18|62302.
15:37:20|62302.
15:37:21|62302.
15:37:21|62302.
15:37:23|62302.
15:37:24|62302.
15:37:25|62302.
15:37:27|62302.
15:37:28|62319.99
15:37:28|62319.99
15:37:30|62319.99
15:37:31|62310.01
15:37:32|62310.01
15:37:33|62310.01
15:37:34|62310.01
15:37:35|62310.01
15:37:36|62310.01
15:37:38|62310.01
15:37:38|62288.
15:37:39|62282.01
15:37:41|62268.
15:37:41|62268.
15:37:43|62268.
15:37:43|62268.
15:37:45|62268.
15:37:45|62263.33
15:37:46|62263.33
15:37:47|62270.
15:37:50|62270.
15:37:50|62270.
15:37:52|62270.
15:37:53|62270.
15:37:54|62264.17
15:37:55|62264.17
15:37:56|62264.17
15:37:57|62264.17
15:37:58|62264.17
15:37:59|62268.
15:38:00|62272.
15:38:02|62276.
15:38:02|62276.
15:38:03|62276.
15:38:04|62276.
15:38:05|62276.
15:38:07|62276.
15:38:08|62276.
15:38:08|62276.
15:38:10|62243.66
15:38:11|62232.
15:38:12|62232.
15:38:13|62238.
15:38:13|62262.
15:38:14|62253.97
15:38:16|62253.97
15:38:17|62252.02
15:38:19|62262.27
15:38:19|62262.27
15:38:20|62254.
15:38:21|62254.
15:38:23|62254.
15:38:23|62254.
15:38:24|62257.99
15:38:25|62257.99
15:38:26|62257.99
15:38:27|62257.99
15:38:29|62257.99
15:38:30|62262.27
15:38:31|62268.45
15:38:31|62268.45
15:38:32|62268.45
15:38:34|62279.43
15:38:35|62279.43
15:38:36|62279.43
15:38:37|62279.43
15:38:39|62279.43
15:38:39|62292.01
15:38:40|62292.01
15:38:42|62296.85
15:38:42|62299.41
15:38:43|62299.41
15:38:44|62299.41
15:38:45|62308.
15:38:46|62308.
15:38:48|62308.
15:38:48|62308.
15:38:50|62308.
15:38:51|62308.
15:38:53|62308.
15:38:54|62308.
15:38:54|62308.
15:38:56|62316.15
15:38:57|62312.
15:38:58|62312.
15:38:59|62312.
15:39:00|62312.
15:39:01|62312.
15:39:02|62313.99
15:39:03|62320.
15:39:05|62320.
15:39:06|62322.13
15:39:07|62322.13
15:39:08|62322.13
15:39:09|62322.
15:39:10|62322.
15:39:11|62322.
15:39:12|62316.02
15:39:14|62326.
15:39:14|62326.
15:39:16|62326.
15:39:17|62326.
15:39:18|62326.
15:39:19|62326.
15:39:20|62326.
15:39:21|62326.
15:39:22|62326.
15:39:23|62326.
15:39:24|62326.
15:39:25|62326.
15:39:27|62317.99
15:39:28|62314.
15:39:28|62314.
15:39:30|62314.
15:39:31|62314.
15:39:32|62304.01
15:39:32|62304.01
15:39:34|62304.01
15:39:34|62304.01
15:39:35|62304.01
15:39:36|62292.01
15:39:38|62292.01
15:39:39|62292.01
15:39:40|62292.01
15:39:41|62292.01
15:39:42|62292.01
15:39:43|62292.01
15:39:44|62298.
15:39:45|62298.
15:39:46|62305.83
15:39:47|62305.83
15:39:48|62305.83
15:39:49|62305.83
15:39:50|62309.12
15:39:52|62308.15
15:39:52|62308.15
15:39:55|62308.15
15:39:56|62308.15
15:39:57|62301.66
15:39:57|62301.66
15:39:59|62301.66
15:40:00|62301.66
15:40:01|62305.7
15:40:02|62305.7
15:40:03|62305.7
15:40:05|62305.69
15:40:06|62305.8
15:40:08|62305.8
15:40:08|62305.8
15:40:10|62305.8
15:40:10|62320.
15:40:12|62316.
15:40:12|62316.
15:40:14|62305.59
15:40:15|62304.28
15:40:16|62304.28
15:40:16|62291.13
15:40:18|62284.52
15:40:19|62284.52
15:40:20|62284.52
15:40:21|62284.52
15:40:22|62284.52
15:40:23|62284.52
15:40:24|62283.17
15:40:25|62283.17
15:40:26|62283.17
15:40:27|62283.17
15:40:28|62283.17
15:40:29|62283.17
15:40:30|62283.17
15:40:31|62283.17
15:40:32|62262.94
15:40:34|62262.94
15:40:35|62262.94
15:40:36|62262.94
15:40:36|62262.94
15:40:38|62262.94
15:40:38|62262.94
15:40:40|62262.94
15:40:40|62262.94
15:40:42|62262.94
15:40:43|62262.94
15:40:44|62248.
15:40:45|62248.
15:40:46|62248.
15:40:47|62248.
15:40:48|62248.
15:40:49|62248.
15:40:50|62248.
15:40:51|62248.
15:40:53|62248.
15:40:53|62248.
15:40:54|62242.09
15:40:57|62242.09
15:40:57|62242.09
15:40:59|62248.13
15:40:59|62248.13
15:41:01|62248.
15:41:02|62248.3
15:41:03|62248.29
15:41:03|62248.29
15:41:04|62244.
15:41:06|62256.
15:41:07|62256.
15:41:08|62244.
15:41:09|62244.
15:41:10|62238.01
15:41:11|62238.01
15:41:12|62238.01
15:41:14|62238.01
15:41:15|62238.01
15:41:16|62238.01
15:41:16|62238.01
15:41:17|62227.45
15:41:18|62227.45
15:41:20|62227.45
15:41:21|62227.45
15:41:22|62227.45
15:41:22|62227.45
15:41:24|62227.45
15:41:25|62227.45
15:41:26|62231.99
15:41:27|62232.
15:41:28|62232.
15:41:29|62232.
15:41:30|62232.
15:41:31|62232.
15:41:32|62232.
15:41:33|62232.
15:41:34|62232.
15:41:35|62241.98
15:41:36|62241.98
15:41:37|62240.14
15:41:38|62232.
15:41:39|62232.
15:41:41|62232.
15:41:41|62232.
15:41:42|62232.
15:41:43|62235.99
15:41:44|62235.99
15:41:45|62235.99
15:41:46|62235.99
15:41:48|62235.48
15:41:48|62235.48
15:41:49|62230.96
15:41:50|62230.96
15:41:52|62224.
15:41:52|62220.28
15:41:54|62220.28
15:41:56|62191.82
15:41:56|62190.
15:41:57|62178.
15:41:58|62166.01
15:42:00|62166.01
15:42:01|62166.01
15:42:02|62181.8
15:42:03|62181.8
15:42:04|62176.
15:42:05|62191.99
15:42:06|62191.99
15:42:07|62191.99
15:42:08|62191.99
15:42:09|62191.99
15:42:10|62191.99
15:42:11|62191.99
15:42:13|62191.84
15:42:14|62191.84
15:42:15|62191.84
15:42:15|62197.98
15:42:17|62200.37
15:42:17|62207.16
15:42:18|62207.17
15:42:20|62214.46
15:42:21|62214.46
15:42:21|62214.46
15:42:23|62214.46
15:42:24|62214.46
15:42:25|62214.46
15:42:26|62213.84
15:42:26|62213.84
15:42:28|62213.84
15:42:29|62213.84
15:42:30|62213.99
15:42:31|62213.99
15:42:32|62211.36
15:42:33|62211.36
15:42:34|62210.15
15:42:35|62210.15
15:42:36|62210.15
15:42:37|62200.01
15:42:38|62200.01
15:42:40|62200.01
15:42:40|62200.01
15:42:42|62200.01
15:42:43|62200.01
15:42:43|62200.01
15:42:44|62200.01
15:42:45|62200.01
15:42:46|62200.01
15:42:47|62202.97
15:42:49|62202.96
15:42:50|62202.96
15:42:51|62202.96
15:42:52|62202.96
15:42:53|62202.96
15:42:54|62202.96
15:42:55|62202.96
15:42:56|62202.96
15:42:58|62207.82
15:42:59|62210.59
15:43:00|62210.59
15:43:02|62221.99
15:43:03|62218.02
15:43:04|62218.02
15:43:05|62218.01
15:43:05|62218.01
15:43:06|62218.01
15:43:08|62210.
15:43:09|62208.
15:43:10|62208.
15:43:11|62206.03
15:43:12|62206.03
15:43:13|62211.99
15:43:14|62211.99
15:43:15|62212.
15:43:16|62211.99
15:43:17|62211.99
15:43:18|62211.99
15:43:19|62211.99
15:43:20|62211.99
15:43:22|62211.99
15:43:23|62211.99
15:43:23|62211.99
15:43:25|62211.99
15:43:25|62210.74
15:43:26|62223.63
15:43:28|62218.93
15:43:29|62218.93
15:43:29|62214.01
15:43:31|62214.01
15:43:32|62214.01
15:43:33|62214.
15:43:34|62214.
15:43:35|62214.
15:43:36|62217.42
15:43:37|62217.42
15:43:38|62217.42
15:43:39|62221.99
15:43:40|62222.
15:43:41|62222.
15:43:42|62222.
15:43:43|62222.
15:43:44|62222.
15:43:45|62222.
15:43:46|62222.
15:43:47|62222.
15:43:49|62209.99
15:43:49|62209.99
15:43:50|62209.99
15:43:51|62209.99
15:43:52|62209.99
15:43:54|62209.99
15:43:55|62209.99
15:43:57|62209.99
15:43:58|62209.99
15:43:59|62209.99
15:44:00|62209.99
15:44:02|62209.99
15:44:02|62209.99
15:44:04|62209.99
15:44:05|62209.99
15:44:05|62209.99
15:44:06|62209.99
15:44:08|62209.99
15:44:09|62209.99
15:44:10|62209.99
15:44:11|62209.99
15:44:12|62209.99
15:44:13|62209.99
15:44:14|62219.4
15:44:15|62225.12
15:44:16|62225.12
15:44:17|62225.12
15:44:18|62212.
15:44:19|62212.
15:44:21|62212.
15:44:22|62212.
15:44:23|62220.
15:44:24|62220.
15:44:25|62220.
15:44:26|62237.61
15:44:27|62242.02
15:44:28|62242.02
15:44:29|62242.06
15:44:30|62242.06
15:44:31|62242.06
15:44:33|62252.14
15:44:33|62252.14
15:44:35|62252.14
15:44:36|62252.15
15:44:37|62259.86
15:44:38|62266.
15:44:38|62262.
15:44:39|62254.
15:44:40|62254.
15:44:42|62255.86
15:44:43|62248.67
15:44:43|62248.67
15:44:44|62246.
15:44:45|62242.02
15:44:47|62242.02
15:44:48|62240.96
15:44:48|62240.96
15:44:50|62228.
15:44:51|62228.
15:44:52|62225.85
15:44:53|62225.85
15:44:54|62225.85
15:44:55|62225.84
15:44:55|62225.84
15:44:57|62225.84
15:44:58|62225.84
15:45:00|62225.85
15:45:01|62229.98
15:45:02|62229.99
15:45:03|62229.98
15:45:04|62229.98
15:45:04|62225.99
15:45:05|62226.
15:45:07|62226.
15:45:09|62230.
15:45:09|62237.51
15:45:10|62237.51
15:45:11|62237.51
15:45:12|62242.
15:45:13|62242.
15:45:14|62242.
15:45:16|62242.
15:45:17|62248.88
15:45:18|62248.88
15:45:18|62259.99
15:45:19|62252.01
15:45:20|62256.
15:45:22|62260.
15:45:22|62259.99
15:45:24|62266.01
15:45:25|62266.01
15:45:26|62266.01
15:45:26|62268.01
15:45:28|62268.01
15:45:28|62268.01
15:45:30|62271.99
15:45:31|62271.99
15:45:32|62285.99
15:45:33|62284.
15:45:34|62284.
15:45:35|62289.97
15:45:36|62289.97
15:45:37|62288.02
15:45:39|62288.02
15:45:39|62282.
15:45:40|62282.
15:45:41|62278.
15:45:42|62276.01
15:45:44|62276.01
15:45:44|62276.01
15:45:45|62281.99
15:45:46|62282.
15:45:47|62281.99
15:45:48|62281.99
15:45:50|62280.02
15:45:50|62280.02
15:45:51|62280.02
15:45:52|62280.
15:45:54|62280.01
15:45:54|62280.01
15:45:55|62280.01
15:45:57|62280.01
15:45:59|62280.01
15:45:59|62274.15
15:46:01|62274.15
15:46:02|62268.01
15:46:03|62271.99
15:46:04|62271.99
15:46:05|62271.99
15:46:07|62268.02
15:46:08|62264.
15:46:08|62264.
15:46:11|62260.
15:46:12|62254.01
15:46:13|62254.01
15:46:14|62254.02
15:46:15|62246.33
15:46:16|62243.99
15:46:17|62243.99
15:46:18|62243.99
15:46:19|62240.01
15:46:20|62240.01
15:46:22|62234.
15:46:22|62218.01
15:46:23|62218.01
15:46:24|62218.01
15:46:25|62219.08
15:46:27|62218.01
15:46:27|62218.
15:46:28|62220.
15:46:30|62220.
15:46:31|62224.
15:46:32|62219.38
15:46:32|62217.98
15:46:34|62206.55
15:46:35|62200.76
15:46:35|62200.76
15:46:37|62200.01
15:46:38|62200.01
15:46:39|62200.01
15:46:40|62197.44
15:46:41|62197.44
15:46:43|62202.
15:46:44|62201.99
15:46:45|62201.99
15:46:46|62201.99
15:46:46|62202.
15:46:47|62202.
15:46:48|62202.
15:46:50|62202.
15:46:50|62207.99
15:46:51|62211.98
15:46:52|62215.99
15:46:54|62215.99
15:46:55|62215.99
15:46:55|62237.99
15:46:57|62237.99
15:46:58|62238.
15:46:59|62238.
15:47:00|62240.78
15:47:01|62240.78
15:47:03|62249.89
15:47:05|62249.89
15:47:05|62249.89
15:47:07|62254.01
15:47:08|62254.
15:47:09|62254.01
15:47:10|62254.01
15:47:11|62254.01
15:47:12|62254.01
15:47:14|62256.16
15:47:15|62260.
15:47:15|62260.
15:47:16|62260.
15:47:18|62260.
15:47:19|62260.
15:47:19|62260.
15:47:21|62259.99
15:47:22|62259.99
15:47:23|62259.98
15:47:24|62252.
15:47:25|62242.02
15:47:25|62248.
15:47:27|62248.
15:47:28|62248.
15:47:29|62248.
15:47:30|62248.
15:47:30|62253.99
15:47:31|62253.99
15:47:33|62246.16
15:47:34|62246.16
15:47:35|62246.16
15:47:36|62234.
15:47:37|62234.
15:47:38|62234.
15:47:39|62228.
15:47:40|62234.
15:47:41|62235.17
15:47:42|62237.5
15:47:43|62236.01
15:47:44|62236.01
15:47:45|62236.01
15:47:46|62230.
15:47:47|62230.01
15:47:48|62230.
15:47:49|62230.
15:47:51|62237.51
15:47:51|62237.51
15:47:53|62237.51
15:47:54|62236.
15:47:54|62236.81
15:47:55|62236.81
15:47:56|62236.81
15:47:57|62241.99
15:47:59|62241.99
15:48:00|62241.99
15:48:01|62241.99
15:48:02|62241.99
15:48:04|62241.98
15:48:05|62269.09
15:48:05|62254.
15:48:08|62261.42
15:48:09|62261.42
15:48:09|62261.42
15:48:11|62274.64
15:48:11|62274.64
15:48:12|62274.64
15:48:14|62290.
15:48:15|62290.
15:48:16|62280.
15:48:17|62280.01
15:48:18|62284.01
15:48:19|62284.01
15:48:20|62284.01
15:48:21|62284.01
15:48:22|62285.99
15:48:23|62282.01
15:48:25|62282.01
15:48:26|62282.01
15:48:27|62280.
15:48:28|62286.
15:48:29|62285.99
15:48:29|62285.99
15:48:31|62284.01
15:48:32|62284.01
15:48:32|62284.01
15:48:33|62278.
15:48:35|62278.
15:48:36|62278.
15:48:36|62268.02
15:48:38|62278.
15:48:39|62280.84
15:48:40|62280.84
15:48:41|62291.84
15:48:42|62291.84
15:48:43|62296.01
15:48:44|62296.
15:48:45|62296.
15:48:46|62296.
15:48:47|62310.
15:48:48|62310.
15:48:49|62310.
15:48:51|62310.
15:48:51|62309.99
15:48:53|62309.99
15:48:54|62310.
15:48:55|62310.
15:48:55|62310.
15:48:56|62308.
15:48:57|62308.
15:48:58|62308.
15:48:59|62308.
15:49:01|62304.01
15:49:03|62304.01
15:49:04|62308.
15:49:04|62308.
15:49:05|62316.01
15:49:07|62310.01
15:49:08|62308.01
15:49:10|62304.
15:49:11|62304.
15:49:11|62302.3
15:49:12|62300.16
15:49:14|62300.16
15:49:16|62299.4
15:49:16|62299.4
15:49:18|62299.4
15:49:19|62296.01
15:49:19|62296.01
15:49:20|62296.01
15:49:21|62301.98
15:49:23|62301.98
15:49:24|62306.
15:49:25|62305.99
15:49:26|62310.
15:49:27|62310.
15:49:28|62320.01
15:49:29|62320.01
15:49:30|62320.01
15:49:31|62320.01
15:49:32|62320.
15:49:33|62312.
15:49:34|62310.01
15:49:35|62310.01
15:49:37|62311.34
15:49:37|62302.
15:49:39|62302.
15:49:39|62302.
15:49:40|62304.
15:49:41|62358.46
15:49:42|62375.22
15:49:44|62385.99
15:49:44|62382.
15:49:45|62382.
15:49:46|62382.
15:49:48|62385.99
15:49:48|62386.
15:49:49|62385.99
15:49:50|62385.99
15:49:51|62392.
15:49:53|62392.
15:49:54|62401.24
15:49:55|62408.3
15:49:56|62410.09
15:49:57|62410.09
15:49:58|62410.09
15:49:59|62418.
15:50:00|62418.
15:50:01|62430.
15:50:03|62439.99
15:50:03|62475.18
15:50:04|62463.99
15:50:06|62472.06
15:50:07|62475.99
15:50:08|62459.56
15:50:08|62456.01
15:50:09|62456.
15:50:10|62454.71
15:50:12|62444.01
15:50:13|62441.27
15:50:14|62440.
15:50:15|62440.
15:50:17|62440.
15:50:17|62437.99
15:50:18|62437.99
15:50:19|62438.43
15:50:21|62438.43
15:50:21|62452.
15:50:23|62456.18
15:50:23|62463.01
15:50:25|62460.01
15:50:27|62458.
15:50:27|62458.
15:50:28|62468.
15:50:30|62472.63
15:50:30|62472.01
15:50:32|62476.
15:50:32|62476.
15:50:34|62490.
15:50:35|62494.13
15:50:36|62494.13
15:50:37|62492.
15:50:38|62484.01
15:50:39|62492.63
15:50:40|62495.27
15:50:41|62497.99
15:50:42|62502.24
15:50:43|62502.24
15:50:44|62502.25
15:50:45|62496.
15:50:46|62482.01
15:50:47|62470.13
15:50:48|62482.
15:50:49|62482.
15:50:50|62482.
15:50:51|62482.
15:50:52|62474.
15:50:53|62474.
15:50:54|62460.01
15:50:55|62460.01
15:50:56|62460.01
15:50:57|62460.01
15:50:58|62452.
15:50:59|62452.
15:51:01|62444.01
15:51:01|62448.
15:51:03|62453.99
15:51:04|62457.98
15:51:06|62456.22
15:51:07|62474.
15:51:09|62475.99
15:51:09|62466.
15:51:10|62466.
15:51:12|62466.
15:51:13|62450.01
15:51:14|62450.01
15:51:15|62446.
15:51:16|62446.
15:51:17|62444.23
15:51:18|62444.23
15:51:20|62448.01
15:51:21|62440.16
15:51:21|62439.99
15:51:22|62439.99
15:51:23|62440.
15:51:24|62457.04
15:51:26|62456.
15:51:27|62456.
15:51:27|62456.
15:51:28|62457.04
15:51:29|62457.04
15:51:30|62457.04
15:51:32|62457.04
15:51:32|62456.
15:51:33|62456.
15:51:34|62456.01
15:51:35|62458.98
15:51:36|62468.
15:51:37|62472.
15:51:39|62471.99
15:51:39|62471.99
15:51:40|62471.99
15:51:41|62471.99
15:51:42|62470.01
15:51:44|62458.
15:51:45|62458.01
15:51:45|62458.01
15:51:47|62458.01
15:51:48|62463.99
15:51:48|62463.99
15:51:50|62472.
15:51:51|62471.99
15:51:52|62482.
15:51:52|62482.
15:51:54|62482.
15:51:54|62482.
15:51:56|62476.
15:51:56|62476.
15:51:58|62476.
15:51:59|62452.01
15:52:00|62452.01
15:52:01|62452.01
15:52:02|62452.
15:52:03|62453.99
15:52:04|62458.
15:52:05|62462.
15:52:06|62466.01
15:52:07|62466.01
15:52:08|62466.01
15:52:10|62469.96
15:52:10|62473.99
15:52:12|62473.99
15:52:13|62473.99
15:52:14|62473.99
15:52:15|62466.02
15:52:15|62464.01
15:52:17|62455.69
15:52:18|62448.01
15:52:19|62438.31
15:52:20|62430.01
15:52:21|62442.
15:52:22|62452.
15:52:23|62452.
15:52:24|62450.
15:52:26|62442.01
15:52:26|62440.
15:52:28|62430.01
15:52:29|62424.55
15:52:31|62424.57
15:52:31|62424.56
15:52:33|62424.56
15:52:34|62424.56
15:52:35|62424.56
15:52:36|62424.55
15:52:36|62424.55
15:52:38|62424.55
15:52:39|62424.55
15:52:39|62423.99
15:52:40|62423.99
15:52:42|62423.99
15:52:42|62423.98
15:52:44|62423.98
15:52:45|62426.
15:52:45|62422.
15:52:47|62422.
15:52:48|62422.
15:52:49|62416.03
15:52:50|62416.03
15:52:51|62416.03
15:52:52|62416.03
15:52:53|62412.
15:52:54|62412.
15:52:55|62415.99
15:52:56|62419.99
15:52:58|62419.99
15:52:58|62425.99
15:52:59|62425.99
15:53:00|62425.99
15:53:01|62425.99
15:53:02|62425.99
15:53:03|62423.37
15:53:04|62423.37
15:53:05|62414.13
15:53:07|62406.05
15:53:08|62406.05
15:53:09|62391.24
15:53:11|62387.98
15:53:12|62393.99
15:53:14|62382.09
15:53:14|62382.09
15:53:16|62382.09
15:53:16|62384.
15:53:17|62370.51
15:53:18|62370.51
15:53:20|62370.51
15:53:20|62380.
15:53:22|62380.
15:53:23|62380.
15:53:23|62379.99
15:53:25|62379.99
15:53:26|62380.
15:53:27|62379.99
15:53:28|62379.99
15:53:29|62368.76
15:53:29|62360.4
15:53:31|62360.4
15:53:31|62360.4
15:53:33|62365.99
15:53:34|62375.76
15:53:35|62375.76
15:53:37|62384.
15:53:38|62383.79
15:53:39|62391.23
15:53:39|62391.23
15:53:41|62380.01
15:53:42|62386.33
15:53:43|62386.01
15:53:44|62386.01
15:53:45|62361.64
15:53:46|62320.
15:53:47|62320.
15:53:48|62320.
15:53:49|62324.
15:53:50|62313.84
15:53:51|62313.99
15:53:52|62313.99
15:53:53|62309.84
15:53:55|62309.84
15:53:55|62309.84
15:53:56|62309.8
15:53:58|62309.8
15:53:58|62309.8
15:53:59|62309.8
15:54:00|62309.8
15:54:01|62300.
15:54:02|62300.
15:54:03|62299.84
15:54:05|62296.
15:54:06|62294.01
15:54:08|62288.01
15:54:09|62288.01
15:54:10|62295.84
15:54:12|62295.84
15:54:13|62295.84
15:54:14|62295.84
15:54:14|62292.
15:54:15|62292.
15:54:17|62293.59
15:54:18|62293.59
15:54:19|62297.99
15:54:20|62298.
15:54:21|62298.
15:54:22|62297.82
15:54:23|62295.66
15:54:24|62294.03
15:54:25|62294.03
15:54:26|62292.02
15:54:28|62292.03
15:54:29|62292.03
15:54:31|62286.61
15:54:32|62286.6
15:54:33|62286.6
15:54:34|62286.61
15:54:35|62276.01
15:54:36|62275.98
15:54:37|62272.
15:54:38|62272.
15:54:40|62272.
15:54:40|62272.
15:54:41|62272.01
15:54:42|62272.01
15:54:44|62272.01
15:54:45|62272.
15:54:46|62272.01
15:54:46|62272.01
15:54:47|62275.99
15:54:48|62275.99
15:54:49|62275.99
15:54:50|62270.51
15:54:52|62270.51
15:54:52|62270.51
15:54:54|62264.01
15:54:55|62265.99
15:54:56|62265.99
15:54:57|62265.83
15:54:58|62265.83
15:54:58|62265.83
15:55:00|62268.
15:55:00|62268.01
15:55:02|62268.01
15:55:02|62268.01
15:55:04|62276.
15:55:04|62276.
15:55:07|62275.99
15:55:08|62276.
15:55:10|62276.
15:55:10|62276.
15:55:12|62276.
15:55:13|62275.99
15:55:15|62276.
15:55:15|62276.
15:55:17|62276.
15:55:19|62266.44
15:55:20|62248.01
15:55:21|62247.59
15:55:21|62242.01
15:55:22|62242.01
15:55:24|62235.3
15:55:24|62235.29
15:55:25|62228.98
15:55:27|62221.93
15:55:28|62221.92
15:55:29|62221.92
15:55:30|62221.92
15:55:30|62220.14
15:55:31|62220.14
15:55:32|62234.
15:55:34|62230.01
15:55:35|62220.48
15:55:36|62226.
15:55:37|62232.
15:55:38|62233.
15:55:39|62233.
15:55:40|62236.22
15:55:41|62241.99
15:55:42|62241.99
15:55:43|62241.99
15:55:44|62249.37
15:55:45|62249.37
15:55:46|62248.01
15:55:47|62248.02
15:55:48|62248.02
15:55:49|62248.02
15:55:50|62248.01
15:55:51|62246.02
15:55:52|62246.02
15:55:53|62246.01
15:55:54|62246.02
15:55:55|62246.02
15:55:56|62246.02
15:55:57|62246.02
15:55:58|62250.
15:56:00|62250.
15:56:00|62253.56
15:56:01|62253.56
15:56:02|62249.54
15:56:03|62249.54
15:56:04|62249.54
15:56:05|62253.32
15:56:08|62244.02
15:56:09|62244.01
15:56:10|62244.01
15:56:11|62244.02
15:56:12|62249.9
15:56:13|62249.9
15:56:14|62249.9
15:56:15|62249.99
15:56:17|62250.
15:56:17|62260.
15:56:18|62260.
15:56:20|62260.
15:56:21|62249.6
15:56:22|62249.6
15:56:23|62249.6
15:56:23|62249.6
15:56:24|62243.52
15:56:26|62243.52
15:56:27|62242.
15:56:29|62242.
15:56:29|62242.
15:56:30|62236.
15:56:31|62236.
15:56:32|62227.85
15:56:33|62224.
15:56:34|62224.02
15:56:35|62228.
15:56:37|62228.
15:56:38|62228.
15:56:39|62227.99
15:56:39|62227.99
15:56:40|62227.99
15:56:41|62228.
15:56:43|62228.
15:56:44|62228.
15:56:45|62235.99
15:56:47|62235.99
15:56:47|62236.
15:56:48|62235.99
15:56:50|62235.99
15:56:51|62235.99
15:56:51|62226.01
15:56:53|62226.01
15:56:54|62226.01
15:56:55|62226.01
15:56:56|62226.
15:56:58|62223.27
15:56:58|62214.02
15:57:00|62214.02
15:57:00|62214.02
15:57:01|62214.01
15:57:02|62208.
15:57:04|62203.77
15:57:05|62201.29
15:57:05|62190.01
15:57:06|62186.
15:57:07|62186.01
15:57:09|62186.01
15:57:10|62186.01
15:57:12|62193.98
15:57:12|62205.14
15:57:14|62216.
15:57:15|62219.99
15:57:16|62219.99
15:57:17|62219.99
15:57:18|62206.
15:57:19|62206.
15:57:20|62204.01
15:57:21|62204.01
15:57:22|62204.01
15:57:23|62220.68
15:57:25|62220.68
15:57:25|62231.98
15:57:26|62231.98
15:57:28|62231.99
15:57:28|62243.47
15:57:30|62249.98
15:57:30|62249.98
15:57:32|62259.99
15:57:33|62259.99
15:57:34|62267.98
15:57:35|62267.98
15:57:36|62267.98
15:57:37|62267.98
15:57:38|62266.01
15:57:39|62262.01
15:57:40|62262.01
15:57:41|62256.
15:57:42|62254.97
15:57:43|62254.97
15:57:44|62254.97
15:57:45|62258.
15:57:46|62258.
15:57:47|62258.
15:57:48|62256.01
15:57:49|62256.01
15:57:50|62256.01
15:57:51|62261.99
15:57:52|62266.17
15:57:54|62271.98
15:57:54|62271.98
15:57:55|62271.98
15:57:56|62271.99
15:57:58|62271.99
15:57:58|62275.28
15:58:00|62275.29
15:58:01|62275.29
15:58:02|62275.29
15:58:03|62287.98
15:58:04|62288.12
15:58:05|62288.12
15:58:06|62291.82
15:58:07|62294.
15:58:08|62300.
15:58:09|62298.
15:58:11|62296.
15:58:13|62296.01
15:58:14|62302.
15:58:14|62302.
15:58:16|62306.85
15:58:17|62312.01
15:58:18|62312.01
15:58:19|62312.01
15:58:21|62312.01
15:58:21|62316.01
15:58:22|62316.02
15:58:23|62316.02
15:58:24|62316.01
15:58:25|62302.01
15:58:26|62302.01
15:58:27|62300.
15:58:28|62292.01
15:58:29|62292.01
15:58:30|62292.01
15:58:31|62292.01
15:58:32|62297.99
15:58:33|62298.
15:58:34|62299.99
15:58:36|62305.99
15:58:37|62305.99
15:58:38|62310.
15:58:39|62309.99
15:58:40|62306.
15:58:42|62306.
15:58:42|62306.
15:58:44|62306.01
15:58:44|62306.01
15:58:46|62306.01
15:58:47|62292.
15:58:48|62292.
15:58:48|62278.
15:58:49|62272.
15:58:50|62272.
15:58:52|62272.
15:58:53|62254.
15:58:54|62254.
15:58:55|62254.
15:58:56|62254.
15:58:57|62254.
15:58:58|62257.83
15:58:59|62262.
15:59:00|62262.
15:59:01|62262.
15:59:02|62265.99
15:59:04|62265.99
15:59:04|62265.99
15:59:05|62265.99
15:59:06|62268.
15:59:07|62268.
15:59:08|62267.99
15:59:09|62268.
15:59:10|62268.
15:59:11|62268.
15:59:13|62267.99
15:59:13|62268.
15:59:14|62256.02
15:59:17|62256.02
15:59:18|62257.85
15:59:19|62257.85
15:59:20|62253.82
15:59:21|62253.82
15:59:22|62253.82
15:59:23|62253.82
15:59:24|62253.83
15:59:25|62253.83
15:59:26|62253.83
15:59:27|62255.99
15:59:28|62255.99
15:59:29|62256.
15:59:30|62255.99
15:59:31|62256.
15:59:32|62256.
15:59:33|62258.
15:59:34|62258.
15:59:35|62258.
15:59:36|62258.
15:59:38|62251.87
15:59:39|62251.87
15:59:40|62248.01
15:59:40|62248.01
15:59:41|62248.01
15:59:42|62249.99
15:59:43|62249.99
15:59:45|62249.99
15:59:45|62249.99
15:59:46|62250.
15:59:48|62250.
15:59:49|62249.99
15:59:50|62250.
15:59:51|62252.02
15:59:52|62255.12
15:59:53|62255.11
15:59:54|62258.
15:59:55|62257.99
15:59:56|62257.99
15:59:58|62258.
15:59:58|62258.
15:59:59|62257.99
16:00:01|62258.
16:00:02|62258.
16:00:03|62258.
16:00:04|62259.31
16:00:05|62240.01
16:00:06|62240.01
16:00:07|62232.01
16:00:08|62232.01
16:00:09|62238.
16:00:10|62237.98
16:00:12|62237.98
16:00:13|62244.83
16:00:14|62244.83
16:00:15|62244.83
16:00:16|62238.
16:00:18|62245.99
16:00:19|62245.99
16:00:19|62244.01
16:00:20|62244.01
16:00:22|62244.01
16:00:23|62244.
16:00:24|62244.01
16:00:25|62244.01
16:00:27|62243.99
16:00:28|62243.99
16:00:29|62252.
16:00:30|62256.18
16:00:31|62256.18
16:00:32|62256.18
16:00:32|62261.98
16:00:33|62261.99
16:00:35|62261.99
16:00:36|62254.1
16:00:37|62246.01
16:00:37|62246.01
16:00:39|62249.2
16:00:39|62253.99
16:00:40|62253.99
16:00:42|62253.99
16:00:42|62253.99
16:00:44|62253.99
16:00:45|62261.84
16:00:46|62261.84
16:00:47|62261.84
16:00:48|62261.83
16:00:49|62261.09
16:00:50|62258.01
16:00:51|62258.
16:00:52|62258.
16:00:53|62258.
16:00:54|62269.99
16:00:55|62274.54
16:00:56|62281.99
16:00:57|62281.98
16:00:58|62280.
16:00:59|62280.
16:01:00|62270.05
16:01:01|62270.05
16:01:02|62268.
16:01:03|62262.
16:01:04|62262.
16:01:05|62262.
16:01:06|62262.
16:01:07|62252.01
16:01:08|62252.01
16:01:10|62253.99
16:01:10|62258.
16:01:12|62258.
16:01:13|62240.07
16:01:15|62240.07
16:01:16|62238.89
16:01:17|62239.79
16:01:19|62240.08
16:01:20|62224.02
16:01:20|62220.
16:01:21|62225.32
16:01:23|62225.32
16:01:23|62225.32
16:01:24|62242.
16:01:25|62242.
16:01:28|62240.01
16:01:28|62244.
16:01:30|62262.98
16:01:30|62262.
16:01:31|62260.
16:01:33|62260.
16:01:34|62260.01
16:01:35|62260.01
16:01:36|62260.01
16:01:37|62258.
16:01:38|62258.
16:01:39|62258.
16:01:41|62258.01
16:01:41|62236.
16:01:43|62236.
16:01:44|62226.
16:01:45|62226.
16:01:46|62226.
16:01:46|62233.7
16:01:48|62234.01
16:01:49|62234.01
16:01:50|62218.
16:01:51|62211.99
16:01:52|62211.99
16:01:53|62211.99
16:01:54|62200.
16:01:55|62198.
16:01:57|62197.99
16:01:57|62202.
16:01:59|62194.
16:01:59|62194.
16:02:01|62193.87
16:02:01|62193.86
16:02:02|62193.86
16:02:03|62193.86
16:02:04|62193.86
16:02:05|62186.
16:02:07|62186.
16:02:08|62186.
16:02:08|62174.96
16:02:09|62180.
16:02:11|62176.01
16:02:11|62176.02
16:02:13|62170.01
16:02:15|62170.01
16:02:16|62170.01
16:02:17|62170.01
16:02:18|62170.01
16:02:20|62170.
16:02:21|62169.45
16:02:22|62169.45
16:02:24|62173.99
16:02:25|62173.99
16:02:26|62173.99
16:02:27|62173.99
16:02:28|62169.45
16:02:29|62169.45
16:02:30|62175.99
16:02:31|62169.46
16:02:33|62169.46
16:02:33|62170.
16:02:34|62171.99
16:02:36|62176.
16:02:36|62178.
16:02:38|62188.
16:02:39|62191.77
16:02:39|62191.77
16:02:40|62191.77
16:02:42|62200.
16:02:42|62200.
16:02:44|62200.
16:02:45|62200.
16:02:46|62195.71
16:02:47|62195.71
16:02:48|62195.71
16:02:49|62195.84
16:02:50|62195.84
16:02:51|62195.85
16:02:52|62199.99
16:02:54|62199.99
16:02:54|62199.99
16:02:55|62199.99
16:02:56|62199.99
16:02:57|62199.99
16:02:58|62199.99
16:02:59|62180.
16:03:01|62180.
16:03:01|62176.
16:03:02|62174.01
16:03:03|62174.01
16:03:05|62180.
16:03:06|62187.96
16:03:06|62187.96
16:03:07|62187.96
16:03:09|62197.23
16:03:10|62197.23
16:03:11|62199.99
16:03:12|62200.
16:03:13|62200.
16:03:14|62193.87
16:03:15|62184.
16:03:15|62184.01
16:03:17|62184.
16:03:19|62184.01
16:03:21|62188.
16:03:21|62188.
16:03:23|62191.55
16:03:24|62191.55
16:03:25|62191.55
16:03:26|62191.55
16:03:26|62191.56
16:03:28|62191.56
16:03:28|62191.55
16:03:30|62191.55
16:03:31|62191.56
16:03:33|62191.55
16:03:33|62191.55
16:03:35|62198.
16:03:36|62200.16
16:03:36|62200.16
16:03:38|62200.16
16:03:39|62200.16
16:03:40|62188.
16:03:41|62188.
16:03:42|62188.01
16:03:43|62188.01
16:03:44|62188.01
16:03:45|62189.99
16:03:46|62190.
16:03:47|62190.
16:03:49|62190.
16:03:49|62190.
16:03:50|62190.
16:03:51|62193.99
16:03:53|62194.
16:03:53|62194.
16:03:54|62200.
16:03:55|62199.99
16:03:56|62208.
16:03:57|62207.99
16:03:58|62207.99
16:03:59|62198.
16:04:00|62198.
16:04:01|62198.
16:04:02|62188.
16:04:04|62188.
16:04:04|62188.
16:04:05|62188.
16:04:06|62192.
16:04:07|62192.
16:04:08|62196.71
16:04:09|62199.99
16:04:10|62199.99
16:04:11|62200.
16:04:12|62194.
16:04:14|62194.
16:04:16|62194.
16:04:17|62186.03
16:04:18|62186.03
16:04:18|62186.03
16:04:21|62186.02
16:04:22|62186.03
16:04:23|62186.03
16:04:24|62186.03
16:04:25|62186.02
16:04:26|62182.02
16:04:27|62182.02
16:04:28|62182.02
16:04:29|62174.01
16:04:31|62174.01
16:04:31|62174.
16:04:33|62174.01
16:04:34|62174.01
16:04:34|62175.54
16:04:36|62179.99
16:04:37|62180.
16:04:38|62176.
16:04:38|62176.
16:04:39|62166.01
16:04:40|62166.01
16:04:42|62151.75
16:04:43|62144.02
16:04:44|62144.02
16:04:44|62124.
16:04:46|62114.04
16:04:47|62114.04
16:04:48|62114.04
16:04:49|62114.04
16:04:50|62114.03
16:04:51|62110.18
16:04:52|62105.38
16:04:53|62101.07
16:04:54|62084.98
16:04:55|62083.79
16:04:56|62078.
16:04:57|62066.
16:04:58|62062.01
16:04:59|62064.
16:05:01|62066.
16:05:02|62084.
16:05:03|62085.7
16:05:04|62089.99
16:05:05|62095.99
16:05:06|62095.99
16:05:07|62095.99
16:05:08|62104.2
16:05:09|62110.
16:05:10|62110.
16:05:11|62110.
16:05:13|62122.92
16:05:14|62122.93
16:05:15|62129.99
16:05:17|62130.
16:05:19|62135.99
16:05:20|62135.99
16:05:21|62144.83
16:05:22|62144.83
16:05:23|62147.87
16:05:24|62140.
16:05:25|62140.
16:05:26|62140.
16:05:27|62119.1
16:05:28|62114.01
16:05:29|62114.01
16:05:30|62096.
16:05:31|62096.
16:05:32|62104.
16:05:33|62104.
16:05:35|62105.21
16:05:35|62119.99
16:05:37|62122.01
16:05:37|62115.88
16:05:39|62115.88
16:05:39|62115.88
16:05:40|62104.
16:05:42|62104.
16:05:43|62100.01
16:05:45|62100.01
16:05:45|62108.01
16:05:46|62108.
16:05:47|62108.
16:05:49|62108.
16:05:49|62106.
16:05:50|62107.99
16:05:51|62107.99
16:05:52|62107.98
16:05:53|62111.99
16:05:55|62111.99
16:05:56|62111.99
16:05:56|62119.99
16:05:57|62119.99
16:05:59|62120.29
16:06:00|62122.
16:06:01|62125.99
16:06:02|62125.99
16:06:03|62124.
16:06:04|62126.44
16:06:06|62126.44
16:06:07|62126.44
16:06:08|62132.
16:06:09|62132.
16:06:10|62132.
16:06:11|62133.99
16:06:12|62133.99
16:06:13|62138.
16:06:14|62137.99
16:06:15|62137.99
16:06:16|62137.99
16:06:18|62149.28
16:06:20|62149.28
16:06:21|62149.28
16:06:22|62151.99
16:06:22|62151.99
16:06:24|62158.
16:06:25|62158.
16:06:26|62185.12
16:06:27|62169.87
16:06:28|62172.01
16:06:29|62172.01
16:06:30|62172.01
16:06:31|62160.01
16:06:32|62171.99
16:06:34|62172.
16:06:35|62172.
16:06:36|62172.
16:06:37|62176.
16:06:38|62164.
16:06:39|62156.
16:06:40|62156.
16:06:41|62156.01
16:06:42|62159.81
16:06:43|62159.81
16:06:45|62161.99
16:06:46|62161.99
16:06:46|62161.99
16:06:47|62161.99
16:06:48|62158.02
16:06:50|62158.02
16:06:51|62158.01
16:06:52|62158.01
16:06:53|62158.01
16:06:54|62158.01
16:06:55|62158.01
16:06:56|62158.01
16:06:57|62158.02
16:06:59|62158.02
16:06:59|62158.02
16:07:00|62158.02
16:07:01|62146.
16:07:02|62139.86
16:07:03|62139.86
16:07:04|62132.01
16:07:05|62132.01
16:07:06|62132.01
16:07:08|62132.01
16:07:09|62132.01
16:07:10|62132.01
16:07:11|62131.19
16:07:12|62116.
16:07:13|62108.
16:07:14|62110.
16:07:15|62110.
16:07:16|62110.
16:07:17|62108.
16:07:18|62116.
16:07:20|62116.
16:07:21|62116.
16:07:21|62114.01
16:07:23|62114.01
16:07:24|62121.99
16:07:25|62125.99
16:07:27|62125.99
16:07:28|62125.99
16:07:29|62122.01
16:07:30|62122.01
16:07:30|62122.01
16:07:31|62108.
16:07:32|62108.
16:07:33|62108.01
16:07:35|62108.01
16:07:36|62108.01
16:07:37|62108.01
16:07:38|62108.02
16:07:39|62108.02
16:07:40|62108.02
16:07:41|62108.02
16:07:42|62110.
16:07:43|62110.
16:07:44|62102.01
16:07:45|62102.01
16:07:46|62102.01
16:07:47|62105.98
16:07:48|62105.98
16:07:49|62112.
16:07:51|62112.
16:07:52|62116.68
16:07:53|62116.68
16:07:54|62116.67
16:07:55|62116.49
16:07:56|62116.48
16:07:57|62116.48
16:07:58|62102.
16:07:59|62098.01
16:08:00|62098.
16:08:01|62098.
16:08:02|62098.01
16:08:03|62087.08
16:08:05|62084.
16:08:05|62084.
16:08:06|62084.
16:08:08|62084.
16:08:08|62086.
16:08:09|62086.
16:08:10|62094.
16:08:12|62094.
16:08:13|62098.01
16:08:14|62103.81
16:08:14|62103.99
16:08:16|62104.
16:08:17|62104.
16:08:18|62098.46
16:08:20|62098.46
16:08:21|62098.46
16:08:23|62098.01
16:08:23|62098.01
16:08:24|62102.
16:08:26|62102.
16:08:27|62102.
16:08:28|62105.99
16:08:29|62105.99
16:08:30|62105.99
16:08:32|62105.94
16:08:32|62104.66
16:08:34|62104.66
16:08:35|62094.
16:08:35|62094.
16:08:37|62094.
16:08:38|62088.
16:08:39|62088.
16:08:40|62089.98
16:08:41|62089.98
16:08:42|62092.
16:08:43|62092.
16:08:44|62092.
16:08:45|62080.
16:08:46|62072.01
16:08:47|62070.86
16:08:48|62070.87
16:08:50|62078.
16:08:51|62078.
16:08:51|62078.
16:08:52|62079.98
16:08:53|62079.98
16:08:55|62074.67
16:08:55|62074.66
16:08:57|62074.66
16:08:58|62074.66
16:08:59|62076.
16:08:59|62076.
16:09:01|62076.
16:09:02|62078.
16:09:03|62083.99
16:09:04|62083.99
16:09:05|62077.43
16:09:06|62077.43
16:09:07|62077.43
16:09:08|62072.
16:09:09|62072.
16:09:10|62058.8
16:09:11|62058.8
16:09:12|62052.01
16:09:13|62052.08
16:09:14|62061.99
16:09:15|62060.01
16:09:16|62062.
16:09:17|62070.1
16:09:19|62073.84
16:09:20|62079.24
16:09:21|62080.
16:09:22|62080.
16:09:23|62079.39
16:09:25|62079.39
16:09:26|62087.99
16:09:26|62090.3
16:09:28|62095.67
16:09:29|62095.67
16:09:30|62097.96
16:09:31|62097.96
16:09:32|62097.96
16:09:33|62097.95
16:09:34|62097.95
16:09:35|62097.96
16:09:36|62092.
16:09:36|62092.
16:09:38|62092.
16:09:39|62092.01
16:09:40|62092.01
16:09:41|62092.01
16:09:42|62092.
16:09:43|62076.
16:09:44|62076.
16:09:45|62082.
16:09:46|62082.
16:09:47|62082.
16:09:49|62084.
16:09:49|62084.
16:09:50|62084.
16:09:52|62084.
16:09:52|62082.93
16:09:53|62082.93
16:09:55|62076.17
16:09:55|62076.18
16:09:56|62076.18
16:09:57|62076.18
16:09:58|62076.17
16:09:59|62076.18
16:10:01|62083.99
16:10:01|62083.99
16:10:02|62082.01
16:10:03|62082.01
16:10:05|62082.01
16:10:06|62087.99
16:10:07|62094.01
16:10:08|62094.01
16:10:09|62094.01
16:10:10|62080.48
16:10:11|62080.48
16:10:12|62087.99
16:10:13|62093.97
16:10:14|62093.98
16:10:15|62093.98
16:10:16|62093.99
16:10:17|62096.18
16:10:18|62096.18
16:10:19|62099.99
16:10:20|62107.52
16:10:22|62112.
16:10:24|62112.
16:10:25|62108.9
16:10:26|62082.
16:10:26|62082.
16:10:28|62082.
16:10:29|62074.01
16:10:30|62074.01
16:10:31|62074.01
16:10:31|62074.01
16:10:33|62074.5
16:10:34|62074.5
16:10:35|62074.5
16:10:36|62074.5
16:10:37|62074.5
16:10:37|62074.5
16:10:38|62074.5
16:10:39|62074.5
16:10:41|62074.5
16:10:42|62074.5
16:10:43|62074.5
16:10:44|62074.5
16:10:45|62074.5
16:10:46|62074.5
16:10:48|62079.99
16:10:49|62079.99
16:10:50|62079.99
16:10:52|62079.99
16:10:53|62079.99
16:10:53|62079.99
16:10:55|62079.99
16:10:56|62074.02
16:10:57|62074.02
16:10:57|62074.02
16:11:00|62074.02
16:11:01|62074.02
16:11:02|62074.02
16:11:03|62086.
16:11:04|62086.
16:11:05|62079.24
16:11:06|62079.24
16:11:07|62079.24
16:11:09|62079.24
16:11:09|62079.24
16:11:10|62058.01
16:11:11|62058.01
16:11:13|62058.01
16:11:13|62058.01
16:11:14|62058.01
16:11:15|62058.01
16:11:16|62058.01
16:11:18|62050.
16:11:18|62046.66
16:11:19|62034.01
16:11:20|62032.
16:11:21|62032.
16:11:23|62028.01
16:11:24|62028.01
16:11:26|62012.
16:11:27|62010.
16:11:27|62010.
16:11:29|62000.
16:11:30|62000.01
16:11:30|62002.
16:11:32|62002.
16:11:33|61992.14
16:11:34|61992.14
16:11:34|61992.14
16:11:35|61992.14
16:11:36|61992.14
16:11:38|61988.
16:11:39|61988.
16:11:39|61988.
16:11:41|61988.
16:11:42|61987.99
16:11:42|61987.99
16:11:44|61989.8
16:11:45|61986.01
16:11:46|61986.
16:11:47|61974.47
16:11:48|61974.02
16:11:49|61974.01
16:11:50|61979.99
16:11:51|61980.
16:11:52|61990.
16:11:53|61992.04
16:11:55|61998.02
16:11:56|61998.02
16:11:57|61998.72
16:11:58|61998.72
16:11:59|62005.45
16:12:00|62010.
16:12:02|62018.
16:12:02|62018.
16:12:03|62006.01
16:12:04|62006.01
16:12:05|62006.01
16:12:06|62003.99
16:12:08|62003.99
16:12:09|62012.
16:12:10|62012.
16:12:11|62008.77
16:12:12|62008.77
16:12:13|62008.77
16:12:14|62002.01
16:12:15|62005.69
16:12:16|62005.69
16:12:17|62012.33
16:12:18|62012.33
16:12:19|62012.33
16:12:20|62021.6
16:12:21|62021.98
16:12:22|62022.78
16:12:24|62027.99
16:12:25|62027.99
16:12:26|62049.57
16:12:28|62049.57
16:12:29|62058.7
16:12:30|62052.
16:12:32|62055.69
16:12:32|62058.02
16:12:34|62058.01
16:12:35|62058.01
16:12:36|62058.01
16:12:37|62058.02
16:12:37|62058.02
16:12:39|62059.99
16:12:40|62070.
16:12:41|62070.
16:12:41|62075.37
16:12:43|62075.37
16:12:44|62079.89
16:12:45|62080.9
16:12:46|62080.9
16:12:47|62086.46
16:12:48|62086.46
16:12:49|62086.46
16:12:50|62086.46
16:12:51|62089.97
16:12:52|62092.
16:12:53|62092.
16:12:54|62091.99
16:12:56|62099.99
16:12:56|62101.27
16:12:58|62102.45
16:12:58|62102.45
16:12:59|62102.45
16:13:00|62109.8
16:13:01|62109.8
16:13:02|62109.8
16:13:04|62102.
16:13:04|62114.09
16:13:06|62126.9
16:13:07|62133.55
16:13:08|62133.55
16:13:09|62133.55
16:13:10|62154.8
16:13:10|62154.8
16:13:11|62154.8
16:13:13|62154.8
16:13:14|62158.01
16:13:15|62158.76
16:13:15|62158.75
16:13:17|62142.01
16:13:18|62142.
16:13:19|62139.85
16:13:21|62139.85
16:13:21|62139.85
16:13:22|62149.83
16:13:24|62144.01
16:13:26|62144.01
16:13:27|62139.85
16:13:27|62130.01
16:13:30|62130.01
16:13:31|62144.
16:13:31|62160.
16:13:33|62160.
16:13:34|62160.
16:13:34|62164.
16:13:36|62164.
16:13:37|62154.01
16:13:38|62154.01
16:13:39|62154.01
16:13:40|62154.01
16:13:41|62154.01
16:13:42|62154.01
16:13:43|62154.
16:13:44|62154.
16:13:45|62154.
16:13:46|62154.
16:13:48|62151.64
16:13:49|62151.64
16:13:49|62151.64
16:13:50|62154.32
16:13:51|62154.23
16:13:52|62154.23
16:13:54|62154.23
16:13:54|62154.01
16:13:56|62151.69
16:13:57|62150.
16:13:58|62150.01
16:13:58|62150.01
16:14:00|62150.01
16:14:01|62150.
16:14:01|62150.01
16:14:03|62150.
16:14:04|62154.
16:14:05|62154.
16:14:06|62154.
16:14:07|62154.
16:14:08|62153.99
16:14:09|62203.85
16:14:10|62222.43
16:14:11|62216.15
16:14:12|62216.01
16:14:14|62216.01
16:14:15|62260.52
16:14:16|62238.02
16:14:17|62236.01
16:14:18|62236.
16:14:19|62236.
16:14:20|62232.
16:14:21|62230.01
16:14:22|62230.01
16:14:23|62230.
16:14:27|62228.
16:14:28|62212.25
16:14:30|62202.12
16:14:31|62202.12
16:14:32|62202.12
16:14:33|62202.12
16:14:34|62202.13
16:14:35|62201.03
16:14:36|62192.16
16:14:38|62192.16
16:14:39|62192.17
16:14:39|62186.
16:14:41|62186.
16:14:42|62186.01
16:14:43|62178.
16:14:44|62178.
16:14:45|62176.01
16:14:46|62176.01
16:14:47|62176.01
16:14:48|62176.
16:14:49|62176.
16:14:50|62176.
16:14:52|62176.
16:14:52|62176.01
16:14:53|62176.01
16:14:55|62176.01
16:14:55|62176.
16:14:57|62252.
16:14:57|62259.73
16:14:58|62256.11
16:15:00|62256.11
16:15:01|62250.
16:15:02|62244.59
16:15:04|62240.13
16:15:05|62238.01
16:15:06|62234.
16:15:06|62234.
16:15:09|62224.53
16:15:10|62220.01
16:15:11|62220.
16:15:12|62212.01
16:15:14|62208.01
16:15:14|62208.01
16:15:16|62202.01
16:15:16|62202.01
16:15:17|62198.01
16:15:18|62198.
16:15:19|62198.01
16:15:21|62198.01
16:15:21|62192.01
16:15:22|62192.01
16:15:24|62190.66
16:15:24|62190.66
16:15:26|62187.16
16:15:27|62186.
16:15:28|62186.01
16:15:29|62186.
16:15:30|62186.01
16:15:32|62192.
16:15:33|62202.
16:15:35|62206.92
16:15:35|62209.93
16:15:37|62209.93
16:15:38|62216.
16:15:39|62215.99
16:15:40|62215.99
16:15:40|62225.29
16:15:41|62232.
16:15:43|62232.
16:15:43|62233.98
16:15:44|62233.98
16:15:46|62222.
16:15:47|62222.
16:15:48|62222.01
16:15:49|62222.01
16:15:50|62222.01
16:15:51|62225.98
16:15:52|62225.98
16:15:53|62225.98
16:15:54|62225.99
16:15:55|62220.01
16:15:56|62220.
16:15:57|62220.
16:15:58|62220.
16:15:59|62220.
16:16:00|62221.99
16:16:01|62228.01
16:16:02|62228.01
16:16:03|62230.
16:16:04|62228.
16:16:05|62228.01
16:16:07|62228.01
16:16:07|62228.
16:16:08|62226.78
16:16:10|62222.01
16:16:11|62222.01
16:16:12|62222.01
16:16:13|62216.52
16:16:13|62216.53
16:16:14|62216.53
16:16:16|62216.52
16:16:16|62216.52
16:16:18|62222.
16:16:19|62222.
16:16:19|62230.
16:16:21|62242.34
16:16:22|62242.34
16:16:23|62242.33
16:16:23|62242.01
16:16:25|62251.99
16:16:25|62251.99
16:16:27|62250.
16:16:28|62250.01
16:16:30|62235.59
16:16:30|62234.08
16:16:32|62234.
16:16:33|62230.53
16:16:34|62230.53
16:16:34|62230.52
16:16:36|62230.53
16:16:37|62233.99
16:16:39|62235.99
16:16:40|62236.
16:16:40|62237.99
16:16:42|62230.52
16:16:42|62230.52
16:16:44|62230.52
16:16:45|62230.52
16:16:46|62228.01
16:16:47|62223.36
16:16:48|62223.36
16:16:49|62223.37
16:16:50|62223.36
16:16:51|62223.36
16:16:52|62223.36
16:16:53|62224.
16:16:54|62223.99
16:16:55|62223.99
16:16:56|62233.99
16:16:58|62233.98
16:16:58|62233.99
16:16:59|62233.98
16:17:00|62233.98
16:17:02|62233.99
16:17:03|62233.98
16:17:03|62233.99
16:17:04|62233.99
16:17:06|62233.99
16:17:07|62232.
16:17:07|62224.28
16:17:09|62224.27
16:17:10|62224.27
16:17:11|62224.28
16:17:12|62224.27
16:17:13|62224.27
16:17:14|62224.27
16:17:15|62224.27
16:17:16|62224.28
16:17:17|62224.28
16:17:18|62218.
16:17:19|62218.01
16:17:20|62218.01
16:17:21|62218.01
16:17:22|62219.99
16:17:24|62219.99
16:17:25|62219.99
16:17:25|62219.99
16:17:26|62220.
16:17:27|62220.
16:17:29|62220.
16:17:31|62221.99
16:17:32|62221.99
16:17:33|62221.99
16:17:35|62226.
16:17:35|62229.98
16:17:36|62229.98
16:17:38|62228.
16:17:39|62228.
16:17:40|62228.01
16:17:41|62228.01
16:17:42|62228.01
16:17:43|62232.01
16:17:45|62232.01
16:17:45|62232.01
16:17:46|62232.01
16:17:47|62232.
16:17:49|62232.01
16:17:50|62234.
16:17:50|62234.
16:17:51|62234.
16:17:52|62241.98
16:17:54|62241.98
16:17:55|62241.98
16:17:57|62241.98
16:17:58|62244.
16:17:59|62244.
16:17:59|62244.
16:18:01|62244.
16:18:02|62241.32
16:18:04|62241.31
16:18:04|62241.32
16:18:05|62243.99
16:18:06|62243.99
16:18:07|62246.
16:18:09|62246.
16:18:10|62246.
16:18:10|62253.83
16:18:11|62253.83
16:18:13|62253.83
16:18:14|62253.83
16:18:15|62253.84
16:18:16|62253.84
16:18:17|62253.84
16:18:18|62253.83
16:18:19|62253.83
16:18:21|62246.2
16:18:22|62246.2
16:18:22|62247.99
16:18:24|62247.99
16:18:24|62260.19
16:18:25|62265.99
16:18:27|62265.99
16:18:28|62265.99
16:18:29|62282.
16:18:31|62282.
16:18:32|62297.
16:18:33|62301.92
16:18:34|62296.
16:18:34|62290.01
16:18:36|62288.19
16:18:37|62297.64
16:18:38|62296.01
16:18:39|62300.
16:18:40|62306.76
16:18:41|62310.09
16:18:43|62310.09
16:18:43|62314.79
16:18:45|62314.79
16:18:46|62316.
16:18:46|62316.
16:18:48|62308.
16:18:49|62308.
16:18:50|62298.16
16:18:51|62276.
16:18:52|62276.
16:18:52|62276.
16:18:53|62272.
16:18:54|62272.
16:18:56|62272.
16:18:57|62272.
16:18:58|62277.28
16:18:59|62277.28
16:19:00|62277.29
16:19:01|62270.
16:19:02|62270.
16:19:03|62270.
16:19:04|62256.16
16:19:05|62256.16
16:19:06|62256.16
16:19:07|62256.16
16:19:08|62260.
16:19:10|62259.99
16:19:11|62260.
16:19:11|62260.
16:19:12|62260.
16:19:13|62259.99
16:19:15|62259.99
16:19:16|62251.43
16:19:17|62252.
16:19:18|62252.
16:19:19|62252.
16:19:20|62258.01
16:19:21|62256.01
16:19:21|62248.
16:19:23|62248.
16:19:23|62249.99
16:19:25|62249.99
16:19:26|62251.99
16:19:27|62251.99
16:19:28|62254.
16:19:29|62254.
16:19:30|62254.
16:19:31|62244.
16:19:32|62244.
16:19:33|62244.
16:19:35|62244.
16:19:36|62250.
16:19:36|62249.99
16:19:37|62250.1
16:19:38|62256.
16:19:39|62256.
16:19:40|62258.6
16:19:41|62258.
16:19:42|62258.
16:19:44|62257.4
16:19:44|62250.01
16:19:46|62250.01
16:19:47|62250.01
16:19:48|62250.01
16:19:49|62257.99
16:19:50|62257.99
16:19:51|62258.
16:19:53|62258.
16:19:54|62258.
16:19:54|62259.99
16:19:55|62259.99
16:19:56|62259.99
16:19:58|62259.99
16:20:00|62260.
16:20:00|62259.99
16:20:02|62267.63
16:20:03|62267.63
16:20:04|62271.99
16:20:06|62262.57
16:20:06|62262.57
16:20:07|62262.56
16:20:08|62262.56
16:20:09|62258.13
16:20:11|62258.13
16:20:11|62258.13
16:20:13|62258.12
16:20:13|62258.12
16:20:15|62258.13
16:20:15|62258.13
16:20:16|62270.
16:20:17|62270.
16:20:18|62270.
16:20:19|62275.99
16:20:21|62275.99
16:20:21|62274.01
16:20:23|62274.
16:20:23|62274.
16:20:25|62274.
16:20:25|62274.01
16:20:27|62274.01
16:20:27|62274.01
16:20:29|62292.
16:20:30|62282.
16:20:32|62280.54
16:20:32|62280.54
16:20:34|62264.67
16:20:35|62261.98
16:20:36|62261.98
16:20:37|62261.98
16:20:39|62274.
16:20:39|62274.
16:20:41|62286.17
16:20:42|62284.01
16:20:44|62284.01
16:20:45|62284.01
16:20:46|62282.
16:20:47|62282.01
16:20:48|62282.
16:20:49|62282.
16:20:49|62281.8
16:20:51|62281.8
16:20:51|62281.79
16:20:54|62281.79
16:20:55|62281.79
16:20:57|62281.8
16:20:57|62281.79
16:20:58|62275.91
16:21:00|62270.
16:21:00|62261.98
16:21:02|62254.01
16:21:02|62252.
16:21:04|62252.
16:21:04|62252.
16:21:06|62248.03
16:21:07|62248.02
16:21:08|62248.02
16:21:09|62248.02
16:21:10|62238.
16:21:11|62238.
16:21:12|62246.
16:21:12|62246.
16:21:14|62246.
16:21:15|62244.
16:21:16|62244.
16:21:17|62244.
16:21:17|62244.
16:21:19|62231.98
16:21:20|62231.97
16:21:21|62231.97
16:21:22|62218.
16:21:23|62217.99
16:21:24|62218.42
16:21:25|62218.42
16:21:26|62212.01
16:21:28|62206.46
16:21:28|62206.45
16:21:29|62206.45
16:21:30|62214.
16:21:32|62214.
16:21:32|62214.
16:21:34|62212.
16:21:35|62210.58
16:21:37|62210.58
16:21:37|62214.
16:21:38|62214.
16:21:39|62214.
16:21:41|62219.98
16:21:42|62227.99
16:21:43|62239.99
16:21:45|62238.
16:21:45|62238.
16:21:46|62238.
16:21:47|62222.01
16:21:49|62222.01
16:21:50|62222.01
16:21:50|62222.01
16:21:52|62233.99
16:21:52|62234.
16:21:53|62234.
16:21:55|62230.01
16:21:56|62231.99
16:21:57|62231.99
16:21:57|62231.99
16:21:59|62231.99
16:22:00|62232.
16:22:01|62232.4
16:22:02|62235.99
16:22:04|62237.99
16:22:04|62240.3
16:22:05|62240.3
16:22:06|62247.99
16:22:08|62248.
16:22:09|62246.22
16:22:10|62246.22
16:22:11|62239.34
16:22:12|62239.34
16:22:13|62239.34
16:22:15|62249.99
16:22:15|62254.
16:22:17|62254.
16:22:17|62254.
16:22:18|62262.01
16:22:19|62262.01
16:22:21|62262.01
16:22:21|62262.
16:22:22|62262.
16:22:24|62270.
16:22:25|62270.56
16:22:25|62270.56
16:22:26|62270.56
16:22:28|62276.
16:22:29|62276.
16:22:30|62276.
16:22:31|62275.94
16:22:34|62268.01
16:22:34|62268.01
16:22:36|62268.01
16:22:37|62264.01
16:22:38|62269.15
16:22:39|62269.15
16:22:40|62271.86
16:22:41|62271.87
16:22:42|62271.87
16:22:43|62277.63
16:22:43|62277.64
16:22:44|62277.64
16:22:45|62280.
16:22:46|62274.5
16:22:48|62274.51
16:22:49|62277.99
16:22:50|62281.99
16:22:51|62282.
16:22:52|62285.98
16:22:54|62285.98
16:22:56|62296.37
16:22:57|62296.37
16:22:59|62296.36
16:22:59|62296.37
16:23:00|62290.01
16:23:01|62283.82
16:23:02|62283.83
16:23:03|62279.73
16:23:05|62274.
16:23:05|62274.01
16:23:07|62272.4
16:23:08|62277.99
16:23:08|62277.98
16:23:10|62277.98
16:23:11|62277.99
16:23:12|62283.99
16:23:13|62284.
16:23:14|62283.99
16:23:16|62284.
16:23:17|62287.99
16:23:17|62287.99
16:23:18|62288.
16:23:20|62287.99
16:23:20|62288.
16:23:22|62288.
16:23:22|62291.98
16:23:23|62291.98
16:23:24|62291.99
16:23:26|62291.99
16:23:27|62291.98
16:23:28|62294.
16:23:29|62299.99
16:23:30|62299.99
16:23:31|62299.99
16:23:32|62300.
16:23:33|62300.
16:23:34|62299.99
16:23:35|62299.99
16:23:36|62288.01
16:23:38|62277.54
16:23:39|62277.54
16:23:40|62277.54
16:23:40|62277.54
16:23:42|62277.53
16:23:43|62277.54
16:23:44|62277.53
16:23:45|62277.53
16:23:46|62277.54
16:23:47|62277.54
16:23:48|62277.54
16:23:49|62277.53
16:23:51|62262.
16:23:52|62261.99
16:23:53|62261.99
16:23:54|62266.
16:23:55|62266.
16:23:56|62265.99
16:23:58|62265.99
16:23:58|62266.
16:24:00|62268.
16:24:00|62270.
16:24:01|62270.
16:24:02|62269.99
16:24:04|62269.99
16:24:04|62270.
16:24:05|62269.99
16:24:06|62270.
16:24:08|62269.99
16:24:09|62270.
16:24:11|62274.62
16:24:12|62279.38
16:24:12|62279.39
16:24:13|62284.21
16:24:14|62291.99
16:24:15|62293.43
16:24:16|62302.
16:24:18|62301.99
16:24:18|62292.01
16:24:19|62292.01
16:24:20|62292.
16:24:22|62292.01
16:24:23|62292.
16:24:24|62291.31
16:24:24|62290.21
16:24:26|62286.
16:24:27|62286.01
16:24:28|62286.
16:24:29|62286.01
16:24:30|62286.01
16:24:30|62286.
16:24:32|62286.
16:24:33|62286.
16:24:34|62286.
16:24:36|62286.01
16:24:37|62286.
16:24:39|62286.
16:24:41|62286.01
16:24:42|62286.
16:24:43|62286.01
16:24:45|62286.
16:24:45|62286.01
16:24:46|62280.01
16:24:48|62280.
16:24:49|62280.
16:24:50|62280.01
16:24:51|62280.
16:24:51|62280.
16:24:52|62280.01
16:24:54|62280.01
16:24:55|62280.01
16:24:56|62283.99
16:24:57|62283.99
16:24:58|62289.99
16:24:59|62289.99
16:25:00|62289.98
16:25:01|62288.02
16:25:03|62288.02
16:25:04|62284.79
16:25:04|62284.8
16:25:06|62284.79
16:25:07|62284.8
16:25:08|62284.8
16:25:09|62284.79
16:25:10|62284.79
16:25:11|62284.8
16:25:13|62284.79
16:25:13|62284.79
16:25:14|62278.92
16:25:16|62278.93
16:25:16|62278.92
16:25:18|62278.92
16:25:18|62276.02
16:25:20|62276.01
16:25:21|62276.02
16:25:22|62276.01
16:25:23|62270.24
16:25:24|62270.24
16:25:25|62268.
16:25:26|62264.27
16:25:28|62264.27
16:25:28|62263.99
16:25:29|62263.99
16:25:30|62263.99
16:25:32|62263.99
16:25:32|62258.02
16:25:33|62258.03
16:25:34|62258.03
16:25:36|62258.02
16:25:38|62247.73
16:25:40|62244.
16:25:40|62245.99
16:25:42|62245.98
16:25:43|62252.
16:25:43|62251.99
16:25:45|62251.99
16:25:46|62261.99
16:25:47|62261.99
16:25:48|62268.12
16:25:50|62272.
16:25:51|62272.
16:25:51|62272.
16:25:53|62271.99
16:25:55|62270.
16:25:56|62270.
16:25:57|62266.01
16:25:57|62266.
16:25:59|62266.
16:25:59|62266.01
16:26:00|62269.11
16:26:02|62269.12
16:26:02|62256.
16:26:04|62246.62
16:26:04|62239.87
16:26:05|62229.05
16:26:06|62230.
16:26:08|62230.
16:26:09|62229.99
16:26:10|62222.78
16:26:11|62222.
16:26:12|62227.99
16:26:13|62227.99
16:26:14|62221.29
16:26:15|62221.28
16:26:16|62213.7
16:26:17|62213.41
16:26:19|62209.86
16:26:19|62209.86
16:26:20|62209.86
16:26:21|62209.86
16:26:22|62212.
16:26:23|62216.51
16:26:25|62216.51
16:26:26|62216.52
16:26:26|62222.
16:26:28|62221.99
16:26:29|62224.
16:26:30|62227.99
16:26:31|62228.
16:26:32|62228.
16:26:33|62227.99
16:26:34|62227.99
16:26:35|62228.
16:26:36|62232.
16:26:38|62240.
16:26:39|62241.47
16:26:41|62241.47
16:26:42|62241.47
16:26:42|62241.47
16:26:44|62252.
16:26:44|62251.98
16:26:45|62250.
16:26:46|62250.01
16:26:48|62250.01
16:26:49|62250.01
16:26:51|62250.
16:26:52|62250.01
16:26:53|62251.99
16:26:54|62251.99
16:26:56|62258.
16:26:56|62258.
16:26:57|62257.99
16:26:58|62257.99
16:27:00|62257.99
16:27:01|62257.99
16:27:02|62254.23
16:27:02|62254.23
16:27:03|62254.23
16:27:04|62252.98
16:27:06|62252.98
16:27:06|62252.99
16:27:08|62261.99
16:27:08|62262.
16:27:09|62270.03
16:27:11|62270.03
16:27:12|62281.99
16:27:13|62281.99
16:27:14|62281.99
16:27:15|62281.98
16:27:16|62282.35
16:27:17|62282.36
16:27:18|62282.36
16:27:19|62282.36
16:27:21|62282.35
16:27:22|62282.35
16:27:22|62280.02
16:27:24|62280.02
16:27:24|62284.
16:27:26|62284.
16:27:27|62283.99
16:27:28|62284.
16:27:29|62284.
16:27:30|62284.
16:27:31|62283.99
16:27:32|62284.
16:27:33|62283.99
16:27:34|62286.83
16:27:35|62293.4
16:27:37|62293.4
16:27:39|62293.39
16:27:40|62293.39
16:27:41|62293.39
16:27:41|62293.39
16:27:42|62293.4
16:27:44|62293.4
16:27:46|62293.39
16:27:46|62293.39
16:27:48|62288.01
16:27:48|62284.79
16:27:50|62284.79
16:27:50|62284.79
16:27:52|62288.
16:27:53|62288.
16:27:54|62288.
16:27:55|62291.39
16:27:56|62291.39
16:27:57|62291.39
16:27:58|62291.4
16:27:59|62291.4
16:28:00|62291.4
16:28:01|62291.39
16:28:03|62291.39
16:28:03|62291.39
16:28:04|62291.39
16:28:05|62291.4
16:28:06|62291.4
16:28:08|62291.39
16:28:09|62291.4
16:28:09|62291.4
16:28:10|62291.4
16:28:11|62291.39
16:28:12|62291.4
16:28:13|62291.39
16:28:14|62291.39
16:28:15|62291.4
16:28:16|62291.4
16:28:17|62291.4
16:28:18|62290.37
16:28:19|62290.37
16:28:21|62290.37
16:28:21|62290.38
16:28:23|62295.99
16:28:24|62295.99
16:28:25|62295.99
16:28:26|62295.98
16:28:26|62295.98
16:28:28|62296.47
16:28:29|62296.47
16:28:30|62296.46
16:28:31|62296.46
16:28:32|62296.47
16:28:32|62296.47
16:28:34|62296.47
16:28:35|62296.47
16:28:36|62296.47
16:28:37|62303.99
16:28:38|62302.11
16:28:39|62298.01
16:28:41|62298.01
16:28:42|62284.79
16:28:43|62284.79
16:28:44|62284.79
16:28:46|62284.79
16:28:46|62288.
16:28:48|62288.02
16:28:48|62288.02
16:28:49|62288.03
16:28:51|62288.03
16:28:52|62288.02
16:28:53|62288.01
16:28:54|62288.02
16:28:55|62288.02
16:28:57|62288.02
16:28:57|62292.
16:28:59|62274.01
16:29:00|62270.55
16:29:01|62270.55
16:29:03|62270.55
16:29:04|62270.55
16:29:04|62270.55
16:29:06|62270.55
16:29:06|62270.55
16:29:07|62270.55
16:29:08|62270.55
16:29:10|62270.55
16:29:11|62270.55
16:29:12|62270.55
16:29:12|62270.55
16:29:13|62270.55
16:29:14|62268.01
16:29:15|62268.01
16:29:16|62268.01
16:29:18|62268.01
16:29:18|62268.01
16:29:20|62268.01
16:29:21|62270.
16:29:22|62270.
16:29:23|62270.
16:29:24|62270.
16:29:25|62269.43
16:29:26|62253.17
16:29:27|62253.17
16:29:28|62253.17
16:29:29|62253.17
16:29:30|62250.01
16:29:31|62250.01
16:29:33|62250.01
16:29:33|62252.
16:29:35|62252.
16:29:36|62252.
16:29:36|62252.
16:29:37|62252.
16:29:38|62252.
16:29:40|62252.
16:29:42|62252.
16:29:44|62255.99
16:29:45|62255.99
16:29:46|62255.99
16:29:48|62255.99
16:29:49|62255.99
16:29:50|62255.99
16:29:51|62254.13
16:29:52|62254.13
16:29:53|62254.13
16:29:54|62248.
16:29:55|62248.
16:29:56|62248.
16:29:57|62254.
16:29:58|62254.
16:30:00|62254.
16:30:01|62264.79
16:30:02|62266.44
16:30:02|62266.44
16:30:05|62274.
16:30:06|62274.
16:30:07|62284.01
16:30:08|62284.01
16:30:09|62284.01
16:30:10|62284.
16:30:11|62280.
16:30:12|62280.
16:30:13|62280.
16:30:14|62280.
16:30:15|62280.
16:30:16|62280.
16:30:17|62280.
16:30:18|62280.
16:30:19|62280.
16:30:20|62280.
16:30:21|62280.
16:30:22|62280.
16:30:23|62281.73
16:30:25|62279.
16:30:25|62279.
16:30:27|62279.
16:30:28|62291.84
16:30:28|62291.84
16:30:29|62291.84
16:30:30|62291.84
16:30:31|62291.84
16:30:32|62291.84
16:30:34|62299.95
16:30:34|62299.95
16:30:35|62290.41
16:30:36|62280.
16:30:37|62270.01
16:30:39|62270.01
16:30:40|62268.
16:30:41|62268.
16:30:42|62268.
16:30:44|62268.
16:30:44|62268.
16:30:46|62268.
16:30:47|62268.
16:30:48|62271.99
16:30:49|62271.99
16:30:50|62271.99
16:30:51|62271.99
16:30:53|62285.16
16:30:54|62285.16
16:30:54|62285.16
16:30:56|62285.16
16:30:57|62285.16
16:30:58|62297.72
16:30:58|62297.72
16:30:59|62297.72
16:31:01|62297.72
16:31:01|62297.72
16:31:02|62297.72
16:31:03|62297.72
16:31:05|62297.72
16:31:06|62297.72
16:31:07|62297.72
16:31:08|62303.42
16:31:09|62303.42
16:31:10|62303.42
16:31:11|62303.42
16:31:12|62303.42
16:31:14|62303.42
16:31:14|62297.64
16:31:15|62297.64
16:31:17|62297.64
16:31:18|62297.64
16:31:19|62294.01
16:31:20|62294.01
16:31:21|62294.01
16:31:22|62294.01
16:31:23|62294.01
16:31:24|62294.01
16:31:25|62294.01
16:31:26|62294.01
16:31:27|62300.
16:31:28|62300.
16:31:29|62300.
16:31:30|62300.
16:31:31|62300.
16:31:32|62293.85
16:31:33|62284.01
16:31:34|62284.01
16:31:35|62278.02
16:31:36|62278.02
16:31:37|62278.02
16:31:38|62278.02
16:31:39|62278.02
16:31:40|62278.02
16:31:42|62278.02
16:31:42|62278.02
16:31:44|62278.02
16:31:45|62278.02
16:31:46|62281.28
16:31:47|62281.28
16:31:49|62281.28
16:31:50|62281.28
16:31:52|62281.28
16:31:52|62281.29
16:31:54|62281.29
16:31:55|62281.29
16:31:55|62281.29
16:31:57|62281.29
16:31:58|62281.29
16:31:59|62281.29
16:32:00|62281.29
16:32:01|62281.29
16:32:02|62281.29
16:32:03|62281.29
16:32:04|62281.29
16:32:05|62281.29
16:32:07|62281.29
16:32:07|62281.29
16:32:09|62281.29
16:32:09|62289.97
16:32:10|62281.29
16:32:11|62281.29
16:32:12|62281.29
16:32:13|62281.29
16:32:14|62281.29
16:32:15|62281.29
16:32:17|62281.29
16:32:17|62281.29
16:32:18|62281.29
16:32:19|62283.86
16:32:20|62287.49
16:32:21|62287.49
16:32:23|62287.49
16:32:23|62287.49
16:32:24|62287.49
16:32:26|62287.49
16:32:27|62287.49
16:32:27|62287.49
16:32:29|62287.49
16:32:29|62287.49
16:32:31|62287.49
16:32:31|62287.49
16:32:32|62287.49
16:32:34|62287.49
16:32:35|62287.49
16:32:35|62287.49
16:32:37|62287.49
16:32:37|62287.49
16:32:39|62287.49
16:32:39|62287.49
16:32:40|62287.49
16:32:42|62287.49
16:32:44|62287.49
16:32:45|62287.49
16:32:47|62287.49
16:32:48|62287.49
16:32:49|62287.49
16:32:50|62300.01
16:32:52|62300.01
16:32:52|62300.01
16:32:54|62300.01
16:32:55|62300.01
16:32:55|62298.01
16:32:57|62298.01
16:32:58|62298.01
16:32:59|62298.01
16:33:00|62298.01
16:33:01|62298.01
16:33:02|62298.01
16:33:03|62298.01
16:33:04|62298.01
16:33:05|62305.67
16:33:07|62305.67
16:33:07|62305.67
16:33:08|62305.67
16:33:09|62305.67
16:33:10|62322.47
16:33:12|62322.47
16:33:12|62322.56
16:33:13|62322.56
16:33:15|62327.04
16:33:15|62327.04
16:33:16|62327.04
16:33:17|62327.04
16:33:18|62334.78
16:33:19|62334.78
16:33:20|62334.78
16:33:22|62334.78
16:33:22|62329.99
16:33:23|62316.01
16:33:25|62316.01
16:33:25|62291.19
16:33:27|62287.99
16:33:28|62295.99
16:33:29|62295.99
16:33:30|62295.99
16:33:31|62295.99
16:33:32|62295.99
16:33:33|62295.99
16:33:34|62312.02
16:33:34|62312.02
16:33:36|62312.02
16:33:37|62312.02
16:33:38|62312.02
16:33:39|62312.02
16:33:40|62312.02
16:33:41|62312.02
16:33:42|62312.02
16:33:43|62312.02
16:33:45|62312.02
16:33:45|62334.
16:33:46|62334.
16:33:48|62334.
16:33:49|62334.
16:33:51|62334.
16:33:52|62334.
16:33:54|62335.69
16:33:55|62335.69
16:33:56|62335.69
16:33:57|62335.69
16:33:58|62341.32
16:33:59|62341.32
16:34:00|62341.32
16:34:01|62347.
16:34:02|62347.
16:34:03|62347.
16:34:04|62347.
16:34:05|62347.
16:34:06|62324.01
16:34:07|62319.1
16:34:08|62319.1
16:34:09|62319.1
16:34:10|62303.99
16:34:11|62303.99
16:34:12|62303.99
16:34:13|62303.99
16:34:14|62303.99
16:34:16|62303.99
16:34:17|62310.01
16:34:18|62310.01
16:34:19|62292.14
16:34:20|62292.14
16:34:20|62292.14
16:34:22|62292.14
16:34:23|62292.14
16:34:23|62292.14
16:34:25|62292.14
16:34:26|62292.14
16:34:27|62292.14
16:34:28|62292.14
16:34:29|62292.14
16:34:31|62292.14
16:34:31|62292.14
16:34:32|62292.14
16:34:33|62288.
16:34:35|62288.
16:34:35|62297.63
16:34:36|62297.63
16:34:38|62297.63
16:34:39|62297.63
16:34:40|62282.01
16:34:40|62282.01
16:34:42|62282.01
16:34:43|62282.01
16:34:43|62282.02
16:34:46|62286.
16:34:47|62290.
16:34:48|62290.
16:34:49|62290.
16:34:50|62290.
16:34:51|62290.
16:34:52|62290.
16:34:53|62290.
16:34:54|62290.
16:34:55|62290.
16:34:56|62293.99
16:34:57|62293.99
16:34:58|62293.99
16:35:00|62293.99
16:35:01|62293.99
16:35:02|62293.99
16:35:02|62293.99
16:35:04|62293.99
16:35:04|62293.99
16:35:06|62276.56
16:35:08|62276.56
16:35:09|62276.56
16:35:09|62270.01
16:35:10|62254.
16:35:12|62230.
16:35:12|62230.
16:35:13|62228.
16:35:14|62232.
16:35:16|62244.12
16:35:16|62230.
16:35:17|62230.
16:35:18|62230.
16:35:20|62230.
16:35:20|62230.
16:35:22|62230.
16:35:22|62228.
16:35:24|62232.
16:35:25|62248.91
16:35:26|62256.
16:35:27|62256.
16:35:28|62256.
16:35:29|62256.
16:35:30|62256.
16:35:31|62256.
16:35:32|62256.
16:35:33|62256.
16:35:34|62258.73
16:35:35|62248.
16:35:36|62248.
16:35:37|62248.
16:35:38|62248.
16:35:39|62248.
16:35:41|62230.
16:35:42|62232.
16:35:42|62221.8
16:35:44|62221.8
16:35:44|62221.8
16:35:46|62221.8
16:35:46|62221.8
16:35:47|62221.8
16:35:49|62221.8
16:35:50|62221.8
16:35:51|62221.8
16:35:52|62221.8
16:35:52|62221.8
16:35:53|62221.8
16:35:56|62221.8
16:35:56|62212.01
16:35:58|62212.01
16:35:58|62212.01
16:35:59|62212.01
16:36:01|62212.01
16:36:01|62212.01
16:36:02|62198.
16:36:03|62198.
16:36:05|62190.42
16:36:05|62190.42
16:36:06|62190.42
16:36:07|62190.42
16:36:09|62190.42
16:36:09|62190.42
16:36:11|62190.42
16:36:11|62166.
16:36:13|62166.
16:36:14|62182.
16:36:15|62182.
16:36:16|62192.
16:36:17|62192.
16:36:18|62192.
16:36:19|62201.91
16:36:20|62201.91
16:36:21|62201.91
16:36:23|62201.91
16:36:23|62201.91
16:36:24|62233.99
16:36:25|62233.99
16:36:26|62233.99
16:36:27|62233.99
16:36:28|62233.99
16:36:29|62233.99
16:36:30|62233.99
16:36:31|62233.99
16:36:32|62233.99
16:36:33|62233.99
16:36:34|62233.99
16:36:35|62233.99
16:36:36|62233.99
16:36:38|62233.99
16:36:38|62233.99
16:36:40|62236.01
16:36:40|62237.99
16:36:42|62235.91
16:36:43|62233.97
16:36:43|62258.
16:36:44|62258.
16:36:45|62258.
16:36:46|62258.
16:36:48|62258.
16:36:50|62258.
16:36:51|62258.
16:36:51|62258.
16:36:54|62258.
16:36:55|62214.
16:36:56|62214.
16:36:58|62214.
16:36:59|62214.
16:36:59|62214.
16:37:01|62214.
16:37:01|62214.
16:37:03|62214.
16:37:04|62220.32
16:37:05|62223.05
16:37:06|62223.05
16:37:07|62226.
16:37:07|62226.
16:37:09|62226.
16:37:10|62226.
16:37:11|62226.
16:37:11|62226.
16:37:13|62226.
16:37:14|62220.
16:37:15|62210.01
16:37:16|62210.01
16:37:17|62210.01
16:37:19|62210.01
16:37:19|62210.01
16:37:20|62210.01
16:37:21|62210.01
16:37:22|62210.01
16:37:23|62210.01
16:37:25|62210.01
16:37:25|62210.01
16:37:26|62210.01
16:37:27|62210.01
16:37:28|62206.
16:37:30|62206.
16:37:31|62206.
16:37:32|62232.
16:37:33|62232.
16:37:34|62232.
16:37:35|62232.
16:37:36|62232.
16:37:37|62232.
16:37:38|62232.
16:37:39|62232.
16:37:40|62232.
16:37:41|62232.
16:37:42|62232.
16:37:43|62232.
16:37:44|62232.
16:37:46|62265.96
16:37:47|62265.96
16:37:47|62265.96
16:37:48|62265.99
16:37:49|62265.99
16:37:51|62265.99
16:37:51|62265.99
16:37:54|62265.99
16:37:54|62265.99
16:37:56|62265.99
16:37:57|62265.99
16:37:58|62265.99
16:37:59|62265.99
16:38:01|62265.99
16:38:01|62265.99
16:38:03|62265.99
16:38:05|62266.
16:38:06|62266.
16:38:06|62266.
16:38:07|62266.
16:38:09|62266.
16:38:10|62276.02
16:38:11|62276.02
16:38:12|62276.02
16:38:12|62276.02
16:38:13|62270.01
16:38:15|62270.01
16:38:16|62266.
16:38:17|62266.01
16:38:18|62266.01
16:38:19|62266.01
16:38:20|62266.01
16:38:21|62266.01
16:38:22|62274.
16:38:23|62279.9
16:38:24|62279.9
16:38:25|62279.9
16:38:27|62285.02
16:38:28|62298.42
16:38:29|62298.42
16:38:29|62298.42
16:38:30|62298.42
16:38:31|62298.42
16:38:33|62298.4
16:38:34|62298.4
16:38:35|62298.4
16:38:36|62294.02
16:38:37|62294.02
16:38:38|62294.02
16:38:39|62295.98
16:38:40|62295.98
16:38:41|62302.
16:38:42|62303.99
16:38:43|62299.85
16:38:44|62299.85
16:38:45|62299.85
16:38:46|62299.85
16:38:47|62299.85
16:38:48|62301.99
16:38:49|62301.99
16:38:51|62301.99
16:38:52|62301.99
16:38:53|62296.
16:38:54|62296.
16:38:55|62296.
16:38:56|62296.
16:38:57|62296.
16:38:58|62296.
16:38:59|62296.
16:39:00|62296.
16:39:01|62296.
16:39:02|62296.
16:39:03|62295.98
16:39:04|62295.98
16:39:05|62295.98
16:39:06|62296.09
16:39:07|62296.09
16:39:08|62301.85
16:39:09|62301.85
16:39:11|62306.47
16:39:11|62306.47
16:39:12|62306.47
16:39:14|62313.86
16:39:14|62310.
16:39:15|62310.
16:39:17|62303.46
16:39:17|62303.46
16:39:19|62303.46
16:39:19|62303.46
16:39:21|62303.46
16:39:22|62306.
16:39:23|62306.
16:39:24|62312.
16:39:25|62312.
16:39:26|62312.
16:39:27|62312.
16:39:28|62312.
16:39:29|62311.99
16:39:30|62311.99
16:39:31|62311.99
16:39:32|62311.99
16:39:33|62311.99
16:39:34|62311.99
16:39:35|62311.99
16:39:36|62300.
16:39:38|62300.
16:39:38|62300.
16:39:39|62300.
16:39:40|62300.01
16:39:41|62300.01
16:39:42|62301.15
16:39:43|62310.
16:39:44|62310.
16:39:45|62310.
16:39:47|62310.
16:39:48|62310.
16:39:48|62310.
16:39:51|62310.
16:39:52|62310.
16:39:53|62310.
16:39:54|62310.
16:39:55|62310.
16:39:57|62310.
16:39:58|62310.
16:39:58|62310.
16:40:00|62310.
16:40:01|62310.
16:40:01|62310.
16:40:03|62310.
16:40:05|62310.
16:40:05|62310.
16:40:07|62310.
16:40:07|62311.99
16:40:08|62311.99
16:40:10|62311.99
16:40:11|62311.99
16:40:11|62311.99
16:40:12|62311.99
16:40:13|62326.
16:40:14|62339.86
16:40:16|62339.86
16:40:16|62339.86
16:40:17|62339.86
16:40:19|62339.86
16:40:20|62339.86
16:40:22|62338.01
16:40:23|62348.
16:40:25|62348.
16:40:26|62348.
16:40:26|62346.
16:40:28|62346.
16:40:29|62346.
16:40:30|62346.
16:40:31|62340.01
16:40:32|62340.01
16:40:33|62340.
16:40:34|62340.
16:40:35|62340.01
16:40:36|62340.
16:40:37|62340.
16:40:38|62340.
16:40:39|62340.
16:40:40|62340.
16:40:41|62348.
16:40:42|62348.
16:40:43|62348.
16:40:44|62348.
16:40:45|62348.
16:40:46|62348.
16:40:47|62348.
16:40:48|62348.
16:40:49|62348.
16:40:50|62348.
16:40:51|62348.
16:40:52|62348.
16:40:53|62348.
16:40:54|62348.
16:40:55|62348.
16:40:57|62348.
16:40:58|62348.01
16:40:59|62348.01
16:40:59|62360.64
16:41:01|62360.64
16:41:02|62360.
16:41:03|62360.
16:41:04|62333.13
16:41:06|62330.01
16:41:07|62330.01
16:41:08|62330.01
16:41:09|62330.01
16:41:10|62330.01
16:41:11|62330.01
16:41:13|62325.41
16:41:14|62325.41
16:41:15|62324.01
16:41:16|62324.01
16:41:16|62324.01
16:41:18|62324.01
16:41:19|62324.01
16:41:20|62324.01
16:41:22|62324.01
16:41:23|62324.01
16:41:24|62324.01
16:41:24|62324.01
16:41:26|62324.01
16:41:27|62324.01
16:41:28|62323.67
16:41:29|62323.67
16:41:30|62323.67
16:41:31|62323.67
16:41:33|62323.67
16:41:33|62310.86
16:41:35|62311.99
16:41:36|62311.99
16:41:37|62311.99
16:41:38|62311.99
16:41:38|62311.99
16:41:40|62311.99
16:41:41|62311.99
16:41:41|62311.99
16:41:42|62311.99
16:41:44|62311.99
16:41:44|62311.99
16:41:46|62311.99
16:41:47|62311.99
16:41:48|62311.99
16:41:48|62311.99
16:41:49|62311.99
16:41:51|62311.99
16:41:53|62311.99
16:41:53|62311.99
16:41:55|62311.99
16:41:55|62311.99
16:41:56|62311.99
16:41:58|62311.99
16:41:58|62311.99
16:42:00|62311.99
16:42:00|62311.99
16:42:02|62311.99
16:42:03|62311.99
16:42:04|62313.96
16:42:05|62313.96
16:42:05|62313.96
16:42:06|62304.
16:42:07|62304.
16:42:08|62304.
16:42:10|62304.
16:42:11|62304.
16:42:12|62304.
16:42:13|62304.
16:42:14|62304.
16:42:15|62304.
16:42:16|62304.
16:42:17|62304.
16:42:18|62304.
16:42:19|62304.
16:42:20|62282.
16:42:21|62282.
16:42:23|62282.
16:42:23|62284.
16:42:24|62284.
16:42:25|62284.
16:42:27|62284.
16:42:28|62284.
16:42:29|62284.
16:42:30|62284.
16:42:31|62284.
16:42:32|62284.
16:42:34|62284.
16:42:34|62284.
16:42:36|62284.
16:42:36|62284.
16:42:37|62284.
16:42:38|62284.
16:42:39|62284.
16:42:41|62284.
16:42:41|62284.
16:42:42|62284.
16:42:44|62289.
16:42:44|62289.
16:42:45|62289.
16:42:46|62289.
16:42:48|62288.
16:42:49|62288.
16:42:49|62288.
16:42:51|62288.
16:42:52|62288.
16:42:54|62288.
16:42:54|62288.
16:42:56|62288.
16:42:56|62288.
16:42:58|62288.
16:42:58|62288.
16:42:59|62288.
16:43:02|62288.
16:43:03|62279.11
16:43:04|62256.01
16:43:05|62257.99
16:43:06|62266.
16:43:07|62266.
16:43:07|62266.
16:43:09|62266.
16:43:09|62266.
16:43:11|62270.93
16:43:12|62270.93
16:43:14|62270.93
16:43:14|62270.93
16:43:15|62270.93
16:43:16|62270.93
16:43:17|62270.93
16:43:19|62270.93
16:43:19|62270.93
16:43:21|62270.93
16:43:21|62270.93
16:43:23|62270.93
16:43:24|62278.65
16:43:25|62278.65
16:43:25|62278.65
16:43:27|62278.65
16:43:28|62278.65
16:43:29|62278.65
16:43:30|62278.65
16:43:31|62280.22
16:43:32|62280.22
16:43:33|62280.22
16:43:35|62280.22
16:43:35|62280.22
16:43:36|62277.57
16:43:38|62277.57
16:43:38|62277.57
16:43:39|62277.57
16:43:41|62277.57
16:43:42|62277.57
16:43:42|62277.57
16:43:43|62277.57
16:43:44|62277.57
16:43:45|62277.57
16:43:46|62277.57
16:43:47|62277.57
16:43:49|62277.57
16:43:50|62277.57
16:43:51|62277.57
16:43:51|62277.57
16:43:52|62277.57
16:43:55|62277.57
16:43:56|62279.99
16:43:57|62279.99
16:43:58|62279.99
16:43:59|62279.99
16:44:00|62279.99
16:44:01|62279.99
16:44:02|62279.98
16:44:03|62270.84
16:44:04|62270.84
16:44:05|62270.84
16:44:07|62270.84
16:44:07|62270.84
16:44:08|62270.84
16:44:09|62270.84
16:44:10|62270.84
16:44:12|62232.01
16:44:12|62232.01
16:44:14|62241.32
16:44:15|62241.32
16:44:16|62241.32
16:44:17|62248.
16:44:18|62248.
16:44:19|62248.
16:44:20|62248.
16:44:21|62253.68
16:44:22|62253.68
16:44:23|62253.68
16:44:24|62253.68
16:44:25|62253.68
16:44:26|62253.68
16:44:27|62253.68
16:44:29|62253.68
16:44:29|62256.39
16:44:30|62256.39
16:44:31|62256.39
16:44:32|62256.39
16:44:33|62256.39
16:44:34|62256.39
16:44:35|62256.39
16:44:36|62256.39
16:44:37|62256.39
16:44:38|62256.39
16:44:39|62256.39
16:44:40|62250.
16:44:41|62250.
16:44:42|62250.
16:44:43|62250.
16:44:44|62250.
16:44:45|62250.
16:44:47|62250.
16:44:47|62250.
16:44:49|62250.
16:44:50|62238.
16:44:51|62238.08
16:44:52|62238.08
16:44:53|62238.08
16:44:54|62238.08
16:44:55|62238.08
16:44:56|62238.08
16:44:58|62238.08
16:44:59|62238.08
16:45:00|62238.08
16:45:02|62238.08
16:45:03|62219.46
16:45:04|62219.46
16:45:05|62219.46
16:45:06|62219.46
16:45:07|62219.46
16:45:08|62219.46
16:45:09|62219.46
16:45:10|62219.46
16:45:11|62219.46
16:45:12|62219.46
16:45:13|62253.6
16:45:14|62260.15
16:45:16|62271.98
16:45:17|62271.98
16:45:18|62247.72
16:45:18|62247.72
16:45:19|62247.72
16:45:21|62247.72
16:45:22|62247.72
16:45:22|62247.72
16:45:24|62247.72
16:45:25|62246.01
16:45:26|62246.01
16:45:26|62246.01
16:45:28|62246.01
16:45:29|62246.01
16:45:30|62246.01
16:45:31|62246.01
16:45:32|62246.01
16:45:33|62246.01
16:45:35|62246.01
16:45:36|62246.01
16:45:36|62246.01
16:45:37|62246.01
16:45:38|62246.01
16:45:39|62261.84
16:45:40|62261.84
16:45:41|62261.84
16:45:43|62261.84
16:45:43|62261.84
16:45:45|62261.84
16:45:45|62261.84
16:45:46|62261.84
16:45:47|62261.84
16:45:48|62261.84
16:45:50|62259.1
16:45:50|62259.1
16:45:51|62259.1
16:45:52|62259.1
16:45:53|62259.1
16:45:54|62259.1
16:45:57|62254.02
16:45:58|62254.02
16:46:00|62254.02
16:46:00|62254.02
16:46:01|62254.02
16:46:03|62254.02
16:46:04|62254.02
16:46:06|62254.02
16:46:06|62254.02
16:46:07|62266.43
16:46:09|62266.43
16:46:10|62266.43
16:46:10|62266.43
16:46:12|62266.43
16:46:13|62266.43
16:46:14|62266.43
16:46:15|62266.43
16:46:16|62266.43
16:46:16|62266.43
16:46:18|62266.43
16:46:19|62261.31
16:46:20|62261.31
16:46:21|62261.31
16:46:22|62261.31
16:46:23|62261.31
16:46:25|62261.31
16:46:25|62277.73
16:46:26|62277.73
16:46:27|62277.73
16:46:28|62277.73
16:46:29|62277.73
16:46:30|62281.99
16:46:31|62281.99
16:46:32|62281.99
16:46:33|62281.99
16:46:34|62281.99
16:46:36|62281.99
16:46:36|62281.99
16:46:37|62282.1
16:46:38|62282.1
16:46:39|62282.1
16:46:40|62282.1
16:46:41|62282.1
16:46:42|62282.1
16:46:43|62293.31
16:46:45|62293.31
16:46:45|62293.31
16:46:46|62293.31
16:46:47|62293.3
16:46:48|62293.3
16:46:50|62293.3
16:46:51|62293.3
16:46:52|62293.3
16:46:53|62293.3
16:46:54|62293.3
16:46:55|62293.3
16:46:56|62293.3
16:46:58|62293.3
16:46:59|62293.3
16:47:00|62293.3
16:47:00|62293.3
16:47:03|62295.95
16:47:03|62295.95
16:47:05|62295.95
16:47:05|62295.95
16:47:06|62295.95
16:47:07|62295.95
16:47:09|62307.84
16:47:10|62306.
16:47:11|62306.
16:47:12|62306.
16:47:13|62306.
16:47:14|62306.
16:47:15|62306.
16:47:16|62310.
16:47:17|62310.
16:47:18|62310.
16:47:19|62310.
16:47:20|62310.
16:47:21|62310.
16:47:22|62310.
16:47:24|62310.
16:47:24|62310.
16:47:25|62310.
16:47:26|62310.
16:47:27|62310.
16:47:29|62310.01
16:47:29|62310.01
16:47:30|62310.01
16:47:32|62310.01
16:47:32|62310.01
16:47:33|62310.01
16:47:34|62310.01
16:47:36|62310.01
16:47:37|62316.35
16:47:37|62316.35
16:47:38|62322.
16:47:39|62322.
16:47:40|62322.
16:47:41|62322.
16:47:42|62321.99
16:47:44|62321.99
16:47:45|62321.99
16:47:46|62321.99
16:47:46|62321.99
16:47:47|62321.99
16:47:49|62321.99
16:47:49|62321.99
16:47:50|62321.99
16:47:51|62321.99
16:47:53|62321.99
16:47:54|62321.99
16:47:54|62321.99
16:47:55|62321.99
16:47:57|62321.99
16:47:59|62321.99
16:48:00|62321.99
16:48:01|62321.99
16:48:04|62321.99
16:48:04|62323.58
16:48:06|62323.57
16:48:06|62323.57
16:48:08|62314.01
16:48:08|62314.01
16:48:10|62314.01
16:48:10|62314.01
16:48:11|62314.01
16:48:12|62314.01
16:48:13|62319.21
16:48:15|62314.
16:48:16|62314.
16:48:16|62314.
16:48:18|62314.
16:48:18|62314.
16:48:20|62314.
16:48:21|62314.
16:48:22|62314.
16:48:23|62314.
16:48:25|62314.
16:48:25|62314.01
16:48:27|62315.22
16:48:27|62315.22
16:48:29|62315.22
16:48:29|62315.22
16:48:31|62315.22
16:48:31|62327.98
16:48:32|62327.98
16:48:33|62327.98
16:48:34|62327.98
16:48:36|62327.98
16:48:36|62327.98
16:48:37|62327.98
16:48:39|62327.98
16:48:39|62327.98
16:48:40|62327.98
16:48:41|62327.98
16:48:42|62327.98
16:48:43|62327.98
16:48:44|62327.98
16:48:46|62327.98
16:48:46|62327.98
16:48:48|62327.98
16:48:48|62327.98
16:48:49|62327.98
16:48:51|62320.
16:48:51|62320.
16:48:53|62320.
16:48:53|62319.59
16:48:55|62319.59
16:48:56|62319.59
16:48:57|62319.59
16:48:58|62319.59
16:48:59|62319.59
16:49:00|62319.59
16:49:01|62319.59
16:49:03|62319.59
16:49:04|62319.59
16:49:05|62319.59
16:49:06|62319.59
16:49:08|62316.
16:49:09|62316.
16:49:10|62316.
16:49:11|62316.
16:49:13|62316.
16:49:14|62316.
16:49:15|62316.
16:49:16|62316.
16:49:17|62316.
16:49:19|62316.
16:49:20|62316.
16:49:21|62316.
16:49:22|62313.
16:49:22|62306.01
16:49:23|62286.
16:49:25|62286.
16:49:25|62286.
16:49:27|62286.
16:49:29|62286.
16:49:30|62286.
16:49:31|62286.
16:49:32|62286.
16:49:33|62286.
16:49:34|62267.72
16:49:36|62271.99
16:49:36|62271.99
16:49:37|62271.99
16:49:38|62273.97
16:49:39|62273.97
16:49:40|62273.97
16:49:41|62273.97
16:49:42|62273.97
16:49:43|62273.97
16:49:44|62273.97
16:49:45|62273.97
16:49:46|62273.97
16:49:49|62273.97
16:49:50|62264.
16:49:51|62264.
16:49:52|62264.
16:49:53|62264.
16:49:55|62266.
16:49:55|62266.
16:49:56|62266.
16:49:57|62266.
16:49:58|62266.
16:50:00|62269.98
16:50:01|62269.98
16:50:02|62269.98
16:50:04|62269.98
16:50:05|62269.98
16:50:06|62269.98
16:50:07|62269.98
16:50:09|62269.98
16:50:09|62269.98
16:50:11|62269.98
16:50:12|62273.98
16:50:13|62273.98
16:50:14|62283.99
16:50:15|62283.99
16:50:16|62283.99
16:50:17|62283.99
16:50:18|62283.99
16:50:19|62282.01
16:50:20|62252.02
16:50:21|62248.
16:50:22|62248.
16:50:23|62248.
16:50:24|62272.
16:50:26|62272.
16:50:26|62272.
16:50:27|62272.
16:50:29|62272.
16:50:29|62272.
16:50:30|62266.79
16:50:31|62266.79
16:50:32|62266.79
16:50:34|62266.79
16:50:34|62266.79
16:50:35|62266.79
16:50:37|62266.79
16:50:38|62266.79
16:50:38|62260.01
16:50:39|62269.99
16:50:40|62269.99
16:50:42|62269.99
16:50:44|62269.99
16:50:44|62269.99
16:50:45|62269.99
16:50:46|62273.69
16:50:47|62273.69
16:50:49|62273.69
16:50:49|62273.69
16:50:51|62275.99
16:50:51|62275.99
16:50:52|62275.98
16:50:53|62275.98
16:50:54|62275.98
16:50:55|62275.98
16:50:57|62275.98
16:50:57|62275.98
16:50:58|62275.98
16:50:59|62275.98
16:51:01|62275.98
16:51:01|62283.21
16:51:03|62283.21
16:51:04|62283.21
16:51:05|62282.
16:51:07|62296.
16:51:07|62296.
16:51:08|62296.
16:51:10|62296.
16:51:11|62312.7
16:51:13|62312.7
16:51:14|62312.7
16:51:15|62330.15
16:51:15|62330.15
16:51:17|62330.15
16:51:18|62332.
16:51:18|62332.
16:51:20|62332.
16:51:20|62332.
16:51:22|62332.
16:51:23|62326.
16:51:24|62300.03
16:51:25|62300.01
16:51:27|62298.01
16:51:28|62298.01
16:51:29|62298.01
16:51:30|62298.01
16:51:31|62304.01
16:51:31|62304.01
16:51:33|62304.01
16:51:34|62304.01
16:51:35|62304.01
16:51:36|62299.71
16:51:37|62299.71
16:51:38|62299.71
16:51:39|62299.71
16:51:40|62299.71
16:51:41|62299.71
16:51:42|62299.71
16:51:43|62299.71
16:51:44|62304.47
16:51:45|62304.47
16:51:47|62304.47
16:51:47|62304.47
16:51:48|62304.47
16:51:50|62304.47
16:51:50|62304.47
16:51:51|62304.5
16:51:53|62311.79
16:51:53|62311.79
16:51:54|62311.79
16:51:56|62311.79
16:51:57|62311.79
16:51:58|62311.79
16:51:59|62311.79
16:52:00|62311.79
16:52:01|62311.79
16:52:03|62320.
16:52:05|62312.02
16:52:06|62312.02
16:52:07|62312.02
16:52:08|62312.02
16:52:09|62312.02
16:52:10|62312.02
16:52:11|62312.02
16:52:12|62313.99
16:52:13|62313.99
16:52:14|62313.99
16:52:16|62313.99
16:52:17|62314.58
16:52:17|62314.58
16:52:19|62314.58
16:52:20|62314.58
16:52:21|62314.58
16:52:22|62314.58
16:52:23|62319.99
16:52:25|62319.99
16:52:26|62319.99
16:52:27|62319.99
16:52:28|62319.99
16:52:29|62319.99
16:52:30|62319.99
16:52:31|62319.99
16:52:32|62319.99
16:52:33|62319.99
16:52:34|62319.99
16:52:35|62319.99
16:52:37|62319.99
16:52:37|62330.1
16:52:38|62330.1
16:52:39|62330.1
16:52:40|62330.1
16:52:41|62329.34
16:52:42|62329.34
16:52:43|62329.34
16:52:44|62329.34
16:52:46|62329.34
16:52:46|62329.34
16:52:47|62329.34
16:52:48|62329.34
16:52:50|62329.34
16:52:51|62329.91
16:52:52|62329.91
16:52:53|62329.91
16:52:53|62329.91
16:52:54|62329.91
16:52:56|62329.91
16:52:56|62329.91
16:52:58|62329.83
16:52:59|62329.83
16:53:00|62329.83
16:53:01|62329.83
16:53:02|62329.83
16:53:04|62329.83
16:53:06|62329.83
16:53:07|62329.83
16:53:07|62329.83
16:53:08|62329.83
16:53:10|62329.93
16:53:10|62329.93
16:53:12|62329.93
16:53:12|62329.93
16:53:14|62329.93
16:53:15|62329.93
16:53:16|62329.93
16:53:17|62329.93
16:53:18|62343.99
16:53:18|62343.99
16:53:20|62342.49
16:53:21|62332.68
16:53:22|62332.68
16:53:23|62332.68
16:53:24|62332.68
16:53:26|62332.68
16:53:27|62326.
16:53:28|62326.
16:53:29|62326.
16:53:30|62326.
16:53:30|62326.
16:53:32|62332.
16:53:33|62332.
16:53:34|62332.
16:53:34|62332.
16:53:36|62326.01
16:53:37|62326.01
16:53:37|62326.01
16:53:39|62326.01
16:53:40|62326.01
16:53:41|62326.01
16:53:42|62312.65
16:53:43|62312.65
16:53:44|62312.65
16:53:45|62312.65
16:53:47|62312.65
16:53:48|62312.65
16:53:48|62312.65
16:53:49|62312.65
16:53:50|62312.65
16:53:52|62312.65
16:53:52|62312.65
16:53:54|62312.65
16:53:54|62312.65
16:53:56|62312.65
16:53:56|62312.65
16:53:57|62312.07
16:53:58|62312.07
16:53:59|62312.07
16:54:01|62312.07
16:54:02|62312.07
16:54:03|62312.07
16:54:05|62318.15
16:54:06|62318.15
16:54:06|62318.15
16:54:07|62318.15
16:54:08|62318.15
16:54:10|62318.15
16:54:11|62320.01
16:54:12|62320.01
16:54:13|62320.01
16:54:15|62320.01
16:54:16|62320.01
16:54:16|62320.01
16:54:18|62320.01
16:54:18|62320.01
16:54:19|62320.01
16:54:20|62320.01
16:54:22|62320.01
16:54:23|62321.9
16:54:24|62321.86
16:54:26|62318.01
16:54:26|62318.01
16:54:27|62318.01
16:54:29|62318.01
16:54:30|62318.01
16:54:30|62318.
16:54:32|62321.99
16:54:32|62321.99
16:54:33|62321.99
16:54:34|62321.99
16:54:36|62321.99
16:54:37|62321.99
16:54:38|62321.99
16:54:38|62321.99
16:54:40|62321.99
16:54:41|62321.99
16:54:42|62321.99
16:54:43|62321.99
16:54:44|62321.99
16:54:44|62321.99
16:54:46|62321.99
16:54:47|62326.01
16:54:48|62326.01
16:54:49|62326.01
16:54:50|62326.01
16:54:51|62326.01
16:54:52|62326.01
16:54:53|62326.01
16:54:55|62326.01
16:54:55|62331.99
16:54:56|62331.99
16:54:57|62340.51
16:54:59|62340.51
16:54:59|62348.45
16:55:01|62348.35
16:55:01|62348.
16:55:03|62342.01
16:55:03|62342.01
16:55:04|62342.01
16:55:07|62322.82
16:55:07|62322.82
16:55:08|62322.82
16:55:09|62322.82
16:55:11|62322.82
16:55:11|62322.82
16:55:13|62322.82
16:55:13|62322.82
16:55:15|62322.82
16:55:16|62322.82
16:55:16|62322.82
16:55:18|62350.
16:55:19|62350.
16:55:20|62350.
16:55:21|62356.
16:55:22|62355.99
16:55:23|62355.99
16:55:24|62355.99
16:55:25|62355.99
16:55:26|62355.99
16:55:28|62355.99
16:55:28|62355.99
16:55:30|62355.99
16:55:30|62355.99
16:55:31|62355.99
16:55:32|62355.99
16:55:33|62355.99
16:55:34|62356.37
16:55:35|62356.37
16:55:36|62356.37
16:55:38|62356.37
16:55:39|62356.37
16:55:39|62356.
16:55:40|62356.
16:55:41|62356.
16:55:42|62355.49
16:55:44|62360.85
16:55:45|62365.99
16:55:46|62365.99
16:55:46|62365.99
16:55:47|62365.99
16:55:49|62365.99
16:55:50|62370.01
16:55:51|62370.01
16:55:52|62371.99
16:55:53|62371.99
16:55:55|62371.99
16:55:56|62404.
16:55:56|62409.71
16:55:57|62409.71
16:55:58|62404.
16:55:59|62402.
16:56:00|62402.
16:56:01|62400.02
16:56:02|62396.
16:56:04|62396.
16:56:04|62396.01
16:56:06|62385.
16:56:08|62372.01
16:56:09|62372.01
16:56:09|62372.01
16:56:11|62372.01
16:56:13|62372.01
16:56:14|62372.01
16:56:15|62372.01
16:56:16|62372.01
16:56:17|62372.01
16:56:19|62366.01
16:56:19|62366.01
16:56:21|62366.01
16:56:21|62366.01
16:56:22|62366.01
16:56:24|62366.01
16:56:24|62366.01
16:56:26|62366.01
16:56:26|62366.01
16:56:27|62379.98
16:56:29|62379.98
16:56:29|62379.98
16:56:30|62379.98
16:56:31|62379.98
16:56:33|62379.98
16:56:33|62379.98
16:56:35|62370.02
16:56:36|62370.02
16:56:37|62370.02
16:56:37|62370.02
16:56:38|62377.99
16:56:40|62377.99
16:56:41|62377.99
16:56:42|62377.99
16:56:42|62377.99
16:56:44|62377.99
16:56:45|62377.99
16:56:46|62377.99
16:56:47|62377.99
16:56:48|62377.99
16:56:48|62377.99
16:56:50|62377.99
16:56:50|62377.99
16:56:51|62377.99
16:56:52|62377.99
16:56:55|62377.99
16:56:55|62377.99
16:56:56|62380.
16:56:57|62380.
16:56:59|62380.
16:56:59|62378.33
16:57:00|62378.33
16:57:01|62378.33
16:57:04|62378.33
16:57:04|62378.33
16:57:06|62378.33
16:57:06|62378.33
16:57:07|62372.15
16:57:08|62372.15
16:57:10|62372.15
16:57:10|62372.15
16:57:12|62372.15
16:57:12|62372.15
16:57:13|62372.02
16:57:14|62366.
16:57:16|62362.01
16:57:17|62362.01
16:57:18|62362.01
16:57:19|62362.01
16:57:20|62362.01
16:57:21|62362.01
16:57:22|62362.01
16:57:23|62362.01
16:57:24|62365.23
16:57:25|62365.23
16:57:26|62365.24
16:57:27|62365.24
16:57:28|62365.24
16:57:29|62365.24
16:57:30|62365.24
16:57:32|62365.24
16:57:33|62365.24
16:57:33|62365.24
16:57:35|62365.24
16:57:36|62365.24
16:57:37|62365.24
16:57:38|62365.24
16:57:39|62376.48
16:57:39|62376.47
16:57:41|62379.98
16:57:42|62379.98
16:57:43|62379.98
16:57:44|62379.98
16:57:45|62379.99
16:57:46|62379.99
16:57:47|62379.99
16:57:48|62379.99
16:57:49|62392.65
16:57:50|62392.65
16:57:51|62392.65
16:57:52|62392.65
16:57:53|62392.65
16:57:54|62392.65
16:57:55|62392.65
16:57:56|62392.65
16:57:57|62392.65
16:57:59|62392.65
16:57:59|62392.65
16:58:01|62408.01
16:58:01|62402.
16:58:02|62402.
16:58:04|62402.
16:58:05|62402.
16:58:06|62402.
16:58:07|62399.99
16:58:07|62399.99
16:58:10|62399.99
16:58:11|62399.99
16:58:12|62399.99
16:58:13|62399.99
16:58:14|62399.99
16:58:16|62399.99
16:58:16|62399.99
16:58:17|62399.99
16:58:18|62399.99
16:58:19|62399.99
16:58:20|62399.99
16:58:21|62410.09
16:58:23|62414.
16:58:24|62411.99
16:58:25|62411.99
16:58:26|62411.99
16:58:27|62411.99
16:58:28|62411.99
16:58:29|62411.99
16:58:30|62411.99
16:58:31|62411.99
16:58:32|62411.99
16:58:33|62411.99
16:58:34|62411.99
16:58:35|62413.99
16:58:37|62413.99
16:58:38|62413.99
16:58:39|62413.99
16:58:39|62413.99
16:58:41|62413.99
16:58:41|62413.99
16:58:42|62413.99
16:58:44|62413.99
16:58:45|62413.99
16:58:45|62413.99
16:58:47|62413.99
16:58:48|62402.42
16:58:49|62402.42
16:58:50|62402.42
16:58:50|62402.42
16:58:52|62402.42
16:58:52|62402.42
16:58:54|62402.42
16:58:55|62402.42
16:58:56|62402.42
16:58:56|62402.42
16:58:57|62402.42
16:58:59|62402.42
16:58:59|62402.42
16:59:00|62402.42
16:59:01|62402.42
16:59:02|62402.42
16:59:03|62402.42
16:59:05|62402.42
16:59:06|62402.42
16:59:07|62403.95
16:59:08|62403.95
16:59:10|62398.
16:59:10|62398.
16:59:12|62398.
16:59:13|62398.
16:59:14|62403.24
16:59:15|62409.96
16:59:16|62409.96
16:59:17|62409.96
16:59:18|62409.96
16:59:19|62406.01
16:59:20|62406.01
16:59:21|62406.01
16:59:23|62406.01
16:59:23|62406.01
16:59:25|62406.01
16:59:26|62406.01
16:59:26|62406.01
16:59:28|62406.01
16:59:28|62406.01
16:59:29|62406.01
16:59:31|62406.01
16:59:32|62406.01
16:59:32|62406.01
16:59:34|62406.01
16:59:35|62406.01
16:59:36|62406.01
16:59:36|62406.01
16:59:37|62406.01
16:59:39|62405.99
16:59:40|62405.99
16:59:41|62430.
16:59:42|62430.
16:59:43|62430.
16:59:43|62430.
16:59:45|62430.
16:59:45|62430.
16:59:47|62430.
16:59:48|62430.
16:59:49|62430.
16:59:50|62430.
16:59:51|62430.01
16:59:52|62430.01
16:59:53|62430.01
16:59:54|62430.01
16:59:55|62430.01
16:59:56|62430.01
16:59:57|62430.01
16:59:58|62430.01
16:59:59|62430.01
17:00:00|62430.01
17:00:01|62430.01
17:00:02|62430.01
17:00:04|62412.
17:00:06|62408.01
17:00:06|62408.01
17:00:07|62408.01
17:00:08|62408.01
17:00:09|62408.01
17:00:11|62404.01
17:00:12|62404.01
17:00:13|62404.01
17:00:14|62404.01
17:00:15|62404.01
17:00:16|62404.01
17:00:17|62404.01
17:00:19|62410.
17:00:19|62410.
17:00:20|62410.
17:00:22|62410.
17:00:23|62410.
17:00:24|62410.
17:00:25|62410.
17:00:26|62422.01
17:00:26|62422.01
17:00:28|62422.01
17:00:29|62422.01
17:00:30|62422.01
17:00:31|62422.01
17:00:32|62424.
17:00:34|62424.
17:00:35|62424.
17:00:35|62424.
17:00:37|62422.
17:00:37|62406.01
17:00:39|62405.69
17:00:40|62402.01
17:00:41|62402.01
17:00:42|62402.01
17:00:43|62402.01
17:00:44|62402.01
17:00:45|62402.01
17:00:46|62402.01
17:00:47|62406.35
17:00:48|62406.35
17:00:49|62406.35
17:00:50|62414.
17:00:51|62414.
17:00:52|62414.
17:00:53|62414.
17:00:54|62414.
17:00:55|62414.
17:00:57|62415.99
17:00:58|62415.99
17:00:58|62415.99
17:01:00|62415.99
17:01:01|62415.99
17:01:02|62415.99
17:01:03|62419.98
17:01:04|62419.98
17:01:05|62419.98
17:01:06|62410.01
17:01:07|62410.01
17:01:08|62410.01
17:01:09|62410.01
17:01:11|62402.
17:01:11|62402.
17:01:14|62402.
17:01:15|62392.05
17:01:15|62387.39
17:01:16|62392.06
17:01:18|62392.06
17:01:18|62392.06
17:01:20|62392.06
17:01:21|62392.06
17:01:22|62392.06
17:01:23|62392.06
17:01:24|62392.06
17:01:25|62392.06
17:01:26|62392.06
17:01:27|62392.06
17:01:28|62392.06
17:01:29|62411.99
17:01:30|62411.99
17:01:32|62417.84
17:01:32|62417.84
17:01:33|62417.84
17:01:34|62417.84
17:01:35|62417.84
17:01:37|62421.91
17:01:38|62421.91
17:01:39|62421.91
17:01:40|62421.91
17:01:41|62421.91
17:01:42|62397.56
17:01:43|62393.2
17:01:44|62393.2
17:01:45|62393.2
17:01:46|62392.
17:01:47|62392.
17:01:48|62394.15
17:01:49|62380.01
17:01:51|62366.28
17:01:51|62353.4
17:01:53|62353.4
17:01:54|62350.46
17:01:54|62350.46
17:01:55|62350.46
17:01:56|62350.46
17:01:57|62350.46
17:01:58|62353.86
17:02:00|62353.86
17:02:01|62353.86
17:02:02|62353.86
17:02:03|62353.86
17:02:03|62353.86
17:02:06|62353.86
17:02:06|62377.99
17:02:08|62375.38
17:02:08|62375.38
17:02:09|62375.99
17:02:11|62385.
17:02:13|62389.29
17:02:13|62401.12
17:02:15|62401.12
17:02:15|62401.12
17:02:16|62401.12
17:02:17|62401.12
17:02:19|62401.12
17:02:20|62401.12
17:02:21|62401.12
17:02:22|62401.12
17:02:23|62401.12
17:02:24|62401.12
17:02:25|62401.12
17:02:26|62404.64
17:02:27|62404.64
17:02:28|62404.64
17:02:29|62404.64
17:02:30|62404.64
17:02:32|62404.64
17:02:32|62404.64
17:02:34|62422.44
17:02:35|62422.44
17:02:36|62422.44
17:02:36|62422.44
17:02:38|62422.44
17:02:39|62423.99
17:02:40|62423.99
17:02:41|62423.99
17:02:42|62423.99
17:02:43|62423.99
17:02:44|62423.99
17:02:45|62423.99
17:02:46|62423.99
17:02:47|62438.
17:02:48|62438.
17:02:49|62438.
17:02:50|62438.
17:02:51|62438.
17:02:52|62438.
17:02:53|62438.
17:02:54|62439.99
17:02:55|62439.99
17:02:57|62439.99
17:02:57|62439.99
17:02:58|62439.99
17:02:59|62439.99
17:03:01|62439.99
17:03:02|62439.99
17:03:02|62439.99
17:03:03|62439.99
17:03:04|62439.99
17:03:05|62439.99
17:03:06|62441.39
17:03:07|62441.39
17:03:09|62441.4
17:03:09|62447.99
17:03:11|62461.83
17:03:12|62464.72
17:03:14|62467.99
17:03:15|62467.99
17:03:16|62462.01
17:03:17|62462.01
17:03:18|62462.01
17:03:19|62462.01
17:03:20|62462.01
17:03:21|62461.41
17:03:22|62461.41
17:03:23|62461.41
17:03:25|62461.41
17:03:26|62476.19
17:03:26|62482.02
17:03:28|62482.02
17:03:28|62482.02
17:03:30|62482.02
17:03:31|62482.02
17:03:32|62482.02
17:03:33|62482.02
17:03:34|62482.02
17:03:34|62482.02
17:03:36|62471.83
17:03:36|62464.
17:03:38|62464.
17:03:39|62464.
17:03:40|62464.
17:03:41|62464.
17:03:41|62464.
17:03:43|62464.
17:03:43|62462.
17:03:45|62462.
17:03:46|62462.
17:03:47|62462.
17:03:48|62462.
17:03:49|62462.
17:03:50|62464.01
17:03:51|62464.01
17:03:52|62466.15
17:03:54|62466.15
17:03:54|62466.15
17:03:56|62466.15
17:03:57|62482.
17:03:58|62482.
17:03:59|62482.
17:04:00|62482.
17:04:02|62482.
17:04:02|62482.
17:04:03|62482.
17:04:05|62482.
17:04:05|62472.
17:04:06|62472.
17:04:07|62472.
17:04:09|62484.
17:04:09|62487.5
17:04:10|62487.5
17:04:11|62487.5
17:04:13|62487.5
17:04:14|62492.
17:04:16|62492.
17:04:17|62492.
17:04:17|62492.
17:04:18|62492.
17:04:20|62492.
17:04:21|62492.
17:04:21|62494.01
17:04:23|62494.01
17:04:24|62494.01
17:04:24|62494.01
17:04:26|62494.01
17:04:27|62494.01
17:04:28|62495.3
17:04:29|62567.63
17:04:31|62589.26
17:04:31|62598.91
17:04:32|62590.01
17:04:33|62598.91
17:04:35|62598.9
17:04:35|62587.96
17:04:37|62587.98
17:04:38|62587.98
17:04:39|62598.91
17:04:40|62599.07
17:04:41|62599.07
17:04:42|62599.07
17:04:43|62599.07
17:04:44|62599.07
17:04:45|62582.67
17:04:46|62578.
17:04:47|62578.
17:04:48|62567.61
17:04:49|62577.37
17:04:50|62577.37
17:04:51|62594.
17:04:52|62593.84
17:04:53|62593.84
17:04:55|62593.84
17:04:55|62593.84
17:04:56|62593.84
17:04:57|62593.84
17:04:58|62593.84
17:04:59|62593.84
17:05:01|62583.63
17:05:01|62583.63
17:05:04|62558.
17:05:04|62558.
17:05:05|62558.
17:05:06|62558.
17:05:09|62558.
17:05:09|62558.
17:05:10|62560.2
17:05:11|62556.01
17:05:12|62556.01
17:05:14|62556.01
17:05:14|62556.01
17:05:15|62590.
17:05:16|62590.
17:05:18|62590.
17:05:19|62590.
17:05:20|62590.
17:05:21|62590.
17:05:23|62590.
17:05:24|62590.
17:05:24|62590.
17:05:26|62590.
17:05:27|62597.99
17:05:28|62597.99
17:05:29|62597.99
17:05:30|62597.99
17:05:31|62612.
17:05:32|62611.99
17:05:33|62608.63
17:05:34|62598.
17:05:36|62588.
17:05:36|62588.
17:05:37|62588.
17:05:38|62588.
17:05:40|62558.39
17:05:41|62558.39
17:05:42|62558.39
17:05:42|62579.23
17:05:44|62579.23
17:05:45|62596.
17:05:47|62596.
17:05:47|62596.
17:05:48|62606.
17:05:50|62606.
17:05:50|62606.
17:05:52|62606.
17:05:52|62606.
17:05:54|62606.
17:05:55|62606.
17:05:56|62606.
17:05:57|62586.
17:05:58|62586.
17:06:00|62586.
17:06:01|62586.
17:06:01|62586.
17:06:02|62586.
17:06:03|62586.
17:06:04|62586.
17:06:05|62586.
17:06:06|62586.
17:06:07|62584.
17:06:08|62584.
17:06:09|62584.
17:06:11|62584.
17:06:11|62574.01
17:06:12|62574.01
17:06:13|62571.25
17:06:14|62571.25
17:06:16|62571.25
17:06:18|62548.
17:06:18|62532.85
17:06:20|62532.85
17:06:21|62532.01
17:06:22|62532.01
17:06:23|62532.01
17:06:24|62526.73
17:06:25|62526.73
17:06:26|62526.73
17:06:27|62525.03
17:06:28|62525.03
17:06:29|62525.03
17:06:30|62525.03
17:06:31|62516.
17:06:33|62518.
17:06:33|62524.
17:06:34|62534.
17:06:35|62534.
17:06:36|62534.
17:06:38|62534.
17:06:39|62534.
17:06:39|62534.
17:06:40|62534.
17:06:42|62534.
17:06:43|62534.
17:06:44|62534.
17:06:45|62534.
17:06:47|62528.
17:06:49|62524.03
17:06:49|62524.03
17:06:50|62524.03
17:06:51|62524.03
17:06:52|62524.03
17:06:53|62530.01
17:06:54|62537.08
17:06:55|62537.08
17:06:56|62537.08
17:06:57|62537.08
17:06:58|62537.08
17:06:59|62537.08
17:07:01|62537.08
17:07:03|62537.08
17:07:04|62537.08
17:07:05|62537.08
17:07:06|62537.08
17:07:07|62537.08
17:07:08|62533.99
17:07:09|62533.99
17:07:10|62539.23
17:07:11|62539.23
17:07:12|62539.23
17:07:13|62543.99
17:07:14|62543.99
17:07:15|62543.99
17:07:17|62543.99
17:07:17|62543.99
17:07:18|62543.99
17:07:20|62543.99
17:07:21|62543.99
17:07:22|62543.99
17:07:23|62543.99
17:07:24|62543.99
17:07:25|62543.99
17:07:26|62543.99
17:07:27|62543.99
17:07:29|62543.99
17:07:30|62531.99
17:07:31|62531.99
17:07:32|62531.99
17:07:34|62529.06
17:07:34|62525.83
17:07:36|62525.83
17:07:37|62525.83
17:07:38|62525.83
17:07:39|62525.83
17:07:40|62522.
17:07:41|62522.
17:07:42|62522.
17:07:43|62522.
17:07:44|62522.
17:07:45|62522.
17:07:47|62522.
17:07:48|62522.
17:07:49|62522.
17:07:50|62522.
17:07:51|62522.
17:07:51|62522.
17:07:52|62519.99
17:07:53|62519.99
17:07:55|62519.99
17:07:56|62519.99
17:07:57|62519.98
17:07:58|62519.98
17:07:59|62519.98
17:08:01|62519.98
17:08:02|62508.01
17:08:02|62508.01
17:08:04|62508.01
17:08:04|62506.37
17:08:06|62513.95
17:08:07|62513.95
17:08:08|62521.03
17:08:09|62531.99
17:08:10|62531.99
17:08:11|62531.99
17:08:12|62531.99
17:08:13|62531.99
17:08:14|62532.
17:08:15|62532.
17:08:16|62532.
17:08:18|62551.99
17:08:19|62551.99
17:08:21|62551.99
17:08:22|62570.14
17:08:24|62570.14
17:08:24|62570.14
17:08:26|62570.14
17:08:27|62574.01
17:08:28|62582.24
17:08:29|62582.24
17:08:30|62582.24
17:08:31|62582.24
17:08:33|62586.91
17:08:33|62586.91
17:08:35|62586.91
17:08:35|62580.
17:08:37|62577.63
17:08:38|62577.63
17:08:39|62577.63
17:08:40|62577.63
17:08:41|62577.63
17:08:42|62577.63
17:08:43|62577.63
17:08:44|62577.63
17:08:45|62577.63
17:08:46|62577.63
17:08:47|62577.63
17:08:53|62577.63
17:08:54|62577.63
17:08:55|62577.63
17:08:55|62577.63
17:08:57|62577.63
17:08:57|62577.63
17:08:58|62575.95
17:09:00|62575.95
17:09:01|62575.95
17:09:01|62575.95
17:09:02|62566.
17:09:04|62566.
17:09:05|62566.
17:09:05|62566.
17:09:07|62566.
17:09:08|62556.7
17:09:09|62557.99
17:09:10|62557.99
17:09:11|62557.99
17:09:12|62557.99
17:09:13|62556.
17:09:14|62556.
17:09:15|62556.
17:09:16|62556.
17:09:17|62556.
17:09:18|62556.
17:09:20|62556.
17:09:22|62556.
17:09:24|62556.
17:09:25|62556.
17:09:26|62556.
17:09:27|62554.
17:09:29|62554.
17:09:30|62554.
17:09:31|62554.
17:09:31|62554.
17:09:33|62554.
17:09:34|62554.
17:09:36|62554.
17:09:36|62554.
17:09:38|62554.
17:09:38|62554.
17:09:39|62554.
17:09:40|62554.
17:09:41|62554.
17:09:43|62554.
17:09:43|62554.
17:09:44|62554.
17:09:45|62553.92
17:09:47|62553.92
17:09:48|62553.92
17:09:48|62544.
17:09:49|62544.
17:09:51|62544.
17:09:51|62544.
17:09:52|62544.
17:09:54|62544.
17:09:54|62544.
17:09:55|62544.
17:09:56|62544.
17:09:57|62544.
17:09:59|62554.
17:10:00|62554.
17:10:01|62554.
17:10:01|62554.
17:10:03|62538.01
17:10:04|62526.01
17:10:06|62526.01
17:10:07|62522.89
17:10:08|62520.73
17:10:09|62520.73
17:10:10|62520.73
17:10:11|62516.
17:10:12|62516.
17:10:13|62516.
17:10:14|62516.
17:10:15|62516.
17:10:16|62516.
17:10:17|62510.
17:10:18|62510.
17:10:19|62503.94
17:10:20|62503.94
17:10:21|62503.94
17:10:23|62503.94
17:10:23|62503.94
17:10:24|62503.94
17:10:25|62503.94
17:10:26|62511.94
17:10:27|62511.94
17:10:28|62511.94
17:10:30|62511.94
17:10:31|62516.
17:10:32|62516.
17:10:33|62516.
17:10:34|62516.
17:10:35|62516.
17:10:36|62516.
17:10:37|62521.93
17:10:38|62521.93
17:10:39|62521.93
17:10:40|62521.93
17:10:41|62521.93
17:10:42|62521.93
17:10:44|62521.93
17:10:44|62525.99
17:10:45|62525.99
17:10:46|62526.
17:10:48|62526.
17:10:49|62526.
17:10:50|62526.
17:10:51|62526.
17:10:52|62526.
17:10:53|62526.
17:10:54|62526.
17:10:55|62524.
17:10:56|62524.
17:10:57|62524.
17:10:59|62524.
17:10:59|62524.
17:11:01|62524.
17:11:02|62524.
17:11:03|62524.
17:11:04|62524.
17:11:05|62524.
17:11:06|62514.63
17:11:06|62485.46
17:11:07|62476.
17:11:08|62476.
17:11:10|62476.
17:11:11|62476.
17:11:12|62486.48
17:11:13|62486.48
17:11:14|62479.84
17:11:15|62479.84
17:11:16|62479.84
17:11:17|62479.84
17:11:19|62479.84
17:11:19|62479.84
17:11:21|62479.84
17:11:22|62479.84
17:11:23|62479.84
17:11:25|62479.84
17:11:26|62479.84
17:11:28|62479.84
17:11:28|62479.84
17:11:30|62479.84
17:11:31|62512.
17:11:32|62512.
17:11:33|62512.
17:11:35|62512.
17:11:35|62512.
17:11:36|62512.
17:11:37|62512.
17:11:39|62505.99
17:11:40|62505.99
17:11:40|62505.99
17:11:41|62505.99
17:11:43|62505.99
17:11:43|62505.99
17:11:44|62505.99
17:11:46|62505.99
17:11:47|62506.
17:11:47|62506.
17:11:49|62506.
17:11:50|62522.
17:11:51|62522.
17:11:52|62522.
17:11:54|62522.
17:11:54|62519.99
17:11:55|62519.99
17:11:56|62519.99
17:11:57|62519.99
17:11:58|62519.99
17:11:59|62519.99
17:12:01|62519.99
17:12:01|62519.99
17:12:03|62519.99
17:12:03|62522.
17:12:04|62521.99
17:12:05|62521.99
17:12:06|62521.99
17:12:08|62528.
17:12:08|62528.
17:12:09|62528.
17:12:10|62528.
17:12:12|62528.
17:12:12|62528.
17:12:13|62528.
17:12:15|62528.
17:12:15|62528.
17:12:16|62528.
17:12:17|62528.
17:12:19|62558.
17:12:19|62558.
17:12:20|62558.
17:12:23|62561.99
17:12:24|62559.83
17:12:25|62559.83
17:12:26|62559.83
17:12:27|62559.69
17:12:28|62559.69
17:12:29|62559.69
17:12:30|62559.69
17:12:31|62559.69
17:12:32|62559.69
17:12:33|62559.69
17:12:34|62559.69
17:12:35|62559.69
17:12:36|62559.69
17:12:38|62559.84
17:12:38|62559.84
17:12:39|62559.84
17:12:40|62559.84
17:12:41|62559.84
17:12:42|62576.
17:12:44|62576.
17:12:45|62576.
17:12:46|62576.
17:12:47|62565.99
17:12:48|62565.99
17:12:50|62565.99
17:12:51|62565.99
17:12:52|62565.99
17:12:53|62565.99
17:12:54|62565.99
17:12:55|62565.99
17:12:56|62574.
17:12:57|62574.
17:12:58|62574.
17:12:59|62574.
17:13:01|62573.5
17:13:01|62570.01
17:13:02|62570.01
17:13:03|62570.01
17:13:05|62570.01
17:13:06|62570.01
17:13:07|62570.01
17:13:08|62570.01
17:13:09|62570.01
17:13:11|62570.01
17:13:12|62570.01
17:13:13|62570.01
17:13:14|62570.01
17:13:15|62570.01
17:13:15|62575.71
17:13:17|62575.71
17:13:18|62575.71
17:13:19|62575.71
17:13:20|62575.71
17:13:21|62575.71
17:13:21|62575.71
17:13:24|62575.71
17:13:24|62575.72
17:13:26|62575.72
17:13:26|62575.72
17:13:27|62575.72
17:13:29|62575.72
17:13:29|62585.15
17:13:31|62585.15
17:13:32|62585.05
17:13:32|62585.05
17:13:33|62585.05
17:13:35|62585.05
17:13:36|62585.05
17:13:37|62585.05
17:13:38|62585.05
17:13:39|62585.05
17:13:40|62586.
17:13:41|62586.
17:13:42|62585.99
17:13:44|62585.99
17:13:45|62585.99
17:13:46|62585.99
17:13:47|62585.99
17:13:48|62585.99
17:13:49|62585.99
17:13:50|62554.01
17:13:51|62554.01
17:13:52|62554.01
17:13:53|62554.01
17:13:54|62554.01
17:13:55|62554.01
17:13:57|62554.01
17:13:58|62554.01
17:13:59|62549.84
17:13:59|62549.84
17:14:00|62549.84
17:14:02|62549.84
17:14:03|62549.84
17:14:04|62555.99
17:14:05|62555.99
17:14:06|62555.99
17:14:08|62555.99
17:14:09|62555.99
17:14:10|62555.99
17:14:11|62555.99
17:14:12|62551.99
17:14:13|62551.99
17:14:14|62551.99
17:14:14|62551.99
17:14:15|62551.99
17:14:16|62551.99
17:14:17|62551.99
17:14:19|62551.99
17:14:20|62552.
17:14:20|62552.
17:14:21|62552.
17:14:22|62552.
17:14:25|62552.
17:14:26|62551.99
17:14:27|62551.99
17:14:28|62551.99
17:14:30|62551.99
17:14:30|62551.99
17:14:31|62544.6
17:14:33|62544.6
17:14:33|62544.6
17:14:35|62544.6
17:14:35|62544.6
17:14:37|62536.8
17:14:37|62536.8
17:14:39|62536.8
17:14:40|62536.8
17:14:41|62536.8
17:14:42|62536.8
17:14:43|62536.8
17:14:44|62536.8
17:14:45|62536.8
17:14:46|62544.
17:14:47|62544.
17:14:48|62544.
17:14:49|62544.
17:14:50|62544.
17:14:51|62544.
17:14:53|62544.
17:14:53|62551.99
17:14:54|62551.99
17:14:55|62551.99
17:14:56|62551.99
17:14:57|62551.99
17:14:58|62552.
17:15:00|62552.
17:15:01|62552.
17:15:02|62551.01
17:15:03|62551.01
17:15:04|62550.01
17:15:05|62553.99
17:15:06|62552.
17:15:07|62552.
17:15:08|62552.
17:15:09|62552.
17:15:10|62552.
17:15:12|62552.
17:15:12|62552.
17:15:13|62552.
17:15:14|62552.
17:15:15|62552.
17:15:16|62552.
17:15:17|62553.99
17:15:18|62553.99
17:15:19|62553.99
17:15:21|62553.99
17:15:22|62553.99
17:15:23|62553.99
17:15:24|62553.99
17:15:26|62553.99
17:15:28|62553.99
17:15:29|62539.38
17:15:31|62539.38
17:15:31|62539.38
17:15:33|62539.38
17:15:34|62539.38
17:15:35|62539.38
17:15:36|62539.38
17:15:37|62539.38
17:15:38|62539.38
17:15:39|62539.38
17:15:40|62539.38
17:15:42|62539.38
17:15:42|62539.38
17:15:43|62539.38
17:15:44|62539.38
17:15:45|62530.01
17:15:47|62530.01
17:15:48|62530.01
17:15:49|62530.01
17:15:50|62530.01
17:15:51|62530.01
17:15:52|62531.99
17:15:52|62531.99
17:15:54|62531.99
17:15:55|62531.99
17:15:56|62531.99
17:15:57|62531.99
17:15:58|62531.99
17:15:59|62531.99
17:16:00|62531.99
17:16:01|62531.99
17:16:02|62531.99
17:16:03|62531.99
17:16:04|62530.
17:16:05|62526.01
17:16:06|62526.01
17:16:07|62526.01
17:16:08|62517.54
17:16:09|62517.53
17:16:10|62499.93
17:16:11|62497.42
17:16:12|62512.
17:16:13|62523.1
17:16:14|62523.1
17:16:16|62523.1
17:16:16|62523.1
17:16:17|62523.1
17:16:18|62522.01
17:16:19|62522.01
17:16:20|62522.01
17:16:21|62522.01
17:16:23|62536.12
17:16:24|62536.12
17:16:24|62543.99
17:16:25|62544.
17:16:28|62544.
17:16:28|62544.
17:16:29|62544.
17:16:31|62544.
17:16:32|62544.
17:16:33|62544.
17:16:33|62544.
17:16:34|62544.
17:16:35|62544.
17:16:37|62539.99
17:16:37|62539.99
17:16:38|62539.99
17:16:40|62539.99
17:16:40|62539.99
17:16:42|62539.99
17:16:42|62539.99
17:16:44|62539.99
17:16:45|62539.99
17:16:46|62539.99
17:16:47|62539.99
17:16:48|62539.99
17:16:49|62539.99
17:16:50|62539.99
17:16:51|62539.99
17:16:52|62539.99
17:16:53|62539.99
17:16:54|62539.99
17:16:55|62539.99
17:16:56|62539.99
17:16:57|62539.99
17:16:58|62539.99
17:16:59|62541.99
17:17:00|62541.99
17:17:01|62541.99
17:17:02|62541.99
17:17:03|62541.99
17:17:05|62531.99
17:17:05|62531.99
17:17:07|62531.99
17:17:08|62531.99
17:17:09|62531.99
17:17:10|62531.99
17:17:11|62531.99
17:17:12|62531.99
17:17:13|62531.99
17:17:14|62531.99
17:17:15|62531.99
17:17:16|62531.99
17:17:17|62532.58
17:17:18|62532.58
17:17:19|62532.58
17:17:20|62534.01
17:17:21|62534.01
17:17:22|62534.01
17:17:23|62534.01
17:17:24|62534.01
17:17:25|62534.01
17:17:26|62534.01
17:17:27|62534.01
17:17:29|62534.01
17:17:30|62534.01
17:17:31|62534.01
17:17:31|62534.01
17:17:33|62537.85
17:17:34|62534.
17:17:35|62534.
17:17:36|62534.
17:17:37|62534.
17:17:38|62527.52
17:17:39|62527.52
17:17:40|62527.52
17:17:41|62527.52
17:17:42|62527.52
17:17:43|62527.52
17:17:45|62527.52
17:17:46|62527.52
17:17:47|62527.52
17:17:48|62529.99
17:17:49|62529.99
17:17:50|62529.99
17:17:51|62529.99
17:17:52|62522.
17:17:53|62522.
17:17:54|62522.
17:17:55|62522.
17:17:56|62513.99
17:17:57|62513.99
17:17:58|62513.99
17:17:59|62513.99
17:18:01|62513.99
17:18:02|62513.99
17:18:02|62530.
17:18:03|62535.16
17:18:04|62535.16
17:18:05|62535.16
17:18:06|62535.16
17:18:07|62543.99
17:18:09|62543.99
17:18:09|62543.99
17:18:10|62537.99
17:18:12|62537.99
17:18:12|62537.99
17:18:14|62537.99
17:18:15|62537.99
17:18:16|62537.99
17:18:17|62537.99
17:18:19|62537.99
17:18:20|62537.99
17:18:20|62537.99
17:18:21|62537.99
17:18:22|62537.99
17:18:23|62537.99
17:18:24|62537.99
17:18:25|62537.99
17:18:26|62546.
17:18:27|62546.
17:18:28|62546.
17:18:30|62558.
17:18:31|62558.
17:18:32|62558.
17:18:33|62558.
17:18:34|62558.
17:18:36|62558.
17:18:36|62558.
17:18:38|62558.03
17:18:39|62558.03
17:18:39|62558.03
17:18:40|62558.02
17:18:42|62558.02
17:18:44|62556.01
17:18:44|62556.01
17:18:45|62556.01
17:18:46|62556.01
17:18:47|62556.01
17:18:49|62556.01
17:18:49|62556.01
17:18:50|62551.99
17:18:52|62551.99
17:18:53|62551.99
17:18:54|62551.99
17:18:55|62551.85
17:18:56|62551.85
17:18:57|62551.85
17:18:57|62551.85
17:18:58|62546.
17:19:00|62546.
17:19:01|62546.
17:19:02|62546.
17:19:03|62546.
17:19:05|62557.99
17:19:06|62558.
17:19:07|62557.99
17:19:08|62557.99
17:19:09|62557.99
17:19:11|62558.52
17:19:11|62558.52
17:19:12|62558.52
17:19:13|62558.52
17:19:14|62558.52
17:19:15|62558.52
17:19:16|62558.52
17:19:17|62558.52
17:19:19|62558.52
17:19:20|62564.01
17:19:21|62564.01
17:19:22|62564.01
17:19:23|62564.01
17:19:24|62564.01
17:19:25|62564.01
17:19:26|62564.01
17:19:27|62564.01
17:19:28|62564.01
17:19:30|62564.01
17:19:31|62564.01
17:19:32|62564.01
17:19:33|62564.01
17:19:34|62564.01
17:19:36|62564.15
17:19:37|62564.15
17:19:37|62560.96
17:19:39|62560.96
17:19:40|62560.96
17:19:42|62560.96
17:19:42|62544.59
17:19:43|62544.59
17:19:45|62544.59
17:19:46|62544.59
17:19:46|62544.59
17:19:47|62544.59
17:19:49|62544.59
17:19:50|62544.59
17:19:51|62544.59
17:19:52|62544.59
17:19:52|62544.59
17:19:54|62544.59
17:19:55|62544.59
17:19:56|62544.59
17:19:57|62544.59
17:19:58|62544.59
17:19:59|62544.59
17:20:00|62544.59
17:20:01|62544.59
17:20:02|62544.59
17:20:04|62544.59
17:20:05|62544.59
17:20:06|62544.59
17:20:06|62535.98
17:20:07|62532.01
17:20:08|62532.01
17:20:09|62532.01
17:20:10|62532.01
17:20:11|62532.01
17:20:12|62532.
17:20:14|62532.
17:20:15|62532.
17:20:16|62532.
17:20:16|62532.
17:20:17|62532.
17:20:18|62532.
17:20:19|62532.
17:20:20|62532.
17:20:22|62532.
17:20:22|62532.
17:20:24|62522.
17:20:24|62522.
17:20:26|62524.
17:20:27|62524.
17:20:28|62535.98
17:20:30|62535.98
17:20:32|62535.98
17:20:32|62535.98
17:20:34|62535.98
17:20:36|62535.98
17:20:37|62528.
17:20:38|62528.
17:20:39|62526.8
17:20:40|62526.8
17:20:41|62526.8
17:20:42|62526.8
17:20:43|62526.8
17:20:44|62526.8
17:20:45|62526.8
17:20:46|62526.8
17:20:47|62526.8
17:20:48|62526.8
17:20:49|62526.8
17:20:50|62522.
17:20:51|62522.
17:20:52|62522.
17:20:53|62522.
17:20:55|62522.
17:20:56|62519.37
17:20:56|62519.37
17:20:58|62519.37
17:20:58|62519.37
17:20:59|62519.37
17:21:01|62498.
17:21:02|62498.
17:21:02|62498.
17:21:03|62498.
17:21:04|62496.
17:21:05|62484.01
17:21:06|62484.01
17:21:08|62457.69
17:21:09|62457.69
17:21:10|62430.81
17:21:12|62440.
17:21:12|62449.99
17:21:14|62459.79
17:21:14|62459.79
17:21:16|62459.79
17:21:16|62459.79
17:21:17|62469.84
17:21:19|62469.84
17:21:20|62469.84
17:21:20|62469.84
17:21:22|62469.84
17:21:23|62469.84
17:21:24|62469.84
17:21:25|62469.84
17:21:26|62469.84
17:21:27|62437.99
17:21:28|62436.
17:21:29|62436.
17:21:30|62436.
17:21:32|62436.
17:21:34|62454.
17:21:35|62454.
17:21:36|62454.
17:21:37|62441.12
17:21:38|62441.12
17:21:39|62441.12
17:21:40|62442.
17:21:41|62442.
17:21:42|62442.
17:21:43|62442.
17:21:44|62456.61
17:21:45|62456.61
17:21:46|62456.61
17:21:47|62456.61
17:21:49|62460.
17:21:50|62460.
17:21:51|62460.
17:21:51|62460.
17:21:53|62460.
17:21:53|62464.
17:21:55|62464.
17:21:55|62464.
17:21:57|62464.
17:21:58|62464.
17:21:58|62464.
17:22:00|62464.
17:22:01|62464.
17:22:01|62464.
17:22:02|62464.
17:22:03|62464.
17:22:05|62464.
17:22:05|62464.
17:22:07|62480.
17:22:07|62480.
17:22:09|62480.
17:22:10|62480.
17:22:11|62480.
17:22:12|62480.
17:22:12|62480.
17:22:14|62480.
17:22:15|62480.
17:22:16|62480.
17:22:17|62480.
17:22:18|62480.
17:22:19|62480.
17:22:20|62480.
17:22:21|62480.
17:22:22|62480.
17:22:23|62480.
17:22:24|62480.
17:22:25|62480.
17:22:26|62468.
17:22:28|62468.
17:22:29|62468.
17:22:30|62468.
17:22:31|62468.
17:22:33|62468.
17:22:34|62468.
17:22:35|62468.
17:22:37|62468.
17:22:38|62468.
17:22:39|62468.
17:22:41|62468.
17:22:41|62468.
17:22:43|62468.
17:22:44|62468.
17:22:45|62468.
17:22:46|62448.
17:22:47|62448.
17:22:48|62448.
17:22:49|62448.
17:22:50|62448.
17:22:51|62448.
17:22:52|62448.
17:22:53|62448.
17:22:54|62448.
17:22:55|62448.
17:22:56|62448.
17:22:57|62448.
17:22:58|62448.
17:22:59|62448.
17:23:00|62448.
17:23:02|62448.
17:23:03|62448.
17:23:04|62448.
17:23:05|62448.
17:23:06|62448.
17:23:07|62448.
17:23:08|62458.
17:23:09|62463.83
17:23:10|62464.79
17:23:11|62472.
17:23:12|62472.
17:23:13|62472.
17:23:14|62472.
17:23:15|62472.
17:23:16|62472.
17:23:17|62472.
17:23:19|62472.
17:23:19|62472.
17:23:21|62472.
17:23:21|62472.
17:23:22|62472.
17:23:23|62472.
17:23:25|62472.
17:23:26|62472.
17:23:27|62472.
17:23:28|62462.15
17:23:28|62462.15
17:23:29|62462.15
17:23:31|62462.15
17:23:31|62462.15
17:23:33|62462.15
17:23:35|62462.15
17:23:35|62455.99
17:23:37|62455.99
17:23:37|62455.99
17:23:38|62446.06
17:23:40|62446.06
17:23:41|62446.06
17:23:43|62457.99
17:23:44|62457.99
17:23:44|62457.99
17:23:45|62458.
17:23:47|62458.
17:23:48|62458.
17:23:49|62458.
17:23:50|62458.
17:23:51|62458.
17:23:52|62458.
17:23:53|62458.
17:23:54|62458.
17:23:55|62458.
17:23:56|62458.
17:23:57|62458.
17:23:58|62458.
17:23:59|62454.28
17:24:00|62454.28
17:24:02|62458.
17:24:02|62458.
17:24:03|62457.99
17:24:04|62457.99
17:24:05|62457.99
17:24:06|62457.99
17:24:08|62460.
17:24:09|62487.49
17:24:11|62487.49
17:24:12|62486.02
17:24:12|62486.02
17:24:13|62486.02
17:24:15|62486.02
17:24:16|62486.02
17:24:17|62486.02
17:24:18|62486.02
17:24:19|62486.02
17:24:20|62486.02
17:24:21|62486.02
17:24:22|62486.02
17:24:23|62486.02
17:24:24|62492.68
17:24:25|62492.68
17:24:26|62492.68
17:24:28|62492.68
17:24:29|62492.69
17:24:30|62492.69
17:24:31|62492.69
17:24:32|62505.99
17:24:32|62508.01
17:24:34|62508.01
17:24:35|62508.01
17:24:37|62510.
17:24:37|62496.
17:24:38|62496.
17:24:39|62496.
17:24:41|62496.
17:24:42|62496.
17:24:43|62496.
17:24:44|62496.
17:24:46|62492.01
17:24:46|62492.01
17:24:47|62492.01
17:24:48|62470.01
17:24:50|62470.01
17:24:51|62470.01
17:24:52|62470.01
17:24:53|62470.01
17:24:55|62470.01
17:24:55|62470.01
17:24:56|62470.01
17:24:57|62470.01
17:24:58|62470.01
17:25:00|62463.52
17:25:01|62463.52
17:25:02|62463.52
17:25:03|62463.52
17:25:04|62463.52
17:25:06|62485.63
17:25:07|62485.63
17:25:08|62485.63
17:25:09|62485.63
17:25:10|62485.63
17:25:12|62485.63
17:25:13|62485.63
17:25:15|62485.63
17:25:16|62485.63
17:25:17|62485.63
17:25:18|62485.63
17:25:19|62485.63
17:25:20|62485.63
17:25:22|62485.63
17:25:23|62485.63
17:25:24|62485.63
17:25:25|62485.63
17:25:26|62485.63
17:25:27|62485.63
17:25:29|62485.63
17:25:30|62485.63
17:25:31|62485.63
17:25:32|62485.63
17:25:33|62485.63
17:25:33|62467.72
17:25:35|62469.99
17:25:36|62469.99
17:25:37|62469.99
17:25:38|62469.99
17:25:40|62469.99
17:25:42|62469.99
17:25:43|62469.99
17:25:43|62469.99
17:25:44|62469.99
17:25:45|62469.99
17:25:46|62469.99
17:25:48|62466.
17:25:48|62470.
17:25:51|62469.99
17:25:52|62480.
17:25:53|62480.
17:25:55|62480.
17:25:56|62480.
17:25:57|62480.
17:25:58|62480.
17:25:59|62480.
17:26:00|62480.
17:26:02|62480.
17:26:03|62481.99
17:26:04|62481.99
17:26:05|62482.
17:26:06|62482.
17:26:08|62482.
17:26:08|62482.
17:26:10|62499.3
17:26:11|62512.12
17:26:12|62512.12
17:26:13|62512.12
17:26:14|62512.12
17:26:15|62512.12
17:26:16|62512.12
17:26:17|62512.12
17:26:18|62512.12
17:26:19|62512.12
17:26:20|62512.12
17:26:21|62512.12
17:26:22|62512.12
17:26:23|62512.12
17:26:25|62512.12
17:26:25|62500.
17:26:27|62497.46
17:26:27|62497.46
17:26:28|62497.46
17:26:30|62497.46
17:26:31|62506.
17:26:31|62506.
17:26:32|62497.86
17:26:34|62497.86
17:26:34|62503.99
17:26:36|62503.99
17:26:37|62503.99
17:26:38|62513.79
17:26:39|62513.79
17:26:41|62523.16
17:26:42|62523.16
17:26:44|62523.16
17:26:44|62523.16
17:26:46|62523.16
17:26:47|62523.16
17:26:49|62523.16
17:26:49|62523.16
17:26:51|62523.16
17:26:52|62523.16
17:26:53|62523.16
17:26:54|62523.16
17:26:55|62523.16
17:26:56|62523.16
17:26:57|62523.16
17:26:58|62523.16
17:26:59|62523.16
17:27:01|62523.16
17:27:01|62523.16
17:27:02|62523.16
17:27:03|62523.16
17:27:04|62523.16
17:27:05|62523.16
17:27:07|62523.16
17:27:07|62523.16
17:27:08|62523.16
17:27:10|62523.16
17:27:11|62521.06
17:27:11|62521.06
17:27:13|62521.06
17:27:14|62521.06
17:27:15|62521.06
17:27:16|62521.06
17:27:17|62521.06
17:27:17|62521.06
17:27:19|62521.06
17:27:19|62521.06
17:27:21|62521.06
17:27:21|62521.06
17:27:22|62521.06
17:27:23|62521.06
17:27:25|62521.06
17:27:26|62521.06
17:27:27|62521.06
17:27:28|62521.06
17:27:29|62520.01
17:27:30|62520.01
17:27:31|62520.01
17:27:32|62520.01
17:27:34|62520.01
17:27:35|62520.01
17:27:35|62520.01
17:27:36|62520.01
17:27:37|62520.01
17:27:39|62520.01
17:27:41|62520.01
17:27:42|62520.01
17:27:44|62520.01
17:27:45|62520.01
17:27:46|62520.
17:27:48|62520.
17:27:49|62520.
17:27:50|62517.73
17:27:51|62517.73
17:27:51|62517.73
17:27:53|62517.73
17:27:54|62512.
17:27:54|62512.
17:27:56|62512.
17:27:57|62528.01
17:27:58|62528.01
17:27:59|62528.01
17:28:01|62528.01
17:28:01|62528.01
17:28:03|62531.98
17:28:05|62531.98
17:28:06|62531.98
17:28:07|62526.01
17:28:08|62526.01
17:28:09|62526.01
17:28:10|62526.01
17:28:10|62526.01
17:28:11|62526.01
17:28:13|62526.01
17:28:14|62526.01
17:28:15|62526.01
17:28:16|62542.
17:28:17|62559.99
17:28:18|62559.99
17:28:19|62559.99
17:28:20|62559.99
17:28:22|62559.99
17:28:23|62569.99
17:28:23|62568.
17:28:24|62568.
17:28:26|62568.
17:28:27|62568.
17:28:27|62568.
17:28:29|62568.
17:28:29|62568.
17:28:30|62568.
17:28:32|62568.
17:28:33|62568.
17:28:33|62568.
17:28:35|62568.
17:28:36|62568.
17:28:37|62568.
17:28:38|62568.
17:28:39|62568.
17:28:40|62568.
17:28:41|62568.
17:28:42|62568.
17:28:43|62568.
17:28:45|62568.
17:28:46|62568.
17:28:47|62568.
17:28:49|62568.
17:28:49|62568.
17:28:50|62568.
17:28:52|62568.
17:28:52|62555.49
17:28:53|62555.49
17:28:55|62555.49
17:28:56|62555.49
17:28:57|62555.49
17:28:58|62555.49
17:29:00|62555.49
17:29:01|62555.49
17:29:02|62555.49
17:29:02|62549.99
17:29:04|62549.99
17:29:05|62549.99
17:29:05|62549.99
17:29:06|62549.99
17:29:08|62549.99
17:29:08|62549.99
17:29:10|62549.99
17:29:11|62549.99
17:29:12|62545.93
17:29:13|62545.93
17:29:14|62545.93
17:29:15|62545.93
17:29:16|62545.93
17:29:17|62545.93
17:29:18|62545.93
17:29:19|62545.93
17:29:20|62545.93
17:29:21|62545.93
17:29:22|62545.93
17:29:23|62545.93
17:29:24|62545.93
17:29:26|62545.93
17:29:26|62546.
17:29:27|62545.99
17:29:28|62545.99
17:29:29|62545.99
17:29:30|62545.99
17:29:32|62545.99
17:29:33|62545.99
17:29:34|62536.08
17:29:35|62536.08
17:29:35|62531.22
17:29:36|62531.22
17:29:38|62531.22
17:29:38|62531.22
17:29:39|62531.22
17:29:41|62531.22
17:29:41|62531.22
17:29:44|62531.22
17:29:45|62531.22
17:29:47|62529.35
17:29:49|62529.35
17:29:49|62529.35
17:29:51|62529.35
17:29:52|62529.35
17:29:53|62529.35
17:29:53|62529.35
17:29:55|62529.35
17:29:57|62529.35
17:29:58|62529.35
17:29:58|62529.35
17:30:00|62529.35
17:30:01|62529.35
17:30:02|62529.35
17:30:03|62529.35
17:30:04|62529.35
17:30:05|62529.35
17:30:06|62529.35
17:30:07|62529.35
17:30:09|62521.99
17:30:10|62530.
17:30:11|62524.01
17:30:12|62524.01
17:30:13|62524.01
17:30:14|62524.01
17:30:15|62524.01
17:30:16|62524.01
17:30:18|62506.01
17:30:19|62514.08
17:30:20|62519.5
17:30:21|62519.5
17:30:22|62519.5
17:30:23|62519.5
17:30:24|62519.5
17:30:25|62519.5
17:30:26|62527.99
17:30:27|62527.99
17:30:29|62535.99
17:30:30|62542.01
17:30:30|62542.01
17:30:31|62542.01
17:30:32|62534.01
17:30:33|62534.01
17:30:34|62534.01
17:30:35|62534.01
17:30:36|62534.01
17:30:38|62537.99
17:30:39|62537.99
17:30:40|62537.99
17:30:41|62537.99
17:30:41|62537.99
17:30:43|62542.
17:30:44|62542.
17:30:44|62542.
17:30:46|62542.
17:30:47|62542.
17:30:48|62542.
17:30:49|62542.
17:30:50|62542.
17:30:52|62542.
17:30:53|62542.
17:30:54|62544.
17:30:56|62544.
17:30:56|62544.
17:30:58|62544.
17:30:59|62536.
17:31:00|62536.
17:31:01|62536.
17:31:02|62536.
17:31:03|62536.
17:31:04|62536.
17:31:05|62536.
17:31:06|62530.19
17:31:07|62530.19
17:31:08|62533.52
17:31:09|62533.52
17:31:10|62533.52
17:31:12|62533.52
17:31:12|62566.
17:31:13|62566.
17:31:14|62566.
17:31:16|62566.
17:31:16|62566.
17:31:18|62554.
17:31:19|62554.
17:31:21|62554.
17:31:21|62554.
17:31:23|62554.
17:31:24|62554.
17:31:24|62554.
17:31:25|62554.
17:31:26|62554.
17:31:27|62554.
17:31:29|62554.
17:31:30|62554.
17:31:31|62554.
17:31:32|62554.
17:31:33|62554.
17:31:34|62554.
17:31:35|62554.
17:31:37|62554.
17:31:37|62564.
17:31:38|62564.
17:31:40|62564.
17:31:40|62560.01
17:31:41|62560.01
17:31:43|62560.01
17:31:44|62560.01
17:31:45|62560.01
17:31:46|62560.01
17:31:48|62560.01
17:31:49|62560.01
17:31:50|62600.64
17:31:52|62609.84
17:31:53|62626.25
17:31:53|62648.02
17:31:55|62652.11
17:31:56|62652.
17:31:57|62652.
17:31:58|62650.01
17:31:59|62672.66
17:32:00|62658.
17:32:01|62646.22
17:32:02|62646.22
17:32:03|62653.89
17:32:05|62653.89
17:32:06|62668.01
17:32:06|62668.01
17:32:08|62668.01
17:32:09|62650.14
17:32:10|62650.14
17:32:12|62638.68
17:32:12|62638.68
17:32:13|62638.68
17:32:15|62638.68
17:32:16|62638.68
17:32:16|62638.68
17:32:17|62638.68
17:32:19|62612.
17:32:20|62612.
17:32:20|62612.
17:32:21|62612.
17:32:22|62612.
17:32:23|62612.
17:32:24|62612.
17:32:25|62618.
17:32:26|62604.69
17:32:27|62596.
17:32:28|62596.01
17:32:30|62596.01
17:32:31|62596.01
17:32:32|62596.01
17:32:32|62596.01
17:32:33|62596.01
17:32:35|62596.01
17:32:36|62596.01
17:32:37|62587.79
17:32:38|62578.01
17:32:39|62578.01
17:32:40|62578.01
17:32:41|62578.01
17:32:42|62578.01
17:32:43|62578.01
17:32:45|62578.01
17:32:45|62578.01
17:32:46|62576.7
17:32:48|62576.7
17:32:49|62576.7
17:32:49|62576.7
17:32:51|62576.7
17:32:53|62576.7
17:32:54|62576.7
17:32:56|62576.7
17:32:57|62576.7
17:32:58|62576.7
17:32:58|62576.7
17:33:00|62576.7
17:33:01|62576.7
17:33:02|62576.7
17:33:03|62576.7
17:33:04|62576.7
17:33:05|62576.7
17:33:06|62568.71
17:33:08|62562.
17:33:08|62562.
17:33:10|62562.
17:33:10|62562.
17:33:12|62562.
17:33:12|62562.
17:33:13|62562.
17:33:15|62562.
17:33:15|62562.
17:33:17|62562.
17:33:19|62564.
17:33:19|62587.16
17:33:21|62591.99
17:33:22|62606.35
17:33:23|62616.
17:33:24|62616.
17:33:25|62616.13
17:33:26|62616.82
17:33:27|62616.82
17:33:28|62620.36
17:33:29|62620.36
17:33:31|62620.36
17:33:31|62620.36
17:33:33|62620.36
17:33:33|62620.36
17:33:35|62620.36
17:33:36|62612.
17:33:36|62612.
17:33:37|62612.
17:33:39|62612.
17:33:39|62612.
17:33:41|62592.
17:33:41|62582.02
17:33:42|62582.02
17:33:44|62582.02
17:33:45|62582.02
17:33:46|62582.02
17:33:47|62582.02
17:33:49|62582.02
17:33:49|62582.02
17:33:51|62582.02
17:33:51|62582.02
17:33:53|62582.02
17:33:54|62582.02
17:33:54|62582.02
17:33:56|62582.
17:33:57|62582.
17:33:59|62578.91
17:33:59|62578.91
17:34:01|62578.91
17:34:01|62578.91
17:34:03|62578.91
17:34:04|62578.91
17:34:05|62578.91
17:34:06|62578.91
17:34:07|62574.
17:34:08|62574.
17:34:09|62574.
17:34:10|62574.
17:34:11|62574.
17:34:13|62574.
17:34:14|62574.
17:34:14|62569.99
17:34:15|62569.99
17:34:16|62569.99
17:34:17|62569.99
17:34:18|62569.99
17:34:20|62569.99
17:34:21|62569.99
17:34:22|62573.64
17:34:23|62573.64
17:34:24|62573.64
17:34:25|62573.64
17:34:26|62573.64
17:34:27|62573.64
17:34:28|62573.64
17:34:29|62573.64
17:34:30|62573.64
17:34:31|62573.64
17:34:33|62573.64
17:34:33|62573.64
17:34:34|62573.64
17:34:35|62573.64
17:34:36|62579.99
17:34:37|62579.99
17:34:39|62579.99
17:34:40|62579.99
17:34:41|62579.99
17:34:42|62579.99
17:34:43|62579.99
17:34:44|62579.99
17:34:45|62579.99
17:34:46|62579.99
17:34:48|62574.01
17:34:50|62574.01
17:34:51|62574.01
17:34:52|62574.01
17:34:54|62574.01
17:34:55|62574.01
17:34:56|62574.01
17:34:57|62574.01
17:34:57|62574.01
17:34:59|62574.01
17:35:00|62574.01
17:35:01|62574.01
17:35:02|62574.01
17:35:03|62574.01
17:35:05|62574.01
17:35:05|62574.01
17:35:07|62574.01
17:35:08|62574.01
17:35:09|62574.01
17:35:10|62574.01
17:35:11|62574.01
17:35:12|62574.01
17:35:13|62563.63
17:35:14|62563.63
17:35:15|62563.63
17:35:17|62563.63
17:35:18|62563.63
17:35:18|62563.63
17:35:20|62573.49
17:35:21|62580.
17:35:22|62580.
17:35:23|62580.
17:35:24|62580.
17:35:26|62580.
17:35:27|62580.
17:35:28|62580.
17:35:28|62582.01
17:35:30|62582.01
17:35:31|62582.01
17:35:31|62582.01
17:35:33|62582.01
17:35:34|62582.01
17:35:35|62582.01
17:35:36|62582.01
17:35:37|62582.01
17:35:38|62582.01
17:35:39|62582.01
17:35:41|62582.01
17:35:42|62582.01
17:35:42|62582.01
17:35:43|62582.01
17:35:45|62582.01
17:35:45|62578.
17:35:47|62578.
17:35:48|62578.
17:35:49|62578.
17:35:50|62578.
17:35:52|62578.
17:35:52|62578.
17:35:54|62578.
17:35:55|62578.
17:35:56|62578.
17:35:56|62578.
17:35:58|62578.
17:35:59|62578.
17:36:00|62573.61
17:36:00|62573.61
17:36:02|62573.62
17:36:03|62574.44
17:36:05|62574.44
17:36:05|62574.44
17:36:07|62574.44
17:36:08|62574.44
17:36:09|62574.44
17:36:10|62579.21
17:36:11|62579.21
17:36:11|62579.21
17:36:12|62579.21
17:36:14|62579.21
17:36:15|62579.21
17:36:15|62579.21
17:36:17|62568.
17:36:19|62568.
17:36:20|62568.
17:36:21|62568.
17:36:22|62567.12
17:36:22|62567.12
17:36:23|62567.12
17:36:25|62567.12
17:36:26|62567.12
17:36:28|62567.12
17:36:28|62567.12
17:36:30|62564.01
17:36:30|62564.01
17:36:31|62564.01
17:36:33|62564.01
17:36:34|62564.01
17:36:34|62564.01
17:36:35|62564.01
17:36:37|62564.01
17:36:38|62564.01
17:36:39|62564.01
17:36:40|62560.01
17:36:41|62560.01
17:36:42|62560.01
17:36:43|62560.01
17:36:44|62548.01
17:36:45|62548.01
17:36:46|62548.01
17:36:47|62540.72
17:36:48|62540.72
17:36:49|62536.19
17:36:51|62536.19
17:36:52|62527.86
17:36:52|62527.86
17:36:53|62518.01
17:36:55|62518.01
17:36:57|62524.
17:36:58|62524.
17:36:59|62524.
17:37:00|62524.
17:37:01|62524.
17:37:03|62522.
17:37:03|62522.
17:37:04|62522.
17:37:05|62522.
17:37:06|62522.
17:37:07|62522.
17:37:08|62522.
17:37:09|62522.
17:37:11|62504.93
17:37:12|62504.93
17:37:13|62496.74
17:37:14|62496.74
17:37:15|62476.05
17:37:16|62476.05
17:37:17|62476.05
17:37:18|62488.
17:37:19|62488.
17:37:20|62488.
17:37:21|62488.
17:37:21|62488.
17:37:22|62488.
17:37:24|62492.
17:37:25|62492.
17:37:26|62492.
17:37:27|62504.
17:37:28|62504.
17:37:29|62504.
17:37:30|62504.
17:37:31|62504.
17:37:32|62506.12
17:37:33|62506.12
17:37:34|62506.12
17:37:36|62506.12
17:37:36|62506.12
17:37:38|62506.12
17:37:39|62506.12
17:37:40|62506.12
17:37:40|62504.
17:37:42|62504.
17:37:43|62504.
17:37:43|62504.
17:37:45|62504.
17:37:45|62504.
17:37:47|62505.86
17:37:48|62505.86
17:37:49|62505.86
17:37:50|62505.86
17:37:52|62505.86
17:37:54|62505.86
17:37:55|62505.86
17:37:55|62505.86
17:37:56|62505.86
17:37:57|62511.85
17:37:58|62511.85
17:38:00|62511.85
17:38:01|62511.85
17:38:01|62511.85
17:38:03|62511.85
17:38:04|62513.21
17:38:04|62513.21
17:38:06|62513.21
17:38:06|62490.3
17:38:08|62490.3
17:38:09|62502.
17:38:10|62506.
17:38:11|62518.
17:38:12|62518.
17:38:13|62514.
17:38:14|62514.
17:38:15|62514.
17:38:16|62514.
17:38:18|62514.
17:38:18|62514.
17:38:19|62509.99
17:38:21|62509.99
17:38:21|62509.99
17:38:23|62509.99
17:38:24|62509.99
17:38:24|62509.99
17:38:25|62509.99
17:38:26|62509.99
17:38:27|62509.99
17:38:29|62509.99
17:38:29|62503.99
17:38:31|62503.99
17:38:32|62503.99
17:38:32|62503.99
17:38:34|62503.99
17:38:35|62503.99
17:38:36|62503.99
17:38:37|62503.99
17:38:38|62503.99
17:38:39|62503.99
17:38:40|62503.99
17:38:41|62503.99
17:38:42|62503.99
17:38:43|62468.75
17:38:45|62468.75
17:38:45|62468.75
17:38:46|62468.75
17:38:48|62468.75
17:38:48|62469.99
17:38:49|62470.
17:38:51|62470.
17:38:52|62470.
17:38:54|62470.
17:38:55|62470.
17:38:56|62470.
17:38:56|62470.
17:38:59|62470.
17:38:59|62470.
17:39:01|62470.
17:39:02|62470.
17:39:03|62472.
17:39:05|62472.36
17:39:06|62472.36
17:39:07|62472.36
17:39:08|62472.36
17:39:10|62472.36
17:39:10|62472.36
17:39:12|62472.36
17:39:13|62472.36
17:39:14|62472.36
17:39:14|62472.36
17:39:15|62469.86
17:39:16|62469.86
17:39:17|62469.86
17:39:18|62469.86
17:39:20|62468.76
17:39:20|62468.76
17:39:22|62468.76
17:39:23|62468.76
17:39:23|62468.76
17:39:24|62468.76
17:39:26|62468.76
17:39:27|62468.76
17:39:28|62468.76
17:39:29|62468.76
17:39:30|62476.
17:39:31|62476.
17:39:33|62476.
17:39:33|62476.
17:39:35|62476.
17:39:35|62476.
17:39:36|62476.
17:39:38|62476.
17:39:39|62476.
17:39:40|62476.
17:39:40|62468.75
17:39:41|62458.94
17:39:42|62458.94
17:39:43|62456.
17:39:44|62456.
17:39:46|62456.
17:39:46|62456.
17:39:47|62464.01
17:39:48|62466.
17:39:49|62466.
17:39:51|62466.
17:39:52|62466.
17:39:53|62466.
17:39:55|62466.
17:39:57|62466.
17:39:57|62466.
17:39:59|62466.
17:40:00|62466.
17:40:01|62466.
17:40:02|62458.
17:40:03|62458.
17:40:05|62456.
17:40:06|62456.
17:40:07|62456.
17:40:08|62456.
17:40:09|62456.
17:40:10|62456.
17:40:10|62456.
17:40:12|62456.
17:40:14|62456.
17:40:14|62456.
17:40:15|62456.
17:40:17|62456.
17:40:18|62456.
17:40:19|62456.
17:40:19|62456.
17:40:21|62456.
17:40:22|62456.
17:40:23|62454.39
17:40:24|62450.01
17:40:25|62450.01
17:40:26|62450.01
17:40:27|62450.01
17:40:29|62450.01
17:40:29|62450.01
17:40:30|62450.01
17:40:32|62452.
17:40:32|62452.
17:40:34|62452.
17:40:35|62452.
17:40:36|62452.
17:40:37|62468.
17:40:38|62478.
17:40:38|62478.
17:40:40|62478.
17:40:41|62479.89
17:40:42|62479.89
17:40:42|62479.89
17:40:44|62479.89
17:40:45|62479.89
17:40:46|62479.89
17:40:47|62479.89
17:40:48|62479.89
17:40:49|62487.95
17:40:50|62487.95
17:40:51|62487.95
17:40:52|62487.95
17:40:53|62487.95
17:40:54|62487.95
17:40:55|62487.95
17:40:56|62487.95
17:40:58|62487.95
17:40:59|62475.49
17:41:00|62475.49
17:41:01|62475.49
17:41:02|62475.49
17:41:03|62475.49
17:41:04|62475.49
17:41:05|62475.49
17:41:06|62452.01
17:41:08|62452.
17:41:08|62452.
17:41:10|62452.
17:41:11|62465.99
17:41:12|62469.86
17:41:12|62469.86
17:41:14|62469.86
17:41:15|62469.86
17:41:16|62460.06
17:41:17|62460.06
17:41:18|62460.06
17:41:20|62460.06
17:41:20|62450.01
17:41:22|62450.01
17:41:23|62450.01
17:41:24|62450.01
17:41:25|62450.01
17:41:26|62450.01
17:41:27|62461.99
17:41:28|62461.99
17:41:29|62461.99
17:41:30|62461.99
17:41:31|62461.99
17:41:32|62464.
17:41:33|62464.
17:41:34|62464.
17:41:36|62464.
17:41:36|62464.
17:41:37|62464.
17:41:38|62464.
17:41:39|62464.
17:41:40|62464.
17:41:42|62464.
17:41:42|62464.
17:41:43|62464.
17:41:45|62464.
17:41:46|62464.
17:41:47|62464.
17:41:48|62464.
17:41:49|62464.
17:41:50|62464.
17:41:51|62464.
17:41:52|62464.
17:41:54|62464.
17:41:54|62464.
17:41:56|62464.
17:41:57|62464.
17:41:59|62463.99
17:41:59|62463.99
17:42:01|62463.99
17:42:02|62463.99
17:42:02|62463.99
17:42:05|62463.99
17:42:06|62463.99
17:42:06|62463.99
17:42:07|62463.99
17:42:08|62463.99
17:42:09|62463.99
17:42:10|62463.99
17:42:12|62463.98
17:42:12|62463.98
17:42:14|62463.98
17:42:15|62463.98
17:42:16|62463.98
17:42:17|62498.02
17:42:18|62498.02
17:42:20|62498.02
17:42:21|62509.86
17:42:21|62509.86
17:42:22|62509.86
17:42:23|62509.86
17:42:25|62509.86
17:42:25|62509.86
17:42:27|62509.86
17:42:27|62509.86
17:42:28|62509.86
17:42:30|62498.14
17:42:30|62488.01
17:42:32|62480.
17:42:32|62480.
17:42:35|62480.
17:42:35|62480.
17:42:36|62480.
17:42:38|62480.
17:42:39|62480.
17:42:40|62480.
17:42:40|62480.
17:42:42|62484.
17:42:43|62484.
17:42:44|62484.
17:42:45|62484.
17:42:46|62498.
17:42:47|62498.
17:42:48|62498.
17:42:50|62498.
17:42:50|62498.
17:42:51|62498.
17:42:52|62498.
17:42:54|62497.99
17:42:54|62497.99
17:42:55|62497.99
17:42:57|62497.99
17:42:58|62497.99
17:42:58|62497.99
17:43:00|62497.99
17:43:00|62497.99
17:43:03|62478.
17:43:04|62476.01
17:43:04|62476.01
17:43:05|62476.01
17:43:06|62476.01
17:43:08|62476.01
17:43:09|62476.01
17:43:10|62476.01
17:43:10|62476.01
17:43:12|62476.01
17:43:13|62476.01
17:43:14|62476.01
17:43:16|62476.01
17:43:16|62480.01
17:43:17|62480.01
17:43:19|62480.01
17:43:19|62480.01
17:43:20|62480.01
17:43:22|62480.01
17:43:22|62480.01
17:43:23|62480.01
17:43:24|62480.01
17:43:26|62480.01
17:43:27|62480.01
17:43:28|62480.01
17:43:29|62480.01
17:43:30|62480.01
17:43:31|62482.02
17:43:32|62482.02
17:43:33|62482.02
17:43:35|62482.02
17:43:35|62482.02
17:43:36|62482.02
17:43:37|62482.02
17:43:38|62482.02
17:43:40|62482.02
17:43:41|62482.02
17:43:41|62482.02
17:43:43|62482.02
17:43:44|62482.02
17:43:44|62484.53
17:43:46|62484.53
17:43:47|62484.53
17:43:48|62484.53
17:43:49|62480.01
17:43:51|62480.01
17:43:52|62480.01
17:43:52|62471.21
17:43:53|62471.21
17:43:55|62471.21
17:43:57|62471.21
17:43:58|62471.21
17:43:59|62471.21
17:44:01|62471.21
17:44:01|62471.21
17:44:03|62471.21
17:44:04|62472.83
17:44:05|62472.83
17:44:07|62472.83
17:44:08|62472.83
17:44:09|62472.84
17:44:11|62472.84
17:44:11|62472.84
17:44:12|62472.84
17:44:14|62478.77
17:44:14|62478.77
17:44:15|62478.77
17:44:16|62478.77
17:44:18|62478.77
17:44:19|62478.77
17:44:19|62478.77
17:44:21|62478.77
17:44:22|62478.77
17:44:24|62487.87
17:44:24|62487.87
17:44:25|62487.87
17:44:27|62487.87
17:44:28|62487.87
17:44:29|62487.87
17:44:30|62487.87
17:44:31|62487.87
17:44:32|62487.87
17:44:33|62487.87
17:44:34|62487.87
17:44:35|62487.87
17:44:36|62487.87
17:44:37|62487.87
17:44:39|62487.87
17:44:39|62487.87
17:44:40|62487.87
17:44:41|62487.87
17:44:43|62487.87
17:44:43|62487.87
17:44:45|62487.87
17:44:45|62487.87
17:44:46|62487.87
17:44:47|62487.87
17:44:48|62487.87
17:44:49|62487.87
17:44:50|62487.87
17:44:51|62487.87
17:44:52|62487.87
17:44:53|62487.87
17:44:54|62487.87
17:44:55|62487.87
17:44:57|62505.99
17:44:58|62505.99
17:44:59|62505.99
17:45:00|62505.99
17:45:01|62505.99
17:45:02|62505.99
17:45:04|62505.99
17:45:05|62505.99
17:45:05|62487.23
17:45:07|62481.99
17:45:09|62481.99
17:45:10|62481.99
17:45:11|62481.99
17:45:12|62486.42
17:45:12|62486.42
17:45:14|62473.66
17:45:14|62473.66
17:45:16|62473.66
17:45:16|62473.66
17:45:17|62473.66
17:45:18|62473.66
17:45:20|62473.66
17:45:20|62473.66
17:45:23|62473.66
17:45:23|62473.66
17:45:25|62473.66
17:45:25|62473.66
17:45:26|62480.
17:45:27|62480.
17:45:28|62480.
17:45:29|62480.
17:45:30|62496.36
17:45:31|62496.36
17:45:32|62500.
17:45:33|62504.
17:45:35|62504.
17:45:35|62504.
17:45:37|62504.
17:45:37|62504.
17:45:39|62502.01
17:45:39|62502.01
17:45:41|62502.01
17:45:42|62502.01
17:45:42|62502.01
17:45:44|62502.01
17:45:45|62502.01
17:45:46|62502.01
17:45:46|62502.01
17:45:48|62502.01
17:45:49|62502.01
17:45:49|62500.94
17:45:51|62500.94
17:45:52|62500.94
17:45:52|62500.94
17:45:54|62500.94
17:45:55|62500.94
17:45:56|62500.94
17:45:57|62500.94
17:45:59|62500.94
17:46:01|62500.94
17:46:03|62500.94
17:46:04|62500.94
17:46:05|62500.94
17:46:06|62500.94
17:46:07|62500.94
17:46:08|62500.94
17:46:09|62500.94
17:46:10|62500.94
17:46:12|62500.94
17:46:12|62500.94
17:46:14|62500.94
17:46:15|62500.94
17:46:16|62500.94
17:46:17|62500.95
17:46:18|62500.95
17:46:19|62500.95
17:46:21|62500.95
17:46:22|62500.95
17:46:23|62500.95
17:46:24|62500.95
17:46:26|62500.95
17:46:26|62500.95
17:46:27|62500.95
17:46:28|62500.94
17:46:29|62500.94
17:46:30|62500.94
17:46:31|62500.94
17:46:32|62500.94
17:46:34|62500.95
17:46:34|62500.95
17:46:36|62501.
17:46:37|62501.
17:46:38|62501.
17:46:38|62501.
17:46:40|62510.
17:46:41|62510.
17:46:43|62510.
17:46:44|62510.
17:46:44|62510.
17:46:45|62510.
17:46:46|62510.
17:46:48|62510.
17:46:48|62510.
17:46:49|62510.
17:46:51|62510.
17:46:52|62510.
17:46:52|62510.
17:46:54|62510.
17:46:54|62510.
17:46:56|62510.
17:46:57|62510.
17:46:58|62510.
17:46:59|62510.
17:47:00|62510.
17:47:01|62510.
17:47:03|62500.01
17:47:04|62500.01
17:47:05|62500.01
17:47:06|62500.01
17:47:08|62486.02
17:47:08|62486.02
17:47:10|62486.01
17:47:10|62478.01
17:47:11|62478.01
17:47:12|62478.01
17:47:14|62478.01
17:47:15|62478.01
17:47:16|62478.01
17:47:17|62478.01
17:47:18|62478.01
17:47:19|62478.01
17:47:20|62478.01
17:47:21|62478.01
17:47:22|62478.01
17:47:24|62481.98
17:47:25|62481.98
17:47:25|62481.98
17:47:26|62481.98
17:47:27|62481.98
17:47:28|62481.98
17:47:29|62481.98
17:47:31|62481.98
17:47:31|62481.98
17:47:33|62481.98
17:47:33|62481.98
17:47:35|62481.98
17:47:35|62481.98
17:47:37|62481.98
17:47:37|62481.98
17:47:38|62494.44
17:47:40|62494.44
17:47:40|62494.44
17:47:42|62494.44
17:47:43|62494.44
17:47:44|62478.29
17:47:46|62478.29
17:47:46|62478.29
17:47:47|62478.29
17:47:48|62478.29
17:47:49|62478.29
17:47:50|62478.29
17:47:52|62478.29
17:47:53|62478.29
17:47:55|62478.29
17:47:56|62478.29
17:47:57|62471.97
17:47:58|62471.97
17:47:59|62471.97
17:48:01|62471.97
17:48:01|62471.97
17:48:02|62471.97
17:48:04|62471.97
17:48:06|62471.97
17:48:06|62471.97
17:48:07|62471.97
17:48:09|62471.97
17:48:09|62471.97
17:48:11|62471.97
17:48:12|62471.97
17:48:13|62471.97
17:48:13|62471.97
17:48:15|62472.01
17:48:16|62472.01
17:48:17|62472.01
17:48:17|62472.
17:48:19|62472.
17:48:20|62472.
17:48:21|62466.01
17:48:23|62466.01
17:48:24|62466.01
17:48:25|62466.01
17:48:26|62466.01
17:48:27|62466.01
17:48:29|62466.01
17:48:29|62466.01
17:48:31|62470.
17:48:31|62470.
17:48:32|62470.
17:48:33|62470.
17:48:34|62470.
17:48:35|62470.
17:48:36|62470.
17:48:37|62470.
17:48:38|62470.
17:48:40|62470.
17:48:41|62470.
17:48:41|62470.
17:48:43|62470.
17:48:44|62470.
17:48:45|62470.
17:48:46|62470.
17:48:46|62470.
17:48:48|62470.
17:48:49|62470.
17:48:50|62470.
17:48:52|62470.
17:48:53|62470.
17:48:54|62470.
17:48:54|62470.
17:48:56|62470.
17:48:56|62470.
17:48:57|62470.
17:48:59|62470.
17:49:00|62470.
17:49:02|62470.
17:49:02|62470.
17:49:03|62470.
17:49:05|62470.
17:49:06|62470.
17:49:07|62470.
17:49:08|62470.01
17:49:09|62470.01
17:49:11|62470.01
17:49:12|62470.01
17:49:13|62470.01
17:49:14|62470.01
17:49:16|62470.01
17:49:16|62470.01
17:49:17|62470.01
17:49:18|62470.01
17:49:19|62470.01
17:49:21|62470.01
17:49:21|62470.01
17:49:22|62470.01
17:49:24|62470.01
17:49:25|62470.01
17:49:26|62470.01
17:49:27|62470.01
17:49:28|62470.01
17:49:29|62470.01
17:49:31|62470.01
17:49:31|62470.01
17:49:32|62471.99
17:49:33|62471.99
17:49:35|62471.99
17:49:36|62471.99
17:49:36|62471.99
17:49:38|62471.99
17:49:39|62471.99
17:49:40|62471.99
17:49:40|62471.99
17:49:41|62471.99
17:49:43|62471.99
17:49:44|62471.99
17:49:44|62471.99
17:49:46|62484.
17:49:46|62484.
17:49:48|62484.
17:49:49|62484.
17:49:50|62491.99
17:49:51|62490.
17:49:52|62490.
17:49:53|62490.
17:49:54|62490.
17:49:56|62490.
17:49:56|62490.
17:49:58|62490.
17:49:58|62490.
17:49:59|62490.
17:50:00|62490.
17:50:02|62490.
17:50:04|62490.
17:50:05|62490.
17:50:06|62490.
17:50:07|62490.
17:50:08|62486.22
17:50:09|62486.22
17:50:11|62486.22
17:50:11|62486.22
17:50:12|62486.22
17:50:14|62486.22
17:50:15|62486.22
17:50:16|62462.95
17:50:18|62414.01
17:50:18|62418.
17:50:19|62425.3
17:50:20|62429.99
17:50:22|62429.99
17:50:23|62429.99
17:50:23|62429.99
17:50:25|62429.99
17:50:26|62429.99
17:50:26|62429.99
17:50:28|62429.99
17:50:28|62435.66
17:50:29|62435.65
17:50:31|62441.99
17:50:31|62446.
17:50:33|62446.
17:50:33|62446.
17:50:35|62446.
17:50:35|62446.
17:50:37|62446.
17:50:38|62446.
17:50:39|62446.
17:50:40|62446.
17:50:41|62446.
17:50:43|62446.
17:50:43|62446.
17:50:44|62446.
17:50:45|62446.
17:50:46|62446.
17:50:47|62446.
17:50:49|62449.99
17:50:49|62449.99
17:50:51|62449.99
17:50:52|62449.99
17:50:52|62449.99
17:50:54|62449.99
17:50:54|62449.99
17:50:57|62449.99
17:50:58|62449.99
17:50:58|62449.99
17:50:59|62449.99
17:51:00|62449.99
17:51:01|62458.75
17:51:02|62458.75
17:51:04|62458.75
17:51:04|62458.75
17:51:06|62458.75
17:51:08|62458.75
17:51:08|62466.01
17:51:11|62466.01
17:51:12|62466.01
17:51:12|62466.01
17:51:14|62466.01
17:51:15|62476.
17:51:16|62476.
17:51:17|62476.
17:51:18|62476.
17:51:19|62476.
17:51:20|62475.99
17:51:21|62475.99
17:51:22|62475.99
17:51:24|62475.99
17:51:25|62475.99
17:51:26|62475.99
17:51:26|62482.01
17:51:28|62482.01
17:51:28|62482.01
17:51:30|62482.01
17:51:32|62484.
17:51:32|62484.
17:51:34|62484.
17:51:34|62484.
17:51:36|62484.
17:51:37|62484.
17:51:37|62484.
17:51:39|62485.93
17:51:40|62491.87
17:51:41|62491.87
17:51:42|62491.87
17:51:43|62491.87
17:51:43|62491.87
17:51:45|62491.87
17:51:46|62491.87
17:51:47|62491.87
17:51:48|62503.44
17:51:48|62503.44
17:51:49|62503.44
17:51:50|62510.81
17:51:52|62510.81
17:51:53|62510.81
17:51:54|62510.81
17:51:55|62510.81
17:51:56|62533.5
17:51:57|62560.
17:51:58|62560.
17:51:59|62560.
17:52:00|62560.
17:52:01|62560.
17:52:02|62560.
17:52:03|62560.
17:52:05|62560.
17:52:07|62560.
17:52:08|62560.
17:52:08|62560.
17:52:09|62560.
17:52:11|62546.
17:52:11|62546.
17:52:13|62540.78
17:52:13|62536.01
17:52:14|62539.99
17:52:16|62539.99
17:52:17|62539.99
17:52:18|62539.99
17:52:19|62539.99
17:52:20|62539.99
17:52:21|62539.99
17:52:23|62539.99
17:52:24|62539.99
17:52:25|62539.99
17:52:25|62539.99
17:52:27|62537.99
17:52:29|62537.99
17:52:30|62537.99
17:52:30|62537.99
17:52:31|62532.01
17:52:32|62532.01
17:52:34|62532.01
17:52:35|62532.01
17:52:35|62532.01
17:52:37|62532.01
17:52:38|62532.01
17:52:39|62532.01
17:52:40|62532.01
17:52:41|62532.01
17:52:42|62532.01
17:52:43|62532.01
17:52:44|62532.01
17:52:45|62532.01
17:52:46|62532.01
17:52:47|62532.01
17:52:48|62532.01
17:52:50|62532.01
17:52:51|62532.01
17:52:51|62532.01
17:52:53|62532.01
17:52:53|62531.94
17:52:54|62531.94
17:52:56|62531.94
17:52:56|62531.94
17:52:57|62531.94
17:52:58|62531.94
17:53:00|62531.94
17:53:00|62531.94
17:53:01|62525.15
17:53:03|62525.15
17:53:03|62524.84
17:53:04|62533.99
17:53:05|62533.99
17:53:06|62533.99
17:53:07|62533.99
17:53:08|62533.99
17:53:10|62533.99
17:53:11|62522.1
17:53:11|62522.1
17:53:12|62522.1
17:53:14|62522.1
17:53:15|62518.02
17:53:15|62518.02
17:53:17|62520.
17:53:17|62520.
17:53:19|62520.
17:53:20|62520.
17:53:21|62520.
17:53:22|62520.
17:53:23|62520.
17:53:24|62520.
17:53:25|62520.
17:53:27|62520.
17:53:27|62524.
17:53:28|62524.
17:53:30|62524.01
17:53:30|62524.01
17:53:31|62536.
17:53:32|62536.
17:53:33|62536.
17:53:34|62536.
17:53:35|62536.
17:53:36|62536.
17:53:37|62536.
17:53:39|62536.
17:53:39|62536.
17:53:40|62530.
17:53:42|62530.
17:53:42|62530.
17:53:43|62530.
17:53:45|62530.
17:53:45|62530.
17:53:47|62530.
17:53:48|62530.
17:53:48|62530.
17:53:50|62530.
17:53:51|62530.
17:53:52|62530.
17:53:53|62530.
17:53:54|62530.
17:53:55|62530.
17:53:56|62530.
17:53:57|62530.
17:53:58|62530.
17:53:59|62530.
17:54:00|62530.
17:54:01|62538.
17:54:03|62538.
17:54:04|62538.
17:54:04|62538.
17:54:05|62538.15
17:54:07|62538.15
17:54:08|62538.15
17:54:09|62538.15
17:54:10|62538.15
17:54:11|62538.15
17:54:13|62538.15
17:54:14|62532.12
17:54:15|62532.12
17:54:15|62526.01
17:54:16|62526.
17:54:18|62518.
17:54:19|62518.
17:54:20|62518.
17:54:21|62518.
17:54:22|62518.
17:54:23|62518.
17:54:24|62518.
17:54:25|62518.
17:54:26|62518.
17:54:27|62518.
17:54:28|62518.
17:54:29|62518.
17:54:31|62518.
17:54:31|62526.02
17:54:33|62526.02
17:54:33|62526.02
17:54:34|62526.02
17:54:36|62526.02
17:54:36|62526.02
17:54:37|62524.01
17:54:38|62524.01
17:54:40|62524.01
17:54:41|62524.01
17:54:41|62524.01
17:54:43|62524.01
17:54:44|62524.01
17:54:45|62524.01
17:54:46|62524.01
17:54:47|62524.01
17:54:48|62524.01
17:54:49|62522.
17:54:50|62522.
17:54:51|62522.
17:54:52|62522.
17:54:53|62522.01
17:54:53|62522.01
17:54:54|62522.01
17:54:55|62522.01
17:54:56|62522.01
17:54:58|62522.01
17:54:59|62522.01
17:55:00|62522.01
17:55:01|62522.01
17:55:02|62522.01
17:55:03|62522.01
17:55:05|62522.01
17:55:05|62522.01
17:55:06|62522.01
17:55:08|62522.01
17:55:10|62524.4
17:55:11|62524.4
17:55:12|62524.4
17:55:12|62534.01
17:55:14|62534.01
17:55:15|62534.01
17:55:16|62534.01
17:55:17|62534.01
17:55:18|62534.01
17:55:19|62534.01
17:55:20|62534.01
17:55:21|62534.01
17:55:22|62532.14
17:55:23|62536.68
17:55:25|62536.68
17:55:25|62536.68
17:55:26|62536.68
17:55:28|62536.68
17:55:29|62536.69
17:55:29|62536.68
17:55:31|62536.68
17:55:32|62536.68
17:55:34|62536.68
17:55:34|62536.68
17:55:35|62536.68
17:55:36|62536.68
17:55:37|62536.68
17:55:38|62536.68
17:55:40|62536.68
17:55:41|62539.75
17:55:42|62539.75
17:55:44|62539.75
17:55:45|62539.75
17:55:46|62539.75
17:55:47|62548.01
17:55:48|62548.01
17:55:49|62548.01
17:55:49|62562.01
17:55:51|62562.01
17:55:52|62562.01
17:55:52|62562.01
17:55:53|62562.01
17:55:54|62550.
17:55:56|62550.
17:55:57|62550.
17:55:58|62550.
17:55:59|62550.
17:56:00|62550.
17:56:01|62550.
17:56:02|62550.
17:56:03|62550.
17:56:05|62550.
17:56:06|62544.01
17:56:06|62544.01
17:56:08|62544.01
17:56:10|62544.01
17:56:10|62544.01
17:56:12|62551.07
17:56:13|62551.07
17:56:14|62551.07
17:56:15|62555.97
17:56:16|62555.97
17:56:18|62555.97
17:56:19|62555.97
17:56:20|62555.97
17:56:20|62555.97
17:56:22|62555.97
17:56:23|62555.97
17:56:23|62555.97
17:56:25|62555.97
17:56:25|62555.97
17:56:27|62555.97
17:56:28|62555.97
17:56:29|62555.97
17:56:30|62555.97
17:56:31|62555.97
17:56:33|62555.97
17:56:33|62555.97
17:56:34|62555.97
17:56:36|62569.98
17:56:36|62569.98
17:56:37|62569.98
17:56:38|62569.98
17:56:39|62569.98
17:56:41|62569.98
17:56:41|62569.98
17:56:43|62569.98
17:56:44|62569.98
17:56:45|62584.01
17:56:46|62584.01
17:56:46|62580.01
17:56:48|62580.01
17:56:49|62580.01
17:56:50|62580.01
17:56:51|62580.01
17:56:52|62580.01
17:56:53|62580.01
17:56:54|62580.01
17:56:55|62580.01
17:56:56|62572.01
17:56:57|62572.01
17:56:59|62572.01
17:57:00|62572.01
17:57:01|62564.
17:57:01|62564.
17:57:02|62564.
17:57:03|62565.97
17:57:04|62565.97
17:57:05|62565.97
17:57:06|62565.97
17:57:08|62565.97
17:57:08|62565.97
17:57:11|62565.97
17:57:12|62565.97
17:57:12|62565.97
17:57:14|62565.97
17:57:15|62565.97
17:57:15|62565.97
17:57:17|62565.97
17:57:17|62565.97
17:57:19|62565.97
17:57:20|62565.97
17:57:21|62565.97
17:57:22|62565.97
17:57:23|62565.97
17:57:25|62565.97
17:57:26|62565.97
17:57:27|62565.97
17:57:28|62565.97
17:57:28|62565.97
17:57:30|62565.97
17:57:31|62578.71
17:57:31|62578.01
17:57:33|62578.01
17:57:34|62578.01
17:57:35|62586.
17:57:36|62586.
17:57:37|62586.
17:57:38|62586.
17:57:39|62586.
17:57:40|62586.
17:57:41|62586.
17:57:42|62584.
17:57:43|62584.
17:57:44|62584.
17:57:45|62584.
17:57:46|62582.
17:57:47|62582.
17:57:49|62582.
17:57:50|62582.
17:57:51|62582.
17:57:51|62582.
17:57:52|62582.
17:57:54|62582.
17:57:54|62582.
17:57:56|62582.
17:57:57|62582.
17:57:57|62582.
17:57:59|62582.
17:58:00|62582.
17:58:01|62584.
17:58:02|62582.
17:58:03|62582.
17:58:04|62582.
17:58:06|62582.
17:58:07|62582.
17:58:08|62582.
17:58:09|62582.
17:58:11|62582.01
17:58:12|62582.01
17:58:14|62582.01
17:58:14|62582.01
17:58:16|62582.01
17:58:17|62582.01
17:58:18|62584.01
17:58:19|62582.
17:58:20|62582.
17:58:22|62582.
17:58:22|62582.
17:58:23|62582.
17:58:25|62582.
17:58:25|62582.
17:58:27|62578.8
17:58:28|62581.79
17:58:29|62581.79
17:58:30|62581.79
17:58:31|62581.79
17:58:33|62581.79
17:58:34|62581.79
17:58:35|62581.79
17:58:36|62581.79
17:58:37|62581.79
17:58:38|62576.01
17:58:39|62576.01
17:58:40|62576.01
17:58:41|62576.01
17:58:42|62576.01
17:58:43|62576.02
17:58:44|62576.02
17:58:45|62576.01
17:58:46|62576.01
17:58:48|62576.01
17:58:48|62575.99
17:58:50|62575.99
17:58:50|62575.99
17:58:52|62575.99
17:58:52|62575.99
17:58:53|62575.99
17:58:54|62574.6
17:58:55|62574.6
17:58:57|62574.6
17:58:57|62574.6
17:58:59|62574.61
17:58:59|62574.61
17:59:00|62574.61
17:59:01|62574.61
17:59:03|62574.61
17:59:03|62574.61
17:59:05|62574.61
17:59:05|62574.61
17:59:07|62574.61
17:59:07|62574.61
17:59:09|62574.61
17:59:10|62581.99
17:59:12|62581.99
17:59:12|62581.99
17:59:14|62581.99
17:59:15|62581.99
17:59:17|62581.99
17:59:17|62581.99
17:59:18|62581.99
17:59:20|62576.01
17:59:21|62576.01
17:59:21|62576.01
17:59:23|62576.01
17:59:23|62576.01
17:59:25|62576.01
17:59:27|62576.01
17:59:28|62576.01
17:59:29|62576.01
17:59:30|62576.01
17:59:31|62576.01
17:59:32|62576.01
17:59:33|62576.01
17:59:35|62576.01
17:59:35|62576.01
17:59:36|62576.01
17:59:38|62576.01
17:59:38|62576.01
17:59:39|62576.01
17:59:41|62576.01
17:59:42|62576.01
17:59:42|62576.01
17:59:44|62576.01
17:59:45|62576.01
17:59:46|62576.01
17:59:47|62576.01
17:59:49|62576.01
17:59:49|62576.01
17:59:51|62576.01
17:59:51|62576.01
17:59:53|62576.01
17:59:54|62576.01
17:59:55|62576.01
17:59:56|62576.01
17:59:57|62579.05
17:59:58|62579.05
17:59:59|62584.
18:00:00|62584.
18:00:01|62594.
18:00:02|62594.
18:00:04|62594.
18:00:05|62600.63
18:00:05|62598.01
18:00:06|62592.11
18:00:07|62592.11
18:00:08|62592.11
18:00:09|62578.
18:00:10|62569.32
18:00:12|62569.32
18:00:13|62569.32
18:00:14|62569.32
18:00:15|62569.32
18:00:16|62569.32
18:00:18|62569.32
18:00:18|62565.04
18:00:20|62568.
18:00:21|62568.
18:00:22|62568.
18:00:24|62568.
18:00:24|62568.
18:00:26|62568.
18:00:27|62568.
18:00:28|62568.
18:00:29|62568.
18:00:30|62568.
18:00:31|62568.
18:00:33|62568.
18:00:33|62574.
18:00:34|62574.
18:00:35|62574.
18:00:36|62578.
18:00:37|62578.
18:00:39|62578.
18:00:39|62578.
18:00:41|62576.
18:00:41|62574.
18:00:43|62574.
18:00:44|62574.
18:00:44|62574.
18:00:46|62574.
18:00:46|62574.
18:00:48|62574.
18:00:49|62574.
18:00:49|62574.
18:00:51|62574.
18:00:52|62574.
18:00:53|62574.
18:00:53|62574.
18:00:55|62574.
18:00:56|62574.
18:00:56|62574.
18:00:58|62574.
18:00:59|62574.
18:00:59|62574.
18:01:00|62574.
18:01:01|62569.56
18:01:03|62568.
18:01:04|62568.
18:01:05|62562.4
18:01:06|62562.03
18:01:07|62562.4
18:01:08|62562.4
18:01:09|62562.4
18:01:10|62562.4
18:01:11|62562.4
18:01:12|62562.02
18:01:14|62559.29
18:01:15|62559.29
18:01:15|62559.29
18:01:17|62552.02
18:01:17|62542.01
18:01:19|62542.01
18:01:20|62542.01
18:01:21|62542.01
18:01:22|62542.01
18:01:24|62542.01
18:01:25|62542.01
18:01:26|62542.01
18:01:27|62542.01
18:01:28|62542.01
18:01:29|62542.01
18:01:30|62542.01
18:01:33|62541.13
18:01:34|62541.13
18:01:35|62541.13
18:01:36|62541.13
18:01:36|62541.13
18:01:37|62541.13
18:01:39|62541.13
18:01:39|62548.
18:01:41|62548.
18:01:42|62548.
18:01:43|62548.
18:01:44|62548.
18:01:45|62548.
18:01:45|62548.
18:01:47|62548.
18:01:47|62548.
18:01:49|62548.
18:01:49|62548.
18:01:51|62548.
18:01:52|62548.
18:01:53|62548.
18:01:54|62548.
18:01:55|62538.01
18:01:56|62538.01
18:01:57|62538.01
18:01:59|62538.01
18:01:59|62538.01
18:02:00|62538.01
18:02:01|62541.99
18:02:02|62541.99
18:02:04|62541.99
18:02:04|62558.
18:02:05|62558.
18:02:07|62558.
18:02:07|62565.98
18:02:09|62565.98
18:02:09|62565.98
18:02:10|62565.98
18:02:11|62565.98
18:02:12|62565.99
18:02:14|62565.99
18:02:15|62565.99
18:02:17|62556.
18:02:18|62556.
18:02:19|62556.
18:02:19|62556.
18:02:21|62556.
18:02:21|62556.
18:02:22|62556.
18:02:24|62559.99
18:02:26|62559.99
18:02:26|62559.99
18:02:28|62559.99
18:02:29|62559.99
18:02:30|62559.99
18:02:31|62559.99
18:02:32|62559.99
18:02:33|62559.99
18:02:34|62560.
18:02:35|62560.
18:02:35|62560.
18:02:37|62560.
18:02:38|62565.98
18:02:40|62565.98
18:02:41|62565.98
18:02:41|62565.98
18:02:42|62565.98
18:02:43|62565.98
18:02:45|62565.98
18:02:46|62569.99
18:02:47|62570.08
18:02:48|62570.08
18:02:49|62570.08
18:02:50|62570.08
18:02:51|62570.08
18:02:52|62600.56
18:02:53|62600.56
18:02:54|62600.56
18:02:55|62601.99
18:02:56|62601.99
18:02:57|62601.99
18:02:58|62601.99
18:02:59|62601.99
18:03:00|62616.01
18:03:01|62616.01
18:03:02|62634.48
18:03:03|62634.48
18:03:04|62634.
18:03:05|62634.
18:03:06|62634.01
18:03:07|62636.
18:03:08|62630.
18:03:09|62626.72
18:03:11|62626.72
18:03:12|62626.72
18:03:12|62626.72
18:03:13|62626.72
18:03:14|62626.
18:03:16|62626.
18:03:17|62620.26
18:03:18|62620.26
18:03:20|62620.26
18:03:20|62602.69
18:03:22|62602.69
18:03:23|62602.69
18:03:24|62602.69
18:03:25|62602.69
18:03:27|62617.96
18:03:28|62617.96
18:03:29|62617.96
18:03:30|62617.96
18:03:32|62617.96
18:03:32|62614.89
18:03:33|62626.
18:03:35|62626.
18:03:35|62626.
18:03:36|62626.
18:03:37|62626.
18:03:39|62626.
18:03:40|62626.
18:03:41|62626.
18:03:43|62626.
18:03:44|62626.
18:03:44|62626.
18:03:46|62626.
18:03:47|62626.
18:03:48|62626.
18:03:49|62618.
18:03:50|62618.
18:03:51|62618.
18:03:52|62618.
18:03:53|62618.
18:03:54|62618.
18:03:55|62618.
18:03:56|62618.
18:03:57|62618.
18:03:58|62618.
18:04:00|62618.
18:04:00|62618.
18:04:02|62618.
18:04:02|62618.
18:04:05|62618.
18:04:05|62618.
18:04:06|62618.
18:04:07|62618.
18:04:08|62618.
18:04:09|62618.
18:04:10|62618.
18:04:11|62618.
18:04:13|62618.
18:04:13|62618.
18:04:14|62618.
18:04:16|62620.01
18:04:18|62620.01
18:04:18|62620.01
18:04:19|62620.01
18:04:20|62618.
18:04:21|62618.
18:04:23|62618.
18:04:24|62618.
18:04:26|62618.
18:04:27|62618.
18:04:28|62618.
18:04:30|62618.
18:04:31|62618.
18:04:32|62618.
18:04:33|62618.
18:04:34|62618.
18:04:34|62618.
18:04:36|62618.
18:04:37|62618.
18:04:38|62618.
18:04:39|62618.
18:04:41|62618.
18:04:42|62618.
18:04:42|62618.
18:04:44|62618.
18:04:45|62618.
18:04:46|62618.
18:04:47|62618.
18:04:48|62618.
18:04:49|62618.
18:04:50|62604.
18:04:51|62604.
18:04:51|62604.
18:04:53|62604.
18:04:54|62604.
18:04:55|62604.
18:04:56|62604.
18:04:57|62604.
18:04:59|62603.93
18:05:00|62603.93
18:05:02|62598.01
18:05:03|62598.01
18:05:04|62598.01
18:05:05|62602.
18:05:06|62602.
18:05:07|62602.
18:05:09|62602.
18:05:09|62602.
18:05:10|62594.01
18:05:12|62594.01
18:05:12|62594.01
18:05:14|62594.01
18:05:15|62584.01
18:05:16|62584.01
18:05:18|62584.01
18:05:20|62584.01
18:05:21|62584.02
18:05:23|62584.02
18:05:24|62584.02
18:05:25|62584.02
18:05:26|62584.02
18:05:26|62584.02
18:05:27|62584.02
18:05:29|62584.19
18:05:30|62584.19
18:05:31|62584.19
18:05:32|62584.19
18:05:33|62584.19
18:05:35|62584.19
18:05:35|62584.19
18:05:36|62584.19
18:05:37|62584.19
18:05:38|62584.19
18:05:39|62582.01
18:05:40|62582.01
18:05:41|62582.01
18:05:43|62582.
18:05:43|62582.
18:05:45|62582.
18:05:47|62582.
18:05:47|62581.68
18:05:49|62576.01
18:05:50|62576.01
18:05:50|62576.01
18:05:51|62576.01
18:05:52|62576.01
18:05:54|62579.99
18:05:54|62579.99
18:05:55|62579.99
18:05:56|62579.99
18:05:58|62579.99
18:05:58|62579.99
18:05:59|62579.99
18:06:00|62579.99
18:06:01|62579.99
18:06:03|62579.99
18:06:03|62579.99
18:06:04|62579.99
18:06:06|62579.99
18:06:07|62579.99
18:06:07|62579.99
18:06:09|62579.99
18:06:10|62579.99
18:06:11|62579.99
18:06:12|62579.98
18:06:13|62579.98
18:06:14|62579.98
18:06:15|62579.98
18:06:16|62579.98
18:06:17|62579.98
18:06:19|62574.03
18:06:21|62570.01
18:06:22|62570.01
18:06:22|62570.01
18:06:25|62570.01
18:06:26|62570.01
18:06:26|62570.01
18:06:28|62591.98
18:06:29|62591.98
18:06:29|62591.98
18:06:30|62591.98
18:06:31|62591.98
18:06:33|62597.68
18:06:34|62597.68
18:06:34|62597.68
18:06:36|62597.68
18:06:37|62594.
18:06:37|62594.
18:06:39|62594.
18:06:40|62594.
18:06:41|62594.
18:06:42|62594.
18:06:43|62594.
18:06:45|62594.
18:06:45|62594.
18:06:47|62594.01
18:06:47|62594.01
18:06:48|62594.01
18:06:50|62594.01
18:06:51|62594.01
18:06:52|62594.01
18:06:53|62594.01
18:06:54|62594.01
18:06:55|62594.01
18:06:56|62594.01
18:06:57|62594.01
18:06:58|62594.01
18:06:59|62594.01
18:07:00|62594.01
18:07:01|62596.01
18:07:02|62593.31
18:07:03|62584.
18:07:04|62584.
18:07:05|62584.
18:07:07|62590.
18:07:07|62590.
18:07:08|62590.
18:07:09|62590.
18:07:10|62590.
18:07:11|62590.
18:07:12|62590.
18:07:13|62590.
18:07:14|62590.
18:07:16|62590.
18:07:16|62590.
18:07:17|62590.
18:07:19|62590.
18:07:19|62590.
18:07:21|62590.
18:07:21|62590.
18:07:24|62590.
18:07:25|62590.
18:07:26|62590.
18:07:28|62590.
18:07:29|62590.
18:07:30|62590.
18:07:31|62600.01
18:07:32|62600.01
18:07:33|62600.01
18:07:35|62600.01
18:07:36|62600.01
18:07:37|62600.01
18:07:37|62600.01
18:07:39|62604.
18:07:40|62604.
18:07:41|62604.
18:07:42|62604.
18:07:43|62604.
18:07:44|62604.
18:07:45|62604.
18:07:46|62596.
18:07:48|62596.
18:07:48|62596.
18:07:50|62596.01
18:07:50|62596.01
18:07:51|62596.01
18:07:52|62596.01
18:07:53|62596.01
18:07:54|62596.01
18:07:56|62596.01
18:07:56|62596.
18:07:58|62589.15
18:07:58|62589.15
18:07:59|62589.15
18:08:00|62589.15
18:08:01|62589.15
18:08:02|62589.15
18:08:03|62589.15
18:08:05|62589.15
18:08:06|62594.75
18:08:07|62594.75
18:08:07|62594.75
18:08:08|62594.75
18:08:09|62594.75
18:08:11|62594.75
18:08:12|62594.75
18:08:13|62594.75
18:08:14|62594.75
18:08:15|62592.01
18:08:16|62592.01
18:08:17|62592.01
18:08:18|62592.02
18:08:19|62592.02
18:08:21|62592.02
18:08:22|62572.
18:08:23|62572.
18:08:23|62572.
18:08:25|62572.
18:08:26|62572.
18:08:27|62572.
18:08:28|62572.
18:08:29|62572.
18:08:30|62572.
18:08:32|62572.
18:08:34|62576.12
18:08:35|62582.
18:08:36|62582.
18:08:36|62592.
18:08:37|62592.
18:08:39|62591.99
18:08:40|62591.99
18:08:41|62594.
18:08:42|62594.
18:08:43|62596.
18:08:44|62596.
18:08:45|62596.
18:08:46|62598.
18:08:47|62598.
18:08:48|62598.
18:08:49|62599.99
18:08:50|62599.99
18:08:52|62599.99
18:08:53|62599.99
18:08:54|62599.99
18:08:54|62599.99
18:08:56|62599.99
18:08:56|62599.99
18:08:59|62607.98
18:08:59|62600.01
18:09:00|62600.01
18:09:02|62600.
18:09:02|62600.
18:09:03|62600.
18:09:04|62600.
18:09:06|62600.
18:09:06|62600.
18:09:07|62600.
18:09:09|62600.
18:09:10|62600.
18:09:11|62600.
18:09:13|62607.99
18:09:15|62607.99
18:09:15|62607.99
18:09:16|62607.99
18:09:17|62607.99
18:09:18|62607.99
18:09:19|62607.99
18:09:20|62607.99
18:09:22|62607.99
18:09:23|62607.99
18:09:24|62607.99
18:09:25|62607.99
18:09:26|62607.99
18:09:28|62607.99
18:09:29|62607.99
18:09:29|62607.99
18:09:30|62607.99
18:09:32|62607.99
18:09:33|62610.01
18:09:33|62610.01
18:09:34|62610.01
18:09:36|62610.01
18:09:36|62610.01
18:09:38|62610.01
18:09:38|62610.01
18:09:40|62610.01
18:09:41|62610.01
18:09:42|62610.01
18:09:44|62610.01
18:09:44|62610.01
18:09:45|62610.01
18:09:47|62610.01
18:09:47|62610.01
18:09:49|62602.
18:09:49|62602.
18:09:51|62602.
18:09:52|62600.58
18:09:53|62600.58
18:09:54|62600.58
18:09:55|62590.01
18:09:56|62590.01
18:09:57|62590.01
18:09:58|62590.01
18:09:59|62590.01
18:10:00|62590.01
18:10:01|62590.01
18:10:02|62590.01
18:10:03|62590.01
18:10:04|62590.01
18:10:06|62590.01
18:10:06|62587.28
18:10:08|62591.39
18:10:09|62591.39
18:10:10|62591.39
18:10:11|62591.39
18:10:12|62589.36
18:10:13|62595.98
18:10:14|62595.98
18:10:15|62595.99
18:10:16|62595.99
18:10:17|62595.99
18:10:18|62595.99
18:10:19|62595.98
18:10:20|62595.99
18:10:21|62595.99
18:10:22|62595.99
18:10:23|62595.99
18:10:25|62595.99
18:10:26|62595.99
18:10:27|62595.99
18:10:28|62595.99
18:10:29|62595.99
18:10:31|62600.17
18:10:33|62600.17
18:10:33|62605.99
18:10:35|62605.99
18:10:35|62605.99
18:10:36|62605.99
18:10:38|62605.99
18:10:38|62605.99
18:10:39|62602.
18:10:40|62600.02
18:10:41|62600.01
18:10:42|62600.01
18:10:43|62600.01
18:10:44|62600.01
18:10:45|62602.
18:10:46|62602.
18:10:47|62602.
18:10:48|62602.
18:10:50|62602.
18:10:50|62602.
18:10:51|62602.
18:10:53|62602.
18:10:53|62602.
18:10:54|62602.
18:10:56|62602.
18:10:56|62600.93
18:10:58|62600.93
18:10:58|62600.93
18:10:59|62600.93
18:11:01|62600.93
18:11:01|62600.93
18:11:02|62600.93
18:11:04|62600.93
18:11:06|62600.93
18:11:07|62600.93
18:11:07|62600.93
18:11:08|62600.93
18:11:09|62600.93
18:11:10|62600.93
18:11:11|62600.93
18:11:12|62600.93
18:11:13|62600.93
18:11:14|62600.93
18:11:16|62600.93
18:11:17|62600.93
18:11:17|62600.93
18:11:18|62600.93
18:11:19|62600.93
18:11:21|62600.93
18:11:21|62600.93
18:11:23|62600.93
18:11:25|62605.99
18:11:26|62605.99
18:11:27|62605.99
18:11:27|62605.99
18:11:28|62605.99
18:11:29|62605.99
18:11:31|62605.99
18:11:33|62605.99
18:11:33|62605.99
18:11:34|62607.99
18:11:36|62607.99
18:11:36|62607.99
18:11:38|62607.99
18:11:39|62607.99
18:11:40|62607.99
18:11:41|62607.99
18:11:42|62607.99
18:11:42|62607.99
18:11:43|62608.06
18:11:45|62608.07
18:11:46|62608.07
18:11:47|62608.07
18:11:48|62608.07
18:11:49|62608.07
18:11:50|62608.07
18:11:51|62608.07
18:11:52|62607.53
18:11:54|62607.53
18:11:55|62607.53
18:11:56|62607.53
18:11:57|62607.53
18:11:57|62607.53
18:11:58|62607.53
18:11:59|62607.53
18:12:00|62607.53
18:12:01|62607.53
18:12:02|62607.53
18:12:03|62607.53
18:12:05|62607.53
18:12:05|62607.53
18:12:07|62607.53
18:12:08|62607.53
18:12:09|62602.
18:12:09|62602.
18:12:11|62602.
18:12:12|62602.
18:12:13|62602.
18:12:14|62602.
18:12:15|62602.
18:12:16|62602.
18:12:17|62602.
18:12:18|62602.
18:12:20|62602.
18:12:20|62601.99
18:12:21|62601.99
18:12:23|62601.99
18:12:25|62598.02
18:12:25|62598.02
18:12:27|62598.02
18:12:28|62598.02
18:12:29|62590.75
18:12:29|62590.75
18:12:31|62604.
18:12:32|62604.
18:12:34|62604.
18:12:35|62604.
18:12:36|62604.
18:12:37|62604.
18:12:39|62604.
18:12:40|62604.
18:12:41|62604.
18:12:42|62604.
18:12:44|62603.99
18:12:44|62603.99
18:12:45|62614.
18:12:46|62614.
18:12:47|62614.
18:12:49|62607.98
18:12:50|62607.98
18:12:51|62600.01
18:12:51|62600.01
18:12:53|62600.01
18:12:54|62600.01
18:12:54|62600.01
18:12:55|62600.01
18:12:56|62600.01
18:12:58|62600.01
18:12:58|62600.01
18:12:59|62600.01
18:13:01|62600.01
18:13:02|62600.01
18:13:03|62600.01
18:13:04|62600.01
18:13:05|62600.01
18:13:06|62600.01
18:13:06|62600.01
18:13:08|62600.
18:13:09|62600.
18:13:10|62600.
18:13:11|62600.
18:13:12|62600.
18:13:13|62600.
18:13:13|62600.
18:13:15|62600.
18:13:16|62600.
18:13:17|62600.
18:13:18|62600.
18:13:19|62600.
18:13:20|62600.
18:13:21|62600.
18:13:22|62600.
18:13:23|62600.
18:13:24|62610.
18:13:26|62610.
18:13:28|62610.
18:13:29|62610.
18:13:31|62613.78
18:13:32|62613.78
18:13:33|62613.79
18:13:35|62613.79
18:13:36|62613.79
18:13:37|62613.79
18:13:37|62613.79
18:13:38|62613.79
18:13:40|62613.79
18:13:41|62613.79
18:13:41|62613.79
18:13:42|62613.79
18:13:43|62613.03
18:13:45|62610.
18:13:45|62610.
18:13:47|62610.
18:13:48|62610.
18:13:49|62610.
18:13:49|62610.
18:13:51|62610.
18:13:52|62610.
18:13:52|62610.
18:13:54|62610.
18:13:55|62610.
18:13:56|62610.
18:13:57|62610.
18:13:58|62610.
18:13:59|62610.
18:14:00|62610.
18:14:01|62610.
18:14:03|62610.
18:14:03|62610.
18:14:06|62610.
18:14:06|62610.
18:14:07|62613.64
18:14:08|62620.
18:14:09|62632.
18:14:10|62632.
18:14:11|62632.
18:14:13|62632.
18:14:14|62636.94
18:14:14|62660.
18:14:15|62677.5
18:14:17|62676.
18:14:17|62676.
18:14:19|62676.
18:14:19|62676.
18:14:21|62677.99
18:14:22|62677.99
18:14:23|62677.99
18:14:24|62677.99
18:14:25|62677.99
18:14:27|62670.
18:14:29|62670.01
18:14:30|62670.01
18:14:31|62670.01
18:14:32|62670.01
18:14:33|62670.01
18:14:34|62670.01
18:14:36|62670.01
18:14:37|62670.01
18:14:38|62670.01
18:14:38|62670.01
18:14:40|62670.01
18:14:41|62670.01
18:14:42|62652.
18:14:43|62652.
18:14:44|62652.
18:14:45|62652.
18:14:46|62646.
18:14:47|62646.
18:14:48|62646.
18:14:50|62646.
18:14:51|62646.
18:14:52|62646.
18:14:53|62646.
18:14:55|62646.
18:14:57|62646.
18:14:58|62646.
18:14:58|62646.
18:15:00|62646.
18:15:01|62646.
18:15:03|62632.
18:15:03|62632.
18:15:05|62632.
18:15:05|62632.
18:15:06|62632.
18:15:08|62632.
18:15:08|62632.
18:15:09|62632.
18:15:11|62632.
18:15:12|62632.
18:15:14|62632.
18:15:14|62632.
18:15:15|62632.
18:15:17|62632.
18:15:17|62632.
18:15:19|62632.
18:15:20|62632.
18:15:21|62632.
18:15:22|62632.
18:15:24|62632.
18:15:24|62634.
18:15:26|62634.
18:15:27|62634.
18:15:28|62634.
18:15:29|62634.
18:15:30|62634.
18:15:31|62634.
18:15:32|62634.
18:15:33|62640.
18:15:34|62640.
18:15:36|62640.
18:15:37|62639.99
18:15:37|62639.99
18:15:39|62639.99
18:15:40|62639.99
18:15:40|62639.99
18:15:42|62638.
18:15:43|62638.
18:15:44|62638.
18:15:46|62638.
18:15:47|62637.99
18:15:48|62637.99
18:15:49|62637.99
18:15:50|62637.99
18:15:51|62637.99
18:15:52|62637.99
18:15:53|62637.99
18:15:55|62637.99
18:15:56|62637.99
18:15:56|62637.99
18:15:57|62637.99
18:15:59|62637.99
18:16:00|62630.02
18:16:01|62630.02
18:16:02|62630.02
18:16:04|62630.02
18:16:04|62630.02
18:16:05|62636.05
18:16:07|62636.05
18:16:08|62637.28
18:16:09|62637.28
18:16:10|62637.28
18:16:11|62645.99
18:16:11|62645.99
18:16:13|62645.99
18:16:14|62645.99
18:16:15|62646.
18:16:15|62646.
18:16:16|62646.
18:16:18|62658.
18:16:18|62668.
18:16:20|62668.
18:16:21|62668.
18:16:22|62668.
18:16:22|62675.99
18:16:24|62685.99
18:16:25|62685.99
18:16:26|62685.99
18:16:27|62685.99
18:16:28|62692.73
18:16:30|62700.
18:16:31|62700.
18:16:31|62698.
18:16:32|62698.
18:16:34|62692.
18:16:34|62692.
18:16:35|62692.
18:16:36|62688.
18:16:37|62688.
18:16:38|62688.
18:16:39|62688.
18:16:40|62688.
18:16:41|62688.
18:16:42|62688.
18:16:44|62676.
18:16:44|62676.
18:16:45|62676.
18:16:47|62674.
18:16:49|62674.
18:16:51|62674.
18:16:51|62690.33
18:16:53|62690.33
18:16:54|62690.33
18:16:54|62690.33
18:16:56|62690.33
18:16:57|62690.33
18:16:58|62690.33
18:17:00|62690.33
18:17:00|62690.33
18:17:01|62690.33
18:17:02|62690.33
18:17:04|62700.
18:17:04|62700.
18:17:05|62700.
18:17:07|62700.
18:17:08|62701.63
18:17:09|62701.63
18:17:10|62701.63
18:17:12|62701.63
18:17:12|62701.63
18:17:13|62701.63
18:17:14|62701.63
18:17:15|62701.63
18:17:17|62701.63
18:17:18|62699.51
18:17:20|62699.51
18:17:21|62699.51
18:17:22|62699.51
18:17:23|62699.51
18:17:24|62697.29
18:17:25|62697.29
18:17:26|62697.29
18:17:27|62697.29
18:17:28|62697.29
18:17:29|62697.29
18:17:30|62697.29
18:17:32|62697.29
18:17:32|62697.29
18:17:33|62697.29
18:17:34|62701.63
18:17:35|62701.63
18:17:36|62701.63
18:17:38|62701.63
18:17:38|62696.
18:17:39|62696.
18:17:41|62682.01
18:17:41|62682.
18:17:42|62682.
18:17:44|62682.
18:17:44|62676.
18:17:45|62676.
18:17:47|62676.
18:17:48|62676.
18:17:50|62672.37
18:17:52|62672.37
18:17:53|62672.37
18:17:54|62672.37
18:17:55|62672.37
18:17:56|62672.37
18:17:57|62670.
18:17:58|62670.
18:17:59|62670.
18:18:00|62670.
18:18:01|62670.
18:18:02|62670.
18:18:04|62670.
18:18:05|62670.
18:18:06|62670.
18:18:07|62670.
18:18:08|62670.
18:18:09|62681.99
18:18:10|62681.99
18:18:11|62681.99
18:18:12|62682.
18:18:13|62682.
18:18:14|62695.98
18:18:16|62695.99
18:18:16|62695.99
18:18:18|62701.4
18:18:18|62701.4
18:18:20|62701.41
18:18:20|62701.41
18:18:22|62701.41
18:18:23|62701.41
18:18:23|62701.63
18:18:25|62705.87
18:18:25|62705.87
18:18:27|62705.87
18:18:28|62705.87
18:18:28|62705.87
18:18:29|62705.87
18:18:31|62705.87
18:18:31|62705.87
18:18:33|62705.87
18:18:34|62704.01
18:18:35|62704.01
18:18:36|62704.01
18:18:37|62704.01
18:18:38|62704.01
18:18:39|62704.01
18:18:40|62704.01
18:18:41|62704.01
18:18:42|62704.01
18:18:43|62704.91
18:18:44|62704.91
18:18:45|62704.91
18:18:46|62704.9
18:18:48|62704.9
18:18:48|62704.9
18:18:50|62704.9
18:18:51|62704.9
18:18:53|62704.9
18:18:54|62704.9
18:18:55|62704.9
18:18:56|62704.9
18:18:58|62704.9
18:18:58|62704.9
18:19:00|62704.9
18:19:01|62704.9
18:19:02|62704.9
18:19:03|62704.9
18:19:04|62701.98
18:19:05|62701.98
18:19:06|62698.02
18:19:07|62698.02
18:19:09|62698.02
18:19:10|62698.01
18:19:11|62698.01
18:19:13|62698.01
18:19:14|62698.01
18:19:14|62698.01
18:19:16|62698.01
18:19:17|62698.01
18:19:17|62698.01
18:19:18|62698.01
18:19:20|62698.
18:19:21|62698.
18:19:22|62698.
18:19:23|62698.
18:19:24|62698.
18:19:25|62698.
18:19:26|62696.01
18:19:27|62696.01
18:19:28|62696.01
18:19:29|62696.01
18:19:30|62696.01
18:19:31|62696.01
18:19:32|62696.01
18:19:33|62696.01
18:19:34|62696.01
18:19:35|62696.01
18:19:36|62696.01
18:19:37|62678.1
18:19:38|62678.1
18:19:39|62678.1
18:19:40|62680.01
18:19:41|62680.01
18:19:42|62680.01
18:19:43|62694.
18:19:44|62697.99
18:19:45|62697.99
18:19:46|62697.99
18:19:47|62697.99
18:19:49|62696.01
18:19:49|62696.
18:19:50|62696.
18:19:51|62696.
18:19:53|62693.55
18:19:54|62693.55
18:19:55|62693.55
18:19:57|62693.55
18:19:58|62689.99
18:19:58|62689.99
18:20:00|62686.
18:20:00|62686.
18:20:01|62686.
18:20:02|62686.
18:20:04|62686.
18:20:04|62686.
18:20:05|62686.
18:20:07|62686.
18:20:08|62686.
18:20:09|62686.
18:20:10|62687.56
18:20:10|62687.56
18:20:12|62687.56
18:20:13|62687.56
18:20:14|62687.56
18:20:15|62687.56
18:20:16|62687.56
18:20:17|62687.56
18:20:18|62686.02
18:20:19|62686.02
18:20:20|62686.02
18:20:21|62686.02
18:20:23|62686.02
18:20:23|62686.02
18:20:24|62686.02
18:20:25|62686.02
18:20:26|62686.02
18:20:27|62686.02
18:20:28|62686.03
18:20:29|62686.03
18:20:30|62686.03
18:20:31|62686.03
18:20:32|62686.03
18:20:33|62686.03
18:20:34|62674.52
18:20:35|62674.52
18:20:36|62674.52
18:20:37|62674.52
18:20:38|62674.52
18:20:39|62680.93
18:20:41|62680.93
18:20:42|62683.78
18:20:42|62683.78
18:20:44|62683.78
18:20:44|62683.78
18:20:45|62683.78
18:20:46|62683.78
18:20:48|62683.78
18:20:48|62683.78
18:20:50|62683.78
18:20:52|62683.78
18:20:53|62683.78
18:20:54|62683.78
18:20:55|62683.78
18:20:57|62683.78
18:20:58|62683.78
18:20:59|62680.01
18:21:00|62680.01
18:21:01|62680.01
18:21:02|62680.01
18:21:03|62685.83
18:21:04|62685.83
18:21:06|62689.99
18:21:07|62689.99
18:21:08|62689.99
18:21:08|62689.99
18:21:09|62689.99
18:21:11|62689.99
18:21:12|62681.18
18:21:13|62681.18
18:21:14|62681.18
18:21:15|62681.18
18:21:16|62681.18
18:21:17|62681.18
18:21:18|62681.18
18:21:20|62681.18
18:21:20|62681.18
18:21:21|62681.18
18:21:22|62681.18
18:21:23|62681.18
18:21:24|62681.18
18:21:25|62680.
18:21:26|62680.
18:21:27|62680.
18:21:28|62680.
18:21:29|62689.98
18:21:31|62689.98
18:21:31|62689.98
18:21:33|62690.01
18:21:33|62695.99
18:21:35|62695.99
18:21:35|62695.99
18:21:36|62695.99
18:21:38|62695.99
18:21:38|62695.98
18:21:40|62695.98
18:21:41|62695.98
18:21:42|62695.98
18:21:43|62695.98
18:21:44|62701.99
18:21:45|62701.99
18:21:46|62701.99
18:21:46|62701.99
18:21:47|62701.99
18:21:49|62701.99
18:21:50|62701.99
18:21:51|62701.99
18:21:52|62701.99
18:21:53|62701.99
18:21:55|62709.5
18:21:56|62709.5
18:21:57|62714.
18:21:58|62714.
18:21:59|62717.92
18:22:01|62717.91
18:22:02|62717.91
18:22:03|62722.
18:22:04|62722.
18:22:05|62722.
18:22:06|62722.
18:22:06|62722.
18:22:08|62725.08
18:22:09|62725.08
18:22:10|62725.08
18:22:11|62725.08
18:22:12|62725.08
18:22:13|62725.08
18:22:14|62725.08
18:22:15|62725.08
18:22:16|62725.08
18:22:17|62714.01
18:22:18|62714.01
18:22:19|62714.01
18:22:20|62715.09
18:22:21|62715.09
18:22:22|62715.09
18:22:24|62715.09
18:22:25|62715.09
18:22:25|62715.09
18:22:27|62730.64
18:22:28|62732.01
18:22:28|62714.1
18:22:29|62714.1
18:22:30|62714.1
18:22:31|62714.1
18:22:32|62714.87
18:22:34|62714.87
18:22:34|62714.87
18:22:35|62714.87
18:22:36|62720.97
18:22:37|62726.
18:22:38|62726.
18:22:39|62734.
18:22:40|62746.
18:22:42|62746.14
18:22:42|62742.
18:22:43|62736.
18:22:46|62736.
18:22:46|62736.
18:22:48|62736.
18:22:49|62733.31
18:22:50|62733.31
18:22:51|62733.31
18:22:52|62733.31
18:22:53|62732.
18:22:54|62728.
18:22:55|62728.
18:22:57|62728.
18:22:58|62728.01
18:22:58|62728.01
18:23:00|62728.01
18:23:02|62728.01
18:23:04|62729.18
18:23:05|62729.18
18:23:05|62729.18
18:23:07|62733.98
18:23:08|62733.98
18:23:09|62733.98
18:23:10|62733.98
18:23:11|62733.98
18:23:11|62733.98
18:23:12|62733.98
18:23:14|62733.98
18:23:15|62733.98
18:23:16|62733.98
18:23:17|62733.98
18:23:18|62733.98
18:23:19|62733.98
18:23:20|62733.98
18:23:21|62733.98
18:23:23|62733.98
18:23:23|62733.98
18:23:24|62733.98
18:23:26|62733.98
18:23:26|62733.98
18:23:27|62733.98
18:23:28|62733.98
18:23:30|62733.98
18:23:30|62700.
18:23:31|62700.
18:23:33|62700.
18:23:34|62700.
18:23:35|62700.
18:23:35|62700.
18:23:37|62700.
18:23:38|62688.01
18:23:39|62688.01
18:23:40|62688.01
18:23:41|62688.01
18:23:41|62688.01
18:23:43|62688.01
18:23:44|62688.01
18:23:44|62688.01
18:23:46|62722.26
18:23:46|62722.26
18:23:48|62722.26
18:23:49|62722.26
18:23:50|62722.26
18:23:50|62722.26
18:23:52|62722.26
18:23:52|62722.15
18:23:54|62722.15
18:23:54|62722.15
18:23:56|62722.14
18:23:57|62722.14
18:23:58|62722.14
18:23:59|62722.14
18:24:00|62722.14
18:24:01|62722.14
18:24:02|62722.14
18:24:03|62722.27
18:24:04|62722.27
18:24:05|62722.27
18:24:06|62722.27
18:24:08|62729.71
18:24:08|62729.71
18:24:09|62729.71
18:24:10|62728.
18:24:12|62728.
18:24:12|62728.
18:24:14|62728.
18:24:14|62728.
18:24:16|62728.
18:24:17|62727.98
18:24:18|62732.
18:24:18|62732.
18:24:20|62732.
18:24:21|62732.
18:24:22|62732.
18:24:23|62732.
18:24:24|62732.
18:24:25|62732.
18:24:26|62732.
18:24:27|62742.
18:24:28|62744.
18:24:29|62744.
18:24:30|62744.
18:24:31|62736.
18:24:32|62736.
18:24:33|62736.
18:24:34|62728.01
18:24:36|62728.01
18:24:37|62728.01
18:24:38|62728.01
18:24:38|62728.01
18:24:39|62728.01
18:24:40|62728.01
18:24:41|62728.
18:24:43|62728.
18:24:45|62728.
18:24:45|62728.01
18:24:46|62728.01
18:24:47|62728.
18:24:49|62728.
18:24:49|62728.
18:24:50|62728.
18:24:52|62728.
18:24:52|62728.
18:24:54|62728.
18:24:54|62728.
18:24:57|62728.
18:24:58|62712.01
18:24:59|62712.01
18:25:01|62711.87
18:25:02|62711.87
18:25:03|62706.
18:25:04|62706.
18:25:05|62706.
18:25:06|62706.
18:25:07|62704.02
18:25:08|62704.02
18:25:09|62704.02
18:25:10|62704.02
18:25:11|62712.01
18:25:12|62712.01
18:25:13|62712.01
18:25:14|62712.01
18:25:15|62712.01
18:25:18|62712.01
18:25:18|62712.01
18:25:19|62698.01
18:25:20|62698.01
18:25:21|62698.01
18:25:22|62698.01
18:25:23|62698.01
18:25:24|62698.01
18:25:26|62698.01
18:25:26|62698.01
18:25:27|62698.01
18:25:28|62698.01
18:25:29|62698.01
18:25:30|62698.01
18:25:32|62683.92
18:25:33|62683.92
18:25:33|62683.92
18:25:35|62683.92
18:25:36|62683.93
18:25:37|62683.93
18:25:39|62683.93
18:25:40|62683.93
18:25:40|62683.93
18:25:41|62683.93
18:25:42|62683.93
18:25:43|62683.93
18:25:44|62683.93
18:25:45|62683.93
18:25:46|62683.93
18:25:47|62683.93
18:25:48|62683.93
18:25:49|62683.93
18:25:50|62670.
18:25:51|62669.99
18:25:53|62669.99
18:25:53|62669.99
18:25:54|62669.99
18:25:56|62668.65
18:25:58|62668.65
18:25:58|62668.65
18:25:59|62668.65
18:26:01|62668.65
18:26:02|62668.65
18:26:02|62668.65
18:26:04|62668.65
18:26:05|62668.65
18:26:05|62668.65
18:26:07|62668.65
18:26:08|62668.65
18:26:08|62668.65
18:26:10|62668.65
18:26:12|62668.65
18:26:12|62668.65
18:26:13|62668.65
18:26:14|62668.65
18:26:16|62668.65
18:26:18|62668.65
18:26:18|62668.65
18:26:19|62668.65
18:26:21|62668.65
18:26:22|62668.65
18:26:22|62664.35
18:26:23|62664.35
18:26:25|62664.35
18:26:26|62664.35
18:26:27|62664.35
18:26:28|62664.35
18:26:29|62664.35
18:26:31|62664.35
18:26:31|62664.35
18:26:32|62664.35
18:26:33|62664.35
18:26:34|62664.35
18:26:35|62659.39
18:26:36|62659.39
18:26:37|62659.39
18:26:38|62659.39
18:26:39|62659.39
18:26:40|62659.39
18:26:41|62659.38
18:26:42|62659.38
18:26:43|62662.
18:26:45|62662.
18:26:45|62662.
18:26:46|62669.96
18:26:47|62676.
18:26:48|62676.
18:26:50|62676.
18:26:50|62676.
18:26:52|62676.
18:26:53|62676.
18:26:54|62676.
18:26:55|62676.
18:26:57|62676.
18:26:57|62676.
18:26:59|62676.
18:27:00|62676.
18:27:01|62682.
18:27:03|62695.87
18:27:04|62695.87
18:27:04|62692.
18:27:06|62688.
18:27:07|62686.81
18:27:08|62686.81
18:27:09|62686.81
18:27:10|62686.81
18:27:10|62686.81
18:27:11|62686.81
18:27:12|62686.81
18:27:14|62686.81
18:27:15|62686.81
18:27:16|62686.81
18:27:17|62686.81
18:27:18|62686.81
18:27:19|62686.81
18:27:20|62686.81
18:27:21|62686.81
18:27:22|62686.81
18:27:24|62686.81
18:27:24|62686.81
18:27:25|62705.79
18:27:27|62705.79
18:27:27|62705.79
18:27:29|62710.26
18:27:29|62710.74
18:27:30|62710.74
18:27:32|62710.74
18:27:32|62710.74
18:27:34|62710.74
18:27:35|62708.
18:27:35|62708.
18:27:36|62708.
18:27:38|62708.
18:27:38|62708.
18:27:40|62708.
18:27:40|62708.
18:27:41|62708.
18:27:43|62708.
18:27:44|62708.
18:27:45|62708.
18:27:45|62708.
18:27:47|62708.
18:27:48|62708.
18:27:49|62706.02
18:27:49|62706.02
18:27:51|62706.02
18:27:53|62706.02
18:27:53|62706.01
18:27:55|62706.
18:27:55|62706.
18:27:57|62706.
18:27:59|62706.
18:28:00|62706.
18:28:01|62706.
18:28:02|62706.
18:28:03|62710.
18:28:05|62710.
18:28:05|62710.
18:28:07|62710.
18:28:08|62710.
18:28:09|62710.
18:28:10|62710.
18:28:11|62710.
18:28:12|62710.
18:28:13|62710.
18:28:14|62712.03
18:28:15|62712.03
18:28:18|62712.03
18:28:18|62712.03
18:28:19|62712.03
18:28:20|62712.03
18:28:21|62712.03
18:28:22|62712.03
18:28:23|62712.03
18:28:24|62712.03
18:28:26|62712.03
18:28:26|62712.03
18:28:27|62712.03
18:28:28|62712.03
18:28:30|62712.03
18:28:31|62712.03
18:28:32|62712.03
18:28:33|62712.03
18:28:34|62718.
18:28:35|62716.
18:28:36|62714.
18:28:37|62714.
18:28:38|62714.
18:28:40|62714.
18:28:40|62714.
18:28:42|62714.
18:28:42|62714.
18:28:44|62714.
18:28:45|62714.
18:28:45|62714.
18:28:46|62714.
18:28:48|62714.
18:28:49|62714.
18:28:49|62714.
18:28:50|62714.
18:28:52|62714.
18:28:52|62714.
18:28:54|62714.
18:28:55|62714.
18:28:56|62714.
18:28:57|62714.
18:28:58|62714.
18:29:00|62704.
18:29:01|62704.
18:29:02|62704.
18:29:03|62704.
18:29:04|62704.
18:29:05|62704.
18:29:06|62704.
18:29:08|62704.
18:29:08|62704.
18:29:09|62704.
18:29:11|62704.
18:29:12|62704.
18:29:13|62704.01
18:29:14|62704.01
18:29:16|62704.01
18:29:17|62704.01
18:29:17|62704.01
18:29:19|62704.01
18:29:19|62704.01
18:29:21|62704.01
18:29:22|62704.01
18:29:23|62706.
18:29:24|62706.
18:29:25|62706.
18:29:26|62706.
18:29:27|62706.
18:29:28|62706.
18:29:29|62706.
18:29:30|62706.
18:29:31|62706.
18:29:32|62706.
18:29:34|62706.
18:29:34|62706.
18:29:36|62706.
18:29:36|62706.
18:29:38|62706.
18:29:38|62706.
18:29:39|62706.
18:29:40|62706.
18:29:42|62706.
18:29:42|62706.01
18:29:44|62706.01
18:29:45|62700.13
18:29:45|62700.13
18:29:46|62700.13
18:29:47|62700.13
18:29:48|62700.13
18:29:49|62700.13
18:29:50|62696.01
18:29:51|62696.01
18:29:53|62696.17
18:29:54|62696.12
18:29:55|62696.12
18:29:56|62696.12
18:29:57|62696.12
18:29:58|62696.12
18:29:58|62696.
18:30:01|62696.
18:30:01|62696.
18:30:03|62696.
18:30:04|62696.
18:30:06|62684.
18:30:07|62684.
18:30:08|62684.
18:30:08|62680.59
18:30:10|62680.59
18:30:10|62676.
18:30:11|62675.41
18:30:13|62675.41
18:30:14|62675.41
18:30:15|62675.41
18:30:16|62675.41
18:30:17|62675.41
18:30:18|62675.41
18:30:19|62675.41
18:30:20|62675.41
18:30:21|62675.42
18:30:22|62675.42
18:30:24|62683.99
18:30:24|62683.99
18:30:26|62683.99
18:30:26|62683.99
18:30:27|62683.63
18:30:29|62683.63
18:30:29|62683.63
18:30:30|62683.63
18:30:31|62683.63
18:30:32|62683.63
18:30:33|62683.63
18:30:35|62678.01
18:30:36|62678.01
18:30:37|62678.01
18:30:38|62693.33
18:30:39|62693.33
18:30:40|62693.33
18:30:41|62693.33
18:30:41|62693.33
18:30:42|62693.33
18:30:43|62693.33
18:30:45|62693.33
18:30:46|62680.
18:30:47|62680.
18:30:47|62680.
18:30:49|62680.
18:30:50|62680.
18:30:51|62680.
18:30:52|62680.
18:30:53|62680.
18:30:54|62680.
18:30:56|62680.
18:30:57|62680.
18:30:57|62680.
18:30:58|62680.
18:30:59|62680.
18:31:01|62680.
18:31:03|62680.
18:31:05|62680.
18:31:06|62680.
18:31:07|62680.
18:31:09|62680.
18:31:09|62680.
18:31:11|62680.
18:31:11|62680.
18:31:13|62695.59
18:31:14|62695.59
18:31:15|62701.58
18:31:16|62701.58
18:31:21|62701.45
18:31:22|62701.45
18:31:24|62701.46
18:31:24|62710.
18:31:25|62709.99
18:31:26|62709.75
18:31:27|62709.76
18:31:28|62709.76
18:31:29|62709.75
18:31:31|62696.
18:31:31|62696.
18:31:32|62701.91
18:31:34|62701.91
18:31:35|62707.98
18:31:36|62707.98
18:31:37|62707.99
18:31:38|62707.99
18:31:39|62707.98
18:31:40|62707.98
18:31:41|62707.98
18:31:42|62707.99
18:31:43|62707.99
18:31:44|62707.99
18:31:46|62707.99
18:31:47|62707.98
18:31:47|62707.98
18:31:48|62707.98
18:31:49|62707.98
18:31:51|62707.98
18:31:51|62707.98
18:31:52|62707.98
18:31:53|62707.99
18:31:54|62707.98
18:31:55|62707.98
18:31:56|62707.98
18:31:57|62707.98
18:31:58|62707.98
18:31:59|62707.99
18:32:01|62707.99
18:32:03|62726.
18:32:05|62728.13
18:32:05|62728.13
18:32:08|62716.
18:32:08|62707.95
18:32:11|62704.41
18:32:11|62692.76
18:32:13|62690.59
18:32:14|62690.59
18:32:14|62690.59
18:32:16|62690.58
18:32:17|62695.99
18:32:17|62700.
18:32:18|62700.
18:32:20|62700.
18:32:21|62695.12
18:32:22|62695.12
18:32:23|62695.12
18:32:24|62695.12
18:32:25|62695.11
18:32:26|62695.11
18:32:27|62695.11
18:32:28|62695.11
18:32:29|62695.11
18:32:30|62695.11
18:32:31|62695.11
18:32:32|62695.11
18:32:34|62695.11
18:32:34|62695.11
18:32:36|62695.11
18:32:36|62695.11
18:32:38|62695.11
18:32:39|62695.11
18:32:40|62695.11
18:32:40|62684.34
18:32:42|62671.86
18:32:43|62665.62
18:32:44|62656.
18:32:45|62656.
18:32:46|62646.9
18:32:46|62646.9
18:32:48|62636.68
18:32:49|62633.03
18:32:50|62633.03
18:32:51|62626.01
18:32:53|62626.01
18:32:53|62640.
18:32:55|62640.
18:32:56|62640.
18:32:57|62640.
18:32:57|62640.
18:32:59|62640.
18:32:59|62640.
18:33:01|62640.
18:33:01|62652.
18:33:03|62652.
18:33:03|62652.
18:33:06|62653.14
18:33:06|62653.14
18:33:08|62648.
18:33:08|62648.
18:33:10|62648.
18:33:11|62648.
18:33:12|62648.
18:33:13|62652.
18:33:14|62652.
18:33:15|62652.
18:33:15|62667.91
18:33:16|62667.91
18:33:18|62667.91
18:33:19|62667.91
18:33:20|62667.91
18:33:20|62667.91
18:33:22|62667.91
18:33:23|62667.91
18:33:24|62667.91
18:33:25|62666.
18:33:26|62666.
18:33:27|62666.
18:33:28|62666.
18:33:29|62666.
18:33:30|62666.
18:33:31|62666.
18:33:32|62670.01
18:33:33|62670.01
18:33:34|62666.58
18:33:35|62666.58
18:33:36|62666.29
18:33:37|62658.01
18:33:39|62654.01
18:33:40|62654.01
18:33:41|62654.01
18:33:41|62654.01
18:33:42|62654.01
18:33:43|62654.01
18:33:44|62636.
18:33:45|62636.
18:33:46|62636.
18:33:48|62636.
18:33:49|62639.99
18:33:49|62639.99
18:33:50|62639.99
18:33:51|62639.99
18:33:52|62642.
18:33:54|62642.
18:33:54|62642.
18:33:56|62642.
18:33:57|62642.
18:33:57|62644.84
18:33:59|62644.84
18:34:00|62644.84
18:34:01|62644.01
18:34:02|62644.01
18:34:03|62648.
18:34:05|62652.
18:34:06|62652.
18:34:07|62652.
18:34:08|62646.01
18:34:09|62646.01
18:34:11|62646.01
18:34:12|62646.01
18:34:13|62646.01
18:34:14|62638.01
18:34:14|62638.01
18:34:16|62638.01
18:34:17|62638.01
18:34:18|62636.
18:34:20|62636.
18:34:21|62636.
18:34:22|62636.
18:34:22|62636.
18:34:24|62636.
18:34:25|62636.
18:34:25|62636.
18:34:26|62636.
18:34:27|62636.
18:34:29|62636.
18:34:30|62636.
18:34:31|62636.
18:34:33|62636.
18:34:34|62636.
18:34:35|62636.
18:34:35|62636.
18:34:37|62636.
18:34:38|62636.
18:34:39|62636.
18:34:40|62628.01
18:34:41|62628.01
18:34:42|62628.01
18:34:44|62628.01
18:34:45|62628.01
18:34:45|62628.01
18:34:46|62628.01
18:34:47|62628.01
18:34:48|62628.01
18:34:49|62628.01
18:34:50|62628.01
18:34:51|62628.01
18:34:52|62628.01
18:34:53|62619.96
18:34:55|62619.96
18:34:56|62619.96
18:34:56|62619.96
18:34:59|62619.96
18:34:59|62619.96
18:35:01|62619.96
18:35:01|62619.96
18:35:02|62619.96
18:35:04|62619.96
18:35:06|62619.96
18:35:06|62619.96
18:35:07|62619.96
18:35:09|62585.35
18:35:10|62574.
18:35:10|62574.01
18:35:11|62575.89
18:35:12|62575.89
18:35:14|62575.89
18:35:15|62575.89
18:35:16|62574.01
18:35:17|62574.01
18:35:18|62574.01
18:35:19|62574.01
18:35:21|62566.
18:35:22|62564.03
18:35:22|62564.03
18:35:23|62564.03
18:35:25|62564.03
18:35:26|62551.44
18:35:27|62551.44
18:35:28|62545.99
18:35:28|62545.99
18:35:30|62546.
18:35:31|62546.
18:35:32|62546.
18:35:33|62546.
18:35:33|62540.
18:35:34|62550.
18:35:36|62557.99
18:35:37|62562.
18:35:38|62558.01
18:35:39|62558.01
18:35:40|62558.01
18:35:41|62558.01
18:35:42|62558.01
18:35:43|62558.01
18:35:44|62558.01
18:35:45|62558.01
18:35:46|62561.99
18:35:47|62561.99
18:35:49|62562.
18:35:49|62562.
18:35:50|62562.
18:35:51|62562.
18:35:52|62573.99
18:35:54|62573.99
18:35:54|62573.99
18:35:56|62573.99
18:35:57|62573.99
18:35:58|62573.99
18:35:59|62573.99
18:36:00|62560.
18:36:01|62560.
18:36:02|62560.
18:36:03|62560.
18:36:04|62560.
18:36:05|62560.
18:36:07|62546.01
18:36:09|62546.01
18:36:10|62536.47
18:36:11|62532.
18:36:13|62532.
18:36:15|62527.99
18:36:16|62527.99
18:36:17|62527.99
18:36:17|62534.
18:36:19|62534.
18:36:20|62535.99
18:36:21|62535.99
18:36:22|62535.99
18:36:23|62536.
18:36:24|62536.
18:36:25|62543.99
18:36:27|62543.99
18:36:28|62550.52
18:36:28|62555.45
18:36:29|62555.45
18:36:30|62558.19
18:36:32|62558.19
18:36:32|62558.2
18:36:33|62558.2
18:36:35|62558.2
18:36:36|62552.
18:36:36|62552.
18:36:37|62547.31
18:36:39|62547.29
18:36:39|62547.29
18:36:41|62547.41
18:36:42|62547.41
18:36:43|62547.42
18:36:44|62547.42
18:36:44|62547.42
18:36:46|62547.41
18:36:47|62547.41
18:36:48|62542.03
18:36:49|62542.03
18:36:50|62542.03
18:36:51|62542.03
18:36:52|62544.
18:36:53|62544.
18:36:54|62543.99
18:36:55|62543.99
18:36:56|62543.99
18:36:57|62544.
18:36:58|62546.
18:36:59|62548.
18:37:00|62548.
18:37:01|62547.99
18:37:02|62547.99
18:37:03|62547.99
18:37:04|62547.99
18:37:05|62547.99
18:37:06|62547.99
18:37:08|62542.
18:37:08|62531.84
18:37:11|62531.84
18:37:12|62528.02
18:37:12|62528.02
18:37:14|62528.02
18:37:15|62529.99
18:37:15|62529.98
18:37:17|62529.98
18:37:18|62529.98
18:37:20|62529.98
18:37:21|62529.98
18:37:22|62524.
18:37:23|62524.
18:37:24|62524.
18:37:25|62524.
18:37:26|62524.
18:37:27|62524.
18:37:29|62524.
18:37:30|62536.
18:37:30|62536.
18:37:31|62538.
18:37:32|62538.
18:37:33|62538.
18:37:34|62538.
18:37:35|62538.
18:37:36|62538.
18:37:37|62538.
18:37:38|62538.
18:37:39|62538.
18:37:41|62538.
18:37:41|62538.
18:37:42|62538.
18:37:43|62550.52
18:37:44|62550.52
18:37:46|62550.52
18:37:46|62553.99
18:37:47|62553.99
18:37:48|62554.
18:37:50|62554.
18:37:51|62553.99
18:37:51|62553.99
18:37:52|62554.
18:37:54|62554.
18:37:55|62554.
18:37:56|62553.99
18:37:57|62553.99
18:37:58|62553.99
18:37:59|62553.99
18:38:01|62553.99
18:38:02|62554.
18:38:02|62554.
18:38:04|62553.99
18:38:05|62553.99
18:38:06|62553.99
18:38:07|62554.
18:38:08|62554.
18:38:10|62553.99
18:38:11|62553.99
18:38:12|62554.
18:38:12|62554.
18:38:15|62553.99
18:38:16|62554.
18:38:17|62553.99
18:38:19|62553.99
18:38:19|62553.99
18:38:21|62554.
18:38:22|62554.
18:38:23|62553.99
18:38:24|62553.99
18:38:24|62553.99
18:38:26|62553.99
18:38:27|62554.
18:38:28|62554.
18:38:29|62554.
18:38:30|62554.
18:38:32|62554.
18:38:32|62554.
18:38:34|62554.
18:38:35|62554.
18:38:37|62554.
18:38:37|62553.99
18:38:38|62553.99
18:38:39|62553.99
18:38:41|62553.99
18:38:41|62553.99
18:38:42|62553.99
18:38:44|62553.99
18:38:45|62553.99
18:38:45|62553.99
18:38:46|62553.99
18:38:48|62553.99
18:38:49|62557.08
18:38:51|62566.31
18:38:52|62566.31
18:38:53|62566.31
18:38:54|62566.31
18:38:54|62566.31
18:38:56|62566.31
18:38:56|62566.31
18:38:58|62566.31
18:38:59|62575.6
18:39:00|62575.6
18:39:01|62575.61
18:39:01|62575.61
18:39:02|62575.61
18:39:04|62575.61
18:39:06|62575.61
18:39:07|62579.99
18:39:08|62579.99
18:39:09|62579.99
18:39:11|62579.99
18:39:12|62579.99
18:39:13|62580.
18:39:14|62580.
18:39:16|62580.
18:39:19|62580.
18:39:19|62580.
18:39:20|62580.
18:39:22|62580.
18:39:23|62580.
18:39:23|62580.
18:39:25|62583.99
18:39:25|62583.99
18:39:27|62583.99
18:39:27|62585.98
18:39:28|62585.98
18:39:30|62585.98
18:39:30|62585.98
18:39:32|62585.98
18:39:32|62585.98
18:39:34|62585.98
18:39:35|62585.98
18:39:36|62591.61
18:39:37|62591.61
18:39:37|62591.61
18:39:39|62591.61
18:39:40|62591.61
18:39:41|62591.61
18:39:41|62591.61
18:39:43|62591.61
18:39:44|62591.61
18:39:46|62591.61
18:39:47|62591.61
18:39:47|62591.61
18:39:49|62591.61
18:39:50|62591.61
18:39:51|62591.61
18:39:52|62592.
18:39:53|62592.
18:39:54|62592.
18:39:55|62592.
18:39:57|62592.
18:39:57|62592.
18:39:58|62592.
18:40:00|62592.
18:40:00|62592.
18:40:02|62592.
18:40:03|62592.
18:40:04|62592.
18:40:05|62592.
18:40:06|62592.
18:40:07|62592.
18:40:08|62593.22
18:40:09|62593.22
18:40:15|62605.99
18:40:16|62605.99
18:40:17|62605.99
18:40:19|62605.99
18:40:20|62605.99
18:40:21|62605.99
18:40:21|62605.99
18:40:22|62611.99
18:40:24|62611.99
18:40:24|62621.18
18:40:25|62621.18
18:40:27|62621.18
18:40:27|62621.18
18:40:29|62600.
18:40:30|62593.86
18:40:31|62590.06
18:40:32|62590.06
18:40:33|62580.
18:40:34|62580.
18:40:35|62580.
18:40:36|62580.
18:40:37|62579.99
18:40:39|62575.14
18:40:39|62573.1
18:40:40|62565.91
18:40:42|62565.91
18:40:43|62565.91
18:40:43|62565.91
18:40:45|62565.91
18:40:45|62565.91
18:40:46|62565.91
18:40:47|62565.91
18:40:49|62565.91
18:40:49|62565.91
18:40:50|62565.91
18:40:51|62574.
18:40:52|62574.
18:40:54|62574.
18:40:54|62574.
18:40:56|62574.
18:40:57|62574.
18:40:58|62574.
18:40:58|62574.
18:41:00|62574.
18:41:01|62574.
18:41:02|62574.
18:41:03|62574.
18:41:04|62574.
18:41:05|62576.
18:41:06|62576.
18:41:07|62566.
18:41:08|62566.
18:41:09|62566.
18:41:10|62566.
18:41:12|62550.01
18:41:12|62550.01
18:41:15|62550.01
18:41:15|62550.01
18:41:17|62536.72
18:41:18|62536.72
18:41:19|62536.72
18:41:19|62536.72
18:41:21|62536.72
18:41:22|62536.72
18:41:23|62536.72
18:41:24|62536.72
18:41:25|62536.72
18:41:26|62536.72
18:41:27|62536.72
18:41:28|62536.72
18:41:29|62536.72
18:41:31|62536.72
18:41:31|62536.72
18:41:33|62536.72
18:41:34|62536.72
18:41:34|62536.72
18:41:35|62534.
18:41:37|62534.
18:41:38|62534.
18:41:39|62534.
18:41:40|62534.
18:41:41|62534.
18:41:43|62534.
18:41:43|62534.
18:41:45|62534.
18:41:45|62534.
18:41:47|62534.
18:41:47|62534.
18:41:48|62534.
18:41:49|62521.41
18:41:50|62506.01
18:41:51|62506.01
18:41:52|62506.01
18:41:54|62506.01
18:41:54|62506.01
18:41:56|62506.01
18:41:56|62506.01
18:41:57|62506.01
18:41:58|62506.01
18:41:59|62506.01
18:42:00|62505.12
18:42:01|62505.12
18:42:02|62505.12
18:42:03|62505.87
18:42:05|62505.87
18:42:06|62510.
18:42:06|62510.
18:42:07|62510.
18:42:08|62510.
18:42:09|62494.19
18:42:11|62494.19
18:42:13|62494.
18:42:14|62494.
18:42:15|62494.
18:42:17|62501.99
18:42:18|62501.99
18:42:19|62501.99
18:42:21|62501.99
18:42:22|62501.99
18:42:22|62501.99
18:42:23|62501.99
18:42:25|62501.99
18:42:25|62501.99
18:42:26|62501.99
18:42:28|62501.99
18:42:29|62501.99
18:42:30|62501.99
18:42:31|62501.99
18:42:32|62501.99
18:42:33|62501.99
18:42:34|62501.99
18:42:35|62501.99
18:42:36|62483.85
18:42:37|62483.85
18:42:38|62483.85
18:42:39|62483.85
18:42:40|62483.85
18:42:41|62483.85
18:42:42|62483.85
18:42:43|62483.85
18:42:45|62483.85
18:42:45|62483.85
18:42:47|62483.85
18:42:47|62483.85
18:42:48|62483.85
18:42:49|62483.85
18:42:51|62483.85
18:42:52|62483.85
18:42:52|62483.85
18:42:54|62483.85
18:42:56|62483.85
18:42:56|62482.02
18:42:58|62482.02
18:42:59|62482.02
18:43:00|62482.02
18:43:00|62482.02
18:43:02|62482.02
18:43:03|62482.02
18:43:03|62482.02
18:43:05|62482.02
18:43:06|62482.02
18:43:07|62482.03
18:43:07|62482.03
18:43:09|62482.03
18:43:09|62482.03
18:43:10|62485.99
18:43:12|62485.99
18:43:14|62485.99
18:43:15|62485.99
18:43:17|62485.99
18:43:17|62503.65
18:43:19|62503.65
18:43:20|62503.65
18:43:21|62503.65
18:43:21|62503.65
18:43:23|62503.65
18:43:23|62504.
18:43:26|62513.99
18:43:26|62513.99
18:43:28|62513.99
18:43:29|62513.99
18:43:30|62513.99
18:43:30|62513.99
18:43:32|62513.99
18:43:33|62513.99
18:43:34|62518.
18:43:34|62518.
18:43:36|62518.
18:43:36|62521.99
18:43:38|62521.99
18:43:39|62521.99
18:43:39|62521.99
18:43:41|62521.99
18:43:42|62521.99
18:43:43|62521.99
18:43:44|62521.99
18:43:46|62521.99
18:43:46|62521.99
18:43:48|62521.99
18:43:49|62521.99
18:43:49|62521.99
18:43:50|62521.99
18:43:51|62521.99
18:43:53|62521.99
18:43:53|62521.99
18:43:55|62521.99
18:43:56|62521.99
18:43:56|62521.99
18:43:58|62521.99
18:43:59|62521.99
18:44:00|62521.99
18:44:01|62521.99
18:44:02|62521.99
18:44:03|62521.99
18:44:04|62521.99
18:44:06|62521.99
18:44:06|62521.99
18:44:07|62521.99
18:44:09|62521.99
18:44:09|62521.99
18:44:11|62521.99
18:44:12|62521.99
18:44:13|62521.99
18:44:15|62521.99
18:44:15|62521.99
18:44:18|62540.
18:44:19|62540.
18:44:19|62540.
18:44:21|62539.88
18:44:22|62539.88
18:44:23|62539.88
18:44:24|62539.88
18:44:25|62522.1
18:44:26|62522.1
18:44:26|62522.1
18:44:28|62522.1
18:44:29|62522.1
18:44:30|62523.99
18:44:31|62523.99
18:44:32|62523.99
18:44:33|62523.99
18:44:34|62523.99
18:44:35|62523.99
18:44:36|62523.99
18:44:37|62523.99
18:44:38|62523.99
18:44:40|62523.99
18:44:40|62523.99
18:44:41|62523.99
18:44:43|62523.99
18:44:44|62523.99
18:44:44|62523.99
18:44:46|62523.99
18:44:47|62523.99
18:44:47|62523.99
18:44:48|62523.99
18:44:49|62523.99
18:44:50|62523.99
18:44:52|62523.99
18:44:52|62523.99
18:44:53|62523.99
18:44:54|62523.99
18:44:56|62523.99
18:44:57|62523.99
18:44:57|62523.99
18:44:58|62523.99
18:44:59|62528.
18:45:00|62528.
18:45:02|62541.99
18:45:03|62539.05
18:45:04|62539.05
18:45:05|62539.05
18:45:06|62529.99
18:45:07|62526.01
18:45:08|62526.01
18:45:09|62526.01
18:45:10|62521.99
18:45:11|62521.99
18:45:12|62518.03
18:45:13|62521.99
18:45:14|62521.99
18:45:15|62521.99
18:45:17|62521.99
18:45:18|62521.99
18:45:20|62521.91
18:45:20|62521.91
18:45:22|62521.91
18:45:23|62521.91
18:45:24|62521.91
18:45:25|62521.91
18:45:26|62511.99
18:45:27|62511.99
18:45:28|62511.99
18:45:29|62511.99
18:45:30|62511.99
18:45:31|62511.99
18:45:32|62500.01
18:45:33|62500.01
18:45:34|62500.
18:45:36|62500.
18:45:36|62501.99
18:45:37|62501.99
18:45:39|62507.99
18:45:40|62508.01
18:45:41|62508.01
18:45:42|62508.01
18:45:44|62508.01
18:45:44|62508.01
18:45:46|62508.01
18:45:47|62508.01
18:45:47|62508.01
18:45:48|62508.01
18:45:49|62508.01
18:45:50|62508.01
18:45:51|62508.01
18:45:52|62508.01
18:45:53|62508.01
18:45:54|62502.01
18:45:55|62502.01
18:45:56|62502.01
18:45:57|62502.01
18:45:58|62502.01
18:45:59|62498.02
18:46:00|62498.02
18:46:02|62498.02
18:46:03|62498.02
18:46:03|62493.15
18:46:04|62493.15
18:46:05|62487.99
18:46:06|62487.99
18:46:09|62487.99
18:46:09|62487.99
18:46:10|62487.99
18:46:11|62487.99
18:46:12|62482.
18:46:13|62484.01
18:46:15|62484.01
18:46:15|62484.01
18:46:17|62484.01
18:46:18|62505.62
18:46:20|62505.62
18:46:21|62505.62
18:46:22|62505.62
18:46:23|62505.62
18:46:25|62505.62
18:46:25|62505.62
18:46:26|62505.62
18:46:27|62505.62
18:46:29|62505.62
18:46:29|62505.62
18:46:31|62505.62
18:46:32|62505.62
18:46:33|62505.62
18:46:34|62500.01
18:46:35|62500.01
18:46:36|62500.01
18:46:36|62504.
18:46:37|62504.
18:46:39|62504.
18:46:40|62504.
18:46:42|62504.
18:46:42|62504.
18:46:43|62504.
18:46:45|62504.
18:46:46|62504.
18:46:46|62504.
18:46:48|62504.
18:46:49|62504.
18:46:50|62503.99
18:46:51|62503.99
18:46:52|62503.99
18:46:53|62503.99
18:46:54|62503.99
18:46:55|62503.99
18:46:56|62503.99
18:46:57|62503.99
18:46:58|62503.99
18:46:59|62503.99
18:47:00|62490.86
18:47:01|62490.86
18:47:02|62497.99
18:47:03|62497.98
18:47:04|62497.98
18:47:05|62497.98
18:47:06|62497.98
18:47:07|62496.02
18:47:08|62496.02
18:47:09|62496.01
18:47:11|62496.01
18:47:11|62496.01
18:47:12|62496.01
18:47:14|62496.01
18:47:15|62496.01
18:47:16|62496.01
18:47:17|62496.01
18:47:18|62496.01
18:47:19|62496.01
18:47:20|62496.01
18:47:22|62496.01
18:47:22|62496.01
18:47:24|62496.01
18:47:26|62496.01
18:47:27|62496.01
18:47:28|62489.66
18:47:29|62489.66
18:47:30|62489.66
18:47:30|62489.66
18:47:32|62489.66
18:47:33|62489.66
18:47:34|62489.66
18:47:36|62489.66
18:47:37|62489.66
18:47:38|62489.66
18:47:39|62489.66
18:47:40|62489.66
18:47:41|62493.99
18:47:41|62493.99
18:47:43|62493.99
18:47:43|62493.99
18:47:45|62493.99
18:47:46|62493.99
18:47:47|62493.99
18:47:48|62493.99
18:47:49|62493.99
18:47:50|62493.99
18:47:51|62493.99
18:47:52|62493.99
18:47:53|62493.99
18:47:54|62490.
18:47:55|62490.
18:47:56|62490.01
18:47:57|62490.01
18:47:58|62490.01
18:48:00|62490.01
18:48:02|62490.01
18:48:03|62490.01
18:48:04|62490.01
18:48:05|62490.01
18:48:06|62490.01
18:48:07|62490.01
18:48:08|62490.01
18:48:09|62490.01
18:48:10|62490.01
18:48:11|62490.01
18:48:11|62490.01
18:48:13|62490.01
18:48:13|62490.01
18:48:15|62490.01
18:48:16|62493.83
18:48:17|62493.83
18:48:19|62493.83
18:48:21|62493.83
18:48:22|62493.83
18:48:23|62493.83
18:48:25|62493.83
18:48:26|62493.83
18:48:27|62493.83
18:48:28|62493.83
18:48:29|62493.83
18:48:30|62493.83
18:48:31|62493.83
18:48:32|62493.83
18:48:33|62491.99
18:48:34|62491.98
18:48:35|62491.98
18:48:37|62491.99
18:48:38|62491.99
18:48:39|62491.99
18:48:39|62491.99
18:48:40|62491.99
18:48:42|62491.99
18:48:43|62491.99
18:48:44|62491.99
18:48:45|62491.99
18:48:46|62491.99
18:48:47|62491.99
18:48:49|62491.99
18:48:49|62491.99
18:48:50|62491.99
18:48:52|62491.99
18:48:53|62491.99
18:48:54|62491.99
18:48:54|62491.99
18:48:55|62491.99
18:48:57|62491.99
18:48:58|62491.99
18:48:59|62491.99
18:48:59|62491.99
18:49:00|62491.99
18:49:01|62491.99
18:49:03|62491.99
18:49:04|62491.99
18:49:05|62491.99
18:49:06|62491.99
18:49:07|62491.99
18:49:08|62491.99
18:49:09|62491.99
18:49:10|62491.99
18:49:11|62491.99
18:49:12|62491.99
18:49:13|62491.99
18:49:14|62491.99
18:49:16|62491.99
18:49:16|62491.99
18:49:18|62492.02
18:49:19|62492.86
18:49:21|62492.86
18:49:22|62492.96
18:49:24|62492.97
18:49:25|62492.97
18:49:26|62492.97
18:49:27|62492.97
18:49:28|62492.97
18:49:29|62499.99
18:49:30|62499.99
18:49:31|62499.99
18:49:32|62499.99
18:49:33|62499.99
18:49:35|62499.99
18:49:35|62504.
18:49:37|62504.
18:49:37|62498.
18:49:39|62498.
18:49:40|62498.
18:49:41|62498.
18:49:42|62498.
18:49:43|62498.
18:49:44|62498.
18:49:45|62498.
18:49:47|62498.
18:49:48|62498.
18:49:48|62498.
18:49:50|62498.
18:49:50|62498.
18:49:51|62498.
18:49:52|62498.
18:49:54|62498.
18:49:54|62498.
18:49:55|62498.
18:49:57|62498.
18:49:58|62498.
18:49:59|62498.
18:50:00|62498.
18:50:00|62498.
18:50:02|62498.
18:50:03|62493.99
18:50:04|62493.99
18:50:05|62493.99
18:50:06|62493.99
18:50:07|62493.99
18:50:08|62493.99
18:50:09|62493.99
18:50:10|62502.
18:50:11|62502.
18:50:12|62498.01
18:50:13|62498.01
18:50:14|62498.01
18:50:16|62498.01
18:50:16|62498.01
18:50:17|62498.01
18:50:18|62498.
18:50:20|62498.
18:50:21|62504.24
18:50:22|62506.27
18:50:24|62506.27
18:50:24|62506.27
18:50:26|62504.
18:50:26|62504.
18:50:28|62504.
18:50:29|62476.69
18:50:30|62476.69
18:50:32|62469.92
18:50:32|62464.98
18:50:33|62464.98
18:50:34|62464.98
18:50:36|62464.98
18:50:36|62464.98
18:50:38|62464.98
18:50:39|62464.98
18:50:40|62464.98
18:50:41|62464.98
18:50:42|62469.21
18:50:43|62482.62
18:50:44|62482.62
18:50:45|62482.62
18:50:46|62482.62
18:50:47|62482.62
18:50:48|62482.62
18:50:49|62483.01
18:50:50|62483.01
18:50:51|62483.01
18:50:52|62483.01
18:50:54|62483.01
18:50:54|62483.01
18:50:55|62483.01
18:50:56|62483.01
18:50:57|62483.01
18:50:58|62483.01
18:50:59|62483.01
18:51:01|62483.01
18:51:02|62483.01
18:51:02|62483.01
18:51:03|62483.01
18:51:04|62483.01
18:51:05|62483.01
18:51:07|62473.85
18:51:07|62473.85
18:51:09|62473.85
18:51:10|62473.85
18:51:11|62473.85
18:51:12|62473.85
18:51:13|62473.85
18:51:14|62472.13
18:51:15|62472.13
18:51:16|62472.13
18:51:17|62472.13
18:51:18|62466.
18:51:20|62466.
18:51:21|62466.
18:51:23|62466.
18:51:25|62458.94
18:51:26|62454.01
18:51:27|62454.01
18:51:28|62454.01
18:51:28|62454.01
18:51:29|62453.09
18:51:31|62449.88
18:51:33|62440.01
18:51:34|62440.01
18:51:34|62441.86
18:51:35|62441.86
18:51:36|62429.72
18:51:37|62429.72
18:51:39|62429.72
18:51:39|62429.72
18:51:41|62429.72
18:51:41|62429.72
18:51:43|62429.72
18:51:45|62429.72
18:51:46|62429.72
18:51:46|62429.72
18:51:48|62429.72
18:51:49|62429.72
18:51:50|62429.72
18:51:51|62429.72
18:51:52|62429.72
18:51:53|62429.72
18:51:55|62429.72
18:51:56|62429.72
18:51:57|62429.72
18:51:58|62429.72
18:51:59|62429.72
18:52:00|62429.72
18:52:01|62429.72
18:52:02|62455.99
18:52:03|62455.99
18:52:04|62455.99
18:52:06|62455.99
18:52:07|62460.
18:52:07|62460.
18:52:08|62460.
18:52:09|62466.
18:52:10|62466.
18:52:11|62466.
18:52:12|62466.
18:52:13|62466.
18:52:15|62466.
18:52:16|62466.
18:52:17|62466.
18:52:18|62466.
18:52:19|62466.
18:52:20|62466.
18:52:21|62459.99
18:52:22|62466.
18:52:24|62466.
18:52:26|62466.
18:52:26|62466.
18:52:28|62466.
18:52:29|62469.86
18:52:30|62469.86
18:52:31|62468.01
18:52:32|62462.03
18:52:34|62462.03
18:52:34|62462.03
18:52:35|62462.03
18:52:36|62464.63
18:52:37|62464.63
18:52:38|62464.63
18:52:39|62464.63
18:52:41|62464.63
18:52:42|62464.63
18:52:43|62464.63
18:52:44|62474.
18:52:45|62474.
18:52:45|62475.99
18:52:47|62475.99
18:52:48|62475.99
18:52:49|62475.99
18:52:50|62475.99
18:52:51|62475.99
18:52:53|62475.99
18:52:53|62475.99
18:52:54|62475.99
18:52:55|62475.99
18:52:57|62475.99
18:52:58|62475.99
18:52:58|62475.99
18:53:00|62475.99
18:53:01|62475.99
18:53:02|62488.
18:53:03|62488.
18:53:04|62488.
18:53:05|62488.
18:53:05|62488.
18:53:06|62487.99
18:53:08|62487.99
18:53:09|62487.99
18:53:09|62487.99
18:53:11|62489.12
18:53:12|62489.12
18:53:13|62489.12
18:53:14|62489.12
18:53:15|62489.12
18:53:16|62489.12
18:53:17|62489.12
18:53:18|62489.12
18:53:19|62489.12
18:53:20|62490.53
18:53:21|62480.
18:53:23|62480.
18:53:25|62480.
18:53:26|62474.
18:53:27|62474.
18:53:29|62474.
18:53:29|62482.
18:53:30|62484.
18:53:32|62488.
18:53:33|62488.
18:53:34|62488.
18:53:35|62489.98
18:53:36|62489.98
18:53:37|62489.98
18:53:38|62489.98
18:53:39|62489.98
18:53:40|62489.98
18:53:41|62489.98
18:53:42|62488.01
18:53:43|62488.01
18:53:44|62488.01
18:53:45|62476.
18:53:46|62476.
18:53:48|62464.26
18:53:49|62464.26
18:53:49|62464.26
18:53:50|62464.26
18:53:51|62464.26
18:53:52|62471.95
18:53:53|62471.95
18:53:54|62471.95
18:53:55|62471.95
18:53:57|62471.95
18:53:58|62471.95
18:53:59|62471.95
18:54:00|62473.59
18:54:01|62473.59
18:54:02|62473.59
18:54:03|62473.59
18:54:04|62473.59
18:54:05|62473.59
18:54:06|62473.59
18:54:08|62473.59
18:54:08|62474.03
18:54:09|62468.01
18:54:10|62468.01
18:54:11|62468.01
18:54:13|62468.01
18:54:13|62468.01
18:54:14|62468.01
18:54:16|62468.01
18:54:16|62477.99
18:54:17|62477.99
18:54:19|62477.99
18:54:19|62477.99
18:54:20|62477.99
18:54:21|62462.01
18:54:22|62468.
18:54:23|62476.89
18:54:25|62476.89
18:54:25|62476.13
18:54:27|62473.77
18:54:29|62473.77
18:54:30|62473.77
18:54:31|62473.77
18:54:32|62473.77
18:54:34|62473.77
18:54:35|62473.77
18:54:35|62468.
18:54:37|62468.
18:54:38|62470.
18:54:39|62473.99
18:54:40|62473.99
18:54:40|62473.99
18:54:41|62473.99
18:54:43|62473.99
18:54:44|62473.99
18:54:45|62473.99
18:54:46|62473.99
18:54:47|62473.99
18:54:48|62473.99
18:54:49|62473.99
18:54:50|62473.99
18:54:51|62473.99
18:54:52|62473.99
18:54:53|62473.99
18:54:54|62473.99
18:54:55|62474.
18:54:56|62474.
18:54:58|62474.
18:54:58|62474.
18:55:00|62474.
18:55:01|62474.
18:55:03|62470.52
18:55:04|62469.99
18:55:05|62469.99
18:55:06|62469.99
18:55:07|62469.99
18:55:08|62469.99
18:55:09|62469.99
18:55:11|62469.99
18:55:11|62469.99
18:55:12|62469.99
18:55:14|62469.99
18:55:15|62469.99
18:55:15|62469.99
18:55:17|62469.99
18:55:18|62469.99
18:55:18|62469.99
18:55:20|62469.99
18:55:20|62478.09
18:55:21|62478.09
18:55:22|62478.09
18:55:23|62478.09
18:55:25|62478.1
18:55:26|62478.1
18:55:27|62482.12
18:55:28|62482.12
18:55:29|62482.12
18:55:30|62482.12
18:55:31|62482.12
18:55:33|62482.12
18:55:33|62482.12
18:55:35|62482.12
18:55:36|62482.12
18:55:36|62482.12
18:55:38|62482.12
18:55:39|62482.12
18:55:40|62482.12
18:55:41|62483.7
18:55:42|62483.7
18:55:44|62483.7
18:55:44|62483.7
18:55:46|62476.42
18:55:46|62476.42
18:55:48|62480.
18:55:49|62485.14
18:55:50|62485.14
18:55:52|62485.14
18:55:52|62485.14
18:55:53|62485.14
18:55:54|62485.14
18:55:55|62485.14
18:55:57|62485.14
18:55:57|62485.14
18:55:58|62485.14
18:56:00|62485.14
18:56:00|62485.14
18:56:01|62485.14
18:56:03|62485.14
18:56:04|62485.14
18:56:05|62485.14
18:56:06|62490.89
18:56:07|62490.75
18:56:08|62490.75
18:56:09|62490.75
18:56:10|62490.75
18:56:11|62490.75
18:56:12|62490.75
18:56:13|62490.75
18:56:14|62490.75
18:56:15|62490.75
18:56:17|62494.
18:56:18|62494.
18:56:19|62494.
18:56:20|62494.
18:56:20|62494.
18:56:21|62494.
18:56:23|62494.
18:56:24|62494.
18:56:25|62494.
18:56:26|62494.
18:56:28|62494.
18:56:28|62494.
18:56:30|62494.
18:56:31|62494.
18:56:33|62490.01
18:56:33|62490.01
18:56:35|62490.01
18:56:35|62490.01
18:56:36|62490.01
18:56:37|62490.01
18:56:39|62490.01
18:56:40|62490.01
18:56:41|62490.01
18:56:42|62490.01
18:56:43|62506.
18:56:44|62506.
18:56:45|62506.
18:56:46|62506.
18:56:47|62506.
18:56:48|62506.
18:56:49|62506.
18:56:50|62506.
18:56:52|62507.99
18:56:52|62507.99
18:56:53|62507.99
18:56:55|62507.99
18:56:55|62508.15
18:56:57|62508.15
18:56:57|62508.15
18:56:58|62508.15
18:57:00|62508.15
18:57:00|62508.15
18:57:02|62508.15
18:57:03|62508.15
18:57:04|62508.15
18:57:06|62508.15
18:57:07|62508.15
18:57:08|62508.15
18:57:08|62508.15
18:57:09|62508.15
18:57:11|62510.54
18:57:12|62510.54
18:57:13|62510.54
18:57:13|62510.54
18:57:14|62519.74
18:57:16|62519.74
18:57:17|62519.74
18:57:18|62519.74
18:57:19|62519.74
18:57:20|62519.74
18:57:21|62519.74
18:57:22|62519.74
18:57:23|62519.74
18:57:24|62519.74
18:57:25|62519.74
18:57:26|62519.74
18:57:28|62519.74
18:57:28|62519.74
18:57:30|62519.74
18:57:30|62519.74
18:57:32|62519.74
18:57:33|62519.74
18:57:34|62519.74
18:57:34|62519.74
18:57:36|62519.74
18:57:37|62512.01
18:57:38|62512.01
18:57:39|62512.01
18:57:40|62512.01
18:57:41|62512.01
18:57:42|62512.01
18:57:43|62512.01
18:57:44|62512.01
18:57:45|62512.01
18:57:47|62512.01
18:57:48|62512.01
18:57:48|62512.01
18:57:50|62512.01
18:57:51|62512.01
18:57:52|62512.01
18:57:53|62518.8
18:57:54|62518.8
18:57:55|62518.8
18:57:56|62518.8
18:57:57|62518.8
18:57:59|62518.8
18:58:00|62518.8
18:58:01|62518.8
18:58:02|62514.
18:58:02|62514.
18:58:03|62514.
18:58:05|62511.62
18:58:05|62511.62
18:58:07|62511.62
18:58:08|62511.62
18:58:09|62511.62
18:58:10|62513.99
18:58:11|62513.99
18:58:12|62513.99
18:58:13|62513.99
18:58:14|62513.99
18:58:16|62510.
18:58:17|62510.
18:58:18|62510.
18:58:18|62510.
18:58:19|62510.
18:58:20|62510.
18:58:21|62513.98
18:58:22|62517.99
18:58:23|62517.99
18:58:24|62517.99
18:58:25|62517.99
18:58:26|62517.99
18:58:28|62517.99
18:58:29|62517.99
18:58:30|62517.99
18:58:32|62517.99
18:58:34|62512.
18:58:35|62512.
18:58:35|62512.
18:58:36|62512.
18:58:38|62506.01
18:58:39|62506.01
18:58:40|62506.01
18:58:41|62506.01
18:58:42|62506.01
18:58:43|62506.01
18:58:44|62506.01
18:58:46|62506.01
18:58:47|62506.01
18:58:48|62506.01
18:58:49|62506.01
18:58:50|62506.01
18:58:51|62506.01
18:58:52|62506.01
18:58:53|62503.33
18:58:54|62503.33
18:58:55|62503.33
18:58:56|62503.33
18:58:57|62503.33
18:58:59|62503.33
18:59:00|62503.33
18:59:00|62503.33
18:59:01|62503.33
18:59:04|62503.33
18:59:04|62503.33
18:59:05|62503.33
18:59:06|62503.33
18:59:07|62503.33
18:59:08|62503.33
18:59:10|62503.33
18:59:10|62498.31
18:59:12|62498.31
18:59:12|62498.31
18:59:14|62498.31
18:59:15|62498.31
18:59:15|62498.31
18:59:17|62498.31
18:59:17|62498.31
18:59:18|62493.99
18:59:19|62493.99
18:59:20|62493.99
18:59:21|62493.99
18:59:22|62493.99
18:59:23|62493.99
18:59:24|62493.99
18:59:26|62493.99
18:59:27|62497.99
18:59:28|62497.99
18:59:30|62497.99
18:59:30|62497.99
18:59:31|62497.99
18:59:34|62497.99
18:59:35|62497.99
18:59:37|62497.99
18:59:38|62497.72
18:59:38|62497.73
18:59:39|62497.73
18:59:41|62497.72
18:59:42|62497.72
18:59:43|62497.72
18:59:44|62497.72
18:59:45|62497.72
18:59:46|62497.72
18:59:47|62497.72
18:59:48|62497.72
18:59:49|62497.72
18:59:50|62497.72
18:59:51|62497.72
18:59:52|62497.72
18:59:54|62496.79
18:59:54|62496.79
18:59:55|62496.79
18:59:56|62496.79
18:59:57|62496.79
18:59:58|62496.79
18:59:59|62496.79
19:00:00|62496.79
19:00:01|62490.73
19:00:02|62490.73
19:00:04|62490.73
19:00:06|62490.73
19:00:07|62490.73
19:00:08|62490.73
19:00:09|62490.73
19:00:10|62482.
19:00:11|62457.55
19:00:12|62457.55
19:00:13|62467.27
19:00:14|62467.27
19:00:16|62467.27
19:00:17|62454.76
19:00:17|62451.
19:00:18|62451.
19:00:19|62451.
19:00:20|62447.26
19:00:22|62450.13
19:00:23|62444.01
19:00:23|62450.
19:00:25|62461.99
19:00:26|62461.99
19:00:26|62461.99
19:00:28|62461.99
19:00:29|62460.01
19:00:29|62460.01
19:00:32|62462.78
19:00:33|62466.9
19:00:34|62476.53
19:00:35|62476.53
19:00:37|62476.53
19:00:38|62478.01
19:00:39|62478.01
19:00:39|62478.01
19:00:41|62478.01
19:00:42|62478.01
19:00:42|62478.01
19:00:44|62481.99
19:00:45|62481.99
19:00:46|62485.85
19:00:47|62485.85
19:00:49|62485.86
19:00:50|62485.86
19:00:50|62485.86
19:00:51|62485.86
19:00:52|62485.86
19:00:53|62492.01
19:00:54|62492.01
19:00:56|62492.01
19:00:57|62495.98
19:00:58|62488.
19:00:59|62488.01
19:01:01|62488.01
19:01:01|62493.99
19:01:03|62493.99
19:01:03|62497.67
19:01:04|62492.01
19:01:05|62492.01
19:01:06|62486.42
19:01:08|62486.42
19:01:09|62482.01
19:01:09|62482.
19:01:10|62482.
19:01:11|62468.
19:01:13|62468.
19:01:13|62467.1
19:01:15|62467.1
19:01:15|62467.1
19:01:16|62456.01
19:01:17|62456.01
19:01:18|62456.
19:01:19|62456.
19:01:20|62456.
19:01:21|62447.99
19:01:23|62450.
19:01:23|62450.
19:01:24|62449.99
19:01:26|62450.
19:01:27|62450.
19:01:28|62450.
19:01:29|62450.
19:01:30|62450.
19:01:32|62450.
19:01:32|62464.
19:01:33|62464.
19:01:34|62464.
19:01:36|62464.
19:01:37|62464.
19:01:37|62464.
19:01:39|62464.
19:01:40|62464.
19:01:41|62464.
19:01:42|62464.
19:01:43|62464.
19:01:44|62464.
19:01:45|62464.
19:01:46|62464.
19:01:47|62464.
19:01:48|62446.
19:01:50|62446.
19:01:50|62446.
19:01:52|62446.
19:01:53|62446.
19:01:53|62446.
19:01:54|62446.
19:01:55|62446.
19:01:56|62446.
19:01:58|62446.
19:01:59|62446.
19:02:00|62446.
19:02:02|62446.
19:02:03|62446.
19:02:03|62446.
19:02:05|62446.
19:02:05|62446.
19:02:06|62445.99
19:02:07|62445.99
19:02:09|62445.99
19:02:09|62445.99
19:02:10|62446.
19:02:11|62446.
19:02:12|62446.
19:02:14|62445.99
19:02:14|62445.99
19:02:16|62445.99
19:02:17|62446.
19:02:18|62445.99
19:02:20|62445.99
19:02:20|62446.
19:02:21|62448.
19:02:22|62448.
19:02:23|62447.99
19:02:24|62447.99
19:02:26|62447.99
19:02:26|62449.99
19:02:27|62449.99
19:02:28|62449.99
19:02:29|62444.
19:02:30|62444.
19:02:31|62444.
19:02:33|62444.
19:02:34|62444.
19:02:35|62444.
19:02:35|62444.
19:02:37|62444.01
19:02:38|62444.01
19:02:40|62444.01
19:02:41|62444.01
19:02:42|62444.01
19:02:43|62453.82
19:02:44|62460.
19:02:45|62460.
19:02:47|62465.98
19:02:47|62477.99
19:02:49|62477.99
19:02:50|62477.99
19:02:51|62477.99
19:02:52|62482.03
19:02:53|62482.03
19:02:54|62482.03
19:02:55|62482.03
19:02:57|62482.03
19:02:57|62482.03
19:02:58|62482.03
19:03:00|62482.03
19:03:00|62480.09
19:03:01|62480.09
19:03:02|62474.9
19:03:04|62474.9
19:03:04|62474.9
19:03:05|62474.9
19:03:06|62460.15
19:03:08|62460.15
19:03:09|62460.15
19:03:10|62460.15
19:03:11|62468.
19:03:12|62468.
19:03:14|62468.
19:03:14|62472.46
19:03:15|62472.46
19:03:17|62482.
19:03:17|62482.
19:03:18|62482.
19:03:20|62482.
19:03:21|62482.
19:03:22|62482.
19:03:23|62501.21
19:03:24|62498.02
19:03:25|62495.86
19:03:26|62503.04
19:03:27|62503.04
19:03:28|62503.04
19:03:29|62503.04
19:03:30|62503.04
19:03:31|62503.04
19:03:32|62507.99
19:03:34|62507.99
19:03:36|62507.99
19:03:37|62507.99
19:03:38|62506.01
19:03:39|62513.46
19:03:41|62513.46
19:03:42|62513.46
19:03:43|62513.46
19:03:45|62513.46
19:03:46|62513.99
19:03:47|62513.99
19:03:48|62513.99
19:03:49|62513.99
19:03:50|62516.
19:03:51|62516.
19:03:52|62516.
19:03:53|62516.
19:03:54|62516.
19:03:55|62516.
19:03:56|62504.
19:03:57|62504.
19:03:58|62504.
19:04:00|62504.
19:04:01|62504.
19:04:02|62504.
19:04:03|62504.
19:04:03|62504.
19:04:05|62504.
19:04:06|62504.
19:04:07|62504.
19:04:08|62504.
19:04:09|62514.
19:04:10|62514.
19:04:11|62514.
19:04:12|62514.
19:04:13|62514.
19:04:14|62514.
19:04:16|62514.
19:04:16|62514.
19:04:17|62514.
19:04:18|62514.
19:04:19|62514.
19:04:21|62514.
19:04:21|62514.
19:04:22|62514.
19:04:24|62520.01
19:04:24|62520.01
19:04:26|62520.
19:04:26|62520.
19:04:28|62520.
19:04:29|62520.
19:04:30|62520.
19:04:30|62520.
19:04:31|62520.
19:04:32|62520.
19:04:35|62517.67
19:04:35|62510.
19:04:36|62510.
19:04:38|62510.
19:04:39|62510.
19:04:40|62510.
19:04:41|62510.
19:04:42|62510.
19:04:43|62510.
19:04:45|62510.
19:04:46|62510.
19:04:46|62510.
19:04:48|62510.
19:04:49|62510.
19:04:50|62510.
19:04:51|62510.
19:04:52|62510.
19:04:52|62510.
19:04:54|62510.
19:04:55|62510.
19:04:56|62510.
19:04:57|62510.
19:04:58|62510.
19:04:59|62510.
19:05:00|62510.
19:05:02|62510.
19:05:03|62510.
19:05:03|62510.
19:05:05|62510.
19:05:05|62510.
19:05:06|62510.
19:05:07|62510.
19:05:09|62506.
19:05:10|62509.15
19:05:10|62509.15
19:05:11|62509.15
19:05:13|62517.72
19:05:13|62517.72
19:05:15|62517.72
19:05:16|62517.72
19:05:17|62517.72
19:05:18|62517.72
19:05:19|62517.72
19:05:20|62517.72
19:05:21|62517.72
19:05:22|62517.72
19:05:23|62517.72
19:05:24|62524.59
19:05:25|62524.59
19:05:26|62524.59
19:05:27|62524.59
19:05:28|62524.59
19:05:29|62524.59
19:05:30|62524.59
19:05:31|62512.01
19:05:33|62512.01
19:05:34|62512.01
19:05:34|62512.01
19:05:36|62512.01
19:05:37|62512.01
19:05:38|62512.01
19:05:39|62512.
19:05:41|62511.18
19:05:42|62511.18
19:05:43|62511.18
19:05:43|62508.02
19:05:45|62508.02
19:05:46|62508.02
19:05:47|62508.02
19:05:49|62508.02
19:05:50|62508.02
19:05:51|62508.02
19:05:52|62508.02
19:05:53|62508.02
19:05:53|62508.02
19:05:54|62508.02
19:05:56|62508.02
19:05:57|62508.02
19:05:58|62508.02
19:05:59|62498.
19:06:00|62498.
19:06:01|62498.
19:06:02|62498.
19:06:04|62498.
19:06:04|62498.
19:06:05|62499.99
19:06:06|62499.99
19:06:08|62499.99
19:06:09|62499.99
19:06:09|62499.99
19:06:11|62499.99
19:06:11|62499.99
19:06:12|62499.99
19:06:14|62499.99
19:06:14|62499.99
19:06:15|62492.73
19:06:16|62486.
19:06:18|62486.
19:06:19|62482.01
19:06:20|62491.32
19:06:21|62491.32
19:06:22|62482.94
19:06:23|62482.94
19:06:24|62482.94
19:06:25|62483.99
19:06:26|62483.99
19:06:27|62483.99
19:06:28|62483.99
19:06:30|62480.
19:06:30|62480.
19:06:32|62470.01
19:06:33|62470.01
19:06:34|62470.01
19:06:35|62470.01
19:06:36|62469.99
19:06:38|62469.98
19:06:38|62460.03
19:06:40|62460.03
19:06:41|62460.03
19:06:42|62460.03
19:06:43|62460.01
19:06:45|62460.01
19:06:46|62460.01
19:06:47|62460.01
19:06:48|62460.02
19:06:48|62460.02
19:06:51|62460.02
19:06:51|62460.02
19:06:53|62460.02
19:06:53|62461.99
19:06:55|62461.99
19:06:56|62462.07
19:06:57|62462.07
19:06:58|62462.07
19:06:59|62462.07
19:07:00|62462.07
19:07:02|62462.07
19:07:02|62462.07
19:07:03|62462.07
19:07:04|62462.07
19:07:06|62462.07
19:07:06|62462.07
19:07:08|62462.07
19:07:09|62468.22
19:07:10|62468.22
19:07:11|62469.99
19:07:12|62469.99
19:07:13|62469.99
19:07:14|62469.99
19:07:15|62469.99
19:07:16|62484.01
19:07:17|62484.
19:07:18|62484.
19:07:19|62484.
19:07:20|62484.
19:07:21|62480.02
19:07:23|62480.02
19:07:23|62480.03
19:07:24|62480.03
19:07:26|62480.03
19:07:26|62480.03
19:07:27|62480.03
19:07:28|62480.03
19:07:29|62480.03
19:07:30|62480.03
19:07:31|62490.
19:07:33|62490.
19:07:33|62490.
19:07:35|62490.
19:07:36|62490.
19:07:38|62490.
19:07:39|62490.
19:07:40|62478.01
19:07:41|62478.01
19:07:42|62484.95
19:07:43|62484.95
19:07:45|62484.95
19:07:46|62484.95
19:07:46|62488.01
19:07:48|62488.01
19:07:49|62488.01
19:07:50|62488.01
19:07:51|62488.01
19:07:52|62488.01
19:07:53|62488.01
19:07:54|62488.01
19:07:56|62488.01
19:07:56|62489.98
19:07:58|62489.98
19:07:58|62489.98
19:08:00|62489.98
19:08:01|62489.99
19:08:01|62489.99
19:08:03|62489.99
19:08:04|62489.99
19:08:05|62489.99
19:08:05|62489.99
19:08:07|62489.99
19:08:08|62489.99
19:08:09|62489.99
19:08:10|62489.99
19:08:11|62489.99
19:08:12|62489.99
19:08:13|62489.99
19:08:14|62489.99
19:08:15|62489.99
19:08:16|62498.5
19:08:17|62498.5
19:08:19|62498.5
19:08:19|62495.98
19:08:20|62495.98
19:08:21|62495.98
19:08:23|62495.98
19:08:23|62495.98
19:08:25|62495.98
19:08:26|62495.98
19:08:27|62495.98
19:08:27|62495.98
19:08:28|62495.98
19:08:30|62495.98
19:08:30|62482.32
19:08:31|62485.87
19:08:33|62484.32
19:08:34|62492.
19:08:35|62492.
19:08:36|62492.
19:08:37|62492.
19:08:39|62492.
19:08:41|62492.
19:08:41|62492.
19:08:42|62492.
19:08:44|62501.6
19:08:45|62501.6
19:08:46|62501.6
19:08:47|62501.6
19:08:49|62501.6
19:08:49|62501.8
19:08:50|62501.79
19:08:51|62501.8
19:08:52|62501.8
19:08:53|62501.8
19:08:54|62501.8
19:08:56|62501.8
19:08:57|62501.8
19:08:58|62501.8
19:08:59|62501.6
19:08:59|62501.6
19:09:01|62501.59
19:09:02|62501.6
19:09:04|62501.6
19:09:04|62501.59
19:09:05|62501.
19:09:06|62501.
19:09:07|62494.01
19:09:09|62494.
19:09:10|62483.47
19:09:11|62477.54
19:09:11|62477.54
19:09:12|62477.54
19:09:13|62477.54
19:09:15|62477.54
19:09:16|62477.54
19:09:17|62477.99
19:09:18|62472.6
19:09:19|62472.6
19:09:20|62466.01
19:09:22|62466.01
19:09:22|62466.01
19:09:23|62466.01
19:09:25|62466.01
19:09:25|62466.01
19:09:27|62466.01
19:09:27|62466.01
19:09:29|62466.01
19:09:30|62466.01
19:09:31|62458.77
19:09:31|62458.78
19:09:32|62458.78
19:09:34|62458.78
19:09:34|62458.78
19:09:36|62458.78
19:09:37|62445.32
19:09:38|62445.32
19:09:40|62438.22
19:09:41|62438.22
19:09:42|62438.22
19:09:43|62438.22
19:09:43|62438.22
19:09:44|62438.22
19:09:46|62438.22
19:09:46|62438.22
19:09:48|62438.22
19:09:49|62438.22
19:09:50|62438.22
19:09:51|62438.22
19:09:52|62438.22
19:09:53|62438.22
19:09:54|62438.22
19:09:55|62438.22
19:09:56|62449.41
19:09:57|62449.41
19:09:58|62449.41
19:09:59|62451.83
19:10:00|62451.34
19:10:01|62451.34
19:10:02|62451.34
19:10:04|62451.34
19:10:04|62451.34
19:10:05|62447.99
19:10:07|62447.99
19:10:08|62450.
19:10:09|62450.
19:10:11|62450.
19:10:12|62440.01
19:10:12|62440.01
19:10:14|62440.01
19:10:14|62440.01
19:10:16|62440.01
19:10:17|62440.01
19:10:17|62440.01
19:10:19|62440.01
19:10:20|62440.01
19:10:21|62440.01
19:10:22|62442.97
19:10:23|62444.
19:10:24|62445.99
19:10:26|62445.99
19:10:27|62445.99
19:10:28|62451.06
19:10:29|62451.06
19:10:30|62451.06
19:10:31|62456.
19:10:32|62456.
19:10:33|62456.
19:10:34|62456.
19:10:35|62456.
19:10:36|62455.99
19:10:38|62455.99
19:10:38|62455.99
19:10:39|62455.99
19:10:41|62455.99
19:10:42|62455.99
19:10:43|62455.69
19:10:45|62455.69
19:10:46|62455.69
19:10:46|62455.69
19:10:47|62454.61
19:10:50|62454.61
19:10:50|62454.61
19:10:52|62454.61
19:10:53|62454.61
19:10:54|62454.61
19:10:55|62454.61
19:10:56|62454.61
19:10:57|62454.61
19:10:58|62454.61
19:10:59|62454.61
19:11:00|62454.61
19:11:01|62450.01
19:11:02|62450.
19:11:03|62450.
19:11:05|62450.
19:11:05|62450.
19:11:07|62440.
19:11:07|62426.09
19:11:08|62426.09
19:11:10|62419.78
19:11:10|62410.09
19:11:11|62410.09
19:11:12|62410.09
19:11:13|62394.88
19:11:15|62365.99
19:11:16|62364.27
19:11:16|62364.27
19:11:17|62364.27
19:11:19|62364.27
19:11:20|62371.99
19:11:21|62371.99
19:11:21|62371.99
19:11:22|62371.99
19:11:23|62371.99
19:11:25|62368.16
19:11:26|62368.16
19:11:27|62373.07
19:11:28|62373.07
19:11:29|62373.07
19:11:30|62373.07
19:11:31|62373.07
19:11:32|62390.
19:11:33|62390.
19:11:34|62390.
19:11:35|62390.
19:11:37|62390.
19:11:37|62390.
19:11:38|62390.
19:11:40|62390.
19:11:40|62390.
19:11:42|62390.
19:11:44|62390.
19:11:45|62390.
19:11:46|62390.
19:11:47|62390.
19:11:48|62390.
19:11:49|62390.
19:11:50|62399.99
19:11:52|62391.33
19:11:52|62391.33
19:11:53|62391.33
19:11:54|62391.33
19:11:56|62391.33
19:11:57|62391.33
19:11:57|62391.33
19:11:59|62382.6
19:12:00|62382.6
19:12:01|62382.6
19:12:02|62382.6
19:12:03|62382.6
19:12:04|62382.6
19:12:05|62381.94
19:12:06|62381.94
19:12:07|62381.94
19:12:08|62381.94
19:12:10|62381.94
19:12:11|62381.94
19:12:12|62381.94
19:12:13|62381.94
19:12:14|62347.49
19:12:14|62347.49
19:12:16|62347.49
19:12:17|62347.49
19:12:18|62347.49
19:12:19|62347.49
19:12:20|62347.49
19:12:21|62342.
19:12:22|62342.
19:12:23|62342.
19:12:24|62342.
19:12:26|62342.
19:12:27|62342.
19:12:28|62342.
19:12:29|62342.
19:12:30|62342.
19:12:32|62357.93
19:12:32|62357.93
19:12:34|62357.93
19:12:34|62357.93
19:12:35|62357.93
19:12:36|62357.93
19:12:38|62357.93
19:12:39|62356.01
19:12:39|62356.01
19:12:41|62356.01
19:12:43|62356.01
19:12:44|62356.01
19:12:46|62356.01
19:12:46|62340.51
19:12:48|62340.51
19:12:49|62322.02
19:12:50|62307.78
19:12:51|62307.78
19:12:52|62313.99
19:12:53|62314.
19:12:54|62318.
19:12:55|62318.
19:12:56|62318.
19:12:57|62318.
19:12:58|62320.49
19:12:59|62320.49
19:13:01|62320.49
19:13:01|62320.49
19:13:03|62320.49
19:13:04|62320.49
19:13:05|62320.49
19:13:06|62320.49
19:13:07|62323.99
19:13:08|62323.99
19:13:09|62323.99
19:13:10|62323.99
19:13:11|62323.99
19:13:11|62323.99
19:13:13|62323.99
19:13:14|62323.99
19:13:15|62323.99
19:13:16|62320.02
19:13:17|62320.02
19:13:18|62320.02
19:13:19|62320.02
19:13:20|62320.02
19:13:21|62320.02
19:13:22|62320.02
19:13:23|62320.02
19:13:24|62320.02
19:13:25|62317.87
19:13:27|62317.87
19:13:28|62317.87
19:13:29|62317.87
19:13:30|62317.87
19:13:31|62310.02
19:13:32|62314.
19:13:32|62314.
19:13:33|62314.
19:13:35|62314.
19:13:36|62314.
19:13:37|62314.
19:13:38|62314.
19:13:39|62314.
19:13:40|62314.
19:13:41|62314.
19:13:42|62314.
19:13:43|62314.
19:13:45|62314.
19:13:47|62314.
19:13:47|62314.
19:13:48|62294.63
19:13:49|62291.91
19:13:50|62291.91
19:13:51|62291.91
19:13:52|62291.91
19:13:54|62283.06
19:13:54|62279.84
19:13:55|62279.84
19:13:56|62282.
19:13:57|62282.
19:13:58|62282.
19:13:59|62282.
19:14:00|62282.
19:14:01|62279.85
19:14:02|62279.84
19:14:04|62252.01
19:14:05|62253.87
19:14:05|62253.87
19:14:06|62253.87
19:14:07|62253.87
19:14:09|62253.87
19:14:09|62283.86
19:14:11|62283.86
19:14:12|62283.86
19:14:13|62283.86
19:14:14|62283.86
19:14:15|62283.86
19:14:16|62283.86
19:14:17|62295.42
19:14:18|62300.01
19:14:20|62300.01
19:14:20|62300.01
19:14:21|62292.01
19:14:22|62292.01
19:14:23|62292.01
19:14:25|62292.01
19:14:25|62292.01
19:14:26|62292.01
19:14:27|62278.74
19:14:29|62278.74
19:14:29|62278.74
19:14:31|62278.74
19:14:31|62286.
19:14:32|62286.
19:14:33|62286.
19:14:34|62286.
19:14:35|62286.
19:14:36|62292.
19:14:37|62292.
19:14:39|62292.
19:14:40|62292.
19:14:41|62302.
19:14:42|62304.41
19:14:43|62306.
19:14:45|62306.
19:14:46|62306.
19:14:47|62306.
19:14:48|62294.
19:14:50|62294.
19:14:50|62294.
19:14:51|62278.01
19:14:53|62278.01
19:14:53|62278.01
19:14:55|62278.01
19:14:56|62278.01
19:14:56|62278.01
19:14:57|62274.02
19:14:59|62274.02
19:15:00|62268.
19:15:01|62268.
19:15:02|62255.68
19:15:03|62242.01
19:15:04|62239.3
19:15:05|62239.3
19:15:07|62239.3
19:15:07|62239.3
19:15:09|62243.97
19:15:09|62257.99
19:15:10|62257.99
19:15:11|62262.
19:15:12|62277.99
19:15:14|62277.99
19:15:14|62276.89
19:15:15|62268.01
19:15:17|62268.01
19:15:18|62268.01
19:15:19|62268.01
19:15:20|62268.01
19:15:21|62268.01
19:15:22|62268.01
19:15:23|62268.01
19:15:24|62268.01
19:15:25|62268.01
19:15:26|62268.01
19:15:27|62268.01
19:15:28|62268.01
19:15:30|62268.01
19:15:30|62268.01
19:15:31|62285.03
19:15:33|62295.67
19:15:33|62295.67
19:15:34|62295.67
19:15:35|62295.67
19:15:36|62297.84
19:15:38|62297.84
19:15:39|62297.84
19:15:40|62291.68
19:15:41|62291.68
19:15:42|62291.68
19:15:43|62291.68
19:15:44|62291.68
19:15:46|62291.68
19:15:47|62291.68
19:15:48|62291.68
19:15:49|62291.68
19:15:50|62291.68
19:15:51|62291.68
19:15:53|62291.68
19:15:54|62291.68
19:15:55|62291.68
19:15:57|62291.68
19:15:57|62291.68
19:15:59|62291.68
19:15:59|62291.68
19:16:01|62291.68
19:16:01|62291.68
19:16:03|62291.68
19:16:03|62291.68
19:16:05|62291.68
19:16:05|62291.68
19:16:07|62291.68
19:16:08|62291.68
19:16:09|62306.
19:16:10|62304.
19:16:11|62294.
19:16:11|62294.01
19:16:13|62294.01
19:16:15|62294.01
19:16:16|62294.01
19:16:17|62294.01
19:16:18|62294.01
19:16:19|62294.01
19:16:20|62290.01
19:16:21|62297.99
19:16:22|62297.99
19:16:23|62301.99
19:16:24|62301.99
19:16:25|62301.99
19:16:26|62301.99
19:16:27|62301.99
19:16:28|62301.99
19:16:29|62312.34
19:16:30|62312.34
19:16:31|62314.
19:16:32|62314.
19:16:34|62314.
19:16:34|62314.
19:16:35|62314.
19:16:37|62314.
19:16:38|62314.
19:16:39|62314.
19:16:40|62314.
19:16:41|62314.
19:16:42|62314.
19:16:43|62314.
19:16:44|62314.
19:16:46|62314.
19:16:46|62314.
19:16:47|62314.
19:16:50|62320.
19:16:51|62320.
19:16:52|62316.18
19:16:54|62316.18
19:16:54|62316.18
19:16:56|62316.18
19:16:57|62305.19
19:16:58|62305.19
19:16:59|62305.19
19:17:00|62305.19
19:17:01|62305.19
19:17:02|62305.19
19:17:03|62305.19
19:17:04|62305.19
19:17:05|62305.19
19:17:06|62311.99
19:17:07|62311.99
19:17:08|62311.99
19:17:09|62311.99
19:17:10|62311.99
19:17:11|62311.99
19:17:12|62311.99
19:17:13|62311.99
19:17:14|62311.99
19:17:15|62311.99
19:17:16|62311.99
19:17:17|62311.99
19:17:18|62309.99
19:17:19|62309.99
19:17:20|62309.99
19:17:21|62309.99
19:17:22|62302.
19:17:23|62302.
19:17:24|62302.
19:17:26|62298.
19:17:27|62301.99
19:17:28|62301.99
19:17:29|62301.99
19:17:30|62317.99
19:17:31|62320.
19:17:32|62320.
19:17:33|62320.
19:17:34|62320.
19:17:35|62320.
19:17:36|62320.
19:17:38|62320.
19:17:38|62320.
19:17:39|62320.
19:17:40|62320.
19:17:41|62320.
19:17:43|62320.
19:17:43|62320.
19:17:44|62320.
19:17:45|62320.
19:17:47|62320.
19:17:48|62320.
19:17:49|62320.
19:17:51|62320.
19:17:52|62320.
19:17:52|62320.
19:17:53|62320.
19:17:54|62320.
19:17:55|62320.
19:17:56|62302.49
19:17:59|62302.49
19:17:59|62302.49
19:18:00|62302.48
19:18:02|62302.69
19:18:04|62316.
19:18:04|62316.
19:18:06|62316.
19:18:07|62319.99
19:18:08|62319.99
19:18:09|62319.99
19:18:10|62319.99
19:18:11|62319.99
19:18:12|62319.99
19:18:14|62319.99
19:18:14|62319.99
19:18:16|62319.99
19:18:17|62302.34
19:18:18|62302.34
19:18:19|62302.34
19:18:20|62302.34
19:18:21|62290.32
19:18:22|62290.32
19:18:23|62290.32
19:18:24|62290.32
19:18:26|62300.
19:18:26|62300.
19:18:28|62300.
19:18:29|62300.
19:18:30|62300.
19:18:31|62301.98
19:18:32|62301.98
19:18:33|62301.98
19:18:34|62301.98
19:18:35|62301.98
19:18:36|62294.
19:18:37|62294.
19:18:38|62294.
19:18:39|62288.01
19:18:40|62288.01
19:18:41|62288.
19:18:42|62288.
19:18:43|62283.99
19:18:44|62283.99
19:18:45|62280.
19:18:46|62266.85
19:18:48|62266.09
19:18:50|62256.01
19:18:50|62264.
19:18:51|62264.
19:18:53|62250.23
19:18:54|62251.85
19:18:55|62251.85
19:18:57|62251.99
19:18:57|62251.99
19:18:59|62251.99
19:19:01|62251.99
19:19:01|62251.99
19:19:03|62251.99
19:19:04|62251.34
19:19:05|62251.99
19:19:05|62252.
19:19:07|62260.
19:19:08|62260.
19:19:09|62260.
19:19:10|62260.
19:19:11|62260.26
19:19:12|62260.26
19:19:14|62260.26
19:19:14|62260.26
19:19:16|62260.26
19:19:17|62246.01
19:19:18|62246.01
19:19:18|62229.23
19:19:20|62229.23
19:19:21|62213.17
19:19:21|62215.85
19:19:22|62210.
19:19:24|62204.18
19:19:25|62204.18
19:19:26|62208.
19:19:27|62208.
19:19:28|62208.
19:19:28|62208.
19:19:29|62208.
19:19:30|62208.
19:19:32|62207.86
19:19:33|62207.86
19:19:34|62207.86
19:19:34|62207.86
19:19:35|62207.86
19:19:37|62207.86
19:19:38|62207.86
19:19:39|62207.86
19:19:40|62207.86
19:19:41|62207.86
19:19:42|62207.86
19:19:43|62206.01
19:19:44|62194.05
19:19:45|62200.
19:19:46|62200.
19:19:47|62200.
19:19:48|62200.
19:19:50|62200.
19:19:51|62200.
19:19:52|62200.
19:19:53|62200.
19:19:54|62200.
19:19:56|62200.
19:19:57|62200.
19:19:57|62200.
19:19:59|62200.
19:20:00|62200.
19:20:00|62196.78
19:20:02|62196.78
19:20:03|62196.78
19:20:04|62196.78
19:20:05|62196.78
19:20:06|62167.99
19:20:07|62168.
19:20:08|62168.
19:20:09|62168.
19:20:10|62172.
19:20:11|62188.
19:20:12|62188.
19:20:13|62188.
19:20:14|62188.
19:20:16|62188.
19:20:17|62188.
19:20:17|62188.
19:20:19|62188.
19:20:19|62193.99
19:20:20|62193.99
19:20:22|62193.99
19:20:22|62193.99
19:20:23|62186.
19:20:24|62182.01
19:20:25|62182.01
19:20:27|62182.01
19:20:27|62182.01
19:20:29|62182.01
19:20:30|62182.01
19:20:31|62182.01
19:20:32|62166.92
19:20:33|62166.92
19:20:33|62186.
19:20:35|62186.
19:20:36|62186.
19:20:37|62186.01
19:20:38|62186.01
19:20:38|62186.01
19:20:40|62186.01
19:20:41|62186.01
19:20:42|62186.01
19:20:43|62186.01
19:20:44|62192.
19:20:45|62192.
19:20:46|62192.
19:20:47|62192.
19:20:48|62192.
19:20:49|62192.
19:20:50|62192.
19:20:52|62194.64
19:20:53|62194.64
19:20:54|62195.99
19:20:55|62195.99
19:20:57|62195.99
19:20:58|62195.99
19:20:59|62195.99
19:21:00|62195.99
19:21:01|62195.99
19:21:02|62195.99
19:21:04|62195.99
19:21:04|62195.99
19:21:06|62195.99
19:21:07|62182.
19:21:09|62182.
19:21:10|62182.
19:21:10|62182.
19:21:11|62182.
19:21:12|62177.35
19:21:14|62177.35
19:21:15|62177.35
19:21:15|62177.35
19:21:16|62177.35
19:21:18|62177.35
19:21:19|62188.33
19:21:20|62188.33
19:21:21|62188.33
19:21:21|62188.33
19:21:23|62188.33
19:21:25|62188.33
19:21:25|62188.33
19:21:26|62188.33
19:21:27|62188.33
19:21:28|62188.33
19:21:29|62174.01
19:21:30|62174.01
19:21:31|62166.92
19:21:32|62166.91
19:21:33|62166.91
19:21:34|62166.91
19:21:36|62166.91
19:21:36|62166.91
19:21:37|62166.91
19:21:38|62165.49
19:21:40|62165.49
19:21:40|62165.49
19:21:42|62165.49
19:21:43|62165.49
19:21:44|62165.49
19:21:45|62165.49
19:21:45|62165.48
19:21:47|62165.48
19:21:47|62165.86
19:21:48|62165.99
19:21:50|62165.99
19:21:52|62165.99
19:21:52|62165.99
19:21:54|62165.99
19:21:54|62165.99
19:21:56|62165.99
19:21:56|62165.99
19:21:57|62165.99
19:21:59|62165.99
19:22:00|62164.3
19:22:01|62164.3
19:22:02|62164.3
19:22:03|62164.3
19:22:05|62165.98
19:22:05|62165.98
19:22:06|62179.1
19:22:07|62186.
19:22:08|62186.
19:22:10|62186.
19:22:11|62186.
19:22:12|62165.15
19:22:13|62165.15
19:22:14|62165.15
19:22:15|62165.15
19:22:16|62160.59
19:22:17|62165.99
19:22:18|62166.
19:22:20|62166.
19:22:21|62164.
19:22:21|62159.86
19:22:22|62153.84
19:22:24|62146.01
19:22:24|62134.41
19:22:26|62136.
19:22:27|62125.86
19:22:27|62128.9
19:22:29|62135.99
19:22:29|62135.99
19:22:31|62135.99
19:22:32|62138.
19:22:33|62138.
19:22:34|62138.
19:22:35|62138.
19:22:36|62138.
19:22:37|62138.
19:22:39|62135.95
19:22:40|62135.95
19:22:41|62135.95
19:22:43|62135.95
19:22:43|62104.14
19:22:45|62104.01
19:22:46|62104.01
19:22:47|62104.01
19:22:48|62104.01
19:22:48|62107.85
19:22:50|62112.
19:22:50|62115.99
19:22:51|62119.99
19:22:53|62119.99
19:22:55|62124.82
19:22:56|62114.
19:22:58|62114.
19:22:59|62115.98
19:23:00|62115.98
19:23:01|62115.98
19:23:02|62115.98
19:23:03|62106.01
19:23:05|62104.
19:23:06|62104.
19:23:07|62115.99
19:23:07|62115.99
19:23:09|62115.99
19:23:10|62115.99
19:23:11|62115.99
19:23:12|62115.99
19:23:13|62115.99
19:23:14|62115.99
19:23:15|62112.01
19:23:16|62112.01
19:23:18|62112.01
19:23:18|62112.01
19:23:19|62112.01
19:23:21|62112.01
19:23:22|62112.01
19:23:23|62112.01
19:23:24|62112.01
19:23:25|62112.01
19:23:26|62123.98
19:23:27|62123.98
19:23:28|62130.
19:23:29|62130.
19:23:30|62130.
19:23:31|62132.
19:23:32|62132.
19:23:33|62139.98
19:23:34|62139.98
19:23:36|62139.98
19:23:36|62136.
19:23:38|62136.
19:23:39|62136.
19:23:39|62136.
19:23:40|62136.
19:23:41|62116.64
19:23:43|62110.01
19:23:44|62110.01
19:23:46|62110.01
19:23:46|62110.01
19:23:48|62110.01
19:23:49|62108.01
19:23:49|62103.34
19:23:51|62103.34
19:23:51|62103.34
19:23:53|62103.34
19:23:55|62103.34
19:23:56|62103.34
19:23:57|62107.99
19:23:58|62112.01
19:23:59|62112.01
19:24:01|62112.01
19:24:01|62123.56
19:24:02|62123.56
19:24:03|62123.56
19:24:04|62129.73
19:24:05|62129.73
19:24:06|62129.73
19:24:08|62142.
19:24:09|62142.
19:24:09|62142.
19:24:11|62142.
19:24:11|62142.
19:24:13|62142.
19:24:13|62140.
19:24:15|62122.
19:24:16|62122.
19:24:16|62122.
19:24:18|62112.01
19:24:19|62112.01
19:24:20|62112.01
19:24:21|62112.01
19:24:22|62112.01
19:24:24|62112.01
19:24:24|62112.01
19:24:25|62082.01
19:24:27|62086.01
19:24:28|62086.01
19:24:29|62086.01
19:24:30|62091.99
19:24:32|62092.
19:24:33|62092.
19:24:35|62092.
19:24:36|62092.
19:24:37|62096.
19:24:37|62100.11
19:24:39|62100.11
19:24:39|62106.
19:24:41|62106.
19:24:42|62106.
19:24:43|62106.
19:24:44|62106.
19:24:44|62106.
19:24:45|62106.
19:24:46|62106.
19:24:48|62106.
19:24:48|62106.
19:24:50|62106.
19:24:51|62106.
19:24:52|62090.01
19:24:53|62090.01
19:24:55|62090.01
19:24:56|62090.01
19:24:57|62090.
19:24:57|62090.
19:24:59|62090.
19:25:00|62090.
19:25:01|62090.72
19:25:02|62090.72
19:25:02|62090.72
19:25:04|62090.72
19:25:05|62099.99
19:25:06|62099.99
19:25:06|62099.99
19:25:08|62099.99
19:25:09|62078.01
19:25:10|62078.01
19:25:11|62071.19
19:25:13|62058.8
19:25:13|62046.66
19:25:15|62046.
19:25:16|62055.58
19:25:17|62055.58
19:25:18|62055.58
19:25:19|62055.58
19:25:20|62057.99
19:25:21|62057.99
19:25:22|62057.99
19:25:24|62057.99
19:25:25|62057.99
19:25:25|62057.99
19:25:26|62057.99
19:25:27|62057.99
19:25:29|62057.99
19:25:30|62057.99
19:25:31|62047.09
19:25:32|62047.88
19:25:33|62030.92
19:25:34|61990.
19:25:35|61971.99
19:25:36|61973.92
19:25:38|61962.
19:25:38|61970.15
19:25:40|61971.93
19:25:41|61971.93
19:25:42|61953.05
19:25:42|61948.
19:25:43|61948.
19:25:45|61953.85
19:25:46|61973.49
19:25:47|61973.49
19:25:48|61973.49
19:25:49|61972.
19:25:50|61972.
19:25:51|61972.
19:25:52|61948.
19:25:53|61947.85
19:25:54|61947.85
19:25:55|61954.
19:25:57|61954.
19:25:57|61954.
19:25:59|61954.
19:25:59|61954.
19:26:01|61962.
19:26:02|61972.
19:26:03|61972.
19:26:04|61992.77
19:26:05|61995.99
19:26:06|61986.
19:26:07|61986.
19:26:08|61986.
19:26:09|61986.
19:26:11|61986.
19:26:11|61986.
19:26:12|61986.
19:26:13|61986.
19:26:14|61986.
19:26:15|61976.
19:26:17|61976.01
19:26:18|61976.01
19:26:19|61986.
19:26:20|61991.72
19:26:21|61991.72
19:26:22|62005.99
19:26:24|62005.99
19:26:24|62005.99
19:26:25|62005.99
19:26:27|62005.99
19:26:28|62019.34
19:26:29|62016.
19:26:29|62016.
19:26:30|62016.
19:26:31|62037.54
19:26:32|62028.
19:26:33|62028.
19:26:34|62028.
19:26:35|62028.
19:26:36|62028.
19:26:38|62028.
19:26:39|62028.
19:26:40|62030.
19:26:40|62030.
19:26:41|62030.
19:26:43|62034.
19:26:44|62034.
19:26:45|62005.75
19:26:46|62005.75
19:26:47|62005.75
19:26:48|61982.
19:26:49|61982.
19:26:50|61978.28
19:26:51|61986.
19:26:53|61986.
19:26:53|61986.
19:26:55|61986.
19:26:55|61986.
19:26:57|61988.01
19:26:58|61994.
19:27:00|61992.01
19:27:01|61992.01
19:27:02|61992.04
19:27:03|61992.04
19:27:04|61992.04
19:27:05|61992.04
19:27:06|61982.
19:27:08|61982.
19:27:08|61982.
19:27:10|61982.
19:27:11|61982.
19:27:12|61982.
19:27:13|61968.97
19:27:13|61968.97
19:27:14|61968.97
19:27:15|61977.99
19:27:16|61978.
19:27:18|61979.99
19:27:19|61979.99
19:27:20|61965.84
19:27:21|61965.85
19:27:22|61965.85
19:27:23|61980.
19:27:24|61980.
19:27:25|62002.
19:27:26|62002.
19:27:27|62002.
19:27:29|62002.
19:27:29|62002.
19:27:31|61985.99
19:27:32|61996.
19:27:32|61996.
19:27:34|61996.
19:27:34|61996.
19:27:36|61996.
19:27:37|62024.
19:27:38|62024.
19:27:39|62025.99
19:27:40|62029.99
19:27:41|62029.99
19:27:42|62029.99
19:27:43|62028.
19:27:44|62028.
19:27:45|62028.
19:27:46|62028.
19:27:47|62028.
19:27:48|62028.
19:27:49|62027.99
19:27:50|62027.99
19:27:51|62027.99
19:27:52|62027.99
19:27:54|62027.99
19:27:54|62027.99
19:27:55|62027.99
19:27:57|62022.01
19:27:58|62022.01
19:27:59|62017.83
19:28:01|62017.83
19:28:02|62017.83
19:28:04|62017.83
19:28:04|62030.81
19:28:06|62030.81
19:28:07|62043.8
19:28:08|62042.
19:28:09|62042.
19:28:10|62040.
19:28:11|62040.
19:28:13|62040.01
19:28:13|62040.01
19:28:15|62040.01
19:28:16|62040.01
19:28:17|62050.
19:28:18|62062.
19:28:19|62056.03
19:28:20|62056.03
19:28:21|62056.03
19:28:22|62056.03
19:28:24|62056.03
19:28:24|62063.16
19:28:25|62063.16
19:28:27|62063.16
19:28:28|62063.16
19:28:29|62041.99
19:28:29|62051.95
19:28:31|62051.95
19:28:32|62051.95
19:28:33|62051.95
19:28:34|62051.94
19:28:35|62051.94
19:28:36|62051.94
19:28:37|62051.94
19:28:39|62051.94
19:28:40|62051.94
19:28:40|62051.94
19:28:42|62051.94
19:28:42|62051.94
19:28:43|62051.94
19:28:45|62051.94
19:28:45|62051.94
19:28:46|62051.94
19:28:47|62051.95
19:28:48|62051.95
19:28:50|62051.95
19:28:51|62051.95
19:28:52|62051.95
19:28:53|62051.95
19:28:54|62051.95
19:28:55|62051.95
19:28:57|62051.95
19:28:57|62060.
19:28:59|62064.01
19:29:00|62074.
19:29:01|62074.
19:29:02|62072.01
19:29:03|62072.01
19:29:04|62073.99
19:29:06|62073.99
19:29:07|62073.99
19:29:08|62074.
19:29:08|62076.01
19:29:10|62076.01
19:29:11|62076.01
19:29:12|62076.01
19:29:13|62075.7
19:29:14|62075.7
19:29:15|62066.
19:29:16|62066.
19:29:17|62066.
19:29:18|62058.05
19:29:19|62058.05
19:29:20|62044.
19:29:21|62044.
19:29:22|62044.
19:29:23|62044.
19:29:24|62040.01
19:29:26|62040.01
19:29:27|62040.01
19:29:27|62040.01
19:29:28|62040.01
19:29:29|62030.
19:29:30|62030.
19:29:31|62030.01
19:29:32|62030.01
19:29:33|62030.01
19:29:35|62030.01
19:29:36|62030.01
19:29:37|62030.01
19:29:38|62030.
19:29:39|62030.
19:29:39|62030.
19:29:41|62030.
19:29:42|62030.01
19:29:43|62030.01
19:29:44|62030.01
19:29:45|62031.95
19:29:46|62031.95
19:29:47|62031.95
19:29:48|62031.95
19:29:49|62031.95
19:29:50|62040.
19:29:51|62050.
19:29:52|62050.
19:29:53|62050.
19:29:54|62050.
19:29:55|62050.
19:29:56|62050.
19:29:57|62050.
19:29:58|62050.
19:30:00|62050.
19:30:01|62054.62
19:30:03|62048.01
19:30:04|62048.01
19:30:05|62040.01
19:30:05|62032.04
19:30:07|62032.04
19:30:08|62032.04
19:30:08|62044.
19:30:09|62044.
19:30:11|62044.
19:30:12|62044.
19:30:13|62044.
19:30:14|62044.
19:30:15|62052.
19:30:16|62068.
19:30:17|62068.
19:30:18|62068.
19:30:19|62072.7
19:30:20|62072.7
19:30:22|62072.7
19:30:22|62072.7
19:30:23|62072.7
19:30:24|62072.7
19:30:26|62072.7
19:30:26|62072.7
19:30:28|62072.7
19:30:28|62072.7
19:30:29|62072.7
19:30:30|62068.01
19:30:32|62068.01
19:30:32|62068.01
19:30:33|62068.01
19:30:34|62068.03
19:30:35|62068.03
19:30:37|62068.03
19:30:37|62068.03
19:30:39|62091.99
19:30:40|62091.99
19:30:41|62092.
19:30:42|62092.
19:30:43|62082.01
19:30:43|62076.03
19:30:44|62082.
19:30:46|62082.
19:30:47|62082.
19:30:48|62088.95
19:30:49|62088.95
19:30:50|62088.95
19:30:51|62088.95
19:30:52|62088.95
19:30:53|62082.
19:30:54|62082.
19:30:55|62082.
19:30:56|62082.
19:30:57|62082.
19:30:58|62082.
19:31:00|62074.19
19:31:01|62074.19
19:31:02|62074.19
19:31:04|62074.19
19:31:05|62074.19
19:31:05|62074.19
19:31:07|62074.19
19:31:08|62074.19
19:31:09|62074.19
19:31:10|62074.19
19:31:11|62074.19
19:31:12|62074.19
19:31:13|62106.01
19:31:14|62105.24
19:31:15|62105.24
19:31:16|62098.01
19:31:18|62098.01
19:31:18|62098.01
19:31:19|62098.01
19:31:21|62098.01
19:31:22|62098.01
19:31:22|62107.99
19:31:24|62107.99
19:31:25|62107.99
19:31:26|62107.99
19:31:27|62107.99
19:31:28|62107.99
19:31:29|62107.99
19:31:30|62107.99
19:31:31|62107.99
19:31:32|62107.99
19:31:34|62100.03
19:31:35|62106.25
19:31:36|62106.25
19:31:36|62116.
19:31:37|62116.
19:31:39|62116.
19:31:40|62120.01
19:31:42|62120.01
19:31:43|62120.01
19:31:43|62120.01
19:31:44|62120.01
19:31:45|62120.01
19:31:47|62120.01
19:31:47|62120.01
19:31:49|62120.01
19:31:50|62120.01
19:31:51|62120.01
19:31:52|62120.01
19:31:53|62120.01
19:31:53|62120.01
19:31:55|62120.01
19:31:56|62120.01
19:31:57|62120.01
19:31:58|62120.01
19:31:59|62120.01
19:32:00|62120.01
19:32:02|62120.01
19:32:04|62120.01
19:32:05|62102.83
19:32:06|62102.83
19:32:08|62102.84
19:32:08|62110.
19:32:10|62110.
19:32:11|62110.
19:32:12|62110.
19:32:13|62110.
19:32:14|62107.7
19:32:15|62104.
19:32:16|62104.
19:32:17|62104.
19:32:18|62104.42
19:32:19|62104.42
19:32:20|62104.42
19:32:22|62104.42
19:32:22|62121.98
19:32:23|62121.98
19:32:24|62121.98
19:32:25|62121.98
19:32:27|62121.98
19:32:27|62121.98
19:32:29|62121.15
19:32:29|62121.15
19:32:31|62121.15
19:32:31|62111.68
19:32:33|62111.68
19:32:34|62111.68
19:32:35|62111.68
19:32:35|62106.01
19:32:36|62106.01
19:32:38|62106.01
19:32:39|62106.01
19:32:40|62106.01
19:32:41|62110.02
19:32:42|62110.02
19:32:43|62122.
19:32:43|62125.99
19:32:45|62125.99
19:32:46|62125.99
19:32:47|62125.99
19:32:48|62185.14
19:32:49|62188.
19:32:50|62174.
19:32:52|62174.
19:32:53|62174.
19:32:53|62168.24
19:32:54|62168.24
19:32:55|62162.06
19:32:57|62162.06
19:32:57|62162.07
19:32:58|62162.06
19:32:59|62154.34
19:33:01|62154.34
19:33:03|62154.34
19:33:03|62144.84
19:33:05|62144.84
19:33:06|62144.84
19:33:07|62144.84
19:33:08|62144.84
19:33:09|62144.84
19:33:10|62144.84
19:33:11|62144.84
19:33:12|62144.84
19:33:14|62144.84
19:33:15|62144.84
19:33:16|62144.84
19:33:17|62144.84
19:33:18|62164.48
19:33:20|62164.48
19:33:20|62164.48
19:33:21|62164.48
19:33:23|62170.
19:33:23|62170.
19:33:25|62170.
19:33:26|62170.
19:33:27|62170.
19:33:27|62182.87
19:33:29|62182.87
19:33:29|62180.
19:33:31|62180.
19:33:32|62180.
19:33:33|62180.
19:33:33|62180.
19:33:35|62180.
19:33:35|62180.
19:33:36|62180.
19:33:38|62180.
19:33:39|62180.
19:33:40|62180.
19:33:41|62174.
19:33:42|62174.
19:33:43|62174.
19:33:44|62174.
19:33:45|62174.
19:33:46|62174.
19:33:47|62174.
19:33:48|62174.
19:33:50|62174.
19:33:51|62174.
19:33:52|62174.
19:33:52|62174.
19:33:54|62174.
19:33:55|62174.
19:33:55|62174.
19:33:56|62174.
19:33:57|62174.95
19:33:58|62174.95
19:33:59|62174.95
19:34:01|62174.95
19:34:02|62174.95
19:34:04|62174.95
19:34:05|62174.95
19:34:06|62194.02
19:34:06|62194.02
19:34:08|62194.01
19:34:10|62194.01
19:34:10|62194.01
19:34:12|62194.01
19:34:13|62190.
19:34:14|62190.
19:34:14|62190.
19:34:15|62190.
19:34:16|62190.
19:34:18|62186.4
19:34:18|62186.4
19:34:19|62186.4
19:34:21|62186.4
19:34:21|62186.4
19:34:23|62168.24
19:34:24|62168.24
19:34:24|62152.45
19:34:26|62144.8
19:34:27|62144.8
19:34:28|62144.8
19:34:29|62144.8
19:34:30|62144.8
19:34:31|62144.8
19:34:32|62144.8
19:34:33|62144.8
19:34:34|62144.8
19:34:35|62144.8
19:34:37|62144.8
19:34:37|62144.8
19:34:39|62144.8
19:34:39|62144.8
19:34:40|62144.8
19:34:41|62150.
19:34:42|62150.
19:34:43|62152.
19:34:45|62152.
19:34:46|62152.
19:34:46|62152.
19:34:47|62152.
19:34:48|62152.
19:34:50|62152.
19:34:50|62152.
19:34:52|62152.
19:34:53|62152.
19:34:54|62154.
19:34:54|62153.99
19:34:55|62153.99
19:34:57|62153.99
19:34:58|62153.99
19:34:59|62153.99
19:35:00|62153.99
19:35:01|62153.99
19:35:02|62152.01
19:35:03|62152.01
19:35:04|62152.
19:35:05|62146.02
19:35:06|62146.02
19:35:08|62152.01
19:35:09|62152.01
19:35:11|62173.91
19:35:12|62173.91
19:35:13|62173.91
19:35:15|62180.
19:35:15|62180.
19:35:17|62180.
19:35:18|62176.01
19:35:18|62176.01
19:35:20|62176.01
19:35:21|62174.
19:35:23|62174.
19:35:24|62174.
19:35:25|62174.
19:35:26|62168.24
19:35:27|62168.24
19:35:29|62168.24
19:35:30|62168.24
19:35:31|62168.24
19:35:32|62168.24
19:35:32|62168.24
19:35:34|62156.01
19:35:34|62156.01
19:35:36|62156.01
19:35:37|62156.
19:35:38|62156.
19:35:39|62156.
19:35:40|62156.
19:35:41|62156.
19:35:42|62156.
19:35:43|62156.
19:35:44|62156.
19:35:45|62156.
19:35:47|62156.
19:35:48|62158.28
19:35:49|62158.28
19:35:51|62160.
19:35:51|62160.
19:35:52|62160.
19:35:53|62160.
19:35:54|62159.94
19:35:55|62159.94
19:35:56|62159.94
19:35:58|62159.94
19:35:58|62159.94
19:36:00|62159.94
19:36:01|62159.94
19:36:01|62159.94
19:36:03|62159.94
19:36:03|62159.94
19:36:04|62159.94
19:36:07|62152.
19:36:08|62152.
19:36:09|62152.
19:36:10|62152.
19:36:11|62160.
19:36:11|62160.
19:36:13|62160.
19:36:14|62160.
19:36:15|62160.
19:36:15|62160.
19:36:17|62160.
19:36:18|62160.
19:36:19|62160.
19:36:21|62160.
19:36:21|62160.
19:36:23|62160.
19:36:23|62160.
19:36:25|62160.
19:36:25|62160.
19:36:26|62160.
19:36:28|62160.
19:36:28|62158.37
19:36:30|62158.37
19:36:30|62158.37
19:36:31|62158.37
19:36:33|62158.37
19:36:34|62158.37
19:36:35|62158.37
19:36:35|62158.37
19:36:37|62158.37
19:36:38|62158.37
19:36:39|62158.37
19:36:40|62158.37
19:36:41|62154.
19:36:42|62154.
19:36:43|62154.
19:36:44|62154.
19:36:45|62162.14
19:36:46|62168.05
19:36:47|62168.05
19:36:48|62168.05
19:36:49|62168.05
19:36:50|62168.05
19:36:51|62158.
19:36:52|62158.
19:36:53|62158.
19:36:55|62158.
19:36:55|62158.
19:36:56|62158.
19:36:57|62158.
19:36:58|62158.
19:36:59|62158.
19:37:00|62158.
19:37:01|62158.
19:37:02|62158.
19:37:03|62158.
19:37:04|62158.
19:37:05|62158.
19:37:06|62158.
19:37:08|62158.
19:37:10|62154.14
19:37:10|62154.14
19:37:11|62154.14
19:37:13|62154.14
19:37:14|62154.14
19:37:15|62154.14
19:37:15|62154.14
19:37:16|62154.14
19:37:18|62154.14
19:37:19|62154.14
19:37:20|62154.14
19:37:21|62154.14
19:37:22|62154.14
19:37:23|62154.14
19:37:24|62154.14
19:37:25|62154.14
19:37:26|62154.14
19:37:27|62154.14
19:37:28|62154.14
19:37:29|62154.14
19:37:30|62154.14
19:37:31|62154.14
19:37:32|62138.01
19:37:33|62147.44
19:37:34|62147.44
19:37:35|62147.44
19:37:36|62147.44
19:37:37|62147.44
19:37:38|62147.44
19:37:39|62147.44
19:37:40|62147.44
19:37:41|62147.44
19:37:42|62147.44
19:37:43|62147.44
19:37:44|62147.44
19:37:45|62147.44
19:37:46|62147.44
19:37:48|62147.44
19:37:48|62147.44
19:37:50|62147.44
19:37:50|62147.44
19:37:51|62147.44
19:37:53|62147.44
19:37:54|62147.44
19:37:55|62147.44
19:37:56|62132.
19:37:57|62132.
19:37:58|62132.
19:37:59|62132.
19:38:00|62132.
19:38:02|62132.78
19:38:02|62132.78
19:38:04|62132.78
19:38:04|62132.78
19:38:06|62132.78
19:38:08|62139.99
19:38:09|62140.
19:38:10|62145.99
19:38:11|62145.99
19:38:12|62145.99
19:38:13|62145.99
19:38:14|62145.99
19:38:16|62145.99
19:38:17|62145.99
19:38:19|62145.99
19:38:20|62145.99
19:38:21|62142.
19:38:22|62142.
19:38:22|62142.
19:38:24|62142.
19:38:25|62142.
19:38:26|62156.
19:38:27|62156.
19:38:29|62156.
19:38:30|62156.
19:38:30|62156.
19:38:31|62156.
19:38:32|62152.07
19:38:34|62152.07
19:38:35|62152.07
19:38:36|62152.07
19:38:37|62152.07
19:38:38|62152.07
19:38:39|62152.07
19:38:41|62156.01
19:38:41|62156.01
19:38:43|62156.01
19:38:43|62156.01
19:38:45|62156.01
19:38:45|62156.01
19:38:46|62156.01
19:38:47|62156.01
19:38:49|62156.01
19:38:49|62156.01
19:38:51|62156.01
19:38:51|62156.01
19:38:52|62156.01
19:38:54|62156.01
19:38:55|62156.01
19:38:56|62156.01
19:38:57|62156.01
19:38:58|62156.01
19:38:59|62157.
19:39:00|62157.
19:39:01|62157.
19:39:02|62157.
19:39:03|62157.
19:39:04|62157.
19:39:06|62157.
19:39:06|62179.46
19:39:08|62179.46
19:39:10|62179.46
19:39:12|62179.46
19:39:12|62179.46
19:39:13|62179.46
19:39:15|62176.01
19:39:16|62176.01
19:39:17|62176.01
19:39:18|62176.01
19:39:19|62176.01
19:39:20|62176.
19:39:21|62176.
19:39:23|62176.01
19:39:24|62176.01
19:39:25|62175.94
19:39:26|62164.02
19:39:28|62164.02
19:39:29|62166.
19:39:30|62166.
19:39:30|62166.
19:39:31|62180.85
19:39:33|62180.85
19:39:34|62180.85
19:39:35|62180.85
19:39:36|62185.99
19:39:37|62185.99
19:39:39|62185.99
19:39:40|62185.99
19:39:40|62184.85
19:39:42|62184.85
19:39:43|62185.61
19:39:45|62194.
19:39:45|62194.
19:39:46|62234.74
19:39:48|62231.66
19:39:49|62232.56
19:39:50|62232.56
19:39:51|62232.56
19:39:52|62232.01
19:39:53|62232.01
19:39:54|62232.01
19:39:56|62228.
19:39:56|62228.
19:39:57|62228.
19:39:58|62233.99
19:39:59|62233.99
19:40:00|62233.99
19:40:01|62232.15
19:40:03|62232.15
19:40:03|62232.15
19:40:05|62232.15
19:40:06|62227.26
19:40:07|62220.01
19:40:08|62229.86
19:40:09|62229.86
19:40:11|62229.86
19:40:11|62229.86
19:40:13|62229.86
19:40:14|62229.86
19:40:15|62236.43
19:40:16|62240.91
19:40:17|62240.91
19:40:19|62240.91
19:40:20|62240.91
19:40:20|62240.91
19:40:22|62263.37
19:40:23|62263.37
19:40:23|62263.37
19:40:24|62263.37
19:40:25|62263.37
19:40:27|62263.37
19:40:28|62263.37
19:40:29|62263.37
19:40:30|62263.37
19:40:32|62263.37
19:40:32|62230.75
19:40:34|62240.
19:40:35|62240.
19:40:35|62240.
19:40:36|62240.
19:40:38|62240.
19:40:38|62240.
19:40:39|62240.
19:40:40|62240.
19:40:41|62254.03
19:40:43|62254.03
19:40:43|62254.03
19:40:45|62263.38
19:40:47|62283.08
19:40:47|62283.08
19:40:49|62283.08
19:40:50|62283.09
19:40:51|62283.09
19:40:52|62284.01
19:40:52|62285.86
19:40:54|62285.86
19:40:55|62285.86
19:40:56|62285.86
19:40:57|62285.86
19:40:58|62285.86
19:40:59|62285.86
19:40:59|62285.86
19:41:01|62289.04
19:41:02|62289.04
19:41:03|62289.04
19:41:04|62289.04
19:41:06|62289.04
19:41:06|62274.01
19:41:07|62274.01
19:41:08|62274.01
19:41:10|62274.29
19:41:12|62274.29
19:41:12|62282.05
19:41:13|62282.05
19:41:14|62282.05
19:41:15|62282.05
19:41:16|62282.
19:41:17|62282.
19:41:19|62282.
19:41:19|62282.
19:41:21|62282.
19:41:22|62282.
19:41:23|62290.9
19:41:24|62290.9
19:41:25|62290.89
19:41:26|62290.89
19:41:27|62290.89
19:41:28|62290.89
19:41:29|62295.06
19:41:30|62295.06
19:41:32|62295.06
19:41:32|62295.06
19:41:33|62295.06
19:41:34|62295.06
19:41:35|62295.06
19:41:37|62295.06
19:41:37|62296.28
19:41:39|62296.28
19:41:39|62296.28
19:41:40|62296.28
19:41:42|62296.28
19:41:43|62296.28
19:41:44|62296.27
19:41:45|62296.27
19:41:46|62296.27
19:41:47|62296.27
19:41:48|62296.27
19:41:49|62296.27
19:41:50|62296.27
19:41:51|62296.27
19:41:52|62296.27
19:41:53|62296.27
19:41:55|62296.27
19:41:55|62296.27
19:41:56|62296.27
19:41:57|62296.27
19:41:58|62296.27
19:41:59|62296.27
19:42:01|62296.27
19:42:01|62296.27
19:42:02|62296.27
19:42:03|62296.27
19:42:05|62296.27
19:42:06|62296.27
19:42:07|62296.27
19:42:08|62296.27
19:42:09|62296.27
19:42:10|62296.27
19:42:11|62296.27
19:42:12|62296.27
19:42:13|62296.27
19:42:15|62300.
19:42:16|62300.
19:42:16|62300.
19:42:18|62300.01
19:42:19|62300.01
19:42:20|62300.01
19:42:21|62300.01
19:42:22|62300.01
19:42:23|62300.01
19:42:24|62300.01
19:42:25|62300.01
19:42:27|62300.01
19:42:27|62290.5
19:42:29|62290.5
19:42:30|62290.5
19:42:31|62288.01
19:42:33|62288.01
19:42:33|62288.01
19:42:34|62291.99
19:42:35|62291.99
19:42:36|62291.99
19:42:37|62291.99
19:42:38|62291.99
19:42:40|62300.02
19:42:40|62301.92
19:42:42|62315.98
19:42:42|62314.17
19:42:44|62314.17
19:42:44|62314.17
19:42:46|62314.17
19:42:47|62312.
19:42:48|62308.01
19:42:49|62310.01
19:42:50|62310.01
19:42:52|62310.01
19:42:53|62310.01
19:42:53|62310.01
19:42:55|62310.01
19:42:56|62310.01
19:42:56|62310.01
19:42:58|62310.01
19:42:59|62313.77
19:42:59|62313.77
19:43:00|62313.77
19:43:02|62319.81
19:43:02|62319.81
19:43:04|62319.81
19:43:04|62319.81
19:43:05|62319.81
19:43:06|62319.81
19:43:07|62319.81
19:43:09|62319.81
19:43:10|62319.81
19:43:10|62319.81
19:43:13|62304.
19:43:14|62304.
19:43:15|62304.
19:43:17|62304.01
19:43:18|62304.01
19:43:19|62304.01
19:43:20|62307.98
19:43:21|62307.98
19:43:22|62307.98
19:43:23|62307.98
19:43:24|62307.98
19:43:25|62307.98
19:43:27|62307.98
19:43:27|62307.98
19:43:29|62307.98
19:43:30|62307.98
19:43:31|62304.01
19:43:31|62304.01
19:43:33|62304.01
19:43:34|62304.01
19:43:35|62304.01
19:43:36|62304.01
19:43:37|62304.01
19:43:38|62304.01
19:43:39|62304.01
19:43:40|62304.01
19:43:41|62318.8
19:43:42|62318.8
19:43:43|62318.8
19:43:44|62318.8
19:43:46|62318.8
19:43:47|62318.81
19:43:48|62318.81
19:43:49|62318.81
19:43:50|62318.81
19:43:51|62318.81
19:43:51|62318.81
19:43:53|62318.01
19:43:54|62318.01
19:43:55|62318.01
19:43:56|62318.01
19:43:57|62318.01
19:43:58|62318.01
19:43:59|62318.
19:44:00|62318.
19:44:01|62318.
19:44:02|62318.
19:44:03|62318.
19:44:05|62318.
19:44:05|62318.01
19:44:06|62318.01
19:44:07|62318.01
19:44:08|62318.01
19:44:10|62318.01
19:44:11|62318.01
19:44:12|62312.
19:44:13|62312.
19:44:14|62312.
19:44:16|62307.59
19:44:17|62307.59
19:44:17|62307.59
19:44:19|62307.59
19:44:19|62307.59
19:44:21|62307.59
19:44:21|62307.59
19:44:23|62304.21
19:44:24|62304.21
19:44:25|62304.21
19:44:25|62304.21
19:44:27|62290.1
19:44:28|62290.1
19:44:29|62288.15
19:44:30|62298.
19:44:31|62298.
19:44:32|62298.
19:44:34|62298.
19:44:35|62298.
19:44:35|62298.
19:44:37|62298.
19:44:37|62298.
19:44:39|62298.
19:44:39|62298.
19:44:41|62303.98
19:44:41|62303.98
19:44:43|62303.98
19:44:44|62303.98
19:44:44|62301.99
19:44:47|62302.
19:44:48|62302.
19:44:48|62302.
19:44:50|62302.
19:44:51|62302.
19:44:51|62302.
19:44:52|62302.
19:44:54|62308.02
19:44:55|62317.69
19:44:56|62317.69
19:44:57|62317.69
19:44:58|62317.69
19:44:59|62317.69
19:45:00|62317.69
19:45:01|62317.69
19:45:02|62318.
19:45:03|62313.74
19:45:04|62313.74
19:45:06|62327.05
19:45:06|62334.
19:45:08|62334.
19:45:09|62334.
19:45:10|62334.
19:45:10|62334.04
19:45:12|62334.04
19:45:13|62334.04
19:45:15|62334.04
19:45:16|62344.
19:45:16|62347.82
19:45:18|62356.5
19:45:19|62367.28
19:45:19|62367.28
19:45:20|62367.28
19:45:22|62367.28
19:45:23|62367.28
19:45:24|62367.28
19:45:25|62367.28
19:45:26|62367.28
19:45:26|62367.28
19:45:28|62367.28
19:45:29|62367.28
19:45:30|62367.28
19:45:31|62363.99
19:45:32|62363.99
19:45:33|62363.99
19:45:34|62363.99
19:45:35|62363.99
19:45:37|62364.11
19:45:37|62376.
19:45:38|62376.
19:45:39|62378.3
19:45:41|62378.3
19:45:41|62396.16
19:45:42|62396.11
19:45:43|62396.11
19:45:45|62396.11
19:45:46|62396.11
19:45:47|62396.11
19:45:47|62396.11
19:45:48|62396.11
19:45:50|62396.11
19:45:51|62394.93
19:45:52|62394.93
19:45:53|62394.93
19:45:54|62394.93
19:45:55|62396.01
19:45:56|62396.01
19:45:56|62396.01
19:45:58|62396.01
19:45:59|62396.01
19:46:00|62396.01
19:46:01|62396.01
19:46:02|62396.01
19:46:03|62396.01
19:46:05|62396.
19:46:06|62378.
19:46:07|62378.
19:46:08|62378.
19:46:08|62374.
19:46:10|62374.
19:46:11|62374.
19:46:12|62372.
19:46:13|62372.
19:46:14|62372.
19:46:15|62372.
19:46:17|62372.
19:46:18|62354.01
19:46:19|62354.01
19:46:19|62354.
19:46:21|62354.
19:46:22|62354.
19:46:22|62354.
19:46:23|62354.
19:46:25|62354.
19:46:26|62347.84
19:46:27|62347.84
19:46:28|62346.58
19:46:30|62346.58
19:46:30|62338.01
19:46:31|62338.
19:46:33|62338.
19:46:33|62338.
19:46:34|62338.
19:46:36|62338.
19:46:36|62338.
19:46:37|62338.
19:46:39|62338.
19:46:40|62322.01
19:46:41|62314.7
19:46:43|62299.6
19:46:44|62299.6
19:46:45|62299.6
19:46:46|62299.6
19:46:47|62299.6
19:46:48|62299.6
19:46:49|62299.6
19:46:50|62299.6
19:46:51|62278.
19:46:53|62272.22
19:46:53|62272.22
19:46:55|62272.22
19:46:56|62262.01
19:46:57|62262.01
19:46:58|62262.01
19:46:59|62263.99
19:46:59|62249.07
19:47:01|62249.07
19:47:02|62249.07
19:47:03|62249.07
19:47:04|62255.99
19:47:05|62253.97
19:47:06|62253.97
19:47:06|62253.97
19:47:07|62253.97
19:47:09|62253.97
19:47:09|62248.08
19:47:11|62231.99
19:47:12|62226.
19:47:13|62226.
19:47:14|62226.
19:47:16|62218.89
19:47:17|62218.89
19:47:18|62218.89
19:47:19|62221.99
19:47:20|62221.99
19:47:21|62221.99
19:47:22|62221.99
19:47:23|62228.
19:47:24|62236.
19:47:26|62236.
19:47:26|62236.
19:47:27|62236.
19:47:29|62251.83
19:47:30|62261.99
19:47:31|62261.99
19:47:32|62261.99
19:47:33|62261.99
19:47:34|62261.98
19:47:35|62261.99
19:47:36|62261.99
19:47:38|62261.99
19:47:39|62264.02
19:47:40|62272.
19:47:41|62272.
19:47:42|62283.98
19:47:43|62272.01
19:47:44|62272.01
19:47:45|62272.01
19:47:46|62272.01
19:47:47|62272.01
19:47:48|62284.3
19:47:50|62284.3
19:47:50|62284.29
19:47:51|62284.29
19:47:52|62288.
19:47:53|62288.
19:47:55|62286.09
19:47:56|62286.1
19:47:57|62286.1
19:47:58|62286.1
19:47:59|62286.1
19:48:00|62294.
19:48:01|62294.
19:48:02|62294.
19:48:03|62294.
19:48:04|62294.
19:48:05|62294.
19:48:06|62294.
19:48:07|62294.
19:48:08|62271.09
19:48:10|62278.64
19:48:10|62278.64
19:48:11|62278.64
19:48:12|62278.64
19:48:13|62278.64
19:48:14|62278.64
19:48:15|62278.64
19:48:16|62278.64
19:48:18|62278.64
19:48:19|62278.64
19:48:20|62278.64
19:48:21|62278.64
19:48:23|62278.64
19:48:23|62278.64
19:48:25|62260.
19:48:26|62260.01
19:48:27|62260.01
19:48:29|62260.01
19:48:29|62261.23
19:48:31|62263.99
19:48:32|62263.99
19:48:33|62263.99
19:48:34|62263.99
19:48:35|62263.99
19:48:36|62263.99
19:48:37|62263.99
19:48:39|62263.99
19:48:39|62263.99
19:48:41|62263.99
19:48:42|62266.01
19:48:43|62266.01
19:48:44|62266.01
19:48:45|62266.01
19:48:46|62266.01
19:48:47|62266.01
19:48:48|62266.01
19:48:49|62266.01
19:48:50|62266.01
19:48:52|62266.01
19:48:53|62266.01
19:48:53|62266.01
19:48:54|62262.
19:48:55|62262.01
19:48:56|62262.01
19:48:58|62262.01
19:48:59|62262.01
19:48:59|62262.01
19:49:01|62262.01
19:49:02|62261.33
19:49:03|62261.33
19:49:04|62261.33
19:49:06|62261.33
19:49:06|62262.
19:49:07|62262.
19:49:08|62262.
19:49:09|62262.
19:49:11|62262.
19:49:12|62262.
19:49:12|62273.99
19:49:13|62273.99
19:49:14|62273.99
19:49:15|62273.99
19:49:16|62273.99
19:49:18|62273.99
19:49:20|62274.03
19:49:20|62274.03
19:49:21|62274.03
19:49:23|62274.03
19:49:24|62274.03
19:49:25|62280.
19:49:26|62280.
19:49:28|62280.
19:49:28|62280.
19:49:29|62280.
19:49:30|62280.
19:49:31|62280.
19:49:32|62280.
19:49:34|62280.
19:49:35|62280.
19:49:36|62280.
19:49:37|62280.
19:49:38|62280.
19:49:40|62272.
19:49:40|62272.
19:49:41|62272.
19:49:42|62272.
19:49:44|62272.
19:49:44|62272.
19:49:46|62272.
19:49:47|62272.
19:49:48|62272.
19:49:50|62272.
19:49:50|62272.
19:49:51|62272.
19:49:52|62272.01
19:49:54|62272.01
19:49:55|62287.82
19:49:56|62287.82
19:49:56|62287.82
19:49:57|62287.82
19:49:59|62287.82
19:50:00|62287.83
19:50:01|62298.76
19:50:02|62298.76
19:50:03|62298.76
19:50:05|62272.01
19:50:06|62272.01
19:50:06|62272.01
19:50:08|62272.01
19:50:08|62272.01
19:50:09|62272.01
19:50:11|62272.01
19:50:12|62272.01
19:50:13|62272.01
19:50:14|62272.01
19:50:14|62272.01
19:50:16|62272.01
19:50:17|62272.01
19:50:18|62272.01
19:50:20|62272.01
19:50:20|62272.01
19:50:22|62271.33
19:50:24|62271.33
19:50:25|62271.33
19:50:26|62271.33
19:50:27|62271.33
19:50:28|62271.33
19:50:29|62284.28
19:50:30|62296.8
19:50:31|62304.05
19:50:32|62304.05
19:50:33|62304.05
19:50:34|62303.7
19:50:35|62303.7
19:50:36|62303.7
19:50:37|62303.7
19:50:39|62286.
19:50:39|62286.
19:50:41|62286.
19:50:41|62286.
19:50:43|62286.
19:50:43|62269.27
19:50:44|62269.27
19:50:45|62269.27
19:50:47|62269.27
19:50:48|62269.27
19:50:48|62294.2
19:50:50|62294.2
19:50:50|62294.2
19:50:51|62294.2
19:50:53|62294.2
19:50:54|62294.2
19:50:55|62294.2
19:50:57|62294.2
19:50:58|62294.2
19:50:58|62294.2
19:51:00|62294.2
19:51:00|62288.39
19:51:01|62285.87
19:51:03|62285.87
19:51:03|62285.87
19:51:04|62272.01
19:51:06|62272.01
19:51:07|62272.01
19:51:08|62294.
19:51:09|62293.99
19:51:10|62293.99
19:51:11|62293.99
19:51:12|62293.99
19:51:13|62293.99
19:51:14|62293.99
19:51:16|62293.99
19:51:16|62293.99
19:51:17|62293.99
19:51:18|62293.99
19:51:20|62290.
19:51:22|62290.
19:51:23|62290.
19:51:24|62290.
19:51:25|62290.
19:51:25|62290.
19:51:27|62304.
19:51:28|62303.99
19:51:29|62303.99
19:51:30|62303.99
19:51:31|62303.99
19:51:32|62303.99
19:51:34|62303.99
19:51:35|62303.99
19:51:36|62303.99
19:51:37|62303.99
19:51:37|62302.81
19:51:39|62302.81
19:51:40|62302.81
19:51:40|62302.81
19:51:42|62306.01
19:51:42|62306.01
19:51:44|62306.01
19:51:45|62306.01
19:51:46|62306.01
19:51:47|62306.01
19:51:48|62306.01
19:51:49|62306.01
19:51:50|62306.01
19:51:52|62306.01
19:51:52|62306.01
19:51:54|62306.01
19:51:55|62306.01
19:51:56|62309.98
19:51:57|62312.
19:51:58|62312.
19:51:59|62312.
19:52:00|62312.
19:52:02|62312.
19:52:02|62312.
19:52:04|62312.
19:52:05|62312.
19:52:06|62312.
19:52:07|62312.
19:52:08|62312.
19:52:09|62302.01
19:52:10|62302.01
19:52:11|62302.01
19:52:12|62302.01
19:52:13|62302.01
19:52:14|62302.01
19:52:15|62302.01
19:52:16|62302.01
19:52:17|62302.01
19:52:18|62302.01
19:52:19|62302.01
19:52:20|62302.01
19:52:22|62302.01
19:52:24|62302.01
19:52:25|62302.01
19:52:27|62298.01
19:52:28|62296.01
19:52:30|62296.01
19:52:31|62296.01
19:52:32|62296.01
19:52:33|62299.99
19:52:34|62299.99
19:52:35|62299.99
19:52:36|62301.52
19:52:37|62301.52
19:52:38|62301.52
19:52:39|62301.52
19:52:41|62301.52
19:52:42|62301.52
19:52:43|62301.52
19:52:44|62301.52
19:52:44|62301.52
19:52:46|62301.52
19:52:47|62316.
19:52:48|62316.
19:52:49|62316.
19:52:50|62316.
19:52:51|62316.
19:52:52|62305.05
19:52:54|62305.05
19:52:55|62298.01
19:52:56|62298.01
19:52:57|62298.01
19:52:57|62301.99
19:52:58|62302.
19:53:00|62302.
19:53:00|62302.
19:53:02|62302.
19:53:03|62302.
19:53:04|62302.
19:53:05|62302.
19:53:06|62302.
19:53:06|62302.
19:53:08|62302.
19:53:09|62302.
19:53:10|62302.
19:53:11|62302.
19:53:12|62302.
19:53:13|62302.
19:53:14|62302.
19:53:15|62300.
19:53:16|62300.
19:53:17|62300.
19:53:18|62300.
19:53:19|62316.71
19:53:20|62322.31
19:53:21|62322.31
19:53:22|62322.31
19:53:24|62322.45
19:53:25|62322.45
19:53:27|62318.01
19:53:28|62318.01
19:53:28|62318.01
19:53:29|62318.01
19:53:31|62318.01
19:53:32|62318.01
19:53:33|62318.01
19:53:34|62306.
19:53:35|62306.
19:53:36|62306.02
19:53:37|62306.02
19:53:39|62316.
19:53:40|62316.
19:53:41|62316.
19:53:42|62316.
19:53:44|62316.
19:53:45|62316.
19:53:45|62310.01
19:53:47|62310.01
19:53:48|62310.01
19:53:49|62310.01
19:53:50|62310.01
19:53:51|62310.01
19:53:53|62310.01
19:53:53|62310.
19:53:55|62310.
19:53:55|62308.
19:53:56|62308.
19:53:57|62308.01
19:53:59|62308.01
19:54:00|62308.01
19:54:01|62308.01
19:54:02|62308.01
19:54:03|62308.01
19:54:04|62303.
19:54:05|62303.
19:54:06|62303.
19:54:08|62303.
19:54:08|62303.
19:54:09|62303.
19:54:10|62303.
19:54:12|62303.
19:54:13|62303.
19:54:14|62303.
19:54:14|62300.01
19:54:15|62300.01
19:54:17|62300.01
19:54:18|62300.01
19:54:19|62300.01
19:54:20|62300.
19:54:20|62300.
19:54:21|62300.
19:54:24|62300.
19:54:25|62300.
19:54:26|62300.
19:54:27|62300.
19:54:28|62300.
19:54:30|62300.
19:54:31|62300.
19:54:32|62300.
19:54:33|62300.
19:54:34|62300.
19:54:35|62300.
19:54:36|62300.
19:54:37|62300.
19:54:37|62300.
19:54:39|62300.
19:54:40|62300.
19:54:41|62300.
19:54:42|62284.
19:54:43|62284.01
19:54:44|62284.01
19:54:46|62284.01
19:54:47|62288.
19:54:47|62288.
19:54:48|62288.
19:54:50|62288.
19:54:51|62268.01
19:54:52|62268.01
19:54:53|62268.01
19:54:54|62260.01
19:54:55|62260.01
19:54:56|62260.01
19:54:57|62260.01
19:54:58|62260.01
19:54:59|62265.99
19:55:00|62265.99
19:55:01|62265.99
19:55:02|62265.99
19:55:03|62265.99
19:55:04|62265.99
19:55:05|62265.99
19:55:06|62262.01
19:55:08|62262.01
19:55:08|62262.01
19:55:10|62262.01
19:55:10|62265.57
19:55:11|62265.57
19:55:12|62265.57
19:55:14|62265.57
19:55:14|62265.57
19:55:15|62265.57
19:55:16|62265.57
19:55:17|62276.75
19:55:18|62276.75
19:55:19|62276.75
19:55:21|62276.75
19:55:23|62276.75
19:55:23|62276.75
19:55:25|62276.75
19:55:27|62276.75
19:55:28|62276.75
19:55:29|62276.75
19:55:30|62276.75
19:55:31|62276.75
19:55:32|62276.75
19:55:33|62276.75
19:55:34|62276.75
19:55:35|62276.75
19:55:37|62276.75
19:55:38|62281.99
19:55:38|62281.99
19:55:40|62281.99
19:55:41|62289.45
19:55:42|62289.45
19:55:43|62289.45
19:55:44|62289.45
19:55:45|62289.45
19:55:45|62289.45
19:55:47|62289.45
19:55:48|62289.45
19:55:49|62289.45
19:55:51|62289.45
19:55:52|62289.45
19:55:52|62289.45
19:55:53|62289.45
19:55:54|62289.45
19:55:55|62289.45
19:55:57|62289.45
19:55:58|62289.45
19:55:58|62289.45
19:56:00|62289.45
19:56:01|62289.45
19:56:02|62289.45
19:56:03|62289.45
19:56:04|62289.45
19:56:04|62289.45
19:56:06|62292.01
19:56:08|62292.01
19:56:08|62292.01
19:56:09|62292.
19:56:10|62292.
19:56:11|62292.
19:56:12|62292.
19:56:13|62286.01
19:56:14|62286.01
19:56:15|62286.01
19:56:16|62286.
19:56:17|62286.
19:56:19|62272.37
19:56:20|62272.37
19:56:21|62272.37
19:56:23|62272.37
19:56:23|62291.99
19:56:25|62291.99
19:56:26|62291.99
19:56:28|62291.99
19:56:29|62291.99
19:56:30|62291.99
19:56:31|62288.01
19:56:32|62288.01
19:56:33|62288.01
19:56:34|62288.01
19:56:35|62288.01
19:56:36|62288.01
19:56:37|62288.01
19:56:38|62288.01
19:56:39|62288.01
19:56:40|62288.01
19:56:41|62288.01
19:56:43|62288.01
19:56:43|62288.01
19:56:44|62282.02
19:56:45|62282.02
19:56:46|62270.01
19:56:47|62270.01
19:56:48|62270.
19:56:49|62270.
19:56:50|62258.01
19:56:52|62258.01
19:56:53|62254.
19:56:53|62254.
19:56:55|62254.
19:56:55|62254.
19:56:57|62254.01
19:56:58|62254.01
19:56:58|62254.01
19:57:00|62254.01
19:57:01|62254.01
19:57:02|62256.
19:57:03|62256.
19:57:04|62256.
19:57:05|62251.45
19:57:06|62251.45
19:57:06|62251.45
19:57:08|62251.45
19:57:08|62251.45
19:57:10|62251.45
19:57:11|62257.43
19:57:12|62257.43
19:57:13|62257.44
19:57:14|62257.43
19:57:15|62257.43
19:57:16|62250.01
19:57:17|62250.01
19:57:18|62250.01
19:57:20|62250.01
19:57:20|62239.42
19:57:21|62233.13
19:57:22|62233.13
19:57:23|62233.13
19:57:24|62233.13
19:57:25|62233.13
19:57:26|62233.13
19:57:28|62228.
19:57:29|62228.
19:57:29|62228.
19:57:31|62228.
19:57:32|62228.
19:57:33|62227.86
19:57:33|62228.
19:57:36|62228.
19:57:36|62228.
19:57:38|62228.
19:57:38|62228.
19:57:39|62236.
19:57:42|62216.88
19:57:42|62212.35
19:57:43|62212.35
19:57:44|62218.47
19:57:46|62218.47
19:57:46|62218.47
19:57:47|62212.34
19:57:48|62218.47
19:57:50|62218.47
19:57:51|62218.47
19:57:52|62220.19
19:57:53|62226.
19:57:54|62226.
19:57:54|62226.
19:57:56|62226.
19:57:57|62226.
19:57:58|62226.
19:57:59|62226.
19:58:00|62226.
19:58:02|62230.45
19:58:02|62238.2
19:58:03|62238.2
19:58:04|62238.2
19:58:05|62238.2
19:58:07|62241.99
19:58:07|62241.99
19:58:08|62241.99
19:58:09|62240.02
19:58:10|62240.02
19:58:11|62240.02
19:58:12|62240.02
19:58:13|62240.01
19:58:15|62240.01
19:58:15|62245.99
19:58:17|62247.99
19:58:18|62246.
19:58:19|62246.
19:58:20|62246.
19:58:21|62246.
19:58:21|62246.
19:58:23|62246.
19:58:24|62246.
19:58:25|62246.
19:58:26|62246.01
19:58:28|62265.98
19:58:28|62276.
19:58:30|62292.
19:58:31|62292.
19:58:32|62290.
19:58:34|62280.17
19:58:35|62250.02
19:58:36|62250.02
19:58:38|62250.02
19:58:38|62250.02
19:58:39|62250.02
19:58:40|62248.
19:58:41|62247.99
19:58:42|62247.99
19:58:43|62247.99
19:58:45|62247.99
19:58:46|62247.99
19:58:47|62247.99
19:58:49|62248.79
19:58:50|62248.79
19:58:51|62237.64
19:58:51|62237.64
19:58:52|62226.02
19:58:54|62226.02
19:58:55|62226.02
19:58:56|62233.99
19:58:57|62233.99
19:58:58|62233.99
19:58:59|62233.99
19:59:00|62233.99
19:59:01|62236.01
19:59:02|62236.01
19:59:03|62236.01
19:59:04|62230.01
19:59:06|62226.
19:59:06|62218.03
19:59:08|62209.38
19:59:08|62200.
19:59:09|62186.01
19:59:10|62186.87
19:59:11|62186.01
19:59:13|62184.
19:59:13|62177.12
19:59:14|62177.12
19:59:15|62187.99
19:59:17|62179.28
19:59:18|62174.02
19:59:19|62174.02
19:59:20|62154.01
19:59:20|62154.01
19:59:22|62154.01
19:59:23|62154.01
19:59:24|62160.
19:59:25|62166.
19:59:26|62170.43
19:59:27|62170.43
19:59:29|62174.
19:59:31|62174.
19:59:31|62174.
19:59:33|62183.99
19:59:33|62176.
19:59:34|62164.01
19:59:36|62164.01
19:59:36|62164.01
19:59:38|62164.01
19:59:39|62164.
19:59:40|62158.
19:59:41|62154.01
19:59:42|62154.01
19:59:43|62154.
19:59:44|62154.
19:59:45|62154.
19:59:46|62154.
19:59:47|62147.2
19:59:48|62147.2
19:59:49|62138.01
19:59:50|62138.01
19:59:51|62146.31
19:59:52|62146.31
19:59:54|62128.01
19:59:54|62136.
19:59:55|62136.
19:59:56|62143.36
19:59:58|62144.
19:59:58|62145.01
19:59:59|62151.11
20:00:00|62148.16
20:00:01|62148.16
20:00:02|62149.99
20:00:04|62149.99
20:00:05|62149.99
20:00:07|62149.99
20:00:08|62149.99
20:00:08|62149.99
20:00:09|62170.
20:00:10|62170.
20:00:12|62170.
20:00:13|62176.79
20:00:14|62182.
20:00:15|62184.46
20:00:17|62184.46
20:00:18|62190.
20:00:19|62195.99
20:00:20|62195.99
20:00:21|62195.99
20:00:22|62195.99
20:00:22|62205.88
20:00:23|62205.88
20:00:25|62205.88
20:00:25|62205.88
20:00:27|62205.88
20:00:28|62179.01
20:00:29|62179.01
20:00:31|62180.
20:00:32|62180.
20:00:34|62180.
20:00:35|62180.
20:00:36|62180.
20:00:37|62182.
20:00:38|62182.
20:00:39|62182.
20:00:40|62181.99
20:00:41|62181.99
20:00:42|62166.01
20:00:43|62168.
20:00:44|62168.
20:00:45|62168.
20:00:46|62168.
20:00:47|62186.
20:00:48|62194.
20:00:50|62194.
20:00:50|62194.
20:00:51|62194.
20:00:53|62194.
20:00:54|62194.
20:00:55|62194.
20:00:56|62194.
20:00:57|62194.
20:00:58|62186.
20:00:59|62186.
20:01:00|62186.
20:01:01|62186.
20:01:02|62186.
20:01:03|62170.2
20:01:04|62185.22
20:01:05|62196.
20:01:06|62196.
20:01:07|62200.09
20:01:08|62200.09
20:01:09|62200.09
20:01:10|62200.09
20:01:11|62200.09
20:01:13|62200.09
20:01:13|62209.99
20:01:14|62214.
20:01:15|62214.
20:01:16|62210.35
20:01:17|62210.35
20:01:18|62194.01
20:01:20|62194.01
20:01:20|62194.01
20:01:21|62194.01
20:01:23|62194.01
20:01:24|62194.01
20:01:25|62194.01
20:01:26|62186.01
20:01:27|62186.01
20:01:28|62186.01
20:01:29|62186.01
20:01:31|62186.01
20:01:33|62186.01
20:01:33|62187.97
20:01:34|62178.57
20:01:36|62178.57
20:01:37|62178.57
20:01:39|62178.57
20:01:39|62176.
20:01:41|62186.
20:01:43|62186.
20:01:43|62186.
20:01:44|62186.
20:01:45|62186.
20:01:47|62186.
20:01:48|62202.1
20:01:49|62202.1
20:01:50|62202.1
20:01:50|62202.1
20:01:51|62202.1
20:01:53|62202.1
20:01:54|62202.1
20:01:55|62202.1
20:01:56|62202.1
20:01:57|62202.1
20:01:58|62202.1
20:01:59|62202.1
20:02:00|62202.1
20:02:01|62202.1
20:02:02|62202.1
20:02:03|62202.1
20:02:04|62199.99
20:02:05|62199.99
20:02:06|62188.01
20:02:07|62188.01
20:02:08|62194.
20:02:09|62200.
20:02:10|62200.
20:02:11|62200.
20:02:12|62211.27
20:02:13|62223.99
20:02:14|62223.99
20:02:15|62216.
20:02:16|62216.
20:02:18|62216.
20:02:19|62192.01
20:02:19|62192.01
20:02:20|62192.01
20:02:22|62177.37
20:02:22|62177.37
20:02:24|62177.37
20:02:24|62177.37
20:02:26|62177.37
20:02:27|62177.37
20:02:28|62177.37
20:02:29|62177.37
20:02:30|62177.37
20:02:32|62177.37
20:02:33|62177.37
20:02:35|62177.37
20:02:35|62160.01
20:02:36|62160.01
20:02:38|62160.
20:02:38|62160.
20:02:39|62160.
20:02:41|62160.
20:02:42|62150.01
20:02:42|62150.01
20:02:44|62150.01
20:02:45|62150.01
20:02:46|62150.01
20:02:47|62150.01
20:02:47|62150.01
20:02:48|62150.01
20:02:50|62150.01
20:02:50|62150.01
20:02:51|62150.01
20:02:53|62150.01
20:02:54|62150.01
20:02:55|62150.01
20:02:56|62150.01
20:02:57|62150.01
20:02:58|62150.01
20:02:59|62148.01
20:03:00|62148.01
20:03:01|62148.01
20:03:03|62148.01
20:03:03|62148.01
20:03:05|62148.01
20:03:05|62145.99
20:03:06|62148.
20:03:08|62148.
20:03:08|62148.
20:03:10|62148.
20:03:10|62148.06
20:03:12|62148.06
20:03:12|62148.06
20:03:14|62148.06
20:03:15|62148.06
20:03:16|62151.99
20:03:17|62151.99
20:03:17|62151.99
20:03:18|62158.8
20:03:20|62161.99
20:03:20|62161.99
20:03:22|62178.
20:03:22|62178.
20:03:23|62178.
20:03:24|62162.93
20:03:26|62154.
20:03:27|62154.
20:03:28|62154.
20:03:29|62154.
20:03:30|62155.99
20:03:31|62155.99
20:03:32|62153.3
20:03:33|62153.3
20:03:34|62154.
20:03:35|62154.
20:03:36|62154.
20:03:38|62154.
20:03:39|62154.
20:03:39|62146.01
20:03:41|62146.01
20:03:42|62146.01
20:03:43|62148.
20:03:43|62158.
20:03:46|62158.
20:03:47|62158.07
20:03:48|62158.07
20:03:49|62158.07
20:03:50|62158.07
20:03:52|62158.07
20:03:53|62158.07
20:03:54|62161.99
20:03:54|62161.99
20:03:55|62161.99
20:03:56|62161.99
20:03:58|62161.84
20:03:59|62161.84
20:04:01|62161.84
20:04:01|62161.84
20:04:03|62161.84
20:04:03|62161.84
20:04:05|62161.84
20:04:06|62161.84
20:04:07|62161.84
20:04:08|62161.84
20:04:09|62161.84
20:04:10|62161.84
20:04:11|62161.84
20:04:12|62161.84
20:04:13|62161.84
20:04:14|62161.84
20:04:16|62154.01
20:04:16|62154.01
20:04:18|62154.01
20:04:18|62154.01
20:04:20|62154.01
20:04:20|62154.01
20:04:21|62154.01
20:04:22|62154.01
20:04:24|62154.01
20:04:24|62154.01
20:04:25|62154.01
20:04:27|62154.01
20:04:27|62154.01
20:04:28|62154.01
20:04:29|62154.01
20:04:31|62146.02
20:04:31|62157.99
20:04:33|62156.
20:04:34|62156.
20:04:35|62156.
20:04:36|62156.
20:04:37|62156.
20:04:41|62156.
20:04:43|62156.
20:04:44|62156.
20:04:45|62156.
20:04:46|62156.
20:04:48|62156.
20:04:49|62156.
20:04:50|62156.
20:04:51|62156.
20:04:53|62156.
20:04:53|62156.
20:04:54|62149.99
20:04:56|62150.
20:04:56|62150.
20:04:58|62150.
20:04:59|62150.
20:05:00|62149.99
20:05:00|62149.99
20:05:02|62149.99
20:05:03|62149.89
20:05:04|62149.89
20:05:05|62149.89
20:05:06|62144.
20:05:07|62142.85
20:05:08|62142.85
20:05:09|62136.01
20:05:10|62136.01
20:05:11|62136.01
20:05:12|62136.01
20:05:13|62126.01
20:05:14|62126.01
20:05:15|62113.46
20:05:16|62107.42
20:05:18|62102.06
20:05:19|62102.06
20:05:19|62102.06
20:05:21|62102.
20:05:22|62102.01
20:05:23|62102.01
20:05:24|62102.01
20:05:25|62107.99
20:05:27|62107.99
20:05:27|62107.99
20:05:28|62107.99
20:05:29|62107.99
20:05:30|62107.99
20:05:32|62107.99
20:05:32|62121.99
20:05:33|62121.99
20:05:34|62121.99
20:05:36|62121.99
20:05:37|62121.99
20:05:39|62121.99
20:05:39|62121.99
20:05:41|62118.02
20:05:42|62118.02
20:05:43|62135.98
20:05:44|62135.98
20:05:46|62135.98
20:05:47|62135.98
20:05:47|62142.14
20:05:49|62142.14
20:05:50|62142.14
20:05:50|62142.
20:05:52|62142.14
20:05:53|62142.14
20:05:54|62149.98
20:05:55|62144.
20:05:56|62144.
20:05:57|62144.
20:05:58|62144.
20:05:59|62144.
20:06:00|62144.
20:06:01|62144.
20:06:02|62141.48
20:06:03|62141.48
20:06:04|62141.48
20:06:05|62141.48
20:06:06|62141.48
20:06:07|62141.48
20:06:08|62141.48
20:06:09|62141.48
20:06:10|62141.48
20:06:11|62145.98
20:06:12|62145.98
20:06:13|62145.98
20:06:14|62145.98
20:06:15|62145.98
20:06:16|62145.98
20:06:17|62145.98
20:06:18|62145.98
20:06:20|62145.98
20:06:20|62145.98
20:06:21|62145.98
20:06:22|62145.98
20:06:23|62145.98
20:06:25|62145.98
20:06:26|62145.98
20:06:26|62145.98
20:06:28|62145.98
20:06:29|62145.98
20:06:29|62145.98
20:06:31|62145.98
20:06:31|62145.98
20:06:33|62145.98
20:06:33|62134.
20:06:36|62134.
20:06:37|62134.
20:06:39|62134.
20:06:40|62142.
20:06:40|62142.
20:06:41|62142.
20:06:43|62142.
20:06:44|62146.
20:06:45|62140.
20:06:46|62132.01
20:06:47|62117.3
20:06:48|62110.01
20:06:49|62110.01
20:06:51|62100.
20:06:51|62096.72
20:06:53|62096.72
20:06:53|62094.01
20:06:55|62094.01
20:06:55|62086.01
20:06:57|62086.01
20:06:59|62086.01
20:07:00|62086.01
20:07:01|62086.01
20:07:02|62086.01
20:07:03|62086.01
20:07:04|62086.01
20:07:05|62086.01
20:07:06|62086.01
20:07:07|62086.01
20:07:08|62094.
20:07:09|62094.
20:07:10|62094.
20:07:10|62086.
20:07:12|62086.
20:07:12|62086.
20:07:13|62086.
20:07:15|62086.
20:07:16|62084.97
20:07:16|62084.97
20:07:18|62084.97
20:07:18|62084.97
20:07:19|62084.01
20:07:21|62084.01
20:07:22|62084.01
20:07:22|62084.01
20:07:24|62084.01
20:07:25|62088.
20:07:26|62091.99
20:07:27|62091.99
20:07:28|62091.99
20:07:29|62091.99
20:07:30|62099.99
20:07:32|62099.99
20:07:32|62090.
20:07:33|62080.
20:07:34|62080.
20:07:35|62080.
20:07:38|62088.
20:07:38|62088.
20:07:39|62088.
20:07:41|62088.
20:07:41|62088.
20:07:44|62096.
20:07:44|62096.
20:07:45|62096.
20:07:47|62096.
20:07:48|62096.
20:07:49|62096.
20:07:50|62088.01
20:07:51|62088.01
20:07:52|62088.01
20:07:53|62091.6
20:07:55|62091.6
20:07:56|62091.6
20:07:57|62091.6
20:07:58|62080.01
20:07:59|62080.01
20:08:00|62082.
20:08:02|62082.
20:08:02|62082.
20:08:03|62082.
20:08:04|62089.98
20:08:05|62089.98
20:08:06|62089.99
20:08:07|62089.99
20:08:09|62089.99
20:08:09|62089.99
20:08:10|62089.99
20:08:11|62089.99
20:08:12|62089.99
20:08:14|62089.99
20:08:15|62089.99
20:08:16|62089.99
20:08:17|62089.99
20:08:19|62078.95
20:08:20|62077.43
20:08:21|62077.43
20:08:21|62077.43
20:08:23|62073.91
20:08:24|62081.04
20:08:25|62081.04
20:08:26|62081.04
20:08:27|62081.04
20:08:28|62123.32
20:08:29|62123.32
20:08:30|62124.
20:08:31|62124.
20:08:32|62124.
20:08:34|62124.
20:08:34|62136.04
20:08:36|62136.04
20:08:37|62136.04
20:08:39|62148.
20:08:40|62148.
20:08:41|62148.
20:08:43|62148.01
20:08:44|62148.01
20:08:45|62148.01
20:08:46|62148.01
20:08:47|62148.01
20:08:48|62148.01
20:08:50|62148.01
20:08:51|62148.01
20:08:52|62148.01
20:08:52|62148.01
20:08:53|62148.01
20:08:54|62148.01
20:08:56|62148.01
20:08:56|62148.01
20:08:58|62148.01
20:08:59|62148.01
20:09:00|62148.01
20:09:01|62148.01
20:09:02|62148.01
20:09:03|62148.01
20:09:04|62153.08
20:09:05|62159.99
20:09:06|62159.99
20:09:08|62159.99
20:09:09|62159.99
20:09:09|62159.99
20:09:11|62159.99
20:09:12|62159.99
20:09:12|62150.
20:09:14|62150.
20:09:14|62150.
20:09:16|62150.
20:09:17|62148.
20:09:18|62148.01
20:09:19|62138.
20:09:20|62138.
20:09:21|62138.
20:09:22|62138.
20:09:23|62138.
20:09:24|62138.
20:09:25|62138.
20:09:26|62136.
20:09:27|62136.
20:09:28|62136.
20:09:29|62136.
20:09:30|62136.
20:09:32|62136.
20:09:32|62132.03
20:09:33|62132.03
20:09:34|62132.03
20:09:35|62132.03
20:09:36|62138.
20:09:38|62138.
20:09:39|62138.
20:09:41|62138.
20:09:42|62138.
20:09:44|62138.
20:09:44|62140.01
20:09:45|62140.01
20:09:47|62140.01
20:09:48|62140.01
20:09:49|62140.01
20:09:51|62140.01
20:09:52|62140.01
20:09:52|62140.01
20:09:54|62140.01
20:09:55|62140.01
20:09:56|62140.01
20:09:57|62140.01
20:09:58|62140.01
20:09:58|62140.01
20:10:00|62140.01
20:10:00|62140.01
20:10:01|62140.01
20:10:03|62140.01
20:10:03|62140.01
20:10:05|62140.01
20:10:06|62140.01
20:10:06|62140.01
20:10:08|62140.01
20:10:08|62140.01
20:10:09|62146.
20:10:11|62146.
20:10:12|62146.
20:10:13|62145.99
20:10:14|62145.99
20:10:15|62145.99
20:10:17|62145.99
20:10:18|62145.99
20:10:19|62146.
20:10:19|62145.99
20:10:21|62145.99
20:10:22|62145.99
20:10:23|62145.99
20:10:24|62145.99
20:10:25|62145.99
20:10:26|62145.99
20:10:27|62145.99
20:10:28|62145.99
20:10:29|62145.99
20:10:30|62145.99
20:10:31|62145.99
20:10:32|62146.
20:10:33|62146.
20:10:34|62146.
20:10:35|62146.
20:10:37|62146.
20:10:38|62146.
20:10:39|62146.
20:10:41|62146.
20:10:41|62146.
20:10:42|62128.01
20:10:45|62128.01
20:10:45|62128.01
20:10:46|62128.19
20:10:48|62128.19
20:10:48|62128.19
20:10:49|62128.19
20:10:50|62128.19
20:10:52|62128.19
20:10:53|62136.05
20:10:54|62136.05
20:10:55|62136.05
20:10:56|62146.
20:10:57|62146.
20:10:58|62146.
20:11:00|62146.
20:11:00|62146.
20:11:02|62146.
20:11:03|62147.92
20:11:03|62156.
20:11:05|62156.
20:11:06|62156.
20:11:07|62156.
20:11:08|62156.
20:11:09|62156.
20:11:10|62144.4
20:11:11|62144.4
20:11:12|62142.
20:11:12|62142.
20:11:14|62142.
20:11:15|62142.
20:11:16|62124.
20:11:17|62124.
20:11:18|62124.01
20:11:19|62124.01
20:11:20|62108.92
20:11:22|62100.
20:11:22|62081.99
20:11:23|62081.99
20:11:24|62073.9
20:11:25|62073.9
20:11:27|62073.9
20:11:28|62073.9
20:11:29|62073.9
20:11:30|62073.9
20:11:30|62073.9
20:11:31|62073.9
20:11:33|62073.9
20:11:33|62070.
20:11:35|62076.17
20:11:36|62076.17
20:11:37|62083.34
20:11:37|62092.
20:11:38|62092.
20:11:41|62080.01
20:11:41|62076.
20:11:43|62076.
20:11:44|62076.
20:11:45|62076.
20:11:46|62075.33
20:11:47|62075.33
20:11:48|62075.33
20:11:49|62064.
20:11:50|62064.
20:11:51|62061.94
20:11:52|62044.02
20:11:53|62050.
20:11:54|62050.
20:11:56|62050.
20:11:57|62046.01
20:11:58|62046.01
20:11:59|62043.86
20:12:01|62043.86
20:12:01|62043.86
20:12:02|62043.86
20:12:04|62043.86
20:12:05|62039.68
20:12:05|62044.
20:12:07|62044.
20:12:07|62046.
20:12:08|62046.
20:12:09|62049.98
20:12:10|62049.98
20:12:11|62046.04
20:12:13|62046.04
20:12:13|62050.36
20:12:14|62050.36
20:12:15|62050.36
20:12:17|62053.99
20:12:17|62053.99
20:12:19|62068.
20:12:20|62054.
20:12:21|62055.99
20:12:22|62055.99
20:12:23|62065.99
20:12:25|62065.99
20:12:25|62065.99
20:12:26|62062.
20:12:27|62062.
20:12:29|62062.
20:12:29|62062.
20:12:30|62060.
20:12:31|62042.01
20:12:32|62042.01
20:12:33|62042.01
20:12:34|62042.01
20:12:36|62042.01
20:12:37|62046.01
20:12:38|62046.01
20:12:39|62046.01
20:12:40|62046.01
20:12:42|62050.5
20:12:42|62050.5
20:12:44|62050.5
20:12:45|62050.5
20:12:46|62050.5
20:12:47|62050.5
20:12:48|62050.5
20:12:49|62050.5
20:12:51|62050.5
20:12:52|62050.5
20:12:53|62050.5
20:12:54|62050.5
20:12:56|62050.5
20:12:57|62024.
20:12:57|62024.
20:12:59|62012.98
20:12:59|62021.81
20:13:01|62018.01
20:13:02|62012.98
20:13:02|62018.
20:13:04|62018.
20:13:04|62018.
20:13:06|62020.
20:13:07|62020.
20:13:08|62020.
20:13:09|62020.
20:13:11|62020.
20:13:12|62020.
20:13:13|62020.
20:13:14|62020.
20:13:15|62020.
20:13:17|62020.
20:13:17|62020.
20:13:18|62020.
20:13:20|62020.
20:13:21|62020.01
20:13:21|62020.01
20:13:22|62020.01
20:13:24|62020.01
20:13:25|62020.01
20:13:25|62025.99
20:13:27|62033.99
20:13:28|62033.99
20:13:29|62033.99
20:13:30|62048.
20:13:31|62048.
20:13:32|62048.
20:13:33|62048.
20:13:35|62048.
20:13:35|62027.33
20:13:36|62027.33
20:13:37|62018.
20:13:38|62018.
20:13:39|62026.
20:13:41|62026.
20:13:42|62026.
20:13:43|62026.
20:13:44|62026.
20:13:45|62026.
20:13:47|62026.
20:13:48|62024.
20:13:50|62024.
20:13:50|62024.
20:13:51|62024.
20:13:53|62024.
20:13:54|62024.
20:13:54|62024.
20:13:55|62024.
20:13:56|62024.
20:13:58|62024.
20:13:58|62024.
20:13:59|62024.
20:14:00|62024.
20:14:01|62024.
20:14:02|62024.
20:14:03|62024.
20:14:05|62024.
20:14:05|62024.
20:14:07|62024.
20:14:08|62020.02
20:14:09|62020.02
20:14:10|62016.01
20:14:11|62016.01
20:14:11|62028.
20:14:12|62028.
20:14:13|62029.99
20:14:15|62036.
20:14:16|62038.01
20:14:17|62041.99
20:14:18|62041.99
20:14:20|62041.99
20:14:20|62041.99
20:14:22|62041.99
20:14:23|62041.99
20:14:23|62041.99
20:14:25|62041.99
20:14:26|62041.9
20:14:26|62028.17
20:14:27|62028.17
20:14:28|62012.98
20:14:30|62012.12
20:14:31|62012.12
20:14:31|62010.01
20:14:33|62010.01
20:14:33|62010.01
20:14:35|62018.1
20:14:36|62018.1
20:14:37|62018.1
20:14:38|62022.
20:14:39|62022.
20:14:41|62022.
20:14:42|62022.
20:14:43|62022.
20:14:44|62022.
20:14:45|62031.99
20:14:47|62031.99
20:14:48|62032.01
20:14:50|62032.01
20:14:51|62032.01
20:14:52|62032.01
20:14:53|62032.01
20:14:54|62032.01
20:14:55|62032.01
20:14:56|62032.01
20:14:57|62032.01
20:14:58|62022.01
20:15:00|62022.01
20:15:00|62022.01
20:15:01|62022.01
20:15:03|62021.13
20:15:04|62016.02
20:15:06|62025.13
20:15:07|62025.13
20:15:08|62025.13
20:15:09|62027.94
20:15:11|62026.01
20:15:11|62010.
20:15:12|62010.
20:15:13|62000.01
20:15:14|61996.
20:15:15|62004.
20:15:16|62004.
20:15:17|62013.09
20:15:18|62013.09
20:15:19|62038.03
20:15:20|62044.
20:15:21|62050.35
20:15:22|62050.
20:15:23|62050.
20:15:24|62050.36
20:15:25|62050.36
20:15:27|62043.96
20:15:27|62040.8
20:15:29|62048.
20:15:29|62056.
20:15:30|62056.
20:15:31|62056.
20:15:32|62056.
20:15:35|62064.
20:15:35|62068.99
20:15:36|62068.99
20:15:37|62068.99
20:15:38|62068.99
20:15:40|62068.99
20:15:41|62086.32
20:15:42|62090.04
20:15:43|62094.01
20:15:44|62094.01
20:15:45|62092.
20:15:46|62092.
20:15:47|62092.
20:15:48|62092.
20:15:50|62092.
20:15:52|62096.
20:15:53|62096.01
20:15:53|62096.01
20:15:55|62096.01
20:15:56|62096.01
20:15:58|62096.01
20:15:58|62096.01
20:15:59|62096.01
20:16:00|62105.11
20:16:02|62105.41
20:16:03|62105.41
20:16:04|62105.41
20:16:05|62105.41
20:16:06|62105.41
20:16:07|62105.41
20:16:08|62106.89
20:16:09|62106.89
20:16:10|62106.89
20:16:12|62106.89
20:16:12|62106.89
20:16:14|62106.89
20:16:15|62106.89
20:16:16|62104.
20:16:17|62104.
20:16:18|62104.
20:16:19|62104.
20:16:20|62104.
20:16:21|62104.
20:16:23|62104.
20:16:23|62104.
20:16:24|62104.
20:16:26|62104.
20:16:27|62104.
20:16:27|62104.
20:16:28|62104.
20:16:30|62104.
20:16:31|62080.
20:16:32|62080.
20:16:33|62072.
20:16:33|62072.
20:16:35|62072.
20:16:35|62076.
20:16:36|62076.
20:16:38|62076.
20:16:39|62076.
20:16:40|62076.
20:16:41|62068.01
20:16:42|62072.01
20:16:43|62072.01
20:16:44|62072.01
20:16:46|62074.35
20:16:47|62074.36
20:16:48|62074.36
20:16:50|62074.36
20:16:51|62074.36
20:16:53|62074.35
20:16:54|62074.35
20:16:55|62074.35
20:16:55|62074.35
20:16:57|62074.35
20:16:58|62074.
20:16:59|62074.
20:17:00|62074.
20:17:01|62074.
20:17:03|62074.
20:17:04|62074.
20:17:05|62074.
20:17:07|62066.77
20:17:08|62050.
20:17:09|62050.
20:17:10|62050.
20:17:11|62050.
20:17:12|62050.
20:17:13|62050.
20:17:14|62022.
20:17:15|62022.
20:17:17|62022.
20:17:18|62022.
20:17:18|62002.06
20:17:20|62002.06
20:17:21|62002.06
20:17:22|61992.01
20:17:23|61992.01
20:17:24|61992.01
20:17:25|61992.01
20:17:27|62006.
20:17:28|62017.99
20:17:29|62017.99
20:17:30|62017.99
20:17:31|62017.99
20:17:33|62017.99
20:17:33|62017.99
20:17:34|62017.99
20:17:35|61986.01
20:17:37|61986.01
20:17:38|61995.99
20:17:38|61992.
20:17:40|61992.
20:17:41|61986.01
20:17:42|61986.01
20:17:43|61983.04
20:17:45|61983.04
20:17:46|61983.03
20:17:48|61924.15
20:17:49|61875.13
20:17:50|61876.
20:17:51|61858.
20:17:52|61856.
20:17:53|61856.
20:17:54|61892.05
20:17:56|61898.52
20:17:57|61858.
20:17:58|61858.01
20:18:00|61866.
20:18:00|61856.
20:18:01|61856.
20:18:02|61856.
20:18:03|61861.99
20:18:04|61845.99
20:18:05|61853.76
20:18:07|61828.76
20:18:07|61845.99
20:18:09|61845.99
20:18:10|61852.01
20:18:10|61852.01
20:18:12|61852.01
20:18:12|61852.01
20:18:14|61852.01
20:18:14|61856.01
20:18:15|61868.
20:18:17|61868.
20:18:18|61869.82
20:18:19|61888.41
20:18:20|61895.99
20:18:20|61886.63
20:18:22|61886.63
20:18:23|61899.99
20:18:24|61876.01
20:18:25|61881.99
20:18:26|61880.
20:18:27|61880.16
20:18:28|61874.11
20:18:29|61866.01
20:18:30|61866.01
20:18:31|61872.39
20:18:32|61872.39
20:18:33|61883.99
20:18:35|61884.
20:18:36|61883.85
20:18:36|61900.
20:18:37|61898.
20:18:38|61878.3
20:18:39|61878.3
20:18:41|61905.99
20:18:41|61905.99
20:18:42|61905.99
20:18:44|61918.
20:18:45|61918.14
20:18:46|61918.14
20:18:47|61923.64
20:18:47|61925.99
20:18:50|61922.01
20:18:50|61922.01
20:18:52|61914.01
20:18:53|61898.
20:18:54|61898.
20:18:54|61894.3
20:18:56|61894.3
20:18:57|61886.
20:18:58|61886.
20:18:59|61891.19
20:19:00|61891.19
20:19:02|61891.19
20:19:02|61886.48
20:19:03|61896.
20:19:04|61896.
20:19:05|61909.8
20:19:06|61909.8
20:19:07|61923.97
20:19:08|61923.97
20:19:10|61923.97
20:19:11|61929.25
20:19:11|61929.25
20:19:13|61908.03
20:19:13|61908.03
20:19:15|61908.03
20:19:16|61908.03
20:19:17|61908.03
20:19:18|61908.03
20:19:19|61896.
20:19:20|61906.
20:19:21|61906.
20:19:23|61906.
20:19:23|61902.
20:19:24|61902.
20:19:25|61898.44
20:19:26|61884.02
20:19:27|61884.02
20:19:29|61884.02
20:19:29|61876.01
20:19:31|61876.01
20:19:31|61876.01
20:19:32|61876.01
20:19:33|61867.8
20:19:34|61867.8
20:19:35|61867.8
20:19:37|61842.01
20:19:37|61842.01
20:19:38|61810.
20:19:40|61818.
20:19:41|61806.
20:19:42|61759.
20:19:43|61682.
20:19:44|61662.
20:19:45|61629.42
20:19:46|61610.
20:19:47|61635.99
20:19:47|61534.06
20:19:50|61603.12
20:19:50|61584.
20:19:52|61584.
20:19:53|61616.
20:19:54|61603.13
20:19:56|61629.99
20:19:56|61624.
20:19:58|61657.2
20:19:59|61644.
20:20:00|61627.58
20:20:02|61630.
20:20:03|61620.
20:20:03|61626.
20:20:05|61634.01
20:20:06|61665.79
20:20:06|61678.
20:20:07|61665.99
20:20:09|61667.99
20:20:09|61693.24
20:20:11|61693.24
20:20:13|61697.79
20:20:14|61693.99
20:20:15|61693.99
20:20:15|61708.
20:20:16|61728.
20:20:18|61728.
20:20:19|61688.01
20:20:20|61701.99
20:20:21|61697.99
20:20:22|61699.4
20:20:23|61689.98
20:20:24|61688.
20:20:25|61678.
20:20:26|61716.18
20:20:27|61716.18
20:20:28|61719.94
20:20:29|61735.55
20:20:30|61718.
20:20:31|61715.99
20:20:32|61715.99
20:20:33|61730.29
20:20:34|61730.29
20:20:35|61704.01
20:20:36|61727.98
20:20:37|61703.31
20:20:39|61726.
20:20:39|61723.99
20:20:40|61733.99
20:20:41|61733.99
20:20:42|61742.6
20:20:43|61744.01
20:20:44|61744.01
20:20:45|61744.01
20:20:46|61746.74
20:20:47|61761.11
20:20:48|61763.34
20:20:50|61763.34
20:20:51|61772.83
20:20:52|61772.83
20:20:53|61772.83
20:20:54|61760.
20:20:56|61738.01
20:20:57|61738.01
20:20:58|61720.8
20:20:58|61720.8
20:21:00|61730.26
20:21:02|61749.04
20:21:03|61757.99
20:21:04|61751.09
20:21:05|61763.63
20:21:06|61768.
20:21:08|61768.02
20:21:08|61768.02
20:21:09|61768.49
20:21:11|61768.49
20:21:11|61780.57
20:21:13|61791.99
20:21:13|61824.
20:21:15|61829.98
20:21:16|61844.23
20:21:17|61844.23
20:21:17|61846.99
20:21:19|61846.99
20:21:20|61847.99
20:21:21|61847.99
20:21:22|61847.99
20:21:23|61857.68
20:21:24|61857.69
20:21:25|61857.69
20:21:26|61855.69
20:21:27|61864.02
20:21:28|61864.02
20:21:29|61838.
20:21:30|61843.77
20:21:31|61853.99
20:21:32|61863.04
20:21:33|61862.01
20:21:34|61863.74
20:21:35|61865.86
20:21:37|61865.86
20:21:38|61878.61
20:21:38|61878.61
20:21:40|61878.61
20:21:40|61883.8
20:21:41|61903.75
20:21:42|61896.
20:21:43|61897.89
20:21:45|61892.01
20:21:45|61894.02
20:21:46|61894.02
20:21:48|61894.02
20:21:48|61894.02
20:21:51|61894.02
20:21:52|61884.
20:21:54|61884.
20:21:55|61874.39
20:21:56|61885.99
20:21:57|61885.99
20:21:58|61885.99
20:21:59|61891.99
20:22:00|61891.99
20:22:02|61896.
20:22:04|61908.
20:22:05|61899.58
20:22:06|61899.58
20:22:08|61884.
20:22:08|61850.29
20:22:09|61850.29
20:22:10|61861.99
20:22:11|61859.78
20:22:12|61859.78
20:22:14|61856.64
20:22:15|61856.64
20:22:15|61856.64
20:22:16|61856.64
20:22:17|61856.64
20:22:18|61856.64
20:22:20|61856.64
20:22:21|61856.64
20:22:21|61856.64
20:22:23|61819.97
20:22:24|61804.
20:22:25|61831.6
20:22:26|61845.4
20:22:28|61847.49
20:22:28|61830.
20:22:29|61838.
20:22:31|61838.
20:22:31|61838.
20:22:32|61834.02
20:22:33|61852.4
20:22:34|61850.
20:22:36|61850.
20:22:37|61836.
20:22:38|61816.01
20:22:39|61807.22
20:22:40|61807.22
20:22:41|61796.
20:22:43|61796.
20:22:44|61796.
20:22:44|61796.
20:22:46|61796.
20:22:47|61796.
20:22:47|61796.
20:22:48|61767.47
20:22:49|61767.47
20:22:52|61767.47
20:22:52|61772.01
20:22:54|61772.01
20:22:55|61772.01
20:22:56|61757.84
20:22:58|61757.84
20:23:00|61757.84
20:23:00|61761.99
20:23:02|61744.29
20:23:03|61752.53
20:23:04|61759.96
20:23:05|61759.96
20:23:07|61759.96
20:23:07|61776.
20:23:09|61776.
20:23:10|61792.
20:23:11|61792.
20:23:12|61792.
20:23:12|61792.
20:23:13|61792.
20:23:15|61792.
20:23:16|61780.
20:23:17|61780.
20:23:18|61780.
20:23:19|61780.
20:23:20|61789.57
20:23:21|61789.57
20:23:22|61789.57
20:23:23|61789.57
20:23:24|61783.6
20:23:26|61783.6
20:23:26|61783.6
20:23:28|61782.
20:23:28|61782.
20:23:30|61782.
20:23:30|61782.
20:23:31|61782.
20:23:33|61770.
20:23:33|61770.
20:23:35|61748.03
20:23:35|61748.03
20:23:37|61748.03
20:23:37|61748.03
20:23:38|61748.03
20:23:40|61748.03
20:23:40|61748.03
20:23:42|61746.
20:23:43|61746.
20:23:45|61746.01
20:23:45|61757.99
20:23:46|61757.99
20:23:47|61748.17
20:23:48|61748.17
20:23:49|61750.
20:23:50|61750.01
20:23:51|61746.
20:23:53|61740.01
20:23:55|61740.01
20:23:56|61740.01
20:23:57|61740.01
20:23:59|61740.01
20:23:59|61748.02
20:24:01|61748.76
20:24:03|61748.76
20:24:03|61748.76
20:24:05|61748.76
20:24:06|61709.62
20:24:06|61707.21
20:24:08|61707.21
20:24:09|61686.71
20:24:10|61686.71
20:24:11|61686.71
20:24:12|61702.42
20:24:13|61736.42
20:24:15|61745.29
20:24:15|61745.29
20:24:16|61749.98
20:24:17|61749.98
20:24:19|61742.71
20:24:20|61742.71
20:24:20|61742.71
20:24:21|61734.
20:24:23|61724.01
20:24:24|61724.01
20:24:25|61724.01
20:24:26|61724.01
20:24:27|61724.01
20:24:28|61717.91
20:24:29|61696.
20:24:30|61696.
20:24:31|61692.01
20:24:32|61692.01
20:24:33|61670.
20:24:34|61674.
20:24:36|61674.22
20:24:37|61674.22
20:24:38|61682.69
20:24:39|61694.18
20:24:40|61709.61
20:24:41|61729.19
20:24:42|61729.19
20:24:43|61729.19
20:24:44|61729.19
20:24:45|61729.19
20:24:46|61730.01
20:24:48|61726.01
20:24:48|61726.01
20:24:49|61745.57
20:24:51|61745.57
20:24:51|61745.57
20:24:53|61744.
20:24:55|61744.
20:24:57|61734.01
20:24:57|61729.73
20:25:00|61729.73
20:25:00|61729.73
20:25:02|61722.
20:25:03|61728.78
20:25:04|61726.
20:25:06|61700.01
20:25:08|61709.97
20:25:09|61709.97
20:25:10|61709.97
20:25:11|61709.97
20:25:12|61709.97
20:25:13|61713.75
20:25:14|61713.75
20:25:15|61713.75
20:25:16|61725.19
20:25:17|61732.
20:25:18|61716.
20:25:20|61716.
20:25:20|61722.06
20:25:22|61722.06
20:25:22|61714.
20:25:23|61714.
20:25:25|61714.
20:25:26|61712.
20:25:27|61712.
20:25:28|61712.
20:25:29|61712.
20:25:30|61712.
20:25:31|61706.
20:25:33|61706.
20:25:34|61706.
20:25:34|61706.
20:25:36|61706.
20:25:36|61706.
20:25:37|61688.
20:25:39|61688.
20:25:39|61688.
20:25:40|61688.
20:25:42|61688.
20:25:42|61661.29
20:25:44|61661.29
20:25:44|61654.
20:25:46|61654.
20:25:46|61654.
20:25:47|61654.
20:25:48|61640.
20:25:50|61640.
20:25:51|61640.
20:25:52|61668.
20:25:53|61668.
20:25:55|61686.05
20:25:56|61681.09
20:25:57|61681.09
20:25:58|61681.09
20:25:59|61681.09
20:26:00|61681.09
20:26:02|61684.47
20:26:03|61684.47
20:26:03|61684.47
20:26:05|61697.64
20:26:07|61708.17
20:26:08|61726.02
20:26:09|61726.02
20:26:09|61726.02
20:26:11|61726.02
20:26:12|61726.02
20:26:12|61726.02
20:26:13|61726.02
20:26:15|61726.02
20:26:16|61745.58
20:26:18|61747.99
20:26:19|61757.33
20:26:19|61768.
20:26:20|61768.
20:26:22|61768.
20:26:23|61778.
20:26:23|61778.
20:26:24|61778.
20:26:25|61768.01
20:26:27|61783.99
20:26:28|61783.99
20:26:29|61785.78
20:26:30|61785.78
20:26:30|61784.01
20:26:31|61784.01
20:26:32|61782.39
20:26:34|61790.
20:26:34|61790.
20:26:36|61790.
20:26:36|61790.
20:26:38|61790.
20:26:39|61790.
20:26:40|61790.
20:26:41|61787.58
20:26:42|61787.58
20:26:43|61787.58
20:26:44|61787.58
20:26:45|61787.58
20:26:46|61787.58
20:26:47|61787.58
20:26:49|61787.58
20:26:50|61787.58
20:26:51|61787.58
20:26:52|61787.58
20:26:53|61787.58
20:26:54|61787.58
20:26:56|61782.09
20:26:57|61782.09
20:26:59|61782.09
20:27:00|61784.
20:27:02|61781.17
20:27:02|61773.79
20:27:04|61778.01
20:27:06|61778.01
20:27:07|61778.01
20:27:08|61778.01
20:27:10|61756.01
20:27:10|61766.14
20:27:12|61764.
20:27:12|61764.
20:27:13|61764.
20:27:15|61764.
20:27:16|61733.19
20:27:16|61734.01
20:27:18|61734.01
20:27:19|61734.01
20:27:20|61734.01
20:27:21|61714.
20:27:22|61714.
20:27:23|61695.27
20:27:24|61700.39
20:27:25|61700.39
20:27:26|61700.39
20:27:27|61691.99
20:27:28|61691.99
20:27:29|61691.99
20:27:30|61691.99
20:27:31|61692.03
20:27:32|61692.03
20:27:33|61710.
20:27:34|61712.
20:27:35|61713.84
20:27:37|61695.27
20:27:37|61695.27
20:27:38|61694.
20:27:39|61694.
20:27:40|61694.
20:27:42|61694.
20:27:42|61694.
20:27:43|61694.
20:27:44|61694.
20:27:45|61692.47
20:27:47|61692.47
20:27:47|61692.47
20:27:49|61698.
20:27:50|61698.
20:27:51|61698.
20:27:51|61698.
20:27:53|61696.01
20:27:54|61696.01
20:27:55|61694.
20:27:57|61694.
20:27:58|61676.25
20:27:59|61676.25
20:28:01|61670.4
20:28:02|61685.99
20:28:03|61685.99
20:28:04|61685.99
20:28:05|61713.99
20:28:06|61713.99
20:28:07|61713.99
20:28:08|61713.99
20:28:09|61713.99
20:28:10|61713.99
20:28:11|61713.99
20:28:13|61714.33
20:28:14|61714.33
20:28:15|61714.33
20:28:16|61714.33
20:28:16|61714.33
20:28:17|61714.33
20:28:19|61714.33
20:28:19|61714.33
20:28:20|61714.33
20:28:22|61734.
20:28:23|61734.
20:28:25|61734.
20:28:25|61736.01
20:28:26|61736.01
20:28:28|61736.01
20:28:28|61736.01
20:28:29|61736.01
20:28:31|61744.76
20:28:32|61744.76
20:28:32|61744.76
20:28:33|61744.76
20:28:34|61744.76
20:28:36|61744.76
20:28:37|61744.76
20:28:38|61744.76
20:28:39|61730.
20:28:40|61730.
20:28:41|61730.
20:28:42|61730.
20:28:43|61730.
20:28:44|61740.
20:28:45|61738.45
20:28:46|61738.45
20:28:47|61738.45
20:28:48|61738.45
20:28:49|61738.45
20:28:50|61733.24
20:28:51|61733.24
20:28:52|61733.24
20:28:53|61733.24
20:28:55|61733.24
20:28:55|61733.24
20:28:56|61733.24
20:28:58|61733.24
20:28:59|61733.24
20:29:00|61733.24
20:29:01|61729.98
20:29:02|61729.98
20:29:04|61729.98
20:29:04|61729.98
20:29:06|61729.98
20:29:07|61729.98
20:29:08|61729.98
20:29:09|61729.98
20:29:10|61729.99
20:29:11|61735.53
20:29:12|61735.53
20:29:13|61729.69
20:29:14|61729.69
20:29:15|61729.69
20:29:16|61729.69
20:29:17|61729.69
20:29:18|61729.69
20:29:19|61712.43
20:29:21|61712.43
20:29:22|61712.43
20:29:23|61712.43
20:29:24|61712.43
20:29:25|61696.
20:29:25|61654.
20:29:26|61656.14
20:29:27|61656.14
20:29:29|61674.
20:29:30|61673.98
20:29:31|61690.3
20:29:32|61690.3
20:29:33|61711.61
20:29:34|61714.
20:29:35|61714.
20:29:36|61714.
20:29:37|61714.
20:29:39|61714.
20:29:40|61714.
20:29:40|61714.
20:29:41|61714.
20:29:42|61714.
20:29:43|61714.
20:29:44|61714.
20:29:46|61714.
20:29:46|61714.
20:29:47|61714.
20:29:49|61714.
20:29:50|61720.01
20:29:51|61720.01
20:29:52|61720.01
20:29:53|61720.01
20:29:54|61720.01
20:29:55|61720.01
20:29:56|61720.01
20:29:58|61720.01
20:29:59|61720.01
20:30:00|61733.3
20:30:01|61733.3
20:30:02|61733.3
20:30:03|61749.54
20:30:05|61748.76
20:30:06|61748.76
20:30:06|61748.76
20:30:07|61707.61
20:30:08|61707.61
20:30:09|61707.61
20:30:11|61707.61
20:30:12|61707.61
20:30:12|61707.61
20:30:13|61707.61
20:30:15|61700.01
20:30:15|61700.01
20:30:17|61700.01
20:30:18|61700.01
20:30:19|61700.01
20:30:20|61684.01
20:30:21|61685.99
20:30:22|61685.99
20:30:22|61685.99
20:30:24|61690.
20:30:25|61690.
20:30:26|61690.
20:30:27|61701.99
20:30:28|61701.99
20:30:29|61701.99
20:30:30|61701.99
20:30:31|61701.99
20:30:33|61701.99
20:30:33|61678.01
20:30:34|61678.
20:30:35|61667.52
20:30:36|61667.52
20:30:38|61689.99
20:30:38|61696.
20:30:40|61699.97
20:30:40|61699.97
20:30:42|61699.97
20:30:42|61699.97
20:30:44|61699.97
20:30:45|61699.97
20:30:45|61699.97
20:30:47|61699.96
20:30:47|61699.96
20:30:48|61696.1
20:30:50|61696.1
20:30:52|61696.1
20:30:53|61696.1
20:30:54|61696.1
20:30:55|61696.1
20:30:56|61696.1
20:30:57|61696.1
20:30:58|61696.1
20:31:00|61699.35
20:31:02|61699.35
20:31:03|61699.35
20:31:04|61695.28
20:31:05|61695.28
20:31:06|61695.28
20:31:07|61695.28
20:31:08|61695.28
20:31:10|61695.28
20:31:10|61695.28
20:31:12|61695.28
20:31:12|61676.75
20:31:14|61676.75
20:31:14|61676.75
20:31:16|61651.
20:31:17|61644.01
20:31:17|61644.
20:31:19|61643.18
20:31:19|61647.97
20:31:21|61647.97
20:31:22|61638.01
20:31:23|61638.01
20:31:25|61631.19
20:31:25|61628.62
20:31:26|61628.62
20:31:27|61639.1
20:31:28|61639.1
20:31:29|61657.65
20:31:31|61666.63
20:31:32|61666.63
20:31:32|61666.63
20:31:33|61670.
20:31:34|61645.91
20:31:35|61645.91
20:31:37|61638.
20:31:38|61635.75
20:31:39|61635.03
20:31:40|61635.03
20:31:41|61635.03
20:31:42|61635.03
20:31:43|61635.03
20:31:44|61641.99
20:31:45|61649.06
20:31:46|61636.71
20:31:47|61636.71
20:31:48|61636.71
20:31:49|61645.99
20:31:50|61645.99
20:31:51|61645.99
20:31:53|61645.99
20:31:53|61645.99
20:31:54|61645.99
20:31:55|61645.99
20:31:56|61645.99
20:31:57|61642.
20:31:58|61642.
20:31:59|61634.02
20:32:01|61634.02
20:32:03|61634.02
20:32:05|61634.02
20:32:06|61600.
20:32:07|61599.36
20:32:09|61604.
20:32:09|61602.99
20:32:11|61602.99
20:32:11|61618.98
20:32:12|61626.
20:32:14|61629.98
20:32:15|61629.99
20:32:15|61639.98
20:32:17|61639.98
20:32:18|61634.
20:32:19|61634.
20:32:20|61620.
20:32:23|61620.
20:32:24|61633.99
20:32:25|61633.99
20:32:26|61633.99
20:32:27|61640.01
20:32:28|61640.01
20:32:29|61640.01
20:32:30|61640.01
20:32:32|61609.87
20:32:33|61603.54
20:32:34|61603.54
20:32:34|61609.99
20:32:35|61609.99
20:32:37|61609.99
20:32:38|61592.
20:32:39|61592.01
20:32:40|61598.57
20:32:41|61598.57
20:32:42|61580.03
20:32:44|61584.03
20:32:44|61580.01
20:32:46|61580.01
20:32:46|61561.53
20:32:47|61557.96
20:32:48|61541.99
20:32:49|61554.
20:32:50|61554.
20:32:51|61554.
20:32:52|61559.99
20:32:53|61559.99
20:32:54|61559.99
20:32:55|61559.99
20:32:57|61559.99
20:32:58|61580.01
20:32:59|61580.01
20:32:59|61580.01
20:33:01|61580.01
20:33:03|61566.
20:33:05|61557.22
20:33:06|61557.22
20:33:07|61557.22
20:33:08|61557.22
20:33:09|61557.22
20:33:10|61564.01
20:33:11|61560.
20:33:12|61560.
20:33:14|61569.99
20:33:15|61574.
20:33:16|61584.
20:33:16|61587.43
20:33:18|61587.43
20:33:19|61599.99
20:33:20|61614.53
20:33:21|61614.53
20:33:22|61614.53
20:33:24|61645.99
20:33:25|61645.99
20:33:26|61645.99
20:33:27|61653.3
20:33:28|61653.3
20:33:29|61653.3
20:33:31|61653.3
20:33:31|61653.3
20:33:32|61653.3
20:33:33|61649.13
20:33:34|61637.15
20:33:35|61629.96
20:33:36|61645.99
20:33:37|61645.99
20:33:38|61645.99
20:33:39|61645.99
20:33:41|61653.3
20:33:41|61653.3
20:33:42|61653.3
20:33:43|61653.3
20:33:44|61642.
20:33:45|61642.
20:33:47|61642.
20:33:47|61642.
20:33:49|61642.
20:33:50|61642.
20:33:50|61642.
20:33:52|61642.
20:33:53|61642.
20:33:54|61642.
20:33:55|61642.
20:33:55|61642.
20:33:56|61642.
20:33:58|61640.
20:33:59|61640.
20:33:59|61640.
20:34:01|61640.
20:34:02|61640.
20:34:03|61637.09
20:34:05|61645.99
20:34:06|61645.99
20:34:07|61653.96
20:34:08|61643.99
20:34:09|61643.99
20:34:10|61643.99
20:34:12|61643.99
20:34:12|61643.99
20:34:13|61649.07
20:34:14|61649.07
20:34:16|61654.
20:34:18|61654.
20:34:18|61654.
20:34:19|61654.
20:34:20|61654.01
20:34:21|61654.01
20:34:23|61654.01
20:34:23|61662.
20:34:24|61662.
20:34:26|61662.
20:34:27|61662.
20:34:27|61662.
20:34:29|61662.
20:34:30|61686.
20:34:31|61694.01
20:34:32|61689.99
20:34:33|61689.99
20:34:33|61674.01
20:34:34|61657.99
20:34:35|61657.99
20:34:36|61657.99
20:34:38|61651.94
20:34:39|61654.
20:34:40|61654.
20:34:40|61652.01
20:34:42|61652.05
20:34:44|61654.
20:34:44|61652.02
20:34:45|61652.02
20:34:47|61652.02
20:34:48|61652.02
20:34:49|61652.02
20:34:50|61652.02
20:34:51|61648.
20:34:52|61648.
20:34:53|61648.
20:34:54|61648.
20:34:55|61648.
20:34:56|61648.
20:34:57|61654.01
20:34:58|61654.01
20:34:59|61654.01
20:35:00|61660.15
20:35:01|61660.15
20:35:02|61660.15
20:35:03|61671.77
20:35:05|61671.77
20:35:06|61680.88
20:35:07|61680.88
20:35:09|61692.01
20:35:10|61692.01
20:35:11|61692.01
20:35:12|61692.01
20:35:14|61692.01
20:35:15|61692.01
20:35:16|61692.01
20:35:17|61692.01
20:35:18|61692.01
20:35:19|61692.01
20:35:20|61692.01
20:35:20|61697.33
20:35:22|61697.33
20:35:23|61697.33
20:35:24|61697.33
20:35:25|61697.33
20:35:27|61697.33
20:35:28|61697.33
20:35:28|61697.33
20:35:29|61697.33
20:35:31|61697.33
20:35:32|61668.55
20:35:32|61668.55
20:35:33|61668.55
20:35:34|61668.55
20:35:36|61679.99
20:35:37|61682.44
20:35:38|61682.44
20:35:39|61682.44
20:35:40|61682.24
20:35:42|61682.24
20:35:44|61682.24
20:35:45|61682.24
20:35:46|61683.41
20:35:47|61683.41
20:35:47|61683.41
20:35:49|61683.41
20:35:51|61670.02
20:35:52|61664.01
20:35:53|61664.01
20:35:54|61664.01
20:35:55|61664.01
20:35:56|61664.01
20:35:57|61664.01
20:35:58|61664.01
20:35:59|61652.01
20:36:00|61652.01
20:36:01|61652.01
20:36:02|61652.01
20:36:03|61662.47
20:36:04|61662.47
20:36:05|61662.47
20:36:07|61660.
20:36:08|61660.
20:36:09|61660.
20:36:10|61660.
20:36:11|61666.
20:36:12|61674.01
20:36:14|61674.01
20:36:15|61650.
20:36:16|61647.68
20:36:17|61641.63
20:36:18|61633.66
20:36:19|61633.66
20:36:20|61633.66
20:36:21|61633.66
20:36:22|61634.
20:36:23|61634.
20:36:24|61634.
20:36:26|61634.
20:36:27|61631.7
20:36:27|61631.7
20:36:28|61631.7
20:36:29|61631.7
20:36:30|61631.7
20:36:31|61631.7
20:36:32|61630.
20:36:33|61630.
20:36:35|61630.
20:36:36|61630.
20:36:36|61630.
20:36:38|61630.
20:36:38|61630.
20:36:40|61630.
20:36:41|61630.
20:36:41|61630.
20:36:42|61630.
20:36:44|61626.
20:36:44|61626.
20:36:46|61626.
20:36:47|61626.
20:36:48|61610.7
20:36:49|61610.7
20:36:50|61608.
20:36:51|61608.
20:36:52|61608.
20:36:53|61616.
20:36:54|61616.
20:36:55|61616.
20:36:56|61616.
20:36:57|61616.
20:36:58|61616.
20:36:59|61616.
20:37:00|61616.
20:37:01|61616.
20:37:02|61620.2
20:37:03|61620.2
20:37:05|61623.98
20:37:07|61620.01
20:37:08|61634.
20:37:09|61636.8
20:37:09|61636.8
20:37:11|61636.8
20:37:12|61636.8
20:37:13|61636.8
20:37:14|61636.8
20:37:15|61636.8
20:37:17|61643.99
20:37:18|61643.99
20:37:19|61643.99
20:37:20|61643.99
20:37:21|61643.99
20:37:22|61643.99
20:37:23|61643.99
20:37:25|61643.99
20:37:26|61682.
20:37:26|61682.
20:37:28|61682.
20:37:29|61682.
20:37:29|61678.01
20:37:31|61676.53
20:37:32|61676.53
20:37:33|61676.53
20:37:34|61676.53
20:37:35|61666.01
20:37:36|61666.01
20:37:37|61668.25
20:37:38|61678.01
20:37:39|61678.01
20:37:40|61680.
20:37:41|61680.
20:37:42|61687.36
20:37:43|61689.45
20:37:44|61689.45
20:37:46|61689.45
20:37:46|61689.45
20:37:47|61686.01
20:37:49|61678.
20:37:49|61678.
20:37:50|61676.76
20:37:51|61676.76
20:37:52|61676.76
20:37:53|61676.76
20:37:54|61676.76
20:37:55|61676.76
20:37:56|61672.05
20:37:57|61672.05
20:37:58|61674.06
20:38:00|61674.06
20:38:01|61674.06
20:38:01|61674.01
20:38:03|61674.01
20:38:04|61672.06
20:38:05|61671.83
20:38:07|61662.
20:38:09|61669.01
20:38:10|61676.07
20:38:11|61676.07
20:38:12|61710.05
20:38:13|61696.01
20:38:14|61696.01
20:38:15|61696.01
20:38:16|61652.01
20:38:17|61647.68
20:38:18|61647.68
20:38:19|61640.34
20:38:20|61640.34
20:38:22|61640.34
20:38:22|61640.34
20:38:23|61622.01
20:38:24|61622.01
20:38:26|61622.
20:38:27|61621.99
20:38:28|61621.99
20:38:29|61621.99
20:38:30|61621.99
20:38:31|61621.99
20:38:32|61624.68
20:38:34|61624.68
20:38:34|61624.68
20:38:35|61624.68
20:38:36|61624.68
20:38:38|61624.68
20:38:39|61624.68
20:38:40|61624.68
20:38:40|61632.
20:38:42|61632.
20:38:42|61632.
20:38:44|61624.
20:38:45|61624.
20:38:45|61624.
20:38:47|61624.
20:38:48|61624.
20:38:49|61624.
20:38:50|61624.
20:38:51|61624.
20:38:52|61624.
20:38:53|61618.01
20:38:54|61618.01
20:38:55|61618.01
20:38:56|61620.13
20:38:57|61620.13
20:38:58|61620.13
20:38:59|61620.13
20:39:00|61612.
20:39:01|61612.
20:39:02|61612.
20:39:03|61612.
20:39:04|61612.
20:39:05|61607.62
20:39:06|61600.02
20:39:08|61604.
20:39:10|61624.44
20:39:11|61624.44
20:39:12|61624.44
20:39:13|61624.44
20:39:15|61622.42
20:39:16|61622.42
20:39:17|61622.42
20:39:18|61625.99
20:39:19|61625.99
20:39:20|61625.99
20:39:21|61625.99
20:39:22|61625.99
20:39:23|61625.99
20:39:24|61625.99
20:39:26|61625.99
20:39:27|61625.99
20:39:27|61625.99
20:39:28|61625.99
20:39:30|61625.99
20:39:31|61625.99
20:39:32|61625.99
20:39:33|61625.99
20:39:34|61640.
20:39:36|61640.
20:39:37|61640.
20:39:37|61640.
20:39:39|61640.
20:39:40|61636.06
20:39:40|61636.06
20:39:41|61635.52
20:39:43|61635.52
20:39:44|61635.52
20:39:46|61635.99
20:39:46|61643.45
20:39:47|61643.88
20:39:48|61643.87
20:39:49|61643.87
20:39:51|61643.87
20:39:51|61643.88
20:39:52|61643.88
20:39:54|61643.88
20:39:54|61643.88
20:39:56|61643.88
20:39:56|61643.88
20:39:58|61643.88
20:39:58|61643.88
20:40:00|61643.88
20:40:01|61643.88
20:40:01|61643.88
20:40:02|61643.88
20:40:04|61643.88
20:40:04|61642.21
20:40:07|61642.21
20:40:08|61642.21
20:40:10|61642.21
20:40:12|61621.37
20:40:13|61622.
20:40:14|61622.
20:40:15|61622.
20:40:16|61622.
20:40:17|61634.
20:40:18|61634.
20:40:18|61634.
20:40:20|61634.
20:40:21|61634.
20:40:22|61634.
20:40:23|61634.
20:40:24|61634.
20:40:26|61634.
20:40:26|61634.
20:40:27|61634.
20:40:29|61624.02
20:40:30|61624.02
20:40:30|61624.02
20:40:31|61624.02
20:40:32|61624.02
20:40:33|61625.99
20:40:35|61625.99
20:40:35|61625.99
20:40:37|61625.99
20:40:38|61625.99
20:40:39|61625.99
20:40:39|61625.99
20:40:40|61625.99
20:40:41|61612.01
20:40:43|61609.98
20:40:43|61609.98
20:40:44|61609.98
20:40:45|61609.98
20:40:47|61609.98
20:40:48|61600.01
20:40:49|61600.01
20:40:51|61606.86
20:40:52|61606.86
20:40:53|61606.86
20:40:53|61606.86
20:40:55|61606.86
20:40:55|61606.86
20:40:56|61610.
20:40:58|61610.
20:40:58|61610.
20:40:59|61610.
20:41:00|61610.
20:41:02|61610.
20:41:02|61610.
20:41:03|61610.
20:41:05|61610.
20:41:06|61620.
20:41:07|61624.
20:41:08|61624.
20:41:10|61624.
20:41:12|61621.62
20:41:13|61627.99
20:41:14|61627.99
20:41:15|61627.99
20:41:16|61658.
20:41:17|61666.
20:41:18|61672.39
20:41:20|61672.39
20:41:20|61672.39
20:41:21|61672.39
20:41:23|61672.39
20:41:24|61664.01
20:41:24|61664.01
20:41:26|61664.01
20:41:27|61663.3
20:41:28|61663.3
20:41:29|61663.3
20:41:30|61645.53
20:41:31|61645.53
20:41:32|61645.53
20:41:33|61645.53
20:41:35|61645.53
20:41:36|61645.53
20:41:37|61645.53
20:41:38|61645.53
20:41:39|61645.53
20:41:40|61638.
20:41:41|61670.01
20:41:42|61670.01
20:41:43|61670.01
20:41:44|61694.84
20:41:45|61694.84
20:41:46|61690.
20:41:47|61690.
20:41:48|61690.
20:41:49|61690.
20:41:50|61688.01
20:41:51|61688.01
20:41:52|61680.
20:41:53|61680.
20:41:54|61668.44
20:41:55|61668.44
20:41:56|61668.44
20:41:57|61668.44
20:41:58|61668.44
20:41:59|61668.43
20:42:00|61668.43
20:42:02|61668.43
20:42:03|61658.63
20:42:04|61658.63
20:42:04|61658.63
20:42:05|61658.63
20:42:06|61658.63
20:42:07|61658.63
20:42:08|61658.63
20:42:09|61658.63
20:42:11|61658.63
20:42:13|61658.
20:42:14|61654.69
20:42:15|61654.69
20:42:16|61652.01
20:42:17|61652.01
20:42:19|61652.01
20:42:19|61652.01
20:42:20|61652.01
20:42:22|61652.01
20:42:23|61652.01
20:42:24|61652.01
20:42:25|61652.01
20:42:26|61656.
20:42:27|61656.
20:42:28|61656.
20:42:29|61656.
20:42:30|61656.
20:42:32|61656.
20:42:33|61656.
20:42:33|61656.
20:42:34|61656.
20:42:35|61656.
20:42:36|61656.
20:42:38|61656.
20:42:38|61656.
20:42:39|61656.
20:42:40|61656.
20:42:41|61650.88
20:42:43|61650.88
20:42:44|61650.88
20:42:45|61650.88
20:42:46|61650.88
20:42:47|61650.88
20:42:47|61647.71
20:42:49|61647.71
20:42:49|61646.13
20:42:50|61642.13
20:42:52|61642.13
20:42:53|61646.
20:42:54|61646.
20:42:55|61646.
20:42:56|61646.
20:42:57|61646.
20:42:58|61646.
20:42:59|61646.
20:43:00|61646.
20:43:01|61646.
20:43:03|61645.44
20:43:03|61645.44
20:43:04|61645.44
20:43:05|61646.
20:43:06|61653.99
20:43:07|61653.98
20:43:08|61653.99
20:43:09|61653.99
20:43:11|61653.99
20:43:12|61653.99
20:43:14|61679.16
20:43:14|61679.16
20:43:15|61683.99
20:43:17|61683.99
20:43:18|61688.01
20:43:19|61688.01
20:43:20|61688.01
20:43:21|61684.01
20:43:22|61682.92
20:43:23|61676.
20:43:25|61676.
20:43:25|61663.99
20:43:27|61663.99
20:43:27|61664.01
20:43:29|61664.01
20:43:29|61664.01
20:43:31|61664.01
20:43:32|61664.01
20:43:33|61664.01
20:43:34|61672.
20:43:35|61673.99
20:43:36|61680.9
20:43:37|61680.88
20:43:38|61680.88
20:43:39|61680.88
20:43:40|61680.88
20:43:41|61685.98
20:43:43|61697.99
20:43:43|61686.
20:43:45|61686.
20:43:46|61676.01
20:43:46|61676.01
20:43:48|61676.
20:43:48|61676.
20:43:49|61668.
20:43:51|61668.
20:43:52|61680.
20:43:52|61679.99
20:43:54|61679.99
20:43:54|61679.99
20:43:55|61679.99
20:43:57|61679.99
20:43:58|61676.
20:43:59|61668.
20:43:59|61664.51
20:44:00|61662.
20:44:02|61662.
20:44:03|61662.
20:44:04|61662.
20:44:05|61662.
20:44:06|61654.19
20:44:07|61637.6
20:44:09|61637.6
20:44:09|61637.61
20:44:10|61633.68
20:44:11|61633.67
20:44:12|61616.
20:44:14|61616.
20:44:15|61616.
20:44:16|61616.
20:44:17|61616.
20:44:19|61616.
20:44:20|61616.
20:44:21|61616.
20:44:22|61616.
20:44:22|61616.
20:44:23|61616.
20:44:25|61616.
20:44:26|61621.86
20:44:27|61623.98
20:44:28|61623.98
20:44:29|61623.98
20:44:29|61623.98
20:44:31|61623.98
20:44:31|61623.98
20:44:33|61623.98
20:44:34|61642.
20:44:35|61642.
20:44:36|61642.
20:44:37|61646.24
20:44:39|61646.24
20:44:40|61646.24
20:44:40|61646.24
20:44:41|61654.
20:44:43|61654.
20:44:44|61638.
20:44:45|61636.
20:44:46|61636.
20:44:47|61636.
20:44:48|61640.
20:44:49|61640.
20:44:50|61640.
20:44:51|61640.
20:44:52|61640.
20:44:54|61640.
20:44:55|61640.
20:44:56|61640.
20:44:56|61652.
20:44:57|61652.
20:44:59|61653.99
20:45:00|61653.99
20:45:01|61653.99
20:45:02|61653.99
20:45:03|61638.
20:45:03|61638.
20:45:05|61638.
20:45:06|61630.01
20:45:07|61619.28
20:45:09|61619.28
20:45:09|61619.28
20:45:10|61619.28
20:45:11|61619.28
20:45:13|61621.25
20:45:14|61621.25
20:45:16|61588.63
20:45:17|61592.74
20:45:18|61593.6
20:45:19|61578.01
20:45:20|61579.82
20:45:21|61586.
20:45:22|61580.01
20:45:23|61568.01
20:45:25|61568.01
20:45:26|61568.01
20:45:27|61568.01
20:45:27|61569.62
20:45:29|61575.24
20:45:30|61578.
20:45:31|61578.
20:45:32|61596.
20:45:33|61593.01
20:45:35|61585.07
20:45:36|61585.07
20:45:37|61585.07
20:45:38|61570.
20:45:39|61556.
20:45:40|61533.33
20:45:41|61502.
20:45:42|61490.
20:45:44|61454.82
20:45:44|61436.
20:45:45|61436.
20:45:46|61419.99
20:45:48|61444.
20:45:48|61463.
20:45:49|61463.
20:45:50|61471.81
20:45:51|61469.99
20:45:52|61474.
20:45:54|61484.01
20:45:54|61484.01
20:45:55|61484.01
20:45:56|61484.01
20:45:57|61484.01
20:45:59|61468.
20:45:59|61428.68
20:46:00|61428.68
20:46:02|61450.
20:46:02|61462.
20:46:03|61474.
20:46:04|61474.
20:46:05|61464.
20:46:06|61454.01
20:46:07|61477.29
20:46:08|61481.99
20:46:09|61481.99
20:46:10|61481.99
20:46:11|61488.
20:46:13|61502.07
20:46:15|61492.
20:46:15|61492.
20:46:16|61492.
20:46:18|61481.8
20:46:19|61466.97
20:46:19|61470.
20:46:21|61470.
20:46:22|61470.
20:46:23|61470.
20:46:24|61524.77
20:46:25|61535.99
20:46:27|61548.75
20:46:27|61548.75
20:46:29|61554.01
20:46:30|61532.11
20:46:31|61532.11
20:46:32|61532.11
20:46:34|61552.
20:46:35|61552.
20:46:36|61542.01
20:46:37|61530.01
20:46:38|61531.15
20:46:39|61531.15
20:46:39|61530.
20:46:41|61530.
20:46:42|61535.24
20:46:43|61544.
20:46:44|61555.99
20:46:45|61555.99
20:46:47|61556.
20:46:47|61556.
20:46:48|61556.
20:46:49|61556.
20:46:50|61556.
20:46:51|61556.
20:46:53|61556.
20:46:53|61556.
20:46:55|61556.
20:46:56|61557.37
20:46:56|61566.6
20:46:57|61581.06
20:46:58|61582.
20:46:59|61582.
20:47:00|61560.
20:47:01|61554.69
20:47:02|61554.68
20:47:04|61546.01
20:47:05|61546.01
20:47:06|61546.01
20:47:06|61526.56
20:47:08|61526.56
20:47:09|61526.56
20:47:09|61541.99
20:47:10|61541.99
20:47:12|61541.99
20:47:13|61554.6
20:47:13|61554.
20:47:14|61554.
20:47:17|61554.
20:47:17|61554.
20:47:19|61554.
20:47:19|61554.
20:47:20|61554.
20:47:22|61578.01
20:47:24|61578.6
20:47:25|61588.
20:47:26|61589.83
20:47:26|61589.83
20:47:27|61605.99
20:47:29|61605.99
20:47:30|61605.99
20:47:31|61605.99
20:47:32|61605.99
20:47:33|61605.99
20:47:34|61605.99
20:47:35|61605.99
20:47:36|61608.01
20:47:37|61618.
20:47:38|61618.
20:47:39|61618.1
20:47:41|61618.1
20:47:41|61618.1
20:47:42|61618.1
20:47:44|61618.1
20:47:45|61618.1
20:47:46|61618.1
20:47:47|61618.1
20:47:47|61600.05
20:47:49|61596.01
20:47:50|61601.72
20:47:51|61601.72
20:47:52|61601.72
20:47:54|61601.72
20:47:54|61601.72
20:47:55|61601.72
20:47:57|61601.72
20:47:57|61601.72
20:47:58|61601.72
20:48:00|61606.01
20:48:01|61606.01
20:48:02|61606.01
20:48:03|61606.01
20:48:03|61586.
20:48:04|61586.
20:48:06|61586.
20:48:07|61586.
20:48:08|61586.
20:48:09|61586.
20:48:10|61586.
20:48:10|61600.
20:48:12|61600.
20:48:13|61600.
20:48:14|61600.
20:48:15|61600.01
20:48:17|61600.01
20:48:18|61600.01
20:48:19|61600.01
20:48:20|61600.01
20:48:21|61600.01
20:48:22|61590.01
20:48:23|61590.01
20:48:24|61590.01
20:48:26|61590.01
20:48:26|61590.01
20:48:28|61594.01
20:48:29|61594.01
20:48:30|61583.78
20:48:30|61583.78
20:48:31|61583.78
20:48:33|61583.78
20:48:33|61583.78
20:48:36|61583.78
20:48:37|61610.
20:48:37|61610.
20:48:39|61618.21
20:48:39|61618.21
20:48:40|61618.21
20:48:41|61618.21
20:48:42|61618.21
20:48:43|61618.21
20:48:44|61598.01
20:48:45|61596.01
20:48:46|61596.01
20:48:47|61594.01
20:48:49|61594.01
20:48:51|61594.01
20:48:52|61594.3
20:48:53|61594.3
20:48:54|61588.
20:48:55|61600.14
20:48:56|61588.01
20:48:57|61588.01
20:48:58|61588.01
20:48:59|61588.01
20:49:00|61588.34
20:49:01|61600.68
20:49:02|61600.68
20:49:03|61600.68
20:49:04|61600.68
20:49:05|61584.
20:49:06|61584.
20:49:07|61584.
20:49:08|61584.
20:49:10|61584.
20:49:11|61584.
20:49:11|61584.
20:49:12|61584.
20:49:13|61584.
20:49:14|61584.
20:49:16|61609.23
20:49:18|61609.23
20:49:19|61598.
20:49:20|61598.
20:49:21|61598.
20:49:22|61570.
20:49:23|61570.
20:49:25|61570.
20:49:26|61560.
20:49:27|61560.
20:49:27|61562.
20:49:29|61566.
20:49:31|61566.
20:49:31|61562.
20:49:33|61562.
20:49:34|61562.
20:49:35|61562.
20:49:35|61562.
20:49:36|61548.
20:49:37|61552.
20:49:39|61552.
20:49:40|61552.01
20:49:41|61552.01
20:49:42|61552.01
20:49:43|61552.01
20:49:45|61552.01
20:49:45|61552.01
20:49:46|61552.01
20:49:47|61552.01
20:49:49|61552.01
20:49:50|61552.01
20:49:50|61552.01
20:49:51|61552.01
20:49:53|61535.98
20:49:53|61535.98
20:49:54|61535.98
20:49:57|61531.99
20:49:57|61531.99
20:49:58|61531.99
20:49:59|61531.99
20:50:00|61531.99
20:50:01|61531.99
20:50:02|61540.01
20:50:03|61526.
20:50:04|61526.
20:50:06|61526.
20:50:06|61521.4
20:50:08|61511.98
20:50:09|61503.81
20:50:10|61501.
20:50:11|61501.
20:50:13|61501.
20:50:14|61501.
20:50:15|61501.
20:50:16|61501.
20:50:19|61501.
20:50:20|61501.
20:50:21|61542.
20:50:22|61550.
20:50:24|61550.
20:50:25|61550.
20:50:26|61550.
20:50:27|61550.
20:50:28|61550.
20:50:29|61550.
20:50:31|61550.
20:50:31|61550.
20:50:32|61550.
20:50:33|61550.
20:50:34|61550.
20:50:35|61570.
20:50:36|61573.51
20:50:37|61566.
20:50:38|61566.
20:50:39|61566.
20:50:41|61566.
20:50:41|61566.
20:50:42|61566.
20:50:43|61566.
20:50:45|61566.
20:50:46|61568.
20:50:48|61568.
20:50:49|61568.
20:50:50|61568.
20:50:52|61568.
20:50:53|61568.
20:50:54|61568.
20:50:55|61568.
20:50:56|61568.
20:50:58|61568.
20:50:58|61554.01
20:51:00|61554.01
20:51:00|61554.01
20:51:02|61554.01
20:51:02|61536.01
20:51:03|61530.
20:51:05|61530.
20:51:06|61530.
20:51:07|61528.
20:51:09|61532.
20:51:10|61532.
20:51:11|61532.
20:51:12|61532.
20:51:12|61553.02
20:51:14|61541.98
20:51:15|61541.98
20:51:16|61541.98
20:51:17|61541.98
20:51:18|61541.98
20:51:18|61535.75
20:51:20|61535.75
20:51:22|61545.99
20:51:22|61545.99
20:51:23|61548.
20:51:24|61548.
20:51:25|61556.
20:51:26|61556.
20:51:28|61556.
20:51:29|61556.
20:51:31|61556.
20:51:32|61556.
20:51:33|61556.
20:51:34|61556.
20:51:35|61556.
20:51:36|61550.
20:51:37|61550.
20:51:39|61549.99
20:51:40|61549.99
20:51:41|61549.99
20:51:42|61549.99
20:51:43|61548.
20:51:45|61548.
20:51:45|61548.
20:51:46|61548.
20:51:48|61548.
20:51:48|61553.12
20:51:50|61553.12
20:51:50|61553.12
20:51:51|61553.12
20:51:53|61549.98
20:51:53|61549.98
20:51:54|61549.98
20:51:56|61549.98
20:51:57|61549.98
20:51:58|61549.98
20:51:58|61549.98
20:51:59|61549.98
20:52:01|61551.99
20:52:02|61549.98
20:52:03|61549.98
20:52:04|61549.98
20:52:05|61553.65
20:52:06|61553.65
20:52:07|61553.65
20:52:09|61551.99
20:52:09|61551.99
20:52:10|61551.99
20:52:11|61551.99
20:52:12|61551.99
20:52:13|61551.99
20:52:15|61551.99
20:52:15|61551.99
20:52:16|61540.01
20:52:18|61540.01
20:52:19|61556.
20:52:21|61556.
20:52:22|61556.
20:52:23|61556.
20:52:24|61556.
20:52:25|61556.
20:52:26|61556.
20:52:27|61556.
20:52:28|61556.
20:52:30|61556.
20:52:31|61583.25
20:52:32|61583.25
20:52:33|61583.25
20:52:34|61583.25
20:52:35|61583.25
20:52:37|61583.25
20:52:37|61583.25
20:52:39|61583.25
20:52:39|61583.25
20:52:40|61583.25
20:52:41|61583.25
20:52:42|61583.25
20:52:44|61583.99
20:52:45|61583.99
20:52:46|61583.99
20:52:46|61584.
20:52:48|61584.
20:52:48|61584.
20:52:50|61584.
20:52:50|61584.
20:52:51|61584.
20:52:52|61584.
20:52:54|61584.
20:52:54|61582.
20:52:55|61582.
20:52:57|61582.
20:52:58|61582.
20:52:59|61586.
20:52:59|61586.
20:53:00|61586.
20:53:01|61586.
20:53:03|61573.7
20:53:04|61573.7
20:53:05|61573.7
20:53:06|61560.65
20:53:08|61560.65
20:53:08|61560.65
20:53:10|61560.65
20:53:10|61561.99
20:53:12|61561.99
20:53:13|61561.99
20:53:13|61539.01
20:53:15|61539.01
20:53:16|61529.99
20:53:16|61529.99
20:53:18|61529.99
20:53:19|61529.99
20:53:20|61529.99
20:53:20|61529.99
20:53:22|61529.99
20:53:23|61529.99
20:53:24|61529.99
20:53:25|61543.99
20:53:26|61543.99
20:53:27|61543.99
20:53:28|61543.99
20:53:29|61543.99
20:53:30|61543.99
20:53:31|61543.99
20:53:32|61543.99
20:53:33|61543.99
20:53:34|61543.99
20:53:36|61542.
20:53:36|61542.
20:53:37|61541.99
20:53:39|61541.99
20:53:40|61541.99
20:53:41|61541.99
20:53:43|61541.99
20:53:43|61541.99
20:53:44|61541.99
20:53:45|61526.
20:53:47|61526.
20:53:48|61526.
20:53:49|61526.
20:53:50|61526.
20:53:51|61522.62
20:53:53|61522.62
20:53:53|61522.62
20:53:55|61522.62
20:53:55|61522.62
20:53:56|61522.62
20:53:57|61515.82
20:53:58|61524.27
20:53:59|61530.
20:54:00|61530.
20:54:01|61529.99
20:54:02|61529.99
20:54:03|61529.99
20:54:04|61529.99
20:54:06|61518.01
20:54:06|61518.01
20:54:07|61518.01
20:54:08|61480.
20:54:10|61482.
20:54:10|61480.01
20:54:11|61480.01
20:54:12|61480.01
20:54:13|61480.01
20:54:14|61480.01
20:54:16|61480.01
20:54:17|61480.01
20:54:17|61480.01
20:54:19|61480.01
20:54:20|61480.01
20:54:21|61480.
20:54:23|61480.
20:54:25|61480.
20:54:25|61480.
20:54:27|61480.
20:54:29|61480.
20:54:29|61480.
20:54:30|61480.
20:54:31|61474.
20:54:32|61474.
20:54:34|61477.99
20:54:35|61477.99
20:54:35|61477.99
20:54:36|61477.99
20:54:38|61477.99
20:54:39|61470.
20:54:40|61470.
20:54:41|61470.
20:54:42|61470.
20:54:43|61470.
20:54:44|61470.
20:54:45|61470.
20:54:46|61470.
20:54:47|61470.
20:54:48|61471.69
20:54:49|61471.69
20:54:50|61471.69
20:54:51|61474.02
20:54:52|61484.
20:54:53|61484.
20:54:55|61484.
20:54:55|61495.79
20:54:57|61479.79
20:54:58|61476.5
20:54:58|61476.5
20:54:59|61476.5
20:55:01|61469.28
20:55:01|61480.
20:55:02|61480.
20:55:04|61480.
20:55:05|61480.
20:55:06|61480.
20:55:07|61480.
20:55:08|61480.
20:55:09|61480.
20:55:10|61476.
20:55:12|61476.
20:55:12|61476.
20:55:14|61476.
20:55:14|61476.03
20:55:15|61476.03
20:55:16|61485.99
20:55:17|61485.99
20:55:18|61485.99
20:55:19|61502.94
20:55:20|61512.01
20:55:22|61509.99
20:55:22|61509.99
20:55:25|61509.99
20:55:26|61509.99
20:55:26|61515.99
20:55:28|61498.01
20:55:29|61498.01
20:55:30|61498.01
20:55:31|61498.01
20:55:32|61498.01
20:55:33|61498.01
20:55:34|61498.01
20:55:35|61498.01
20:55:36|61498.01
20:55:37|61498.01
20:55:38|61498.01
20:55:39|61512.01
20:55:40|61515.87
20:55:42|61515.87
20:55:43|61515.87
20:55:44|61515.87
20:55:45|61508.
20:55:45|61508.
20:55:46|61499.44
20:55:47|61499.44
20:55:49|61499.44
20:55:49|61499.44
20:55:50|61499.44
20:55:52|61500.01
20:55:53|61500.01
20:55:54|61500.01
20:55:54|61500.01
20:55:57|61500.01
20:55:57|61500.01
20:55:58|61500.01
20:55:59|61500.01
20:56:00|61500.01
20:56:01|61500.01
20:56:02|61500.
20:56:03|61500.
20:56:04|61500.
20:56:06|61500.
20:56:06|61500.
20:56:08|61500.01
20:56:09|61500.01
20:56:09|61500.01
20:56:10|61506.24
20:56:13|61514.
20:56:13|61492.01
20:56:15|61492.01
20:56:15|61492.01
20:56:17|61492.01
20:56:18|61528.
20:56:18|61531.99
20:56:19|61531.99
20:56:20|61531.99
20:56:21|61531.99
20:56:23|61540.
20:56:25|61538.
20:56:27|61538.
20:56:28|61537.99
20:56:28|61537.99
20:56:30|61537.99
20:56:30|61537.99
20:56:32|61537.99
20:56:33|61537.99
20:56:34|61528.01
20:56:35|61528.01
20:56:36|61528.01
20:56:37|61528.01
20:56:38|61528.01
20:56:39|61528.01
20:56:41|61522.01
20:56:42|61534.
20:56:43|61534.01
20:56:44|61534.01
20:56:45|61534.01
20:56:46|61534.01
20:56:47|61534.01
20:56:48|61534.01
20:56:50|61534.01
20:56:51|61534.01
20:56:51|61534.01
20:56:53|61536.
20:56:53|61536.
20:56:54|61534.01
20:56:56|61534.01
20:56:57|61534.01
20:56:57|61534.01
20:56:59|61534.01
20:56:59|61534.01
20:57:01|61534.01
20:57:02|61544.01
20:57:03|61544.01
20:57:04|61534.01
20:57:05|61534.01
20:57:06|61534.01
20:57:07|61534.01
20:57:08|61534.01
20:57:09|61530.01
20:57:10|61544.01
20:57:11|61546.23
20:57:12|61546.23
20:57:13|61546.23
20:57:14|61546.23
20:57:15|61538.01
20:57:16|61538.01
20:57:18|61538.
20:57:19|61540.
20:57:20|61540.
20:57:21|61540.
20:57:22|61540.
20:57:23|61540.
20:57:24|61540.
20:57:25|61540.
20:57:27|61540.
20:57:27|61540.
20:57:28|61540.
20:57:31|61540.
20:57:31|61540.
20:57:33|61540.
20:57:34|61536.
20:57:35|61539.89
20:57:36|61539.89
20:57:37|61539.89
20:57:38|61578.
20:57:40|61588.
20:57:41|61588.
20:57:42|61588.
20:57:42|61588.
20:57:43|61588.
20:57:44|61588.
20:57:46|61578.01
20:57:47|61568.01
20:57:48|61568.01
20:57:48|61566.01
20:57:50|61566.01
20:57:50|61566.01
20:57:52|61581.99
20:57:53|61581.99
20:57:54|61581.99
20:57:55|61581.99
20:57:56|61581.99
20:57:57|61582.9
20:57:58|61582.9
20:57:59|61582.9
20:58:00|61582.9
20:58:01|61582.9
20:58:03|61582.9
20:58:03|61582.9
20:58:04|61588.05
20:58:05|61588.
20:58:07|61588.
20:58:08|61588.
20:58:09|61588.
20:58:10|61588.
20:58:11|61588.
20:58:11|61588.
20:58:13|61588.
20:58:14|61588.
20:58:14|61588.
20:58:15|61588.
20:58:17|61588.
20:58:19|61588.
20:58:19|61588.
20:58:20|61588.
20:58:21|61594.52
20:58:22|61594.52
20:58:23|61594.52
20:58:24|61594.52
20:58:27|61594.52
20:58:27|61594.52
20:58:29|61594.52
20:58:31|61594.52
20:58:32|61593.4
20:58:33|61593.4
20:58:33|61590.01
20:58:35|61590.01
20:58:35|61590.01
20:58:37|61592.37
20:58:37|61592.37
20:58:38|61592.37
20:58:41|61592.37
20:58:42|61592.37
20:58:43|61592.37
20:58:44|61592.37
20:58:45|61592.37
20:58:45|61592.37
20:58:46|61592.37
20:58:48|61592.37
20:58:48|61592.37
20:58:50|61578.15
20:58:51|61602.
20:58:51|61602.
20:58:53|61602.
20:58:54|61602.02
20:58:55|61602.02
20:58:56|61602.02
20:58:56|61602.01
20:58:58|61602.01
20:58:59|61596.
20:59:00|61594.44
20:59:01|61594.44
20:59:02|61594.44
20:59:04|61594.44
20:59:05|61594.44
20:59:06|61594.44
20:59:07|61594.44
20:59:08|61594.44
20:59:09|61594.44
20:59:10|61594.44
20:59:11|61594.44
20:59:12|61594.44
20:59:13|61594.44
20:59:14|61594.44
20:59:15|61594.44
20:59:16|61594.44
20:59:17|61594.44
20:59:19|61594.44
20:59:19|61594.44
20:59:20|61594.44
20:59:21|61594.44
20:59:22|61594.44
20:59:23|61594.44
20:59:24|61594.44
20:59:25|61594.44
20:59:27|61594.44
20:59:28|61594.44
20:59:29|61594.44
20:59:31|61590.6
20:59:32|61590.6
20:59:33|61590.6
20:59:35|61590.6
20:59:36|61590.6
20:59:37|61590.6
20:59:39|61590.6
20:59:39|61590.
20:59:41|61589.99
20:59:42|61576.02
20:59:42|61576.02
20:59:44|61572.
20:59:45|61572.
20:59:46|61572.
20:59:47|61572.
20:59:48|61572.
20:59:50|61572.
20:59:52|61572.
20:59:52|61572.
20:59:53|61572.
20:59:55|61570.93
20:59:55|61570.93
20:59:58|61570.93
20:59:59|61562.
20:59:59|61562.
21:00:01|61562.
21:00:01|61562.
21:00:03|61562.
21:00:03|61562.
21:00:05|61554.02
21:00:05|61554.02
21:00:07|61554.02
21:00:07|61554.02
21:00:08|61545.4
21:00:09|61553.79
21:00:11|61553.79
21:00:12|61553.79
21:00:13|61554.22
21:00:13|61554.22
21:00:14|61535.39
21:00:16|61535.39
21:00:17|61536.
21:00:18|61536.
21:00:19|61536.
21:00:19|61536.
21:00:21|61536.
21:00:22|61536.
21:00:23|61536.
21:00:23|61536.
21:00:24|61536.
21:00:26|61536.
21:00:27|61522.
21:00:29|61522.
21:00:29|61522.
21:00:31|61522.
21:00:33|61522.
21:00:34|61505.42
21:00:35|61505.42
21:00:36|61496.02
21:00:37|61496.02
21:00:38|61506.
21:00:39|61506.
21:00:40|61506.
21:00:41|61506.
21:00:42|61506.
21:00:43|61506.
21:00:44|61506.
21:00:45|61506.
21:00:47|61506.
21:00:47|61506.
21:00:49|61506.
21:00:49|61500.
21:00:50|61499.99
21:00:52|61499.99
21:00:52|61499.99
21:00:53|61499.99
21:00:54|61499.99
21:00:56|61499.99
21:00:56|61494.01
21:00:57|61494.01
21:00:59|61494.01
21:01:00|61494.01
21:01:01|61493.24
21:01:01|61493.24
21:01:02|61493.24
21:01:04|61493.24
21:01:04|61493.24
21:01:06|61498.01
21:01:07|61498.01
21:01:08|61498.01
21:01:09|61506.66
21:01:10|61506.66
21:01:11|61506.76
21:01:12|61506.76
21:01:13|61502.17
21:01:14|61502.17
21:01:15|61502.17
21:01:16|61502.17
21:01:17|61495.48
21:01:18|61486.02
21:01:19|61486.02
21:01:20|61486.02
21:01:21|61496.59
21:01:22|61496.59
21:01:23|61496.59
21:01:25|61496.59
21:01:26|61509.57
21:01:27|61509.57
21:01:28|61509.57
21:01:29|61509.57
21:01:31|61480.
21:01:33|61480.
21:01:34|61480.
21:01:35|61468.
21:01:37|61468.
21:01:37|61468.
21:01:39|61468.
21:01:40|61468.
21:01:41|61468.
21:01:42|61468.
21:01:43|61474.
21:01:44|61474.
21:01:45|61474.
21:01:46|61474.
21:01:47|61470.02
21:01:48|61470.02
21:01:50|61466.67
21:01:50|61466.67
21:01:52|61466.67
21:01:52|61461.26
21:01:53|61461.26
21:01:55|61461.26
21:01:56|61461.26
21:01:57|61461.26
21:01:58|61490.05
21:01:59|61490.05
21:02:00|61490.05
21:02:01|61491.12
21:02:02|61491.12
21:02:03|61491.12
21:02:05|61503.03
21:02:06|61503.03
21:02:06|61503.03
21:02:08|61503.03
21:02:09|61503.03
21:02:10|61508.02
21:02:11|61508.02
21:02:12|61522.
21:02:13|61522.
21:02:14|61522.
21:02:15|61537.99
21:02:17|61537.99
21:02:18|61540.33
21:02:18|61545.99
21:02:20|61545.99
21:02:20|61550.01
21:02:22|61550.01
21:02:23|61550.01
21:02:24|61536.01
21:02:24|61536.
21:02:26|61536.
21:02:27|61536.
21:02:28|61536.01
21:02:30|61536.01
21:02:31|61536.01
21:02:33|61536.01
21:02:34|61536.01
21:02:36|61536.01
21:02:37|61536.01
21:02:37|61536.01
21:02:39|61536.01
21:02:40|61536.01
21:02:41|61536.01
21:02:42|61544.3
21:02:43|61544.3
21:02:44|61553.99
21:02:45|61553.99
21:02:47|61553.99
21:02:47|61553.99
21:02:49|61552.02
21:02:51|61552.02
21:02:51|61552.02
21:02:52|61552.02
21:02:53|61552.02
21:02:54|61552.02
21:02:56|61558.
21:02:56|61564.
21:02:57|61560.
21:02:59|61560.
21:03:00|61560.
21:03:01|61560.
21:03:02|61552.
21:03:03|61552.
21:03:03|61552.
21:03:05|61552.
21:03:06|61552.
21:03:07|61552.
21:03:08|61552.
21:03:09|61558.
21:03:09|61558.
21:03:10|61569.49
21:03:11|61569.49
21:03:13|61568.01
21:03:14|61568.01
21:03:15|61587.82
21:03:16|61587.82
21:03:17|61602.
21:03:18|61602.
21:03:19|61602.
21:03:20|61602.
21:03:22|61602.
21:03:22|61602.
21:03:24|61602.
21:03:25|61602.
21:03:26|61602.
21:03:27|61602.
21:03:28|61604.01
21:03:29|61604.01
21:03:31|61604.01
21:03:32|61630.01
21:03:34|61640.13
21:03:35|61640.13
21:03:37|61640.13
21:03:38|61636.01
21:03:38|61636.
21:03:40|61636.
21:03:40|61636.
21:03:42|61634.
21:03:43|61634.
21:03:44|61632.01
21:03:46|61632.01
21:03:47|61622.01
21:03:48|61622.01
21:03:49|61622.01
21:03:49|61630.02
21:03:50|61630.02
21:03:52|61630.02
21:03:52|61630.02
21:03:53|61630.02
21:03:55|61630.02
21:03:55|61630.02
21:03:57|61633.9
21:03:58|61633.9
21:03:59|61633.9
21:04:00|61633.9
21:04:01|61638.
21:04:02|61636.
21:04:03|61636.
21:04:04|61636.
21:04:06|61640.
21:04:07|61640.
21:04:08|61636.
21:04:09|61636.
21:04:09|61636.
21:04:10|61636.
21:04:11|61636.
21:04:12|61621.22
21:04:13|61621.22
21:04:14|61621.22
21:04:15|61621.22
21:04:16|61621.22
21:04:18|61621.22
21:04:19|61621.22
21:04:20|61621.22
21:04:20|61621.22
21:04:21|61621.22
21:04:23|61621.22
21:04:24|61615.73
21:04:25|61615.73
21:04:26|61608.01
21:04:27|61608.01
21:04:28|61602.02
21:04:29|61602.02
21:04:30|61602.02
21:04:32|61602.02
21:04:34|61592.01
21:04:35|61592.02
21:04:36|61592.02
21:04:37|61592.02
21:04:37|61592.02
21:04:39|61592.02
21:04:40|61592.02
21:04:41|61621.99
21:04:42|61621.99
21:04:43|61621.99
21:04:44|61612.
21:04:45|61612.
21:04:46|61612.
21:04:47|61612.
21:04:48|61614.
21:04:49|61609.56
21:04:50|61609.56
21:04:52|61609.56
21:04:53|61609.56
21:04:53|61609.56
21:04:55|61601.53
21:04:56|61601.53
21:04:57|61603.29
21:04:57|61603.29
21:04:58|61603.29
21:04:59|61603.29
21:05:00|61613.98
21:05:02|61613.98
21:05:03|61612.01
21:05:03|61612.01
21:05:04|61612.01
21:05:06|61612.01
21:05:07|61612.01
21:05:07|61606.
21:05:09|61606.
21:05:10|61596.01
21:05:11|61596.67
21:05:12|61596.67
21:05:13|61596.67
21:05:14|61596.67
21:05:15|61594.01
21:05:16|61594.01
21:05:17|61594.01
21:05:18|61594.01
21:05:19|61594.01
21:05:20|61594.01
21:05:21|61594.01
21:05:22|61548.
21:05:23|61545.93
21:05:24|61545.93
21:05:25|61542.01
21:05:26|61526.02
21:05:27|61526.02
21:05:28|61526.02
21:05:29|61526.02
21:05:30|61506.38
21:05:31|61506.38
21:05:33|61502.03
21:05:34|61502.03
21:05:36|61500.63
21:05:37|61500.63
21:05:38|61490.02
21:05:39|61490.02
21:05:40|61490.02
21:05:41|61481.82
21:05:42|61481.82
21:05:43|61481.82
21:05:44|61467.83
21:05:46|61468.01
21:05:46|61469.98
21:05:48|61468.02
21:05:49|61468.02
21:05:49|61468.02
21:05:51|61475.99
21:05:53|61478.
21:05:53|61486.
21:05:54|61492.
21:05:55|61492.
21:05:56|61492.
21:05:57|61492.
21:05:59|61503.99
21:05:59|61503.99
21:06:00|61493.99
21:06:02|61493.98
21:06:03|61496.
21:06:04|61496.
21:06:05|61494.01
21:06:06|61498.
21:06:07|61502.
21:06:08|61502.
21:06:10|61502.
21:06:10|61514.3
21:06:12|61514.3
21:06:13|61514.3
21:06:14|61514.3
21:06:15|61514.3
21:06:16|61514.3
21:06:17|61514.3
21:06:18|61514.3
21:06:19|61514.31
21:06:21|61514.31
21:06:21|61514.31
21:06:22|61514.31
21:06:23|61514.31
21:06:24|61514.31
21:06:25|61514.31
21:06:27|61516.
21:06:27|61516.01
21:06:28|61516.01
21:06:30|61516.01
21:06:31|61516.01
21:06:31|61516.01
21:06:32|61516.01
21:06:34|61516.01
21:06:35|61516.01
21:06:37|61516.01
21:06:38|61516.01
21:06:39|61516.
21:06:40|61516.
21:06:41|61513.46
21:06:43|61513.46
21:06:44|61513.46
21:06:44|61508.01
21:06:46|61508.01
21:06:46|61508.01
21:06:48|61508.01
21:06:48|61508.01
21:06:50|61508.01
21:06:51|61514.
21:06:52|61514.
21:06:53|61514.
21:06:54|61514.
21:06:56|61524.
21:06:56|61524.
21:06:57|61524.
21:06:58|61524.
21:07:00|61524.
21:07:00|61522.
21:07:02|61520.
21:07:03|61514.01
21:07:04|61514.01
21:07:05|61514.01
21:07:06|61514.01
21:07:08|61514.01
21:07:08|61514.
21:07:09|61514.
21:07:11|61514.
21:07:11|61526.
21:07:12|61526.
21:07:14|61526.
21:07:15|61526.
21:07:16|61532.82
21:07:17|61536.
21:07:18|61536.
21:07:19|61536.
21:07:20|61536.
21:07:21|61536.
21:07:22|61536.
21:07:23|61536.
21:07:24|61536.
21:07:25|61536.
21:07:26|61536.
21:07:27|61528.
21:07:28|61528.
21:07:29|61547.99
21:07:30|61547.99
21:07:31|61547.99
21:07:32|61547.99
21:07:33|61547.99
21:07:35|61547.99
21:07:36|61547.99
21:07:37|61547.99
21:07:38|61547.99
21:07:39|61547.99
21:07:40|61540.
21:07:42|61540.
21:07:43|61540.
21:07:44|61540.
21:07:46|61541.99
21:07:46|61541.99
21:07:48|61541.99
21:07:48|61554.94
21:07:49|61554.94
21:07:50|61554.94
21:07:52|61557.04
21:07:52|61557.04
21:07:54|61557.04
21:07:55|61567.99
21:07:56|61567.99
21:07:56|61567.99
21:07:58|61567.99
21:07:59|61566.01
21:08:00|61566.01
21:08:01|61566.01
21:08:01|61566.01
21:08:02|61566.01
21:08:03|61566.01
21:08:05|61562.
21:08:05|61562.
21:08:07|61562.
21:08:07|61562.
21:08:08|61562.
21:08:10|61562.
21:08:11|61562.
21:08:12|61562.
21:08:13|61562.
21:08:14|61562.
21:08:15|61562.
21:08:16|61562.
21:08:17|61562.
21:08:18|61562.
21:08:19|61552.33
21:08:20|61552.33
21:08:21|61552.33
21:08:23|61552.33
21:08:23|61552.33
21:08:24|61552.33
21:08:26|61552.33
21:08:26|61552.33
21:08:27|61552.33
21:08:29|61554.
21:08:29|61554.
21:08:32|61554.
21:08:33|61554.
21:08:34|61554.
21:08:35|61554.
21:08:36|61554.
21:08:37|61554.
21:08:38|61556.61
21:08:39|61556.
21:08:40|61556.
21:08:41|61556.
21:08:42|61556.
21:08:43|61556.
21:08:44|61525.62
21:08:45|61525.62
21:08:46|61543.83
21:08:47|61543.83
21:08:48|61543.83
21:08:50|61543.83
21:08:50|61543.83
21:08:52|61543.83
21:08:52|61543.83
21:08:54|61543.83
21:08:55|61543.83
21:08:55|61543.83
21:08:57|61543.83
21:08:58|61543.83
21:08:58|61543.83
21:09:00|61543.83
21:09:00|61543.83
21:09:02|61569.97
21:09:02|61569.97
21:09:04|61569.97
21:09:05|61569.97
21:09:05|61569.97
21:09:07|61569.97
21:09:07|61569.97
21:09:08|61569.97
21:09:10|61559.48
21:09:10|61559.48
21:09:12|61538.01
21:09:13|61538.01
21:09:13|61538.01
21:09:15|61538.08
21:09:15|61538.08
21:09:17|61538.08
21:09:18|61538.08
21:09:19|61544.
21:09:20|61544.
21:09:21|61544.
21:09:22|61544.
21:09:23|61544.
21:09:24|61544.
21:09:26|61544.
21:09:26|61544.
21:09:27|61544.
21:09:28|61543.99
21:09:29|61543.99
21:09:30|61534.
21:09:32|61534.
21:09:33|61534.
21:09:34|61534.
21:09:35|61534.
21:09:36|61534.
21:09:37|61534.
21:09:39|61534.
21:09:40|61534.
21:09:41|61532.
21:09:42|61532.
21:09:42|61532.
21:09:44|61533.99
21:09:45|61533.99
21:09:46|61533.99
21:09:47|61533.99
21:09:48|61533.99
21:09:49|61533.99
21:09:50|61533.99
21:09:52|61532.01
21:09:53|61532.01
21:09:54|61532.01
21:09:55|61532.01
21:09:56|61532.01
21:09:57|61532.01
21:09:58|61532.01
21:09:59|61528.2
21:10:00|61528.19
21:10:01|61528.19
21:10:02|61529.98
21:10:03|61529.98
21:10:04|61529.98
21:10:05|61529.98
21:10:06|61530.01
21:10:07|61530.01
21:10:08|61530.01
21:10:10|61530.01
21:10:10|61530.
21:10:11|61524.01
21:10:12|61521.09
21:10:13|61521.09
21:10:14|61521.09
21:10:16|61521.09
21:10:17|61521.09
21:10:17|61521.09
21:10:19|61521.09
21:10:19|61521.09
21:10:21|61520.
21:10:21|61520.
21:10:23|61520.
21:10:24|61529.96
21:10:25|61529.96
21:10:25|61529.96
21:10:26|61526.
21:10:27|61526.
21:10:28|61526.
21:10:30|61526.
21:10:31|61518.
21:10:31|61518.
21:10:33|61518.
21:10:33|61518.
21:10:35|61518.
21:10:35|61518.
21:10:37|61518.
21:10:38|61518.
21:10:40|61518.
21:10:41|61518.
21:10:42|61518.
21:10:43|61518.
21:10:44|61499.88
21:10:46|61508.
21:10:47|61508.
21:10:49|61508.
21:10:50|61508.
21:10:51|61508.
21:10:52|61508.
21:10:52|61508.
21:10:53|61508.
21:10:54|61508.
21:10:57|61508.
21:10:59|61508.
21:11:00|61506.02
21:11:00|61506.02
21:11:02|61506.02
21:11:03|61506.02
21:11:03|61506.02
21:11:05|61506.02
21:11:06|61506.02
21:11:07|61506.02
21:11:08|61506.02
21:11:08|61508.44
21:11:09|61508.44
21:11:10|61518.
21:11:11|61518.
21:11:13|61518.
21:11:14|61518.
21:11:14|61518.
21:11:16|61518.
21:11:17|61518.
21:11:18|61518.
21:11:19|61518.
21:11:20|61518.
21:11:21|61518.
21:11:22|61518.
21:11:24|61519.99
21:11:25|61514.
21:11:25|61514.
21:11:27|61514.
21:11:28|61514.
21:11:29|61514.
21:11:29|61514.
21:11:30|61514.01
21:11:32|61514.01
21:11:33|61514.01
21:11:34|61514.01
21:11:35|61514.01
21:11:36|61514.01
21:11:37|61514.01
21:11:38|61515.99
21:11:39|61515.99
21:11:40|61515.99
21:11:41|61515.99
21:11:43|61515.99
21:11:44|61515.99
21:11:46|61515.99
21:11:47|61515.99
21:11:48|61515.99
21:11:49|61515.99
21:11:51|61515.99
21:11:55|61515.99
21:11:56|61515.99
21:11:57|61515.99
21:11:59|61515.99
21:11:59|61515.99
21:12:01|61515.99
21:12:02|61515.99
21:12:03|61514.06
21:12:04|61514.06
21:12:04|61514.06
21:12:06|61514.06
21:12:07|61514.06
21:12:08|61512.01
21:12:09|61512.01
21:12:10|61512.01
21:12:11|61512.01
21:12:12|61512.01
21:12:13|61512.01
21:12:14|61512.01
21:12:15|61512.01
21:12:16|61512.01
21:12:17|61509.99
21:12:18|61513.99
21:12:19|61513.99
21:12:20|61513.99
21:12:21|61513.99
21:12:22|61513.99
21:12:23|61513.99
21:12:24|61513.99
21:12:25|61498.82
21:12:26|61498.82
21:12:27|61498.82
21:12:29|61494.03
21:12:29|61494.04
21:12:30|61494.04
21:12:31|61494.04
21:12:32|61494.04
21:12:33|61503.99
21:12:34|61503.99
21:12:35|61503.99
21:12:37|61505.04
21:12:37|61505.04
21:12:39|61505.04
21:12:39|61505.04
21:12:41|61500.06
21:12:42|61500.06
21:12:42|61488.01
21:12:45|61488.01
21:12:45|61488.01
21:12:46|61468.51
21:12:47|61468.51
21:12:49|61456.
21:12:50|61456.
21:12:52|61454.03
21:12:53|61456.31
21:12:53|61456.31
21:12:54|61460.02
21:12:56|61461.18
21:12:57|61461.18
21:12:58|61461.18
21:12:59|61461.18
21:13:00|61466.
21:13:01|61466.
21:13:03|61468.
21:13:04|61468.
21:13:05|61468.
21:13:06|61475.99
21:13:06|61475.99
21:13:08|61475.99
21:13:09|61479.98
21:13:10|61479.58
21:13:11|61479.58
21:13:12|61479.58
21:13:13|61479.58
21:13:14|61479.58
21:13:16|61479.58
21:13:16|61479.58
21:13:17|61479.58
21:13:18|61479.58
21:13:19|61494.
21:13:20|61494.
21:13:21|61494.
21:13:22|61494.
21:13:23|61494.
21:13:25|61494.
21:13:25|61494.
21:13:26|61494.
21:13:27|61502.02
21:13:29|61510.
21:13:29|61510.
21:13:30|61510.
21:13:31|61510.
21:13:33|61510.
21:13:33|61510.
21:13:34|61510.
21:13:35|61516.67
21:13:37|61516.67
21:13:37|61516.67
21:13:38|61516.67
21:13:40|61516.67
21:13:41|61516.67
21:13:43|61516.67
21:13:44|61516.67
21:13:45|61514.01
21:13:46|61520.
21:13:47|61520.
21:13:48|61516.
21:13:50|61516.
21:13:51|61516.
21:13:51|61516.
21:13:53|61516.
21:13:54|61516.01
21:13:54|61516.01
21:13:56|61516.01
21:13:57|61516.01
21:13:58|61516.01
21:13:59|61516.01
21:14:00|61516.01
21:14:02|61516.01
21:14:03|61516.01
21:14:03|61516.01
21:14:05|61498.01
21:14:05|61480.
21:14:07|61482.
21:14:08|61482.19
21:14:09|61482.19
21:14:10|61482.19
21:14:11|61472.
21:14:11|61472.
21:14:13|61472.
21:14:14|61472.
21:14:15|61472.01
21:14:16|61472.01
21:14:17|61472.01
21:14:18|61472.01
21:14:19|61480.02
21:14:21|61480.02
21:14:21|61480.02
21:14:22|61480.02
21:14:23|61480.02
21:14:25|61480.02
21:14:25|61480.02
21:14:26|61480.02
21:14:27|61480.02
21:14:28|61480.02
21:14:30|61480.01
21:14:31|61480.01
21:14:32|61480.01
21:14:33|61480.01
21:14:34|61480.01
21:14:35|61488.01
21:14:36|61488.01
21:14:37|61488.01
21:14:38|61488.01
21:14:39|61488.01
21:14:40|61488.01
21:14:41|61488.01
21:14:42|61488.01
21:14:43|61488.01
21:14:45|61492.02
21:14:47|61492.02
21:14:47|61492.02
21:14:49|61492.02
21:14:50|61492.02
21:14:51|61492.02
21:14:52|61492.02
21:14:53|61492.02
21:14:54|61492.02
21:14:55|61492.02
21:14:56|61492.02
21:14:56|61492.02
21:14:58|61492.02
21:14:59|61492.02
21:15:00|61492.02
21:15:01|61492.02
21:15:02|61492.02
21:15:04|61492.02
21:15:05|61480.01
21:15:06|61480.01
21:15:07|61480.01
21:15:09|61483.99
21:15:10|61483.99
21:15:11|61483.99
21:15:12|61483.99
21:15:13|61483.99
21:15:14|61483.99
21:15:15|61483.99
21:15:16|61483.99
21:15:17|61483.99
21:15:18|61483.99
21:15:19|61516.02
21:15:20|61516.02
21:15:21|61530.01
21:15:22|61530.01
21:15:23|61530.01
21:15:24|61529.9
21:15:25|61529.9
21:15:26|61529.9
21:15:27|61529.9
21:15:28|61529.9
21:15:29|61529.9
21:15:30|61529.9
21:15:32|61527.59
21:15:32|61527.59
21:15:33|61527.59
21:15:34|61527.59
21:15:35|61527.59
21:15:36|61522.5
21:15:38|61522.5
21:15:39|61522.5
21:15:39|61514.75
21:15:40|61514.75
21:15:41|61514.75
21:15:43|61514.75
21:15:45|61514.75
21:15:45|61512.
21:15:47|61512.
21:15:47|61512.
21:15:49|61512.
21:15:50|61520.
21:15:51|61508.01
21:15:52|61504.01
21:15:53|61503.3
21:15:55|61491.73
21:15:56|61491.73
21:15:56|61491.73
21:15:58|61486.01
21:15:59|61498.
21:16:00|61498.
21:16:02|61498.
21:16:03|61498.
21:16:04|61494.01
21:16:05|61494.01
21:16:06|61494.01
21:16:07|61494.01
21:16:08|61494.
21:16:09|61486.
21:16:10|61486.
21:16:11|61486.
21:16:12|61484.
21:16:13|61484.55
21:16:15|61487.98
21:16:15|61487.98
21:16:16|61487.98
21:16:17|61491.99
21:16:18|61492.
21:16:19|61495.99
21:16:20|61490.
21:16:21|61490.
21:16:22|61486.
21:16:23|61486.
21:16:25|61486.01
21:16:25|61486.01
21:16:26|61486.01
21:16:27|61492.
21:16:28|61490.
21:16:30|61490.01
21:16:30|61490.01
21:16:31|61490.01
21:16:32|61490.01
21:16:34|61490.01
21:16:35|61490.01
21:16:35|61490.01
21:16:37|61490.01
21:16:38|61490.01
21:16:38|61490.01
21:16:39|61490.01
21:16:41|61490.01
21:16:42|61490.01
21:16:42|61490.01
21:16:45|61490.01
21:16:46|61488.01
21:16:48|61488.01
21:16:49|61488.01
21:16:50|61488.01
21:16:51|61488.01
21:16:52|61488.01
21:16:54|61488.01
21:16:55|61488.01
21:16:56|61488.01
21:16:57|61488.01
21:16:58|61488.01
21:16:59|61490.01
21:17:00|61490.01
21:17:01|61490.01
21:17:03|61490.01
21:17:03|61496.01
21:17:04|61496.01
21:17:06|61496.01
21:17:06|61496.01
21:17:07|61486.
21:17:08|61486.
21:17:09|61486.
21:17:11|61486.
21:17:11|61486.
21:17:13|61487.92
21:17:14|61487.92
21:17:15|61487.92
21:17:16|61487.92
21:17:17|61487.92
21:17:18|61487.92
21:17:19|61487.92
21:17:20|61466.97
21:17:21|61458.
21:17:22|61458.01
21:17:24|61459.63
21:17:24|61459.63
21:17:25|61459.63
21:17:26|61459.63
21:17:28|61459.63
21:17:28|61467.84
21:17:29|61451.71
21:17:30|61449.85
21:17:31|61456.
21:17:32|61469.94
21:17:34|61478.
21:17:34|61467.65
21:17:35|61467.3
21:17:37|61467.3
21:17:37|61467.3
21:17:38|61467.3
21:17:40|61467.3
21:17:41|61467.3
21:17:41|61467.3
21:17:42|61467.3
21:17:43|61448.02
21:17:46|61448.02
21:17:47|61448.02
21:17:49|61453.85
21:17:50|61453.85
21:17:50|61458.
21:17:52|61458.
21:17:52|61458.
21:17:53|61458.
21:17:54|61446.15
21:17:56|61422.
21:17:57|61422.
21:17:58|61430.
21:17:59|61428.01
21:18:00|61431.12
21:18:01|61431.12
21:18:02|61433.24
21:18:03|61433.24
21:18:04|61437.99
21:18:05|61439.99
21:18:06|61439.99
21:18:07|61439.99
21:18:08|61439.99
21:18:09|61439.99
21:18:10|61439.99
21:18:11|61439.99
21:18:13|61444.01
21:18:13|61470.
21:18:15|61472.
21:18:16|61475.99
21:18:16|61475.99
21:18:18|61475.99
21:18:18|61475.99
21:18:19|61475.98
21:18:20|61475.98
21:18:21|61475.98
21:18:23|61475.98
21:18:24|61474.
21:18:24|61474.
21:18:26|61474.
21:18:26|61474.
21:18:28|61474.
21:18:29|61474.
21:18:30|61474.
21:18:32|61474.
21:18:32|61474.
21:18:33|61474.
21:18:35|61474.
21:18:35|61474.
21:18:36|61474.
21:18:37|61474.
21:18:38|61474.
21:18:39|61474.
21:18:40|61474.
21:18:41|61474.
21:18:42|61474.
21:18:44|61474.
21:18:44|61474.
21:18:47|61483.45
21:18:47|61483.45
21:18:49|61483.45
21:18:50|61483.45
21:18:51|61483.45
21:18:52|61483.46
21:18:52|61483.46
21:18:54|61483.46
21:18:55|61483.46
21:18:56|61483.46
21:18:58|61483.46
21:18:59|61483.46
21:19:00|61483.46
21:19:01|61483.46
21:19:02|61483.46
21:19:04|61483.45
21:19:04|61483.45
21:19:06|61483.46
21:19:06|61495.49
21:19:08|61495.49
21:19:09|61495.49
21:19:10|61495.49
21:19:11|61495.49
21:19:13|61495.49
21:19:14|61495.49
21:19:14|61495.49
21:19:15|61495.49
21:19:16|61495.49
21:19:17|61495.49
21:19:18|61494.01
21:19:20|61494.01
21:19:20|61494.01
21:19:21|61500.
21:19:22|61500.
21:19:24|61500.
21:19:24|61500.01
21:19:25|61500.01
21:19:27|61510.
21:19:27|61510.
21:19:28|61520.01
21:19:29|61520.01
21:19:30|61520.01
21:19:31|61520.01
21:19:32|61520.01
21:19:33|61520.01
21:19:34|61520.01
21:19:35|61520.01
21:19:37|61520.01
21:19:37|61524.
21:19:39|61524.
21:19:39|61506.
21:19:40|61506.
21:19:41|61506.
21:19:42|61506.
21:19:43|61506.
21:19:44|61497.89
21:19:47|61497.89
21:19:47|61497.89
21:19:48|61503.7
21:19:50|61503.7
21:19:50|61503.7
21:19:52|61533.98
21:19:53|61533.
21:19:55|61533.
21:19:56|61533.
21:19:56|61533.
21:19:58|61538.99
21:19:59|61549.77
21:20:00|61549.77
21:20:01|61549.77
21:20:03|61549.77
21:20:04|61549.77
21:20:05|61549.77
21:20:06|61549.77
21:20:07|61549.77
21:20:08|61549.77
21:20:10|61549.77
21:20:10|61549.77
21:20:12|61549.77
21:20:12|61549.77
21:20:13|61534.16
21:20:14|61534.16
21:20:15|61534.16
21:20:17|61530.41
21:20:18|61530.41
21:20:19|61530.41
21:20:20|61520.49
21:20:21|61520.49
21:20:22|61520.49
21:20:24|61520.49
21:20:25|61520.49
21:20:26|61520.49
21:20:27|61520.49
21:20:27|61520.49
21:20:28|61520.49
21:20:30|61501.18
21:20:31|61501.18
21:20:32|61501.18
21:20:33|61501.18
21:20:34|61501.18
21:20:35|61501.18
21:20:36|61501.18
21:20:37|61501.18
21:20:38|61501.18
21:20:39|61501.18
21:20:41|61501.18
21:20:41|61508.13
21:20:42|61508.13
21:20:44|61508.13
21:20:45|61508.13
21:20:45|61508.13
21:20:46|61508.13
21:20:48|61508.13
21:20:49|61508.13
21:20:51|61508.13
21:20:53|61508.13
21:20:53|61508.13
21:20:55|61508.13
21:20:57|61508.13
21:20:57|61508.13
21:20:59|61508.13
21:21:00|61508.13
21:21:01|61508.13
21:21:02|61508.13
21:21:03|61508.13
21:21:04|61508.13
21:21:05|61508.13
21:21:06|61508.13
21:21:07|61479.29
21:21:08|61479.29
21:21:09|61485.32
21:21:10|61485.32
21:21:11|61485.32
21:21:12|61485.32
21:21:14|61485.32
21:21:14|61485.32
21:21:16|61485.32
21:21:17|61485.32
21:21:18|61485.32
21:21:18|61485.32
21:21:20|61485.32
21:21:20|61485.32
21:21:21|61485.32
21:21:23|61485.32
21:21:24|61468.33
21:21:25|61468.33
21:21:26|61457.92
21:21:27|61457.92
21:21:28|61457.92
21:21:30|61457.92
21:21:30|61457.92
21:21:31|61457.92
21:21:32|61435.83
21:21:34|61435.83
21:21:34|61435.83
21:21:36|61443.57
21:21:37|61442.09
21:21:37|61446.26
21:21:38|61446.26
21:21:39|61445.37
21:21:41|61445.37
21:21:41|61445.37
21:21:43|61445.37
21:21:44|61445.37
21:21:44|61445.37
21:21:46|61445.37
21:21:46|61445.37
21:21:48|61445.37
21:21:50|61445.37
21:21:51|61445.37
21:21:51|61445.37
21:21:53|61398.25
21:21:53|61401.98
21:21:55|61375.53
21:21:56|61372.18
21:21:57|61379.27
21:21:58|61379.27
21:21:59|61379.27
21:22:00|61379.27
21:22:01|61379.27
21:22:02|61401.25
21:22:04|61403.24
21:22:04|61414.49
21:22:05|61414.5
21:22:06|61415.57
21:22:07|61415.57
21:22:08|61415.57
21:22:10|61415.57
21:22:10|61415.57
21:22:12|61415.57
21:22:12|61414.31
21:22:13|61414.31
21:22:14|61414.31
21:22:16|61414.31
21:22:16|61403.58
21:22:17|61398.11
21:22:19|61417.51
21:22:20|61411.52
21:22:21|61411.52
21:22:22|61411.52
21:22:23|61411.54
21:22:24|61411.54
21:22:26|61411.54
21:22:26|61411.54
21:22:27|61458.77
21:22:29|61458.77
21:22:30|61458.77
21:22:30|61451.83
21:22:31|61451.83
21:22:32|61451.83
21:22:33|61446.04
21:22:34|61446.04
21:22:35|61446.04
21:22:36|61446.04
21:22:38|61446.04
21:22:39|61446.04
21:22:39|61445.18
21:22:41|61445.18
21:22:42|61482.96
21:22:44|61469.79
21:22:44|61471.11
21:22:45|61471.11
21:22:46|61471.11
21:22:47|61471.11
21:22:48|61451.85
21:22:49|61451.85
21:22:51|61450.39
21:22:53|61440.9
21:22:53|61440.9
21:22:54|61440.9
21:22:56|61440.9
21:22:57|61436.47
21:22:58|61436.47
21:23:00|61421.98
21:23:00|61416.26
21:23:02|61416.26
21:23:03|61416.26
21:23:04|61416.26
21:23:05|61434.81
21:23:06|61440.26
21:23:07|61440.26
21:23:08|61440.26
21:23:10|61440.26
21:23:10|61473.41
21:23:12|61473.41
21:23:12|61473.41
21:23:13|61473.41
21:23:14|61473.41
21:23:15|61482.8
21:23:16|61457.53
21:23:18|61457.53
21:23:18|61457.53
21:23:20|61456.4
21:23:20|61456.4
21:23:21|61456.4
21:23:22|61456.4
21:23:23|61456.4
21:23:25|61456.4
21:23:25|61469.22
21:23:26|61469.22
21:23:27|61469.22
21:23:29|61469.22
21:23:29|61469.22
21:23:31|61469.22
21:23:31|61455.69
21:23:32|61455.69
21:23:34|61455.69
21:23:34|61455.69
21:23:36|61439.5
21:23:37|61431.3
21:23:38|61431.3
21:23:40|61431.3
21:23:41|61431.3
21:23:41|61431.3
21:23:43|61431.3
21:23:44|61440.27
21:23:45|61440.27
21:23:46|61440.27
21:23:48|61440.27
21:23:49|61440.27
21:23:51|61442.29
21:23:51|61434.73
21:23:53|61434.73
21:23:54|61414.8
21:23:56|61414.79
21:23:57|61414.79
21:23:58|61414.79
21:23:59|61418.54
21:24:00|61418.54
21:24:02|61418.54
21:24:03|61418.54
21:24:04|61418.54
21:24:06|61418.54
21:24:06|61418.54
21:24:07|61418.54
21:24:08|61418.54
21:24:09|61418.54
21:24:10|61418.54
21:24:11|61418.54
21:24:12|61418.54
21:24:14|61418.54
21:24:14|61428.72
21:24:16|61421.05
21:24:17|61421.05
21:24:18|61421.05
21:24:20|61421.04
21:24:21|61421.04
21:24:21|61421.04
21:24:22|61427.93
21:24:23|61427.93
21:24:24|61440.27
21:24:26|61440.27
21:24:26|61441.75
21:24:27|61445.87
21:24:28|61452.61
21:24:30|61471.99
21:24:31|61471.99
21:24:33|61471.99
21:24:34|61471.99
21:24:35|61478.77
21:24:35|61478.77
21:24:37|61478.77
21:24:38|61478.77
21:24:39|61478.77
21:24:40|61478.77
21:24:41|61478.77
21:24:41|61478.77
21:24:43|61478.77
21:24:45|61478.77
21:24:45|61478.77
21:24:46|61478.77
21:24:47|61478.77
21:24:48|61478.77
21:24:49|61478.77
21:24:51|61478.77
21:24:53|61496.29
21:24:54|61496.29
21:24:56|61496.29
21:24:57|61496.29
21:24:58|61496.29
21:24:59|61496.29
21:25:01|61496.29
21:25:02|61496.29
21:25:03|61503.35
21:25:04|61503.35
21:25:05|61503.35
21:25:06|61503.35
21:25:08|61503.35
21:25:09|61503.35
21:25:09|61503.34
21:25:11|61499.26
21:25:12|61499.26
21:25:12|61499.26
21:25:13|61493.64
21:25:14|61493.63
21:25:16|61493.63
21:25:16|61493.63
21:25:17|61493.63
21:25:19|61493.63
21:25:19|61493.63
21:25:20|61492.84
21:25:23|61492.84
21:25:23|61492.84
21:25:24|61492.84
21:25:26|61501.97
21:25:26|61516.47
21:25:27|61516.47
21:25:28|61516.47
21:25:29|61516.47
21:25:30|61516.47
21:25:32|61514.06
21:25:32|61514.06
21:25:34|61514.06
21:25:34|61514.06
21:25:35|61527.46
21:25:37|61527.46
21:25:38|61527.46
21:25:39|61531.62
21:25:40|61531.62
21:25:41|61531.62
21:25:42|61531.62
21:25:43|61531.62
21:25:44|61531.62
21:25:45|61531.62
21:25:46|61523.37
21:25:47|61523.37
21:25:48|61525.67
21:25:49|61525.67
21:25:50|61525.67
21:25:51|61525.67
21:25:52|61525.67
21:25:54|61525.67
21:25:56|61525.67
21:25:58|61525.67
21:25:59|61525.67
21:26:00|61525.67
21:26:01|61521.14
21:26:02|61521.14
21:26:03|61521.14
21:26:05|61521.14
21:26:06|61521.14
21:26:06|61521.14
21:26:08|61521.14
21:26:09|61521.14
21:26:09|61521.14
21:26:11|61521.14
21:26:12|61521.14
21:26:13|61521.14
21:26:14|61521.14
21:26:15|61525.67
21:26:15|61525.67
21:26:16|61525.67
21:26:18|61525.67
21:26:18|61525.67
21:26:19|61525.67
21:26:20|61525.67
21:26:22|61528.83
21:26:22|61528.83
21:26:24|61532.81
21:26:25|61532.81
21:26:25|61532.81
21:26:27|61532.82
21:26:28|61532.82
21:26:29|61516.33
21:26:30|61516.33
21:26:31|61516.33
21:26:32|61516.33
21:26:33|61516.33
21:26:35|61516.33
21:26:35|61516.33
21:26:37|61516.33
21:26:38|61516.33
21:26:39|61516.33
21:26:39|61538.07
21:26:41|61538.07
21:26:42|61538.07
21:26:43|61538.07
21:26:43|61544.7
21:26:44|61544.7
21:26:45|61544.7
21:26:47|61544.7
21:26:48|61544.7
21:26:49|61544.7
21:26:50|61544.7
21:26:51|61544.7
21:26:52|61544.7
21:26:53|61544.7
21:26:55|61568.11
21:26:57|61576.69
21:26:58|61576.69
21:26:59|61606.85
21:27:00|61606.85
21:27:01|61606.85
21:27:03|61606.85
21:27:03|61618.96
21:27:05|61618.96
21:27:05|61618.96
21:27:06|61618.96
21:27:08|61618.96
21:27:09|61618.96
21:27:10|61671.79
21:27:11|61668.55
21:27:12|61671.78
21:27:13|61665.18
21:27:14|61665.18
21:27:15|61665.18
21:27:16|61676.89
21:27:17|61678.57
21:27:19|61678.57
21:27:20|61697.8
21:27:20|61697.8
21:27:21|61707.21
21:27:22|61688.23
21:27:24|61688.23
21:27:25|61675.88
21:27:26|61685.69
21:27:27|61685.69
21:27:28|61685.69
21:27:29|61685.69
21:27:30|61685.69
21:27:31|61685.69
21:27:32|61685.69
21:27:33|61685.69
21:27:34|61685.69
21:27:35|61713.25
21:27:36|61715.55
21:27:37|61715.55
21:27:38|61724.84
21:27:39|61724.84
21:27:40|61724.84
21:27:41|61733.33
21:27:42|61733.33
21:27:43|61733.33
21:27:44|61726.11
21:27:46|61726.11
21:27:46|61720.12
21:27:47|61720.12
21:27:48|61720.12
21:27:49|61720.12
21:27:51|61720.12
21:27:52|61720.12
21:27:53|61709.14
21:27:54|61709.14
21:27:56|61741.27
21:27:58|61730.5
21:27:58|61730.5
21:28:00|61730.5
21:28:01|61730.5
21:28:01|61730.5
21:28:03|61713.32
21:28:04|61713.32
21:28:05|61713.32
21:28:06|61713.32
21:28:06|61713.32
21:28:07|61713.32
21:28:09|61711.05
21:28:10|61711.05
21:28:11|61711.05
21:28:12|61711.05
21:28:13|61711.05
21:28:14|61711.05
21:28:15|61711.05
21:28:16|61702.51
21:28:17|61691.17
21:28:19|61687.06
21:28:19|61674.42
21:28:21|61658.25
21:28:21|61660.39
21:28:22|61660.39
21:28:23|61660.39
21:28:24|61660.39
21:28:25|61635.78
21:28:26|61635.78
21:28:27|61637.67
21:28:28|61636.93
21:28:30|61636.93
21:28:31|61636.93
21:28:33|61636.93
21:28:33|61636.93
21:28:34|61637.71
21:28:36|61637.71
21:28:36|61637.71
21:28:37|61637.71
21:28:38|61637.71
21:28:39|61637.71
21:28:40|61662.1
21:28:41|61662.1
21:28:43|61674.71
21:28:43|61674.71
21:28:44|61674.71
21:28:46|61674.71
21:28:47|61674.71
21:28:47|61659.
21:28:48|61659.
21:28:49|61659.
21:28:51|61659.
21:28:51|61659.
21:28:52|61659.
21:28:53|61659.
21:28:55|61659.
21:28:55|61659.
21:28:57|61659.
21:28:59|61656.78
21:29:00|61619.78
21:29:01|61619.78
21:29:03|61619.78
21:29:03|61619.78
21:29:05|61619.78
21:29:06|61619.78
21:29:06|61619.78
21:29:07|61619.78
21:29:08|61631.8
21:29:09|61652.63
21:29:10|61652.63
21:29:12|61652.63
21:29:13|61652.63
21:29:14|61652.63
21:29:15|61652.63
21:29:17|61652.63
21:29:17|61652.63
21:29:19|61652.63
21:29:20|61645.33
21:29:20|61645.33
21:29:22|61645.33
21:29:22|61645.33
21:29:24|61645.33
21:29:24|61652.
21:29:26|61652.
21:29:27|61652.
21:29:28|61652.92
21:29:29|61652.92
21:29:30|61652.92
21:29:31|61652.92
21:29:32|61658.31
21:29:33|61658.31
21:29:34|61658.31
21:29:36|61656.92
21:29:36|61656.92
21:29:37|61656.92
21:29:38|61656.92
21:29:40|61656.48
21:29:41|61656.48
21:29:41|61656.48
21:29:42|61656.48
21:29:43|61654.78
21:29:44|61654.78
21:29:46|61654.78
21:29:47|61654.78
21:29:47|61649.87
21:29:49|61649.87
21:29:50|61649.87
21:29:51|61649.87
21:29:52|61649.87
21:29:54|61649.87
21:29:55|61649.87
21:29:56|61649.87
21:29:57|61649.87
21:29:58|61649.87
21:29:59|61634.13
21:30:00|61634.13
21:30:01|61656.21
21:30:02|61647.12
21:30:04|61647.12
21:30:04|61647.12
21:30:06|61647.12
21:30:07|61668.73
21:30:08|61668.73
21:30:08|61673.55
21:30:10|61673.55
21:30:11|61673.55
21:30:12|61678.
21:30:13|61678.
21:30:14|61678.
21:30:15|61687.07
21:30:16|61702.63
21:30:17|61702.63
21:30:18|61702.63
21:30:20|61721.97
21:30:21|61721.97
21:30:22|61724.29
21:30:23|61726.3
21:30:24|61726.3
21:30:25|61726.3
21:30:26|61726.3
21:30:27|61726.3
21:30:28|61726.3
21:30:30|61737.02
21:30:31|61737.02
21:30:31|61737.02
21:30:32|61737.02
21:30:34|61737.02
21:30:35|61707.51
21:30:36|61707.51
21:30:37|61707.51
21:30:38|61707.51
21:30:39|61707.51
21:30:40|61707.51
21:30:41|61707.51
21:30:42|61707.51
21:30:43|61707.51
21:30:44|61707.51
21:30:45|61707.51
21:30:46|61707.51
21:30:47|61707.51
21:30:48|61710.22
21:30:49|61710.35
21:30:50|61710.35
21:30:51|61710.35
21:30:52|61710.35
21:30:53|61707.07
21:30:54|61707.07
21:30:55|61719.22
21:30:56|61719.22
21:30:57|61719.22
21:30:58|61719.22
21:30:59|61719.22
21:31:00|61718.05
21:31:01|61718.05
21:31:02|61718.05
21:31:03|61718.05
21:31:04|61718.05
21:31:05|61718.05
21:31:07|61725.28
21:31:07|61725.28
21:31:08|61725.28
21:31:10|61725.28
21:31:10|61725.28
21:31:12|61725.28
21:31:13|61725.28
21:31:14|61725.28
21:31:14|61725.28
21:31:15|61725.28
21:31:16|61725.28
21:31:17|61725.29
21:31:18|61725.29
21:31:19|61725.29
21:31:20|61725.29
21:31:21|61725.29
21:31:23|61725.29
21:31:25|61725.29
21:31:25|61725.29
21:31:27|61725.29
21:31:28|61725.29
21:31:28|61725.29
21:31:29|61725.29
21:31:30|61725.29
21:31:31|61725.27
21:31:33|61725.27
21:31:34|61698.8
21:31:36|61694.42
21:31:36|61694.42
21:31:38|61694.42
21:31:38|61694.42
21:31:39|61694.42
21:31:41|61694.42
21:31:41|61694.42
21:31:42|61694.42
21:31:44|61694.42
21:31:45|61694.42
21:31:47|61689.38
21:31:48|61689.38
21:31:49|61689.38
21:31:50|61689.38
21:31:51|61689.38
21:31:52|61689.38
21:31:53|61689.38
21:31:54|61689.38
21:31:55|61689.38
21:31:56|61689.38
21:31:57|61689.38
21:31:58|61689.38
21:31:59|61689.37
21:32:01|61689.37
21:32:02|61689.37
21:32:03|61689.37
21:32:04|61689.37
21:32:05|61689.37
21:32:06|61689.37
21:32:07|61689.37
21:32:08|61689.37
21:32:09|61689.37
21:32:10|61689.37
21:32:11|61689.37
21:32:12|61689.38
21:32:14|61689.38
21:32:14|61689.37
21:32:15|61689.37
21:32:16|61689.37
21:32:17|61689.37
21:32:18|61689.37
21:32:20|61689.38
21:32:21|61689.38
21:32:22|61689.38
21:32:22|61689.38
21:32:23|61688.62
21:32:24|61688.61
21:32:25|61688.61
21:32:26|61688.61
21:32:27|61688.61
21:32:29|61684.98
21:32:30|61684.98
21:32:30|61684.98
21:32:31|61684.98
21:32:32|61684.43
21:32:33|61684.43
21:32:34|61684.43
21:32:35|61684.43
21:32:36|61684.43
21:32:37|61684.43
21:32:38|61684.43
21:32:39|61684.43
21:32:40|61684.43
21:32:41|61684.43
21:32:42|61684.43
21:32:43|61684.43
21:32:44|61684.43
21:32:46|61679.83
21:32:46|61664.59
21:32:47|61664.59
21:32:48|61664.59
21:32:50|61664.59
21:32:50|61664.59
21:32:51|61664.59
21:32:53|61653.36
21:32:53|61653.36
21:32:55|61645.54
21:32:55|61645.54
21:32:56|61638.02
21:32:57|61638.02
21:32:58|61638.02
21:33:00|61638.02
21:33:02|61638.02
21:33:02|61638.02
21:33:03|61638.02
21:33:05|61638.02
21:33:05|61638.02
21:33:07|61638.02
21:33:08|61597.81
21:33:08|61597.81
21:33:10|61589.85
21:33:10|61589.85
21:33:12|61589.84
21:33:12|61600.
21:33:14|61600.
21:33:15|61600.
21:33:17|61623.42
21:33:17|61623.42
21:33:19|61623.42
21:33:20|61623.42
21:33:21|61623.42
21:33:23|61623.42
21:33:24|61623.42
21:33:25|61623.42
21:33:26|61623.42
21:33:27|61623.42
21:33:29|61638.31
21:33:30|61638.31
21:33:30|61632.57
21:33:31|61632.57
21:33:33|61632.57
21:33:34|61632.57
21:33:35|61632.57
21:33:35|61632.57
21:33:36|61632.57
21:33:38|61632.57
21:33:39|61610.45
21:33:40|61610.45
21:33:41|61610.45
21:33:42|61610.45
21:33:43|61587.81
21:33:45|61587.81
21:33:46|61587.4
21:33:46|61575.09
21:33:47|61573.45
21:33:49|61571.7
21:33:50|61571.7
21:33:50|61571.7
21:33:52|61561.53
21:33:53|61550.09
21:33:54|61550.09
21:33:54|61550.09
21:33:56|61550.09
21:33:57|61550.09
21:33:58|61550.09
21:33:58|61550.09
21:34:00|61550.09
21:34:01|61555.34
21:34:03|61561.99
21:34:05|61561.99
21:34:06|61561.99
21:34:06|61561.99
21:34:07|61561.99
21:34:09|61561.99
21:34:09|61561.99
21:34:11|61561.99
21:34:12|61596.03
21:34:13|61596.03
21:34:14|61596.03
21:34:15|61596.03
21:34:17|61596.02
21:34:17|61596.02
21:34:19|61596.02
21:34:19|61596.02
21:34:22|61596.02
21:34:23|61596.02
21:34:23|61596.02
21:34:25|61596.02
21:34:25|61596.02
21:34:26|61596.02
21:34:28|61596.02
21:34:29|61596.02
21:34:30|61596.02
21:34:30|61598.46
21:34:32|61598.46
21:34:33|61598.46
21:34:34|61609.71
21:34:35|61609.71
21:34:36|61609.71
21:34:37|61609.71
21:34:38|61609.71
21:34:40|61609.71
21:34:40|61609.71
21:34:41|61609.71
21:34:42|61609.71
21:34:43|61609.71
21:34:44|61609.73
21:34:45|61616.12
21:34:47|61616.12
21:34:47|61616.12
21:34:49|61616.12
21:34:50|61616.12
21:34:51|61616.12
21:34:51|61616.12
21:34:53|61616.12
21:34:54|61616.12
21:34:55|61616.12
21:34:55|61616.12
21:34:56|61616.12
21:34:58|61616.12
21:34:59|61616.12
21:34:59|61616.12
21:35:01|61616.12
21:35:03|61616.12
21:35:04|61616.12
21:35:05|61616.12
21:35:06|61616.12
21:35:07|61616.12
21:35:08|61609.72
21:35:10|61609.72
21:35:10|61609.72
21:35:11|61609.72
21:35:13|61606.18
21:35:13|61606.18
21:35:15|61601.69
21:35:15|61601.69
21:35:16|61601.69
21:35:18|61601.69
21:35:18|61599.68
21:35:20|61599.68
21:35:21|61599.68
21:35:22|61599.68
21:35:23|61599.68
21:35:24|61599.68
21:35:26|61599.68
21:35:27|61591.35
21:35:27|61591.35
21:35:29|61591.35
21:35:29|61591.35
21:35:30|61591.35
21:35:31|61568.61
21:35:32|61546.37
21:35:33|61546.37
21:35:34|61546.37
21:35:36|61546.37
21:35:36|61546.37
21:35:38|61546.37
21:35:38|61546.37
21:35:40|61546.37
21:35:40|61546.38
21:35:41|61546.38
21:35:42|61548.13
21:35:44|61548.13
21:35:46|61548.13
21:35:47|61548.13
21:35:49|61548.13
21:35:49|61548.13
21:35:51|61548.13
21:35:51|61548.02
21:35:53|61548.02
21:35:54|61548.02
21:35:55|61548.02
21:35:56|61548.02
21:35:57|61548.02
21:35:58|61548.02
21:35:59|61548.02
21:36:00|61548.02
21:36:01|61548.02
21:36:02|61553.36
21:36:03|61553.36
21:36:05|61522.99
21:36:06|61522.93
21:36:07|61522.92
21:36:09|61522.92
21:36:10|61522.92
21:36:11|61518.57
21:36:12|61518.57
21:36:13|61518.57
21:36:14|61518.57
21:36:15|61518.57
21:36:15|61518.56
21:36:16|61508.1
21:36:18|61506.09
21:36:18|61506.09
21:36:20|61506.09
21:36:21|61506.09
21:36:22|61506.09
21:36:24|61506.09
21:36:24|61506.09
21:36:26|61506.09
21:36:27|61506.09
21:36:27|61506.09
21:36:29|61519.46
21:36:29|61519.46
21:36:30|61519.46
21:36:32|61519.46
21:36:33|61514.
21:36:34|61514.
21:36:34|61523.58
21:36:36|61523.58
21:36:37|61523.58
21:36:38|61529.75
21:36:39|61529.75
21:36:39|61529.75
21:36:40|61529.75
21:36:42|61529.75
21:36:43|61529.75
21:36:44|61529.75
21:36:44|61554.21
21:36:46|61554.21
21:36:47|61554.21
21:36:48|61554.21
21:36:48|61554.21
21:36:50|61554.21
21:36:51|61554.21
21:36:52|61554.21
21:36:52|61554.21
21:36:54|61566.77
21:36:54|61566.77
21:36:56|61546.5
21:36:57|61546.5
21:36:58|61546.5
21:36:59|61554.18
21:37:00|61554.18
21:37:01|61554.18
21:37:01|61554.18
21:37:03|61554.18
21:37:04|61554.18
21:37:05|61554.18
21:37:07|61554.18
21:37:07|61554.18
21:37:08|61554.18
21:37:09|61554.18
21:37:10|61554.18
21:37:12|61554.18
21:37:13|61554.18
21:37:13|61554.18
21:37:14|61554.18
21:37:15|61554.18
21:37:16|61554.18
21:37:17|61554.17
21:37:19|61554.17
21:37:20|61554.17
21:37:21|61554.17
21:37:22|61554.17
21:37:23|61554.17
21:37:24|61554.17
21:37:25|61554.18
21:37:27|61554.18
21:37:27|61554.18
21:37:28|61554.18
21:37:29|61554.18
21:37:30|61554.18
21:37:31|61554.18
21:37:32|61554.18
21:37:33|61554.18
21:37:34|61554.18
21:37:35|61554.18
21:37:36|61554.18
21:37:37|61554.18
21:37:39|61554.19
21:37:40|61554.19
21:37:40|61554.19
21:37:42|61554.19
21:37:43|61554.19
21:37:44|61554.19
21:37:45|61554.19
21:37:46|61554.19
21:37:48|61554.19
21:37:48|61554.19
21:37:50|61554.19
21:37:50|61554.19
21:37:52|61585.25
21:37:53|61585.25
21:37:54|61585.25
21:37:55|61585.25
21:37:56|61585.25
21:37:58|61587.9
21:37:59|61590.15
21:37:59|61590.15
21:38:00|61590.15
21:38:01|61590.15
21:38:02|61603.79
21:38:03|61603.79
21:38:05|61607.
21:38:05|61607.
21:38:08|61607.
21:38:08|61607.
21:38:10|61607.
21:38:11|61611.56
21:38:12|61611.56
21:38:14|61611.56
21:38:14|61606.99
21:38:16|61606.99
21:38:17|61609.68
21:38:17|61601.9
21:38:19|61601.9
21:38:20|61606.2
21:38:21|61606.2
21:38:22|61598.47
21:38:24|61597.65
21:38:25|61597.65
21:38:25|61597.65
21:38:26|61597.65
21:38:28|61597.65
21:38:28|61597.65
21:38:29|61597.65
21:38:30|61597.65
21:38:31|61597.65
21:38:33|61597.65
21:38:34|61597.65
21:38:35|61597.65
21:38:36|61597.65
21:38:37|61597.65
21:38:39|61597.65
21:38:39|61597.65
21:38:40|61597.65
21:38:42|61597.65
21:38:42|61597.65
21:38:44|61597.65
21:38:45|61597.65
21:38:47|61597.65
21:38:48|61589.
21:38:49|61589.
21:38:49|61589.
21:38:50|61589.
21:38:52|61589.
21:38:53|61589.
21:38:54|61589.
21:38:54|61589.
21:38:56|61589.
21:38:56|61589.
21:38:58|61589.
21:38:58|61589.
21:38:59|61589.
21:39:01|61589.
21:39:02|61589.
21:39:03|61589.
21:39:04|61589.
21:39:05|61589.
21:39:07|61589.
21:39:09|61589.
21:39:09|61589.
21:39:10|61589.
21:39:11|61588.29
21:39:12|61588.29
21:39:14|61588.29
21:39:16|61588.29
21:39:16|61588.29
21:39:18|61588.29
21:39:18|61588.29
21:39:19|61588.29
21:39:20|61588.29
21:39:22|61588.98
21:39:22|61588.98
21:39:24|61588.98
21:39:25|61588.98
21:39:25|61589.
21:39:27|61589.
21:39:27|61589.
21:39:29|61589.
21:39:30|61589.
21:39:31|61589.
21:39:33|61589.
21:39:33|61589.
21:39:34|61589.
21:39:35|61589.
21:39:36|61589.
21:39:37|61589.
21:39:38|61586.62
21:39:39|61586.62
21:39:40|61586.62
21:39:42|61586.62
21:39:42|61586.62
21:39:43|61586.62
21:39:45|61586.62
21:39:45|61586.62
21:39:46|61586.62
21:39:48|61586.62
21:39:49|61586.62
21:39:50|61582.49
21:39:50|61582.49
21:39:51|61582.49
21:39:53|61582.49
21:39:54|61567.14
21:39:55|61567.14
21:39:56|61567.14
21:39:57|61567.14
21:39:58|61567.14
21:39:59|61567.13
21:40:00|61567.13
21:40:01|61567.13
21:40:02|61567.13
21:40:03|61567.13
21:40:04|61567.13
21:40:05|61567.13
21:40:06|61567.13
21:40:08|61567.13
21:40:09|61567.13
21:40:10|61567.13
21:40:11|61567.13
21:40:12|61567.13
21:40:13|61567.13
21:40:14|61567.13
21:40:15|61567.13
21:40:16|61561.68
21:40:18|61561.68
21:40:18|61561.68
21:40:19|61561.68
21:40:20|61561.68
21:40:21|61561.68
21:40:22|61561.68
21:40:23|61561.68
21:40:25|61561.68
21:40:26|61561.68
21:40:26|61561.68
21:40:27|61561.68
21:40:28|61561.68
21:40:29|61561.68
21:40:31|61561.68
21:40:32|61561.68
21:40:33|61561.68
21:40:33|61561.68
21:40:35|61561.68
21:40:36|61561.68
21:40:37|61561.68
21:40:37|61561.68
21:40:38|61561.68
21:40:40|61561.68
21:40:41|61561.68
21:40:42|61551.71
21:40:43|61551.71
21:40:44|61551.71
21:40:45|61551.71
21:40:46|61551.71
21:40:47|61551.71
21:40:49|61551.71
21:40:49|61551.71
21:40:51|61551.71
21:40:51|61551.71
21:40:53|61551.71
21:40:54|61551.71
21:40:54|61551.71
21:40:55|61551.71
21:40:56|61551.71
21:40:58|61551.71
21:40:59|61551.71
21:41:00|61551.71
21:41:01|61551.71
21:41:03|61551.71
21:41:03|61551.71
21:41:04|61551.71
21:41:05|61551.71
21:41:07|61551.71
21:41:08|61551.72
21:41:10|61551.72
21:41:12|61551.72
21:41:14|61551.72
21:41:15|61554.46
21:41:16|61554.46
21:41:17|61554.46
21:41:18|61554.46
21:41:19|61554.46
21:41:20|61554.46
21:41:22|61554.46
21:41:23|61554.46
21:41:24|61554.46
21:41:25|61554.46
21:41:26|61564.87
21:41:27|61564.87
21:41:28|61564.87
21:41:29|61564.87
21:41:30|61564.87
21:41:32|61564.87
21:41:32|61564.87
21:41:33|61564.87
21:41:34|61564.87
21:41:35|61564.87
21:41:36|61564.87
21:41:37|61564.87
21:41:38|61589.
21:41:40|61589.
21:41:41|61589.
21:41:43|61589.
21:41:43|61589.
21:41:44|61589.
21:41:45|61589.
21:41:46|61589.
21:41:47|61589.
21:41:48|61589.
21:41:50|61589.
21:41:50|61589.
21:41:52|61589.
21:41:52|61589.
21:41:54|61588.99
21:41:54|61613.86
21:41:55|61611.84
21:41:56|61611.84
21:41:58|61611.84
21:41:59|61611.84
21:42:00|61611.84
21:42:01|61611.84
21:42:02|61611.84
21:42:02|61611.84
21:42:03|61611.84
21:42:05|61643.5
21:42:06|61643.5
21:42:06|61643.5
21:42:08|61665.49
21:42:10|61665.49
21:42:11|61665.49
21:42:11|61665.49
21:42:12|61665.49
21:42:13|61665.49
21:42:15|61665.49
21:42:16|61665.49
21:42:17|61665.49
21:42:18|61665.49
21:42:18|61659.32
21:42:19|61659.32
21:42:20|61659.32
21:42:22|61659.32
21:42:23|61659.32
21:42:24|61659.32
21:42:25|61648.05
21:42:26|61648.05
21:42:27|61648.05
21:42:28|61648.05
21:42:29|61648.05
21:42:30|61648.05
21:42:31|61630.33
21:42:32|61630.33
21:42:33|61630.33
21:42:34|61615.25
21:42:35|61615.25
21:42:36|61615.25
21:42:38|61615.25
21:42:39|61615.25
21:42:40|61615.25
21:42:41|61615.25
21:42:42|61615.25
21:42:43|61615.25
21:42:44|61615.25
21:42:45|61615.25
21:42:46|61615.25
21:42:48|61633.03
21:42:49|61633.03
21:42:50|61633.03
21:42:51|61630.24
21:42:52|61630.24
21:42:53|61630.24
21:42:54|61642.78
21:42:56|61642.66
21:42:56|61633.85
21:42:58|61639.22
21:42:59|61653.06
21:42:59|61638.14
21:43:00|61638.14
21:43:02|61638.14
21:43:03|61646.98
21:43:04|61646.98
21:43:04|61646.98
21:43:06|61646.98
21:43:07|61646.98
21:43:08|61646.98
21:43:09|61646.98
21:43:11|61646.74
21:43:12|61646.74
21:43:13|61646.74
21:43:14|61639.94
21:43:15|61639.94
21:43:17|61639.94
21:43:17|61639.94
21:43:19|61639.94
21:43:19|61639.94
21:43:20|61639.94
21:43:22|61639.94
21:43:22|61639.94
21:43:24|61639.94
21:43:26|61639.94
21:43:27|61639.94
21:43:28|61639.94
21:43:29|61639.94
21:43:30|61639.94
21:43:30|61639.94
21:43:32|61639.94
21:43:33|61639.94
21:43:34|61639.94
21:43:35|61639.94
21:43:36|61644.82
21:43:37|61644.82
21:43:38|61644.82
21:43:39|61644.82
21:43:41|61644.82
21:43:43|61643.86
21:43:44|61643.86
21:43:45|61643.86
21:43:46|61639.95
21:43:47|61639.95
21:43:47|61639.93
21:43:49|61639.93
21:43:50|61639.93
21:43:50|61639.93
21:43:51|61639.93
21:43:53|61639.93
21:43:54|61645.86
21:43:54|61639.19
21:43:56|61639.19
21:43:57|61639.19
21:43:58|61639.19
21:43:59|61647.76
21:44:00|61647.76
21:44:01|61642.93
21:44:02|61642.93
21:44:03|61642.93
21:44:04|61642.93
21:44:05|61642.93
21:44:07|61642.93
21:44:07|61642.93
21:44:08|61642.93
21:44:10|61642.93
21:44:11|61639.01
21:44:13|61635.97
21:44:13|61635.97
21:44:14|61634.48
21:44:16|61634.48
21:44:17|61634.48
21:44:18|61634.48
21:44:19|61634.48
21:44:20|61634.48
21:44:21|61634.48
21:44:22|61634.48
21:44:23|61634.48
21:44:24|61634.48
21:44:25|61634.48
21:44:26|61634.48
21:44:27|61634.48
21:44:28|61634.48
21:44:30|61634.48
21:44:31|61633.5
21:44:32|61633.5
21:44:33|61633.5
21:44:33|61633.5
21:44:35|61633.5
21:44:35|61633.5
21:44:38|61633.5
21:44:38|61633.5
21:44:39|61633.5
21:44:40|61633.5
21:44:41|61633.5
21:44:42|61633.5
21:44:44|61633.5
21:44:45|61633.5
21:44:46|61633.5
21:44:46|61624.8
21:44:47|61624.8
21:44:48|61624.8
21:44:49|61624.8
21:44:52|61624.8
21:44:52|61624.8
21:44:54|61624.8
21:44:54|61624.8
21:44:56|61624.8
21:44:57|61624.8
21:44:57|61624.8
21:44:59|61624.8
21:45:00|61624.8
21:45:00|61624.8
21:45:02|61624.8
21:45:03|61627.98
21:45:04|61627.98
21:45:05|61627.98
21:45:06|61627.98
21:45:07|61627.98
21:45:08|61627.98
21:45:09|61627.98
21:45:10|61627.98
21:45:11|61627.98
21:45:12|61627.98
21:45:14|61627.98
21:45:14|61627.98
21:45:17|61631.64
21:45:17|61631.64
21:45:19|61631.64
21:45:20|61631.64
21:45:21|61631.64
21:45:22|61631.64
21:45:23|61630.96
21:45:24|61630.96
21:45:26|61630.96
21:45:27|61630.96
21:45:28|61630.96
21:45:28|61630.96
21:45:29|61630.96
21:45:30|61630.96
21:45:32|61630.96
21:45:33|61630.96
21:45:34|61630.96
21:45:35|61630.96
21:45:36|61630.96
21:45:37|61630.96
21:45:38|61630.96
21:45:39|61630.96
21:45:40|61630.96
21:45:41|61630.96
21:45:42|61630.96
21:45:44|61630.96
21:45:45|61630.96
21:45:45|61630.96
21:45:46|61630.96
21:45:48|61630.96
21:45:48|61630.96
21:45:49|61630.96
21:45:50|61630.96
21:45:51|61630.96
21:45:53|61630.96
21:45:53|61630.96
21:45:55|61630.97
21:45:55|61630.97
21:45:56|61630.97
21:45:58|61630.97
21:45:58|61630.15
21:46:00|61630.15
21:46:00|61630.15
21:46:01|61630.15
21:46:03|61630.15
21:46:03|61630.15
21:46:04|61630.15
21:46:05|61630.15
21:46:07|61630.15
21:46:07|61630.15
21:46:08|61630.15
21:46:09|61630.15
21:46:11|61630.15
21:46:11|61630.15
21:46:13|61630.15
21:46:14|61630.15
21:46:16|61630.15
21:46:17|61626.03
21:46:18|61626.03
21:46:19|61626.03
21:46:20|61626.03
21:46:21|61626.03
21:46:22|61626.03
21:46:23|61626.03
21:46:25|61626.03
21:46:25|61626.03
21:46:26|61626.03
21:46:27|61626.03
21:46:29|61626.03
21:46:29|61626.03
21:46:31|61626.91
21:46:32|61626.91
21:46:32|61629.5
21:46:34|61634.59
21:46:35|61634.59
21:46:36|61634.59
21:46:37|61634.59
21:46:39|61634.59
21:46:39|61634.59
21:46:40|61629.5
21:46:41|61629.5
21:46:43|61629.5
21:46:45|61629.5
21:46:46|61629.5
21:46:47|61629.5
21:46:47|61629.5
21:46:49|61629.5
21:46:49|61629.5
21:46:50|61629.5
21:46:52|61629.5
21:46:53|61629.5
21:46:53|61629.5
21:46:55|61629.5
21:46:56|61629.5
21:46:57|61629.5
21:46:57|61629.5
21:46:59|61629.5
21:47:00|61629.5
21:47:01|61629.5
21:47:02|61629.5
21:47:04|61629.5
21:47:04|61629.5
21:47:05|61629.5
21:47:07|61637.39
21:47:07|61640.78
21:47:09|61640.78
21:47:10|61640.78
21:47:10|61640.78
21:47:12|61640.78
21:47:13|61640.78
21:47:15|61640.78
21:47:16|61640.78
21:47:18|61640.78
21:47:19|61640.78
21:47:20|61640.78
21:47:20|61640.78
21:47:22|61640.78
21:47:23|61640.78
21:47:25|61640.78
21:47:25|61640.78
21:47:26|61640.78
21:47:28|61640.78
21:47:29|61640.78
21:47:29|61640.78
21:47:30|61640.78
21:47:32|61640.78
21:47:32|61640.78
21:47:33|61640.78
21:47:35|61640.78
21:47:35|61640.78
21:47:37|61640.78
21:47:38|61640.78
21:47:39|61640.78
21:47:40|61640.78
21:47:41|61640.78
21:47:42|61640.78
21:47:43|61640.78
21:47:44|61640.78
21:47:44|61640.78
21:47:46|61640.78
21:47:47|61640.78
21:47:48|61640.78
21:47:49|61640.78
21:47:49|61640.78
21:47:51|61640.78
21:47:52|61640.78
21:47:53|61628.81
21:47:54|61595.8
21:47:55|61595.72
21:47:56|61593.59
21:47:57|61593.59
21:47:58|61593.59
21:48:00|61593.59
21:48:00|61593.59
21:48:01|61593.59
21:48:02|61593.59
21:48:04|61593.59
21:48:04|61589.9
21:48:05|61589.9
21:48:07|61574.74
21:48:07|61574.74
21:48:08|61574.74
21:48:09|61574.74
21:48:10|61574.74
21:48:11|61574.74
21:48:13|61574.74
21:48:14|61574.74
21:48:15|61574.74
21:48:17|61574.74
21:48:19|61574.74
21:48:20|61574.74
21:48:21|61574.74
21:48:22|61574.74
21:48:23|61574.74
21:48:24|61562.94
21:48:25|61562.94
21:48:26|61562.94
21:48:27|61562.93
21:48:28|61562.93
21:48:29|61562.93
21:48:30|61562.93
21:48:31|61562.93
21:48:32|61562.93
21:48:33|61562.93
21:48:34|61562.93
21:48:35|61562.93
21:48:36|61562.93
21:48:37|61562.93
21:48:38|61562.93
21:48:40|61562.93
21:48:41|61562.93
21:48:42|61562.93
21:48:44|61562.94
21:48:45|61562.94
21:48:46|61562.94
21:48:47|61562.94
21:48:48|61562.94
21:48:49|61562.94
21:48:49|61562.94
21:48:50|61562.94
21:48:52|61562.94
21:48:53|61562.94
21:48:54|61562.94
21:48:55|61555.68
21:48:57|61555.68
21:48:57|61555.68
21:48:59|61555.68
21:48:59|61555.68
21:49:00|61555.68
21:49:01|61555.68
21:49:02|61555.68
21:49:03|61555.68
21:49:05|61554.01
21:49:05|61557.93
21:49:06|61557.93
21:49:07|61557.93
21:49:09|61557.93
21:49:10|61557.93
21:49:11|61557.93
21:49:12|61557.93
21:49:13|61557.93
21:49:14|61557.93
21:49:16|61557.93
21:49:16|61557.93
21:49:18|61537.07
21:49:20|61537.07
21:49:21|61518.46
21:49:22|61509.28
21:49:23|61509.29
21:49:25|61509.29
21:49:26|61509.29
21:49:26|61509.29
21:49:27|61509.29
21:49:29|61509.29
21:49:29|61506.08
21:49:30|61500.
21:49:31|61500.
21:49:33|61500.
21:49:34|61500.
21:49:34|61500.
21:49:36|61481.4
21:49:37|61481.4
21:49:37|61470.56
21:49:39|61470.56
21:49:40|61470.56
21:49:41|61454.9
21:49:42|61456.04
21:49:43|61456.04
21:49:44|61454.56
21:49:45|61443.53
21:49:46|61429.23
21:49:47|61429.23
21:49:48|61429.22
21:49:49|61429.22
21:49:50|61423.21
21:49:51|61423.21
21:49:52|61423.21
21:49:53|61423.21
21:49:54|61423.21
21:49:56|61412.21
21:49:56|61411.1
21:49:57|61411.09
21:49:58|61411.09
21:50:00|61400.75
21:50:00|61400.75
21:50:02|61424.86
21:50:02|61431.03
21:50:03|61437.21
21:50:04|61437.21
21:50:06|61463.62
21:50:06|61463.62
21:50:08|61463.62
21:50:09|61463.62
21:50:10|61492.01
21:50:10|61484.65
21:50:11|61484.65
21:50:13|61494.82
21:50:14|61494.82
21:50:15|61494.82
21:50:16|61476.65
21:50:18|61486.78
21:50:19|61486.78
21:50:21|61472.03
21:50:22|61472.03
21:50:23|61472.03
21:50:23|61477.94
21:50:24|61477.94
21:50:26|61477.94
21:50:27|61477.94
21:50:28|61477.94
21:50:28|61477.94
21:50:30|61482.56
21:50:32|61497.33
21:50:33|61497.33
21:50:34|61497.33
21:50:35|61497.33
21:50:36|61497.33
21:50:37|61497.33
21:50:39|61497.33
21:50:39|61497.33
21:50:40|61497.33
21:50:42|61497.33
21:50:43|61497.33
21:50:43|61497.33
21:50:44|61497.33
21:50:46|61491.96
21:50:46|61491.96
21:50:48|61494.94
21:50:48|61494.94
21:50:49|61494.94
21:50:51|61488.09
21:50:52|61488.09
21:50:52|61488.09
21:50:53|61488.09
21:50:54|61488.09
21:50:56|61502.17
21:50:57|61491.01
21:50:58|61491.01
21:50:58|61491.01
21:50:59|61491.01
21:51:01|61491.02
21:51:02|61491.02
21:51:03|61491.02
21:51:04|61492.83
21:51:05|61492.83
21:51:06|61493.98
21:51:07|61501.61
21:51:09|61501.61
21:51:10|61501.61
21:51:10|61501.61
21:51:12|61501.61
21:51:12|61501.61
21:51:14|61501.61
21:51:15|61498.67
21:51:16|61498.67
21:51:16|61498.67
21:51:19|61498.67
21:51:20|61498.67
21:51:21|61498.67
21:51:23|61498.67
21:51:24|61498.67
21:51:24|61509.02
21:51:26|61509.02
21:51:26|61509.02
21:51:28|61509.02
21:51:28|61509.02
21:51:30|61509.02
21:51:31|61509.02
21:51:32|61519.
21:51:33|61519.
21:51:34|61519.
21:51:36|61519.
21:51:36|61519.
21:51:37|61519.
21:51:38|61529.87
21:51:39|61529.87
21:51:40|61529.87
21:51:42|61529.87
21:51:43|61529.87
21:51:44|61529.87
21:51:44|61548.26
21:51:45|61548.26
21:51:46|61548.26
21:51:48|61548.26
21:51:49|61548.26
21:51:50|61548.26
21:51:51|61548.26
21:51:52|61548.26
21:51:53|61548.26
21:51:54|61548.26
21:51:55|61541.53
21:51:56|61541.53
21:51:57|61541.53
21:51:58|61541.53
21:51:59|61541.53
21:52:00|61541.53
21:52:01|61541.53
21:52:02|61541.53
21:52:04|61541.53
21:52:05|61536.97
21:52:06|61536.97
21:52:06|61536.97
21:52:07|61536.97
21:52:08|61536.97
21:52:09|61536.97
21:52:10|61536.97
21:52:11|61536.97
21:52:12|61536.97
21:52:14|61536.97
21:52:14|61536.97
21:52:16|61536.97
21:52:17|61542.29
21:52:17|61542.29
21:52:19|61542.29
21:52:21|61542.29
21:52:21|61542.29
21:52:23|61542.29
21:52:24|61542.29
21:52:25|61542.29
21:52:26|61542.29
21:52:28|61542.29
21:52:29|61542.29
21:52:29|61542.29
21:52:31|61542.29
21:52:31|61542.29
21:52:32|61529.88
21:52:33|61529.88
21:52:34|61529.88
21:52:35|61529.88
21:52:36|61529.88
21:52:37|61529.88
21:52:39|61529.88
21:52:39|61529.88
21:52:40|61529.88
21:52:41|61529.88
21:52:43|61529.88
21:52:44|61529.88
21:52:45|61529.88
21:52:46|61529.88
21:52:47|61529.88
21:52:47|61536.68
21:52:49|61536.68
21:52:50|61536.68
21:52:51|61536.68
21:52:52|61536.69
21:52:53|61536.69
21:52:55|61536.69
21:52:55|61536.69
21:52:56|61536.69
21:52:57|61536.69
21:52:58|61536.69
21:52:59|61536.69
21:53:01|61536.69
21:53:01|61536.69
21:53:03|61536.69
21:53:03|61536.69
21:53:05|61536.69
21:53:05|61536.69
21:53:06|61536.69
21:53:08|61536.69
21:53:09|61536.69
21:53:09|61536.69
21:53:11|61536.69
21:53:12|61536.69
21:53:12|61536.68
21:53:14|61536.68
21:53:14|61536.68
21:53:16|61536.68
21:53:17|61536.68
21:53:17|61536.68
21:53:19|61536.68
21:53:20|61536.68
21:53:21|61536.68
21:53:22|61536.68
21:53:24|61536.68
21:53:25|61536.68
21:53:25|61536.68
21:53:27|61536.68
21:53:28|61536.68
21:53:29|61536.68
21:53:31|61536.68
21:53:32|61536.68
21:53:32|61536.68
21:53:34|61536.68
21:53:34|61536.68
21:53:36|61536.68
21:53:37|61536.68
21:53:38|61536.68
21:53:39|61536.68
21:53:41|61484.01
21:53:43|61484.01
21:53:43|61484.01
21:53:45|61488.01
21:53:45|61488.
21:53:47|61488.
21:53:48|61488.
21:53:49|61488.
21:53:50|61488.01
21:53:51|61488.
21:53:52|61488.
21:53:53|61488.
21:53:53|61456.
21:53:55|61456.
21:53:56|61456.
21:53:57|61456.
21:53:58|61456.
21:53:59|61456.
21:54:00|61456.
21:54:01|61456.
21:54:02|61456.
21:54:03|61456.
21:54:04|61456.
21:54:05|61409.76
21:54:06|61421.22
21:54:07|61414.89
21:54:08|61414.89
21:54:09|61417.2
21:54:10|61417.2
21:54:11|61403.21
21:54:12|61404.
21:54:13|61404.09
21:54:14|61404.09
21:54:15|61404.09
21:54:17|61400.76
21:54:17|61400.76
21:54:18|61400.76
21:54:19|61400.76
21:54:21|61400.76
21:54:22|61400.77
21:54:22|61400.75
21:54:24|61400.75
21:54:25|61401.62
21:54:26|61401.62
21:54:27|61401.62
21:54:29|61404.
21:54:30|61405.88
21:54:30|61405.89
21:54:32|61405.89
21:54:33|61405.89
21:54:34|61409.3
21:54:35|61409.3
21:54:36|61415.99
21:54:38|61415.99
21:54:38|61415.99
21:54:39|61415.99
21:54:41|61415.99
21:54:42|61415.99
21:54:42|61415.99
21:54:44|61415.99
21:54:44|61420.
21:54:46|61420.
21:54:47|61419.99
21:54:48|61420.
21:54:49|61420.
21:54:50|61420.
21:54:51|61411.4
21:54:52|61411.4
21:54:53|61411.4
21:54:55|61411.4
21:54:55|61418.
21:54:56|61418.
21:54:57|61418.
21:54:59|61418.
21:55:00|61418.
21:55:01|61434.
21:55:02|61432.
21:55:03|61432.
21:55:04|61432.
21:55:05|61430.03
21:55:05|61430.03
21:55:06|61430.03
21:55:08|61445.91
21:55:08|61442.
21:55:10|61442.
21:55:10|61442.
21:55:11|61442.
21:55:13|61442.
21:55:14|61442.
21:55:15|61442.
21:55:16|61442.
21:55:16|61442.
21:55:17|61442.
21:55:19|61442.
21:55:20|61442.
21:55:20|61448.
21:55:23|61446.01
21:55:23|61446.01
21:55:24|61446.01
21:55:25|61446.
21:55:27|61446.
21:55:27|61446.
21:55:29|61446.
21:55:30|61446.
21:55:31|61446.
21:55:31|61446.
21:55:33|61446.
21:55:34|61446.
21:55:35|61446.
21:55:36|61446.
21:55:38|61446.
21:55:39|61440.03
21:55:40|61440.03
21:55:40|61440.03
21:55:41|61440.03
21:55:43|61440.03
21:55:43|61440.03
21:55:44|61440.03
21:55:46|61440.03
21:55:47|61440.03
21:55:48|61440.03
21:55:49|61440.03
21:55:50|61440.03
21:55:52|61440.03
21:55:53|61442.
21:55:54|61442.
21:55:55|61442.
21:55:56|61442.
21:55:57|61442.
21:55:58|61442.
21:55:59|61442.
21:56:00|61442.
21:56:01|61442.
21:56:02|61442.
21:56:03|61442.
21:56:04|61442.
21:56:05|61442.
21:56:07|61442.
21:56:07|61442.
21:56:08|61442.
21:56:10|61442.
21:56:10|61442.
21:56:11|61442.
21:56:13|61442.
21:56:13|61442.
21:56:15|61442.
21:56:15|61442.
21:56:16|61442.
21:56:17|61452.
21:56:18|61452.
21:56:19|61452.
21:56:20|61452.
21:56:21|61452.
21:56:23|61452.
21:56:23|61452.
21:56:24|61452.
21:56:25|61452.
21:56:26|61452.
21:56:28|61452.
21:56:28|61452.
21:56:29|61452.
21:56:30|61452.
21:56:31|61452.
21:56:33|61452.
21:56:34|61452.
21:56:34|61452.
21:56:36|61452.
21:56:37|61452.
21:56:38|61449.19
21:56:39|61449.19
21:56:40|61449.19
21:56:42|61449.19
21:56:43|61449.19
21:56:44|61449.19
21:56:46|61449.19
21:56:46|61449.19
21:56:47|61449.19
21:56:48|61449.19
21:56:50|61449.19
21:56:51|61438.01
21:56:51|61438.01
21:56:52|61438.01
21:56:53|61438.31
21:56:55|61438.31
21:56:56|61438.31
21:56:57|61438.31
21:56:58|61438.31
21:56:59|61438.31
21:57:00|61438.31
21:57:01|61438.31
21:57:02|61438.31
21:57:03|61438.31
21:57:04|61438.31
21:57:05|61438.31
21:57:06|61438.31
21:57:08|61438.31
21:57:08|61438.31
21:57:09|61442.
21:57:10|61442.
21:57:11|61442.
21:57:12|61442.
21:57:13|61442.
21:57:14|61442.
21:57:16|61442.
21:57:17|61442.
21:57:18|61438.02
21:57:19|61438.02
21:57:20|61438.02
21:57:21|61438.02
21:57:21|61438.02
21:57:23|61438.02
21:57:23|61438.02
21:57:26|61434.
21:57:27|61434.
21:57:27|61434.
21:57:29|61434.
21:57:29|61434.01
21:57:31|61434.01
21:57:33|61434.01
21:57:33|61434.01
21:57:34|61434.01
21:57:36|61434.01
21:57:36|61434.01
21:57:38|61434.01
21:57:38|61434.01
21:57:40|61434.01
21:57:40|61436.
21:57:42|61436.
21:57:43|61436.
21:57:44|61436.
21:57:45|61436.
21:57:46|61443.99
21:57:47|61443.99
21:57:48|61443.99
21:57:49|61443.99
21:57:50|61443.99
21:57:51|61443.99
21:57:53|61443.99
21:57:54|61443.99
21:57:55|61443.99
21:57:55|61444.
21:57:57|61444.
21:57:58|61444.
21:57:58|61444.
21:58:00|61444.
21:58:01|61444.
21:58:02|61443.13
21:58:03|61443.13
21:58:04|61443.13
21:58:04|61443.13
21:58:06|61443.13
21:58:07|61443.13
21:58:08|61443.13
21:58:09|61443.13
21:58:09|61443.13
21:58:11|61443.13
21:58:12|61443.13
21:58:13|61443.13
21:58:14|61443.13
21:58:15|61443.13
21:58:16|61445.33
21:58:17|61445.33
21:58:18|61445.33
21:58:19|61445.33
21:58:20|61445.33
21:58:21|61445.33
21:58:22|61445.32
21:58:23|61445.32
21:58:24|61445.32
21:58:25|61445.33
21:58:27|61445.33
21:58:28|61445.33
21:58:29|61445.33
21:58:30|61448.
21:58:31|61448.
21:58:32|61450.
21:58:34|61450.
21:58:34|61450.
21:58:35|61450.
21:58:36|61458.
21:58:37|61465.99
21:58:38|61465.99
21:58:40|61465.99
21:58:41|61484.
21:58:42|61483.99
21:58:43|61484.
21:58:44|61484.
21:58:45|61484.
21:58:45|61484.
21:58:47|61482.02
21:58:48|61482.02
21:58:49|61482.02
21:58:51|61482.02
21:58:52|61496.1
21:58:53|61496.1
21:58:54|61496.09
21:58:54|61496.09
21:58:56|61496.09
21:58:57|61496.09
21:58:57|61496.09
21:58:59|61497.97
21:59:00|61497.97
21:59:01|61497.97
21:59:02|61497.97
21:59:03|61501.99
21:59:04|61501.99
21:59:06|61501.99
21:59:06|61501.99
21:59:07|61501.99
21:59:08|61501.99
21:59:09|61501.99
21:59:10|61501.99
21:59:11|61501.99
21:59:12|61501.99
21:59:13|61501.99
21:59:14|61501.99
21:59:15|61501.99
21:59:17|61501.99
21:59:18|61501.99
21:59:19|61501.99
21:59:20|61501.99
21:59:21|61501.99
21:59:22|61501.99
21:59:22|61501.99
21:59:24|61501.99
21:59:25|61501.99
21:59:26|61501.99
21:59:27|61501.99
21:59:28|61501.99
21:59:28|61501.99
21:59:30|61501.99
21:59:31|61501.99
21:59:33|61506.03
21:59:34|61506.03
21:59:35|61506.03
21:59:37|61506.03
21:59:37|61506.03
21:59:39|61506.03
21:59:39|61506.03
21:59:41|61506.03
21:59:42|61506.03
21:59:42|61506.03
21:59:43|61480.01
21:59:44|61480.01
21:59:46|61480.01
21:59:47|61480.01
21:59:48|61480.01
21:59:49|61480.01
21:59:50|61480.01
21:59:51|61478.01
21:59:52|61478.01
21:59:53|61478.01
21:59:54|61478.01
21:59:56|61478.01
21:59:56|61478.01
21:59:57|61476.
21:59:59|61474.
22:00:00|61474.
22:00:01|61453.8
22:00:02|61456.04
22:00:03|61456.04
22:00:04|61456.04
22:00:04|61456.04
22:00:06|61456.04
22:00:07|61456.04
22:00:09|61456.04
22:00:09|61456.04
22:00:10|61456.04
22:00:11|61456.04
22:00:12|61456.04
22:00:13|61456.04
22:00:14|61456.04
22:00:16|61456.04
22:00:16|61456.04
22:00:17|61456.04
22:00:18|61457.99
22:00:19|61457.99
22:00:20|61457.99
22:00:21|61457.99
22:00:22|61457.99
22:00:24|61475.35
22:00:25|61475.35
22:00:26|61475.35
22:00:27|61475.35
22:00:29|61475.35
22:00:30|61475.35
22:00:32|61476.
22:00:32|61476.
22:00:33|61476.
22:00:34|61478.
22:00:35|61478.
22:00:37|61478.
22:00:38|61478.
22:00:38|61478.
22:00:40|61478.01
22:00:40|61480.01
22:00:42|61480.01
22:00:43|61480.01
22:00:44|61480.01
22:00:45|61480.01
22:00:45|61490.
22:00:47|61490.
22:00:47|61490.
22:00:49|61490.
22:00:49|61490.
22:00:51|61490.
22:00:51|61490.
22:00:53|61490.
22:00:54|61514.11
22:00:55|61514.11
22:00:56|61514.11
22:00:57|61514.11
22:00:58|61514.11
22:00:59|61514.11
22:01:00|61514.11
22:01:02|61514.11
22:01:03|61509.33
22:01:04|61494.
22:01:06|61494.
22:01:06|61494.
22:01:08|61494.
22:01:08|61482.01
22:01:10|61482.01
22:01:10|61482.01
22:01:12|61482.01
22:01:13|61478.04
22:01:14|61478.04
22:01:15|61478.04
22:01:16|61478.04
22:01:17|61478.04
22:01:18|61471.07
22:01:19|61471.07
22:01:20|61471.07
22:01:21|61471.07
22:01:22|61471.07
22:01:24|61471.07
22:01:24|61471.07
22:01:26|61471.07
22:01:27|61471.07
22:01:27|61471.07
22:01:30|61454.01
22:01:31|61454.01
22:01:32|61454.01
22:01:33|61468.
22:01:34|61468.
22:01:36|61468.
22:01:36|61468.
22:01:38|61468.
22:01:38|61468.
22:01:39|61468.
22:01:40|61459.97
22:01:41|61459.97
22:01:43|61454.01
22:01:44|61454.01
22:01:45|61454.01
22:01:47|61454.01
22:01:48|61454.01
22:01:49|61454.01
22:01:50|61454.01
22:01:51|61454.01
22:01:52|61454.01
22:01:53|61454.01
22:01:54|61454.01
22:01:55|61454.01
22:01:56|61454.01
22:01:57|61454.01
22:01:58|61454.01
22:01:59|61454.01
22:02:00|61454.01
22:02:01|61454.
22:02:02|61454.
22:02:04|61454.
22:02:05|61454.
22:02:05|61454.
22:02:06|61454.
22:02:07|61454.
22:02:09|61444.
22:02:10|61444.
22:02:10|61444.
22:02:11|61444.
22:02:13|61444.
22:02:14|61444.
22:02:14|61444.
22:02:15|61444.
22:02:17|61444.
22:02:17|61444.
22:02:18|61444.
22:02:19|61444.
22:02:21|61444.
22:02:22|61444.7
22:02:23|61459.99
22:02:23|61465.99
22:02:24|61472.39
22:02:26|61472.39
22:02:26|61472.39
22:02:28|61472.39
22:02:29|61472.39
22:02:31|61472.39
22:02:31|61473.99
22:02:33|61473.99
22:02:33|61473.99
22:02:35|61473.99
22:02:36|61473.99
22:02:37|61473.99
22:02:38|61473.99
22:02:39|61473.99
22:02:41|61473.99
22:02:41|61473.99
22:02:42|61474.
22:02:43|61474.
22:02:45|61474.
22:02:46|61474.
22:02:47|61474.
22:02:48|61474.
22:02:49|61474.
22:02:50|61474.
22:02:51|61480.01
22:02:53|61480.01
22:02:54|61500.19
22:02:55|61500.19
22:02:56|61500.19
22:02:57|61500.19
22:02:57|61500.19
22:02:59|61500.19
22:03:00|61500.01
22:03:01|61491.77
22:03:02|61491.77
22:03:03|61491.77
22:03:04|61491.77
22:03:05|61491.77
22:03:06|61486.01
22:03:07|61496.04
22:03:08|61496.04
22:03:10|61496.04
22:03:10|61496.04
22:03:11|61496.04
22:03:12|61496.04
22:03:13|61496.04
22:03:14|61503.99
22:03:15|61503.99
22:03:16|61503.99
22:03:18|61503.99
22:03:19|61503.99
22:03:20|61503.99
22:03:21|61503.99
22:03:22|61503.99
22:03:22|61503.99
22:03:24|61503.99
22:03:24|61503.99
22:03:26|61503.99
22:03:27|61503.99
22:03:28|61503.99
22:03:29|61503.99
22:03:30|61520.04
22:03:31|61520.04
22:03:32|61511.77
22:03:33|61511.77
22:03:34|61511.77
22:03:36|61506.
22:03:37|61506.
22:03:37|61506.
22:03:38|61506.
22:03:40|61506.
22:03:41|61506.
22:03:42|61506.
22:03:43|61506.
22:03:44|61506.
22:03:45|61506.
22:03:46|61506.
22:03:47|61506.
22:03:49|61506.
22:03:49|61506.
22:03:50|61506.
22:03:52|61506.
22:03:52|61506.
22:03:54|61506.
22:03:54|61506.
22:03:55|61520.
22:03:57|61522.
22:03:58|61522.21
22:03:59|61522.21
22:04:00|61522.21
22:04:02|61522.21
22:04:04|61539.99
22:04:04|61539.99
22:04:05|61539.99
22:04:06|61539.99
22:04:08|61539.99
22:04:08|61539.99
22:04:09|61539.99
22:04:10|61541.99
22:04:12|61541.99
22:04:12|61534.01
22:04:13|61531.16
22:04:14|61520.
22:04:15|61520.
22:04:17|61520.
22:04:18|61512.
22:04:19|61512.
22:04:20|61512.
22:04:21|61512.
22:04:22|61512.
22:04:24|61512.
22:04:24|61512.
22:04:25|61512.
22:04:26|61512.
22:04:27|61512.
22:04:28|61512.
22:04:29|61512.
22:04:30|61512.
22:04:32|61512.
22:04:34|61512.
22:04:35|61512.
22:04:35|61512.
22:04:37|61512.
22:04:37|61512.
22:04:38|61512.
22:04:39|61512.
22:04:40|61512.
22:04:42|61515.99
22:04:43|61516.
22:04:44|61516.
22:04:44|61516.
22:04:46|61516.
22:04:47|61523.99
22:04:48|61526.
22:04:49|61526.
22:04:51|61526.
22:04:51|61526.
22:04:53|61526.
22:04:54|61526.
22:04:54|61526.
22:04:55|61526.
22:04:56|61526.
22:04:57|61526.
22:04:58|61526.
22:05:00|61526.
22:05:00|61526.
22:05:01|61526.
22:05:02|61526.
22:05:04|61526.
22:05:05|61524.01
22:05:05|61524.01
22:05:07|61524.01
22:05:07|61524.01
22:05:08|61524.01
22:05:10|61524.01
22:05:11|61526.46
22:05:12|61526.46
22:05:13|61526.46
22:05:13|61526.46
22:05:14|61526.46
22:05:16|61526.46
22:05:17|61526.46
22:05:18|61526.46
22:05:19|61526.46
22:05:20|61526.46
22:05:21|61526.46
22:05:23|61526.46
22:05:23|61526.46
22:05:24|61526.46
22:05:25|61526.46
22:05:26|61528.
22:05:27|61528.
22:05:28|61528.
22:05:29|61528.
22:05:30|61528.
22:05:31|61528.
22:05:32|61528.
22:05:34|61528.
22:05:36|61528.
22:05:37|61530.
22:05:38|61530.12
22:05:39|61548.26
22:05:41|61548.26
22:05:42|61548.26
22:05:43|61548.26
22:05:43|61551.98
22:05:44|61551.98
22:05:45|61551.98
22:05:47|61551.98
22:05:47|61551.98
22:05:49|61551.98
22:05:49|61551.98
22:05:50|61551.98
22:05:51|61551.98
22:05:52|61536.02
22:05:54|61536.02
22:05:55|61536.02
22:05:55|61536.02
22:05:57|61536.02
22:05:58|61536.02
22:05:59|61536.02
22:06:00|61537.99
22:06:01|61537.99
22:06:02|61537.99
22:06:03|61542.
22:06:05|61552.
22:06:06|61552.
22:06:06|61552.
22:06:07|61552.
22:06:09|61552.
22:06:09|61552.
22:06:11|61552.
22:06:12|61552.
22:06:12|61552.
22:06:13|61552.
22:06:14|61552.
22:06:16|61552.
22:06:17|61552.
22:06:18|61552.
22:06:19|61526.18
22:06:20|61538.
22:06:21|61538.
22:06:21|61538.
22:06:23|61538.
22:06:24|61538.
22:06:25|61538.
22:06:26|61538.
22:06:27|61538.
22:06:29|61538.
22:06:29|61538.
22:06:31|61538.
22:06:31|61538.
22:06:33|61538.01
22:06:34|61538.01
22:06:36|61538.01
22:06:37|61538.01
22:06:38|61536.01
22:06:39|61536.01
22:06:40|61536.01
22:06:41|61536.01
22:06:42|61536.01
22:06:44|61536.01
22:06:45|61536.01
22:06:46|61536.01
22:06:47|61536.01
22:06:48|61536.01
22:06:49|61536.01
22:06:50|61536.01
22:06:51|61536.01
22:06:52|61536.01
22:06:53|61536.01
22:06:54|61536.01
22:06:56|61536.01
22:06:56|61536.47
22:06:57|61536.47
22:06:59|61536.46
22:07:00|61536.47
22:07:01|61536.47
22:07:01|61532.01
22:07:03|61532.01
22:07:04|61532.01
22:07:05|61532.01
22:07:06|61526.22
22:07:07|61526.22
22:07:09|61526.22
22:07:09|61494.01
22:07:10|61494.01
22:07:11|61494.01
22:07:14|61494.01
22:07:15|61490.01
22:07:15|61498.01
22:07:16|61498.01
22:07:17|61498.01
22:07:18|61496.
22:07:20|61496.
22:07:21|61496.
22:07:22|61496.
22:07:24|61505.97
22:07:24|61505.97
22:07:25|61505.97
22:07:27|61505.97
22:07:28|61505.97
22:07:28|61505.97
22:07:29|61505.97
22:07:30|61505.97
22:07:31|61505.97
22:07:33|61490.02
22:07:35|61490.02
22:07:35|61490.02
22:07:36|61490.02
22:07:37|61490.02
22:07:39|61490.
22:07:40|61490.
22:07:40|61490.
22:07:43|61482.01
22:07:43|61482.01
22:07:44|61481.24
22:07:46|61481.24
22:07:47|61481.24
22:07:47|61481.24
22:07:48|61481.24
22:07:49|61481.24
22:07:50|61481.24
22:07:51|61481.24
22:07:52|61481.24
22:07:54|61481.24
22:07:54|61481.24
22:07:55|61481.24
22:07:57|61481.24
22:07:58|61481.24
22:07:59|61480.
22:07:59|61480.
22:08:01|61489.98
22:08:01|61501.99
22:08:02|61501.99
22:08:04|61505.99
22:08:05|61503.42
22:08:06|61503.42
22:08:07|61503.42
22:08:08|61510.15
22:08:09|61506.
22:08:11|61506.
22:08:12|61506.
22:08:13|61506.
22:08:13|61506.
22:08:15|61506.
22:08:16|61506.
22:08:17|61506.
22:08:18|61506.
22:08:19|61506.
22:08:20|61506.
22:08:21|61506.
22:08:22|61506.
22:08:23|61506.
22:08:24|61506.
22:08:25|61506.
22:08:26|61499.72
22:08:27|61499.72
22:08:28|61499.72
22:08:29|61499.72
22:08:30|61499.72
22:08:31|61489.77
22:08:32|61489.77
22:08:33|61489.77
22:08:34|61489.77
22:08:35|61489.77
22:08:36|61489.77
22:08:38|61489.77
22:08:40|61489.77
22:08:40|61489.77
22:08:42|61489.77
22:08:43|61489.77
22:08:44|61489.77
22:08:45|61489.77
22:08:46|61495.99
22:08:47|61495.99
22:08:49|61495.99
22:08:49|61495.99
22:08:50|61495.99
22:08:52|61495.99
22:08:53|61495.99
22:08:53|61495.99
22:08:54|61472.57
22:08:55|61472.
22:08:56|61472.
22:08:57|61467.99
22:08:59|61467.99
22:09:00|61467.99
22:09:00|61474.
22:09:03|61474.
22:09:04|61474.
22:09:05|61474.53
22:09:05|61475.99
22:09:07|61475.99
22:09:08|61475.99
22:09:08|61475.99
22:09:10|61475.99
22:09:11|61475.99
22:09:12|61474.
22:09:13|61474.
22:09:14|61474.
22:09:15|61474.
22:09:16|61474.
22:09:17|61474.
22:09:18|61474.
22:09:19|61474.
22:09:20|61474.
22:09:22|61474.
22:09:22|61474.
22:09:24|61475.99
22:09:24|61475.99
22:09:26|61475.99
22:09:26|61475.99
22:09:27|61475.99
22:09:28|61475.99
22:09:29|61475.99
22:09:30|61475.99
22:09:32|61475.99
22:09:32|61475.99
22:09:34|61475.99
22:09:35|61475.99
22:09:36|61484.
22:09:36|61484.
22:09:38|61484.
22:09:39|61484.
22:09:41|61484.
22:09:42|61484.
22:09:42|61484.
22:09:44|61484.
22:09:45|61484.
22:09:46|61484.
22:09:46|61474.03
22:09:47|61474.03
22:09:49|61474.03
22:09:49|61474.03
22:09:51|61474.03
22:09:52|61474.03
22:09:53|61474.03
22:09:54|61474.03
22:09:55|61474.03
22:09:56|61474.03
22:09:57|61471.96
22:09:58|61471.96
22:10:00|61471.96
22:10:00|61471.96
22:10:01|61467.98
22:10:02|61467.98
22:10:04|61467.98
22:10:04|61467.98
22:10:05|61467.98
22:10:07|61467.98
22:10:07|61446.
22:10:08|61446.
22:10:10|61446.
22:10:11|61446.
22:10:12|61446.
22:10:14|61440.01
22:10:15|61440.01
22:10:15|61429.13
22:10:16|61429.13
22:10:17|61429.13
22:10:18|61431.44
22:10:19|61431.44
22:10:20|61431.44
22:10:21|61431.44
22:10:22|61431.44
22:10:23|61431.44
22:10:24|61431.44
22:10:25|61431.44
22:10:26|61431.44
22:10:27|61415.37
22:10:28|61415.37
22:10:29|61413.99
22:10:31|61413.99
22:10:31|61409.99
22:10:33|61410.
22:10:34|61410.
22:10:34|61410.
22:10:36|61410.
22:10:37|61410.
22:10:39|61405.01
22:10:39|61405.01
22:10:41|61405.01
22:10:42|61405.01
22:10:44|61405.01
22:10:44|61404.
22:10:45|61404.
22:10:46|61404.
22:10:47|61404.
22:10:49|61404.
22:10:49|61398.02
22:10:51|61398.02
22:10:53|61375.
22:10:54|61366.
22:10:54|61366.01
22:10:55|61366.
22:10:56|61364.01
22:10:58|61364.01
22:10:59|61364.15
22:11:00|61367.45
22:11:01|61367.45
22:11:02|61372.02
22:11:04|61372.02
22:11:06|61376.
22:11:06|61376.
22:11:07|61376.
22:11:09|61381.98
22:11:10|61381.98
22:11:11|61381.98
22:11:12|61381.98
22:11:12|61381.98
22:11:14|61381.98
22:11:14|61381.98
22:11:16|61375.51
22:11:17|61383.99
22:11:17|61383.99
22:11:18|61387.99
22:11:20|61387.99
22:11:20|61387.99
22:11:21|61382.75
22:11:23|61382.75
22:11:23|61382.75
22:11:25|61382.75
22:11:25|61382.73
22:11:27|61382.73
22:11:27|61382.73
22:11:29|61382.73
22:11:30|61372.01
22:11:31|61372.01
22:11:32|61372.01
22:11:33|61372.01
22:11:34|61372.01
22:11:35|61372.01
22:11:36|61372.01
22:11:37|61335.79
22:11:38|61334.
22:11:39|61334.
22:11:40|61334.
22:11:41|61334.
22:11:42|61334.
22:11:43|61349.98
22:11:45|61349.98
22:11:45|61366.
22:11:47|61372.
22:11:49|61373.99
22:11:49|61382.
22:11:51|61382.
22:11:52|61391.
22:11:53|61394.
22:11:54|61394.
22:11:55|61405.99
22:11:56|61405.99
22:11:57|61400.01
22:11:58|61400.
22:11:59|61400.
22:12:01|61402.
22:12:01|61403.99
22:12:02|61403.98
22:12:03|61399.39
22:12:04|61399.39
22:12:06|61399.39
22:12:06|61378.
22:12:08|61376.99
22:12:09|61376.01
22:12:09|61354.96
22:12:10|61354.96
22:12:12|61352.
22:12:13|61352.
22:12:14|61339.43
22:12:15|61350.
22:12:16|61350.
22:12:17|61350.
22:12:18|61350.
22:12:19|61334.
22:12:20|61334.
22:12:21|61334.
22:12:22|61334.
22:12:24|61334.
22:12:25|61334.
22:12:26|61315.24
22:12:27|61231.44
22:12:28|61231.46
22:12:29|61219.99
22:12:30|61223.64
22:12:31|61226.
22:12:32|61226.
22:12:33|61267.73
22:12:34|61267.73
22:12:35|61264.01
22:12:36|61266.
22:12:37|61266.
22:12:39|61266.
22:12:40|61278.01
22:12:42|61260.01
22:12:43|61260.01
22:12:44|61250.04
22:12:45|61250.04
22:12:47|61251.09
22:12:47|61258.
22:12:49|61258.
22:12:50|61224.01
22:12:51|61224.01
22:12:52|61239.59
22:12:53|61236.01
22:12:54|61236.01
22:12:55|61230.
22:12:56|61230.
22:12:57|61217.76
22:12:58|61204.01
22:13:00|61184.12
22:13:01|61183.34
22:13:02|61184.
22:13:03|61214.15
22:13:04|61223.95
22:13:05|61232.
22:13:06|61237.39
22:13:07|61246.19
22:13:08|61246.19
22:13:10|61257.97
22:13:10|61257.97
22:13:11|61257.97
22:13:12|61261.29
22:13:14|61282.95
22:13:15|61288.06
22:13:16|61288.06
22:13:17|61261.28
22:13:19|61261.28
22:13:19|61274.
22:13:20|61279.99
22:13:21|61274.01
22:13:22|61274.01
22:13:23|61263.22
22:13:24|61263.22
22:13:25|61263.22
22:13:26|61263.22
22:13:28|61266.03
22:13:28|61266.03
22:13:29|61266.03
22:13:31|61256.37
22:13:31|61256.37
22:13:32|61256.37
22:13:34|61250.2
22:13:35|61250.2
22:13:36|61244.
22:13:36|61243.53
22:13:38|61243.53
22:13:40|61224.46
22:13:41|61221.26
22:13:41|61220.
22:13:44|61220.
22:13:45|61198.
22:13:46|61202.
22:13:47|61224.
22:13:48|61238.33
22:13:49|61238.33
22:13:50|61238.33
22:13:51|61233.99
22:13:52|61233.99
22:13:53|61233.99
22:13:54|61233.99
22:13:55|61233.99
22:13:56|61233.99
22:13:57|61233.99
22:13:58|61248.01
22:13:59|61248.01
22:14:00|61248.01
22:14:01|61248.01
22:14:03|61248.01
22:14:04|61248.01
22:14:05|61248.01
22:14:06|61248.01
22:14:07|61248.01
22:14:08|61248.01
22:14:09|61248.01
22:14:10|61248.01
22:14:11|61208.
22:14:12|61208.
22:14:13|61208.
22:14:14|61206.
22:14:15|61206.
22:14:17|61196.01
22:14:18|61196.01
22:14:19|61199.75
22:14:20|61199.75
22:14:21|61206.
22:14:22|61213.75
22:14:23|61213.75
22:14:24|61213.75
22:14:25|61213.75
22:14:26|61213.75
22:14:26|61213.75
22:14:28|61213.75
22:14:28|61216.02
22:14:30|61239.76
22:14:31|61239.76
22:14:33|61239.65
22:14:33|61239.65
22:14:34|61239.65
22:14:36|61239.65
22:14:36|61239.65
22:14:37|61239.65
22:14:38|61239.65
22:14:39|61239.65
22:14:41|61239.65
22:14:43|61239.65
22:14:43|61239.65
22:14:45|61239.65
22:14:46|61239.65
22:14:47|61239.65
22:14:48|61221.45
22:14:50|61212.02
22:14:51|61219.72
22:14:53|61219.72
22:14:54|61219.72
22:14:54|61219.72
22:14:55|61219.72
22:14:57|61219.72
22:14:58|61219.72
22:14:59|61219.72
22:15:00|61219.72
22:15:01|61219.72
22:15:02|61219.72
22:15:03|61219.72
22:15:04|61219.72
22:15:05|61219.72
22:15:07|61219.72
22:15:07|61219.72
22:15:08|61219.72
22:15:09|61219.72
22:15:10|61221.98
22:15:11|61221.98
22:15:12|61221.98
22:15:13|61221.98
22:15:14|61232.
22:15:15|61234.93
22:15:16|61234.93
22:15:17|61212.01
22:15:18|61200.
22:15:19|61200.
22:15:20|61200.
22:15:22|61200.
22:15:22|61200.
22:15:24|61200.
22:15:24|61206.
22:15:26|61206.
22:15:27|61206.
22:15:28|61206.
22:15:29|61206.
22:15:29|61206.
22:15:31|61206.
22:15:31|61206.
22:15:32|61206.
22:15:33|61199.51
22:15:35|61199.51
22:15:35|61199.51
22:15:36|61172.79
22:15:38|61162.01
22:15:39|61169.99
22:15:40|61166.
22:15:40|61166.
22:15:43|61164.
22:15:44|61131.69
22:15:46|61124.6
22:15:47|61132.
22:15:48|61131.64
22:15:49|61131.64
22:15:50|61132.
22:15:51|61132.
22:15:52|61132.
22:15:54|61132.
22:15:55|61154.
22:15:55|61154.
22:15:56|61154.
22:15:57|61170.02
22:15:58|61170.02
22:16:00|61176.
22:16:00|61176.
22:16:02|61176.
22:16:02|61175.41
22:16:04|61162.
22:16:04|61162.
22:16:06|61162.01
22:16:07|61164.
22:16:07|61164.
22:16:09|61192.
22:16:10|61192.
22:16:11|61197.99
22:16:12|61184.28
22:16:13|61122.
22:16:14|61122.
22:16:15|61122.19
22:16:16|61115.53
22:16:18|61115.53
22:16:19|61115.54
22:16:20|61124.
22:16:21|61124.
22:16:22|61124.
22:16:23|61126.59
22:16:24|61126.59
22:16:25|61118.01
22:16:26|61119.99
22:16:27|61112.87
22:16:29|61112.87
22:16:29|61112.87
22:16:31|61112.87
22:16:32|61112.87
22:16:33|61112.87
22:16:34|61112.87
22:16:36|61124.17
22:16:36|61124.17
22:16:37|61124.17
22:16:39|61135.
22:16:40|61135.
22:16:41|61135.
22:16:42|61135.
22:16:44|61100.33
22:16:45|61100.33
22:16:46|61100.33
22:16:48|61100.33
22:16:49|61100.33
22:16:50|61100.33
22:16:51|61100.33
22:16:51|61100.33
22:16:52|61100.33
22:16:54|61114.
22:16:54|61114.
22:16:55|61114.
22:16:58|61114.
22:16:58|61134.
22:16:59|61134.
22:17:01|61146.
22:17:02|61146.
22:17:03|61146.
22:17:04|61150.04
22:17:05|61150.04
22:17:06|61150.04
22:17:07|61150.04
22:17:08|61151.98
22:17:09|61151.98
22:17:10|61151.98
22:17:11|61151.98
22:17:12|61151.98
22:17:14|61157.55
22:17:15|61182.37
22:17:15|61182.37
22:17:17|61182.37
22:17:18|61182.37
22:17:19|61182.37
22:17:21|61224.56
22:17:21|61224.56
22:17:22|61224.56
22:17:23|61214.01
22:17:24|61214.01
22:17:25|61192.01
22:17:26|61179.87
22:17:27|61179.87
22:17:28|61179.87
22:17:29|61179.87
22:17:30|61179.87
22:17:32|61179.87
22:17:33|61179.87
22:17:34|61179.87
22:17:35|61178.91
22:17:36|61178.91
22:17:37|61134.
22:17:38|61134.
22:17:39|61131.99
22:17:40|61148.
22:17:41|61148.
22:17:42|61168.
22:17:43|61168.
22:17:45|61168.
22:17:47|61184.
22:17:47|61184.
22:17:50|61184.
22:17:50|61184.
22:17:52|61184.
22:17:52|61125.63
22:17:54|61125.63
22:17:54|61125.63
22:17:56|61125.63
22:17:56|61134.
22:17:57|61105.01
22:17:58|61094.
22:18:00|61094.
22:18:01|61091.75
22:18:02|61091.75
22:18:03|61085.74
22:18:04|61110.
22:18:05|61110.
22:18:06|61105.99
22:18:07|61105.99
22:18:08|61105.99
22:18:10|61105.99
22:18:10|61105.99
22:18:12|61105.99
22:18:12|61105.99
22:18:13|61105.99
22:18:14|61105.99
22:18:15|61105.99
22:18:16|61105.99
22:18:17|61105.99
22:18:19|61148.
22:18:20|61148.
22:18:21|61148.
22:18:21|61148.
22:18:23|61148.
22:18:23|61148.
22:18:24|61148.
22:18:25|61148.
22:18:26|61148.
22:18:27|61148.
22:18:29|61190.
22:18:30|61190.
22:18:31|61190.
22:18:32|61190.
22:18:33|61190.
22:18:34|61190.
22:18:35|61190.
22:18:36|61190.
22:18:38|61190.
22:18:38|61190.
22:18:39|61220.
22:18:40|61215.99
22:18:42|61215.99
22:18:42|61215.99
22:18:44|61215.99
22:18:46|61221.07
22:18:47|61221.07
22:18:48|61220.65
22:18:50|61214.02
22:18:51|61214.02
22:18:51|61214.02
22:18:53|61214.02
22:18:54|61214.02
22:18:55|61214.02
22:18:56|61214.02
22:18:57|61214.02
22:18:59|61208.34
22:18:59|61208.34
22:19:00|61218.
22:19:01|61218.
22:19:03|61218.
22:19:03|61218.
22:19:05|61234.71
22:19:06|61234.71
22:19:06|61234.71
22:19:08|61234.71
22:19:09|61234.71
22:19:09|61230.01
22:19:10|61240.
22:19:12|61240.
22:19:13|61240.
22:19:14|61240.
22:19:15|61240.
22:19:15|61240.
22:19:17|61240.
22:19:17|61240.
22:19:19|61240.
22:19:20|61232.
22:19:21|61237.99
22:19:22|61237.99
22:19:23|61237.99
22:19:24|61232.04
22:19:25|61232.04
22:19:27|61232.04
22:19:27|61253.99
22:19:28|61253.99
22:19:29|61253.99
22:19:31|61253.99
22:19:32|61253.99
22:19:33|61253.99
22:19:34|61253.99
22:19:35|61253.99
22:19:36|61253.99
22:19:37|61246.01
22:19:38|61246.01
22:19:39|61246.01
22:19:41|61246.01
22:19:41|61246.01
22:19:42|61246.01
22:19:43|61232.
22:19:45|61228.
22:19:45|61219.58
22:19:46|61233.59
22:19:48|61233.59
22:19:49|61250.
22:19:51|61250.
22:19:52|61250.
22:19:53|61250.
22:19:54|61250.
22:19:54|61245.36
22:19:56|61256.03
22:19:57|61256.03
22:19:59|61250.
22:20:00|61250.
22:20:02|61250.
22:20:03|61250.
22:20:04|61236.
22:20:04|61217.16
22:20:05|61217.16
22:20:06|61217.16
22:20:07|61217.16
22:20:09|61217.16
22:20:09|61218.
22:20:11|61218.01
22:20:12|61218.01
22:20:13|61216.01
22:20:14|61216.01
22:20:16|61216.01
22:20:17|61243.45
22:20:18|61262.01
22:20:18|61262.01
22:20:19|61262.01
22:20:20|61262.01
22:20:22|61265.38
22:20:23|61269.93
22:20:24|61279.96
22:20:25|61278.56
22:20:26|61278.56
22:20:27|61278.56
22:20:28|61278.56
22:20:29|61284.
22:20:30|61284.
22:20:31|61284.
22:20:32|61284.
22:20:33|61284.
22:20:34|61284.
22:20:35|61284.
22:20:36|61284.
22:20:37|61284.
22:20:38|61284.
22:20:39|61284.
22:20:40|61284.
22:20:41|61284.
22:20:43|61284.
22:20:43|61275.77
22:20:45|61275.77
22:20:45|61275.77
22:20:47|61275.77
22:20:48|61275.77
22:20:50|61275.77
22:20:50|61275.77
22:20:51|61275.77
22:20:53|61275.77
22:20:55|61275.77
22:20:56|61275.77
22:20:56|61275.77
22:20:58|61275.77
22:20:59|61275.77
22:21:00|61275.77
22:21:01|61275.77
22:21:02|61282.01
22:21:03|61282.01
22:21:04|61282.01
22:21:05|61282.01
22:21:07|61281.26
22:21:07|61281.26
22:21:08|61281.26
22:21:09|61281.26
22:21:10|61264.01
22:21:11|61264.44
22:21:13|61264.44
22:21:13|61266.
22:21:15|61266.
22:21:16|61262.01
22:21:17|61250.
22:21:18|61250.
22:21:19|61250.
22:21:20|61250.
22:21:22|61250.01
22:21:22|61250.01
22:21:24|61246.01
22:21:24|61246.01
22:21:25|61246.01
22:21:28|61246.01
22:21:28|61246.01
22:21:29|61246.01
22:21:30|61246.01
22:21:31|61246.01
22:21:33|61246.01
22:21:34|61246.01
22:21:34|61246.01
22:21:36|61269.98
22:21:36|61269.98
22:21:38|61269.98
22:21:38|61269.98
22:21:40|61269.98
22:21:41|61269.98
22:21:41|61269.98
22:21:43|61269.98
22:21:43|61285.2
22:21:44|61270.01
22:21:46|61274.1
22:21:47|61274.1
22:21:49|61285.99
22:21:50|61289.99
22:21:51|61289.99
22:21:52|61289.99
22:21:53|61289.99
22:21:55|61289.99
22:21:56|61289.99
22:21:57|61289.99
22:21:57|61289.99
22:21:59|61286.01
22:21:59|61286.01
22:22:01|61286.01
22:22:02|61285.99
22:22:02|61285.99
22:22:04|61285.99
22:22:05|61285.99
22:22:06|61285.99
22:22:07|61285.99
22:22:08|61285.99
22:22:09|61285.99
22:22:10|61285.99
22:22:11|61283.46
22:22:13|61283.46
22:22:13|61283.46
22:22:14|61283.46
22:22:15|61283.46
22:22:16|61283.46
22:22:17|61283.46
22:22:18|61285.
22:22:19|61285.
22:22:20|61285.
22:22:22|61285.
22:22:22|61285.
22:22:24|61285.
22:22:25|61285.
22:22:26|61285.
22:22:27|61285.
22:22:27|61285.
22:22:29|61285.
22:22:29|61285.
22:22:30|61266.
22:22:31|61266.
22:22:32|61266.
22:22:34|61266.
22:22:34|61266.
22:22:36|61266.
22:22:37|61267.86
22:22:37|61267.86
22:22:39|61267.86
22:22:40|61267.86
22:22:41|61267.86
22:22:43|61267.86
22:22:43|61267.86
22:22:45|61267.86
22:22:45|61267.86
22:22:46|61272.
22:22:47|61272.
22:22:50|61275.99
22:22:51|61275.99
22:22:52|61275.99
22:22:54|61275.99
22:22:55|61275.99
22:22:56|61275.99
22:22:58|61275.99
22:22:58|61275.99
22:22:59|61275.99
22:23:01|61285.84
22:23:02|61282.01
22:23:03|61282.01
22:23:04|61282.01
22:23:06|61282.01
22:23:06|61282.01
22:23:07|61282.01
22:23:08|61282.01
22:23:09|61282.01
22:23:10|61282.01
22:23:11|61276.87
22:23:13|61276.87
22:23:14|61276.87
22:23:14|61276.87
22:23:15|61276.87
22:23:17|61285.28
22:23:18|61285.28
22:23:19|61290.
22:23:20|61290.
22:23:21|61290.
22:23:22|61290.
22:23:23|61290.
22:23:24|61290.
22:23:25|61290.
22:23:26|61290.
22:23:27|61290.
22:23:28|61290.
22:23:29|61290.
22:23:30|61290.
22:23:32|61290.
22:23:33|61290.
22:23:33|61290.
22:23:35|61286.01
22:23:35|61288.31
22:23:36|61288.31
22:23:38|61288.31
22:23:38|61288.31
22:23:40|61288.31
22:23:40|61288.31
22:23:42|61288.31
22:23:43|61288.31
22:23:43|61288.31
22:23:44|61288.31
22:23:45|61288.31
22:23:47|61288.31
22:23:47|61288.31
22:23:48|61288.31
22:23:51|61288.31
22:23:52|61288.31
22:23:53|61288.31
22:23:54|61288.31
22:23:56|61288.31
22:23:56|61280.01
22:23:58|61280.01
22:23:59|61280.01
22:24:01|61270.01
22:24:02|61270.01
22:24:03|61270.01
22:24:04|61270.01
22:24:04|61270.01
22:24:06|61270.01
22:24:06|61270.01
22:24:08|61270.01
22:24:10|61270.01
22:24:10|61270.01
22:24:12|61270.01
22:24:13|61270.01
22:24:13|61270.01
22:24:14|61270.01
22:24:16|61270.01
22:24:17|61270.01
22:24:17|61270.01
22:24:18|61270.01
22:24:19|61270.01
22:24:21|61270.01
22:24:22|61270.01
22:24:23|61270.01
22:24:23|61270.01
22:24:25|61270.01
22:24:26|61270.01
22:24:27|61270.01
22:24:28|61270.01
22:24:29|61270.01
22:24:30|61284.
22:24:31|61284.
22:24:33|61284.
22:24:33|61284.
22:24:34|61284.
22:24:35|61284.
22:24:36|61284.
22:24:38|61284.
22:24:38|61284.
22:24:39|61284.
22:24:41|61284.
22:24:41|61284.
22:24:42|61284.
22:24:44|61284.
22:24:45|61284.
22:24:45|61284.
22:24:46|61284.
22:24:48|61284.
22:24:49|61284.
22:24:50|61284.
22:24:52|61286.01
22:24:53|61286.01
22:24:54|61286.01
22:24:55|61290.
22:24:56|61290.
22:24:57|61290.
22:24:58|61295.3
22:24:59|61295.3
22:25:00|61295.3
22:25:01|61300.68
22:25:02|61300.67
22:25:03|61300.67
22:25:05|61300.67
22:25:06|61300.67
22:25:07|61300.67
22:25:08|61300.67
22:25:09|61300.67
22:25:10|61300.67
22:25:11|61306.
22:25:12|61305.99
22:25:13|61305.99
22:25:14|61298.78
22:25:15|61298.78
22:25:16|61298.78
22:25:17|61277.95
22:25:18|61278.01
22:25:19|61278.01
22:25:20|61278.01
22:25:22|61278.01
22:25:22|61291.99
22:25:24|61291.99
22:25:24|61291.99
22:25:25|61291.99
22:25:26|61291.99
22:25:27|61291.99
22:25:28|61291.99
22:25:29|61291.99
22:25:31|61291.99
22:25:32|61291.99
22:25:33|61291.99
22:25:33|61291.99
22:25:35|61291.99
22:25:36|61291.99
22:25:37|61291.99
22:25:38|61291.99
22:25:39|61291.99
22:25:40|61291.99
22:25:41|61291.99
22:25:42|61291.99
22:25:43|61291.99
22:25:44|61291.99
22:25:45|61291.99
22:25:46|61291.99
22:25:47|61291.99
22:25:48|61291.99
22:25:49|61274.01
22:25:50|61268.
22:25:51|61268.
22:25:52|61268.
22:25:54|61268.
22:25:55|61268.
22:25:56|61268.
22:25:58|61268.
22:25:59|61268.
22:26:00|61268.
22:26:00|61268.
22:26:02|61268.
22:26:04|61268.
22:26:05|61268.
22:26:06|61268.
22:26:07|61268.
22:26:08|61268.
22:26:10|61267.79
22:26:11|61267.79
22:26:11|61258.72
22:26:13|61258.72
22:26:14|61256.
22:26:15|61256.
22:26:16|61256.
22:26:17|61256.
22:26:18|61244.01
22:26:20|61244.01
22:26:21|61244.01
22:26:21|61244.01
22:26:23|61242.09
22:26:23|61242.09
22:26:24|61242.09
22:26:25|61242.09
22:26:26|61242.09
22:26:28|61242.09
22:26:28|61242.09
22:26:29|61242.09
22:26:30|61250.98
22:26:32|61250.98
22:26:33|61250.98
22:26:34|61250.98
22:26:35|61250.98
22:26:36|61250.98
22:26:37|61250.98
22:26:39|61250.98
22:26:39|61250.98
22:26:40|61250.98
22:26:41|61250.98
22:26:42|61250.98
22:26:43|61250.98
22:26:44|61250.98
22:26:45|61250.98
22:26:46|61250.98
22:26:47|61250.98
22:26:48|61250.98
22:26:49|61250.98
22:26:50|61250.98
22:26:51|61292.
22:26:52|61307.64
22:26:53|61307.64
22:26:55|61307.64
22:26:57|61307.64
22:26:57|61307.64
22:26:58|61309.99
22:26:59|61317.44
22:27:01|61324.
22:27:02|61322.
22:27:04|61322.
22:27:04|61322.
22:27:06|61314.
22:27:07|61314.
22:27:09|61314.
22:27:10|61314.
22:27:10|61330.78
22:27:11|61330.78
22:27:13|61330.78
22:27:13|61332.
22:27:15|61332.
22:27:16|61332.
22:27:17|61332.
22:27:18|61332.
22:27:19|61332.
22:27:20|61330.
22:27:21|61330.
22:27:22|61330.
22:27:23|61330.
22:27:24|61330.
22:27:25|61330.
22:27:26|61331.99
22:27:28|61342.33
22:27:29|61342.33
22:27:29|61342.33
22:27:30|61342.33
22:27:31|61342.33
22:27:32|61342.33
22:27:33|61343.75
22:27:35|61343.75
22:27:35|61343.75
22:27:37|61343.75
22:27:37|61343.75
22:27:38|61343.75
22:27:40|61343.75
22:27:40|61339.16
22:27:41|61332.
22:27:42|61332.
22:27:44|61332.
22:27:45|61332.
22:27:46|61332.
22:27:46|61332.
22:27:48|61332.
22:27:49|61332.
22:27:50|61332.
22:27:51|61332.
22:27:52|61332.
22:27:53|61332.
22:27:54|61332.
22:27:56|61332.
22:27:57|61332.
22:27:59|61332.
22:27:59|61341.99
22:28:00|61341.99
22:28:01|61341.99
22:28:03|61341.99
22:28:04|61341.99
22:28:05|61341.99
22:28:06|61341.99
22:28:07|61341.99
22:28:08|61338.23
22:28:09|61338.23
22:28:10|61338.23
22:28:11|61338.23
22:28:12|61338.23
22:28:13|61338.23
22:28:14|61338.23
22:28:16|61338.23
22:28:16|61338.23
22:28:18|61338.23
22:28:18|61338.23
22:28:19|61336.01
22:28:21|61336.01
22:28:22|61336.01
22:28:22|61336.01
22:28:23|61336.01
22:28:24|61336.01
22:28:26|61336.01
22:28:26|61336.01
22:28:27|61334.
22:28:29|61334.
22:28:30|61334.
22:28:31|61334.
22:28:32|61334.
22:28:33|61336.48
22:28:34|61336.48
22:28:35|61347.04
22:28:36|61347.04
22:28:37|61347.04
22:28:38|61347.04
22:28:39|61347.04
22:28:40|61347.04
22:28:41|61347.04
22:28:42|61347.04
22:28:43|61347.04
22:28:44|61347.04
22:28:46|61355.99
22:28:46|61354.97
22:28:47|61354.97
22:28:48|61354.97
22:28:49|61354.03
22:28:51|61357.29
22:28:51|61364.
22:28:52|61359.99
22:28:53|61359.99
22:28:54|61359.99
22:28:56|61359.99
22:28:58|61359.99
22:28:59|61359.99
22:29:01|61359.99
22:29:02|61361.22
22:29:04|61352.03
22:29:05|61352.03
22:29:05|61352.03
22:29:07|61352.03
22:29:07|61352.03
22:29:08|61352.03
22:29:10|61352.03
22:29:11|61352.03
22:29:11|61352.03
22:29:14|61352.03
22:29:14|61352.03
22:29:15|61352.03
22:29:16|61352.03
22:29:17|61352.03
22:29:19|61352.03
22:29:20|61352.03
22:29:21|61352.03
22:29:21|61352.03
22:29:22|61364.
22:29:24|61364.
22:29:25|61364.
22:29:26|61364.
22:29:26|61360.01
22:29:28|61360.01
22:29:28|61360.01
22:29:30|61360.01
22:29:31|61360.01
22:29:32|61360.01
22:29:33|61360.01
22:29:34|61360.
22:29:36|61362.
22:29:36|61367.81
22:29:37|61367.81
22:29:39|61366.22
22:29:40|61365.99
22:29:41|61365.99
22:29:42|61365.99
22:29:43|61365.99
22:29:44|61365.99
22:29:45|61365.99
22:29:46|61365.99
22:29:47|61365.99
22:29:48|61365.99
22:29:49|61365.99
22:29:50|61365.99
22:29:51|61365.99
22:29:52|61365.99
22:29:53|61365.99
22:29:54|61365.99
22:29:56|61359.41
22:29:57|61359.41
22:29:58|61359.41
22:30:00|61359.41
22:30:00|61359.41
22:30:02|61359.41
22:30:03|61359.41
22:30:04|61359.41
22:30:05|61359.41
22:30:07|61359.41
22:30:08|61359.41
22:30:08|61348.
22:30:10|61342.75
22:30:11|61335.78
22:30:13|61335.78
22:30:14|61335.78
22:30:15|61334.01
22:30:15|61326.73
22:30:17|61326.73
22:30:18|61324.
22:30:19|61324.
22:30:20|61324.
22:30:21|61324.
22:30:22|61324.
22:30:23|61324.
22:30:25|61324.
22:30:25|61324.
22:30:26|61324.
22:30:27|61324.
22:30:29|61324.
22:30:29|61324.
22:30:31|61324.
22:30:31|61324.
22:30:32|61364.02
22:30:33|61364.02
22:30:35|61364.
22:30:35|61369.99
22:30:37|61369.99
22:30:37|61369.99
22:30:39|61369.99
22:30:39|61369.99
22:30:41|61369.99
22:30:41|61369.99
22:30:42|61369.99
22:30:43|61369.99
22:30:45|61369.99
22:30:45|61369.99
22:30:46|61369.99
22:30:47|61372.
22:30:49|61372.
22:30:50|61377.99
22:30:51|61377.99
22:30:51|61377.99
22:30:53|61377.99
22:30:53|61377.99
22:30:54|61377.99
22:30:55|61377.99
22:30:58|61377.99
22:30:59|61378.
22:31:00|61378.
22:31:01|61378.
22:31:03|61378.
22:31:04|61378.
22:31:05|61378.
22:31:06|61378.
22:31:07|61378.
22:31:08|61378.
22:31:10|61381.93
22:31:11|61381.93
22:31:12|61381.93
22:31:13|61388.55
22:31:13|61388.55
22:31:14|61388.55
22:31:16|61374.
22:31:17|61374.
22:31:18|61391.21
22:31:19|61391.21
22:31:20|61400.74
22:31:20|61400.74
22:31:22|61400.02
22:31:23|61396.01
22:31:24|61396.01
22:31:25|61396.01
22:31:26|61376.01
22:31:27|61376.01
22:31:28|61376.01
22:31:29|61370.
22:31:30|61368.04
22:31:31|61368.04
22:31:32|61368.04
22:31:33|61348.01
22:31:34|61348.01
22:31:36|61351.99
22:31:36|61351.99
22:31:37|61346.
22:31:38|61346.
22:31:39|61346.
22:31:40|61346.
22:31:41|61346.
22:31:42|61346.
22:31:43|61346.
22:31:44|61348.
22:31:45|61348.
22:31:46|61348.
22:31:47|61348.
22:31:48|61348.
22:31:49|61352.74
22:31:50|61356.
22:31:51|61355.99
22:31:52|61354.55
22:31:53|61354.55
22:31:54|61354.55
22:31:56|61354.55
22:31:56|61354.55
22:31:58|61351.98
22:32:00|61351.98
22:32:02|61351.98
22:32:03|61351.99
22:32:04|61351.99
22:32:05|61351.98
22:32:06|61351.98
22:32:07|61351.98
22:32:08|61351.98
22:32:10|61344.01
22:32:10|61344.01
22:32:11|61344.01
22:32:12|61344.01
22:32:14|61340.62
22:32:14|61340.62
22:32:16|61340.62
22:32:16|61340.62
22:32:17|61340.62
22:32:19|61340.62
22:32:20|61340.62
22:32:21|61340.62
22:32:22|61340.62
22:32:23|61335.62
22:32:24|61342.2
22:32:25|61342.2
22:32:27|61342.2
22:32:28|61342.2
22:32:29|61342.2
22:32:30|61342.2
22:32:31|61342.2
22:32:31|61342.2
22:32:32|61342.2
22:32:34|61342.2
22:32:35|61342.2
22:32:36|61342.2
22:32:36|61342.2
22:32:38|61342.2
22:32:38|61342.2
22:32:39|61342.2
22:32:41|61340.
22:32:42|61340.
22:32:43|61340.
22:32:44|61340.
22:32:45|61322.01
22:32:46|61322.01
22:32:47|61322.01
22:32:48|61322.01
22:32:49|61322.01
22:32:50|61322.01
22:32:51|61320.04
22:32:52|61320.04
22:32:54|61320.04
22:32:54|61320.04
22:32:55|61320.04
22:32:56|61320.04
22:32:57|61320.04
22:32:59|61320.04
22:33:00|61320.04
22:33:02|61321.98
22:33:03|61321.98
22:33:04|61321.98
22:33:06|61321.98
22:33:07|61295.99
22:33:08|61295.99
22:33:09|61290.
22:33:11|61290.
22:33:12|61290.
22:33:13|61290.
22:33:14|61304.04
22:33:15|61304.04
22:33:16|61304.04
22:33:17|61304.04
22:33:19|61306.89
22:33:19|61306.89
22:33:21|61306.89
22:33:21|61306.89
22:33:22|61278.01
22:33:24|61278.01
22:33:25|61278.01
22:33:26|61278.01
22:33:26|61278.01
22:33:27|61278.01
22:33:29|61278.01
22:33:30|61278.01
22:33:31|61278.01
22:33:32|61278.01
22:33:33|61278.01
22:33:34|61278.01
22:33:35|61278.01
22:33:36|61278.01
22:33:38|61279.98
22:33:38|61279.98
22:33:39|61279.98
22:33:40|61279.98
22:33:41|61279.98
22:33:42|61279.98
22:33:43|61279.98
22:33:44|61279.98
22:33:46|61279.98
22:33:47|61279.98
22:33:48|61279.98
22:33:49|61279.98
22:33:50|61285.95
22:33:51|61285.95
22:33:51|61285.95
22:33:52|61285.95
22:33:54|61285.95
22:33:55|61285.95
22:33:56|61280.
22:33:57|61280.
22:33:58|61280.
22:33:59|61280.01
22:34:01|61280.01
22:34:02|61280.01
22:34:03|61280.01
22:34:04|61280.01
22:34:05|61280.01
22:34:06|61280.01
22:34:07|61280.01
22:34:08|61280.01
22:34:09|61280.01
22:34:10|61280.01
22:34:11|61280.01
22:34:13|61281.8
22:34:13|61281.8
22:34:14|61281.8
22:34:16|61281.8
22:34:17|61270.
22:34:17|61270.
22:34:19|61270.
22:34:20|61270.
22:34:21|61270.
22:34:22|61270.
22:34:23|61270.
22:34:24|61270.
22:34:25|61270.
22:34:26|61270.
22:34:27|61270.
22:34:28|61270.
22:34:30|61270.
22:34:30|61280.
22:34:31|61280.
22:34:32|61280.
22:34:34|61280.
22:34:34|61280.
22:34:35|61280.
22:34:37|61289.29
22:34:37|61289.29
22:34:38|61289.29
22:34:40|61289.29
22:34:40|61289.29
22:34:42|61289.29
22:34:43|61289.29
22:34:44|61289.29
22:34:44|61289.29
22:34:46|61280.
22:34:47|61280.
22:34:47|61280.
22:34:49|61274.01
22:34:50|61274.01
22:34:51|61274.01
22:34:52|61274.01
22:34:53|61274.01
22:34:54|61274.01
22:34:55|61274.01
22:34:56|61286.
22:34:57|61286.05
22:34:58|61286.05
22:34:59|61286.05
22:35:00|61286.05
22:35:02|61286.05
22:35:04|61286.05
22:35:04|61286.05
22:35:06|61286.05
22:35:07|61286.05
22:35:09|61286.05
22:35:09|61286.05
22:35:10|61286.05
22:35:11|61298.
22:35:13|61298.
22:35:13|61298.
22:35:15|61298.
22:35:16|61298.
22:35:16|61298.
22:35:17|61298.
22:35:19|61298.
22:35:19|61298.
22:35:20|61298.
22:35:22|61298.
22:35:22|61298.
22:35:23|61298.
22:35:25|61298.
22:35:26|61298.
22:35:27|61296.03
22:35:29|61296.03
22:35:31|61295.34
22:35:31|61295.34
22:35:33|61274.
22:35:34|61274.
22:35:35|61274.
22:35:36|61272.01
22:35:37|61272.01
22:35:37|61272.01
22:35:39|61272.01
22:35:40|61272.01
22:35:41|61289.98
22:35:42|61289.98
22:35:43|61284.01
22:35:44|61284.01
22:35:45|61284.01
22:35:47|61284.01
22:35:47|61307.99
22:35:49|61307.99
22:35:50|61307.99
22:35:51|61307.99
22:35:52|61306.
22:35:53|61306.
22:35:54|61306.
22:35:55|61306.
22:35:56|61306.01
22:35:57|61306.01
22:35:58|61306.01
22:35:59|61306.01
22:36:00|61306.01
22:36:01|61306.01
22:36:03|61306.01
22:36:04|61306.01
22:36:04|61306.01
22:36:05|61306.01
22:36:07|61306.01
22:36:08|61306.01
22:36:10|61306.01
22:36:11|61306.01
22:36:11|61413.45
22:36:12|61412.41
22:36:14|61410.
22:36:14|61410.
22:36:16|61411.99
22:36:16|61411.99
22:36:18|61411.99
22:36:19|61409.61
22:36:19|61409.61
22:36:20|61410.
22:36:22|61410.
22:36:23|61414.
22:36:24|61414.
22:36:25|61414.
22:36:26|61414.
22:36:27|61414.
22:36:28|61406.47
22:36:29|61406.47
22:36:30|61406.47
22:36:32|61406.47
22:36:32|61406.47
22:36:33|61392.25
22:36:35|61392.25
22:36:35|61381.99
22:36:36|61381.99
22:36:37|61381.99
22:36:38|61389.99
22:36:39|61389.99
22:36:40|61389.99
22:36:41|61389.99
22:36:42|61389.99
22:36:43|61389.99
22:36:44|61384.9
22:36:46|61384.9
22:36:46|61384.9
22:36:48|61380.
22:36:48|61380.
22:36:50|61380.
22:36:51|61380.
22:36:51|61380.
22:36:52|61380.
22:36:53|61380.
22:36:54|61380.
22:36:55|61380.
22:36:57|61380.
22:36:57|61380.
22:36:58|61380.
22:37:00|61384.02
22:37:02|61384.02
22:37:03|61384.02
22:37:04|61384.02
22:37:05|61383.91
22:37:07|61383.91
22:37:08|61383.9
22:37:09|61376.
22:37:10|61376.
22:37:11|61376.
22:37:12|61376.
22:37:14|61376.
22:37:14|61376.
22:37:16|61376.
22:37:16|61376.
22:37:17|61376.
22:37:19|61376.
22:37:20|61376.
22:37:21|61376.
22:37:21|61376.
22:37:22|61376.
22:37:24|61376.
22:37:24|61376.
22:37:27|61376.
22:37:28|61393.88
22:37:29|61393.88
22:37:30|61393.88
22:37:31|61393.88
22:37:32|61393.88
22:37:32|61387.92
22:37:33|61374.09
22:37:35|61374.09
22:37:35|61374.09
22:37:37|61370.
22:37:38|61370.
22:37:39|61370.
22:37:40|61370.
22:37:41|61370.
22:37:42|61370.
22:37:43|61370.
22:37:44|61370.
22:37:45|61370.
22:37:46|61370.
22:37:47|61370.
22:37:48|61370.
22:37:49|61370.
22:37:51|61370.
22:37:52|61370.
22:37:53|61370.
22:37:54|61370.
22:37:55|61364.
22:37:56|61364.
22:37:57|61364.
22:37:58|61364.
22:37:59|61364.
22:38:01|61364.
22:38:01|61364.
22:38:02|61364.
22:38:03|61363.3
22:38:04|61363.3
22:38:06|61363.3
22:38:07|61363.3
22:38:08|61363.3
22:38:09|61363.3
22:38:10|61363.3
22:38:12|61363.3
22:38:12|61363.3
22:38:14|61363.3
22:38:15|61363.3
22:38:15|61363.3
22:38:17|61363.3
22:38:18|61363.3
22:38:19|61363.3
22:38:20|61363.3
22:38:21|61363.3
22:38:22|61364.
22:38:23|61364.
22:38:24|61364.
22:38:25|61346.92
22:38:26|61346.92
22:38:27|61336.
22:38:29|61336.
22:38:30|61336.
22:38:31|61336.
22:38:32|61336.
22:38:33|61336.
22:38:34|61336.
22:38:35|61340.01
22:38:36|61340.01
22:38:37|61340.01
22:38:38|61340.01
22:38:38|61340.01
22:38:40|61340.01
22:38:41|61340.01
22:38:42|61340.01
22:38:43|61340.01
22:38:44|61340.01
22:38:45|61340.01
22:38:46|61340.01
22:38:47|61340.01
22:38:48|61340.01
22:38:49|61340.01
22:38:50|61340.01
22:38:52|61346.06
22:38:52|61346.06
22:38:53|61346.06
22:38:54|61346.06
22:38:55|61346.06
22:38:56|61346.06
22:38:58|61346.06
22:38:59|61346.06
22:38:59|61346.06
22:39:00|61346.06
22:39:01|61346.06
22:39:02|61346.06
22:39:03|61340.
22:39:04|61340.
22:39:06|61340.
22:39:07|61340.
22:39:08|61340.
22:39:09|61340.
22:39:10|61332.01
22:39:11|61332.01
22:39:13|61332.01
22:39:13|61332.01
22:39:14|61332.01
22:39:16|61332.01
22:39:17|61332.01
22:39:18|61332.01
22:39:19|61332.01
22:39:20|61340.
22:39:20|61319.58
22:39:22|61314.
22:39:23|61314.
22:39:24|61314.
22:39:25|61314.
22:39:26|61314.
22:39:28|61314.
22:39:28|61314.
22:39:30|61314.
22:39:31|61314.
22:39:32|61314.
22:39:33|61314.
22:39:35|61314.
22:39:35|61314.
22:39:36|61314.
22:39:37|61314.
22:39:39|61314.
22:39:40|61314.
22:39:41|61314.
22:39:41|61302.01
22:39:43|61302.01
22:39:44|61302.01
22:39:45|61302.01
22:39:46|61302.01
22:39:47|61302.01
22:39:48|61302.01
22:39:49|61302.01
22:39:50|61302.01
22:39:51|61302.01
22:39:52|61302.01
22:39:54|61302.01
22:39:54|61302.01
22:39:55|61302.01
22:39:56|61302.01
22:39:57|61302.01
22:39:58|61302.01
22:39:59|61302.01
22:40:00|61305.08
22:40:01|61305.08
22:40:02|61305.08
22:40:03|61302.
22:40:04|61284.18
22:40:05|61284.18
22:40:07|61292.
22:40:08|61292.
22:40:10|61292.
22:40:11|61292.
22:40:12|61292.
22:40:14|61292.
22:40:15|61292.
22:40:16|61292.
22:40:17|61292.
22:40:17|61286.01
22:40:19|61286.01
22:40:21|61286.01
22:40:22|61286.01
22:40:23|61286.01
22:40:23|61286.01
22:40:25|61286.01
22:40:26|61286.01
22:40:27|61299.48
22:40:28|61299.48
22:40:29|61299.48
22:40:30|61299.48
22:40:31|61299.48
22:40:32|61292.01
22:40:33|61292.01
22:40:34|61292.01
22:40:35|61292.
22:40:36|61292.
22:40:37|61292.
22:40:38|61292.
22:40:39|61292.
22:40:40|61292.
22:40:41|61292.
22:40:42|61292.
22:40:43|61292.
22:40:44|61292.
22:40:45|61292.
22:40:46|61292.
22:40:47|61300.01
22:40:48|61300.01
22:40:49|61300.01
22:40:50|61300.01
22:40:51|61300.01
22:40:52|61300.01
22:40:54|61300.01
22:40:54|61300.
22:40:55|61300.
22:40:57|61300.
22:40:57|61300.
22:40:59|61300.
22:40:59|61299.49
22:41:00|61299.49
22:41:01|61299.49
22:41:02|61299.49
22:41:03|61299.49
22:41:05|61299.49
22:41:05|61279.78
22:41:06|61279.78
22:41:07|61279.78
22:41:08|61270.01
22:41:09|61270.01
22:41:12|61270.01
22:41:13|61270.01
22:41:14|61270.01
22:41:15|61270.01
22:41:16|61270.01
22:41:17|61270.01
22:41:17|61270.01
22:41:19|61270.01
22:41:20|61270.01
22:41:21|61270.01
22:41:22|61270.01
22:41:24|61277.17
22:41:24|61277.17
22:41:26|61277.17
22:41:27|61277.17
22:41:28|61277.17
22:41:28|61277.17
22:41:30|61277.17
22:41:31|61277.17
22:41:31|61277.17
22:41:33|61264.
22:41:34|61261.98
22:41:35|61261.98
22:41:36|61261.98
22:41:37|61261.98
22:41:37|61261.98
22:41:39|61261.98
22:41:39|61261.98
22:41:41|61261.98
22:41:42|61261.98
22:41:43|61261.98
22:41:44|61261.98
22:41:45|61261.98
22:41:46|61261.98
22:41:48|61261.98
22:41:48|61261.98
22:41:49|61261.98
22:41:50|61250.62
22:41:51|61250.62
22:41:53|61250.62
22:41:53|61250.62
22:41:54|61250.62
22:41:55|61250.62
22:41:56|61250.62
22:41:58|61250.62
22:41:59|61250.62
22:42:00|61250.62
22:42:02|61250.62
22:42:02|61250.62
22:42:03|61250.62
22:42:04|61250.62
22:42:05|61250.62
22:42:06|61250.62
22:42:09|61250.62
22:42:09|61265.66
22:42:11|61265.67
22:42:12|61265.67
22:42:13|61265.67
22:42:14|61265.67
22:42:15|61265.67
22:42:16|61264.
22:42:17|61264.
22:42:18|61264.
22:42:19|61264.
22:42:20|61264.
22:42:21|61264.
22:42:22|61264.
22:42:23|61264.
22:42:24|61264.
22:42:25|61264.
22:42:26|61264.
22:42:28|61246.29
22:42:29|61236.
22:42:30|61236.
22:42:30|61236.
22:42:32|61236.
22:42:32|61236.
22:42:33|61232.01
22:42:35|61232.01
22:42:36|61232.01
22:42:37|61232.01
22:42:37|61232.01
22:42:38|61232.01
22:42:40|61232.01
22:42:41|61236.
22:42:42|61236.
22:42:43|61236.
22:42:44|61235.99
22:42:45|61235.99
22:42:46|61235.99
22:42:47|61235.99
22:42:49|61235.99
22:42:50|61224.
22:42:50|61224.
22:42:51|61224.
22:42:52|61224.
22:42:53|61224.
22:42:54|61224.
22:42:55|61224.
22:42:56|61224.
22:42:58|61224.
22:42:58|61228.
22:43:01|61228.
22:43:01|61228.
22:43:02|61228.
22:43:03|61228.
22:43:04|61221.08
22:43:06|61221.08
22:43:06|61221.08
22:43:07|61221.08
22:43:09|61221.08
22:43:11|61221.08
22:43:12|61229.99
22:43:12|61228.02
22:43:13|61228.54
22:43:14|61228.54
22:43:15|61235.99
22:43:17|61235.99
22:43:18|61235.99
22:43:20|61230.01
22:43:21|61230.01
22:43:21|61230.01
22:43:22|61230.01
22:43:24|61243.98
22:43:25|61243.98
22:43:26|61243.98
22:43:27|61243.98
22:43:28|61243.98
22:43:29|61243.98
22:43:30|61243.98
22:43:31|61243.98
22:43:33|61243.98
22:43:34|61243.98
22:43:35|61221.07
22:43:36|61221.07
22:43:36|61221.07
22:43:37|61221.07
22:43:38|61221.07
22:43:40|61221.07
22:43:41|61221.07
22:43:42|61218.01
22:43:43|61218.01
22:43:44|61218.02
22:43:45|61218.02
22:43:46|61218.02
22:43:47|61218.02
22:43:48|61218.02
22:43:49|61218.02
22:43:50|61218.02
22:43:51|61218.02
22:43:52|61218.02
22:43:53|61218.02
22:43:55|61218.02
22:43:55|61218.02
22:43:57|61218.02
22:43:57|61218.02
22:43:58|61218.02
22:43:59|61218.02
22:44:00|61218.02
22:44:02|61218.02
22:44:03|61218.02
22:44:03|61218.01
22:44:05|61218.01
22:44:05|61218.01
22:44:06|61218.01
22:44:08|61218.01
22:44:08|61218.01
22:44:11|61216.13
22:44:12|61216.13
22:44:12|61216.13
22:44:14|61241.71
22:44:15|61241.71
22:44:16|61234.
22:44:17|61234.
22:44:18|61234.
22:44:19|61234.
22:44:20|61232.01
22:44:21|61232.01
22:44:22|61236.11
22:44:24|61236.11
22:44:24|61236.11
22:44:26|61236.11
22:44:26|61236.11
22:44:28|61236.11
22:44:29|61236.11
22:44:30|61236.11
22:44:31|61236.11
22:44:33|61236.11
22:44:33|61236.11
22:44:34|61236.11
22:44:36|61236.11
22:44:36|61236.11
22:44:37|61236.11
22:44:39|61242.01
22:44:40|61242.01
22:44:41|61242.01
22:44:42|61242.01
22:44:43|61242.01
22:44:44|61242.01
22:44:45|61242.01
22:44:46|61242.01
22:44:47|61242.01
22:44:48|61242.01
22:44:49|61242.01
22:44:50|61246.
22:44:51|61246.
22:44:52|61244.
22:44:53|61244.
22:44:55|61244.
22:44:56|61244.
22:44:57|61244.
22:44:58|61244.
22:44:58|61244.
22:45:00|61244.
22:45:01|61244.
22:45:02|61244.
22:45:03|61244.
22:45:03|61244.
22:45:05|61244.
22:45:05|61236.
22:45:06|61236.
22:45:07|61228.02
22:45:08|61228.02
22:45:10|61228.02
22:45:11|61228.02
22:45:13|61228.02
22:45:14|61228.02
22:45:15|61228.02
22:45:16|61228.02
22:45:16|61241.97
22:45:18|61241.97
22:45:19|61241.97
22:45:20|61241.97
22:45:21|61241.97
22:45:22|61241.97
22:45:23|61241.97
22:45:24|61241.97
22:45:25|61257.99
22:45:26|61257.99
22:45:28|61257.99
22:45:28|61257.99
22:45:30|61257.99
22:45:31|61257.99
22:45:32|61257.99
22:45:33|61257.99
22:45:34|61257.99
22:45:34|61257.99
22:45:36|61254.
22:45:38|61254.
22:45:39|61254.
22:45:39|61254.
22:45:40|61254.
22:45:41|61254.
22:45:43|61254.
22:45:44|61254.
22:45:44|61254.
22:45:45|61254.
22:45:47|61254.
22:45:48|61254.
22:45:49|61254.
22:45:49|61254.
22:45:51|61254.
22:45:52|61262.
22:45:53|61262.
22:45:54|61262.
22:45:54|61262.
22:45:56|61262.
22:45:57|61262.
22:45:58|61262.
22:45:59|61276.
22:46:00|61276.
22:46:01|61274.02
22:46:02|61274.02
22:46:04|61274.02
22:46:04|61274.02
22:46:05|61274.02
22:46:06|61258.01
22:46:08|61258.
22:46:08|61258.
22:46:09|61258.
22:46:10|61258.
22:46:12|61258.
22:46:14|61259.31
22:46:14|61259.31
22:46:17|61262.02
22:46:18|61263.99
22:46:18|61263.99
22:46:19|61263.99
22:46:20|61263.99
22:46:21|61263.99
22:46:22|61263.99
22:46:23|61263.99
22:46:25|61263.99
22:46:26|61263.99
22:46:27|61263.99
22:46:28|61263.99
22:46:29|61263.99
22:46:30|61263.99
22:46:31|61265.23
22:46:32|61265.23
22:46:33|61276.
22:46:34|61276.
22:46:35|61284.
22:46:36|61284.
22:46:38|61291.99
22:46:38|61291.99
22:46:39|61291.99
22:46:41|61291.99
22:46:42|61291.99
22:46:42|61312.
22:46:44|61312.
22:46:44|61312.
22:46:45|61312.
22:46:47|61312.
22:46:48|61312.
22:46:49|61312.
22:46:50|61312.
22:46:51|61302.
22:46:52|61302.
22:46:53|61298.
22:46:54|61298.
22:46:55|61298.
22:46:57|61298.
22:46:57|61298.
22:46:58|61298.
22:46:59|61307.19
22:47:00|61307.19
22:47:01|61307.19
22:47:02|61307.19
22:47:03|61307.19
22:47:04|61307.19
22:47:06|61307.19
22:47:06|61307.19
22:47:07|61307.19
22:47:08|61307.19
22:47:09|61307.19
22:47:11|61307.19
22:47:12|61336.01
22:47:14|61336.02
22:47:16|61336.
22:47:16|61330.
22:47:17|61328.01
22:47:19|61328.01
22:47:19|61328.01
22:47:20|61328.01
22:47:21|61328.01
22:47:22|61336.
22:47:24|61336.
22:47:24|61330.01
22:47:26|61330.01
22:47:27|61330.01
22:47:28|61330.01
22:47:29|61319.72
22:47:30|61319.72
22:47:31|61319.72
22:47:32|61320.01
22:47:33|61320.01
22:47:35|61320.01
22:47:36|61320.01
22:47:37|61320.01
22:47:38|61320.01
22:47:38|61320.01
22:47:39|61320.01
22:47:41|61320.01
22:47:41|61320.01
22:47:42|61320.01
22:47:45|61320.01
22:47:45|61320.01
22:47:46|61320.01
22:47:47|61320.01
22:47:48|61320.01
22:47:50|61320.01
22:47:50|61320.01
22:47:52|61320.01
22:47:52|61320.01
22:47:54|61320.01
22:47:54|61322.
22:47:56|61322.
22:47:57|61322.
22:47:58|61322.
22:47:58|61322.
22:48:00|61322.
22:48:01|61322.
22:48:02|61322.
22:48:03|61322.
22:48:04|61322.
22:48:05|61322.
22:48:06|61322.
22:48:07|61322.
22:48:08|61322.
22:48:09|61322.
22:48:10|61322.
22:48:11|61322.
22:48:12|61322.
22:48:13|61322.
22:48:15|61322.
22:48:16|61322.
22:48:18|61322.
22:48:19|61322.
22:48:21|61322.
22:48:22|61322.
22:48:23|61322.
22:48:24|61322.
22:48:25|61322.
22:48:26|61322.
22:48:27|61322.
22:48:28|61322.
22:48:30|61322.
22:48:31|61322.
22:48:31|61322.
22:48:32|61322.
22:48:33|61322.
22:48:34|61322.
22:48:35|61322.
22:48:36|61322.
22:48:37|61322.
22:48:38|61330.
22:48:40|61330.
22:48:41|61330.
22:48:42|61330.
22:48:42|61330.
22:48:44|61330.
22:48:45|61330.
22:48:46|61330.
22:48:46|61330.
22:48:48|61333.99
22:48:48|61333.99
22:48:49|61333.99
22:48:51|61333.99
22:48:52|61333.99
22:48:53|61333.99
22:48:54|61333.99
22:48:55|61333.99
22:48:56|61333.99
22:48:57|61333.99
22:48:58|61333.99
22:48:59|61333.99
22:49:00|61333.99
22:49:01|61332.
22:49:03|61332.
22:49:04|61332.
22:49:05|61332.
22:49:06|61332.
22:49:07|61332.
22:49:08|61332.
22:49:09|61332.
22:49:11|61332.
22:49:12|61332.01
22:49:13|61332.01
22:49:14|61332.01
22:49:16|61332.01
22:49:17|61332.01
22:49:18|61332.01
22:49:20|61332.01
22:49:20|61332.01
22:49:21|61324.
22:49:23|61324.
22:49:24|61324.
22:49:25|61324.
22:49:26|61314.92
22:49:27|61305.97
22:49:28|61305.97
22:49:29|61305.97
22:49:31|61305.97
22:49:31|61305.97
22:49:32|61305.97
22:49:34|61305.97
22:49:34|61305.97
22:49:35|61305.97
22:49:36|61305.97
22:49:38|61305.97
22:49:39|61305.97
22:49:40|61305.97
22:49:41|61305.97
22:49:42|61305.97
22:49:43|61305.97
22:49:44|61305.97
22:49:45|61305.97
22:49:46|61305.97
22:49:47|61305.97
22:49:48|61305.97
22:49:50|61305.97
22:49:51|61305.97
22:49:51|61305.97
22:49:52|61280.
22:49:53|61280.
22:49:55|61291.05
22:49:55|61291.05
22:49:56|61291.05
22:49:57|61291.05
22:49:59|61291.05
22:49:59|61291.05
22:50:00|61290.01
22:50:01|61290.01
22:50:02|61290.01
22:50:03|61290.01
22:50:04|61290.01
22:50:06|61286.
22:50:07|61286.
22:50:08|61286.
22:50:09|61286.
22:50:09|61286.
22:50:10|61286.
22:50:11|61286.
22:50:12|61286.
22:50:14|61286.
22:50:14|61286.
22:50:17|61286.
22:50:17|61286.
22:50:20|61289.98
22:50:20|61289.98
22:50:22|61284.01
22:50:23|61284.01
22:50:24|61284.01
22:50:26|61284.01
22:50:26|61284.01
22:50:28|61284.01
22:50:30|61284.01
22:50:31|61284.01
22:50:32|61284.01
22:50:32|61284.01
22:50:34|61284.01
22:50:35|61284.01
22:50:36|61284.01
22:50:37|61284.01
22:50:39|61284.01
22:50:40|61284.01
22:50:41|61284.01
22:50:41|61284.01
22:50:43|61280.
22:50:44|61270.37
22:50:46|61270.37
22:50:46|61270.37
22:50:47|61270.37
22:50:48|61270.37
22:50:50|61270.37
22:50:50|61270.37
22:50:52|61270.37
22:50:52|61270.37
22:50:53|61270.37
22:50:55|61270.37
22:50:55|61270.37
22:50:56|61270.37
22:50:58|61270.37
22:50:59|61270.37
22:51:00|61270.37
22:51:01|61264.
22:51:02|61264.95
22:51:03|61264.95
22:51:03|61264.95
22:51:05|61264.95
22:51:06|61264.95
22:51:06|61264.95
22:51:07|61264.95
22:51:09|61264.95
22:51:10|61264.95
22:51:10|61264.95
22:51:12|61264.95
22:51:13|61273.53
22:51:14|61273.53
22:51:15|61273.53
22:51:16|61273.53
22:51:17|61273.53
22:51:19|61273.53
22:51:20|61273.53
22:51:20|61273.53
22:51:22|61273.53
22:51:23|61273.53
22:51:25|61273.53
22:51:25|61273.53
22:51:26|61273.53
22:51:27|61273.53
22:51:28|61273.53
22:51:30|61280.03
22:51:30|61280.03
22:51:32|61280.03
22:51:33|61280.03
22:51:34|61280.03
22:51:35|61280.03
22:51:35|61280.03
22:51:37|61280.03
22:51:38|61280.03
22:51:39|61280.03
22:51:40|61280.03
22:51:41|61280.03
22:51:42|61276.02
22:51:44|61274.01
22:51:45|61274.01
22:51:45|61274.01
22:51:46|61274.01
22:51:47|61274.01
22:51:49|61262.
22:51:49|61262.
22:51:50|61262.
22:51:52|61262.
22:51:53|61236.
22:51:54|61236.
22:51:55|61236.
22:51:56|61236.
22:51:57|61236.
22:51:58|61236.
22:51:59|61236.
22:52:00|61236.
22:52:01|61238.81
22:52:02|61238.81
22:52:03|61238.81
22:52:04|61238.
22:52:05|61238.
22:52:06|61238.
22:52:07|61238.
22:52:08|61238.
22:52:09|61238.
22:52:11|61238.
22:52:11|61238.
22:52:12|61243.99
22:52:13|61243.99
22:52:15|61243.99
22:52:16|61247.99
22:52:16|61247.99
22:52:18|61247.99
22:52:19|61247.99
22:52:21|61248.
22:52:22|61248.
22:52:23|61248.
22:52:25|61248.
22:52:25|61248.
22:52:27|61248.
22:52:27|61248.
22:52:29|61248.
22:52:31|61248.
22:52:31|61248.
22:52:32|61248.
22:52:34|61248.
22:52:34|61248.
22:52:36|61244.
22:52:37|61244.
22:52:37|61244.
22:52:39|61244.
22:52:40|61244.
22:52:41|61244.
22:52:42|61244.
22:52:43|61244.
22:52:45|61244.
22:52:45|61244.
22:52:46|61244.
22:52:47|61244.
22:52:49|61244.
22:52:50|61244.
22:52:52|61245.99
22:52:52|61245.99
22:52:53|61245.99
22:52:55|61245.99
22:52:56|61245.99
22:52:57|61245.99
22:52:57|61245.99
22:52:58|61245.99
22:52:59|61245.99
22:53:01|61245.99
22:53:02|61245.99
22:53:03|61245.99
22:53:03|61245.99
22:53:05|61245.99
22:53:06|61233.94
22:53:07|61233.94
22:53:09|61233.94
22:53:10|61233.94
22:53:10|61233.94
22:53:12|61237.99
22:53:12|61237.99
22:53:14|61237.99
22:53:15|61237.99
22:53:16|61237.99
22:53:17|61237.99
22:53:18|61237.99
22:53:20|61237.99
22:53:21|61237.99
22:53:23|61237.99
22:53:24|61237.99
22:53:25|61237.99
22:53:26|61237.99
22:53:27|61237.99
22:53:28|61237.99
22:53:29|61237.99
22:53:30|61232.02
22:53:31|61232.02
22:53:32|61232.02
22:53:34|61232.02
22:53:34|61232.02
22:53:36|61238.46
22:53:37|61238.46
22:53:38|61238.46
22:53:39|61238.46
22:53:39|61238.46
22:53:40|61238.46
22:53:42|61238.46
22:53:43|61238.46
22:53:44|61238.46
22:53:44|61238.46
22:53:46|61238.46
22:53:47|61238.46
22:53:47|61238.46
22:53:49|61238.46
22:53:50|61238.46
22:53:52|61238.46
22:53:52|61238.46
22:53:53|61238.46
22:53:54|61238.46
22:53:55|61238.46
22:53:56|61238.46
22:53:57|61238.46
22:53:58|61238.46
22:53:59|61244.01
22:54:00|61244.02
22:54:02|61244.02
22:54:02|61244.02
22:54:04|61244.02
22:54:04|61244.02
22:54:06|61244.09
22:54:06|61244.09
22:54:07|61244.09
22:54:08|61244.09
22:54:09|61244.09
22:54:11|61247.99
22:54:11|61247.99
22:54:13|61247.99
22:54:13|61247.99
22:54:15|61247.99
22:54:15|61247.99
22:54:16|61247.99
22:54:18|61247.99
22:54:18|61247.99
22:54:20|61247.99
22:54:20|61247.99
22:54:23|61247.99
22:54:23|61247.99
22:54:25|61247.99
22:54:27|61247.99
22:54:28|61241.91
22:54:29|61241.91
22:54:30|61236.3
22:54:31|61236.3
22:54:33|61236.3
22:54:33|61236.3
22:54:35|61236.3
22:54:36|61236.3
22:54:36|61236.3
22:54:37|61236.3
22:54:38|61236.3
22:54:40|61236.3
22:54:41|61236.3
22:54:42|61236.3
22:54:43|61239.99
22:54:43|61239.99
22:54:44|61239.99
22:54:46|61239.99
22:54:47|61239.99
22:54:48|61239.99
22:54:49|61239.99
22:54:50|61239.99
22:54:51|61239.99
22:54:52|61239.99
22:54:53|61239.99
22:54:54|61239.99
22:54:55|61239.99
22:54:56|61239.99
22:54:57|61240.
22:54:58|61240.
22:54:59|61240.
22:55:00|61240.
22:55:01|61240.
22:55:02|61240.
22:55:03|61240.
22:55:04|61240.
22:55:06|61240.94
22:55:06|61228.
22:55:07|61228.02
22:55:08|61228.02
22:55:09|61228.02
22:55:10|61228.02
22:55:12|61228.02
22:55:13|61228.02
22:55:14|61228.02
22:55:15|61228.02
22:55:16|61228.02
22:55:17|61228.02
22:55:18|61228.02
22:55:19|61228.02
22:55:20|61228.02
22:55:22|61228.02
22:55:23|61228.29
22:55:24|61228.29
22:55:25|61228.29
22:55:26|61228.29
22:55:27|61228.3
22:55:28|61228.3
22:55:29|61228.3
22:55:30|61228.3
22:55:31|61228.3
22:55:32|61232.
22:55:34|61232.
22:55:34|61232.
22:55:36|61232.
22:55:37|61232.
22:55:38|61232.
22:55:39|61232.
22:55:40|61232.
22:55:41|61232.
22:55:42|61232.
22:55:43|61232.
22:55:44|61222.27
22:55:45|61222.27
22:55:46|61222.27
22:55:46|61222.27
22:55:48|61222.27
22:55:48|61222.27
22:55:49|61222.27
22:55:50|61222.27
22:55:52|61222.27
22:55:53|61222.27
22:55:54|61222.27
22:55:55|61222.27
22:55:56|61222.27
22:55:57|61222.27
22:55:58|61222.27
22:56:00|61222.27
22:56:00|61222.27
22:56:01|61222.27
22:56:02|61203.84
22:56:03|61203.84
22:56:04|61203.84
22:56:05|61203.84
22:56:06|61203.84
22:56:07|61203.84
22:56:08|61203.84
22:56:09|61203.84
22:56:10|61207.89
22:56:11|61207.89
22:56:12|61207.89
22:56:13|61207.89
22:56:14|61207.89
22:56:15|61207.89
22:56:16|61207.89
22:56:17|61207.89
22:56:18|61207.89
22:56:19|61207.89
22:56:20|61207.89
22:56:22|61207.89
22:56:24|61186.02
22:56:25|61186.02
22:56:27|61186.02
22:56:28|61186.02
22:56:28|61186.02
22:56:29|61186.01
22:56:30|61186.02
22:56:32|61188.
22:56:33|61188.
22:56:34|61188.
22:56:35|61188.
22:56:36|61188.
22:56:37|61188.
22:56:38|61188.
22:56:40|61188.
22:56:41|61192.
22:56:42|61192.
22:56:42|61192.
22:56:43|61190.01
22:56:44|61190.01
22:56:46|61156.01
22:56:46|61142.59
22:56:48|61142.8
22:56:49|61142.8
22:56:50|61142.8
22:56:51|61146.
22:56:52|61149.65
22:56:53|61149.65
22:56:54|61148.
22:56:55|61148.
22:56:57|61148.
22:56:57|61148.01
22:56:58|61142.94
22:56:59|61146.
22:57:00|61146.
22:57:01|61146.95
22:57:02|61146.95
22:57:03|61146.95
22:57:04|61154.
22:57:05|61154.
22:57:07|61154.
22:57:08|61168.
22:57:09|61172.
22:57:09|61172.
22:57:11|61172.
22:57:12|61172.
22:57:13|61172.
22:57:14|61172.
22:57:15|61172.
22:57:16|61172.
22:57:17|61172.
22:57:18|61172.
22:57:19|61172.
22:57:20|61172.
22:57:21|61172.
22:57:22|61172.
22:57:24|61172.
22:57:26|61172.
22:57:26|61203.84
22:57:27|61203.84
22:57:28|61203.84
22:57:29|61203.84
22:57:31|61203.84
22:57:31|61203.84
22:57:34|61203.84
22:57:35|61203.84
22:57:35|61203.84
22:57:36|61212.
22:57:37|61212.
22:57:39|61212.
22:57:39|61212.
22:57:41|61222.
22:57:42|61222.
22:57:43|61222.
22:57:44|61230.
22:57:45|61230.
22:57:45|61230.
22:57:46|61230.
22:57:47|61232.
22:57:48|61232.
22:57:49|61232.
22:57:51|61232.
22:57:51|61232.
22:57:52|61232.
22:57:53|61232.
22:57:54|61232.
22:57:56|61232.
22:57:57|61232.
22:57:58|61232.
22:57:59|61230.06
22:58:00|61230.06
22:58:01|61227.98
22:58:02|61227.98
22:58:03|61227.98
22:58:04|61227.98
22:58:05|61227.98
22:58:07|61227.98
22:58:07|61227.98
22:58:08|61227.98
22:58:09|61227.98
22:58:10|61227.98
22:58:12|61227.98
22:58:13|61236.9
22:58:14|61236.9
22:58:15|61236.9
22:58:15|61236.9
22:58:16|61236.9
22:58:17|61236.9
22:58:18|61236.9
22:58:19|61236.9
22:58:21|61236.9
22:58:21|61236.9
22:58:23|61236.9
22:58:25|61236.9
22:58:25|61236.9
22:58:27|61236.9
22:58:29|61236.9
22:58:30|61236.9
22:58:32|61234.
22:58:34|61234.
22:58:35|61222.
22:58:36|61222.
22:58:37|61222.09
22:58:39|61234.
22:58:39|61234.
22:58:40|61234.
22:58:42|61234.
22:58:42|61234.
22:58:44|61234.
22:58:44|61234.
22:58:46|61234.
22:58:47|61234.
22:58:48|61234.
22:58:49|61234.
22:58:50|61234.
22:58:51|61232.01
22:58:52|61232.01
22:58:53|61232.01
22:58:54|61232.01
22:58:55|61232.01
22:58:57|61232.01
22:58:57|61232.01
22:58:58|61232.01
22:58:59|61232.01
22:59:00|61232.01
22:59:02|61232.01
22:59:03|61232.01
22:59:03|61232.01
22:59:05|61232.01
22:59:05|61232.01
22:59:06|61232.01
22:59:07|61232.01
22:59:09|61232.01
22:59:09|61232.01
22:59:11|61232.01
22:59:12|61232.01
22:59:12|61232.01
22:59:13|61232.01
22:59:14|61249.1
22:59:16|61249.1
22:59:16|61249.1
22:59:17|61249.1
22:59:18|61249.1
22:59:19|61260.34
22:59:21|61260.34
22:59:22|61260.34
22:59:23|61260.34
22:59:24|61260.34
22:59:25|61260.34
22:59:27|61260.34
22:59:28|61260.34
22:59:29|61260.34
22:59:30|61260.34
22:59:30|61260.34
22:59:32|61260.34
22:59:34|61260.34
22:59:35|61260.34
22:59:36|61260.34
22:59:37|61260.59
22:59:37|61260.68
22:59:39|61260.68
22:59:40|61241.97
22:59:41|61244.21
22:59:42|61244.21
22:59:43|61244.21
22:59:44|61244.21
22:59:46|61244.21
22:59:46|61244.21
22:59:47|61244.21
22:59:49|61244.21
22:59:50|61244.21
22:59:50|61244.21
22:59:52|61244.21
22:59:53|61244.21
22:59:54|61244.21
22:59:55|61244.21
22:59:56|61235.99
22:59:57|61235.99
22:59:58|61235.99
22:59:59|61235.99
23:00:00|61235.99
23:00:01|61219.64
23:00:02|61216.12
23:00:04|61219.64
23:00:04|61219.64
23:00:05|61219.64
23:00:07|61219.64
23:00:08|61219.64
23:00:08|61219.64
23:00:09|61219.64
23:00:10|61220.1
23:00:13|61220.1
23:00:13|61220.1
23:00:14|61244.21
23:00:16|61244.21
23:00:16|61244.21
23:00:18|61244.21
23:00:18|61244.21
23:00:19|61244.21
23:00:21|61244.21
23:00:22|61244.21
23:00:23|61229.63
23:00:24|61229.63
23:00:25|61229.63
23:00:26|61229.63
23:00:28|61229.63
23:00:29|61229.63
23:00:30|61229.63
23:00:31|61229.63
23:00:32|61225.41
23:00:34|61225.41
23:00:35|61225.41
23:00:35|61225.41
23:00:36|61225.41
23:00:38|61225.41
23:00:39|61225.41
23:00:39|61225.41
23:00:40|61235.29
23:00:42|61235.29
23:00:43|61235.29
23:00:44|61235.29
23:00:45|61235.29
23:00:46|61235.29
23:00:47|61235.29
23:00:48|61235.29
23:00:49|61235.29
23:00:51|61231.15
23:00:51|61209.98
23:00:52|61208.61
23:00:53|61208.61
23:00:55|61208.61
23:00:55|61208.61
23:00:56|61180.27
23:00:57|61180.27
23:00:58|61198.92
23:00:59|61198.92
23:01:00|61199.65
23:01:02|61196.49
23:01:02|61187.75
23:01:03|61187.75
23:01:05|61195.09
23:01:05|61195.09
23:01:07|61195.09
23:01:07|61195.09
23:01:09|61195.09
23:01:10|61195.09
23:01:11|61195.09
23:01:12|61187.5
23:01:13|61186.57
23:01:14|61186.57
23:01:15|61186.57
23:01:16|61186.57
23:01:17|61186.57
23:01:18|61186.57
23:01:19|61186.57
23:01:20|61186.57
23:01:22|61186.57
23:01:22|61186.57
23:01:24|61186.57
23:01:25|61186.57
23:01:26|61186.57
23:01:28|61186.57
23:01:30|61186.57
23:01:32|61186.57
23:01:33|61186.57
23:01:35|61186.57
23:01:35|61186.57
23:01:37|61186.57
23:01:38|61186.57
23:01:39|61186.57
23:01:40|61186.57
23:01:41|61186.57
23:01:42|61186.57
23:01:43|61186.57
23:01:45|61186.57
23:01:46|61215.05
23:01:47|61215.05
23:01:48|61229.27
23:01:49|61229.27
23:01:50|61218.52
23:01:51|61218.52
23:01:53|61218.52
23:01:53|61218.52
23:01:54|61218.52
23:01:55|61218.52
23:01:56|61218.52
23:01:58|61218.52
23:01:58|61218.52
23:01:59|61218.52
23:02:00|61218.52
23:02:02|61225.79
23:02:03|61225.79
23:02:03|61228.83
23:02:05|61228.83
23:02:05|61228.83
23:02:08|61228.83
23:02:09|61228.83
23:02:10|61228.83
23:02:11|61210.
23:02:12|61210.
23:02:12|61210.
23:02:14|61210.
23:02:15|61207.87
23:02:16|61207.87
23:02:16|61207.87
23:02:17|61207.87
23:02:18|61222.34
23:02:19|61206.55
23:02:20|61206.55
23:02:22|61206.55
23:02:23|61206.55
23:02:24|61206.55
23:02:25|61206.55
23:02:26|61206.55
23:02:27|61206.55
23:02:27|61206.55
23:02:30|61206.55
23:02:32|61206.55
23:02:33|61203.8
23:02:34|61203.8
23:02:35|61199.52
23:02:36|61199.52
23:02:37|61199.52
23:02:38|61199.52
23:02:39|61199.52
23:02:41|61199.52
23:02:42|61199.52
23:02:43|61199.52
23:02:44|61199.52
23:02:45|61166.
23:02:46|61166.
23:02:47|61165.38
23:02:48|61146.01
23:02:50|61114.21
23:02:50|61109.13
23:02:51|61111.69
23:02:52|61112.59
23:02:53|61114.
23:02:54|61127.2
23:02:55|61127.2
23:02:56|61127.2
23:02:57|61125.13
23:02:58|61148.
23:02:59|61148.
23:03:00|61148.
23:03:01|61148.
23:03:02|61146.
23:03:04|61154.
23:03:05|61154.
23:03:06|61152.17
23:03:07|61152.17
23:03:08|61152.17
23:03:09|61152.17
23:03:10|61152.17
23:03:11|61152.17
23:03:12|61126.83
23:03:13|61126.83
23:03:14|61126.83
23:03:16|61126.83
23:03:16|61126.83
23:03:17|61126.83
23:03:18|61126.83
23:03:19|61126.83
23:03:20|61126.83
23:03:21|61150.
23:03:22|61150.
23:03:23|61150.
23:03:24|61150.
23:03:25|61150.
23:03:26|61150.
23:03:27|61117.16
23:03:28|61117.16
23:03:29|61117.16
23:03:30|61118.
23:03:32|61118.
23:03:34|61109.18
23:03:34|61109.18
23:03:36|61102.01
23:03:38|61102.01
23:03:38|61102.01
23:03:39|61102.01
23:03:41|61102.01
23:03:41|61102.01
23:03:42|61102.01
23:03:43|61102.01
23:03:45|61102.01
23:03:45|61099.7
23:03:47|61099.7
23:03:48|61099.7
23:03:49|61094.01
23:03:50|61094.01
23:03:51|61059.38
23:03:53|61064.
23:03:53|61056.2
23:03:55|61055.7
23:03:55|61052.
23:03:57|61052.
23:03:58|61051.99
23:03:59|61051.99
23:03:59|61051.98
23:04:01|61051.99
23:04:03|61052.
23:04:03|61071.3
23:04:05|61076.
23:04:06|61075.99
23:04:06|61075.99
23:04:08|61075.99
23:04:08|61076.02
23:04:09|61076.02
23:04:10|61076.02
23:04:12|61076.02
23:04:13|61076.
23:04:14|61076.
23:04:16|61076.02
23:04:16|61074.05
23:04:17|61068.
23:04:19|61072.
23:04:19|61076.
23:04:20|61086.
23:04:21|61085.99
23:04:22|61085.99
23:04:23|61085.99
23:04:24|61085.99
23:04:25|61085.99
23:04:26|61085.99
23:04:28|61085.99
23:04:28|61085.99
23:04:31|61096.
23:04:32|61096.
23:04:32|61096.
23:04:34|61096.
23:04:34|61063.28
23:04:36|61063.28
23:04:38|61048.84
23:04:39|61052.
23:04:40|61052.
23:04:40|61052.
23:04:41|61052.
23:04:43|61052.
23:04:43|61052.
23:04:45|61052.
23:04:46|61048.84
23:04:46|61049.98
23:04:48|61049.98
23:04:49|61048.84
23:04:51|61048.84
23:04:51|61048.33
23:04:52|61048.33
23:04:53|61048.33
23:04:54|61048.33
23:04:56|61048.33
23:04:56|61048.33
23:04:58|61054.
23:04:58|61054.
23:04:59|61039.98
23:05:00|61039.98
23:05:01|61048.
23:05:02|61054.
23:05:04|61054.
23:05:04|61053.99
23:05:05|61053.99
23:05:07|61053.99
23:05:08|61053.99
23:05:09|61053.99
23:05:09|61046.
23:05:11|61046.
23:05:12|61046.
23:05:13|61046.
23:05:13|61056.08
23:05:15|61068.
23:05:16|61080.
23:05:17|61080.
23:05:18|61080.
23:05:19|61080.
23:05:20|61080.
23:05:21|61080.
23:05:22|61080.
23:05:23|61080.
23:05:24|61080.
23:05:25|61084.
23:05:26|61084.
23:05:27|61084.
23:05:28|61084.
23:05:29|61084.
23:05:30|61082.84
23:05:32|61082.84
23:05:34|61082.84
23:05:36|61082.84
23:05:37|61082.84
23:05:37|61082.84
23:05:38|61082.84
23:05:40|61076.
23:05:41|61076.
23:05:42|61076.
23:05:43|61076.
23:05:45|61076.
23:05:45|61076.
23:05:46|61076.
23:05:47|61076.
23:05:48|61076.
23:05:49|61076.
23:05:50|61072.84
23:05:51|61072.84
23:05:53|61072.84
23:05:54|61072.84
23:05:55|61072.84
23:05:55|61072.84
23:05:56|61047.29
23:05:58|61047.29
23:05:59|61047.29
23:05:59|61047.29
23:06:01|61040.01
23:06:02|61040.01
23:06:04|61042.
23:06:04|61042.
23:06:06|61033.04
23:06:07|61033.04
23:06:08|61033.04
23:06:10|61033.04
23:06:11|61033.04
23:06:11|61033.04
23:06:12|61032.
23:06:13|61022.
23:06:15|61021.99
23:06:15|61021.99
23:06:16|61021.99
23:06:18|61023.99
23:06:19|61028.
23:06:20|61028.
23:06:22|61028.
23:06:22|61029.99
23:06:23|61029.99
23:06:24|61050.09
23:06:26|61050.09
23:06:26|61050.09
23:06:27|61050.09
23:06:28|61028.26
23:06:29|61028.26
23:06:30|61028.26
23:06:32|61028.26
23:06:34|61028.26
23:06:35|61028.26
23:06:36|61038.46
23:06:37|61038.46
23:06:38|61038.46
23:06:38|61036.
23:06:39|61035.99
23:06:40|61035.99
23:06:41|61035.99
23:06:43|61035.99
23:06:44|61035.99
23:06:45|61040.
23:06:46|61039.99
23:06:48|61039.99
23:06:48|61039.99
23:06:49|61030.02
23:06:51|61030.02
23:06:51|61030.02
23:06:52|61033.99
23:06:53|61033.99
23:06:55|61033.99
23:06:55|61022.
23:06:56|61022.
23:06:58|61022.
23:06:59|61022.
23:06:59|61022.
23:07:01|61022.
23:07:02|61000.01
23:07:03|60959.7
23:07:04|60964.05
23:07:06|60980.
23:07:06|60980.
23:07:07|60980.
23:07:09|60980.
23:07:09|60988.46
23:07:10|60966.01
23:07:11|60966.01
23:07:12|60966.01
23:07:14|60966.01
23:07:15|61012.
23:07:15|61020.
23:07:16|61020.
23:07:18|61036.
23:07:19|61036.
23:07:20|61033.41
23:07:21|61016.01
23:07:22|61005.72
23:07:23|61005.99
23:07:24|61006.
23:07:25|61008.
23:07:26|61008.
23:07:27|61008.
23:07:29|61030.
23:07:29|61026.
23:07:30|61026.
23:07:32|61026.
23:07:32|61026.
23:07:33|61026.
23:07:35|61026.
23:07:36|60999.99
23:07:38|60999.99
23:07:39|60999.99
23:07:40|60999.99
23:07:40|60999.99
23:07:42|60999.99
23:07:43|61028.
23:07:44|61028.
23:07:46|61028.
23:07:48|61028.
23:07:49|61018.01
23:07:50|61018.01
23:07:50|61018.01
23:07:51|61018.01
23:07:52|61018.01
23:07:53|61018.01
23:07:55|61018.01
23:07:55|61018.01
23:07:57|61018.01
23:07:58|61018.01
23:07:58|61018.01
23:07:59|61018.01
23:08:01|61018.01
23:08:02|61016.83
23:08:03|61008.01
23:08:04|61008.01
23:08:05|61008.01
23:08:07|61008.01
23:08:07|60984.
23:08:09|60984.
23:08:09|60980.
23:08:10|60980.
23:08:11|60980.
23:08:12|60980.
23:08:13|60980.
23:08:15|60980.
23:08:16|60980.
23:08:16|60976.
23:08:17|60976.
23:08:19|60976.
23:08:20|60976.
23:08:21|60976.
23:08:22|60976.
23:08:23|60978.01
23:08:24|60978.01
23:08:25|60978.01
23:08:26|60978.01
23:08:27|60978.01
23:08:28|60976.01
23:08:29|60978.
23:08:30|60980.
23:08:31|61003.14
23:08:32|61003.14
23:08:33|60990.01
23:08:35|60990.01
23:08:37|60990.01
23:08:38|60980.
23:08:40|60968.
23:08:40|60968.
23:08:42|60982.
23:08:43|60982.
23:08:44|60982.
23:08:46|60982.
23:08:47|60982.
23:08:47|60982.
23:08:49|60999.99
23:08:50|60999.99
23:08:51|60999.99
23:08:52|60999.99
23:08:53|60985.99
23:08:54|60985.99
23:08:54|60985.99
23:08:56|60985.99
23:08:56|60985.99
23:08:57|60985.99
23:08:58|60985.99
23:09:00|60985.99
23:09:01|60985.99
23:09:02|60985.99
23:09:03|60985.99
23:09:04|60978.
23:09:05|60978.
23:09:06|60978.
23:09:08|60998.01
23:09:09|60998.01
23:09:09|60998.01
23:09:10|60989.73
23:09:11|60989.73
23:09:12|60982.
23:09:15|60982.
23:09:15|60982.
23:09:16|60982.
23:09:17|60974.
23:09:19|61014.64
23:09:19|61010.
23:09:21|61010.
23:09:21|61010.
23:09:22|61007.02
23:09:23|61007.02
23:09:25|61007.01
23:09:26|61007.01
23:09:26|61007.01
23:09:27|61007.01
23:09:29|61007.01
23:09:29|61007.01
23:09:31|61007.01
23:09:32|61007.01
23:09:32|61007.01
23:09:33|60983.64
23:09:36|60983.64
23:09:37|60983.64
23:09:39|60983.64
23:09:40|60983.64
23:09:41|60983.64
23:09:41|60983.64
23:09:43|60983.64
23:09:43|60983.64
23:09:45|60983.64
23:09:46|60983.64
23:09:47|60983.64
23:09:48|60983.64
23:09:49|60983.64
23:09:50|60983.64
23:09:52|60983.64
23:09:53|60983.64
23:09:53|60983.64
23:09:54|60983.64
23:09:55|60983.64
23:09:57|60983.64
23:09:57|60983.64
23:09:58|60983.64
23:10:00|60983.64
23:10:01|60983.64
23:10:02|60994.01
23:10:04|60994.01
23:10:04|60994.01
23:10:05|60994.01
23:10:06|60994.01
23:10:08|60989.58
23:10:09|60984.43
23:10:10|60984.43
23:10:11|60984.43
23:10:12|60986.7
23:10:12|61010.
23:10:13|61010.
23:10:15|61010.
23:10:16|61010.
23:10:17|61038.
23:10:17|61038.
23:10:18|61040.31
23:10:21|61044.86
23:10:22|61047.99
23:10:22|61060.
23:10:23|61060.
23:10:25|61060.
23:10:26|61060.
23:10:27|61066.
23:10:28|61064.01
23:10:29|61064.01
23:10:30|61064.01
23:10:31|61058.58
23:10:32|61058.58
23:10:33|61058.58
23:10:34|61058.58
23:10:35|61058.58
23:10:36|61058.58
23:10:38|61058.
23:10:40|61138.86
23:10:41|61132.
23:10:42|61130.01
23:10:43|61127.3
23:10:44|61127.3
23:10:46|61126.79
23:10:46|61126.79
23:10:48|61137.99
23:10:49|61137.99
23:10:51|61137.99
23:10:51|61137.99
23:10:53|61137.99
23:10:54|61137.99
23:10:55|61149.99
23:10:56|61156.01
23:10:57|61156.01
23:10:58|61156.01
23:10:59|61156.01
23:11:00|61156.01
23:11:01|61168.01
23:11:02|61168.01
23:11:03|61152.01
23:11:05|61152.01
23:11:05|61152.01
23:11:06|61152.01
23:11:07|61142.02
23:11:08|61142.02
23:11:10|61143.99
23:11:11|61143.99
23:11:11|61144.
23:11:13|61144.
23:11:14|61144.
23:11:15|61144.
23:11:16|61144.
23:11:17|61144.
23:11:17|61144.
23:11:18|61144.
23:11:20|61144.
23:11:21|61144.
23:11:22|61135.99
23:11:23|61135.99
23:11:24|61135.99
23:11:26|61135.99
23:11:26|61135.99
23:11:27|61135.99
23:11:29|61128.
23:11:29|61128.
23:11:30|61128.
23:11:31|61128.
23:11:33|61142.39
23:11:33|61157.68
23:11:35|61157.68
23:11:36|61157.68
23:11:38|61157.68
23:11:38|61157.68
23:11:40|61170.
23:11:41|61170.
23:11:41|61154.01
23:11:42|61154.01
23:11:45|61145.73
23:11:45|61138.01
23:11:47|61138.01
23:11:48|61138.01
23:11:49|61138.01
23:11:50|61138.01
23:11:50|61138.01
23:11:51|61138.01
23:11:52|61138.01
23:11:53|61138.01
23:11:55|61138.01
23:11:56|61138.01
23:11:57|61138.01
23:11:58|61138.01
23:11:59|61138.01
23:12:00|61138.01
23:12:01|61138.01
23:12:03|61138.01
23:12:03|61138.01
23:12:04|61138.01
23:12:05|61138.01
23:12:06|61138.01
23:12:07|61138.01
23:12:08|61142.99
23:12:09|61142.99
23:12:11|61142.99
23:12:12|61147.94
23:12:12|61147.94
23:12:14|61147.94
23:12:14|61147.94
23:12:15|61147.94
23:12:16|61147.94
23:12:18|61147.94
23:12:18|61147.94
23:12:20|61147.94
23:12:21|61128.
23:12:22|61128.
23:12:24|61128.
23:12:24|61128.
23:12:25|61128.
23:12:26|61128.
23:12:27|61128.
23:12:28|61128.
23:12:29|61144.01
23:12:30|61144.01
23:12:31|61144.01
23:12:32|61144.01
23:12:34|61144.01
23:12:35|61161.69
23:12:36|61167.99
23:12:36|61167.99
23:12:39|61176.44
23:12:39|61179.01
23:12:40|61179.01
23:12:42|61188.01
23:12:42|61188.01
23:12:43|61186.
23:12:45|61186.
23:12:47|61184.05
23:12:47|61184.05
23:12:48|61188.97
23:12:50|61196.01
23:12:50|61196.01
23:12:52|61196.01
23:12:52|61196.01
23:12:53|61196.01
23:12:54|61196.01
23:12:56|61175.02
23:12:57|61160.02
23:12:58|61160.02
23:12:59|61160.02
23:13:00|61158.07
23:13:02|61158.07
23:13:03|61158.07
23:13:04|61158.07
23:13:04|61154.01
23:13:06|61154.01
23:13:08|61154.01
23:13:08|61151.19
23:13:10|61151.19
23:13:11|61151.19
23:13:12|61159.98
23:13:13|61172.94
23:13:15|61172.94
23:13:15|61172.94
23:13:16|61172.94
23:13:17|61172.94
23:13:18|61172.94
23:13:19|61177.99
23:13:20|61177.99
23:13:21|61180.
23:13:22|61183.38
23:13:24|61183.38
23:13:25|61184.01
23:13:26|61184.01
23:13:28|61184.01
23:13:28|61174.
23:13:30|61174.
23:13:30|61174.
23:13:31|61174.
23:13:32|61174.
23:13:33|61174.
23:13:34|61174.
23:13:35|61174.
23:13:36|61187.2
23:13:37|61187.2
23:13:38|61187.2
23:13:40|61187.2
23:13:42|61188.
23:13:44|61188.
23:13:44|61181.99
23:13:45|61181.98
23:13:47|61181.98
23:13:48|61181.98
23:13:48|61181.98
23:13:50|61190.
23:13:51|61190.
23:13:52|61188.01
23:13:53|61188.
23:13:55|61188.
23:13:56|61188.
23:13:57|61186.01
23:13:58|61186.
23:13:59|61186.
23:14:00|61186.
23:14:01|61186.
23:14:02|61182.01
23:14:03|61182.01
23:14:04|61182.01
23:14:05|61182.01
23:14:06|61180.01
23:14:08|61180.01
23:14:09|61180.01
23:14:10|61191.07
23:14:11|61191.07
23:14:12|61191.07
23:14:13|61191.07
23:14:14|61191.07
23:14:15|61191.07
23:14:16|61194.
23:14:18|61194.
23:14:19|61194.
23:14:19|61194.
23:14:21|61194.
23:14:22|61192.01
23:14:23|61192.01
23:14:24|61192.01
23:14:25|61192.01
23:14:25|61192.01
23:14:26|61192.01
23:14:28|61192.01
23:14:29|61192.01
23:14:30|61192.01
23:14:31|61192.01
23:14:31|61192.01
23:14:33|61192.01
23:14:34|61192.01
23:14:35|61192.01
23:14:36|61192.01
23:14:36|61192.01
23:14:38|61192.01
23:14:38|61192.01
23:14:40|61192.01
23:14:41|61192.01
23:14:43|61192.01
23:14:43|61192.01
23:14:45|61192.01
23:14:46|61192.01
23:14:47|61192.01
23:14:48|61182.
23:14:49|61182.
23:14:50|61182.01
23:14:52|61182.01
23:14:52|61182.01
23:14:54|61182.01
23:14:54|61182.01
23:14:56|61182.01
23:14:57|61182.01
23:14:58|61182.01
23:14:59|61182.01
23:15:00|61182.01
23:15:01|61167.41
23:15:02|61167.41
23:15:03|61167.41
23:15:04|61167.41
23:15:06|61167.41
23:15:07|61167.41
23:15:08|61141.98
23:15:10|61141.98
23:15:11|61141.98
23:15:12|61141.98
23:15:13|61138.01
23:15:14|61142.03
23:15:14|61142.03
23:15:16|61142.03
23:15:17|61133.05
23:15:18|61140.01
23:15:19|61140.01
23:15:20|61140.01
23:15:21|61140.01
23:15:22|61140.01
23:15:23|61121.98
23:15:24|61121.98
23:15:25|61120.81
23:15:27|61120.81
23:15:28|61120.81
23:15:28|61120.81
23:15:30|61120.81
23:15:30|61120.81
23:15:31|61120.81
23:15:32|61120.81
23:15:33|61120.81
23:15:35|61100.01
23:15:35|61096.01
23:15:37|61096.01
23:15:37|61096.01
23:15:39|61096.01
23:15:40|61096.01
23:15:41|61096.01
23:15:43|61096.01
23:15:44|61098.01
23:15:44|61098.01
23:15:46|61098.01
23:15:47|61098.01
23:15:48|61098.01
23:15:50|61098.01
23:15:51|61098.01
23:15:52|61087.73
23:15:53|61087.73
23:15:53|61084.03
23:15:55|61092.04
23:15:56|61092.04
23:15:57|61092.04
23:15:58|61092.04
23:16:00|61092.04
23:16:00|61096.04
23:16:02|61096.04
23:16:03|61086.01
23:16:05|61086.01
23:16:05|61071.85
23:16:06|61071.85
23:16:07|61071.85
23:16:08|61071.85
23:16:09|61071.85
23:16:10|61071.85
23:16:11|61064.01
23:16:13|61064.01
23:16:13|61064.01
23:16:14|61064.01
23:16:15|61064.01
23:16:16|61064.01
23:16:17|61058.01
23:16:18|61058.01
23:16:19|61056.01
23:16:20|61056.01
23:16:21|61056.01
23:16:22|61056.01
23:16:23|61058.11
23:16:25|61058.11
23:16:26|61058.11
23:16:26|61058.11
23:16:27|61058.11
23:16:28|61058.11
23:16:30|61058.11
23:16:30|61058.11
23:16:32|61090.
23:16:33|61090.
23:16:34|61090.
23:16:34|61090.
23:16:36|61090.
23:16:37|61090.
23:16:38|61090.
23:16:38|61090.
23:16:39|61090.
23:16:40|61120.01
23:16:42|61124.
23:16:42|61124.
23:16:44|61124.
23:16:46|61116.04
23:16:48|61116.04
23:16:49|61116.04
23:16:49|61116.04
23:16:50|61116.04
23:16:51|61116.04
23:16:54|61118.09
23:16:54|61130.
23:16:56|61130.
23:16:57|61130.
23:16:57|61130.
23:16:59|61130.
23:17:00|61130.
23:17:01|61105.55
23:17:02|61105.55
23:17:03|61105.55
23:17:04|61105.55
23:17:05|61105.55
23:17:06|61105.55
23:17:06|61105.55
23:17:07|61105.55
23:17:09|61105.55
23:17:10|61105.55
23:17:11|61105.55
23:17:12|61067.85
23:17:14|61067.85
23:17:14|61067.85
23:17:16|61067.85
23:17:17|61067.85
23:17:18|61067.85
23:17:18|61062.32
23:17:19|61062.32
23:17:21|61062.32
23:17:22|61062.32
23:17:22|61061.99
23:17:24|61061.99
23:17:25|61061.99
23:17:26|61061.99
23:17:27|61061.99
23:17:28|61061.99
23:17:29|61054.
23:17:30|61054.
23:17:31|61054.
23:17:32|61054.
23:17:33|61068.99
23:17:34|61068.99
23:17:36|61068.99
23:17:36|61070.
23:17:37|61070.
23:17:38|61070.
23:17:39|61070.
23:17:40|61070.
23:17:41|61070.
23:17:42|61070.
23:17:44|61070.
23:17:45|61070.
23:17:47|61070.
23:17:48|61064.16
23:17:49|61064.16
23:17:51|61064.16
23:17:53|61065.27
23:17:54|61065.27
23:17:55|61052.01
23:17:56|61052.01
23:17:57|61052.01
23:17:58|61030.55
23:17:58|61020.01
23:18:00|61020.01
23:18:01|61020.01
23:18:02|61016.13
23:18:03|61008.
23:18:04|61008.
23:18:05|61008.
23:18:06|61008.
23:18:07|60996.
23:18:08|60973.99
23:18:09|60973.99
23:18:10|60980.
23:18:11|60980.
23:18:13|60980.
23:18:14|60980.
23:18:15|60980.
23:18:16|60980.
23:18:16|60981.86
23:18:17|60976.22
23:18:19|60976.
23:18:20|60988.03
23:18:20|60988.03
23:18:22|60991.3
23:18:23|60991.3
23:18:24|60991.3
23:18:25|60991.3
23:18:26|60991.3
23:18:27|60991.3
23:18:28|60978.
23:18:29|60978.
23:18:30|60981.19
23:18:31|60981.19
23:18:32|60981.19
23:18:34|60990.01
23:18:34|60990.01
23:18:35|60990.01
23:18:37|60990.01
23:18:38|60993.98
23:18:38|60993.98
23:18:40|60993.98
23:18:40|60993.98
23:18:41|60993.98
23:18:42|60993.98
23:18:45|60993.98
23:18:46|60993.98
23:18:48|60993.98
23:18:49|60993.98
23:18:50|60993.98
23:18:51|60993.98
23:18:52|60990.
23:18:54|60997.12
23:18:56|61000.
23:18:57|61000.
23:18:57|61000.
23:18:59|61000.
23:18:59|61000.
23:19:00|61007.64
23:19:01|61007.64
23:19:02|61007.64
23:19:04|61007.64
23:19:04|60992.01
23:19:06|60992.01
23:19:07|60992.01
23:19:07|60993.99
23:19:08|60993.99
23:19:10|60993.99
23:19:10|60993.99
23:19:12|60993.99
23:19:12|60993.99
23:19:14|60993.99
23:19:15|61008.
23:19:16|61008.
23:19:17|61008.
23:19:18|61008.
23:19:19|61008.
23:19:21|61007.99
23:19:22|61007.99
23:19:22|61007.99
23:19:25|61007.99
23:19:26|61007.99
23:19:27|61007.99
23:19:28|61007.99
23:19:28|61007.99
23:19:30|61007.99
23:19:30|61002.01
23:19:31|61002.01
23:19:33|61002.01
23:19:34|61002.01
23:19:35|61002.01
23:19:36|61002.01
23:19:37|61002.01
23:19:38|61002.01
23:19:39|60996.01
23:19:40|60996.01
23:19:41|60996.01
23:19:42|60996.01
23:19:43|60996.01
23:19:44|60996.01
23:19:45|60996.01
23:19:47|60996.01
23:19:47|60996.01
23:19:49|60996.01
23:19:50|60998.03
23:19:51|61010.01
23:19:51|61010.01
23:19:53|61010.01
23:19:54|61010.01
23:19:55|61010.01
23:19:56|61010.01
23:19:57|61010.01
23:19:58|61010.01
23:19:59|61006.
23:20:00|61006.
23:20:01|61006.
23:20:02|61006.
23:20:03|61006.
23:20:04|61006.
23:20:05|61006.
23:20:06|61006.
23:20:08|61006.
23:20:09|61006.
23:20:10|61006.
23:20:10|61006.
23:20:12|60992.
23:20:13|60984.
23:20:14|60984.01
23:20:16|60984.01
23:20:16|60984.01
23:20:17|60970.01
23:20:18|60968.
23:20:20|60964.01
23:20:21|60962.33
23:20:22|60954.68
23:20:23|60947.
23:20:25|60947.
23:20:25|60947.
23:20:26|60947.
23:20:27|60948.4
23:20:28|60929.98
23:20:29|60901.21
23:20:30|60898.
23:20:31|60896.1
23:20:32|60883.99
23:20:33|60884.03
23:20:34|60898.01
23:20:35|60902.
23:20:36|60902.
23:20:37|60923.23
23:20:38|60911.31
23:20:40|60911.31
23:20:41|60911.31
23:20:41|60911.31
23:20:42|60911.31
23:20:43|60911.31
23:20:44|60941.13
23:20:46|60941.13
23:20:46|60930.01
23:20:47|60930.01
23:20:49|60930.01
23:20:49|60930.01
23:20:52|60902.53
23:20:52|60912.01
23:20:54|60912.01
23:20:55|60912.01
23:20:55|60912.01
23:20:57|60912.01
23:20:58|60919.99
23:20:59|60920.01
23:21:00|60920.01
23:21:01|60920.01
23:21:01|60920.01
23:21:02|60920.01
23:21:04|60928.
23:21:04|60928.
23:21:06|60928.
23:21:07|60928.
23:21:08|60928.
23:21:09|60928.
23:21:10|60928.
23:21:11|60928.
23:21:12|60920.01
23:21:13|60920.01
23:21:14|60920.01
23:21:15|60920.01
23:21:16|60920.01
23:21:17|60917.98
23:21:18|60903.99
23:21:19|60887.92
23:21:20|60888.
23:21:21|60888.
23:21:22|60888.
23:21:23|60888.
23:21:24|60886.01
23:21:25|60886.01
23:21:26|60886.01
23:21:28|60879.99
23:21:29|60883.99
23:21:30|60883.99
23:21:31|60883.99
23:21:32|60884.01
23:21:33|60884.01
23:21:34|60888.
23:21:34|60888.
23:21:35|60888.
23:21:37|60910.
23:21:38|60893.41
23:21:38|60893.41
23:21:40|60894.
23:21:40|60894.
23:21:42|60894.
23:21:42|60894.
23:21:44|60894.
23:21:45|60893.45
23:21:45|60893.45
23:21:48|60893.45
23:21:50|60893.45
23:21:50|60893.45
23:21:52|60893.45
23:21:52|60893.45
23:21:54|60893.45
23:21:55|60896.
23:21:56|60896.
23:21:56|60896.
23:21:58|60896.
23:22:00|60896.
23:22:01|60895.74
23:22:03|60890.02
23:22:03|60890.02
23:22:05|60891.69
23:22:06|60891.69
23:22:07|60896.
23:22:08|60896.
23:22:09|60896.
23:22:11|60896.
23:22:11|60896.
23:22:12|60896.
23:22:13|60896.
23:22:14|60896.
23:22:16|60896.
23:22:16|60896.
23:22:17|60896.
23:22:19|60896.
23:22:19|60896.
23:22:20|60896.
23:22:21|60896.
23:22:22|60898.
23:22:23|60898.
23:22:24|60898.2
23:22:26|60898.2
23:22:26|60898.2
23:22:28|60898.2
23:22:28|60898.2
23:22:30|60898.2
23:22:30|60898.2
23:22:31|60898.2
23:22:33|60898.2
23:22:33|60898.2
23:22:35|60898.2
23:22:36|60898.2
23:22:37|60898.2
23:22:38|60898.2
23:22:39|60873.99
23:22:40|60873.99
23:22:42|60873.99
23:22:43|60873.99
23:22:43|60873.99
23:22:45|60873.99
23:22:45|60873.99
23:22:47|60873.99
23:22:47|60873.99
23:22:50|60878.17
23:22:51|60878.17
23:22:51|60878.16
23:22:53|60878.17
23:22:55|60885.77
23:22:56|60885.77
23:22:57|60886.
23:22:58|60886.
23:23:00|60886.
23:23:00|60886.
23:23:02|60886.
23:23:03|60886.
23:23:03|60886.
23:23:05|60886.
23:23:06|60886.
23:23:07|60886.
23:23:08|60886.
23:23:09|60886.
23:23:10|60886.
23:23:11|60886.
23:23:12|60878.05
23:23:13|60874.01
23:23:14|60874.01
23:23:15|60888.04
23:23:16|60888.04
23:23:17|60888.04
23:23:18|60888.04
23:23:19|60888.04
23:23:21|60888.04
23:23:22|60888.04
23:23:23|60888.04
23:23:23|60888.04
23:23:25|60888.04
23:23:25|60892.
23:23:27|60892.
23:23:28|60892.
23:23:29|60902.03
23:23:31|60902.03
23:23:31|60900.01
23:23:32|60900.01
23:23:33|60900.01
23:23:35|60900.01
23:23:35|60900.01
23:23:36|60926.
23:23:37|60926.
23:23:39|60914.01
23:23:39|60914.01
23:23:40|60914.01
23:23:41|60914.01
23:23:42|60914.01
23:23:43|60914.01
23:23:44|60914.01
23:23:45|60914.01
23:23:46|60914.01
23:23:47|60914.01
23:23:49|60904.
23:23:51|60904.
23:23:52|60904.
23:23:53|60907.99
23:23:55|60913.99
23:23:56|60913.99
23:23:58|60913.99
23:23:59|60913.99
23:24:00|60913.99
23:24:00|60913.99
23:24:02|60913.99
23:24:02|60913.99
23:24:04|60913.99
23:24:05|60913.99
23:24:06|60913.99
23:24:06|60913.99
23:24:08|60913.99
23:24:09|60913.99
23:24:10|60910.01
23:24:11|60910.01
23:24:12|60910.01
23:24:13|60918.
23:24:14|60918.
23:24:15|60926.
23:24:16|60925.99
23:24:17|60925.99
23:24:18|60935.99
23:24:19|60935.99
23:24:20|60935.99
23:24:21|60935.99
23:24:22|60935.99
23:24:24|60940.45
23:24:24|60944.02
23:24:25|60944.02
23:24:26|60944.02
23:24:27|60944.02
23:24:28|60945.35
23:24:29|60945.35
23:24:30|60945.35
23:24:31|60945.35
23:24:32|60945.35
23:24:33|60945.35
23:24:34|60958.03
23:24:35|60958.03
23:24:36|60934.64
23:24:38|60933.54
23:24:38|60933.54
23:24:39|60933.54
23:24:40|60933.54
23:24:42|60933.54
23:24:42|60933.54
23:24:43|60933.54
23:24:44|60933.54
23:24:46|60933.54
23:24:46|60933.54
23:24:47|60933.54
23:24:49|60933.54
23:24:51|60933.54
23:24:51|60933.54
23:24:53|60932.
23:24:54|60928.01
23:24:55|60928.01
23:24:56|60886.31
23:24:57|60903.59
23:24:59|60903.59
23:24:59|60903.59
23:25:01|60903.59
23:25:01|60903.59
23:25:03|60903.59
23:25:04|60903.58
23:25:04|60903.58
23:25:06|60898.
23:25:07|60898.
23:25:07|60898.
23:25:09|60896.
23:25:09|60896.
23:25:11|60896.
23:25:12|60896.
23:25:13|60896.
23:25:14|60896.
23:25:15|60896.
23:25:16|60896.
23:25:17|60896.
23:25:18|60896.
23:25:20|60896.
23:25:20|60896.
23:25:21|60887.4
23:25:22|60887.4
23:25:23|60887.42
23:25:24|60890.
23:25:26|60890.
23:25:27|60897.31
23:25:28|60897.31
23:25:29|60897.31
23:25:29|60897.31
23:25:30|60897.31
23:25:31|60897.31
23:25:32|60897.31
23:25:33|60897.31
23:25:35|60897.31
23:25:36|60906.
23:25:36|60901.99
23:25:38|60901.99
23:25:39|60901.99
23:25:40|60901.99
23:25:40|60901.99
23:25:41|60901.99
23:25:42|60901.99
23:25:44|60901.99
23:25:45|60900.
23:25:46|60900.
23:25:47|60900.
23:25:47|60900.
23:25:48|60900.
23:25:49|60906.
23:25:52|60906.
23:25:54|60906.
23:25:55|60906.
23:25:55|60906.
23:25:57|60906.
23:25:59|60906.
23:25:59|60908.01
23:26:01|60908.01
23:26:02|60908.01
23:26:03|60905.99
23:26:04|60905.99
23:26:05|60905.99
23:26:07|60905.99
23:26:07|60905.99
23:26:09|60905.99
23:26:09|60905.99
23:26:10|60905.99
23:26:11|60905.99
23:26:13|60905.99
23:26:14|60905.99
23:26:14|60902.
23:26:16|60902.
23:26:17|60902.
23:26:18|60919.58
23:26:18|60931.86
23:26:20|60920.
23:26:21|60920.
23:26:22|60920.
23:26:23|60920.
23:26:24|60920.
23:26:25|60920.
23:26:27|60920.
23:26:27|60914.01
23:26:28|60914.01
23:26:29|60914.01
23:26:30|60914.01
23:26:32|60914.01
23:26:32|60914.01
23:26:33|60914.01
23:26:34|60914.01
23:26:35|60914.01
23:26:36|60914.01
23:26:37|60914.01
23:26:39|60914.01
23:26:39|60914.01
23:26:40|60903.72
23:26:42|60903.72
23:26:43|60903.72
23:26:44|60903.72
23:26:44|60903.72
23:26:45|60903.72
23:26:46|60903.72
23:26:47|60903.72
23:26:48|60903.72
23:26:50|60903.72
23:26:51|60903.72
23:26:51|60903.72
23:26:54|60903.72
23:26:55|60903.72
23:26:56|60903.72
23:26:57|60896.01
23:26:58|60896.01
23:26:58|60896.01
23:27:00|60896.01
23:27:00|60896.01
23:27:02|60896.01
23:27:03|60896.01
23:27:05|60896.01
23:27:06|60896.01
23:27:06|60896.01
23:27:07|60899.99
23:27:09|60903.99
23:27:10|60903.99
23:27:11|60903.99
23:27:13|60903.99
23:27:13|60903.99
23:27:14|60903.99
23:27:16|60903.99
23:27:16|60903.99
23:27:17|60903.99
23:27:19|60903.99
23:27:20|60903.99
23:27:21|60903.99
23:27:22|60903.99
23:27:22|60903.99
23:27:25|60903.99
23:27:26|60903.99
23:27:27|60903.99
23:27:27|60903.99
23:27:29|60903.99
23:27:30|60903.99
23:27:31|60903.99
23:27:32|60903.99
23:27:32|60903.99
23:27:34|60903.99
23:27:35|60903.99
23:27:36|60903.99
23:27:37|60903.99
23:27:38|60903.99
23:27:39|60903.99
23:27:39|60903.99
23:27:41|60898.01
23:27:42|60898.01
23:27:43|60898.01
23:27:44|60898.01
23:27:45|60898.01
23:27:46|60898.01
23:27:46|60912.01
23:27:47|60912.01
23:27:48|60912.01
23:27:50|60912.01
23:27:51|60912.01
23:27:52|60912.01
23:27:54|60912.01
23:27:56|60912.
23:27:57|60912.
23:27:58|60912.
23:27:59|60902.01
23:28:00|60902.01
23:28:02|60902.01
23:28:03|60902.01
23:28:04|60902.01
23:28:06|60902.01
23:28:06|60896.01
23:28:07|60896.01
23:28:09|60894.
23:28:10|60894.
23:28:10|60884.01
23:28:11|60884.01
23:28:12|60884.01
23:28:13|60884.01
23:28:14|60884.01
23:28:15|60884.01
23:28:16|60876.
23:28:17|60876.01
23:28:19|60888.
23:28:20|60888.
23:28:20|60888.
23:28:22|60888.
23:28:23|60888.
23:28:24|60888.
23:28:25|60888.
23:28:25|60888.
23:28:27|60888.
23:28:28|60888.
23:28:29|60888.
23:28:31|60888.
23:28:32|60880.01
23:28:33|60880.02
23:28:33|60880.02
23:28:35|60880.02
23:28:35|60880.02
23:28:36|60880.02
23:28:38|60880.02
23:28:38|60880.01
23:28:40|60880.01
23:28:40|60880.01
23:28:42|60880.01
23:28:42|60880.01
23:28:44|60883.98
23:28:45|60883.98
23:28:45|60882.01
23:28:47|60882.01
23:28:47|60882.01
23:28:48|60882.01
23:28:50|60882.01
23:28:50|60882.01
23:28:51|60882.01
23:28:53|60882.01
23:28:54|60882.01
23:28:56|60882.01
23:28:57|60882.01
23:28:58|60882.01
23:28:59|60882.01
23:29:00|60882.01
23:29:01|60882.01
23:29:02|60882.01
23:29:03|60882.01
23:29:04|60882.01
23:29:05|60882.01
23:29:06|60892.01
23:29:07|60892.01
23:29:08|60892.01
23:29:09|60859.02
23:29:11|60859.02
23:29:11|60859.02
23:29:12|60859.02
23:29:13|60859.02
23:29:15|60859.02
23:29:16|60859.02
23:29:16|60869.76
23:29:18|60887.85
23:29:18|60887.85
23:29:20|60898.01
23:29:21|60898.01
23:29:22|60907.92
23:29:22|60907.92
23:29:24|60907.92
23:29:25|60921.99
23:29:26|60933.37
23:29:27|60933.37
23:29:28|60957.2
23:29:30|60952.02
23:29:30|60952.02
23:29:31|60952.02
23:29:33|60952.01
23:29:34|60952.01
23:29:34|60948.82
23:29:35|60948.82
23:29:37|60955.19
23:29:38|60955.19
23:29:39|60980.01
23:29:40|60972.
23:29:41|60972.
23:29:42|60972.
23:29:43|60959.08
23:29:45|60959.98
23:29:45|60959.98
23:29:46|60959.98
23:29:47|60964.
23:29:49|60964.
23:29:49|60963.99
23:29:50|60963.99
23:29:51|60975.99
23:29:53|60976.05
23:29:54|60976.05
23:29:56|60976.05
23:29:57|60976.05
23:29:58|60976.05
23:29:59|60976.05
23:30:00|60975.67
23:30:02|60975.67
23:30:02|60998.05
23:30:03|60987.35
23:30:06|60987.35
23:30:06|60976.01
23:30:08|60972.73
23:30:08|60972.73
23:30:09|60972.73
23:30:11|60972.73
23:30:12|60972.73
23:30:13|60972.
23:30:14|60972.
23:30:15|60972.
23:30:16|60960.01
23:30:17|60960.01
23:30:18|60960.01
23:30:19|60991.45
23:30:20|60998.97
23:30:21|61003.99
23:30:22|60998.
23:30:24|60996.01
23:30:24|60982.
23:30:25|60982.
23:30:27|60982.
23:30:28|60982.
23:30:28|60982.
23:30:29|60982.
23:30:31|60982.
23:30:31|60982.
23:30:33|60964.
23:30:33|60958.01
23:30:34|60958.01
23:30:36|60960.02
23:30:36|60960.02
23:30:38|60960.02
23:30:39|60964.11
23:30:40|60981.99
23:30:41|60981.99
23:30:42|60981.99
23:30:43|60981.99
23:30:44|60981.99
23:30:46|60981.99
23:30:47|60994.
23:30:48|60994.
23:30:49|60994.
23:30:50|60994.
23:30:51|60980.01
23:30:52|60978.
23:30:53|60978.
23:30:54|60976.
23:30:55|60976.
23:30:57|60976.
23:30:59|60976.
23:31:00|60976.
23:31:01|60976.
23:31:02|60976.
23:31:03|60976.
23:31:03|60985.4
23:31:05|60985.4
23:31:05|60980.01
23:31:07|60980.01
23:31:07|60980.01
23:31:09|60980.01
23:31:10|60980.01
23:31:11|60972.01
23:31:13|60972.01
23:31:13|60972.01
23:31:14|60970.
23:31:15|60970.
23:31:17|60974.
23:31:18|60974.
23:31:19|60974.
23:31:20|60974.
23:31:21|60974.
23:31:23|60974.
23:31:23|60974.
23:31:25|60974.
23:31:26|60974.
23:31:26|60974.
23:31:27|60974.
23:31:28|60974.
23:31:30|60974.
23:31:31|60974.
23:31:32|60976.
23:31:33|60986.47
23:31:34|60986.47
23:31:35|60986.47
23:31:36|60986.47
23:31:37|60986.47
23:31:38|60986.47
23:31:39|60986.47
23:31:40|60986.47
23:31:41|60986.47
23:31:42|60986.47
23:31:43|60986.47
23:31:45|60986.47
23:31:45|60986.47
23:31:46|60986.47
23:31:48|60986.47
23:31:48|60980.01
23:31:49|60980.01
23:31:50|60980.01
23:31:51|60980.02
23:31:52|60980.02
23:31:53|60992.
23:31:54|60992.
23:31:55|60992.
23:31:56|60992.
23:31:58|61006.
23:32:00|61006.
23:32:01|60998.
23:32:02|60998.
23:32:03|60998.
23:32:04|60998.
23:32:05|60998.
23:32:06|60998.
23:32:07|60998.
23:32:08|60998.
23:32:10|61003.99
23:32:11|61003.99
23:32:12|61003.99
23:32:13|61003.99
23:32:13|61003.99
23:32:15|61016.
23:32:17|60998.02
23:32:17|60998.02
23:32:19|60998.02
23:32:19|60959.08
23:32:21|60976.21
23:32:22|60971.31
23:32:24|60971.31
23:32:24|60984.
23:32:25|60984.
23:32:26|60984.
23:32:27|60984.
23:32:28|60984.
23:32:29|60984.
23:32:30|60973.99
23:32:31|60973.99
23:32:32|60973.99
23:32:33|60972.
23:32:34|60971.66
23:32:35|60971.66
23:32:36|60971.66
23:32:37|60971.66
23:32:38|60971.66
23:32:39|60971.66
23:32:40|60971.66
23:32:41|60971.66
23:32:42|60971.66
23:32:43|60971.66
23:32:44|60971.66
23:32:45|60971.66
23:32:46|60946.
23:32:48|60946.
23:32:49|60946.
23:32:50|60946.
23:32:50|60946.
23:32:52|60949.37
23:32:52|60949.37
23:32:54|60949.37
23:32:54|60949.37
23:32:55|60949.37
23:32:56|60949.37
23:32:59|60949.37
23:33:00|60949.37
23:33:02|60949.37
23:33:03|60953.99
23:33:04|60959.98
23:33:04|60959.98
23:33:06|60959.98
23:33:08|60959.98
23:33:09|60959.98
23:33:09|60959.98
23:33:11|60959.98
23:33:12|60959.98
23:33:13|60959.98
23:33:14|60959.98
23:33:15|60952.04
23:33:16|60952.04
23:33:17|60933.79
23:33:18|60933.79
23:33:19|60933.79
23:33:20|60933.79
23:33:22|60933.79
23:33:23|60933.79
23:33:24|60933.79
23:33:25|60933.79
23:33:25|60956.
23:33:27|60956.
23:33:28|60956.
23:33:28|60956.
23:33:30|60956.
23:33:31|60956.
23:33:31|60956.
23:33:33|60956.
23:33:33|60956.
23:33:35|60956.
23:33:36|60997.99
23:33:37|60997.99
23:33:38|60997.99
23:33:39|60997.99
23:33:40|61006.
23:33:41|61006.
23:33:42|61006.
23:33:43|61006.
23:33:44|61006.
23:33:45|61008.54
23:33:46|61018.
23:33:47|61020.
23:33:48|61020.
23:33:49|61020.
23:33:50|61020.
23:33:52|61014.73
23:33:53|61014.73
23:33:54|61014.73
23:33:55|61014.73
23:33:56|61014.73
23:33:57|61014.73
23:33:59|61014.73
23:33:59|61014.73
23:34:01|61014.73
23:34:02|61014.73
23:34:02|61014.73
23:34:04|61014.73
23:34:05|61014.73
23:34:07|61022.
23:34:07|61022.
23:34:09|61022.
23:34:10|61022.
23:34:10|60999.78
23:34:12|60999.78
23:34:12|60999.78
23:34:14|60999.79
23:34:14|60999.79
23:34:16|60999.79
23:34:17|60999.79
23:34:18|60999.79
23:34:19|61010.02
23:34:20|61006.78
23:34:21|61006.78
23:34:22|61006.78
23:34:23|61012.
23:34:24|61012.98
23:34:26|61012.98
23:34:26|61012.98
23:34:27|61012.98
23:34:28|61012.98
23:34:29|61012.98
23:34:30|61012.98
23:34:31|61012.98
23:34:32|61012.98
23:34:33|61012.98
23:34:34|61012.98
23:34:35|61012.98
23:34:36|61012.98
23:34:37|61003.28
23:34:38|61003.28
23:34:39|60996.54
23:34:40|60996.54
23:34:41|60996.54
23:34:42|60996.54
23:34:43|60996.54
23:34:45|61000.
23:34:45|61001.63
23:34:47|61001.63
23:34:48|61001.63
23:34:48|61001.63
23:34:50|61001.63
23:34:51|61001.63
23:34:52|61001.63
23:34:53|61001.63
23:34:53|61001.63
23:34:55|61001.63
23:34:56|61001.63
23:34:57|61001.63
23:34:58|61001.63
23:34:59|61001.63
23:35:00|61001.63
23:35:01|61001.63
23:35:03|61001.63
23:35:04|61001.63
23:35:06|60998.
23:35:07|61002.
23:35:08|61002.
23:35:09|61002.
23:35:10|61016.
23:35:11|61016.
23:35:12|61016.
23:35:13|61016.
23:35:14|61020.
23:35:15|61020.
23:35:16|61020.
23:35:18|61020.
23:35:19|61020.
23:35:19|61020.
23:35:21|61020.
23:35:22|61020.
23:35:22|61020.
23:35:23|61020.
23:35:24|61020.
23:35:26|61020.
23:35:26|61020.
23:35:27|61034.7
23:35:29|61034.7
23:35:31|61034.7
23:35:31|61034.7
23:35:32|61034.7
23:35:34|61034.7
23:35:34|61034.7
23:35:36|61043.66
23:35:37|61043.66
23:35:38|61043.66
23:35:39|61043.66
23:35:40|61043.66
23:35:41|61043.66
23:35:42|61043.66
23:35:43|61043.66
23:35:44|61043.66
23:35:45|61043.66
23:35:46|61046.01
23:35:47|61046.01
23:35:48|61046.01
23:35:49|61046.01
23:35:50|61046.01
23:35:51|61046.01
23:35:52|61046.05
23:35:54|61046.05
23:35:54|61046.05
23:35:55|61046.05
23:35:56|61046.05
23:35:57|61046.03
23:35:58|61031.05
23:35:59|61031.05
23:36:00|61031.05
23:36:01|61033.78
23:36:02|61032.01
23:36:04|61032.01
23:36:05|61032.01
23:36:07|61031.79
23:36:08|61031.79
23:36:09|61031.79
23:36:10|61041.99
23:36:12|61041.99
23:36:12|61041.99
23:36:13|61041.99
23:36:14|61041.99
23:36:15|61041.99
23:36:17|61041.99
23:36:18|61041.99
23:36:18|61041.99
23:36:19|61041.99
23:36:20|61041.99
23:36:21|61041.99
23:36:22|61041.99
23:36:24|61041.99
23:36:24|61041.99
23:36:25|61041.99
23:36:27|61041.99
23:36:27|61041.99
23:36:28|61041.99
23:36:29|61031.25
23:36:30|61031.25
23:36:31|61031.25
23:36:32|61031.25
23:36:34|61022.02
23:36:35|61022.02
23:36:36|61022.02
23:36:36|61022.02
23:36:37|61022.02
23:36:38|61022.02
23:36:40|61022.02
23:36:41|61052.68
23:36:42|61052.68
23:36:43|61052.68
23:36:44|61052.68
23:36:45|61052.68
23:36:46|61052.68
23:36:47|61052.68
23:36:48|61052.68
23:36:49|61050.01
23:36:51|61043.33
23:36:51|61043.33
23:36:52|61036.
23:36:53|61036.
23:36:54|61036.
23:36:55|61036.
23:36:56|61028.
23:36:57|61028.
23:36:59|61028.
23:37:00|61028.
23:37:00|61028.
23:37:02|61028.
23:37:03|61028.
23:37:04|61028.
23:37:05|61028.
23:37:07|61022.01
23:37:09|61023.24
23:37:10|61023.24
23:37:10|61023.24
23:37:12|61023.24
23:37:13|61022.04
23:37:14|61022.04
23:37:14|61022.04
23:37:15|61022.04
23:37:17|61022.04
23:37:18|61022.04
23:37:19|61022.04
23:37:21|61022.04
23:37:21|61020.01
23:37:23|61020.01
23:37:24|61020.01
23:37:25|61020.01
23:37:26|61011.18
23:37:27|61011.18
23:37:28|61011.18
23:37:29|61011.18
23:37:30|61011.18
23:37:31|61030.
23:37:33|61030.
23:37:33|61030.
23:37:35|61030.
23:37:35|61030.
23:37:36|61030.
23:37:37|61030.
23:37:38|61030.
23:37:40|61030.
23:37:40|61030.
23:37:42|61030.
23:37:43|61030.
23:37:44|61030.
23:37:45|61030.
23:37:46|61030.
23:37:47|61030.
23:37:48|61030.
23:37:49|61030.
23:37:50|61030.
23:37:51|61030.
23:37:52|61030.
23:37:53|61030.
23:37:54|61030.
23:37:55|61030.
23:37:56|61030.
23:37:57|61030.
23:37:59|61030.
23:37:59|61016.02
23:38:01|61016.02
23:38:01|61023.98
23:38:02|61034.01
23:38:04|61034.01
23:38:06|61034.01
23:38:06|61034.01
23:38:08|61034.01
23:38:09|61034.01
23:38:10|61034.01
23:38:11|61034.01
23:38:12|61034.01
23:38:13|61034.01
23:38:14|61034.01
23:38:14|61052.27
23:38:17|61052.27
23:38:17|61052.27
23:38:18|61052.27
23:38:20|61052.01
23:38:21|61052.01
23:38:22|61052.01
23:38:23|61052.01
23:38:24|61052.01
23:38:25|61052.01
23:38:26|61052.01
23:38:27|61052.01
23:38:28|61050.
23:38:30|61050.
23:38:30|61050.
23:38:31|61050.
23:38:33|61050.
23:38:33|61050.
23:38:34|61050.
23:38:36|61050.
23:38:36|61050.
23:38:38|61050.
23:38:39|61050.
23:38:40|61050.
23:38:40|61050.
23:38:42|61050.
23:38:43|61050.
23:38:43|61050.
23:38:44|61050.
23:38:46|61050.
23:38:47|61050.
23:38:47|61050.
23:38:48|61050.
23:38:50|61050.
23:38:51|61050.
23:38:52|61050.
23:38:53|61050.
23:38:54|61050.
23:38:55|61050.
23:38:56|61050.
23:38:57|61054.01
23:38:58|61054.01
23:38:59|61054.01
23:39:00|61054.01
23:39:01|61054.01
23:39:02|61054.01
23:39:03|61054.01
23:39:05|61054.01
23:39:07|61054.01
23:39:08|61054.01
23:39:09|61054.01
23:39:11|61054.01
23:39:12|61054.01
23:39:13|61054.01
23:39:13|61054.01
23:39:15|61054.01
23:39:16|61054.01
23:39:17|61054.01
23:39:18|61075.18
23:39:20|61075.18
23:39:21|61075.18
23:39:21|61075.18
23:39:22|61075.18
23:39:24|61075.18
23:39:24|61075.18
23:39:26|61088.03
23:39:27|61088.03
23:39:28|61080.
23:39:29|61069.06
23:39:31|61069.06
23:39:31|61069.06
23:39:32|61069.06
23:39:33|61069.06
23:39:34|61069.06
23:39:36|61069.06
23:39:36|61070.01
23:39:38|61070.01
23:39:39|61070.01
23:39:40|61070.01
23:39:41|61076.01
23:39:42|61076.01
23:39:43|61076.01
23:39:43|61076.01
23:39:45|61076.01
23:39:46|61076.01
23:39:47|61076.01
23:39:48|61076.01
23:39:48|61076.01
23:39:49|61076.01
23:39:51|61076.01
23:39:52|61076.01
23:39:52|61076.01
23:39:53|61076.01
23:39:55|61076.01
23:39:56|61074.01
23:39:56|61074.01
23:39:58|61074.01
23:39:58|61074.01
23:40:00|61074.01
23:40:01|61074.01
23:40:02|61074.
23:40:04|61074.
23:40:06|61074.
23:40:07|61074.
23:40:09|61068.01
23:40:10|61068.01
23:40:11|61068.01
23:40:11|61068.01
23:40:12|61068.01
23:40:14|61068.01
23:40:15|61068.01
23:40:16|61060.01
23:40:16|61060.01
23:40:18|61060.01
23:40:19|61060.01
23:40:20|61064.
23:40:21|61064.
23:40:22|61064.
23:40:23|61064.
23:40:24|61064.
23:40:25|61064.
23:40:26|61062.
23:40:27|61062.
23:40:28|61062.
23:40:29|61060.01
23:40:30|61060.01
23:40:31|61060.01
23:40:32|61060.01
23:40:34|61060.01
23:40:35|61060.01
23:40:35|61060.01
23:40:36|61060.01
23:40:37|61060.01
23:40:39|61060.01
23:40:39|61060.01
23:40:41|61060.01
23:40:41|61060.01
23:40:43|61060.01
23:40:44|61060.01
23:40:45|61060.01
23:40:46|61060.01
23:40:46|61060.01
23:40:48|61060.01
23:40:49|61060.01
23:40:50|61060.01
23:40:51|61060.01
23:40:52|61060.01
23:40:53|61060.01
23:40:54|61060.01
23:40:56|61060.01
23:40:56|61048.01
23:40:57|61048.01
23:40:58|61048.01
23:40:59|61048.01
23:41:01|61048.01
23:41:02|61046.01
23:41:02|61046.01
23:41:03|61046.01
23:41:05|61046.01
23:41:05|61046.01
23:41:06|61046.01
23:41:08|61046.01
23:41:09|61054.02
23:41:09|61054.02
23:41:12|61054.02
23:41:13|61044.
23:41:14|61044.
23:41:16|61034.3
23:41:17|61034.3
23:41:18|61034.
23:41:18|61034.
23:41:20|61028.
23:41:22|61028.
23:41:22|61027.99
23:41:24|61027.99
23:41:25|61028.14
23:41:26|61028.14
23:41:27|61028.14
23:41:27|61028.14
23:41:29|61040.06
23:41:29|61040.06
23:41:31|61040.06
23:41:32|61040.06
23:41:33|61047.99
23:41:34|61047.99
23:41:35|61047.99
23:41:36|61047.99
23:41:38|61065.91
23:41:38|61065.91
23:41:39|61065.91
23:41:40|61065.91
23:41:41|61065.91
23:41:42|61065.91
23:41:43|61065.91
23:41:44|61057.57
23:41:45|61057.57
23:41:46|61057.57
23:41:47|61057.57
23:41:48|61057.57
23:41:49|61057.57
23:41:50|61057.57
23:41:51|61057.57
23:41:53|61057.57
23:41:53|61057.57
23:41:54|61057.57
23:41:55|61057.57
23:41:57|61066.34
23:41:57|61066.34
23:41:59|61066.34
23:42:00|61066.33
23:42:01|61066.33
23:42:01|61062.01
23:42:03|61062.
23:42:03|61062.
23:42:05|61054.01
23:42:06|61054.01
23:42:08|61052.
23:42:08|61052.
23:42:10|61052.
23:42:11|61052.
23:42:11|61052.
23:42:13|61052.
23:42:14|61052.
23:42:15|61052.
23:42:16|61052.
23:42:17|61038.52
23:42:18|61038.52
23:42:19|61038.52
23:42:20|61038.52
23:42:22|61038.52
23:42:22|61028.
23:42:23|61028.
23:42:24|61028.
23:42:25|61028.
23:42:26|61028.
23:42:27|61028.
23:42:28|61028.
23:42:29|61028.
23:42:31|61028.
23:42:32|61028.
23:42:33|61028.
23:42:34|61028.
23:42:35|61028.
23:42:36|61028.
23:42:38|61028.
23:42:38|60996.42
23:42:39|60996.42
23:42:41|60976.8
23:42:41|60976.8
23:42:42|60976.8
23:42:44|60960.68
23:42:45|60960.68
23:42:46|60960.68
23:42:46|60960.68
23:42:48|60960.68
23:42:48|60960.68
23:42:50|60968.02
23:42:50|60968.02
23:42:51|60968.02
23:42:52|60968.02
23:42:54|60968.02
23:42:55|60968.02
23:42:56|60968.02
23:42:57|60968.02
23:42:58|60968.02
23:42:59|60968.02
23:42:59|60968.02
23:43:01|60981.99
23:43:02|60981.99
23:43:03|60981.99
23:43:05|60992.
23:43:05|60992.
23:43:06|60992.
23:43:09|60996.
23:43:09|60996.
23:43:10|60996.
23:43:12|60996.
23:43:12|60995.57
23:43:15|60995.57
23:43:15|60995.57
23:43:16|60994.
23:43:17|60994.
23:43:18|61009.99
23:43:19|61001.85
23:43:21|61001.85
23:43:22|61001.85
23:43:22|61001.85
23:43:25|61001.85
23:43:26|61001.85
23:43:26|61001.85
23:43:27|61001.85
23:43:29|61001.85
23:43:29|61001.85
23:43:31|61001.85
23:43:31|61001.85
23:43:33|61001.85
23:43:33|61001.85
23:43:35|61001.85
23:43:36|61001.85
23:43:36|61001.85
23:43:37|61001.85
23:43:39|61001.85
23:43:40|61000.03
23:43:41|61000.03
23:43:42|61000.03
23:43:42|61000.03
23:43:44|61001.99
23:43:44|61001.99
23:43:46|61001.99
23:43:46|61001.99
23:43:48|61001.99
23:43:48|61001.99
23:43:49|61001.99
23:43:51|61001.99
23:43:52|61001.99
23:43:53|61001.99
23:43:54|61001.99
23:43:55|61001.99
23:43:56|61001.35
23:43:57|61001.35
23:43:58|61001.35
23:43:59|61001.35
23:44:00|61001.35
23:44:01|61001.35
23:44:02|61001.35
23:44:03|61001.35
23:44:04|61001.35
23:44:05|61001.35
23:44:06|61001.35
23:44:08|61001.35
23:44:09|61001.35
23:44:10|61001.35
23:44:12|61001.35
23:44:14|61001.35
23:44:15|61001.35
23:44:17|61011.99
23:44:18|61011.99
23:44:18|61011.99
23:44:19|61011.99
23:44:21|61011.99
23:44:21|61011.99
23:44:23|61011.99
23:44:24|61011.99
23:44:25|61011.99
23:44:26|61011.99
23:44:27|61011.99
23:44:28|61011.99
23:44:29|61011.99
23:44:30|61011.99
23:44:31|61011.99
23:44:33|61011.99
23:44:34|61011.99
23:44:35|61011.99
23:44:35|61027.94
23:44:36|61027.94
23:44:38|61027.94
23:44:39|61027.94
23:44:40|61027.94
23:44:41|61027.94
23:44:42|61027.94
23:44:44|61027.94
23:44:44|61027.94
23:44:45|61027.94
23:44:46|61027.94
23:44:48|61027.94
23:44:49|61027.94
23:44:49|61027.94
23:44:51|61027.94
23:44:52|61027.94
23:44:53|61027.94
23:44:54|61027.99
23:44:55|61027.99
23:44:55|61027.99
23:44:57|61027.99
23:44:57|61027.99
23:44:59|61027.99
23:45:00|61027.99
23:45:01|61027.99
23:45:02|61027.99
23:45:02|61027.99
23:45:04|61042.
23:45:04|61042.
23:45:06|61042.
23:45:07|61042.
23:45:08|61042.
23:45:09|61042.
23:45:11|61042.
23:45:11|61042.
23:45:12|61042.
23:45:14|61042.
23:45:15|61041.99
23:45:16|61041.99
23:45:17|61041.99
23:45:18|61041.99
23:45:19|61041.99
23:45:20|61041.99
23:45:21|61041.99
23:45:23|61041.99
23:45:23|61041.99
23:45:24|61041.99
23:45:25|61045.99
23:45:27|61045.99
23:45:27|61045.99
23:45:28|61045.99
23:45:29|61045.99
23:45:31|61049.98
23:45:32|61049.98
23:45:33|61049.98
23:45:33|61049.98
23:45:35|61049.98
23:45:36|61049.98
23:45:37|61049.98
23:45:38|61049.98
23:45:39|61060.
23:45:39|61060.
23:45:41|61060.
23:45:42|61059.99
23:45:43|61059.99
23:45:45|61059.99
23:45:46|61059.99
23:45:46|61062.69
23:45:47|61062.69
23:45:48|61081.99
23:45:49|61074.
23:45:50|61074.
23:45:51|61074.
23:45:53|61074.
23:45:53|61074.
23:45:54|61067.39
23:45:56|61067.39
23:45:57|61067.39
23:45:57|61067.39
23:45:58|61072.
23:45:59|61072.
23:46:00|61072.
23:46:02|61072.
23:46:03|61072.
23:46:03|61072.
23:46:05|61072.
23:46:06|61072.
23:46:07|61072.
23:46:08|61068.01
23:46:09|61068.01
23:46:10|61068.01
23:46:11|61068.01
23:46:12|61068.01
23:46:13|61068.01
23:46:14|61068.01
23:46:16|61068.01
23:46:17|61068.01
23:46:18|61068.01
23:46:19|61068.01
23:46:20|61068.01
23:46:21|61068.01
23:46:23|61068.01
23:46:23|61068.01
23:46:24|61068.01
23:46:26|61075.99
23:46:27|61075.99
23:46:28|61081.59
23:46:29|61088.01
23:46:30|61088.01
23:46:31|61088.01
23:46:32|61088.01
23:46:33|61088.01
23:46:34|61088.01
23:46:35|61088.01
23:46:36|61088.01
23:46:37|61098.64
23:46:38|61098.64
23:46:39|61098.64
23:46:40|61098.64
23:46:41|61098.64
23:46:43|61098.64
23:46:43|61105.51
23:46:44|61105.51
23:46:45|61105.51
23:46:47|61114.
23:46:47|61114.
23:46:49|61114.
23:46:49|61108.
23:46:50|61108.
23:46:51|61108.
23:46:52|61108.
23:46:53|61108.
23:46:54|61108.
23:46:56|61108.
23:46:56|61108.
23:46:57|61108.
23:46:58|61108.
23:46:59|61108.
23:47:01|61108.
23:47:01|61108.
23:47:02|61117.29
23:47:03|61117.29
23:47:05|61117.29
23:47:06|61117.29
23:47:06|61117.29
23:47:08|61117.29
23:47:09|61117.29
23:47:10|61117.29
23:47:10|61117.29
23:47:13|61117.29
23:47:14|61117.29
23:47:16|61117.29
23:47:17|61117.29
23:47:18|61117.29
23:47:18|61117.29
23:47:19|61125.33
23:47:21|61125.33
23:47:21|61125.33
23:47:22|61125.33
23:47:24|61131.99
23:47:25|61131.99
23:47:26|61131.99
23:47:27|61131.99
23:47:28|61130.02
23:47:29|61130.02
23:47:30|61130.02
23:47:31|61130.02
23:47:32|61108.01
23:47:33|61108.01
23:47:34|61108.01
23:47:36|61108.01
23:47:37|61108.01
23:47:37|61120.
23:47:38|61120.
23:47:40|61120.
23:47:42|61120.
23:47:43|61120.
23:47:43|61120.
23:47:45|61120.
23:47:47|61120.
23:47:48|61120.
23:47:49|61120.
23:47:50|61120.
23:47:51|61122.01
23:47:51|61122.01
23:47:53|61122.01
23:47:53|61122.01
23:47:55|61122.01
23:47:56|61122.01
23:47:57|61122.01
23:47:57|61122.01
23:48:00|61122.01
23:48:00|61122.01
23:48:02|61135.18
23:48:03|61142.88
23:48:05|61142.87
23:48:06|61142.87
23:48:07|61142.87
23:48:07|61139.97
23:48:09|61139.97
23:48:09|61122.03
23:48:11|61122.03
23:48:12|61126.
23:48:14|61126.
23:48:15|61118.
23:48:16|61118.
23:48:17|61118.
23:48:19|61121.41
23:48:19|61121.41
23:48:21|61121.41
23:48:22|61121.41
23:48:23|61121.41
23:48:24|61121.41
23:48:25|61121.41
23:48:27|61121.41
23:48:28|61128.02
23:48:29|61128.02
23:48:30|61128.02
23:48:31|61128.03
23:48:32|61128.03
23:48:33|61128.03
23:48:34|61132.04
23:48:35|61132.04
23:48:37|61132.04
23:48:38|61132.04
23:48:39|61132.04
23:48:40|61132.04
23:48:42|61132.04
23:48:43|61132.04
23:48:44|61132.04
23:48:45|61132.04
23:48:45|61132.04
23:48:47|61132.04
23:48:48|61138.
23:48:49|61138.
23:48:50|61138.
23:48:51|61138.
23:48:52|61138.
23:48:53|61138.
23:48:54|61138.
23:48:56|61138.01
23:48:56|61138.01
23:48:57|61138.01
23:48:58|61138.01
23:48:59|61138.01
23:49:00|61138.01
23:49:01|61138.01
23:49:02|61138.01
23:49:03|61138.01
23:49:04|61138.01
23:49:05|61138.01
23:49:06|61138.01
23:49:07|61136.01
23:49:08|61136.01
23:49:09|61136.01
23:49:10|61136.01
23:49:12|61136.01
23:49:12|61136.01
23:49:15|61136.01
23:49:16|61136.01
23:49:16|61136.01
23:49:17|61136.01
23:49:19|61136.01
23:49:19|61136.01
23:49:21|61140.57
23:49:22|61140.57
23:49:23|61140.57
23:49:25|61140.57
23:49:26|61140.57
23:49:27|61140.58
23:49:28|61140.58
23:49:29|61140.58
23:49:30|61140.58
23:49:31|61140.58
23:49:32|61140.58
23:49:33|61140.58
23:49:34|61140.58
23:49:35|61148.78
23:49:36|61148.78
23:49:37|61148.78
23:49:38|61148.78
23:49:39|61148.78
23:49:40|61149.99
23:49:41|61149.99
23:49:43|61149.99
23:49:43|61156.01
23:49:44|61156.01
23:49:46|61156.01
23:49:47|61164.02
23:49:47|61164.02
23:49:48|61164.02
23:49:50|61164.02
23:49:52|61166.58
23:49:52|61166.58
23:49:54|61166.58
23:49:54|61166.58
23:49:55|61166.58
23:49:56|61166.58
23:49:57|61166.58
23:49:59|61166.58
23:49:59|61166.58
23:50:00|61166.58
23:50:01|61175.75
23:50:02|61175.75
23:50:03|61179.01
23:50:05|61181.2
23:50:05|61181.2
23:50:07|61181.2
23:50:07|61181.2
23:50:09|61172.95
23:50:10|61168.
23:50:10|61168.
23:50:12|61168.
23:50:13|61168.
23:50:14|61168.
23:50:14|61168.
23:50:15|61168.
23:50:18|61168.
23:50:19|61166.15
23:50:19|61194.95
23:50:21|61193.98
23:50:22|61193.98
23:50:23|61193.98
23:50:24|61193.98
23:50:25|61193.98
23:50:26|61193.97
23:50:27|61198.99
23:50:28|61198.99
23:50:29|61199.
23:50:30|61201.14
23:50:31|61201.14
23:50:32|61201.14
23:50:34|61232.
23:50:34|61238.
23:50:36|61240.06
23:50:36|61240.05
23:50:38|61240.05
23:50:38|61246.01
23:50:40|61246.01
23:50:41|61246.01
23:50:42|61246.01
23:50:43|61246.01
23:50:44|61246.01
23:50:45|61242.
23:50:46|61242.
23:50:47|61238.01
23:50:48|61238.01
23:50:49|61238.01
23:50:50|61238.01
23:50:51|61238.01
23:50:52|61238.01
23:50:53|61242.02
23:50:54|61242.02
23:50:55|61242.02
23:50:57|61242.02
23:50:57|61231.07
23:50:59|61231.07
23:50:59|61231.07
23:51:01|61218.
23:51:01|61218.
23:51:02|61218.
23:51:04|61218.
23:51:05|61218.
23:51:07|61218.
23:51:07|61218.
23:51:09|61218.
23:51:09|61218.
23:51:10|61218.
23:51:12|61218.
23:51:12|61218.
23:51:13|61218.
23:51:15|61218.
23:51:15|61218.
23:51:16|61196.81
23:51:17|61196.81
23:51:18|61196.81
23:51:19|61196.81
23:51:20|61196.81
23:51:22|61196.81
23:51:24|61196.02
23:51:24|61202.03
23:51:25|61213.31
23:51:27|61213.31
23:51:28|61213.31
23:51:29|61213.31
23:51:30|61213.31
23:51:31|61213.31
23:51:32|61213.31
23:51:33|61232.01
23:51:34|61232.01
23:51:36|61232.
23:51:37|61222.01
23:51:38|61222.01
23:51:40|61222.
23:51:40|61223.03
23:51:41|61223.27
23:51:42|61223.27
23:51:43|61221.15
23:51:44|61221.15
23:51:45|61221.15
23:51:46|61221.15
23:51:48|61221.15
23:51:48|61221.15
23:51:49|61221.15
23:51:51|61189.5
23:51:52|61189.5
23:51:52|61189.5
23:51:54|61198.
23:51:55|61200.
23:51:56|61200.
23:51:57|61200.
23:51:59|61200.
23:52:00|61190.02
23:52:00|61190.02
23:52:01|61190.02
23:52:03|61190.02
23:52:03|61190.02
23:52:04|61190.02
23:52:05|61190.02
23:52:06|61190.02
23:52:08|61191.26
23:52:09|61183.98
23:52:10|61183.98
23:52:11|61183.98
23:52:11|61183.98
23:52:13|61183.98
23:52:13|61183.98
23:52:15|61183.98
23:52:15|61180.
23:52:16|61180.
23:52:19|61193.98
23:52:19|61194.05
23:52:21|61194.05
23:52:22|61194.04
23:52:22|61187.99
23:52:23|61187.99
23:52:25|61187.99
23:52:26|61187.99
23:52:27|61187.99
23:52:28|61187.99
23:52:30|61187.99
23:52:31|61187.99
23:52:32|61187.99
23:52:33|61187.99
23:52:33|61183.98
23:52:35|61183.98
23:52:36|61183.98
23:52:37|61183.98
23:52:39|61183.98
23:52:39|61183.98
23:52:40|61183.98
23:52:42|61183.98
23:52:42|61183.98
23:52:43|61183.98
23:52:44|61183.98
23:52:45|61183.98
23:52:46|61183.98
23:52:47|61190.
23:52:48|61190.
23:52:49|61190.
23:52:50|61190.
23:52:51|61190.
23:52:53|61190.
23:52:54|61190.
23:52:55|61188.11
23:52:57|61190.28
23:52:57|61190.28
23:52:58|61190.28
23:53:00|61190.28
23:53:01|61190.28
23:53:01|61190.28
23:53:02|61190.28
23:53:04|61190.28
23:53:04|61190.28
23:53:05|61190.28
23:53:06|61190.28
23:53:08|61190.28
23:53:08|61190.28
23:53:09|61190.28
23:53:11|61190.28
23:53:11|61218.
23:53:14|61218.
23:53:14|61218.
23:53:15|61218.
23:53:16|61208.01
23:53:17|61208.01
23:53:19|61208.01
23:53:20|61208.01
23:53:21|61208.01
23:53:22|61208.01
23:53:23|61208.01
23:53:24|61208.01
23:53:26|61211.97
23:53:27|61211.97
23:53:28|61211.97
23:53:29|61211.97
23:53:30|61211.97
23:53:31|61190.01
23:53:32|61190.01
23:53:33|61190.01
23:53:35|61190.01
23:53:35|61190.01
23:53:36|61190.01
23:53:37|61190.01
23:53:38|61190.01
23:53:39|61190.01
23:53:40|61190.01
23:53:41|61190.01
23:53:42|61190.01
23:53:43|61190.01
23:53:44|61190.01
23:53:46|61190.01
23:53:47|61190.01
23:53:49|61190.01
23:53:49|61190.01
23:53:51|61190.01
23:53:51|61190.01
23:53:53|61190.01
23:53:53|61190.01
23:53:55|61190.01
23:53:56|61190.01
23:53:57|61190.01
23:53:58|61190.01
23:53:59|61190.01
23:54:00|61190.01
23:54:01|61190.01
23:54:02|61190.01
23:54:04|61190.01
23:54:04|61190.01
23:54:06|61190.01
23:54:06|61190.01
23:54:07|61190.01
23:54:09|61190.01
23:54:10|61190.01
23:54:11|61190.01
23:54:11|61190.01
23:54:13|61190.01
23:54:14|61190.01
23:54:15|61195.48
23:54:16|61195.48
23:54:17|61195.48
23:54:18|61195.48
23:54:19|61195.48
23:54:20|61195.48
23:54:21|61195.48
23:54:22|61195.48
23:54:24|61195.48
23:54:24|61195.48
23:54:25|61197.98
23:54:27|61197.98
23:54:28|61197.98
23:54:30|61197.98
23:54:30|61197.98
23:54:32|61197.98
23:54:32|61197.98
23:54:34|61197.98
23:54:35|61197.98
23:54:36|61197.98
23:54:37|61197.98
23:54:37|61197.98
23:54:39|61197.98
23:54:41|61197.98
23:54:41|61197.98
23:54:42|61197.98
23:54:44|61197.98
23:54:46|61197.98
23:54:47|61197.98
23:54:49|61197.98
23:54:49|61197.98
23:54:50|61197.98
23:54:52|61197.98
23:54:52|61197.98
23:54:53|61197.98
23:54:54|61197.98
23:54:56|61197.98
23:54:57|61197.98
23:54:58|61197.98
23:54:59|61197.98
23:55:00|61197.98
23:55:01|61197.98
23:55:03|61197.98
23:55:03|61197.98
23:55:05|61197.98
23:55:06|61182.05
23:55:07|61182.05
23:55:09|61180.
23:55:10|61180.
23:55:11|61180.
23:55:12|61180.
23:55:13|61180.
23:55:14|61180.
23:55:16|61180.
23:55:17|61180.
23:55:18|61180.
23:55:19|61180.
23:55:20|61177.97
23:55:21|61177.97
23:55:22|61177.97
23:55:24|61177.97
23:55:25|61177.97
23:55:25|61177.97
23:55:27|61177.97
23:55:28|61177.97
23:55:29|61177.97
23:55:30|61177.97
23:55:31|61177.97
23:55:32|61177.97
23:55:33|61169.07
23:55:34|61169.07
23:55:35|61169.07
23:55:36|61169.07
23:55:38|61169.07
23:55:39|61179.04
23:55:41|61181.98
23:55:43|61181.98
23:55:44|61181.98
23:55:45|61181.98
23:55:46|61181.98
23:55:48|61181.98
23:55:48|61181.98
23:55:49|61181.98
23:55:51|61181.98
23:55:52|61181.98
23:55:53|61181.98
23:55:54|61181.98
23:55:55|61181.98
23:55:56|61181.98
23:55:57|61188.19
23:55:58|61188.19
23:55:59|61190.
23:56:01|61190.
23:56:02|61190.
23:56:02|61190.
23:56:04|61190.
23:56:05|61190.
23:56:05|61190.
23:56:06|61190.
23:56:08|61190.
23:56:09|61190.
23:56:10|61190.
23:56:11|61190.
23:56:12|61190.
23:56:13|61190.
23:56:14|61190.
23:56:16|61200.
23:56:17|61200.
23:56:18|61200.
23:56:19|61200.
23:56:19|61200.
23:56:21|61200.
23:56:22|61200.
23:56:23|61200.
23:56:24|61200.
23:56:25|61200.
23:56:26|61200.
23:56:27|61198.01
23:56:29|61198.01
23:56:29|61198.01
23:56:30|61198.01
23:56:32|61198.01
23:56:32|61198.01
23:56:34|61198.01
23:56:34|61198.01
23:56:35|61198.01
23:56:36|61186.
23:56:38|61186.
23:56:39|61186.
23:56:41|61189.06
23:56:41|61200.
23:56:42|61200.
23:56:44|61200.
23:56:44|61200.
23:56:46|61200.
23:56:48|61200.
23:56:48|61200.
23:56:50|61200.
23:56:51|61200.
23:56:52|61197.46
23:56:54|61197.46
23:56:55|61197.46
23:56:56|61197.46
23:56:56|61197.46
23:56:58|61197.46
23:56:59|61197.46
23:57:00|61189.55
23:57:01|61189.55
23:57:02|61189.55
23:57:03|61189.55
23:57:04|61189.55
23:57:05|61189.55
23:57:07|61189.55
23:57:08|61189.55
23:57:09|61189.55
23:57:09|61189.55
23:57:11|61189.55
23:57:12|61172.93
23:57:13|61172.93
23:57:14|61163.87
23:57:15|61163.87
23:57:16|61163.87
23:57:17|61163.87
23:57:19|61163.87
23:57:20|61156.6
23:57:20|61156.6
23:57:22|61156.6
23:57:23|61156.6
23:57:24|61156.6
23:57:24|61156.6
23:57:26|61156.6
23:57:27|61156.6
23:57:28|61156.6
23:57:29|61156.6
23:57:30|61155.47
23:57:31|61155.47
23:57:33|61155.47
23:57:34|61155.47
23:57:35|61155.47
23:57:35|61155.47
23:57:36|61155.47
23:57:37|61155.47
23:57:38|61155.47
23:57:40|61155.47
23:57:42|61155.47
23:57:43|61155.47
23:57:44|61155.47
23:57:45|61155.47
23:57:46|61155.47
23:57:47|61155.47
23:57:49|61155.47
23:57:50|61155.47
23:57:51|61155.47
23:57:52|61155.47
23:57:54|61155.47
23:57:55|61155.47
23:57:56|61155.47
23:57:57|61155.47
23:57:58|61149.29
23:57:59|61149.29
23:58:00|61149.29
23:58:01|61149.29
23:58:02|61149.29
23:58:04|61149.29
23:58:04|61149.29
23:58:05|61149.61
23:58:07|61149.61
23:58:07|61149.61
23:58:08|61176.01
23:58:09|61176.01
23:58:10|61176.
23:58:12|61176.
23:58:12|61176.
23:58:14|61176.
23:58:15|61176.
23:58:16|61176.
23:58:17|61176.
23:58:17|61176.
23:58:18|61176.
23:58:20|61176.
23:58:21|61176.
23:58:22|61176.
23:58:23|61182.75
23:58:24|61182.75
23:58:26|61182.75
23:58:27|61182.75
23:58:28|61182.75
23:58:29|61182.75
23:58:30|61182.75
23:58:31|61180.57
23:58:32|61180.57
23:58:33|61180.57
23:58:34|61180.57
23:58:35|61180.57
23:58:36|61180.57
23:58:38|61180.57
23:58:38|61180.57
23:58:39|61180.57
23:58:40|61180.57
23:58:42|61180.57
23:58:43|61194.
23:58:45|61194.
23:58:45|61194.
23:58:47|61194.
23:58:47|61193.98
23:58:49|61193.98
23:58:50|61193.98
23:58:52|61193.98
23:58:54|61193.98
23:58:55|61193.98
23:58:55|61193.98
23:58:56|61193.98
23:58:57|61193.98
23:58:59|61193.98
23:59:00|61193.98
23:59:00|61193.98
23:59:02|61193.98
23:59:04|61193.98
23:59:05|61193.98
23:59:05|61193.98
23:59:06|61193.98
23:59:07|61193.98
23:59:09|61193.98
23:59:09|61193.98
23:59:11|61193.98
23:59:12|61193.98
23:59:13|61193.98
23:59:14|61193.98
23:59:15|61193.98
23:59:15|61193.98
23:59:17|61193.98
23:59:18|61190.81
23:59:19|61190.81
23:59:20|61190.81
23:59:21|61190.81
23:59:22|61190.81
23:59:23|61190.81
23:59:24|61190.81
23:59:25|61190.81
23:59:26|61190.81
23:59:27|61190.81
23:59:28|61190.81
23:59:29|61190.81
23:59:31|61190.81
23:59:32|61190.81
23:59:33|61190.81
23:59:34|61190.81
23:59:35|61190.81
23:59:35|61190.81
23:59:37|61190.81
23:59:37|61190.81
23:59:38|61190.81
23:59:40|61190.81
23:59:42|61190.81
23:59:42|61190.81
23:59:44|61181.58
23:59:46|61181.58
23:59:47|61181.58
23:59:48|61181.58
23:59:49|61181.58
23:59:50|61176.01
23:59:51|61176.01
23:59:52|61176.01
23:59:53|61176.01
23:59:54|61176.01
23:59:55|61176.01
23:59:56|61176.01
23:59:57|61176.01
23:59:58|61176.01
23:59:59|61176.01