00:00:00|63170.
00:00:02|63170.
00:00:02|63170.
00:00:03|63170.
00:00:05|63166.
00:00:06|63166.
00:00:06|63172.
00:00:09|63182.
00:00:09|63182.
00:00:10|63182.
00:00:11|63170.
00:00:12|63170.
00:00:13|63171.99
00:00:14|63168.
00:00:15|63168.
00:00:17|63168.
00:00:18|63168.
00:00:18|63168.
00:00:19|63168.
00:00:20|63168.
00:00:21|63168.
00:00:22|63168.
00:00:24|63168.
00:00:25|63160.01
00:00:25|63160.01
00:00:26|63160.01
00:00:27|63160.01
00:00:28|63160.01
00:00:30|63160.01
00:00:31|63152.74
00:00:32|63152.74
00:00:33|63152.74
00:00:34|63152.74
00:00:35|63152.74
00:00:36|63152.74
00:00:37|63152.74
00:00:39|63152.74
00:00:40|63152.74
00:00:40|63149.19
00:00:42|63149.19
00:00:43|63149.19
00:00:44|63149.19
00:00:44|63149.19
00:00:46|63149.19
00:00:47|63149.19
00:00:48|63149.19
00:00:49|63149.19
00:00:50|63149.19
00:00:51|63149.19
00:00:52|63149.19
00:00:54|63149.19
00:00:54|63149.19
00:00:55|63149.19
00:00:56|63149.19
00:00:57|63149.19
00:00:58|63149.19
00:00:59|63149.19
00:01:01|63149.19
00:01:01|63149.19
00:01:02|63149.19
00:01:03|63152.86
00:01:05|63152.86
00:01:05|63152.86
00:01:06|63152.86
00:01:07|63152.86
00:01:09|63152.02
00:01:10|63152.02
00:01:10|63152.02
00:01:12|63152.02
00:01:13|63152.02
00:01:14|63152.02
00:01:15|63152.02
00:01:16|63152.02
00:01:16|63152.02
00:01:18|63152.02
00:01:19|63152.02
00:01:20|63159.88
00:01:20|63159.88
00:01:21|63159.88
00:01:23|63159.88
00:01:24|63159.88
00:01:25|63159.88
00:01:26|63158.01
00:01:28|63158.01
00:01:28|63158.01
00:01:29|63158.01
00:01:31|63158.01
00:01:33|63148.86
00:01:35|63148.86
00:01:36|63148.86
00:01:37|63148.86
00:01:37|63148.86
00:01:38|63148.86
00:01:40|63148.86
00:01:41|63148.86
00:01:42|63171.56
00:01:43|63188.
00:01:44|63198.52
00:01:45|63198.
00:01:46|63194.
00:01:47|63194.
00:01:48|63194.
00:01:49|63190.01
00:01:50|63190.01
00:01:51|63190.01
00:01:52|63190.01
00:01:53|63190.01
00:01:54|63190.01
00:01:55|63190.01
00:01:57|63190.01
00:01:57|63190.01
00:01:58|63190.01
00:02:00|63190.01
00:02:00|63190.01
00:02:02|63190.01
00:02:03|63190.01
00:02:03|63190.01
00:02:05|63190.01
00:02:06|63190.01
00:02:07|63190.01
00:02:08|63190.01
00:02:08|63190.01
00:02:09|63190.01
00:02:10|63190.01
00:02:12|63190.01
00:02:13|63190.01
00:02:13|63190.01
00:02:15|63190.01
00:02:16|63190.01
00:02:17|63190.01
00:02:19|63190.01
00:02:19|63190.01
00:02:21|63206.01
00:02:22|63206.01
00:02:23|63206.01
00:02:23|63206.01
00:02:25|63206.01
00:02:26|63205.16
00:02:26|63205.16
00:02:27|63205.16
00:02:28|63205.16
00:02:29|63242.87
00:02:31|63244.
00:02:31|63244.
00:02:34|63244.
00:02:35|63245.99
00:02:36|63245.99
00:02:37|63245.99
00:02:38|63245.99
00:02:39|63245.99
00:02:41|63240.01
00:02:41|63223.59
00:02:42|63223.59
00:02:43|63223.59
00:02:44|63223.59
00:02:45|63223.59
00:02:47|63220.02
00:02:48|63220.02
00:02:49|63220.02
00:02:50|63220.02
00:02:51|63220.02
00:02:53|63220.02
00:02:53|63228.71
00:02:54|63228.71
00:02:55|63228.71
00:02:56|63228.71
00:02:57|63228.71
00:02:58|63228.71
00:02:59|63228.71
00:03:00|63228.71
00:03:01|63228.71
00:03:03|63232.01
00:03:04|63232.01
00:03:05|63232.01
00:03:06|63232.01
00:03:07|63232.01
00:03:08|63232.01
00:03:09|63232.01
00:03:10|63232.01
00:03:11|63232.01
00:03:12|63232.01
00:03:13|63232.01
00:03:14|63230.46
00:03:15|63230.46
00:03:16|63230.46
00:03:17|63230.46
00:03:19|63230.46
00:03:19|63230.46
00:03:20|63230.46
00:03:21|63230.46
00:03:22|63230.46
00:03:24|63230.46
00:03:24|63230.46
00:03:25|63230.46
00:03:27|63234.
00:03:27|63234.
00:03:28|63240.
00:03:29|63240.
00:03:30|63242.16
00:03:31|63256.
00:03:32|63256.
00:03:34|63256.
00:03:34|63256.
00:03:37|63256.
00:03:37|63256.
00:03:38|63256.
00:03:40|63256.
00:03:41|63256.
00:03:42|63240.
00:03:43|63240.
00:03:44|63240.
00:03:45|63240.
00:03:46|63228.01
00:03:48|63228.01
00:03:49|63228.01
00:03:49|63228.01
00:03:50|63228.01
00:03:52|63228.01
00:03:53|63228.01
00:03:54|63226.14
00:03:55|63226.14
00:03:55|63226.14
00:03:57|63226.14
00:03:58|63226.14
00:03:59|63226.14
00:04:00|63226.14
00:04:00|63226.14
00:04:01|63226.14
00:04:03|63240.
00:04:04|63240.
00:04:05|63240.
00:04:06|63240.
00:04:07|63240.
00:04:08|63240.
00:04:10|63240.
00:04:11|63247.88
00:04:12|63252.
00:04:13|63252.
00:04:14|63252.
00:04:14|63252.
00:04:16|63254.
00:04:17|63257.2
00:04:19|63257.2
00:04:19|63244.
00:04:20|63244.
00:04:21|63244.
00:04:22|63244.01
00:04:23|63244.01
00:04:24|63244.01
00:04:26|63244.01
00:04:27|63244.01
00:04:27|63244.01
00:04:29|63224.01
00:04:30|63224.01
00:04:31|63220.22
00:04:32|63214.01
00:04:34|63214.01
00:04:34|63214.01
00:04:36|63212.01
00:04:38|63222.01
00:04:38|63234.
00:04:40|63234.
00:04:41|63234.
00:04:42|63228.01
00:04:43|63228.01
00:04:44|63228.01
00:04:46|63228.01
00:04:46|63228.01
00:04:48|63228.01
00:04:48|63228.01
00:04:50|63228.01
00:04:51|63228.01
00:04:51|63228.01
00:04:53|63228.01
00:04:53|63228.01
00:04:54|63228.01
00:04:56|63228.01
00:04:57|63228.01
00:04:57|63228.
00:04:59|63228.
00:05:00|63228.
00:05:01|63228.
00:05:01|63228.
00:05:02|63228.
00:05:04|63228.
00:05:05|63228.
00:05:06|63228.
00:05:07|63228.
00:05:08|63228.
00:05:09|63228.
00:05:10|63228.
00:05:11|63224.
00:05:12|63224.
00:05:13|63224.
00:05:14|63224.
00:05:15|63224.
00:05:16|63224.
00:05:17|63224.
00:05:18|63224.
00:05:19|63224.
00:05:20|63224.
00:05:21|63224.
00:05:22|63222.
00:05:24|63222.
00:05:24|63222.
00:05:26|63222.
00:05:27|63222.
00:05:27|63222.
00:05:28|63222.
00:05:29|63222.
00:05:30|63222.
00:05:31|63222.
00:05:33|63222.
00:05:33|63222.
00:05:35|63222.
00:05:35|63210.01
00:05:36|63210.01
00:05:38|63210.01
00:05:38|63210.01
00:05:41|63210.01
00:05:41|63210.01
00:05:43|63210.01
00:05:43|63210.01
00:05:44|63210.01
00:05:46|63210.01
00:05:46|63210.01
00:05:48|63214.
00:05:49|63214.
00:05:50|63214.
00:05:51|63214.
00:05:52|63214.
00:05:54|63214.
00:05:55|63214.
00:05:56|63214.
00:05:57|63214.
00:05:58|63214.
00:05:59|63214.
00:06:00|63214.
00:06:01|63214.
00:06:02|63214.
00:06:03|63214.
00:06:04|63214.
00:06:05|63214.
00:06:06|63214.
00:06:07|63214.
00:06:08|63219.99
00:06:10|63224.
00:06:10|63224.
00:06:12|63224.
00:06:12|63229.42
00:06:13|63229.42
00:06:14|63229.42
00:06:16|63229.42
00:06:16|63232.
00:06:18|63232.
00:06:19|63232.
00:06:19|63232.
00:06:21|63232.
00:06:22|63232.
00:06:22|63224.
00:06:24|63224.
00:06:25|63224.01
00:06:26|63224.01
00:06:27|63226.
00:06:28|63226.
00:06:29|63252.77
00:06:30|63252.77
00:06:30|63250.
00:06:32|63250.
00:06:33|63248.01
00:06:34|63248.01
00:06:36|63248.01
00:06:37|63248.01
00:06:39|63248.01
00:06:40|63248.01
00:06:40|63248.01
00:06:42|63248.01
00:06:43|63248.01
00:06:44|63257.69
00:06:45|63257.69
00:06:46|63257.69
00:06:47|63257.69
00:06:49|63262.01
00:06:49|63262.01
00:06:51|63262.03
00:06:51|63262.03
00:06:52|63262.03
00:06:53|63262.03
00:06:55|63262.03
00:06:55|63262.03
00:06:57|63262.03
00:06:57|63262.03
00:06:59|63292.84
00:07:00|63292.84
00:07:01|63292.84
00:07:02|63292.01
00:07:02|63292.01
00:07:04|63292.01
00:07:05|63292.
00:07:06|63292.
00:07:07|63293.54
00:07:08|63293.54
00:07:10|63293.54
00:07:10|63308.31
00:07:12|63308.31
00:07:12|63306.01
00:07:13|63304.
00:07:14|63288.
00:07:16|63288.
00:07:17|63289.99
00:07:18|63289.99
00:07:19|63289.99
00:07:19|63289.99
00:07:21|63289.99
00:07:21|63289.99
00:07:23|63289.99
00:07:24|63289.99
00:07:25|63289.99
00:07:25|63274.86
00:07:27|63274.19
00:07:27|63274.19
00:07:28|63264.
00:07:30|63264.
00:07:31|63264.
00:07:32|63264.
00:07:33|63283.98
00:07:33|63283.98
00:07:35|63283.98
00:07:37|63283.98
00:07:38|63284.01
00:07:39|63284.01
00:07:41|63284.01
00:07:41|63284.01
00:07:42|63284.01
00:07:44|63284.01
00:07:45|63284.01
00:07:46|63284.01
00:07:46|63284.01
00:07:47|63284.01
00:07:49|63284.01
00:07:50|63284.01
00:07:51|63290.63
00:07:52|63290.63
00:07:53|63290.63
00:07:54|63290.63
00:07:55|63290.63
00:07:56|63290.63
00:07:58|63290.63
00:07:58|63290.63
00:08:00|63290.63
00:08:01|63290.63
00:08:02|63290.63
00:08:03|63290.63
00:08:04|63290.63
00:08:05|63290.63
00:08:07|63290.63
00:08:08|63290.63
00:08:09|63288.
00:08:09|63288.
00:08:10|63280.04
00:08:12|63280.04
00:08:13|63280.04
00:08:14|63280.04
00:08:15|63280.04
00:08:16|63280.01
00:08:17|63280.01
00:08:18|63272.25
00:08:19|63272.25
00:08:20|63260.
00:08:21|63260.
00:08:22|63256.
00:08:23|63256.
00:08:24|63256.
00:08:26|63254.01
00:08:26|63254.01
00:08:27|63262.
00:08:29|63262.
00:08:30|63262.
00:08:30|63262.
00:08:32|63263.99
00:08:32|63263.99
00:08:34|63263.99
00:08:35|63266.01
00:08:36|63266.01
00:08:37|63266.01
00:08:38|63266.01
00:08:40|63266.01
00:08:40|63266.01
00:08:41|63266.01
00:08:43|63266.01
00:08:45|63266.01
00:08:46|63266.01
00:08:46|63266.01
00:08:48|63266.01
00:08:48|63266.01
00:08:50|63266.01
00:08:51|63266.01
00:08:52|63266.01
00:08:54|63266.01
00:08:54|63266.01
00:08:56|63266.
00:08:57|63266.
00:08:58|63266.
00:08:59|63266.
00:09:00|63266.
00:09:01|63266.
00:09:02|63266.
00:09:03|63266.
00:09:04|63256.01
00:09:05|63256.01
00:09:06|63256.01
00:09:07|63256.01
00:09:08|63256.01
00:09:10|63256.01
00:09:10|63256.01
00:09:11|63256.01
00:09:12|63256.01
00:09:13|63256.01
00:09:14|63256.01
00:09:15|63256.01
00:09:17|63256.01
00:09:18|63256.01
00:09:18|63256.
00:09:20|63248.03
00:09:20|63246.01
00:09:22|63246.01
00:09:23|63246.01
00:09:23|63246.01
00:09:25|63246.01
00:09:25|63246.01
00:09:26|63246.01
00:09:28|63246.01
00:09:29|63246.01
00:09:30|63246.01
00:09:31|63246.01
00:09:32|63246.01
00:09:33|63246.01
00:09:34|63246.01
00:09:35|63246.01
00:09:36|63246.01
00:09:37|63246.01
00:09:39|63246.01
00:09:40|63246.01
00:09:42|63225.53
00:09:44|63225.53
00:09:44|63225.53
00:09:46|63225.53
00:09:46|63225.53
00:09:48|63225.53
00:09:49|63225.53
00:09:50|63225.53
00:09:51|63234.01
00:09:53|63234.01
00:09:54|63234.01
00:09:55|63234.01
00:09:56|63234.01
00:09:56|63234.01
00:09:58|63234.01
00:09:58|63234.01
00:10:00|63234.01
00:10:01|63234.01
00:10:02|63234.01
00:10:03|63234.01
00:10:04|63234.01
00:10:05|63234.01
00:10:06|63234.01
00:10:08|63234.01
00:10:08|63242.
00:10:10|63242.
00:10:10|63242.
00:10:11|63242.
00:10:12|63242.
00:10:13|63242.
00:10:14|63242.
00:10:15|63242.
00:10:16|63242.
00:10:17|63242.
00:10:19|63242.
00:10:19|63242.
00:10:20|63242.
00:10:21|63243.77
00:10:22|63243.77
00:10:23|63243.77
00:10:24|63243.77
00:10:25|63243.77
00:10:26|63243.77
00:10:28|63243.77
00:10:29|63243.77
00:10:29|63244.
00:10:30|63244.
00:10:31|63258.25
00:10:33|63258.25
00:10:34|63258.25
00:10:34|63260.01
00:10:36|63260.01
00:10:37|63260.01
00:10:38|63260.01
00:10:40|63260.01
00:10:40|63260.01
00:10:42|63260.01
00:10:42|63260.01
00:10:44|63260.01
00:10:45|63260.01
00:10:46|63260.01
00:10:47|63250.
00:10:49|63250.
00:10:49|63250.
00:10:51|63250.
00:10:52|63249.77
00:10:53|63248.35
00:10:54|63248.35
00:10:54|63248.35
00:10:56|63248.35
00:10:57|63248.35
00:10:59|63244.01
00:11:00|63244.01
00:11:00|63244.01
00:11:01|63244.01
00:11:03|63244.01
00:11:04|63244.01
00:11:05|63244.01
00:11:05|63244.01
00:11:07|63245.99
00:11:08|63245.99
00:11:10|63245.99
00:11:11|63245.99
00:11:12|63245.99
00:11:12|63245.99
00:11:14|63245.99
00:11:15|63245.99
00:11:15|63245.99
00:11:16|63245.99
00:11:18|63245.99
00:11:18|63245.99
00:11:19|63245.99
00:11:21|63245.99
00:11:22|63245.99
00:11:23|63245.99
00:11:23|63245.99
00:11:25|63245.99
00:11:26|63245.99
00:11:27|63245.99
00:11:28|63245.99
00:11:28|63248.01
00:11:30|63248.01
00:11:31|63248.01
00:11:32|63248.01
00:11:32|63246.
00:11:33|63246.
00:11:35|63246.
00:11:35|63238.5
00:11:37|63238.5
00:11:37|63238.5
00:11:39|63238.5
00:11:41|63238.48
00:11:43|63238.48
00:11:44|63238.48
00:11:44|63238.48
00:11:46|63238.48
00:11:46|63232.01
00:11:47|63238.
00:11:48|63238.
00:11:51|63238.
00:11:51|63238.
00:11:53|63238.
00:11:54|63238.
00:11:54|63238.
00:11:56|63238.
00:11:56|63238.
00:11:58|63238.
00:11:58|63238.
00:12:00|63217.52
00:12:01|63217.52
00:12:01|63217.98
00:12:03|63217.99
00:12:04|63217.99
00:12:05|63217.99
00:12:06|63217.99
00:12:07|63217.99
00:12:09|63217.99
00:12:09|63217.98
00:12:11|63217.98
00:12:11|63211.82
00:12:13|63211.82
00:12:14|63211.82
00:12:15|63211.82
00:12:15|63210.02
00:12:16|63210.02
00:12:18|63210.02
00:12:19|63210.01
00:12:20|63210.01
00:12:21|63210.01
00:12:23|63192.
00:12:23|63192.
00:12:24|63196.
00:12:25|63196.
00:12:26|63196.
00:12:27|63196.
00:12:28|63196.
00:12:30|63196.
00:12:30|63196.
00:12:31|63196.
00:12:32|63194.38
00:12:33|63194.38
00:12:35|63194.38
00:12:35|63194.38
00:12:37|63194.
00:12:38|63194.
00:12:38|63194.
00:12:40|63194.
00:12:41|63194.
00:12:42|63194.
00:12:42|63198.
00:12:45|63198.
00:12:46|63198.
00:12:48|63198.
00:12:49|63198.
00:12:50|63196.01
00:12:51|63196.01
00:12:53|63196.01
00:12:54|63196.01
00:12:55|63196.01
00:12:56|63196.01
00:12:57|63196.01
00:12:58|63196.01
00:12:59|63196.
00:13:00|63196.
00:13:01|63196.
00:13:02|63198.32
00:13:03|63196.01
00:13:04|63193.99
00:13:06|63193.99
00:13:06|63193.99
00:13:08|63193.99
00:13:08|63190.01
00:13:10|63172.02
00:13:11|63172.02
00:13:12|63172.02
00:13:13|63172.02
00:13:14|63172.02
00:13:15|63170.02
00:13:15|63161.66
00:13:17|63161.66
00:13:18|63150.92
00:13:19|63134.
00:13:20|63134.
00:13:21|63134.
00:13:22|63134.
00:13:23|63134.
00:13:24|63134.
00:13:25|63134.
00:13:27|63134.
00:13:27|63134.
00:13:28|63134.
00:13:29|63134.
00:13:30|63134.
00:13:31|63134.
00:13:32|63133.99
00:13:33|63133.99
00:13:34|63108.42
00:13:35|63108.
00:13:37|63110.
00:13:37|63095.72
00:13:38|63097.99
00:13:39|63104.
00:13:40|63102.
00:13:42|63103.99
00:13:44|63103.99
00:13:46|63103.99
00:13:48|63108.
00:13:48|63108.
00:13:49|63108.
00:13:50|63108.
00:13:52|63108.
00:13:53|63108.
00:13:54|63108.
00:13:55|63108.
00:13:56|63108.
00:13:57|63108.
00:13:59|63108.
00:14:00|63108.
00:14:01|63102.02
00:14:02|63102.02
00:14:02|63102.02
00:14:04|63102.02
00:14:05|63096.01
00:14:06|63094.01
00:14:07|63094.01
00:14:08|63094.01
00:14:09|63094.01
00:14:10|63098.
00:14:11|63098.
00:14:12|63098.
00:14:13|63098.
00:14:14|63098.
00:14:15|63110.56
00:14:16|63110.56
00:14:17|63110.56
00:14:19|63110.56
00:14:19|63112.
00:14:20|63112.
00:14:21|63112.
00:14:22|63112.
00:14:23|63112.
00:14:25|63112.
00:14:25|63112.
00:14:27|63112.
00:14:27|63112.
00:14:29|63118.
00:14:30|63118.
00:14:31|63118.
00:14:31|63118.
00:14:33|63118.
00:14:34|63118.
00:14:35|63118.
00:14:36|63120.
00:14:37|63120.
00:14:38|63120.
00:14:39|63120.
00:14:40|63120.
00:14:41|63134.
00:14:42|63134.
00:14:43|63134.
00:14:45|63134.
00:14:47|63134.
00:14:47|63126.01
00:14:49|63126.01
00:14:50|63126.01
00:14:52|63126.01
00:14:53|63126.01
00:14:54|63128.
00:14:55|63128.
00:14:57|63128.
00:14:58|63128.
00:14:59|63128.
00:14:59|63128.
00:15:00|63128.
00:15:02|63128.02
00:15:04|63128.02
00:15:04|63128.02
00:15:05|63116.02
00:15:06|63119.99
00:15:07|63119.99
00:15:09|63126.
00:15:09|63126.
00:15:10|63126.
00:15:11|63126.
00:15:12|63126.
00:15:13|63114.19
00:15:15|63114.19
00:15:16|63110.51
00:15:17|63110.51
00:15:17|63110.51
00:15:19|63110.51
00:15:20|63110.51
00:15:21|63110.51
00:15:22|63110.51
00:15:23|63110.51
00:15:24|63116.46
00:15:25|63116.01
00:15:25|63116.01
00:15:27|63116.01
00:15:28|63116.01
00:15:29|63116.01
00:15:30|63116.01
00:15:31|63116.01
00:15:32|63116.01
00:15:33|63116.01
00:15:34|63116.01
00:15:35|63116.01
00:15:36|63116.01
00:15:37|63118.01
00:15:38|63118.01
00:15:39|63118.01
00:15:40|63118.01
00:15:41|63118.01
00:15:42|63113.98
00:15:44|63113.98
00:15:45|63113.98
00:15:47|63113.98
00:15:48|63100.05
00:15:49|63100.05
00:15:50|63100.05
00:15:50|63104.
00:15:52|63104.
00:15:53|63104.
00:15:54|63104.
00:15:55|63104.
00:15:56|63104.
00:15:57|63104.
00:15:59|63104.
00:16:00|63104.
00:16:00|63108.
00:16:02|63107.8
00:16:03|63107.8
00:16:04|63107.8
00:16:04|63094.01
00:16:05|63094.01
00:16:07|63094.01
00:16:08|63094.01
00:16:09|63094.01
00:16:10|63094.01
00:16:11|63094.01
00:16:12|63094.01
00:16:13|63094.01
00:16:14|63094.01
00:16:16|63094.01
00:16:16|63094.01
00:16:17|63094.01
00:16:19|63094.01
00:16:20|63090.54
00:16:21|63090.54
00:16:21|63090.
00:16:23|63090.
00:16:24|63090.
00:16:24|63090.
00:16:25|63090.
00:16:27|63090.
00:16:28|63090.
00:16:29|63090.
00:16:29|63090.
00:16:31|63090.
00:16:32|63090.
00:16:32|63090.
00:16:33|63090.
00:16:34|63090.
00:16:36|63090.
00:16:37|63090.
00:16:38|63090.
00:16:39|63090.
00:16:40|63085.88
00:16:41|63085.88
00:16:42|63085.88
00:16:43|63085.88
00:16:45|63085.88
00:16:47|63085.88
00:16:49|63081.05
00:16:49|63081.05
00:16:51|63071.7
00:16:52|63071.7
00:16:53|63071.7
00:16:54|63070.01
00:16:56|63070.01
00:16:57|63070.01
00:16:57|63069.97
00:16:59|63069.97
00:17:00|63069.97
00:17:00|63068.01
00:17:01|63068.01
00:17:02|63090.54
00:17:03|63090.54
00:17:05|63083.01
00:17:06|63083.01
00:17:07|63062.5
00:17:08|63062.5
00:17:09|63057.68
00:17:10|63053.2
00:17:11|63053.2
00:17:13|63034.
00:17:13|63034.
00:17:14|63039.37
00:17:15|63062.
00:17:16|63062.
00:17:17|63064.
00:17:18|63066.
00:17:20|63066.
00:17:21|63066.
00:17:22|63063.3
00:17:22|63063.3
00:17:23|63063.3
00:17:25|63063.3
00:17:25|63063.3
00:17:27|63063.3
00:17:28|63052.01
00:17:29|63052.01
00:17:30|63052.01
00:17:30|63052.01
00:17:32|63052.01
00:17:33|63046.
00:17:34|63046.
00:17:35|63046.
00:17:35|63041.83
00:17:36|63036.01
00:17:38|63036.01
00:17:39|63036.01
00:17:40|63036.01
00:17:42|63040.
00:17:42|63040.
00:17:43|63040.
00:17:44|63040.
00:17:46|63040.
00:17:47|63040.
00:17:49|63054.
00:17:51|63054.
00:17:53|63055.99
00:17:53|63056.
00:17:54|63056.
00:17:55|63056.
00:17:57|63056.
00:17:58|63056.
00:17:59|63056.
00:18:00|63046.01
00:18:02|63048.
00:18:02|63048.
00:18:03|63054.
00:18:04|63054.
00:18:05|63052.02
00:18:06|63052.02
00:18:08|63052.02
00:18:08|63052.02
00:18:09|63052.02
00:18:10|63052.01
00:18:12|63052.01
00:18:12|63052.01
00:18:14|63052.01
00:18:15|63036.01
00:18:15|63036.01
00:18:16|63036.01
00:18:18|63036.01
00:18:19|63036.01
00:18:20|63033.86
00:18:21|63033.86
00:18:22|63033.86
00:18:24|63033.86
00:18:24|63033.86
00:18:25|63033.86
00:18:27|63033.86
00:18:27|63034.
00:18:29|63034.
00:18:29|63034.
00:18:31|63033.92
00:18:31|63033.92
00:18:33|63044.92
00:18:34|63044.92
00:18:35|63044.92
00:18:36|63044.92
00:18:37|63053.99
00:18:38|63053.99
00:18:39|63053.99
00:18:40|63046.01
00:18:41|63046.01
00:18:42|63046.01
00:18:43|63046.01
00:18:45|63046.01
00:18:45|62996.4
00:18:46|62992.01
00:18:48|62986.
00:18:49|62983.99
00:18:51|62983.99
00:18:53|62984.
00:18:54|62984.
00:18:55|62990.
00:18:56|62990.
00:18:56|62990.
00:18:58|62990.
00:19:00|62990.
00:19:01|62990.
00:19:02|62990.
00:19:03|62994.
00:19:03|62994.
00:19:05|62994.
00:19:06|62994.
00:19:08|62984.
00:19:09|62983.99
00:19:09|62983.99
00:19:11|62983.99
00:19:12|62983.99
00:19:12|62983.99
00:19:14|62983.99
00:19:15|62966.01
00:19:16|62966.01
00:19:16|62966.01
00:19:18|62966.01
00:19:19|62978.
00:19:20|62978.
00:19:21|62977.55
00:19:22|62977.55
00:19:23|62977.55
00:19:24|62977.55
00:19:25|62977.55
00:19:26|62979.99
00:19:27|62979.99
00:19:28|62979.99
00:19:30|62991.43
00:19:31|62991.43
00:19:31|62991.43
00:19:32|62991.43
00:19:33|62991.43
00:19:34|62991.43
00:19:35|62991.43
00:19:37|62991.43
00:19:37|62991.43
00:19:39|62988.02
00:19:40|62990.
00:19:40|62989.3
00:19:42|62990.82
00:19:44|62990.82
00:19:45|62990.82
00:19:45|62990.82
00:19:47|62990.82
00:19:49|62992.
00:19:49|62992.
00:19:51|62992.99
00:19:52|62992.99
00:19:53|62992.99
00:19:54|62992.99
00:19:56|62993.14
00:19:57|62993.14
00:19:57|62993.14
00:19:59|62993.14
00:19:59|62993.14
00:20:01|62992.01
00:20:03|62986.01
00:20:03|62986.01
00:20:05|62986.01
00:20:05|62999.96
00:20:06|62994.01
00:20:08|62994.01
00:20:08|62994.01
00:20:09|62996.
00:20:10|62996.
00:20:12|62996.
00:20:13|62996.
00:20:14|62996.
00:20:14|62996.
00:20:16|62996.
00:20:17|62996.
00:20:17|62996.
00:20:19|62996.
00:20:20|62996.
00:20:20|62998.
00:20:22|63013.99
00:20:22|63013.99
00:20:24|63013.99
00:20:25|63022.
00:20:26|63017.65
00:20:27|63017.65
00:20:28|63017.65
00:20:28|63012.
00:20:30|63012.25
00:20:31|63012.25
00:20:31|63012.25
00:20:33|63012.25
00:20:34|63014.
00:20:34|63006.
00:20:36|62998.01
00:20:36|62998.01
00:20:37|62998.01
00:20:38|62994.85
00:20:40|62994.85
00:20:41|62986.
00:20:41|62986.
00:20:43|62978.
00:20:44|62978.
00:20:45|62967.18
00:20:46|62958.1
00:20:47|62958.1
00:20:48|62958.1
00:20:50|62974.04
00:20:52|62974.04
00:20:52|62974.04
00:20:53|62974.04
00:20:55|62980.
00:20:56|62980.68
00:20:57|62980.68
00:20:58|62980.68
00:20:59|62980.68
00:21:01|62980.68
00:21:02|62980.68
00:21:04|62980.68
00:21:04|62978.98
00:21:05|62978.98
00:21:06|62978.98
00:21:07|62978.98
00:21:08|62978.98
00:21:09|62978.98
00:21:10|62978.98
00:21:11|62962.01
00:21:12|62962.01
00:21:13|62962.01
00:21:14|62966.
00:21:16|62964.
00:21:16|62962.01
00:21:17|62962.01
00:21:19|62962.01
00:21:19|62962.01
00:21:21|62962.01
00:21:22|62970.
00:21:23|62970.
00:21:23|62970.
00:21:24|62970.
00:21:26|62970.
00:21:28|62980.
00:21:29|62980.
00:21:29|62980.
00:21:30|62980.64
00:21:31|62980.64
00:21:33|62980.64
00:21:34|62980.64
00:21:35|62980.64
00:21:35|63002.
00:21:37|63002.
00:21:37|63002.
00:21:39|63002.
00:21:39|63002.
00:21:41|63002.
00:21:41|63002.
00:21:43|63002.
00:21:44|63002.
00:21:45|63002.
00:21:46|63002.
00:21:47|63002.
00:21:48|63002.
00:21:49|63002.
00:21:51|63002.
00:21:52|63007.99
00:21:54|63020.
00:21:55|63020.
00:21:56|63020.
00:21:57|63020.
00:21:58|63020.
00:21:59|63020.
00:22:00|63020.
00:22:01|63020.
00:22:02|63020.
00:22:03|63036.43
00:22:04|63036.43
00:22:05|63041.01
00:22:07|63041.01
00:22:08|63041.01
00:22:09|63041.01
00:22:09|63041.01
00:22:11|63038.97
00:22:12|63046.01
00:22:13|63046.01
00:22:13|63046.01
00:22:14|63046.01
00:22:16|63046.01
00:22:17|63046.01
00:22:19|63071.99
00:22:19|63071.99
00:22:20|63071.99
00:22:21|63071.99
00:22:22|63071.99
00:22:23|63085.98
00:22:25|63085.98
00:22:25|63087.23
00:22:26|63087.23
00:22:27|63087.23
00:22:29|63087.23
00:22:31|63087.23
00:22:31|63087.23
00:22:32|63089.19
00:22:34|63089.19
00:22:34|63095.99
00:22:35|63095.99
00:22:36|63095.53
00:22:38|63095.53
00:22:38|63088.01
00:22:40|63088.01
00:22:41|63088.01
00:22:42|63088.01
00:22:42|63085.99
00:22:44|63085.99
00:22:45|63085.99
00:22:46|63085.99
00:22:47|63066.
00:22:48|63066.
00:22:49|63066.
00:22:50|63066.
00:22:51|63066.
00:22:52|63066.
00:22:54|63060.
00:22:55|63060.
00:22:56|63060.
00:22:56|63057.99
00:22:58|63068.
00:22:58|63068.
00:23:00|63069.99
00:23:01|63070.25
00:23:03|63070.25
00:23:04|63071.44
00:23:05|63082.
00:23:06|63096.
00:23:06|63096.
00:23:09|63096.
00:23:09|63096.
00:23:11|63096.
00:23:12|63096.
00:23:12|63096.
00:23:13|63096.
00:23:14|63096.
00:23:15|63092.47
00:23:18|63092.47
00:23:18|63092.47
00:23:20|63078.
00:23:20|63078.01
00:23:22|63078.01
00:23:23|63078.01
00:23:23|63078.01
00:23:24|63078.01
00:23:25|63081.99
00:23:26|63081.99
00:23:27|63081.99
00:23:29|63081.99
00:23:30|63081.99
00:23:30|63081.99
00:23:31|63092.
00:23:32|63096.32
00:23:34|63104.
00:23:35|63104.
00:23:35|63104.
00:23:37|63104.
00:23:38|63102.01
00:23:39|63102.01
00:23:40|63102.01
00:23:41|63102.01
00:23:42|63102.01
00:23:43|63102.01
00:23:44|63102.01
00:23:46|63102.01
00:23:46|63102.01
00:23:48|63102.01
00:23:48|63102.01
00:23:49|63102.01
00:23:50|63102.01
00:23:52|63102.01
00:23:54|63102.01
00:23:56|63120.
00:23:57|63120.
00:23:57|63123.33
00:23:59|63123.33
00:23:59|63134.
00:24:01|63134.
00:24:01|63134.
00:24:02|63134.
00:24:03|63128.42
00:24:05|63128.42
00:24:06|63128.42
00:24:07|63122.01
00:24:08|63122.
00:24:09|63122.
00:24:10|63122.
00:24:12|63118.01
00:24:12|63118.01
00:24:13|63118.01
00:24:14|63118.01
00:24:16|63118.01
00:24:16|63114.31
00:24:18|63114.31
00:24:18|63114.31
00:24:20|63114.31
00:24:21|63114.31
00:24:22|63114.31
00:24:23|63112.01
00:24:24|63112.01
00:24:25|63112.01
00:24:26|63112.01
00:24:26|63112.01
00:24:27|63112.01
00:24:29|63112.01
00:24:30|63112.01
00:24:31|63112.01
00:24:32|63112.01
00:24:33|63112.01
00:24:35|63112.01
00:24:35|63106.01
00:24:37|63106.01
00:24:37|63106.01
00:24:39|63106.01
00:24:40|63106.01
00:24:42|63106.01
00:24:43|63106.01
00:24:43|63106.01
00:24:44|63106.01
00:24:45|63106.01
00:24:46|63106.01
00:24:48|63106.01
00:24:48|63106.01
00:24:49|63106.01
00:24:51|63106.01
00:24:51|63106.01
00:24:54|63106.01
00:24:55|63106.01
00:24:57|63106.01
00:24:57|63106.01
00:25:00|63106.01
00:25:01|63106.01
00:25:02|63106.01
00:25:03|63106.01
00:25:04|63107.19
00:25:06|63115.45
00:25:06|63120.02
00:25:07|63124.
00:25:09|63131.99
00:25:10|63131.99
00:25:10|63140.
00:25:12|63136.01
00:25:13|63136.01
00:25:13|63136.01
00:25:14|63139.99
00:25:16|63139.99
00:25:18|63145.21
00:25:19|63145.21
00:25:19|63145.21
00:25:22|63146.09
00:25:22|63146.09
00:25:23|63146.09
00:25:24|63146.09
00:25:25|63146.09
00:25:26|63146.09
00:25:27|63146.09
00:25:28|63146.09
00:25:30|63146.09
00:25:30|63146.09
00:25:31|63146.09
00:25:33|63146.09
00:25:33|63146.09
00:25:35|63146.09
00:25:36|63146.14
00:25:36|63146.14
00:25:37|63146.14
00:25:39|63148.01
00:25:40|63148.01
00:25:41|63148.01
00:25:42|63138.25
00:25:43|63138.24
00:25:44|63138.24
00:25:45|63138.24
00:25:46|63145.99
00:25:47|63145.99
00:25:49|63145.99
00:25:49|63145.99
00:25:50|63145.99
00:25:51|63148.
00:25:52|63148.
00:25:53|63148.
00:25:54|63150.34
00:25:56|63155.85
00:25:57|63155.85
00:25:59|63155.85
00:26:00|63164.81
00:26:01|63164.81
00:26:02|63164.81
00:26:03|63170.
00:26:04|63170.
00:26:05|63171.83
00:26:06|63171.83
00:26:07|63171.83
00:26:09|63171.83
00:26:10|63171.83
00:26:10|63175.99
00:26:11|63175.99
00:26:13|63176.
00:26:14|63176.
00:26:14|63176.
00:26:16|63176.
00:26:17|63176.
00:26:18|63176.46
00:26:19|63176.46
00:26:20|63176.46
00:26:21|63179.99
00:26:22|63185.99
00:26:23|63185.99
00:26:24|63185.99
00:26:25|63185.99
00:26:26|63185.99
00:26:27|63185.99
00:26:28|63185.99
00:26:29|63185.99
00:26:30|63185.99
00:26:31|63185.99
00:26:33|63186.46
00:26:33|63200.87
00:26:34|63201.49
00:26:36|63201.49
00:26:37|63213.64
00:26:37|63213.64
00:26:39|63221.56
00:26:40|63221.56
00:26:40|63221.56
00:26:42|63234.06
00:26:42|63234.06
00:26:44|63234.06
00:26:45|63234.55
00:26:46|63234.55
00:26:47|63243.99
00:26:48|63243.99
00:26:50|63243.99
00:26:51|63243.99
00:26:51|63229.22
00:26:52|63229.22
00:26:54|63230.
00:26:54|63230.
00:26:56|63230.
00:26:57|63230.
00:26:57|63230.
00:26:59|63230.
00:26:59|63230.
00:27:01|63230.
00:27:01|63246.74
00:27:03|63246.74
00:27:04|63256.39
00:27:05|63267.99
00:27:06|63267.99
00:27:08|63268.67
00:27:08|63269.03
00:27:10|63277.77
00:27:10|63279.84
00:27:11|63297.05
00:27:13|63297.05
00:27:14|63297.05
00:27:15|63297.05
00:27:16|63295.85
00:27:17|63295.85
00:27:18|63298.01
00:27:19|63298.01
00:27:20|63298.01
00:27:21|63298.01
00:27:22|63298.01
00:27:23|63298.01
00:27:24|63298.01
00:27:25|63298.01
00:27:26|63298.01
00:27:27|63298.01
00:27:29|63298.01
00:27:30|63297.37
00:27:31|63278.03
00:27:31|63278.03
00:27:32|63278.03
00:27:33|63278.03
00:27:34|63278.03
00:27:35|63278.03
00:27:36|63278.03
00:27:38|63270.01
00:27:39|63270.01
00:27:40|63270.01
00:27:41|63270.01
00:27:41|63270.01
00:27:43|63270.01
00:27:43|63270.01
00:27:45|63270.01
00:27:47|63270.01
00:27:47|63270.01
00:27:49|63270.01
00:27:49|63270.01
00:27:51|63258.07
00:27:52|63261.98
00:27:52|63261.98
00:27:53|63261.98
00:27:55|63261.98
00:27:56|63261.98
00:27:57|63261.98
00:27:59|63261.98
00:28:00|63261.98
00:28:01|63262.01
00:28:03|63257.2
00:28:03|63246.01
00:28:04|63246.01
00:28:06|63246.01
00:28:06|63246.01
00:28:08|63246.01
00:28:09|63246.01
00:28:11|63246.01
00:28:11|63246.01
00:28:12|63244.
00:28:14|63244.
00:28:14|63244.
00:28:16|63242.01
00:28:17|63242.01
00:28:18|63242.01
00:28:19|63242.01
00:28:20|63242.01
00:28:21|63242.01
00:28:22|63242.01
00:28:23|63242.01
00:28:24|63242.01
00:28:25|63242.01
00:28:26|63242.01
00:28:27|63242.
00:28:28|63242.
00:28:30|63242.
00:28:30|63242.
00:28:31|63242.
00:28:32|63242.
00:28:33|63242.
00:28:34|63242.
00:28:35|63242.
00:28:36|63241.62
00:28:37|63241.62
00:28:38|63228.
00:28:39|63228.
00:28:40|63228.
00:28:41|63228.
00:28:42|63228.
00:28:43|63224.02
00:28:44|63222.
00:28:45|63222.
00:28:47|63222.
00:28:47|63222.
00:28:48|63222.
00:28:49|63222.
00:28:51|63222.
00:28:52|63222.
00:28:53|63222.
00:28:53|63222.
00:28:55|63222.
00:28:56|63222.
00:28:58|63222.
00:28:59|63222.
00:29:01|63218.01
00:29:02|63227.39
00:29:04|63237.44
00:29:05|63237.44
00:29:07|63237.44
00:29:08|63237.44
00:29:09|63237.44
00:29:11|63238.44
00:29:11|63245.99
00:29:13|63246.
00:29:14|63246.
00:29:14|63246.
00:29:16|63246.
00:29:17|63246.
00:29:18|63249.99
00:29:18|63249.99
00:29:20|63249.99
00:29:21|63249.99
00:29:23|63249.99
00:29:23|63249.99
00:29:24|63249.99
00:29:28|63249.99
00:29:29|63259.63
00:29:30|63259.63
00:29:31|63264.
00:29:32|63264.
00:29:33|63264.
00:29:34|63264.
00:29:35|63264.
00:29:36|63264.
00:29:37|63267.8
00:29:38|63267.8
00:29:39|63267.8
00:29:40|63267.8
00:29:41|63267.8
00:29:42|63267.8
00:29:43|63267.8
00:29:44|63267.8
00:29:45|63267.8
00:29:46|63267.8
00:29:47|63267.8
00:29:48|63266.
00:29:49|63266.
00:29:50|63266.
00:29:51|63266.
00:29:52|63266.
00:29:53|63266.
00:29:54|63266.
00:29:56|63266.
00:29:56|63260.58
00:29:57|63260.58
00:29:59|63260.58
00:30:01|63260.58
00:30:02|63260.58
00:30:03|63260.58
00:30:04|63260.58
00:30:05|63260.58
00:30:06|63260.58
00:30:08|63268.
00:30:08|63268.
00:30:10|63268.
00:30:11|63268.
00:30:12|63268.
00:30:13|63268.
00:30:14|63268.
00:30:15|63268.
00:30:15|63267.99
00:30:17|63267.99
00:30:18|63267.99
00:30:19|63252.68
00:30:20|63256.
00:30:21|63257.99
00:30:22|63254.
00:30:23|63254.
00:30:25|63254.
00:30:25|63254.
00:30:26|63254.
00:30:27|63276.
00:30:28|63286.6
00:30:30|63286.6
00:30:31|63286.6
00:30:32|63290.01
00:30:33|63290.01
00:30:34|63290.
00:30:35|63290.
00:30:36|63290.
00:30:37|63295.99
00:30:38|63295.99
00:30:39|63303.99
00:30:40|63320.01
00:30:41|63326.
00:30:42|63326.
00:30:43|63330.13
00:30:44|63340.31
00:30:45|63340.31
00:30:46|63340.31
00:30:47|63340.31
00:30:48|63340.31
00:30:49|63360.
00:30:50|63360.
00:30:51|63360.
00:30:52|63360.
00:30:53|63348.01
00:30:55|63348.
00:30:55|63349.99
00:30:56|63349.99
00:30:57|63349.99
00:30:59|63349.99
00:31:00|63349.99
00:31:01|63349.99
00:31:02|63354.
00:31:04|63354.
00:31:04|63354.
00:31:05|63354.
00:31:07|63354.
00:31:08|63362.
00:31:09|63371.11
00:31:10|63386.95
00:31:12|63386.95
00:31:13|63386.95
00:31:13|63406.
00:31:15|63404.
00:31:16|63420.
00:31:17|63428.71
00:31:18|63426.01
00:31:19|63424.01
00:31:20|63435.01
00:31:21|63449.99
00:31:22|63449.99
00:31:22|63450.56
00:31:24|63450.56
00:31:25|63456.69
00:31:25|63456.69
00:31:27|63442.
00:31:27|63436.
00:31:29|63436.
00:31:30|63436.
00:31:31|63426.
00:31:32|63426.
00:31:33|63426.
00:31:34|63426.
00:31:36|63426.
00:31:36|63425.99
00:31:38|63422.
00:31:38|63422.
00:31:40|63422.
00:31:40|63422.
00:31:41|63422.
00:31:42|63422.
00:31:43|63416.
00:31:44|63416.
00:31:45|63416.
00:31:46|63416.
00:31:47|63416.
00:31:49|63416.
00:31:50|63416.
00:31:51|63416.
00:31:52|63416.
00:31:53|63416.
00:31:54|63416.
00:31:56|63406.01
00:31:56|63406.01
00:31:57|63406.01
00:31:58|63406.01
00:32:00|63406.01
00:32:02|63412.
00:32:04|63415.83
00:32:05|63415.83
00:32:06|63424.
00:32:07|63412.02
00:32:08|63406.16
00:32:09|63406.16
00:32:11|63406.16
00:32:12|63406.16
00:32:13|63406.16
00:32:13|63406.16
00:32:15|63406.16
00:32:16|63403.81
00:32:17|63403.81
00:32:18|63403.81
00:32:19|63403.81
00:32:20|63403.81
00:32:21|63403.81
00:32:22|63403.81
00:32:23|63400.01
00:32:24|63413.55
00:32:25|63413.55
00:32:26|63413.55
00:32:27|63413.55
00:32:28|63414.01
00:32:29|63414.01
00:32:30|63414.01
00:32:31|63414.01
00:32:32|63399.17
00:32:33|63399.17
00:32:34|63399.17
00:32:35|63399.17
00:32:36|63399.17
00:32:38|63390.01
00:32:38|63388.01
00:32:39|63388.01
00:32:41|63388.01
00:32:41|63388.01
00:32:42|63384.
00:32:43|63384.
00:32:45|63384.
00:32:46|63384.
00:32:47|63384.
00:32:48|63378.01
00:32:48|63378.01
00:32:50|63378.01
00:32:51|63384.87
00:32:51|63384.87
00:32:53|63395.99
00:32:54|63395.99
00:32:55|63395.99
00:32:56|63395.99
00:32:57|63395.99
00:32:58|63395.99
00:32:59|63395.99
00:33:00|63395.99
00:33:01|63395.99
00:33:02|63388.54
00:33:03|63388.54
00:33:05|63388.54
00:33:06|63388.54
00:33:07|63388.54
00:33:07|63388.54
00:33:09|63388.54
00:33:10|63388.54
00:33:10|63388.54
00:33:12|63388.54
00:33:12|63388.54
00:33:15|63405.35
00:33:16|63405.35
00:33:16|63408.
00:33:18|63414.
00:33:18|63414.
00:33:20|63414.
00:33:20|63414.
00:33:22|63414.
00:33:22|63403.99
00:33:24|63403.99
00:33:24|63391.83
00:33:26|63391.83
00:33:26|63391.83
00:33:29|63396.
00:33:29|63396.
00:33:30|63396.
00:33:31|63396.
00:33:32|63396.
00:33:33|63396.
00:33:34|63396.
00:33:35|63396.
00:33:36|63396.
00:33:37|63396.
00:33:38|63396.
00:33:39|63424.59
00:33:40|63424.59
00:33:42|63424.59
00:33:42|63448.
00:33:44|63448.
00:33:45|63448.
00:33:45|63448.
00:33:47|63448.
00:33:47|63448.
00:33:48|63448.
00:33:50|63448.
00:33:52|63448.
00:33:53|63448.
00:33:54|63451.99
00:33:55|63451.99
00:33:56|63451.99
00:33:57|63476.
00:33:57|63476.
00:33:59|63447.84
00:34:00|63447.84
00:34:01|63456.01
00:34:03|63456.01
00:34:04|63456.01
00:34:04|63456.01
00:34:06|63456.01
00:34:06|63447.82
00:34:08|63447.82
00:34:09|63438.55
00:34:10|63434.01
00:34:11|63434.01
00:34:13|63430.
00:34:14|63430.
00:34:15|63430.
00:34:16|63430.
00:34:17|63430.
00:34:18|63430.
00:34:19|63430.
00:34:20|63417.99
00:34:21|63417.99
00:34:22|63417.99
00:34:23|63417.99
00:34:24|63426.01
00:34:26|63426.01
00:34:26|63426.01
00:34:27|63426.01
00:34:28|63426.01
00:34:29|63426.01
00:34:31|63426.01
00:34:31|63426.01
00:34:32|63426.01
00:34:34|63426.01
00:34:34|63414.
00:34:36|63408.
00:34:37|63408.
00:34:37|63408.
00:34:38|63408.
00:34:39|63408.
00:34:40|63408.
00:34:41|63388.
00:34:43|63388.
00:34:43|63388.
00:34:44|63396.
00:34:45|63396.
00:34:47|63390.01
00:34:47|63390.
00:34:49|63390.
00:34:50|63390.
00:34:50|63390.
00:34:51|63390.
00:34:53|63390.
00:34:54|63390.
00:34:55|63390.
00:34:56|63390.
00:34:57|63390.
00:34:58|63390.
00:34:59|63390.
00:35:00|63390.
00:35:01|63390.
00:35:02|63390.
00:35:04|63390.
00:35:05|63390.
00:35:07|63390.
00:35:07|63390.
00:35:08|63390.
00:35:10|63390.
00:35:11|63390.
00:35:12|63390.
00:35:13|63390.
00:35:14|63390.
00:35:14|63390.
00:35:15|63390.
00:35:17|63390.
00:35:19|63390.
00:35:20|63390.
00:35:21|63390.
00:35:21|63390.
00:35:23|63390.
00:35:23|63381.34
00:35:25|63381.34
00:35:26|63381.34
00:35:26|63381.34
00:35:27|63368.
00:35:29|63368.
00:35:30|63358.
00:35:31|63358.
00:35:32|63358.
00:35:33|63358.
00:35:34|63358.
00:35:35|63354.01
00:35:36|63354.01
00:35:37|63352.01
00:35:38|63348.01
00:35:39|63348.01
00:35:40|63348.01
00:35:41|63344.01
00:35:42|63344.01
00:35:43|63344.01
00:35:44|63340.32
00:35:45|63336.
00:35:46|63329.78
00:35:47|63331.99
00:35:48|63331.99
00:35:49|63330.01
00:35:50|63330.01
00:35:51|63330.01
00:35:52|63330.01
00:35:53|63330.01
00:35:54|63330.01
00:35:56|63330.01
00:35:56|63330.01
00:35:57|63330.01
00:35:58|63330.01
00:35:59|63330.01
00:36:00|63341.65
00:36:01|63346.16
00:36:03|63348.01
00:36:04|63348.01
00:36:06|63348.01
00:36:06|63346.
00:36:08|63346.
00:36:09|63347.65
00:36:10|63347.65
00:36:11|63347.65
00:36:12|63347.65
00:36:13|63357.99
00:36:14|63368.
00:36:15|63368.
00:36:16|63368.
00:36:18|63368.
00:36:19|63374.
00:36:19|63374.
00:36:21|63374.
00:36:22|63374.
00:36:22|63374.
00:36:24|63374.
00:36:25|63374.
00:36:26|63374.
00:36:27|63374.
00:36:27|63374.
00:36:28|63374.
00:36:30|63356.38
00:36:31|63356.38
00:36:32|63372.
00:36:33|63372.
00:36:34|63372.
00:36:35|63372.
00:36:36|63372.
00:36:37|63372.
00:36:38|63372.
00:36:39|63376.19
00:36:41|63376.19
00:36:42|63376.19
00:36:43|63376.19
00:36:43|63376.19
00:36:45|63376.19
00:36:45|63376.19
00:36:46|63376.19
00:36:48|63376.19
00:36:48|63376.19
00:36:49|63376.19
00:36:50|63380.01
00:36:52|63380.01
00:36:52|63380.01
00:36:54|63380.01
00:36:55|63380.01
00:36:55|63380.01
00:36:56|63380.01
00:36:58|63380.01
00:36:58|63380.01
00:37:01|63380.01
00:37:02|63380.01
00:37:03|63380.01
00:37:04|63380.01
00:37:04|63380.01
00:37:06|63380.01
00:37:07|63380.01
00:37:08|63384.62
00:37:10|63384.62
00:37:11|63388.01
00:37:12|63388.01
00:37:13|63388.01
00:37:14|63388.01
00:37:15|63388.01
00:37:17|63414.
00:37:19|63414.
00:37:20|63414.
00:37:20|63414.
00:37:22|63418.01
00:37:22|63418.01
00:37:23|63417.51
00:37:25|63417.51
00:37:25|63417.51
00:37:27|63417.51
00:37:28|63417.5
00:37:29|63417.5
00:37:30|63417.5
00:37:31|63417.5
00:37:32|63417.5
00:37:33|63417.5
00:37:33|63414.
00:37:35|63414.
00:37:35|63414.
00:37:36|63416.
00:37:37|63416.
00:37:39|63416.
00:37:39|63416.
00:37:40|63404.01
00:37:41|63404.01
00:37:43|63404.01
00:37:44|63404.01
00:37:45|63439.99
00:37:46|63439.99
00:37:47|63439.99
00:37:48|63439.99
00:37:49|63439.99
00:37:50|63439.99
00:37:51|63439.99
00:37:52|63439.99
00:37:53|63439.99
00:37:54|63439.99
00:37:55|63439.99
00:37:56|63446.
00:37:57|63446.
00:37:58|63446.
00:37:59|63446.
00:38:00|63446.
00:38:02|63446.
00:38:02|63446.28
00:38:03|63461.99
00:38:04|63461.99
00:38:06|63461.99
00:38:07|63462.
00:38:09|63462.
00:38:10|63460.
00:38:10|63460.
00:38:12|63460.
00:38:13|63460.
00:38:13|63460.
00:38:15|63462.
00:38:16|63462.
00:38:17|63462.
00:38:18|63462.
00:38:19|63462.
00:38:20|63462.
00:38:21|63462.
00:38:22|63462.
00:38:23|63462.
00:38:25|63464.14
00:38:25|63464.14
00:38:26|63464.14
00:38:28|63464.14
00:38:29|63482.
00:38:29|63482.
00:38:30|63482.
00:38:31|63482.
00:38:33|63480.01
00:38:34|63478.
00:38:34|63478.
00:38:36|63478.
00:38:38|63478.
00:38:38|63478.
00:38:39|63478.
00:38:40|63478.
00:38:41|63478.
00:38:43|63478.
00:38:43|63478.
00:38:45|63478.
00:38:45|63478.
00:38:47|63478.
00:38:48|63472.
00:38:49|63472.
00:38:51|63472.
00:38:52|63477.99
00:38:52|63477.99
00:38:54|63477.99
00:38:56|63477.99
00:38:56|63477.99
00:38:57|63477.99
00:38:58|63477.99
00:38:59|63477.99
00:39:00|63477.99
00:39:01|63471.74
00:39:02|63471.74
00:39:03|63471.74
00:39:04|63471.74
00:39:05|63471.74
00:39:06|63471.74
00:39:07|63471.74
00:39:08|63471.74
00:39:10|63471.74
00:39:11|63471.74
00:39:12|63471.74
00:39:13|63471.74
00:39:14|63471.74
00:39:14|63471.74
00:39:16|63471.74
00:39:18|63471.74
00:39:18|63455.12
00:39:20|63455.12
00:39:20|63455.12
00:39:22|63455.12
00:39:23|63455.12
00:39:24|63440.
00:39:25|63440.
00:39:27|63440.
00:39:27|63440.
00:39:28|63440.
00:39:30|63440.
00:39:30|63440.
00:39:31|63440.
00:39:33|63428.85
00:39:34|63435.99
00:39:35|63435.99
00:39:36|63435.99
00:39:37|63435.99
00:39:39|63435.99
00:39:40|63435.99
00:39:41|63435.99
00:39:41|63435.99
00:39:43|63435.99
00:39:45|63452.
00:39:45|63452.
00:39:47|63452.
00:39:48|63452.
00:39:49|63452.
00:39:50|63452.
00:39:51|63452.
00:39:53|63452.
00:39:54|63452.
00:39:55|63452.
00:39:56|63452.
00:39:58|63452.
00:39:59|63452.
00:40:00|63452.
00:40:01|63452.
00:40:02|63442.26
00:40:03|63442.26
00:40:04|63442.26
00:40:05|63442.26
00:40:06|63442.26
00:40:08|63442.26
00:40:09|63442.26
00:40:09|63440.
00:40:10|63440.
00:40:12|63442.
00:40:13|63442.
00:40:15|63442.31
00:40:16|63442.31
00:40:17|63442.31
00:40:19|63450.63
00:40:20|63450.63
00:40:21|63446.01
00:40:21|63444.01
00:40:23|63444.01
00:40:24|63444.01
00:40:25|63440.01
00:40:26|63440.01
00:40:27|63440.
00:40:28|63440.
00:40:29|63426.
00:40:30|63426.
00:40:32|63426.
00:40:32|63449.99
00:40:33|63449.99
00:40:34|63450.
00:40:35|63450.
00:40:36|63450.
00:40:37|63450.
00:40:39|63450.
00:40:39|63450.
00:40:40|63460.58
00:40:42|63460.58
00:40:43|63460.58
00:40:44|63460.58
00:40:45|63460.58
00:40:45|63460.58
00:40:46|63460.58
00:40:48|63461.24
00:40:50|63461.24
00:40:50|63461.24
00:40:51|63461.24
00:40:53|63470.
00:40:54|63470.
00:40:54|63470.
00:40:56|63470.
00:40:56|63470.
00:40:58|63470.
00:40:58|63468.01
00:41:00|63468.01
00:41:01|63468.
00:41:02|63468.
00:41:03|63462.
00:41:04|63462.
00:41:05|63462.
00:41:06|63462.
00:41:07|63462.
00:41:08|63462.
00:41:09|63462.
00:41:10|63468.05
00:41:11|63468.05
00:41:12|63468.05
00:41:14|63541.35
00:41:15|63502.
00:41:16|63498.89
00:41:17|63498.01
00:41:18|63495.13
00:41:19|63496.01
00:41:20|63496.67
00:41:22|63511.85
00:41:23|63508.01
00:41:23|63506.01
00:41:25|63506.01
00:41:26|63518.01
00:41:26|63518.01
00:41:28|63521.99
00:41:29|63521.99
00:41:30|63521.99
00:41:31|63521.99
00:41:32|63524.
00:41:33|63524.
00:41:34|63524.
00:41:36|63524.
00:41:37|63524.
00:41:37|63522.02
00:41:39|63522.02
00:41:40|63522.02
00:41:41|63522.02
00:41:42|63522.02
00:41:43|63522.02
00:41:44|63522.02
00:41:45|63522.02
00:41:46|63522.02
00:41:47|63522.02
00:41:48|63522.02
00:41:49|63522.02
00:41:50|63522.02
00:41:51|63522.02
00:41:52|63522.02
00:41:53|63522.02
00:41:54|63522.02
00:41:56|63522.02
00:41:56|63534.
00:41:57|63534.
00:41:58|63534.
00:42:00|63534.
00:42:00|63534.
00:42:02|63534.
00:42:03|63534.
00:42:03|63534.
00:42:04|63534.
00:42:06|63529.92
00:42:07|63529.92
00:42:07|63529.92
00:42:08|63546.21
00:42:10|63558.48
00:42:11|63558.
00:42:11|63558.
00:42:14|63558.
00:42:15|63558.
00:42:16|63556.01
00:42:17|63556.01
00:42:18|63556.01
00:42:19|63556.01
00:42:21|63556.01
00:42:22|63546.01
00:42:23|63546.01
00:42:24|63546.01
00:42:25|63546.01
00:42:27|63546.01
00:42:27|63546.01
00:42:28|63546.01
00:42:29|63546.01
00:42:30|63546.01
00:42:31|63546.01
00:42:32|63546.01
00:42:33|63546.01
00:42:34|63546.01
00:42:36|63546.01
00:42:37|63546.01
00:42:37|63539.31
00:42:39|63539.31
00:42:40|63539.31
00:42:42|63539.31
00:42:42|63539.31
00:42:43|63539.31
00:42:44|63548.
00:42:45|63548.
00:42:46|63548.
00:42:48|63548.
00:42:48|63548.
00:42:50|63548.
00:42:51|63548.
00:42:52|63548.
00:42:53|63548.
00:42:53|63548.
00:42:55|63547.62
00:42:56|63547.62
00:42:57|63547.62
00:42:58|63549.99
00:42:59|63549.99
00:42:59|63549.99
00:43:01|63549.99
00:43:02|63549.99
00:43:03|63549.99
00:43:04|63549.99
00:43:05|63549.99
00:43:06|63549.99
00:43:07|63549.99
00:43:08|63549.99
00:43:09|63549.99
00:43:10|63549.99
00:43:11|63549.99
00:43:13|63565.99
00:43:13|63565.99
00:43:15|63565.99
00:43:17|63562.
00:43:18|63550.63
00:43:19|63550.63
00:43:20|63550.63
00:43:21|63550.63
00:43:22|63552.19
00:43:24|63552.19
00:43:24|63552.19
00:43:25|63552.47
00:43:26|63552.47
00:43:27|63552.47
00:43:28|63552.47
00:43:29|63552.47
00:43:30|63552.47
00:43:31|63552.01
00:43:32|63552.01
00:43:33|63550.01
00:43:34|63550.01
00:43:36|63550.01
00:43:36|63550.01
00:43:38|63550.01
00:43:38|63550.01
00:43:40|63550.01
00:43:40|63550.01
00:43:41|63550.01
00:43:42|63550.01
00:43:44|63550.01
00:43:44|63550.01
00:43:45|63550.01
00:43:46|63550.01
00:43:47|63550.01
00:43:49|63550.01
00:43:50|63566.
00:43:51|63576.05
00:43:52|63578.
00:43:53|63570.
00:43:53|63570.
00:43:55|63570.
00:43:56|63570.
00:43:57|63569.24
00:43:58|63569.24
00:43:59|63569.24
00:44:00|63569.24
00:44:01|63569.24
00:44:01|63564.12
00:44:03|63564.12
00:44:03|63564.12
00:44:05|63564.12
00:44:06|63564.12
00:44:07|63564.12
00:44:08|63564.12
00:44:10|63564.12
00:44:11|63564.12
00:44:12|63564.12
00:44:13|63564.12
00:44:15|63564.12
00:44:16|63547.76
00:44:17|63547.76
00:44:18|63547.76
00:44:19|63566.
00:44:19|63566.
00:44:22|63566.
00:44:23|63566.
00:44:24|63566.
00:44:26|63566.
00:44:27|63563.88
00:44:28|63563.88
00:44:30|63563.88
00:44:31|63554.
00:44:31|63554.
00:44:32|63554.
00:44:34|63550.01
00:44:34|63548.
00:44:36|63554.
00:44:37|63554.
00:44:39|63554.
00:44:39|63554.
00:44:41|63554.
00:44:42|63554.
00:44:42|63552.01
00:44:44|63552.01
00:44:44|63552.01
00:44:47|63552.01
00:44:48|63552.01
00:44:48|63552.01
00:44:49|63552.01
00:44:50|63552.01
00:44:51|63552.01
00:44:53|63552.01
00:44:53|63552.01
00:44:54|63552.01
00:44:55|63552.01
00:44:58|63552.01
00:44:59|63552.01
00:45:00|63552.01
00:45:01|63552.01
00:45:02|63552.01
00:45:04|63552.01
00:45:04|63556.72
00:45:06|63556.72
00:45:07|63562.
00:45:08|63558.
00:45:09|63558.
00:45:11|63558.
00:45:12|63558.
00:45:13|63558.
00:45:13|63544.34
00:45:15|63544.34
00:45:16|63544.34
00:45:18|63544.34
00:45:19|63544.34
00:45:20|63538.
00:45:21|63538.
00:45:21|63538.
00:45:23|63535.99
00:45:24|63535.99
00:45:25|63532.
00:45:26|63532.
00:45:27|63532.
00:45:28|63532.
00:45:30|63532.
00:45:30|63532.
00:45:31|63532.
00:45:32|63532.
00:45:34|63533.46
00:45:35|63555.98
00:45:36|63555.98
00:45:37|63550.01
00:45:38|63533.82
00:45:39|63533.82
00:45:40|63533.82
00:45:41|63533.82
00:45:42|63534.01
00:45:43|63534.01
00:45:45|63534.01
00:45:45|63534.01
00:45:47|63534.01
00:45:48|63538.
00:45:48|63538.
00:45:50|63538.
00:45:50|63538.
00:45:51|63546.
00:45:52|63546.
00:45:53|63546.
00:45:56|63544.
00:45:56|63544.
00:45:57|63544.
00:45:59|63544.
00:46:00|63538.01
00:46:02|63538.01
00:46:03|63538.01
00:46:03|63540.71
00:46:05|63540.71
00:46:06|63540.71
00:46:07|63540.71
00:46:08|63540.71
00:46:09|63540.71
00:46:10|63560.01
00:46:12|63560.01
00:46:13|63560.01
00:46:14|63560.01
00:46:15|63560.01
00:46:16|63560.01
00:46:17|63560.01
00:46:18|63588.68
00:46:19|63589.19
00:46:20|63589.2
00:46:21|63594.41
00:46:22|63605.99
00:46:23|63606.38
00:46:24|63610.61
00:46:25|63616.
00:46:27|63649.41
00:46:27|63649.41
00:46:28|63642.
00:46:29|63642.
00:46:30|63630.01
00:46:31|63630.
00:46:32|63630.01
00:46:33|63630.01
00:46:35|63630.01
00:46:35|63645.26
00:46:36|63645.26
00:46:38|63660.91
00:46:39|63666.
00:46:39|63666.
00:46:40|63666.
00:46:41|63638.
00:46:42|63628.01
00:46:44|63636.
00:46:45|63636.
00:46:46|63632.01
00:46:47|63632.01
00:46:48|63624.01
00:46:49|63624.01
00:46:50|63622.
00:46:51|63622.
00:46:52|63614.
00:46:53|63614.
00:46:54|63614.
00:46:56|63613.98
00:46:56|63613.98
00:46:58|63613.98
00:47:00|63613.98
00:47:00|63613.98
00:47:02|63594.01
00:47:04|63588.01
00:47:05|63588.01
00:47:06|63588.01
00:47:06|63588.01
00:47:09|63582.
00:47:10|63578.01
00:47:10|63578.01
00:47:12|63578.01
00:47:12|63578.01
00:47:14|63578.01
00:47:15|63578.01
00:47:15|63578.01
00:47:17|63578.01
00:47:18|63578.01
00:47:19|63578.01
00:47:20|63578.01
00:47:21|63578.01
00:47:22|63578.01
00:47:23|63580.01
00:47:24|63580.01
00:47:25|63580.01
00:47:26|63572.87
00:47:27|63575.62
00:47:28|63575.62
00:47:30|63575.62
00:47:30|63575.62
00:47:31|63582.
00:47:32|63582.
00:47:33|63582.
00:47:34|63582.
00:47:35|63582.
00:47:36|63564.62
00:47:37|63564.62
00:47:39|63552.01
00:47:39|63552.01
00:47:40|63552.
00:47:42|63550.04
00:47:42|63560.
00:47:43|63560.
00:47:44|63560.
00:47:46|63560.
00:47:47|63560.
00:47:47|63560.
00:47:49|63560.
00:47:49|63560.
00:47:50|63560.
00:47:52|63576.
00:47:52|63564.
00:47:54|63564.01
00:47:55|63564.01
00:47:55|63564.01
00:47:57|63564.01
00:47:59|63564.01
00:48:00|63554.33
00:48:01|63562.
00:48:02|63569.64
00:48:04|63569.64
00:48:04|63571.7
00:48:05|63571.7
00:48:07|63578.67
00:48:08|63578.67
00:48:09|63578.67
00:48:11|63578.
00:48:12|63578.
00:48:13|63578.
00:48:14|63578.
00:48:16|63578.
00:48:17|63583.76
00:48:18|63599.99
00:48:19|63599.99
00:48:19|63599.99
00:48:21|63599.99
00:48:21|63599.99
00:48:23|63599.99
00:48:24|63599.99
00:48:25|63604.32
00:48:26|63604.32
00:48:27|63604.32
00:48:28|63608.
00:48:29|63608.
00:48:30|63608.
00:48:31|63601.82
00:48:32|63596.01
00:48:33|63596.01
00:48:34|63582.01
00:48:35|63582.01
00:48:36|63582.01
00:48:37|63581.32
00:48:38|63581.32
00:48:40|63581.32
00:48:41|63581.32
00:48:42|63581.32
00:48:42|63581.32
00:48:44|63581.32
00:48:45|63581.32
00:48:46|63581.32
00:48:47|63581.32
00:48:48|63581.32
00:48:49|63581.32
00:48:50|63581.32
00:48:52|63581.32
00:48:52|63581.32
00:48:53|63581.32
00:48:54|63562.
00:48:55|63562.
00:48:56|63562.
00:48:57|63562.
00:48:59|63562.
00:49:00|63562.
00:49:00|63562.
00:49:02|63562.
00:49:02|63562.
00:49:04|63568.
00:49:05|63578.
00:49:07|63578.
00:49:08|63578.
00:49:09|63578.
00:49:09|63590.
00:49:11|63598.
00:49:12|63598.
00:49:13|63598.
00:49:14|63598.
00:49:15|63598.
00:49:17|63598.
00:49:18|63607.99
00:49:18|63608.
00:49:20|63608.
00:49:21|63608.
00:49:22|63608.
00:49:22|63602.01
00:49:24|63602.01
00:49:25|63602.01
00:49:25|63590.01
00:49:27|63588.02
00:49:28|63582.01
00:49:29|63582.
00:49:30|63582.
00:49:31|63582.
00:49:32|63588.
00:49:33|63588.
00:49:34|63584.
00:49:35|63584.
00:49:36|63584.
00:49:37|63584.
00:49:38|63580.01
00:49:40|63580.01
00:49:40|63580.01
00:49:41|63580.01
00:49:42|63580.01
00:49:43|63580.01
00:49:44|63580.01
00:49:45|63580.01
00:49:46|63580.01
00:49:47|63576.72
00:49:48|63576.72
00:49:49|63576.72
00:49:50|63576.72
00:49:52|63576.72
00:49:53|63576.72
00:49:53|63576.72
00:49:54|63576.72
00:49:56|63576.72
00:49:57|63576.72
00:49:57|63576.72
00:49:59|63576.72
00:50:01|63588.
00:50:02|63588.
00:50:03|63589.52
00:50:04|63589.52
00:50:05|63589.52
00:50:06|63574.01
00:50:07|63574.01
00:50:08|63574.01
00:50:09|63574.01
00:50:11|63574.01
00:50:11|63574.01
00:50:13|63574.01
00:50:14|63574.01
00:50:15|63579.22
00:50:16|63579.22
00:50:17|63579.22
00:50:18|63579.22
00:50:19|63584.24
00:50:20|63572.01
00:50:21|63572.01
00:50:22|63572.01
00:50:23|63572.01
00:50:25|63572.01
00:50:26|63574.19
00:50:27|63574.19
00:50:28|63574.2
00:50:29|63574.2
00:50:31|63574.2
00:50:32|63574.2
00:50:33|63574.2
00:50:34|63574.2
00:50:35|63574.2
00:50:36|63574.2
00:50:37|63574.2
00:50:38|63573.53
00:50:39|63573.53
00:50:40|63570.
00:50:41|63574.
00:50:42|63574.
00:50:43|63574.
00:50:44|63574.
00:50:45|63574.
00:50:46|63574.
00:50:47|63574.
00:50:48|63574.
00:50:50|63574.
00:50:50|63574.
00:50:52|63574.
00:50:52|63574.
00:50:53|63574.
00:50:54|63574.
00:50:55|63574.
00:50:56|63574.
00:50:57|63574.
00:50:58|63574.
00:50:59|63574.
00:51:01|63574.
00:51:03|63574.
00:51:04|63570.94
00:51:05|63560.71
00:51:06|63560.71
00:51:07|63557.81
00:51:09|63557.81
00:51:10|63557.81
00:51:10|63566.42
00:51:12|63577.61
00:51:12|63577.61
00:51:14|63577.61
00:51:14|63585.99
00:51:16|63585.99
00:51:17|63585.99
00:51:17|63585.99
00:51:19|63585.99
00:51:20|63588.01
00:51:21|63582.
00:51:22|63566.01
00:51:23|63566.01
00:51:24|63560.01
00:51:25|63560.01
00:51:26|63560.01
00:51:27|63560.01
00:51:29|63560.01
00:51:29|63560.01
00:51:30|63560.01
00:51:31|63560.01
00:51:33|63560.01
00:51:33|63552.
00:51:34|63549.37
00:51:35|63549.37
00:51:36|63549.37
00:51:38|63549.37
00:51:39|63559.99
00:51:40|63567.99
00:51:40|63564.86
00:51:42|63564.86
00:51:43|63559.98
00:51:44|63559.98
00:51:44|63559.98
00:51:46|63559.98
00:51:47|63559.98
00:51:48|63556.81
00:51:48|63556.81
00:51:50|63556.81
00:51:51|63558.22
00:51:51|63558.22
00:51:53|63558.22
00:51:54|63558.22
00:51:54|63558.22
00:51:56|63558.22
00:51:57|63558.22
00:51:58|63558.22
00:51:59|63558.22
00:52:00|63558.22
00:52:02|63558.22
00:52:03|63558.22
00:52:04|63558.22
00:52:05|63582.19
00:52:06|63559.66
00:52:08|63556.01
00:52:08|63556.01
00:52:10|63556.01
00:52:11|63556.01
00:52:12|63556.
00:52:13|63556.
00:52:14|63556.
00:52:16|63556.
00:52:16|63556.
00:52:17|63556.
00:52:19|63556.
00:52:19|63556.
00:52:20|63556.
00:52:21|63556.
00:52:22|63556.
00:52:24|63556.
00:52:24|63566.46
00:52:25|63566.46
00:52:26|63566.46
00:52:28|63566.46
00:52:29|63566.46
00:52:30|63576.
00:52:31|63576.
00:52:31|63576.
00:52:33|63576.
00:52:34|63576.
00:52:34|63576.
00:52:35|63576.
00:52:36|63576.
00:52:37|63576.
00:52:38|63576.
00:52:40|63576.
00:52:41|63576.
00:52:43|63576.
00:52:44|63576.
00:52:45|63576.
00:52:46|63576.
00:52:47|63576.
00:52:48|63576.
00:52:48|63576.
00:52:50|63576.
00:52:51|63576.
00:52:52|63579.99
00:52:53|63579.99
00:52:54|63579.99
00:52:55|63579.99
00:52:57|63579.99
00:52:57|63588.71
00:52:59|63588.71
00:52:59|63588.71
00:53:00|63588.71
00:53:02|63588.71
00:53:04|63593.99
00:53:04|63593.99
00:53:05|63593.99
00:53:07|63593.99
00:53:08|63593.99
00:53:09|63593.99
00:53:10|63593.99
00:53:11|63593.99
00:53:12|63593.99
00:53:14|63593.99
00:53:15|63607.99
00:53:16|63607.99
00:53:16|63607.99
00:53:17|63607.99
00:53:19|63599.7
00:53:20|63599.7
00:53:20|63599.7
00:53:21|63604.
00:53:23|63604.
00:53:24|63604.
00:53:25|63608.02
00:53:26|63608.02
00:53:27|63608.02
00:53:28|63608.02
00:53:30|63604.01
00:53:31|63598.01
00:53:32|63598.01
00:53:33|63598.01
00:53:34|63598.01
00:53:35|63598.01
00:53:36|63598.01
00:53:37|63598.01
00:53:38|63598.01
00:53:39|63576.01
00:53:40|63576.01
00:53:42|63576.01
00:53:43|63576.01
00:53:44|63576.01
00:53:44|63576.01
00:53:46|63576.01
00:53:46|63576.01
00:53:48|63576.01
00:53:49|63576.01
00:53:50|63575.82
00:53:50|63575.82
00:53:51|63575.82
00:53:53|63575.82
00:53:54|63575.82
00:53:55|63575.82
00:53:55|63575.82
00:53:57|63575.82
00:53:57|63575.82
00:53:58|63568.01
00:53:59|63568.01
00:54:00|63568.01
00:54:02|63568.01
00:54:04|63568.01
00:54:05|63570.
00:54:07|63570.
00:54:08|63571.99
00:54:09|63565.17
00:54:10|63572.53
00:54:11|63584.
00:54:12|63586.42
00:54:14|63586.42
00:54:15|63586.42
00:54:16|63586.42
00:54:17|63586.42
00:54:18|63589.68
00:54:20|63594.19
00:54:20|63594.19
00:54:21|63594.19
00:54:23|63594.19
00:54:24|63594.19
00:54:25|63594.19
00:54:26|63602.01
00:54:27|63602.
00:54:28|63596.01
00:54:29|63596.
00:54:30|63592.01
00:54:31|63592.01
00:54:32|63600.
00:54:33|63600.
00:54:34|63600.
00:54:36|63600.
00:54:37|63600.
00:54:37|63600.
00:54:38|63609.99
00:54:39|63609.99
00:54:40|63609.99
00:54:42|63609.99
00:54:43|63609.99
00:54:43|63609.99
00:54:45|63609.99
00:54:45|63610.
00:54:47|63610.
00:54:48|63610.
00:54:49|63610.
00:54:50|63597.99
00:54:51|63596.
00:54:52|63596.
00:54:53|63596.
00:54:54|63588.02
00:54:55|63588.02
00:54:56|63588.02
00:54:57|63588.02
00:54:58|63588.02
00:54:59|63588.02
00:55:00|63588.02
00:55:01|63597.61
00:55:02|63597.61
00:55:04|63597.61
00:55:05|63597.61
00:55:07|63597.61
00:55:07|63597.61
00:55:09|63597.61
00:55:10|63597.61
00:55:11|63597.61
00:55:12|63597.61
00:55:13|63606.01
00:55:15|63606.01
00:55:15|63606.01
00:55:16|63606.01
00:55:17|63606.01
00:55:19|63608.22
00:55:19|63608.22
00:55:21|63608.21
00:55:21|63608.21
00:55:23|63610.
00:55:23|63611.78
00:55:25|63611.78
00:55:26|63611.78
00:55:27|63611.78
00:55:27|63611.78
00:55:28|63611.78
00:55:30|63611.77
00:55:31|63611.77
00:55:32|63611.77
00:55:33|63611.77
00:55:34|63600.92
00:55:35|63600.92
00:55:36|63600.92
00:55:37|63600.92
00:55:39|63600.92
00:55:39|63600.92
00:55:41|63600.92
00:55:41|63600.92
00:55:42|63600.92
00:55:44|63600.92
00:55:44|63600.92
00:55:45|63600.92
00:55:47|63588.
00:55:48|63588.
00:55:49|63591.99
00:55:50|63591.99
00:55:51|63591.99
00:55:52|63591.99
00:55:53|63596.
00:55:54|63596.
00:55:56|63596.
00:55:57|63596.
00:55:58|63596.
00:55:59|63596.
00:55:59|63596.
00:56:01|63596.
00:56:02|63596.
00:56:02|63596.
00:56:03|63596.
00:56:06|63596.
00:56:06|63596.
00:56:08|63596.
00:56:08|63596.
00:56:10|63596.
00:56:12|63596.
00:56:12|63596.
00:56:13|63596.
00:56:14|63593.16
00:56:15|63593.16
00:56:16|63593.16
00:56:18|63593.16
00:56:19|63593.16
00:56:19|63582.
00:56:21|63582.
00:56:22|63582.
00:56:23|63574.
00:56:24|63574.
00:56:25|63574.
00:56:27|63574.
00:56:28|63574.
00:56:28|63574.
00:56:29|63573.07
00:56:31|63562.01
00:56:32|63562.01
00:56:33|63562.01
00:56:33|63562.01
00:56:35|63562.01
00:56:35|63562.01
00:56:37|63542.01
00:56:38|63542.01
00:56:39|63542.01
00:56:40|63533.82
00:56:41|63526.01
00:56:42|63525.2
00:56:44|63512.65
00:56:44|63496.4
00:56:45|63496.4
00:56:47|63496.4
00:56:47|63489.99
00:56:48|63479.56
00:56:49|63467.23
00:56:50|63467.23
00:56:51|63467.23
00:56:52|63467.23
00:56:53|63447.69
00:56:54|63447.69
00:56:55|63448.54
00:56:56|63448.54
00:56:57|63448.54
00:56:59|63450.
00:56:59|63455.55
00:57:01|63455.55
00:57:02|63455.55
00:57:03|63459.99
00:57:03|63459.99
00:57:05|63459.99
00:57:07|63459.99
00:57:07|63484.
00:57:09|63484.
00:57:10|63481.3
00:57:10|63481.3
00:57:12|63481.3
00:57:13|63481.3
00:57:15|63481.3
00:57:15|63477.65
00:57:16|63458.01
00:57:17|63458.01
00:57:19|63468.
00:57:20|63468.
00:57:21|63468.
00:57:22|63468.
00:57:23|63468.
00:57:24|63468.
00:57:25|63468.
00:57:26|63468.
00:57:28|63476.
00:57:29|63476.
00:57:30|63476.
00:57:31|63476.
00:57:32|63490.
00:57:32|63490.
00:57:34|63490.
00:57:35|63490.
00:57:35|63491.99
00:57:37|63491.99
00:57:38|63492.
00:57:39|63493.06
00:57:41|63493.06
00:57:42|63493.05
00:57:43|63493.05
00:57:44|63493.05
00:57:45|63492.
00:57:46|63492.
00:57:47|63492.
00:57:48|63492.
00:57:49|63492.
00:57:50|63492.
00:57:51|63492.
00:57:52|63476.01
00:57:53|63476.01
00:57:54|63476.01
00:57:55|63476.01
00:57:56|63476.01
00:57:57|63476.01
00:57:58|63476.01
00:57:59|63476.01
00:58:00|63476.01
00:58:01|63476.01
00:58:02|63487.98
00:58:03|63487.98
00:58:04|63485.99
00:58:05|63485.99
00:58:07|63485.99
00:58:08|63485.99
00:58:09|63485.99
00:58:10|63485.99
00:58:12|63485.99
00:58:13|63485.99
00:58:14|63485.99
00:58:15|63485.99
00:58:16|63485.99
00:58:17|63485.99
00:58:18|63485.99
00:58:19|63485.99
00:58:20|63485.99
00:58:21|63485.99
00:58:23|63495.99
00:58:23|63510.3
00:58:25|63510.3
00:58:26|63510.3
00:58:26|63512.
00:58:28|63512.
00:58:29|63520.
00:58:30|63520.
00:58:30|63522.
00:58:32|63522.
00:58:33|63522.
00:58:34|63527.99
00:58:35|63536.
00:58:36|63536.
00:58:37|63536.
00:58:38|63535.99
00:58:39|63535.99
00:58:40|63535.99
00:58:41|63535.99
00:58:42|63535.99
00:58:44|63535.99
00:58:44|63535.99
00:58:46|63535.99
00:58:46|63535.99
00:58:48|63535.99
00:58:48|63522.01
00:58:49|63522.01
00:58:50|63522.01
00:58:52|63542.
00:58:53|63538.
00:58:54|63533.24
00:58:55|63533.24
00:58:56|63533.24
00:58:58|63533.24
00:58:59|63533.24
00:59:00|63533.25
00:59:01|63526.39
00:59:02|63526.39
00:59:02|63526.39
00:59:04|63526.39
00:59:05|63526.39
00:59:06|63526.39
00:59:06|63526.39
00:59:09|63526.39
00:59:09|63526.39
00:59:11|63530.01
00:59:12|63530.01
00:59:13|63530.01
00:59:14|63530.01
00:59:16|63530.01
00:59:16|63530.01
00:59:18|63530.01
00:59:19|63538.33
00:59:20|63538.33
00:59:22|63538.33
00:59:22|63538.33
00:59:24|63538.33
00:59:24|63538.33
00:59:25|63544.
00:59:26|63544.
00:59:28|63544.
00:59:29|63544.
00:59:30|63544.
00:59:31|63544.
00:59:32|63544.
00:59:33|63544.
00:59:33|63544.
00:59:35|63544.
00:59:36|63542.
00:59:36|63542.
00:59:38|63542.
00:59:39|63542.
00:59:40|63542.
00:59:41|63542.
00:59:43|63542.01
00:59:43|63542.01
00:59:44|63542.01
00:59:45|63542.01
00:59:46|63542.01
00:59:47|63542.01
00:59:48|63542.01
00:59:49|63542.01
00:59:50|63542.01
00:59:51|63542.01
00:59:52|63542.01
00:59:53|63542.01
00:59:54|63542.01
00:59:55|63542.01
00:59:56|63542.01
00:59:57|63542.01
00:59:58|63542.01
00:59:59|63542.01
01:00:00|63542.01
01:00:02|63542.
01:00:03|63542.
01:00:04|63538.02
01:00:06|63538.02
01:00:06|63538.02
01:00:08|63538.02
01:00:10|63538.02
01:00:11|63538.01
01:00:12|63538.01
01:00:12|63526.28
01:00:15|63526.28
01:00:16|63528.8
01:00:17|63528.8
01:00:17|63528.8
01:00:18|63528.8
01:00:20|63528.8
01:00:21|63528.8
01:00:22|63522.
01:00:24|63522.
01:00:24|63522.
01:00:25|63522.
01:00:26|63522.
01:00:27|63538.34
01:00:28|63538.34
01:00:30|63538.34
01:00:31|63538.34
01:00:32|63538.34
01:00:33|63538.34
01:00:34|63538.34
01:00:35|63522.
01:00:37|63519.21
01:00:37|63506.87
01:00:38|63504.
01:00:40|63498.
01:00:40|63498.
01:00:41|63490.51
01:00:42|63490.51
01:00:43|63490.51
01:00:45|63482.01
01:00:45|63482.01
01:00:46|63492.
01:00:47|63491.99
01:00:48|63491.99
01:00:49|63491.99
01:00:50|63491.99
01:00:51|63491.99
01:00:53|63476.01
01:00:54|63476.01
01:00:55|63476.01
01:00:55|63474.99
01:00:57|63474.99
01:00:57|63476.24
01:00:59|63476.24
01:00:59|63478.
01:01:01|63478.
01:01:03|63478.
01:01:04|63478.01
01:01:05|63478.01
01:01:05|63490.09
01:01:07|63490.09
01:01:07|63490.09
01:01:09|63490.09
01:01:10|63490.09
01:01:10|63490.09
01:01:12|63490.09
01:01:13|63490.09
01:01:14|63490.09
01:01:15|63490.09
01:01:16|63490.09
01:01:17|63490.09
01:01:18|63490.09
01:01:19|63490.09
01:01:20|63505.52
01:01:21|63505.52
01:01:22|63505.52
01:01:24|63505.52
01:01:25|63505.52
01:01:26|63505.99
01:01:27|63505.99
01:01:28|63505.99
01:01:29|63505.99
01:01:30|63505.99
01:01:31|63505.99
01:01:32|63505.99
01:01:33|63505.99
01:01:34|63505.99
01:01:35|63505.99
01:01:36|63505.99
01:01:37|63505.99
01:01:39|63510.
01:01:39|63510.
01:01:40|63523.08
01:01:42|63523.08
01:01:42|63523.08
01:01:43|63523.08
01:01:44|63534.
01:01:45|63534.
01:01:46|63527.89
01:01:47|63520.01
01:01:48|63520.01
01:01:50|63520.01
01:01:50|63520.01
01:01:51|63522.
01:01:52|63522.
01:01:53|63522.
01:01:54|63522.
01:01:55|63522.
01:01:57|63522.
01:01:58|63522.
01:01:58|63522.
01:02:00|63522.
01:02:00|63522.
01:02:01|63522.
01:02:03|63522.
01:02:04|63517.78
01:02:04|63517.78
01:02:06|63517.78
01:02:06|63517.78
01:02:07|63517.78
01:02:09|63517.78
01:02:09|63517.78
01:02:11|63517.78
01:02:11|63517.78
01:02:14|63517.78
01:02:15|63517.78
01:02:16|63517.78
01:02:17|63517.78
01:02:18|63517.78
01:02:19|63517.78
01:02:21|63517.78
01:02:21|63517.98
01:02:23|63517.97
01:02:24|63517.97
01:02:25|63517.97
01:02:26|63517.97
01:02:28|63517.97
01:02:28|63517.98
01:02:30|63517.98
01:02:32|63517.98
01:02:33|63517.98
01:02:33|63517.98
01:02:35|63517.98
01:02:36|63517.98
01:02:37|63517.98
01:02:38|63517.98
01:02:39|63517.98
01:02:40|63517.98
01:02:40|63517.98
01:02:41|63517.98
01:02:43|63517.98
01:02:44|63517.98
01:02:44|63517.98
01:02:46|63517.98
01:02:47|63517.98
01:02:48|63508.54
01:02:49|63508.54
01:02:50|63511.99
01:02:52|63511.99
01:02:53|63511.99
01:02:54|63512.
01:02:55|63512.
01:02:56|63512.
01:02:57|63512.
01:02:58|63512.
01:02:59|63512.
01:03:00|63512.
01:03:01|63512.
01:03:03|63512.
01:03:03|63504.01
01:03:05|63504.01
01:03:06|63504.01
01:03:07|63474.
01:03:08|63474.
01:03:09|63480.38
01:03:09|63480.38
01:03:10|63480.38
01:03:12|63482.01
01:03:14|63494.
01:03:15|63494.
01:03:15|63494.
01:03:17|63494.
01:03:18|63502.81
01:03:19|63500.01
01:03:20|63500.01
01:03:21|63498.01
01:03:22|63498.01
01:03:24|63498.01
01:03:26|63498.01
01:03:27|63511.98
01:03:28|63511.98
01:03:29|63511.98
01:03:30|63511.98
01:03:31|63511.98
01:03:31|63511.98
01:03:33|63511.98
01:03:34|63511.98
01:03:35|63511.98
01:03:36|63511.98
01:03:37|63511.98
01:03:38|63511.98
01:03:39|63511.98
01:03:40|63511.98
01:03:41|63511.98
01:03:43|63511.98
01:03:44|63526.
01:03:45|63526.
01:03:47|63526.
01:03:47|63526.
01:03:48|63526.
01:03:49|63526.
01:03:51|63526.
01:03:51|63536.01
01:03:53|63536.01
01:03:53|63536.01
01:03:55|63536.01
01:03:56|63536.01
01:03:57|63536.01
01:03:58|63536.01
01:04:00|63536.01
01:04:00|63536.01
01:04:02|63536.01
01:04:03|63536.01
01:04:04|63536.01
01:04:05|63536.01
01:04:05|63536.01
01:04:06|63536.01
01:04:08|63536.01
01:04:09|63536.01
01:04:10|63536.01
01:04:10|63536.01
01:04:11|63536.01
01:04:12|63536.01
01:04:13|63536.01
01:04:15|63536.01
01:04:17|63536.01
01:04:17|63536.01
01:04:19|63536.01
01:04:20|63536.01
01:04:21|63536.01
01:04:22|63536.01
01:04:24|63536.01
01:04:24|63536.01
01:04:25|63536.01
01:04:26|63538.
01:04:28|63538.
01:04:30|63538.
01:04:30|63538.
01:04:31|63538.
01:04:32|63546.
01:04:34|63546.
01:04:35|63546.
01:04:36|63575.99
01:04:37|63575.99
01:04:38|63575.99
01:04:39|63596.01
01:04:41|63596.01
01:04:41|63596.01
01:04:43|63596.01
01:04:43|63596.01
01:04:44|63596.01
01:04:46|63596.01
01:04:46|63596.01
01:04:48|63596.01
01:04:49|63596.01
01:04:50|63596.01
01:04:51|63596.01
01:04:52|63596.01
01:04:53|63596.01
01:04:54|63596.01
01:04:55|63596.01
01:04:56|63596.01
01:04:57|63596.01
01:04:58|63596.01
01:05:00|63596.01
01:05:00|63596.01
01:05:02|63596.01
01:05:02|63596.01
01:05:03|63596.01
01:05:04|63598.01
01:05:05|63598.01
01:05:06|63598.01
01:05:07|63602.
01:05:09|63602.
01:05:10|63602.
01:05:11|63602.
01:05:11|63602.
01:05:12|63594.01
01:05:13|63594.01
01:05:16|63580.
01:05:16|63580.
01:05:18|63580.
01:05:19|63580.
01:05:20|63580.
01:05:22|63580.
01:05:23|63580.
01:05:25|63580.
01:05:26|63580.
01:05:26|63596.
01:05:27|63596.
01:05:28|63596.
01:05:29|63596.
01:05:30|63596.
01:05:31|63596.
01:05:32|63596.
01:05:34|63589.11
01:05:35|63589.11
01:05:35|63589.11
01:05:37|63589.11
01:05:38|63589.11
01:05:39|63574.
01:05:39|63574.
01:05:40|63574.
01:05:42|63574.
01:05:42|63577.41
01:05:44|63577.41
01:05:44|63577.41
01:05:45|63572.44
01:05:47|63572.44
01:05:47|63572.44
01:05:49|63572.44
01:05:51|63572.44
01:05:51|63572.44
01:05:53|63572.44
01:05:54|63574.03
01:05:55|63566.02
01:05:56|63566.02
01:05:57|63566.02
01:05:58|63566.02
01:05:58|63566.02
01:05:59|63566.02
01:06:01|63566.02
01:06:02|63566.02
01:06:03|63566.02
01:06:04|63566.02
01:06:05|63566.02
01:06:06|63566.02
01:06:08|63594.
01:06:09|63594.
01:06:09|63594.
01:06:10|63594.
01:06:11|63594.
01:06:13|63594.
01:06:15|63594.
01:06:15|63594.
01:06:16|63594.
01:06:18|63594.
01:06:20|63592.01
01:06:21|63584.01
01:06:21|63584.01
01:06:22|63574.36
01:06:23|63574.36
01:06:25|63562.01
01:06:25|63558.44
01:06:26|63558.44
01:06:28|63558.44
01:06:28|63558.44
01:06:29|63558.44
01:06:31|63569.74
01:06:32|63569.74
01:06:33|63569.74
01:06:35|63569.74
01:06:35|63569.74
01:06:37|63569.74
01:06:38|63569.74
01:06:39|63569.74
01:06:40|63569.74
01:06:41|63574.5
01:06:42|63574.5
01:06:43|63574.5
01:06:44|63574.5
01:06:45|63574.5
01:06:46|63574.5
01:06:48|63574.5
01:06:48|63574.5
01:06:49|63574.5
01:06:50|63574.5
01:06:52|63574.5
01:06:53|63574.5
01:06:53|63574.5
01:06:54|63574.5
01:06:55|63580.
01:06:56|63580.
01:06:58|63580.
01:06:58|63580.
01:06:59|63580.
01:07:00|63580.
01:07:02|63580.
01:07:02|63580.
01:07:04|63580.
01:07:05|63570.
01:07:05|63570.
01:07:07|63570.
01:07:07|63570.
01:07:09|63570.
01:07:09|63570.
01:07:11|63570.
01:07:12|63570.
01:07:13|63570.
01:07:14|63570.
01:07:15|63570.
01:07:16|63570.
01:07:18|63562.
01:07:19|63562.
01:07:21|63562.
01:07:22|63562.
01:07:23|63562.
01:07:24|63562.
01:07:25|63562.
01:07:26|63562.
01:07:27|63562.
01:07:28|63562.
01:07:29|63562.
01:07:31|63562.
01:07:31|63562.
01:07:33|63562.
01:07:34|63562.
01:07:35|63562.
01:07:35|63562.
01:07:36|63562.
01:07:38|63562.
01:07:39|63562.
01:07:40|63562.
01:07:41|63562.
01:07:42|63562.
01:07:43|63562.
01:07:44|63562.
01:07:45|63562.
01:07:47|63562.
01:07:48|63562.
01:07:49|63562.
01:07:49|63570.
01:07:50|63575.99
01:07:52|63575.99
01:07:52|63575.99
01:07:54|63575.99
01:07:55|63575.99
01:07:56|63575.99
01:07:57|63583.99
01:07:58|63583.99
01:07:59|63584.
01:08:00|63584.
01:08:01|63584.
01:08:02|63584.
01:08:03|63581.07
01:08:05|63581.07
01:08:06|63581.07
01:08:07|63581.07
01:08:08|63581.07
01:08:09|63581.07
01:08:10|63581.07
01:08:11|63581.07
01:08:12|63581.07
01:08:14|63581.07
01:08:14|63581.07
01:08:15|63581.07
01:08:17|63556.71
01:08:17|63548.44
01:08:19|63554.
01:08:20|63554.
01:08:20|63554.
01:08:22|63554.
01:08:23|63554.
01:08:24|63554.
01:08:25|63554.
01:08:27|63554.
01:08:28|63554.
01:08:29|63554.
01:08:31|63554.
01:08:31|63554.
01:08:32|63554.
01:08:34|63554.
01:08:35|63554.
01:08:36|63554.
01:08:36|63554.
01:08:37|63554.
01:08:38|63554.
01:08:39|63554.
01:08:42|63554.
01:08:43|63558.
01:08:44|63558.
01:08:45|63558.
01:08:46|63558.
01:08:47|63558.
01:08:48|63558.
01:08:49|63558.
01:08:50|63558.
01:08:51|63558.
01:08:52|63558.
01:08:53|63558.
01:08:55|63558.
01:08:56|63558.
01:08:56|63558.
01:08:57|63558.
01:08:58|63558.
01:09:00|63558.
01:09:01|63558.
01:09:02|63558.
01:09:03|63558.
01:09:04|63558.
01:09:05|63558.
01:09:06|63565.4
01:09:07|63565.4
01:09:08|63565.4
01:09:10|63565.4
01:09:11|63565.4
01:09:11|63565.4
01:09:13|63565.4
01:09:14|63565.4
01:09:15|63565.4
01:09:16|63565.4
01:09:17|63565.4
01:09:18|63577.05
01:09:19|63577.05
01:09:21|63577.05
01:09:22|63581.99
01:09:24|63581.99
01:09:25|63581.99
01:09:26|63581.99
01:09:27|63581.99
01:09:27|63581.99
01:09:29|63581.99
01:09:30|63581.99
01:09:31|63581.99
01:09:32|63582.7
01:09:34|63582.7
01:09:34|63582.7
01:09:36|63582.7
01:09:37|63582.7
01:09:37|63589.98
01:09:39|63589.98
01:09:39|63589.98
01:09:41|63589.98
01:09:42|63589.98
01:09:43|63589.98
01:09:44|63589.98
01:09:45|63589.98
01:09:46|63589.98
01:09:47|63589.98
01:09:48|63589.98
01:09:50|63589.98
01:09:50|63589.98
01:09:52|63589.98
01:09:52|63589.98
01:09:54|63589.98
01:09:55|63589.98
01:09:56|63589.98
01:09:57|63589.98
01:09:58|63589.98
01:09:59|63584.01
01:10:00|63584.01
01:10:01|63584.01
01:10:02|63584.01
01:10:04|63584.01
01:10:04|63584.01
01:10:06|63584.01
01:10:07|63584.01
01:10:08|63588.
01:10:09|63588.
01:10:10|63588.
01:10:11|63588.
01:10:12|63599.99
01:10:14|63576.02
01:10:14|63576.02
01:10:16|63576.02
01:10:16|63576.02
01:10:17|63576.02
01:10:18|63576.02
01:10:20|63575.35
01:10:21|63575.35
01:10:22|63575.35
01:10:24|63575.35
01:10:24|63575.35
01:10:26|63575.35
01:10:28|63562.
01:10:28|63562.
01:10:29|63560.
01:10:31|63560.
01:10:31|63567.19
01:10:33|63567.19
01:10:33|63567.19
01:10:34|63567.19
01:10:36|63567.19
01:10:37|63567.19
01:10:38|63567.19
01:10:39|63567.19
01:10:40|63574.86
01:10:41|63575.22
01:10:42|63575.22
01:10:43|63575.22
01:10:44|63575.22
01:10:45|63575.22
01:10:46|63580.
01:10:47|63580.
01:10:48|63580.
01:10:49|63580.
01:10:51|63580.
01:10:51|63580.
01:10:52|63580.
01:10:54|63580.
01:10:55|63580.
01:10:56|63580.
01:10:57|63580.
01:10:57|63580.
01:10:58|63580.
01:10:59|63580.
01:11:01|63580.
01:11:02|63585.98
01:11:03|63585.98
01:11:04|63585.98
01:11:05|63585.98
01:11:06|63589.99
01:11:07|63589.99
01:11:08|63589.99
01:11:09|63589.99
01:11:10|63589.99
01:11:11|63589.99
01:11:12|63589.99
01:11:13|63589.99
01:11:14|63589.99
01:11:15|63589.99
01:11:17|63589.99
01:11:17|63606.38
01:11:18|63606.38
01:11:20|63606.38
01:11:21|63606.38
01:11:22|63606.38
01:11:23|63606.38
01:11:25|63606.38
01:11:26|63622.
01:11:27|63622.
01:11:28|63622.
01:11:29|63622.
01:11:30|63622.
01:11:31|63622.
01:11:33|63622.
01:11:33|63622.
01:11:34|63622.
01:11:35|63622.
01:11:36|63622.
01:11:37|63622.
01:11:38|63622.
01:11:40|63622.
01:11:40|63622.
01:11:41|63622.
01:11:42|63622.
01:11:43|63625.32
01:11:44|63625.32
01:11:46|63634.61
01:11:46|63634.61
01:11:48|63634.61
01:11:48|63634.61
01:11:50|63634.61
01:11:50|63634.61
01:11:52|63634.61
01:11:52|63644.69
01:11:53|63656.
01:11:55|63658.13
01:11:55|63658.13
01:11:57|63658.13
01:11:58|63658.13
01:11:58|63650.
01:12:00|63649.99
01:12:01|63650.
01:12:02|63650.
01:12:02|63652.01
01:12:04|63648.01
01:12:05|63648.01
01:12:06|63648.01
01:12:07|63648.01
01:12:08|63648.01
01:12:09|63648.01
01:12:10|63688.43
01:12:11|63710.
01:12:12|63710.
01:12:13|63710.01
01:12:14|63710.01
01:12:16|63694.01
01:12:16|63702.02
01:12:17|63702.02
01:12:18|63696.
01:12:20|63696.
01:12:20|63696.
01:12:22|63696.
01:12:23|63696.
01:12:25|63690.
01:12:26|63690.
01:12:27|63690.
01:12:28|63690.
01:12:30|63688.01
01:12:30|63688.01
01:12:31|63688.01
01:12:33|63688.01
01:12:34|63688.01
01:12:35|63688.01
01:12:36|63688.01
01:12:37|63684.01
01:12:38|63684.01
01:12:39|63684.01
01:12:40|63684.01
01:12:41|63684.01
01:12:42|63684.01
01:12:43|63684.01
01:12:44|63684.01
01:12:46|63681.99
01:12:46|63667.89
01:12:47|63664.4
01:12:48|63658.01
01:12:50|63656.01
01:12:51|63656.01
01:12:51|63656.01
01:12:52|63650.57
01:12:53|63650.01
01:12:54|63650.01
01:12:56|63650.01
01:12:57|63650.
01:12:58|63650.
01:13:00|63650.01
01:13:01|63652.
01:13:02|63654.98
01:13:03|63654.98
01:13:04|63654.98
01:13:05|63654.98
01:13:06|63654.98
01:13:07|63654.98
01:13:08|63654.98
01:13:09|63654.98
01:13:10|63667.04
01:13:11|63675.15
01:13:12|63675.15
01:13:14|63675.15
01:13:14|63675.15
01:13:16|63682.79
01:13:17|63682.79
01:13:18|63682.79
01:13:19|63682.79
01:13:20|63682.79
01:13:21|63682.79
01:13:22|63682.79
01:13:24|63675.14
01:13:25|63675.14
01:13:27|63675.14
01:13:28|63675.14
01:13:29|63675.14
01:13:31|63675.14
01:13:32|63675.14
01:13:32|63675.14
01:13:34|63675.14
01:13:34|63674.
01:13:36|63674.
01:13:37|63674.
01:13:38|63674.
01:13:39|63674.
01:13:40|63674.
01:13:41|63674.
01:13:42|63674.
01:13:43|63674.
01:13:44|63662.01
01:13:46|63662.01
01:13:46|63662.01
01:13:47|63662.01
01:13:48|63662.01
01:13:50|63662.88
01:13:50|63662.88
01:13:51|63675.99
01:13:53|63675.99
01:13:53|63675.99
01:13:55|63683.86
01:13:55|63680.
01:13:57|63680.
01:13:59|63680.
01:13:59|63678.01
01:14:00|63678.01
01:14:01|63678.01
01:14:02|63678.01
01:14:03|63678.01
01:14:04|63678.01
01:14:05|63678.01
01:14:07|63670.01
01:14:07|63670.01
01:14:09|63670.01
01:14:10|63670.01
01:14:11|63670.01
01:14:12|63670.01
01:14:14|63670.01
01:14:14|63670.01
01:14:15|63670.01
01:14:16|63670.01
01:14:18|63670.01
01:14:18|63662.01
01:14:19|63665.99
01:14:21|63665.99
01:14:21|63665.99
01:14:23|63676.
01:14:24|63676.
01:14:26|63676.
01:14:26|63676.
01:14:28|63676.
01:14:29|63676.
01:14:30|63676.
01:14:31|63684.
01:14:32|63684.
01:14:33|63684.
01:14:33|63684.
01:14:35|63684.
01:14:36|63684.
01:14:37|63684.
01:14:38|63684.
01:14:39|63684.
01:14:40|63684.
01:14:42|63683.92
01:14:42|63683.93
01:14:44|63683.93
01:14:44|63684.01
01:14:46|63684.01
01:14:47|63684.01
01:14:48|63684.01
01:14:49|63684.01
01:14:50|63684.01
01:14:51|63684.01
01:14:52|63684.01
01:14:53|63684.01
01:14:54|63684.01
01:14:55|63684.01
01:14:56|63684.01
01:14:57|63684.01
01:14:59|63684.01
01:14:59|63684.01
01:15:01|63684.01
01:15:01|63684.01
01:15:02|63684.01
01:15:04|63684.01
01:15:05|63705.22
01:15:07|63705.22
01:15:08|63705.22
01:15:08|63712.
01:15:10|63712.
01:15:10|63704.01
01:15:12|63704.01
01:15:12|63706.
01:15:13|63718.96
01:15:15|63718.96
01:15:16|63731.72
01:15:17|63721.83
01:15:18|63721.83
01:15:19|63721.83
01:15:20|63710.
01:15:22|63710.
01:15:23|63700.01
01:15:24|63686.55
01:15:25|63686.01
01:15:26|63686.01
01:15:28|63686.01
01:15:29|63686.01
01:15:29|63686.01
01:15:30|63686.01
01:15:32|63686.01
01:15:33|63686.01
01:15:34|63686.01
01:15:35|63686.01
01:15:36|63686.01
01:15:38|63688.
01:15:38|63682.57
01:15:39|63682.57
01:15:41|63682.57
01:15:41|63682.57
01:15:42|63672.
01:15:43|63672.
01:15:45|63672.
01:15:46|63658.
01:15:46|63658.
01:15:48|63658.
01:15:49|63658.
01:15:50|63658.
01:15:51|63658.
01:15:52|63658.
01:15:53|63658.
01:15:54|63658.
01:15:55|63655.99
01:15:56|63655.99
01:15:57|63655.99
01:15:58|63655.99
01:15:59|63655.99
01:16:00|63662.
01:16:02|63662.
01:16:02|63662.
01:16:04|63662.
01:16:04|63673.99
01:16:05|63670.01
01:16:07|63670.01
01:16:08|63670.01
01:16:08|63667.99
01:16:09|63667.99
01:16:10|63661.07
01:16:12|63661.07
01:16:13|63661.07
01:16:14|63661.07
01:16:15|63661.07
01:16:16|63661.07
01:16:17|63658.01
01:16:18|63658.01
01:16:19|63658.01
01:16:20|63658.01
01:16:22|63658.01
01:16:22|63658.01
01:16:23|63658.01
01:16:25|63658.01
01:16:26|63658.01
01:16:28|63663.62
01:16:30|63663.62
01:16:30|63663.62
01:16:32|63652.01
01:16:33|63652.01
01:16:35|63652.01
01:16:36|63652.01
01:16:36|63652.01
01:16:37|63652.01
01:16:39|63652.01
01:16:40|63652.01
01:16:41|63652.01
01:16:43|63652.01
01:16:44|63652.01
01:16:45|63652.01
01:16:46|63652.01
01:16:47|63652.01
01:16:49|63652.01
01:16:50|63652.01
01:16:50|63652.01
01:16:52|63650.
01:16:52|63650.
01:16:53|63650.
01:16:55|63650.
01:16:55|63650.
01:16:57|63650.
01:16:58|63650.
01:17:00|63650.
01:17:00|63650.
01:17:01|63650.
01:17:03|63659.21
01:17:04|63659.21
01:17:05|63660.
01:17:05|63660.
01:17:06|63659.99
01:17:07|63659.99
01:17:09|63659.99
01:17:10|63659.99
01:17:11|63653.98
01:17:13|63653.98
01:17:13|63653.98
01:17:15|63653.98
01:17:17|63653.98
01:17:18|63672.
01:17:19|63672.
01:17:20|63672.
01:17:21|63672.
01:17:22|63672.
01:17:23|63672.
01:17:23|63670.
01:17:25|63670.
01:17:26|63670.
01:17:28|63670.
01:17:29|63670.
01:17:30|63670.
01:17:32|63670.
01:17:33|63670.
01:17:34|63670.
01:17:35|63670.
01:17:36|63670.
01:17:37|63670.
01:17:38|63670.
01:17:39|63665.99
01:17:40|63665.99
01:17:41|63665.99
01:17:43|63665.99
01:17:43|63656.01
01:17:44|63656.01
01:17:46|63656.01
01:17:47|63656.01
01:17:47|63656.01
01:17:49|63656.01
01:17:50|63656.01
01:17:52|63656.01
01:17:52|63656.01
01:17:53|63656.01
01:17:55|63656.01
01:17:56|63656.01
01:17:57|63656.01
01:17:58|63656.01
01:17:59|63656.01
01:18:00|63656.01
01:18:01|63656.01
01:18:02|63656.01
01:18:03|63656.01
01:18:04|63656.01
01:18:06|63656.01
01:18:07|63656.01
01:18:07|63656.01
01:18:08|63656.01
01:18:09|63656.01
01:18:11|63656.01
01:18:12|63656.01
01:18:14|63656.01
01:18:15|63656.01
01:18:15|63656.01
01:18:16|63656.01
01:18:18|63656.01
01:18:18|63656.01
01:18:20|63656.01
01:18:21|63656.01
01:18:22|63656.01
01:18:22|63656.01
01:18:24|63656.01
01:18:25|63656.01
01:18:25|63656.01
01:18:28|63656.01
01:18:29|63666.01
01:18:30|63666.01
01:18:31|63666.01
01:18:32|63666.01
01:18:34|63666.01
01:18:34|63656.16
01:18:36|63656.16
01:18:37|63656.16
01:18:38|63656.16
01:18:40|63656.16
01:18:41|63652.01
01:18:42|63652.01
01:18:43|63652.01
01:18:44|63652.01
01:18:45|63652.01
01:18:46|63652.01
01:18:48|63652.01
01:18:49|63652.01
01:18:49|63652.01
01:18:51|63652.01
01:18:51|63652.01
01:18:52|63652.01
01:18:54|63652.01
01:18:54|63652.01
01:18:55|63677.99
01:18:57|63674.02
01:18:58|63674.02
01:18:59|63674.02
01:18:59|63674.02
01:19:01|63674.02
01:19:01|63674.02
01:19:03|63674.02
01:19:04|63674.02
01:19:05|63674.02
01:19:06|63674.02
01:19:07|63674.02
01:19:08|63683.98
01:19:09|63683.98
01:19:10|63683.98
01:19:11|63683.98
01:19:12|63679.64
01:19:13|63679.64
01:19:14|63679.64
01:19:15|63679.64
01:19:16|63679.64
01:19:17|63679.64
01:19:18|63679.64
01:19:19|63699.29
01:19:21|63699.99
01:19:22|63699.99
01:19:22|63699.99
01:19:24|63699.99
01:19:25|63699.99
01:19:26|63699.99
01:19:27|63699.99
01:19:29|63699.99
01:19:30|63699.99
01:19:32|63698.01
01:19:33|63694.01
01:19:34|63694.01
01:19:34|63694.01
01:19:36|63694.01
01:19:36|63694.01
01:19:38|63694.01
01:19:39|63694.01
01:19:40|63694.01
01:19:41|63694.01
01:19:43|63694.01
01:19:44|63694.01
01:19:45|63694.01
01:19:45|63694.01
01:19:47|63693.99
01:19:48|63693.99
01:19:49|63693.99
01:19:50|63693.99
01:19:51|63693.99
01:19:52|63693.99
01:19:53|63693.99
01:19:55|63693.99
01:19:56|63693.99
01:19:57|63693.99
01:19:58|63693.99
01:19:58|63693.99
01:19:59|63693.99
01:20:01|63693.99
01:20:02|63693.99
01:20:03|63693.99
01:20:04|63693.99
01:20:05|63693.99
01:20:06|63693.99
01:20:07|63693.99
01:20:08|63693.99
01:20:10|63693.99
01:20:11|63700.01
01:20:12|63700.01
01:20:12|63700.01
01:20:13|63713.99
01:20:15|63709.22
01:20:16|63713.85
01:20:16|63721.99
01:20:18|63721.99
01:20:19|63721.99
01:20:20|63721.99
01:20:21|63721.99
01:20:22|63721.99
01:20:23|63721.99
01:20:24|63721.99
01:20:26|63730.
01:20:26|63730.
01:20:27|63730.
01:20:29|63730.
01:20:29|63730.
01:20:31|63730.
01:20:32|63730.
01:20:33|63730.
01:20:35|63771.13
01:20:35|63796.
01:20:36|63797.98
01:20:38|63806.57
01:20:39|63818.
01:20:41|63844.01
01:20:41|63844.96
01:20:42|63844.96
01:20:44|63818.01
01:20:45|63819.98
01:20:46|63819.97
01:20:47|63819.97
01:20:48|63810.01
01:20:49|63810.01
01:20:50|63810.01
01:20:51|63810.01
01:20:52|63810.01
01:20:53|63814.
01:20:54|63812.
01:20:56|63792.
01:20:57|63792.
01:20:58|63792.
01:20:59|63768.01
01:21:00|63768.01
01:21:01|63768.01
01:21:02|63798.44
01:21:03|63798.44
01:21:04|63798.44
01:21:05|63798.44
01:21:06|63798.44
01:21:07|63798.44
01:21:08|63808.66
01:21:09|63808.66
01:21:10|63808.66
01:21:11|63808.66
01:21:12|63808.66
01:21:13|63808.66
01:21:14|63808.66
01:21:15|63810.66
01:21:16|63804.
01:21:17|63792.03
01:21:18|63792.03
01:21:20|63794.
01:21:21|63794.
01:21:21|63794.
01:21:22|63794.
01:21:23|63794.
01:21:24|63794.
01:21:25|63794.
01:21:27|63794.
01:21:28|63785.69
01:21:29|63785.69
01:21:29|63785.69
01:21:30|63785.69
01:21:32|63790.
01:21:33|63790.
01:21:35|63778.97
01:21:36|63778.97
01:21:37|63778.97
01:21:38|63760.
01:21:39|63760.
01:21:40|63760.
01:21:41|63752.
01:21:43|63752.01
01:21:44|63752.01
01:21:45|63752.01
01:21:46|63750.01
01:21:47|63750.01
01:21:49|63750.01
01:21:49|63774.01
01:21:50|63778.01
01:21:52|63778.01
01:21:52|63784.11
01:21:54|63779.32
01:21:54|63779.32
01:21:55|63777.92
01:21:56|63769.34
01:21:57|63769.34
01:21:58|63769.34
01:22:00|63769.34
01:22:00|63769.34
01:22:02|63769.34
01:22:03|63769.34
01:22:03|63769.34
01:22:05|63769.34
01:22:05|63769.34
01:22:06|63769.34
01:22:08|63769.34
01:22:08|63769.34
01:22:10|63769.34
01:22:10|63769.34
01:22:12|63769.34
01:22:13|63769.34
01:22:14|63769.34
01:22:15|63769.34
01:22:16|63769.34
01:22:17|63769.34
01:22:18|63761.55
01:22:20|63761.55
01:22:20|63754.01
01:22:21|63754.01
01:22:22|63754.01
01:22:24|63754.01
01:22:25|63746.
01:22:26|63746.
01:22:27|63746.
01:22:28|63718.
01:22:29|63718.
01:22:30|63718.
01:22:31|63712.
01:22:32|63708.47
01:22:34|63708.47
01:22:35|63700.02
01:22:36|63700.02
01:22:38|63700.02
01:22:39|63695.87
01:22:40|63695.87
01:22:40|63695.87
01:22:41|63695.87
01:22:42|63695.87
01:22:44|63695.87
01:22:45|63695.87
01:22:45|63695.87
01:22:47|63695.87
01:22:48|63701.99
01:22:49|63701.99
01:22:50|63701.99
01:22:51|63701.99
01:22:52|63701.99
01:22:53|63701.99
01:22:54|63706.
01:22:55|63706.
01:22:56|63705.99
01:22:57|63705.99
01:22:58|63705.99
01:22:59|63705.99
01:23:00|63705.99
01:23:02|63705.99
01:23:02|63709.82
01:23:03|63709.82
01:23:04|63708.01
01:23:05|63708.01
01:23:06|63732.9
01:23:07|63732.9
01:23:08|63732.9
01:23:09|63732.9
01:23:10|63732.9
01:23:11|63740.01
01:23:12|63740.01
01:23:13|63740.01
01:23:14|63740.01
01:23:15|63740.01
01:23:16|63736.
01:23:17|63736.
01:23:18|63736.
01:23:20|63736.
01:23:21|63736.
01:23:22|63736.
01:23:23|63736.
01:23:24|63737.99
01:23:25|63737.99
01:23:26|63737.99
01:23:27|63737.99
01:23:28|63737.99
01:23:29|63737.99
01:23:30|63737.99
01:23:32|63708.02
01:23:32|63694.01
01:23:34|63694.01
01:23:34|63694.01
01:23:35|63694.01
01:23:37|63694.01
01:23:38|63694.01
01:23:39|63694.01
01:23:39|63682.01
01:23:40|63682.01
01:23:42|63682.01
01:23:42|63682.01
01:23:45|63676.01
01:23:46|63660.01
01:23:47|63660.01
01:23:48|63660.01
01:23:50|63660.01
01:23:51|63660.01
01:23:52|63651.86
01:23:53|63644.01
01:23:54|63644.01
01:23:56|63644.01
01:23:57|63644.01
01:23:57|63644.01
01:23:58|63644.01
01:23:59|63644.01
01:24:01|63644.01
01:24:02|63644.01
01:24:02|63644.01
01:24:04|63644.01
01:24:05|63644.01
01:24:06|63644.01
01:24:07|63655.63
01:24:07|63655.63
01:24:09|63655.63
01:24:10|63655.63
01:24:11|63655.63
01:24:13|63655.63
01:24:13|63655.63
01:24:15|63655.63
01:24:15|63632.81
01:24:17|63630.
01:24:17|63620.07
01:24:19|63620.
01:24:20|63620.
01:24:21|63620.
01:24:21|63614.09
01:24:22|63614.09
01:24:24|63614.09
01:24:24|63614.09
01:24:25|63614.09
01:24:26|63614.09
01:24:27|63614.09
01:24:28|63614.09
01:24:29|63614.09
01:24:30|63614.09
01:24:31|63614.09
01:24:34|63614.09
01:24:35|63614.09
01:24:36|63614.09
01:24:38|63614.09
01:24:39|63614.09
01:24:40|63614.09
01:24:41|63614.74
01:24:42|63614.74
01:24:43|63622.
01:24:44|63622.
01:24:45|63622.
01:24:47|63622.
01:24:47|63622.
01:24:48|63622.
01:24:50|63622.
01:24:51|63622.
01:24:51|63622.
01:24:53|63622.
01:24:54|63622.
01:24:54|63622.
01:24:55|63622.
01:24:57|63622.
01:24:58|63622.
01:24:59|63622.
01:25:00|63622.
01:25:01|63614.86
01:25:01|63614.86
01:25:03|63614.86
01:25:04|63614.86
01:25:05|63623.99
01:25:06|63624.
01:25:07|63624.
01:25:08|63624.
01:25:10|63624.
01:25:10|63624.
01:25:12|63627.99
01:25:13|63627.99
01:25:13|63622.38
01:25:14|63622.38
01:25:16|63622.38
01:25:16|63622.38
01:25:17|63622.38
01:25:18|63622.38
01:25:20|63622.38
01:25:20|63622.38
01:25:22|63622.38
01:25:22|63614.
01:25:23|63614.
01:25:24|63614.
01:25:25|63614.
01:25:26|63614.
01:25:28|63614.
01:25:29|63623.99
01:25:29|63634.19
01:25:30|63634.19
01:25:32|63634.19
01:25:32|63634.19
01:25:34|63634.19
01:25:35|63634.19
01:25:37|63628.
01:25:38|63628.
01:25:39|63628.
01:25:40|63628.
01:25:42|63628.
01:25:43|63628.
01:25:44|63628.
01:25:46|63628.
01:25:46|63628.
01:25:47|63628.
01:25:48|63625.99
01:25:49|63638.
01:25:51|63638.
01:25:51|63639.29
01:25:53|63639.29
01:25:54|63639.29
01:25:54|63639.29
01:25:56|63639.29
01:25:56|63639.29
01:25:58|63639.29
01:25:59|63639.29
01:26:00|63639.29
01:26:01|63639.29
01:26:02|63639.29
01:26:04|63639.29
01:26:04|63639.29
01:26:05|63643.08
01:26:06|63643.08
01:26:07|63643.08
01:26:08|63649.36
01:26:09|63649.36
01:26:11|63649.36
01:26:12|63652.18
01:26:12|63652.18
01:26:14|63652.18
01:26:15|63652.18
01:26:16|63652.18
01:26:17|63652.18
01:26:18|63652.18
01:26:19|63652.18
01:26:20|63652.18
01:26:21|63652.18
01:26:22|63652.18
01:26:23|63652.18
01:26:24|63652.18
01:26:25|63652.18
01:26:26|63652.18
01:26:27|63652.18
01:26:28|63652.18
01:26:29|63652.18
01:26:30|63652.18
01:26:31|63652.18
01:26:32|63652.18
01:26:33|63652.18
01:26:34|63652.18
01:26:36|63652.18
01:26:37|63652.18
01:26:38|63652.18
01:26:39|63652.18
01:26:40|63652.18
01:26:42|63652.18
01:26:42|63652.18
01:26:44|63652.18
01:26:45|63644.
01:26:45|63644.
01:26:47|63644.
01:26:48|63642.01
01:26:49|63642.01
01:26:50|63642.01
01:26:51|63642.01
01:26:52|63642.01
01:26:53|63642.01
01:26:54|63642.01
01:26:56|63642.01
01:26:56|63642.01
01:26:58|63642.01
01:26:59|63642.01
01:27:00|63642.01
01:27:01|63632.81
01:27:02|63632.81
01:27:04|63637.21
01:27:05|63646.01
01:27:05|63646.01
01:27:06|63646.01
01:27:08|63646.01
01:27:08|63646.01
01:27:10|63646.01
01:27:11|63646.01
01:27:12|63646.01
01:27:13|63632.
01:27:14|63632.
01:27:16|63632.
01:27:16|63632.
01:27:18|63632.
01:27:18|63632.
01:27:19|63632.
01:27:21|63632.
01:27:22|63608.01
01:27:23|63608.01
01:27:24|63610.
01:27:25|63610.
01:27:25|63610.
01:27:27|63610.
01:27:28|63619.84
01:27:29|63619.84
01:27:29|63619.84
01:27:31|63626.
01:27:32|63626.
01:27:33|63626.
01:27:34|63626.
01:27:34|63626.
01:27:35|63626.
01:27:36|63626.
01:27:38|63629.95
01:27:40|63629.95
01:27:40|63629.95
01:27:42|63629.95
01:27:43|63629.95
01:27:44|63629.95
01:27:45|63629.95
01:27:46|63629.95
01:27:47|63629.95
01:27:48|63624.01
01:27:49|63624.01
01:27:51|63624.01
01:27:51|63624.01
01:27:52|63624.01
01:27:53|63624.01
01:27:54|63624.01
01:27:56|63624.01
01:27:56|63624.01
01:27:57|63624.01
01:27:58|63624.01
01:27:59|63624.01
01:28:00|63624.01
01:28:02|63624.01
01:28:03|63620.01
01:28:03|63620.01
01:28:05|63620.01
01:28:05|63620.01
01:28:07|63620.01
01:28:08|63620.01
01:28:08|63620.01
01:28:10|63620.01
01:28:11|63620.01
01:28:12|63620.01
01:28:13|63620.01
01:28:14|63620.01
01:28:15|63620.01
01:28:16|63620.01
01:28:17|63620.01
01:28:18|63620.01
01:28:19|63620.01
01:28:20|63620.01
01:28:20|63621.99
01:28:21|63621.99
01:28:22|63621.99
01:28:24|63621.99
01:28:25|63621.99
01:28:25|63621.99
01:28:26|63621.99
01:28:27|63621.99
01:28:29|63623.77
01:28:30|63623.77
01:28:31|63623.77
01:28:31|63623.77
01:28:33|63623.77
01:28:34|63623.77
01:28:35|63623.77
01:28:36|63623.77
01:28:38|63623.77
01:28:39|63623.77
01:28:40|63623.77
01:28:42|63623.77
01:28:42|63623.77
01:28:43|63623.77
01:28:45|63623.77
01:28:45|63623.77
01:28:47|63623.77
01:28:48|63623.77
01:28:49|63623.77
01:28:50|63623.77
01:28:52|63618.01
01:28:53|63618.01
01:28:54|63618.01
01:28:55|63618.01
01:28:56|63618.01
01:28:57|63618.01
01:28:58|63618.01
01:28:59|63618.01
01:29:00|63618.
01:29:01|63618.
01:29:02|63618.
01:29:04|63618.
01:29:05|63612.19
01:29:05|63612.19
01:29:07|63612.19
01:29:07|63612.19
01:29:08|63612.19
01:29:10|63606.39
01:29:11|63606.39
01:29:12|63606.39
01:29:12|63606.39
01:29:14|63606.39
01:29:15|63606.39
01:29:16|63606.39
01:29:17|63606.39
01:29:18|63600.96
01:29:19|63590.23
01:29:21|63590.23
01:29:21|63590.23
01:29:22|63590.23
01:29:23|63590.23
01:29:24|63590.23
01:29:25|63580.68
01:29:26|63580.68
01:29:28|63580.68
01:29:28|63580.68
01:29:29|63580.68
01:29:30|63580.68
01:29:32|63580.68
01:29:32|63578.43
01:29:33|63578.43
01:29:34|63578.43
01:29:36|63578.43
01:29:36|63578.43
01:29:37|63578.43
01:29:39|63578.43
01:29:41|63574.01
01:29:42|63574.01
01:29:43|63574.01
01:29:44|63574.01
01:29:45|63572.01
01:29:46|63572.01
01:29:47|63572.01
01:29:49|63572.01
01:29:50|63572.01
01:29:51|63572.01
01:29:53|63572.01
01:29:53|63572.01
01:29:54|63572.01
01:29:55|63572.01
01:29:56|63572.01
01:29:57|63572.01
01:29:59|63572.01
01:29:59|63572.01
01:30:00|63572.01
01:30:02|63572.01
01:30:03|63572.01
01:30:04|63572.01
01:30:04|63572.01
01:30:06|63567.24
01:30:07|63567.24
01:30:08|63564.01
01:30:08|63563.74
01:30:10|63563.74
01:30:11|63558.
01:30:12|63558.
01:30:13|63550.01
01:30:14|63567.01
01:30:15|63567.01
01:30:16|63570.26
01:30:17|63570.26
01:30:18|63570.26
01:30:19|63579.99
01:30:20|63579.99
01:30:21|63579.99
01:30:22|63579.99
01:30:24|63579.99
01:30:24|63570.01
01:30:25|63570.01
01:30:27|63570.
01:30:28|63580.17
01:30:28|63591.99
01:30:29|63591.99
01:30:30|63591.99
01:30:32|63589.43
01:30:32|63589.43
01:30:33|63589.43
01:30:35|63589.43
01:30:36|63589.43
01:30:36|63578.98
01:30:37|63578.98
01:30:38|63578.98
01:30:41|63578.98
01:30:41|63578.98
01:30:43|63578.98
01:30:44|63578.98
01:30:44|63578.98
01:30:46|63578.98
01:30:47|63578.98
01:30:48|63578.98
01:30:49|63578.98
01:30:50|63578.98
01:30:52|63578.98
01:30:52|63577.2
01:30:54|63577.2
01:30:54|63577.2
01:30:56|63577.2
01:30:57|63577.2
01:30:58|63577.2
01:30:59|63577.2
01:31:00|63577.2
01:31:02|63577.2
01:31:03|63577.2
01:31:04|63572.49
01:31:06|63575.51
01:31:07|63575.51
01:31:07|63575.51
01:31:08|63575.51
01:31:10|63575.51
01:31:11|63575.51
01:31:11|63575.51
01:31:13|63575.51
01:31:14|63576.92
01:31:14|63576.92
01:31:16|63576.92
01:31:16|63576.92
01:31:17|63588.63
01:31:19|63588.63
01:31:20|63588.63
01:31:22|63588.63
01:31:22|63588.63
01:31:24|63588.63
01:31:25|63588.63
01:31:26|63588.63
01:31:27|63588.63
01:31:28|63588.63
01:31:29|63620.01
01:31:30|63620.01
01:31:31|63620.01
01:31:32|63620.01
01:31:33|63620.01
01:31:34|63620.01
01:31:35|63620.01
01:31:36|63620.01
01:31:37|63620.01
01:31:38|63607.32
01:31:40|63607.32
01:31:41|63607.32
01:31:43|63607.32
01:31:44|63607.32
01:31:45|63607.32
01:31:46|63607.32
01:31:47|63607.32
01:31:48|63607.32
01:31:49|63607.32
01:31:50|63607.32
01:31:51|63607.32
01:31:52|63608.34
01:31:53|63608.34
01:31:54|63608.34
01:31:55|63608.34
01:31:57|63608.34
01:31:58|63608.34
01:31:58|63608.34
01:32:00|63608.34
01:32:01|63608.34
01:32:02|63608.34
01:32:03|63608.34
01:32:04|63608.34
01:32:05|63608.34
01:32:07|63606.
01:32:08|63606.
01:32:09|63606.
01:32:10|63606.
01:32:11|63606.
01:32:12|63606.
01:32:13|63605.99
01:32:13|63605.99
01:32:15|63603.86
01:32:15|63616.
01:32:16|63616.
01:32:18|63620.95
01:32:19|63629.99
01:32:20|63631.98
01:32:21|63631.99
01:32:22|63631.98
01:32:23|63631.98
01:32:25|63631.98
01:32:25|63630.
01:32:27|63630.
01:32:27|63630.
01:32:29|63633.04
01:32:30|63641.98
01:32:31|63641.99
01:32:31|63641.99
01:32:33|63641.99
01:32:34|63641.99
01:32:35|63641.99
01:32:36|63641.99
01:32:37|63641.99
01:32:38|63641.99
01:32:39|63641.99
01:32:40|63641.98
01:32:41|63641.98
01:32:43|63641.98
01:32:44|63638.
01:32:46|63638.01
01:32:47|63641.98
01:32:48|63641.98
01:32:49|63641.98
01:32:50|63641.98
01:32:51|63641.98
01:32:52|63636.01
01:32:53|63629.71
01:32:55|63629.71
01:32:55|63629.71
01:32:57|63629.71
01:32:58|63629.71
01:32:59|63629.71
01:33:00|63629.71
01:33:02|63629.71
01:33:02|63629.71
01:33:03|63636.66
01:33:04|63636.66
01:33:06|63636.66
01:33:07|63636.66
01:33:07|63636.66
01:33:09|63636.66
01:33:10|63637.99
01:33:11|63632.62
01:33:12|63632.62
01:33:13|63632.62
01:33:14|63632.62
01:33:15|63632.62
01:33:16|63632.62
01:33:17|63632.62
01:33:18|63632.62
01:33:19|63632.62
01:33:20|63632.62
01:33:21|63632.62
01:33:22|63632.62
01:33:23|63632.62
01:33:24|63632.62
01:33:26|63632.62
01:33:26|63632.62
01:33:28|63632.62
01:33:29|63632.62
01:33:30|63624.01
01:33:31|63624.01
01:33:32|63624.01
01:33:34|63624.01
01:33:34|63624.01
01:33:35|63624.01
01:33:36|63612.
01:33:38|63612.
01:33:38|63612.
01:33:40|63612.
01:33:40|63612.
01:33:43|63612.
01:33:44|63612.
01:33:46|63612.
01:33:47|63612.
01:33:49|63612.
01:33:50|63612.
01:33:51|63612.
01:33:52|63612.
01:33:53|63599.73
01:33:53|63599.73
01:33:54|63599.73
01:33:55|63594.01
01:33:56|63594.01
01:33:58|63594.01
01:33:58|63594.01
01:34:00|63594.01
01:34:02|63594.01
01:34:03|63601.43
01:34:03|63610.
01:34:04|63610.
01:34:05|63610.
01:34:07|63610.
01:34:08|63610.
01:34:08|63610.
01:34:09|63610.
01:34:12|63600.
01:34:13|63600.
01:34:14|63600.
01:34:14|63598.
01:34:16|63598.
01:34:17|63598.
01:34:18|63598.
01:34:19|63598.
01:34:20|63598.
01:34:21|63598.
01:34:22|63598.
01:34:23|63598.
01:34:24|63598.
01:34:25|63598.
01:34:26|63598.
01:34:27|63598.
01:34:29|63598.
01:34:30|63598.
01:34:30|63598.
01:34:31|63598.
01:34:32|63598.
01:34:33|63598.
01:34:35|63598.
01:34:36|63598.
01:34:37|63598.
01:34:38|63598.
01:34:39|63598.
01:34:40|63598.
01:34:41|63598.
01:34:42|63598.
01:34:43|63598.
01:34:45|63598.
01:34:45|63598.
01:34:47|63598.
01:34:48|63598.
01:34:49|63598.
01:34:50|63598.
01:34:51|63598.
01:34:52|63598.
01:34:54|63598.
01:34:55|63598.
01:34:55|63598.
01:34:57|63598.
01:34:58|63598.
01:34:59|63626.
01:35:00|63626.
01:35:00|63626.
01:35:02|63626.
01:35:03|63626.
01:35:04|63626.
01:35:05|63626.
01:35:06|63626.
01:35:07|63626.
01:35:08|63636.
01:35:09|63636.
01:35:10|63636.
01:35:11|63636.
01:35:12|63636.
01:35:13|63636.
01:35:15|63636.
01:35:16|63636.
01:35:16|63636.
01:35:17|63636.
01:35:18|63636.
01:35:19|63636.
01:35:21|63636.
01:35:21|63636.
01:35:22|63636.
01:35:23|63636.
01:35:25|63636.
01:35:25|63668.02
01:35:27|63668.02
01:35:27|63668.02
01:35:29|63668.02
01:35:30|63689.99
01:35:31|63688.
01:35:32|63685.98
01:35:33|63685.98
01:35:34|63685.98
01:35:35|63685.98
01:35:36|63685.98
01:35:37|63685.98
01:35:38|63685.98
01:35:39|63683.99
01:35:41|63683.99
01:35:41|63683.99
01:35:43|63683.99
01:35:44|63683.99
01:35:46|63688.
01:35:47|63688.
01:35:48|63688.
01:35:49|63690.37
01:35:51|63690.37
01:35:51|63690.37
01:35:52|63690.37
01:35:54|63690.37
01:35:54|63690.37
01:35:56|63694.92
01:35:56|63694.92
01:35:58|63694.92
01:35:58|63694.92
01:35:59|63694.92
01:36:00|63694.92
01:36:02|63694.92
01:36:03|63700.94
01:36:05|63700.94
01:36:06|63700.94
01:36:06|63700.94
01:36:08|63713.99
01:36:09|63713.99
01:36:09|63723.11
01:36:10|63723.11
01:36:12|63737.89
01:36:12|63737.89
01:36:14|63737.89
01:36:15|63737.89
01:36:16|63737.89
01:36:17|63737.89
01:36:18|63737.89
01:36:19|63719.86
01:36:19|63719.86
01:36:21|63719.86
01:36:21|63719.86
01:36:23|63728.01
01:36:24|63728.01
01:36:25|63728.01
01:36:26|63728.01
01:36:27|63728.01
01:36:29|63715.62
01:36:29|63700.01
01:36:30|63700.01
01:36:31|63700.01
01:36:32|63700.01
01:36:33|63700.01
01:36:34|63700.01
01:36:35|63700.01
01:36:36|63700.01
01:36:37|63700.01
01:36:39|63700.01
01:36:39|63700.01
01:36:40|63678.01
01:36:41|63678.01
01:36:42|63678.01
01:36:44|63678.01
01:36:45|63678.01
01:36:46|63678.01
01:36:48|63678.01
01:36:49|63678.01
01:36:49|63678.01
01:36:50|63678.01
01:36:52|63678.01
01:36:53|63678.01
01:36:53|63678.01
01:36:55|63678.01
01:36:56|63678.01
01:36:57|63678.01
01:36:59|63678.01
01:37:00|63678.01
01:37:01|63678.01
01:37:02|63678.01
01:37:03|63678.01
01:37:03|63678.01
01:37:04|63678.01
01:37:05|63678.01
01:37:07|63678.01
01:37:07|63675.99
01:37:09|63675.99
01:37:10|63675.99
01:37:11|63675.99
01:37:13|63675.99
01:37:14|63675.99
01:37:14|63675.99
01:37:16|63675.99
01:37:17|63675.99
01:37:18|63690.
01:37:19|63690.
01:37:20|63670.01
01:37:21|63675.6
01:37:23|63675.6
01:37:24|63675.6
01:37:24|63675.6
01:37:25|63675.6
01:37:26|63675.6
01:37:29|63675.6
01:37:30|63675.6
01:37:30|63675.6
01:37:31|63675.6
01:37:32|63675.6
01:37:33|63682.
01:37:34|63682.
01:37:35|63682.
01:37:36|63682.
01:37:38|63682.
01:37:39|63682.
01:37:39|63682.
01:37:40|63682.
01:37:42|63688.48
01:37:43|63688.48
01:37:44|63688.48
01:37:45|63688.48
01:37:47|63688.48
01:37:48|63688.48
01:37:49|63688.48
01:37:51|63688.48
01:37:52|63688.48
01:37:53|63710.01
01:37:54|63710.
01:37:55|63710.
01:37:56|63710.
01:37:58|63710.
01:37:58|63710.
01:37:59|63710.
01:38:00|63710.
01:38:02|63710.
01:38:03|63704.01
01:38:04|63704.01
01:38:06|63704.01
01:38:07|63704.01
01:38:08|63705.97
01:38:09|63705.97
01:38:10|63705.97
01:38:11|63705.97
01:38:12|63692.
01:38:13|63682.
01:38:15|63666.
01:38:15|63658.3
01:38:16|63660.
01:38:18|63660.
01:38:19|63660.
01:38:20|63660.
01:38:20|63662.
01:38:21|63662.82
01:38:22|63662.82
01:38:24|63662.82
01:38:25|63662.82
01:38:26|63662.82
01:38:27|63662.82
01:38:28|63664.
01:38:29|63664.
01:38:30|63664.
01:38:31|63664.
01:38:32|63664.
01:38:33|63664.
01:38:34|63664.
01:38:35|63664.
01:38:36|63664.
01:38:38|63683.62
01:38:38|63683.62
01:38:39|63683.62
01:38:41|63683.62
01:38:42|63683.62
01:38:43|63683.62
01:38:43|63683.62
01:38:44|63683.62
01:38:46|63692.
01:38:48|63692.
01:38:48|63692.
01:38:50|63691.99
01:38:51|63691.99
01:38:53|63691.99
01:38:54|63694.
01:38:55|63692.01
01:38:57|63692.
01:38:58|63692.
01:38:58|63692.
01:38:59|63692.
01:39:01|63693.99
01:39:02|63693.99
01:39:03|63693.91
01:39:04|63693.91
01:39:05|63693.91
01:39:07|63693.91
01:39:08|63693.91
01:39:08|63693.91
01:39:09|63693.91
01:39:10|63693.91
01:39:12|63693.91
01:39:13|63703.83
01:39:13|63703.83
01:39:15|63703.83
01:39:15|63703.83
01:39:17|63703.83
01:39:18|63703.83
01:39:19|63703.83
01:39:20|63703.83
01:39:21|63703.83
01:39:22|63703.83
01:39:23|63703.83
01:39:24|63703.83
01:39:25|63703.83
01:39:26|63703.83
01:39:27|63703.83
01:39:28|63703.83
01:39:29|63703.83
01:39:30|63703.83
01:39:31|63703.83
01:39:33|63703.83
01:39:33|63703.83
01:39:35|63703.83
01:39:35|63703.83
01:39:36|63703.83
01:39:37|63703.83
01:39:38|63703.83
01:39:39|63703.83
01:39:40|63703.83
01:39:41|63703.83
01:39:42|63714.
01:39:43|63714.
01:39:45|63714.
01:39:45|63714.
01:39:46|63714.
01:39:47|63714.
01:39:48|63728.
01:39:50|63728.
01:39:51|63735.98
01:39:52|63735.98
01:39:53|63735.98
01:39:55|63735.98
01:39:55|63735.98
01:39:56|63735.98
01:39:57|63735.98
01:39:58|63735.98
01:40:00|63735.98
01:40:01|63732.32
01:40:02|63749.29
01:40:03|63749.29
01:40:04|63750.
01:40:05|63750.
01:40:06|63756.35
01:40:08|63758.
01:40:09|63758.
01:40:09|63758.
01:40:10|63770.41
01:40:11|63770.41
01:40:12|63776.78
01:40:14|63780.
01:40:14|63783.96
01:40:15|63782.
01:40:17|63794.
01:40:18|63792.01
01:40:18|63792.01
01:40:19|63790.
01:40:20|63790.
01:40:21|63780.
01:40:22|63770.01
01:40:23|63770.01
01:40:24|63770.01
01:40:25|63770.01
01:40:27|63770.01
01:40:28|63768.
01:40:29|63777.98
01:40:30|63781.11
01:40:31|63781.11
01:40:32|63781.11
01:40:33|63781.11
01:40:33|63781.11
01:40:35|63781.11
01:40:35|63781.11
01:40:37|63781.11
01:40:38|63782.
01:40:39|63781.99
01:40:40|63781.99
01:40:41|63781.99
01:40:41|63781.99
01:40:43|63780.02
01:40:44|63780.02
01:40:45|63784.
01:40:46|63784.
01:40:47|63784.
01:40:48|63784.
01:40:50|63784.
01:40:50|63784.24
01:40:52|63784.24
01:40:53|63784.24
01:40:53|63784.24
01:40:55|63784.24
01:40:56|63792.
01:40:57|63794.
01:40:59|63794.
01:41:00|63794.
01:41:00|63778.01
01:41:01|63774.01
01:41:03|63790.
01:41:04|63790.
01:41:05|63788.01
01:41:06|63788.01
01:41:07|63776.01
01:41:08|63776.01
01:41:09|63776.01
01:41:10|63776.01
01:41:12|63776.01
01:41:12|63790.43
01:41:14|63790.43
01:41:14|63790.43
01:41:15|63790.43
01:41:17|63788.01
01:41:18|63788.01
01:41:19|63788.01
01:41:20|63788.01
01:41:21|63788.01
01:41:22|63788.01
01:41:23|63800.01
01:41:24|63812.23
01:41:26|63812.23
01:41:26|63813.47
01:41:27|63813.47
01:41:28|63813.47
01:41:29|63813.47
01:41:30|63813.47
01:41:31|63813.47
01:41:33|63813.47
01:41:34|63813.47
01:41:34|63823.92
01:41:36|63823.92
01:41:36|63823.92
01:41:37|63823.92
01:41:39|63820.
01:41:39|63820.
01:41:40|63820.
01:41:42|63820.
01:41:43|63802.48
01:41:44|63802.48
01:41:46|63802.48
01:41:47|63803.73
01:41:47|63820.02
01:41:48|63820.02
01:41:49|63808.
01:41:50|63808.
01:41:52|63808.
01:41:53|63808.
01:41:53|63808.01
01:41:55|63808.
01:41:56|63800.01
01:41:57|63800.01
01:41:58|63800.01
01:41:59|63790.
01:42:01|63790.
01:42:01|63782.
01:42:02|63782.
01:42:03|63782.
01:42:05|63782.
01:42:05|63782.
01:42:06|63782.
01:42:07|63775.27
01:42:08|63775.27
01:42:10|63775.27
01:42:10|63789.99
01:42:11|63789.99
01:42:13|63789.99
01:42:13|63789.99
01:42:15|63789.99
01:42:15|63789.99
01:42:17|63789.99
01:42:18|63789.99
01:42:18|63789.99
01:42:19|63789.99
01:42:20|63789.99
01:42:22|63789.99
01:42:23|63789.99
01:42:24|63789.99
01:42:25|63789.99
01:42:26|63789.99
01:42:27|63789.99
01:42:28|63789.99
01:42:29|63794.
01:42:30|63794.
01:42:32|63794.
01:42:32|63794.
01:42:33|63794.
01:42:34|63793.23
01:42:35|63793.23
01:42:36|63793.23
01:42:38|63793.23
01:42:38|63793.23
01:42:40|63793.23
01:42:40|63793.23
01:42:42|63793.23
01:42:43|63793.23
01:42:44|63793.23
01:42:44|63817.37
01:42:46|63817.37
01:42:47|63833.58
01:42:48|63833.58
01:42:49|63845.88
01:42:50|63845.88
01:42:52|63934.15
01:42:53|63910.
01:42:55|63910.
01:42:56|63910.
01:42:57|63890.
01:42:58|63880.01
01:43:00|63880.
01:43:00|63880.
01:43:03|63880.
01:43:04|63880.
01:43:05|63880.
01:43:05|63880.
01:43:07|63880.
01:43:08|63892.02
01:43:10|63876.01
01:43:11|63875.99
01:43:11|63875.99
01:43:12|63874.01
01:43:14|63877.84
01:43:15|63884.01
01:43:16|63884.01
01:43:17|63881.99
01:43:18|63881.99
01:43:19|63881.99
01:43:20|63881.99
01:43:21|63881.99
01:43:22|63890.
01:43:23|63890.
01:43:25|63890.
01:43:25|63890.
01:43:27|63890.
01:43:27|63900.
01:43:29|63905.99
01:43:30|63905.99
01:43:31|63897.99
01:43:31|63890.
01:43:33|63890.
01:43:33|63890.
01:43:35|63890.
01:43:36|63890.
01:43:37|63877.59
01:43:38|63877.59
01:43:39|63877.59
01:43:40|63877.59
01:43:41|63859.94
01:43:42|63852.
01:43:43|63852.
01:43:44|63852.
01:43:45|63836.
01:43:46|63836.
01:43:47|63836.
01:43:48|63836.
01:43:50|63836.
01:43:50|63836.
01:43:52|63836.
01:43:54|63836.
01:43:55|63836.
01:43:57|63827.26
01:43:57|63827.26
01:43:58|63827.26
01:44:00|63827.26
01:44:01|63831.99
01:44:02|63832.
01:44:03|63836.65
01:44:04|63836.65
01:44:05|63836.65
01:44:06|63832.42
01:44:08|63832.42
01:44:08|63832.42
01:44:09|63832.42
01:44:10|63832.42
01:44:12|63816.
01:44:14|63814.22
01:44:14|63814.22
01:44:16|63808.
01:44:17|63808.
01:44:18|63808.
01:44:19|63790.
01:44:20|63793.99
01:44:22|63739.44
01:44:22|63746.92
01:44:24|63768.
01:44:25|63768.
01:44:27|63768.
01:44:27|63771.99
01:44:28|63771.99
01:44:29|63771.99
01:44:30|63756.
01:44:31|63756.
01:44:33|63756.
01:44:33|63756.
01:44:34|63756.
01:44:35|63756.
01:44:36|63756.
01:44:37|63756.
01:44:38|63756.
01:44:39|63756.
01:44:40|63742.01
01:44:41|63742.01
01:44:42|63742.01
01:44:44|63742.01
01:44:44|63742.01
01:44:46|63742.01
01:44:46|63750.
01:44:48|63750.
01:44:49|63762.
01:44:50|63762.
01:44:50|63762.
01:44:52|63762.
01:44:53|63762.
01:44:53|63762.
01:44:54|63762.
01:44:55|63762.
01:44:58|63762.
01:44:59|63781.97
01:45:00|63781.97
01:45:01|63781.97
01:45:02|63781.96
01:45:03|63783.71
01:45:04|63783.71
01:45:05|63783.71
01:45:06|63790.
01:45:07|63790.
01:45:08|63785.8
01:45:09|63785.8
01:45:11|63785.8
01:45:11|63785.8
01:45:12|63785.8
01:45:13|63785.8
01:45:14|63785.8
01:45:15|63785.8
01:45:16|63785.8
01:45:18|63785.8
01:45:18|63785.8
01:45:19|63785.8
01:45:20|63785.8
01:45:22|63806.
01:45:22|63808.38
01:45:23|63808.38
01:45:25|63808.38
01:45:26|63808.38
01:45:27|63817.05
01:45:28|63817.05
01:45:29|63817.05
01:45:30|63817.05
01:45:31|63817.05
01:45:32|63817.05
01:45:34|63817.05
01:45:34|63817.05
01:45:36|63817.05
01:45:37|63827.85
01:45:38|63838.
01:45:39|63834.
01:45:40|63834.
01:45:41|63834.
01:45:42|63834.
01:45:44|63822.
01:45:45|63818.01
01:45:45|63818.01
01:45:46|63818.
01:45:48|63818.
01:45:48|63818.
01:45:49|63818.
01:45:51|63818.
01:45:52|63836.
01:45:52|63846.
01:45:55|63846.
01:45:56|63848.
01:45:56|63848.
01:45:57|63882.
01:45:59|63882.
01:46:00|63876.
01:46:01|63871.88
01:46:03|63871.88
01:46:04|63894.
01:46:05|63894.
01:46:07|63894.
01:46:07|63891.44
01:46:08|63891.44
01:46:09|63891.44
01:46:11|63891.44
01:46:12|63890.53
01:46:13|63890.53
01:46:14|63890.53
01:46:14|63890.53
01:46:16|63890.53
01:46:17|63890.53
01:46:18|63890.53
01:46:19|63890.53
01:46:21|63890.53
01:46:22|63890.53
01:46:23|63890.53
01:46:24|63890.53
01:46:25|63890.53
01:46:26|63890.53
01:46:28|63894.41
01:46:28|63894.41
01:46:29|63912.
01:46:31|63912.
01:46:32|63907.82
01:46:32|63907.82
01:46:33|63914.01
01:46:34|63914.01
01:46:35|63922.01
01:46:36|63928.01
01:46:37|63924.02
01:46:39|63914.
01:46:40|63910.2
01:46:41|63913.99
01:46:42|63930.
01:46:43|63930.
01:46:44|63930.
01:46:45|63930.
01:46:46|63930.
01:46:47|63930.
01:46:48|63930.
01:46:49|63930.
01:46:50|63930.
01:46:51|63930.
01:46:52|63930.
01:46:54|63930.
01:46:56|63930.
01:46:57|63930.
01:46:58|63906.3
01:47:00|63906.3
01:47:01|63906.3
01:47:02|63906.3
01:47:03|63904.
01:47:04|63904.
01:47:05|63904.
01:47:06|63904.
01:47:08|63904.
01:47:09|63904.
01:47:09|63899.99
01:47:11|63899.99
01:47:11|63899.99
01:47:13|63899.99
01:47:13|63899.99
01:47:15|63899.99
01:47:16|63899.99
01:47:16|63889.99
01:47:18|63903.12
01:47:19|63910.
01:47:20|63910.
01:47:22|63910.
01:47:23|63910.01
01:47:24|63910.01
01:47:26|63910.01
01:47:26|63910.01
01:47:28|63906.
01:47:28|63904.01
01:47:30|63898.01
01:47:31|63898.01
01:47:32|63898.01
01:47:33|63898.01
01:47:34|63898.01
01:47:35|63898.01
01:47:36|63938.
01:47:37|63938.
01:47:38|63930.01
01:47:38|63930.01
01:47:40|63930.01
01:47:41|63922.01
01:47:42|63922.01
01:47:43|63916.
01:47:43|63916.
01:47:44|63916.
01:47:46|63916.
01:47:47|63917.45
01:47:48|63917.45
01:47:48|63917.45
01:47:49|63917.45
01:47:50|63917.45
01:47:52|63900.
01:47:53|63900.
01:47:54|63900.
01:47:55|63900.
01:47:56|63900.
01:47:57|63900.
01:47:58|63900.
01:47:59|63900.
01:48:01|63900.
01:48:02|63900.
01:48:03|63896.
01:48:04|63910.51
01:48:05|63910.51
01:48:07|63910.51
01:48:07|63910.51
01:48:08|63912.98
01:48:10|63912.98
01:48:10|63929.58
01:48:12|63940.14
01:48:13|63946.41
01:48:14|63952.
01:48:15|63951.14
01:48:16|63951.14
01:48:17|63963.89
01:48:18|63963.89
01:48:19|63963.88
01:48:20|63963.88
01:48:21|63964.18
01:48:22|63958.
01:48:23|63960.
01:48:24|63960.
01:48:26|63958.72
01:48:27|63958.21
01:48:27|63948.
01:48:28|63948.
01:48:29|63948.
01:48:31|63948.
01:48:31|63948.
01:48:33|63930.
01:48:33|63944.
01:48:35|63942.
01:48:36|63928.
01:48:37|63928.
01:48:38|63928.
01:48:39|63928.
01:48:40|63935.99
01:48:41|63935.99
01:48:42|63930.
01:48:43|63924.22
01:48:44|63924.22
01:48:45|63924.22
01:48:47|63924.22
01:48:47|63924.22
01:48:48|63924.22
01:48:49|63924.22
01:48:51|63906.
01:48:51|63906.
01:48:52|63906.
01:48:54|63913.07
01:48:54|63913.07
01:48:55|63916.
01:48:57|63916.
01:48:59|63914.
01:48:59|63914.
01:49:00|63912.01
01:49:02|63912.01
01:49:03|63912.01
01:49:05|63912.01
01:49:05|63912.01
01:49:06|63912.01
01:49:07|63912.01
01:49:09|63912.
01:49:09|63912.
01:49:11|63906.
01:49:12|63906.
01:49:12|63902.
01:49:13|63902.
01:49:14|63902.
01:49:16|63902.
01:49:17|63918.
01:49:18|63918.
01:49:20|63916.
01:49:21|63914.
01:49:22|63914.
01:49:23|63914.
01:49:24|63914.
01:49:25|63912.01
01:49:26|63912.01
01:49:27|63912.01
01:49:28|63912.01
01:49:29|63912.01
01:49:29|63912.
01:49:31|63912.
01:49:32|63912.
01:49:33|63910.01
01:49:34|63910.01
01:49:35|63910.01
01:49:36|63898.
01:49:37|63898.
01:49:38|63898.
01:49:39|63898.
01:49:40|63898.
01:49:41|63898.
01:49:42|63898.
01:49:43|63898.
01:49:44|63892.
01:49:45|63892.
01:49:46|63890.
01:49:47|63890.
01:49:49|63890.
01:49:49|63890.
01:49:50|63890.
01:49:51|63890.
01:49:52|63890.
01:49:53|63888.
01:49:54|63888.
01:49:55|63897.33
01:49:56|63897.33
01:49:57|63897.33
01:49:59|63897.33
01:50:00|63897.33
01:50:02|63890.
01:50:03|63890.
01:50:05|63890.
01:50:05|63899.99
01:50:06|63899.99
01:50:08|63903.98
01:50:09|63898.
01:50:10|63898.
01:50:10|63898.
01:50:12|63898.
01:50:12|63898.
01:50:13|63898.
01:50:14|63898.
01:50:16|63907.15
01:50:17|63907.15
01:50:18|63913.99
01:50:19|63913.99
01:50:20|63913.99
01:50:21|63913.99
01:50:22|63913.99
01:50:23|63926.34
01:50:24|63920.
01:50:25|63915.2
01:50:26|63915.2
01:50:27|63915.2
01:50:28|63915.2
01:50:29|63915.2
01:50:30|63915.2
01:50:31|63915.2
01:50:33|63912.69
01:50:33|63912.69
01:50:35|63912.69
01:50:36|63912.69
01:50:36|63912.69
01:50:37|63912.69
01:50:39|63920.
01:50:40|63919.99
01:50:40|63918.02
01:50:42|63918.02
01:50:42|63932.
01:50:44|63932.
01:50:45|63938.97
01:50:47|63938.97
01:50:47|63940.
01:50:48|63941.99
01:50:49|63943.15
01:50:50|63945.99
01:50:51|63946.46
01:50:53|63946.45
01:50:53|63946.45
01:50:54|63946.45
01:50:55|63946.45
01:50:56|63946.45
01:50:57|63946.45
01:50:58|63953.09
01:50:59|63953.09
01:51:01|63948.
01:51:03|63948.
01:51:04|63946.33
01:51:04|63946.31
01:51:06|63940.
01:51:07|63940.
01:51:08|63940.
01:51:10|63932.
01:51:11|63932.
01:51:13|63928.02
01:51:14|63928.03
01:51:15|63928.03
01:51:16|63932.
01:51:17|63932.
01:51:18|63932.
01:51:19|63932.
01:51:20|63932.
01:51:21|63923.19
01:51:22|63923.19
01:51:24|63923.19
01:51:25|63916.
01:51:26|63916.
01:51:27|63899.88
01:51:28|63898.
01:51:30|63898.
01:51:30|63893.86
01:51:31|63890.
01:51:32|63886.14
01:51:33|63886.14
01:51:34|63886.14
01:51:36|63886.14
01:51:37|63886.14
01:51:38|63907.99
01:51:39|63907.99
01:51:39|63907.99
01:51:41|63907.99
01:51:41|63907.99
01:51:43|63901.99
01:51:44|63910.92
01:51:44|63910.92
01:51:46|63913.99
01:51:47|63913.99
01:51:48|63913.91
01:51:49|63913.91
01:51:50|63913.91
01:51:51|63913.91
01:51:52|63913.91
01:51:53|63913.91
01:51:54|63896.72
01:51:55|63897.78
01:51:56|63897.78
01:51:57|63897.78
01:51:58|63897.78
01:51:59|63897.78
01:52:01|63897.78
01:52:02|63914.
01:52:03|63914.
01:52:04|63914.
01:52:06|63901.37
01:52:07|63894.
01:52:08|63892.
01:52:10|63892.
01:52:11|63888.
01:52:11|63888.
01:52:13|63882.
01:52:14|63882.
01:52:14|63882.
01:52:16|63882.
01:52:17|63893.79
01:52:17|63893.79
01:52:19|63894.
01:52:20|63894.
01:52:21|63892.
01:52:22|63886.34
01:52:24|63886.34
01:52:25|63886.34
01:52:25|63886.34
01:52:26|63886.34
01:52:28|63876.
01:52:29|63880.
01:52:31|63888.
01:52:31|63901.99
01:52:32|63900.01
01:52:34|63894.
01:52:34|63894.
01:52:36|63894.
01:52:36|63882.01
01:52:38|63882.01
01:52:38|63882.01
01:52:39|63882.01
01:52:40|63882.01
01:52:42|63882.01
01:52:43|63882.01
01:52:43|63882.01
01:52:45|63882.01
01:52:46|63882.01
01:52:47|63882.01
01:52:48|63882.01
01:52:48|63882.02
01:52:50|63882.01
01:52:51|63883.79
01:52:52|63883.79
01:52:52|63883.79
01:52:54|63883.79
01:52:55|63883.79
01:52:56|63886.02
01:52:57|63886.02
01:52:58|63886.02
01:52:59|63886.02
01:53:00|63886.02
01:53:01|63886.02
01:53:02|63886.02
01:53:04|63884.01
01:53:06|63862.
01:53:07|63862.
01:53:08|63862.
01:53:09|63862.
01:53:10|63862.
01:53:11|63862.01
01:53:12|63862.01
01:53:13|63862.01
01:53:14|63862.09
01:53:15|63862.09
01:53:15|63862.09
01:53:17|63862.09
01:53:18|63862.09
01:53:19|63862.
01:53:20|63862.
01:53:21|63862.01
01:53:22|63862.01
01:53:23|63862.01
01:53:24|63862.
01:53:26|63862.
01:53:27|63862.
01:53:28|63854.01
01:53:28|63854.01
01:53:30|63854.01
01:53:30|63854.01
01:53:31|63854.01
01:53:33|63854.01
01:53:34|63854.01
01:53:35|63854.01
01:53:36|63854.01
01:53:37|63854.01
01:53:38|63854.01
01:53:39|63854.01
01:53:40|63854.01
01:53:41|63854.01
01:53:43|63840.
01:53:44|63838.
01:53:44|63838.01
01:53:46|63838.01
01:53:46|63838.01
01:53:47|63840.01
01:53:48|63840.01
01:53:49|63840.01
01:53:51|63840.01
01:53:51|63841.07
01:53:52|63841.07
01:53:54|63841.07
01:53:55|63859.99
01:53:55|63859.99
01:53:56|63856.01
01:53:58|63856.01
01:53:58|63856.01
01:53:59|63856.01
01:54:01|63856.01
01:54:02|63856.01
01:54:03|63878.
01:54:03|63890.2
01:54:05|63888.01
01:54:06|63888.01
01:54:07|63888.01
01:54:08|63888.01
01:54:09|63888.01
01:54:10|63898.
01:54:11|63899.37
01:54:13|63899.37
01:54:13|63899.37
01:54:15|63899.37
01:54:16|63899.37
01:54:16|63912.
01:54:18|63910.01
01:54:18|63910.01
01:54:20|63910.01
01:54:21|63910.01
01:54:22|63910.01
01:54:22|63910.01
01:54:24|63916.
01:54:25|63916.
01:54:25|63900.01
01:54:27|63900.01
01:54:28|63905.15
01:54:29|63905.42
01:54:30|63905.42
01:54:30|63905.42
01:54:32|63905.42
01:54:33|63905.42
01:54:34|63905.42
01:54:35|63911.98
01:54:36|63912.
01:54:37|63912.
01:54:38|63912.
01:54:39|63929.21
01:54:40|63947.14
01:54:41|63936.01
01:54:43|63936.
01:54:43|63926.
01:54:44|63920.01
01:54:45|63920.01
01:54:46|63920.01
01:54:47|63920.01
01:54:49|63928.
01:54:49|63928.
01:54:51|63930.23
01:54:51|63930.23
01:54:52|63930.23
01:54:53|63924.
01:54:54|63924.
01:54:55|63918.
01:54:57|63918.
01:54:57|63918.
01:54:59|63918.
01:55:00|63918.
01:55:00|63918.
01:55:02|63918.
01:55:03|63918.
01:55:03|63918.01
01:55:05|63918.01
01:55:07|63918.01
01:55:08|63918.01
01:55:08|63901.63
01:55:10|63896.
01:55:11|63894.
01:55:12|63894.
01:55:13|63894.
01:55:14|63894.
01:55:15|63894.
01:55:16|63894.
01:55:17|63894.
01:55:18|63894.
01:55:20|63894.
01:55:20|63894.
01:55:21|63894.
01:55:23|63894.
01:55:23|63894.
01:55:24|63894.
01:55:26|63894.
01:55:27|63894.
01:55:27|63892.
01:55:29|63891.16
01:55:30|63872.
01:55:30|63870.01
01:55:32|63870.01
01:55:33|63870.01
01:55:34|63870.01
01:55:35|63870.01
01:55:36|63865.65
01:55:37|63866.71
01:55:38|63866.71
01:55:39|63866.71
01:55:40|63866.71
01:55:41|63866.71
01:55:42|63866.71
01:55:43|63866.71
01:55:44|63866.71
01:55:45|63866.71
01:55:46|63866.71
01:55:47|63866.71
01:55:48|63864.
01:55:49|63864.
01:55:51|63864.
01:55:51|63864.
01:55:52|63889.35
01:55:54|63886.01
01:55:54|63886.01
01:55:55|63886.01
01:55:56|63886.01
01:55:58|63880.01
01:55:58|63880.01
01:56:00|63880.
01:56:01|63880.
01:56:02|63874.
01:56:02|63874.
01:56:05|63874.
01:56:06|63874.
01:56:08|63874.
01:56:09|63873.81
01:56:11|63873.81
01:56:11|63873.81
01:56:12|63873.81
01:56:13|63873.81
01:56:15|63873.81
01:56:16|63873.81
01:56:17|63870.
01:56:18|63870.
01:56:19|63870.
01:56:20|63870.
01:56:21|63870.
01:56:22|63870.
01:56:23|63870.
01:56:24|63870.
01:56:25|63870.
01:56:27|63870.
01:56:27|63870.
01:56:28|63870.
01:56:29|63870.
01:56:30|63870.
01:56:32|63870.
01:56:32|63870.
01:56:33|63870.
01:56:34|63870.
01:56:36|63870.
01:56:37|63870.
01:56:38|63870.
01:56:39|63870.
01:56:40|63870.
01:56:41|63870.
01:56:42|63870.
01:56:43|63870.
01:56:44|63870.
01:56:45|63870.
01:56:47|63870.
01:56:48|63870.
01:56:48|63870.01
01:56:49|63870.01
01:56:50|63870.01
01:56:51|63870.01
01:56:53|63870.01
01:56:54|63878.
01:56:55|63878.
01:56:56|63878.
01:56:58|63878.
01:56:58|63878.
01:56:59|63878.
01:57:00|63878.
01:57:01|63878.
01:57:02|63878.
01:57:04|63878.
01:57:05|63878.
01:57:06|63875.8
01:57:08|63875.8
01:57:09|63875.8
01:57:09|63875.8
01:57:10|63875.8
01:57:12|63875.8
01:57:13|63875.8
01:57:14|63875.8
01:57:15|63873.32
01:57:16|63873.32
01:57:17|63873.32
01:57:18|63873.32
01:57:19|63873.99
01:57:21|63873.99
01:57:21|63873.99
01:57:23|63873.99
01:57:23|63873.99
01:57:25|63873.99
01:57:26|63873.99
01:57:27|63873.99
01:57:29|63873.99
01:57:30|63873.99
01:57:30|63873.99
01:57:31|63873.99
01:57:33|63873.99
01:57:33|63873.99
01:57:34|63873.99
01:57:35|63873.99
01:57:37|63873.99
01:57:39|63873.99
01:57:40|63873.99
01:57:41|63873.99
01:57:42|63873.99
01:57:43|63873.99
01:57:43|63873.99
01:57:45|63873.99
01:57:45|63878.01
01:57:46|63878.01
01:57:47|63872.
01:57:49|63872.
01:57:49|63872.
01:57:51|63872.
01:57:52|63872.
01:57:53|63872.
01:57:54|63872.
01:57:55|63872.
01:57:56|63872.
01:57:57|63872.
01:57:58|63872.
01:58:00|63872.
01:58:00|63872.
01:58:01|63872.
01:58:03|63872.
01:58:04|63872.
01:58:05|63882.
01:58:07|63882.
01:58:07|63882.
01:58:10|63882.
01:58:10|63882.
01:58:11|63882.
01:58:13|63882.
01:58:14|63882.
01:58:14|63882.
01:58:17|63882.
01:58:17|63882.
01:58:18|63882.
01:58:20|63882.
01:58:21|63905.99
01:58:22|63905.99
01:58:23|63905.99
01:58:24|63905.99
01:58:25|63905.99
01:58:27|63905.99
01:58:27|63905.99
01:58:29|63905.99
01:58:29|63905.99
01:58:31|63905.99
01:58:32|63905.99
01:58:33|63905.99
01:58:33|63889.21
01:58:35|63884.01
01:58:35|63884.01
01:58:37|63880.
01:58:37|63880.
01:58:39|63880.
01:58:40|63880.
01:58:40|63880.
01:58:42|63880.
01:58:43|63880.
01:58:43|63880.
01:58:45|63880.
01:58:46|63880.
01:58:47|63880.
01:58:48|63880.
01:58:49|63869.99
01:58:50|63869.99
01:58:51|63869.99
01:58:52|63869.99
01:58:53|63869.99
01:58:54|63869.99
01:58:55|63869.99
01:58:56|63869.99
01:58:57|63869.99
01:58:59|63869.99
01:59:00|63869.99
01:59:00|63869.99
01:59:01|63869.99
01:59:02|63869.99
01:59:03|63869.99
01:59:04|63869.99
01:59:06|63869.99
01:59:08|63869.99
01:59:09|63869.99
01:59:10|63869.99
01:59:11|63869.99
01:59:13|63869.99
01:59:13|63869.99
01:59:14|63869.99
01:59:16|63869.99
01:59:17|63869.99
01:59:19|63869.99
01:59:19|63869.99
01:59:20|63869.99
01:59:22|63862.
01:59:23|63862.
01:59:24|63862.
01:59:25|63860.
01:59:26|63860.
01:59:27|63861.99
01:59:28|63861.99
01:59:29|63861.99
01:59:30|63861.99
01:59:31|63861.99
01:59:32|63861.99
01:59:33|63861.99
01:59:34|63861.99
01:59:35|63864.
01:59:36|63864.
01:59:37|63864.
01:59:38|63864.
01:59:39|63864.
01:59:40|63864.
01:59:42|63877.69
01:59:42|63877.69
01:59:43|63877.69
01:59:45|63877.69
01:59:45|63877.69
01:59:46|63877.69
01:59:48|63877.69
01:59:48|63884.
01:59:50|63884.
01:59:50|63884.
01:59:51|63884.
01:59:52|63884.
01:59:54|63884.
01:59:55|63884.
01:59:56|63884.
01:59:57|63884.
01:59:57|63884.
01:59:58|63884.
01:59:59|63884.
02:00:01|63883.26
02:00:01|63874.01
02:00:02|63880.
02:00:04|63880.
02:00:05|63880.
02:00:05|63880.
02:00:07|63880.
02:00:08|63880.
02:00:09|63882.01
02:00:10|63882.01
02:00:12|63890.
02:00:12|63890.
02:00:13|63894.
02:00:15|63894.
02:00:16|63894.
02:00:18|63894.
02:00:19|63894.
02:00:20|63894.
02:00:21|63905.98
02:00:21|63905.98
02:00:22|63905.54
02:00:24|63898.88
02:00:24|63880.
02:00:26|63880.
02:00:27|63880.
02:00:28|63880.
02:00:29|63880.
02:00:30|63872.32
02:00:31|63857.04
02:00:32|63857.04
02:00:33|63856.
02:00:34|63856.
02:00:35|63856.
02:00:36|63850.01
02:00:38|63850.01
02:00:39|63850.01
02:00:39|63835.46
02:00:40|63835.46
02:00:42|63835.46
02:00:42|63835.46
02:00:43|63835.46
02:00:45|63835.46
02:00:46|63835.46
02:00:46|63835.46
02:00:48|63835.46
02:00:49|63835.46
02:00:50|63835.46
02:00:51|63835.46
02:00:52|63835.46
02:00:53|63835.46
02:00:54|63835.46
02:00:55|63835.46
02:00:56|63835.46
02:00:57|63835.46
02:00:58|63835.46
02:00:59|63835.46
02:01:00|63835.46
02:01:01|63835.46
02:01:03|63835.46
02:01:03|63835.46
02:01:04|63835.46
02:01:06|63835.46
02:01:07|63835.46
02:01:07|63835.46
02:01:09|63835.46
02:01:09|63835.46
02:01:11|63841.99
02:01:13|63841.99
02:01:14|63841.99
02:01:16|63841.99
02:01:17|63840.
02:01:18|63840.
02:01:19|63840.
02:01:20|63840.
02:01:21|63840.
02:01:21|63840.
02:01:23|63844.72
02:01:23|63844.72
02:01:26|63844.72
02:01:27|63876.01
02:01:28|63876.01
02:01:29|63876.01
02:01:30|63876.01
02:01:31|63876.01
02:01:32|63876.01
02:01:32|63876.01
02:01:34|63872.01
02:01:35|63872.01
02:01:36|63872.
02:01:36|63872.
02:01:39|63872.
02:01:40|63872.01
02:01:41|63872.01
02:01:43|63872.01
02:01:44|63872.01
02:01:45|63872.01
02:01:46|63872.01
02:01:47|63872.
02:01:47|63872.
02:01:49|63872.
02:01:50|63872.
02:01:51|63872.
02:01:52|63872.
02:01:53|63872.
02:01:55|63872.37
02:01:55|63872.37
02:01:56|63866.01
02:01:58|63866.01
02:01:59|63866.
02:02:00|63866.
02:02:01|63866.
02:02:02|63866.
02:02:03|63863.99
02:02:04|63863.99
02:02:05|63863.99
02:02:06|63863.99
02:02:08|63863.99
02:02:08|63878.
02:02:09|63878.
02:02:11|63878.
02:02:12|63880.29
02:02:14|63880.29
02:02:14|63894.
02:02:15|63894.
02:02:17|63915.99
02:02:17|63919.99
02:02:18|63919.99
02:02:20|63919.99
02:02:20|63919.99
02:02:22|63935.54
02:02:23|63941.99
02:02:24|63941.99
02:02:25|63941.99
02:02:25|63934.
02:02:27|63934.
02:02:28|63934.
02:02:29|63919.17
02:02:30|63915.07
02:02:31|63915.07
02:02:32|63915.82
02:02:33|63915.82
02:02:34|63915.82
02:02:35|63915.82
02:02:36|63915.82
02:02:37|63915.82
02:02:39|63915.82
02:02:40|63915.82
02:02:40|63915.82
02:02:42|63915.82
02:02:43|63915.82
02:02:43|63890.11
02:02:45|63890.11
02:02:46|63890.11
02:02:47|63890.11
02:02:48|63890.11
02:02:48|63894.19
02:02:50|63894.19
02:02:51|63894.19
02:02:52|63894.19
02:02:54|63894.19
02:02:54|63894.19
02:02:55|63894.19
02:02:57|63894.19
02:02:57|63894.19
02:02:58|63894.19
02:02:59|63894.19
02:03:00|63894.19
02:03:01|63894.19
02:03:03|63894.19
02:03:03|63894.19
02:03:04|63894.19
02:03:05|63894.19
02:03:07|63894.19
02:03:07|63874.01
02:03:08|63874.01
02:03:09|63874.01
02:03:10|63874.01
02:03:12|63856.01
02:03:14|63856.01
02:03:15|63856.01
02:03:16|63857.13
02:03:17|63857.13
02:03:18|63857.13
02:03:20|63857.13
02:03:22|63857.13
02:03:23|63857.13
02:03:25|63857.13
02:03:26|63857.13
02:03:27|63857.13
02:03:27|63857.13
02:03:29|63857.13
02:03:30|63857.13
02:03:31|63857.13
02:03:32|63857.13
02:03:33|63857.13
02:03:34|63857.13
02:03:34|63857.13
02:03:35|63857.13
02:03:38|63857.13
02:03:38|63857.13
02:03:39|63857.13
02:03:44|63857.13
02:03:45|63857.13
02:03:46|63857.13
02:03:47|63857.13
02:03:48|63857.13
02:03:50|63857.13
02:03:51|63854.
02:03:51|63854.
02:03:52|63854.
02:03:54|63854.
02:03:55|63854.
02:03:56|63854.
02:03:57|63854.
02:03:58|63854.
02:03:59|63852.
02:04:00|63852.
02:04:01|63852.
02:04:02|63852.
02:04:03|63852.
02:04:04|63840.02
02:04:05|63840.02
02:04:06|63840.02
02:04:07|63840.02
02:04:09|63844.
02:04:09|63844.
02:04:10|63844.
02:04:11|63844.
02:04:12|63844.
02:04:14|63844.
02:04:15|63844.
02:04:17|63844.
02:04:18|63844.
02:04:19|63844.
02:04:20|63844.
02:04:21|63844.
02:04:22|63844.
02:04:23|63844.
02:04:25|63852.76
02:04:25|63852.76
02:04:26|63852.76
02:04:28|63852.76
02:04:30|63852.76
02:04:30|63852.76
02:04:31|63848.02
02:04:32|63848.02
02:04:34|63848.02
02:04:35|63848.02
02:04:36|63848.02
02:04:36|63848.02
02:04:38|63848.02
02:04:38|63848.02
02:04:40|63848.02
02:04:41|63848.02
02:04:42|63848.02
02:04:43|63848.02
02:04:43|63848.02
02:04:45|63848.02
02:04:46|63848.02
02:04:47|63848.02
02:04:48|63848.02
02:04:49|63832.
02:04:50|63832.
02:04:51|63832.
02:04:52|63832.
02:04:53|63832.
02:04:54|63832.
02:04:55|63832.
02:04:56|63832.
02:04:57|63832.
02:04:58|63832.
02:04:59|63834.
02:05:00|63834.
02:05:01|63834.
02:05:03|63834.
02:05:03|63828.59
02:05:04|63837.99
02:05:05|63837.99
02:05:06|63837.99
02:05:07|63837.99
02:05:08|63837.99
02:05:09|63837.99
02:05:10|63837.99
02:05:11|63837.99
02:05:13|63837.99
02:05:15|63837.99
02:05:16|63837.99
02:05:17|63837.99
02:05:19|63847.99
02:05:19|63847.99
02:05:20|63847.43
02:05:22|63847.43
02:05:22|63847.43
02:05:24|63847.43
02:05:25|63847.43
02:05:26|63847.43
02:05:27|63847.43
02:05:28|63846.01
02:05:29|63846.01
02:05:30|63842.02
02:05:31|63842.02
02:05:33|63842.01
02:05:33|63836.01
02:05:35|63836.01
02:05:36|63830.02
02:05:36|63830.02
02:05:37|63830.02
02:05:39|63830.02
02:05:40|63830.02
02:05:41|63830.02
02:05:42|63830.02
02:05:43|63838.
02:05:44|63838.
02:05:45|63837.99
02:05:46|63837.99
02:05:47|63836.01
02:05:48|63836.01
02:05:49|63836.01
02:05:50|63836.01
02:05:51|63836.01
02:05:52|63836.01
02:05:53|63836.01
02:05:54|63836.01
02:05:55|63836.01
02:05:56|63836.01
02:05:57|63836.01
02:05:58|63836.01
02:05:59|63836.01
02:06:01|63836.01
02:06:01|63836.01
02:06:02|63836.01
02:06:03|63836.01
02:06:04|63836.01
02:06:05|63836.01
02:06:07|63836.01
02:06:08|63836.01
02:06:09|63836.01
02:06:09|63836.01
02:06:11|63836.01
02:06:12|63836.01
02:06:12|63836.01
02:06:15|63837.99
02:06:15|63837.99
02:06:16|63837.99
02:06:18|63836.
02:06:19|63836.
02:06:20|63836.
02:06:21|63836.
02:06:23|63835.68
02:06:24|63835.68
02:06:25|63835.68
02:06:27|63834.72
02:06:27|63816.01
02:06:29|63816.01
02:06:30|63799.9
02:06:31|63799.9
02:06:33|63799.9
02:06:33|63799.9
02:06:35|63799.9
02:06:36|63799.9
02:06:37|63799.9
02:06:38|63799.9
02:06:40|63799.9
02:06:41|63799.9
02:06:41|63799.9
02:06:43|63824.
02:06:43|63824.
02:06:45|63806.
02:06:45|63806.
02:06:46|63806.
02:06:48|63806.
02:06:49|63806.
02:06:50|63806.
02:06:51|63806.
02:06:52|63806.
02:06:54|63806.
02:06:54|63806.
02:06:55|63772.04
02:06:56|63772.04
02:06:57|63772.
02:06:59|63772.
02:06:59|63772.
02:07:00|63772.
02:07:01|63772.
02:07:03|63776.
02:07:03|63776.
02:07:05|63776.
02:07:06|63776.
02:07:07|63776.3
02:07:08|63776.3
02:07:08|63776.3
02:07:11|63776.3
02:07:11|63782.
02:07:12|63782.
02:07:13|63782.
02:07:15|63782.
02:07:17|63781.47
02:07:18|63781.47
02:07:19|63781.47
02:07:20|63781.47
02:07:22|63781.47
02:07:22|63781.47
02:07:23|63781.47
02:07:24|63781.47
02:07:25|63781.47
02:07:27|63781.47
02:07:27|63781.47
02:07:29|63781.47
02:07:30|63781.47
02:07:30|63781.47
02:07:32|63775.99
02:07:33|63775.99
02:07:34|63772.
02:07:35|63772.
02:07:36|63772.
02:07:37|63772.
02:07:39|63772.
02:07:39|63772.
02:07:41|63772.
02:07:42|63772.
02:07:43|63772.
02:07:43|63772.
02:07:44|63772.
02:07:46|63772.
02:07:47|63772.
02:07:48|63772.
02:07:49|63772.
02:07:50|63772.
02:07:51|63772.
02:07:53|63772.
02:07:53|63808.
02:07:54|63810.
02:07:55|63810.
02:07:56|63810.
02:07:57|63810.
02:07:58|63810.
02:08:00|63810.
02:08:00|63810.
02:08:01|63810.
02:08:03|63805.75
02:08:03|63805.75
02:08:04|63792.91
02:08:05|63792.91
02:08:07|63792.91
02:08:07|63792.91
02:08:08|63792.91
02:08:09|63792.91
02:08:11|63793.83
02:08:11|63787.
02:08:13|63787.
02:08:14|63787.99
02:08:15|63787.99
02:08:17|63787.99
02:08:18|63787.99
02:08:19|63788.
02:08:21|63788.
02:08:21|63788.
02:08:22|63789.99
02:08:23|63789.99
02:08:24|63780.01
02:08:26|63780.01
02:08:27|63780.01
02:08:28|63780.01
02:08:30|63780.
02:08:31|63780.
02:08:31|63780.
02:08:33|63780.
02:08:34|63771.14
02:08:35|63771.14
02:08:36|63771.14
02:08:37|63771.14
02:08:38|63771.13
02:08:39|63771.14
02:08:41|63771.14
02:08:41|63771.14
02:08:42|63771.14
02:08:44|63771.14
02:08:45|63771.14
02:08:45|63771.14
02:08:46|63771.14
02:08:47|63771.14
02:08:48|63772.
02:08:49|63772.
02:08:51|63772.
02:08:52|63772.
02:08:53|63772.
02:08:55|63772.
02:08:55|63772.
02:08:57|63772.
02:08:57|63772.
02:08:58|63772.
02:08:59|63772.
02:09:01|63772.
02:09:02|63772.
02:09:03|63772.
02:09:04|63772.
02:09:05|63772.
02:09:06|63772.
02:09:07|63772.
02:09:08|63772.
02:09:09|63772.
02:09:10|63772.
02:09:10|63772.
02:09:12|63772.
02:09:13|63772.
02:09:13|63772.
02:09:15|63772.
02:09:16|63772.
02:09:18|63772.
02:09:19|63772.
02:09:20|63778.
02:09:21|63778.
02:09:22|63778.
02:09:23|63778.
02:09:24|63778.
02:09:26|63778.
02:09:26|63778.
02:09:28|63778.
02:09:29|63779.99
02:09:29|63779.99
02:09:30|63778.39
02:09:32|63778.39
02:09:33|63778.39
02:09:33|63778.39
02:09:35|63771.13
02:09:36|63755.98
02:09:37|63755.98
02:09:37|63755.98
02:09:39|63755.98
02:09:40|63755.98
02:09:41|63755.98
02:09:42|63755.98
02:09:43|63755.98
02:09:45|63750.02
02:09:45|63750.02
02:09:46|63750.02
02:09:48|63750.02
02:09:48|63750.02
02:09:49|63750.02
02:09:50|63750.02
02:09:52|63750.02
02:09:53|63750.02
02:09:53|63750.02
02:09:54|63750.02
02:09:55|63750.02
02:09:57|63750.02
02:09:57|63750.02
02:09:58|63750.02
02:09:59|63750.02
02:10:01|63750.02
02:10:02|63750.02
02:10:03|63750.02
02:10:04|63750.02
02:10:05|63755.01
02:10:06|63755.01
02:10:07|63755.01
02:10:08|63755.01
02:10:09|63755.01
02:10:10|63755.01
02:10:11|63755.01
02:10:13|63755.01
02:10:14|63755.01
02:10:15|63755.01
02:10:16|63776.
02:10:17|63776.
02:10:18|63776.
02:10:19|63776.
02:10:21|63776.
02:10:22|63776.
02:10:23|63776.
02:10:24|63776.
02:10:26|63776.
02:10:26|63776.
02:10:28|63776.
02:10:29|63776.
02:10:30|63776.
02:10:32|63776.
02:10:32|63776.
02:10:33|63776.
02:10:35|63766.03
02:10:36|63766.03
02:10:37|63752.01
02:10:38|63743.98
02:10:39|63743.98
02:10:40|63743.98
02:10:41|63732.01
02:10:42|63732.01
02:10:43|63732.01
02:10:45|63732.01
02:10:46|63732.01
02:10:47|63732.01
02:10:47|63728.01
02:10:49|63728.
02:10:49|63728.
02:10:50|63728.
02:10:51|63722.32
02:10:53|63722.32
02:10:54|63722.32
02:10:55|63722.32
02:10:56|63722.32
02:10:57|63722.32
02:10:57|63722.32
02:10:59|63722.32
02:11:00|63722.32
02:11:01|63724.81
02:11:02|63724.81
02:11:02|63724.81
02:11:04|63724.81
02:11:05|63724.81
02:11:07|63724.81
02:11:07|63727.99
02:11:09|63727.99
02:11:10|63727.99
02:11:11|63727.99
02:11:12|63727.99
02:11:14|63727.99
02:11:14|63727.99
02:11:15|63727.99
02:11:17|63727.99
02:11:17|63727.99
02:11:19|63746.
02:11:21|63746.
02:11:21|63745.99
02:11:23|63745.99
02:11:25|63746.
02:11:26|63746.
02:11:27|63746.
02:11:28|63746.
02:11:30|63746.
02:11:30|63746.
02:11:31|63746.
02:11:33|63746.
02:11:34|63746.
02:11:35|63746.
02:11:36|63746.
02:11:38|63746.
02:11:39|63746.
02:11:40|63746.
02:11:40|63746.
02:11:42|63746.
02:11:43|63746.
02:11:44|63746.
02:11:46|63746.
02:11:47|63746.
02:11:48|63746.
02:11:49|63748.
02:11:51|63748.
02:11:51|63748.
02:11:53|63748.
02:11:55|63748.
02:11:56|63748.
02:11:57|63748.
02:11:59|63748.
02:12:00|63748.
02:12:01|63748.
02:12:02|63748.
02:12:04|63748.
02:12:05|63748.
02:12:06|63748.
02:12:07|63748.
02:12:08|63748.
02:12:09|63756.02
02:12:11|63757.14
02:12:12|63745.99
02:12:13|63745.99
02:12:14|63745.99
02:12:15|63745.99
02:12:17|63745.99
02:12:18|63745.99
02:12:18|63745.99
02:12:19|63750.
02:12:21|63749.99
02:12:21|63749.99
02:12:23|63749.99
02:12:24|63749.99
02:12:25|63749.99
02:12:26|63749.99
02:12:28|63749.99
02:12:29|63749.99
02:12:30|63749.99
02:12:31|63749.99
02:12:33|63749.99
02:12:34|63749.99
02:12:35|63749.99
02:12:36|63749.99
02:12:37|63749.99
02:12:38|63749.99
02:12:39|63749.99
02:12:40|63749.99
02:12:41|63749.99
02:12:42|63749.99
02:12:43|63749.99
02:12:44|63749.99
02:12:46|63749.99
02:12:47|63749.99
02:12:48|63749.99
02:12:49|63749.99
02:12:50|63749.99
02:12:51|63749.99
02:12:52|63749.99
02:12:53|63749.99
02:12:53|63749.99
02:12:55|63749.99
02:12:56|63749.99
02:12:58|63749.99
02:12:59|63749.99
02:13:00|63749.99
02:13:01|63749.99
02:13:03|63748.15
02:13:03|63748.15
02:13:04|63748.15
02:13:05|63748.15
02:13:07|63748.15
02:13:08|63770.
02:13:09|63772.
02:13:11|63775.99
02:13:11|63775.99
02:13:13|63783.99
02:13:13|63783.99
02:13:14|63783.99
02:13:16|63783.99
02:13:16|63784.
02:13:18|63784.
02:13:19|63792.
02:13:19|63798.
02:13:21|63798.
02:13:22|63799.99
02:13:23|63799.99
02:13:24|63799.99
02:13:25|63799.99
02:13:26|63799.99
02:13:27|63792.01
02:13:29|63792.01
02:13:29|63792.01
02:13:31|63792.01
02:13:32|63767.1
02:13:33|63767.1
02:13:33|63767.1
02:13:34|63767.1
02:13:35|63767.1
02:13:37|63767.1
02:13:37|63767.1
02:13:38|63766.
02:13:39|63766.
02:13:41|63766.
02:13:42|63766.
02:13:42|63766.
02:13:43|63766.
02:13:45|63766.
02:13:46|63766.
02:13:47|63766.
02:13:48|63766.
02:13:49|63766.
02:13:50|63766.
02:13:51|63766.
02:13:52|63766.
02:13:53|63766.
02:13:54|63766.
02:13:55|63776.15
02:13:56|63776.15
02:13:57|63776.15
02:13:58|63776.15
02:13:59|63783.99
02:14:00|63783.99
02:14:02|63783.99
02:14:02|63783.99
02:14:05|63778.02
02:14:06|63778.02
02:14:06|63778.01
02:14:07|63778.01
02:14:08|63778.01
02:14:09|63778.01
02:14:11|63778.01
02:14:13|63778.01
02:14:13|63778.01
02:14:15|63778.01
02:14:15|63778.01
02:14:16|63778.01
02:14:17|63778.01
02:14:19|63778.01
02:14:19|63778.01
02:14:20|63778.01
02:14:21|63778.01
02:14:22|63778.01
02:14:24|63778.01
02:14:25|63778.01
02:14:25|63778.01
02:14:28|63778.01
02:14:28|63778.01
02:14:29|63778.01
02:14:30|63778.01
02:14:31|63778.01
02:14:33|63778.01
02:14:33|63778.01
02:14:34|63778.01
02:14:36|63789.1
02:14:36|63789.1
02:14:37|63789.1
02:14:38|63789.1
02:14:40|63789.1
02:14:41|63789.1
02:14:42|63789.1
02:14:43|63789.1
02:14:44|63789.1
02:14:45|63789.1
02:14:46|63789.1
02:14:47|63789.1
02:14:49|63789.1
02:14:50|63800.02
02:14:51|63800.02
02:14:53|63796.
02:14:53|63796.
02:14:55|63796.
02:14:56|63790.26
02:14:57|63791.99
02:14:58|63791.99
02:14:59|63792.
02:15:01|63792.
02:15:02|63792.
02:15:03|63792.
02:15:04|63792.
02:15:06|63796.
02:15:07|63796.
02:15:09|63792.
02:15:10|63786.01
02:15:11|63786.01
02:15:12|63786.01
02:15:13|63786.01
02:15:14|63791.99
02:15:16|63791.99
02:15:17|63791.99
02:15:19|63791.99
02:15:20|63791.99
02:15:21|63791.99
02:15:23|63791.99
02:15:24|63791.99
02:15:25|63791.99
02:15:25|63791.99
02:15:27|63791.99
02:15:28|63791.99
02:15:29|63791.99
02:15:30|63791.99
02:15:31|63791.99
02:15:32|63804.07
02:15:33|63804.07
02:15:34|63804.07
02:15:35|63804.07
02:15:36|63804.07
02:15:37|63804.07
02:15:39|63807.99
02:15:39|63807.99
02:15:40|63807.99
02:15:41|63807.99
02:15:43|63807.99
02:15:44|63807.99
02:15:45|63807.99
02:15:46|63807.99
02:15:47|63807.99
02:15:48|63802.
02:15:49|63802.
02:15:50|63802.
02:15:52|63802.
02:15:52|63802.
02:15:53|63802.
02:15:54|63801.99
02:15:55|63801.99
02:15:57|63801.99
02:15:58|63801.99
02:15:58|63802.
02:16:00|63802.
02:16:00|63802.
02:16:02|63802.
02:16:03|63802.
02:16:03|63802.
02:16:05|63802.
02:16:07|63808.57
02:16:08|63808.57
02:16:09|63802.
02:16:10|63802.
02:16:11|63802.
02:16:13|63786.
02:16:14|63786.
02:16:15|63786.
02:16:15|63786.
02:16:16|63786.
02:16:17|63776.92
02:16:19|63776.92
02:16:20|63776.92
02:16:21|63776.92
02:16:21|63776.92
02:16:23|63776.92
02:16:24|63776.92
02:16:25|63778.01
02:16:26|63778.01
02:16:27|63778.01
02:16:28|63778.01
02:16:29|63778.01
02:16:30|63778.01
02:16:31|63778.01
02:16:33|63778.01
02:16:34|63778.01
02:16:34|63778.01
02:16:36|63777.97
02:16:37|63772.
02:16:38|63772.
02:16:38|63772.
02:16:40|63772.
02:16:41|63772.
02:16:41|63772.
02:16:43|63772.
02:16:44|63772.
02:16:45|63772.
02:16:46|63772.
02:16:47|63764.01
02:16:48|63764.01
02:16:49|63764.01
02:16:50|63751.12
02:16:51|63744.01
02:16:52|63744.01
02:16:54|63744.01
02:16:55|63744.01
02:16:56|63744.01
02:16:56|63744.01
02:16:58|63744.01
02:16:59|63744.01
02:17:01|63744.01
02:17:01|63744.01
02:17:03|63744.01
02:17:04|63744.01
02:17:05|63752.
02:17:06|63752.
02:17:06|63752.
02:17:07|63752.
02:17:08|63752.
02:17:10|63752.
02:17:12|63752.
02:17:13|63752.
02:17:15|63752.
02:17:15|63752.
02:17:17|63752.
02:17:18|63752.
02:17:20|63752.
02:17:21|63764.
02:17:22|63764.
02:17:24|63764.
02:17:24|63764.
02:17:26|63764.
02:17:26|63764.
02:17:28|63764.
02:17:28|63764.
02:17:29|63764.
02:17:31|63764.
02:17:31|63764.
02:17:32|63764.
02:17:34|63764.
02:17:35|63764.
02:17:36|63764.
02:17:36|63764.
02:17:38|63764.
02:17:38|63764.
02:17:39|63764.
02:17:40|63773.99
02:17:42|63773.99
02:17:43|63773.99
02:17:44|63773.99
02:17:45|63773.99
02:17:47|63773.99
02:17:48|63773.99
02:17:49|63773.99
02:17:50|63774.
02:17:50|63774.
02:17:52|63774.
02:17:53|63774.
02:17:54|63774.
02:17:55|63774.
02:17:56|63774.
02:17:57|63775.59
02:17:59|63775.59
02:17:59|63775.59
02:18:00|63775.59
02:18:02|63775.59
02:18:02|63775.59
02:18:03|63775.59
02:18:04|63775.59
02:18:06|63775.59
02:18:07|63775.59
02:18:07|63775.59
02:18:09|63775.59
02:18:10|63775.59
02:18:12|63775.59
02:18:13|63775.59
02:18:14|63775.59
02:18:15|63775.59
02:18:16|63775.59
02:18:17|63775.59
02:18:18|63775.59
02:18:19|63757.99
02:18:20|63757.99
02:18:22|63757.99
02:18:22|63757.99
02:18:24|63757.99
02:18:25|63757.99
02:18:26|63757.99
02:18:28|63757.99
02:18:29|63757.99
02:18:30|63757.99
02:18:31|63760.
02:18:32|63760.
02:18:34|63760.
02:18:35|63760.
02:18:36|63760.
02:18:37|63760.
02:18:38|63760.
02:18:39|63765.99
02:18:40|63765.99
02:18:41|63765.99
02:18:43|63765.99
02:18:43|63765.99
02:18:45|63765.99
02:18:46|63762.01
02:18:46|63758.32
02:18:48|63758.32
02:18:49|63758.32
02:18:50|63758.32
02:18:51|63758.32
02:18:52|63758.32
02:18:53|63758.32
02:18:54|63758.32
02:18:55|63758.32
02:18:57|63758.32
02:18:57|63754.02
02:18:59|63754.02
02:18:59|63754.02
02:19:01|63760.
02:19:01|63760.
02:19:03|63760.
02:19:04|63760.
02:19:05|63739.29
02:19:06|63739.29
02:19:07|63739.29
02:19:08|63739.29
02:19:10|63721.84
02:19:10|63706.01
02:19:12|63706.01
02:19:14|63706.01
02:19:15|63702.02
02:19:17|63702.02
02:19:19|63702.02
02:19:19|63702.02
02:19:21|63702.02
02:19:22|63716.01
02:19:23|63716.01
02:19:25|63716.01
02:19:26|63714.
02:19:27|63714.
02:19:28|63714.
02:19:30|63714.
02:19:31|63714.
02:19:32|63714.
02:19:33|63714.
02:19:34|63714.
02:19:35|63714.
02:19:36|63714.
02:19:37|63714.
02:19:38|63714.
02:19:39|63714.
02:19:41|63714.
02:19:41|63714.
02:19:43|63714.
02:19:44|63714.
02:19:45|63714.
02:19:45|63714.
02:19:47|63714.
02:19:48|63714.
02:19:49|63704.
02:19:50|63698.01
02:19:51|63698.01
02:19:52|63698.01
02:19:53|63698.01
02:19:54|63698.01
02:19:55|63698.01
02:19:56|63698.01
02:19:57|63696.82
02:19:58|63696.82
02:20:00|63696.82
02:20:01|63696.82
02:20:01|63696.82
02:20:03|63699.97
02:20:03|63706.01
02:20:04|63706.01
02:20:10|63706.01
02:20:10|63706.
02:20:11|63706.
02:20:12|63706.
02:20:13|63706.
02:20:14|63706.01
02:20:16|63706.01
02:20:17|63706.01
02:20:18|63706.01
02:20:20|63706.01
02:20:20|63706.01
02:20:22|63706.01
02:20:24|63706.01
02:20:25|63706.01
02:20:26|63706.01
02:20:26|63706.01
02:20:28|63706.01
02:20:29|63706.01
02:20:30|63706.01
02:20:31|63706.01
02:20:32|63706.01
02:20:33|63706.01
02:20:34|63706.01
02:20:35|63714.
02:20:36|63714.
02:20:37|63714.
02:20:38|63714.
02:20:40|63714.
02:20:41|63714.
02:20:42|63714.
02:20:43|63714.
02:20:44|63714.
02:20:46|63716.
02:20:46|63716.
02:20:47|63716.
02:20:49|63716.
02:20:49|63716.
02:20:51|63716.
02:20:52|63716.
02:20:53|63716.
02:20:53|63716.
02:20:55|63716.
02:20:56|63716.
02:20:57|63716.
02:20:59|63716.
02:20:59|63716.
02:21:00|63715.99
02:21:01|63704.
02:21:03|63704.
02:21:03|63704.
02:21:04|63704.
02:21:05|63704.
02:21:06|63704.
02:21:08|63704.
02:21:08|63704.
02:21:10|63704.
02:21:10|63704.
02:21:12|63690.
02:21:13|63690.
02:21:15|63690.
02:21:15|63690.
02:21:16|63692.
02:21:18|63693.99
02:21:18|63693.99
02:21:19|63693.99
02:21:21|63693.99
02:21:21|63700.68
02:21:23|63700.68
02:21:24|63705.95
02:21:26|63705.95
02:21:27|63705.95
02:21:27|63705.95
02:21:29|63705.95
02:21:30|63705.95
02:21:31|63705.99
02:21:32|63705.99
02:21:33|63706.
02:21:34|63706.
02:21:36|63706.
02:21:36|63706.
02:21:37|63706.
02:21:38|63706.
02:21:39|63706.
02:21:41|63706.
02:21:42|63706.
02:21:42|63706.
02:21:44|63706.
02:21:44|63706.
02:21:46|63706.
02:21:47|63706.
02:21:48|63709.99
02:21:49|63709.99
02:21:50|63709.99
02:21:52|63709.99
02:21:52|63709.99
02:21:53|63709.99
02:21:54|63709.99
02:21:55|63709.99
02:21:57|63709.99
02:21:58|63709.99
02:21:58|63709.99
02:21:59|63709.99
02:22:00|63724.
02:22:02|63724.
02:22:04|63724.
02:22:05|63743.99
02:22:05|63726.01
02:22:06|63726.01
02:22:07|63726.01
02:22:08|63726.01
02:22:09|63726.01
02:22:11|63726.01
02:22:13|63726.01
02:22:14|63726.01
02:22:16|63726.01
02:22:16|63726.01
02:22:17|63726.01
02:22:18|63742.
02:22:20|63742.
02:22:20|63742.
02:22:21|63742.
02:22:24|63742.
02:22:24|63742.
02:22:25|63742.
02:22:26|63742.
02:22:27|63747.98
02:22:28|63747.98
02:22:30|63747.98
02:22:31|63747.98
02:22:31|63748.
02:22:33|63748.
02:22:34|63748.
02:22:35|63748.
02:22:36|63748.
02:22:37|63770.
02:22:38|63770.
02:22:39|63770.
02:22:40|63770.
02:22:41|63770.
02:22:42|63770.
02:22:43|63766.
02:22:45|63766.
02:22:46|63766.
02:22:47|63766.
02:22:47|63766.
02:22:49|63766.
02:22:50|63766.
02:22:50|63766.
02:22:51|63766.
02:22:53|63766.
02:22:54|63766.
02:22:55|63766.
02:22:56|63766.
02:22:57|63766.
02:22:58|63766.
02:22:59|63766.
02:23:00|63766.
02:23:01|63766.
02:23:02|63766.
02:23:04|63766.
02:23:06|63766.
02:23:06|63766.
02:23:08|63766.
02:23:08|63766.
02:23:09|63766.
02:23:11|63766.
02:23:11|63770.
02:23:12|63770.
02:23:13|63767.83
02:23:16|63767.83
02:23:17|63767.83
02:23:18|63767.83
02:23:19|63767.83
02:23:20|63767.83
02:23:22|63773.99
02:23:23|63773.99
02:23:24|63773.99
02:23:25|63773.99
02:23:26|63773.99
02:23:27|63773.99
02:23:27|63773.99
02:23:28|63773.99
02:23:29|63773.99
02:23:30|63773.99
02:23:32|63773.99
02:23:33|63773.99
02:23:34|63773.99
02:23:35|63773.99
02:23:36|63773.99
02:23:38|63773.99
02:23:38|63773.99
02:23:39|63773.99
02:23:40|63773.99
02:23:41|63773.99
02:23:43|63773.99
02:23:44|63773.99
02:23:45|63773.99
02:23:46|63773.99
02:23:47|63773.99
02:23:49|63773.99
02:23:50|63773.99
02:23:50|63770.02
02:23:52|63770.02
02:23:53|63770.02
02:23:53|63770.02
02:23:55|63770.02
02:23:56|63770.02
02:23:57|63770.02
02:23:57|63770.02
02:23:59|63770.02
02:24:00|63770.02
02:24:01|63770.02
02:24:02|63770.02
02:24:03|63770.02
02:24:04|63770.02
02:24:05|63770.02
02:24:06|63770.02
02:24:07|63770.02
02:24:08|63770.02
02:24:09|63770.02
02:24:10|63770.02
02:24:12|63770.02
02:24:12|63770.02
02:24:14|63770.02
02:24:14|63770.02
02:24:15|63770.02
02:24:17|63770.02
02:24:19|63770.02
02:24:20|63770.01
02:24:21|63770.01
02:24:22|63752.
02:24:23|63752.
02:24:25|63752.
02:24:25|63752.
02:24:26|63752.
02:24:28|63752.
02:24:28|63752.
02:24:30|63752.
02:24:30|63752.
02:24:32|63752.
02:24:33|63752.
02:24:34|63752.
02:24:34|63752.
02:24:36|63752.
02:24:37|63752.
02:24:38|63752.
02:24:39|63752.
02:24:39|63752.
02:24:40|63750.02
02:24:42|63750.02
02:24:43|63750.02
02:24:44|63750.02
02:24:45|63750.02
02:24:46|63750.02
02:24:47|63750.02
02:24:48|63750.02
02:24:49|63750.02
02:24:51|63750.02
02:24:51|63750.02
02:24:53|63750.02
02:24:54|63750.02
02:24:55|63750.02
02:24:56|63750.02
02:24:57|63750.02
02:24:57|63750.02
02:24:59|63750.02
02:25:00|63750.02
02:25:01|63750.02
02:25:02|63750.02
02:25:03|63750.02
02:25:05|63752.
02:25:05|63752.
02:25:07|63752.
02:25:07|63752.
02:25:10|63752.
02:25:10|63752.
02:25:11|63752.
02:25:12|63752.
02:25:14|63752.
02:25:14|63752.
02:25:15|63752.
02:25:16|63752.
02:25:18|63752.
02:25:19|63752.
02:25:20|63752.
02:25:21|63752.
02:25:23|63752.
02:25:24|63756.01
02:25:25|63756.01
02:25:26|63756.01
02:25:27|63773.99
02:25:28|63773.99
02:25:30|63773.99
02:25:31|63773.99
02:25:32|63773.99
02:25:33|63773.99
02:25:34|63773.99
02:25:35|63778.17
02:25:36|63778.17
02:25:38|63778.17
02:25:38|63778.17
02:25:39|63778.17
02:25:41|63778.17
02:25:41|63778.17
02:25:43|63778.17
02:25:44|63778.17
02:25:45|63778.17
02:25:46|63778.17
02:25:47|63787.98
02:25:48|63787.98
02:25:50|63787.98
02:25:51|63787.98
02:25:51|63787.98
02:25:53|63787.98
02:25:53|63782.
02:25:54|63782.
02:25:56|63782.
02:25:56|63782.
02:25:58|63782.
02:25:58|63782.
02:26:00|63782.
02:26:00|63782.
02:26:02|63782.
02:26:04|63782.
02:26:04|63782.
02:26:05|63782.
02:26:07|63782.
02:26:08|63782.
02:26:09|63782.
02:26:10|63782.
02:26:10|63782.
02:26:12|63782.
02:26:12|63782.
02:26:13|63782.
02:26:15|63782.
02:26:16|63782.
02:26:18|63782.
02:26:20|63782.
02:26:20|63782.
02:26:21|63782.
02:26:23|63778.
02:26:24|63778.
02:26:25|63778.
02:26:26|63778.
02:26:27|63778.
02:26:28|63778.
02:26:30|63778.
02:26:31|63778.
02:26:32|63775.62
02:26:34|63775.62
02:26:34|63775.62
02:26:36|63775.62
02:26:37|63775.62
02:26:38|63775.62
02:26:39|63775.62
02:26:41|63775.62
02:26:41|63775.62
02:26:43|63775.62
02:26:43|63775.62
02:26:44|63775.62
02:26:45|63775.05
02:26:47|63766.
02:26:48|63766.
02:26:49|63766.
02:26:50|63766.
02:26:51|63766.01
02:26:52|63766.01
02:26:53|63766.01
02:26:54|63766.01
02:26:55|63766.01
02:26:56|63766.01
02:26:57|63766.01
02:26:58|63766.01
02:26:59|63766.01
02:27:00|63766.01
02:27:02|63766.01
02:27:02|63766.01
02:27:04|63766.01
02:27:05|63766.01
02:27:06|63766.01
02:27:08|63766.01
02:27:08|63768.18
02:27:10|63768.18
02:27:10|63768.18
02:27:11|63768.18
02:27:12|63768.18
02:27:13|63768.18
02:27:14|63768.18
02:27:15|63768.18
02:27:17|63768.18
02:27:17|63768.18
02:27:18|63768.18
02:27:20|63768.18
02:27:21|63768.18
02:27:21|63768.18
02:27:23|63768.18
02:27:23|63768.18
02:27:25|63768.18
02:27:27|63768.18
02:27:28|63768.18
02:27:29|63768.18
02:27:30|63768.18
02:27:32|63768.18
02:27:32|63768.18
02:27:34|63779.99
02:27:35|63781.34
02:27:36|63781.34
02:27:37|63781.34
02:27:38|63781.34
02:27:39|63781.34
02:27:41|63781.34
02:27:42|63781.34
02:27:42|63781.34
02:27:43|63781.34
02:27:45|63781.34
02:27:46|63781.34
02:27:47|63781.34
02:27:48|63781.34
02:27:49|63781.34
02:27:50|63781.34
02:27:51|63781.34
02:27:52|63781.34
02:27:54|63781.34
02:27:55|63781.34
02:27:55|63781.34
02:27:57|63781.34
02:27:57|63781.34
02:27:58|63781.34
02:27:59|63781.34
02:28:00|63781.34
02:28:02|63781.34
02:28:03|63781.34
02:28:04|63781.34
02:28:04|63784.
02:28:06|63780.21
02:28:06|63780.21
02:28:08|63780.21
02:28:09|63780.21
02:28:10|63780.21
02:28:10|63780.21
02:28:12|63780.21
02:28:12|63780.21
02:28:13|63780.21
02:28:15|63778.02
02:28:16|63778.02
02:28:17|63778.02
02:28:18|63778.02
02:28:20|63778.02
02:28:21|63778.02
02:28:22|63778.02
02:28:23|63778.02
02:28:25|63778.02
02:28:25|63784.6
02:28:27|63784.6
02:28:28|63795.99
02:28:30|63795.99
02:28:31|63795.99
02:28:32|63795.99
02:28:33|63795.99
02:28:34|63795.99
02:28:35|63795.99
02:28:37|63795.99
02:28:37|63795.99
02:28:38|63795.99
02:28:40|63795.99
02:28:41|63795.99
02:28:42|63795.99
02:28:42|63795.99
02:28:44|63795.99
02:28:45|63795.99
02:28:46|63795.99
02:28:47|63795.99
02:28:48|63795.99
02:28:48|63795.99
02:28:50|63795.99
02:28:51|63795.99
02:28:52|63795.99
02:28:53|63795.99
02:28:54|63795.99
02:28:55|63795.99
02:28:56|63795.99
02:28:57|63795.99
02:28:59|63795.99
02:29:00|63795.99
02:29:01|63795.99
02:29:02|63795.99
02:29:03|63795.99
02:29:04|63795.99
02:29:05|63795.99
02:29:06|63795.99
02:29:07|63796.
02:29:08|63796.
02:29:09|63796.
02:29:10|63796.
02:29:11|63796.
02:29:12|63796.
02:29:13|63796.
02:29:14|63796.
02:29:15|63796.
02:29:17|63796.
02:29:18|63796.
02:29:19|63796.
02:29:20|63796.
02:29:21|63796.
02:29:23|63796.
02:29:24|63796.
02:29:26|63796.
02:29:27|63796.
02:29:29|63796.
02:29:30|63796.
02:29:30|63796.
02:29:32|63796.
02:29:33|63799.94
02:29:34|63799.94
02:29:35|63799.94
02:29:36|63799.94
02:29:37|63799.94
02:29:38|63799.94
02:29:39|63799.94
02:29:41|63799.94
02:29:42|63808.
02:29:42|63808.
02:29:44|63808.
02:29:45|63808.
02:29:45|63808.
02:29:46|63808.
02:29:48|63808.
02:29:49|63808.
02:29:50|63808.
02:29:51|63818.02
02:29:52|63818.02
02:29:54|63818.01
02:29:55|63818.01
02:29:56|63818.01
02:29:57|63818.01
02:29:58|63818.01
02:29:58|63818.01
02:29:59|63818.01
02:30:00|63818.01
02:30:01|63818.01
02:30:03|63818.02
02:30:04|63818.02
02:30:05|63818.02
02:30:06|63818.02
02:30:07|63818.02
02:30:08|63818.02
02:30:10|63818.02
02:30:10|63818.02
02:30:11|63827.85
02:30:12|63827.85
02:30:13|63827.85
02:30:15|63827.85
02:30:15|63827.85
02:30:16|63827.85
02:30:17|63827.85
02:30:18|63827.85
02:30:20|63827.85
02:30:21|63827.85
02:30:22|63827.85
02:30:22|63805.99
02:30:23|63805.99
02:30:26|63805.99
02:30:27|63805.99
02:30:28|63805.99
02:30:29|63805.99
02:30:31|63805.99
02:30:31|63800.15
02:30:33|63800.15
02:30:34|63800.15
02:30:34|63800.15
02:30:36|63800.15
02:30:36|63800.15
02:30:37|63800.15
02:30:39|63800.15
02:30:40|63800.15
02:30:41|63800.15
02:30:42|63800.15
02:30:43|63800.15
02:30:44|63800.15
02:30:46|63800.15
02:30:47|63774.01
02:30:48|63774.01
02:30:49|63774.01
02:30:51|63779.15
02:30:51|63779.15
02:30:53|63779.14
02:30:54|63779.14
02:30:55|63779.14
02:30:56|63779.14
02:30:58|63779.14
02:30:58|63779.14
02:30:59|63779.14
02:31:01|63780.55
02:31:02|63780.55
02:31:03|63780.55
02:31:04|63780.55
02:31:05|63780.55
02:31:06|63780.55
02:31:07|63780.55
02:31:08|63780.55
02:31:09|63780.55
02:31:10|63780.55
02:31:11|63780.55
02:31:12|63780.55
02:31:13|63780.55
02:31:14|63780.55
02:31:15|63780.55
02:31:16|63780.55
02:31:17|63780.55
02:31:18|63780.55
02:31:19|63780.55
02:31:20|63780.55
02:31:21|63780.55
02:31:22|63780.55
02:31:23|63780.55
02:31:25|63780.55
02:31:26|63780.55
02:31:27|63780.55
02:31:29|63780.55
02:31:30|63780.55
02:31:31|63780.55
02:31:32|63780.55
02:31:33|63780.55
02:31:34|63772.01
02:31:36|63772.01
02:31:37|63768.01
02:31:38|63768.01
02:31:39|63768.01
02:31:40|63768.01
02:31:41|63766.
02:31:42|63766.
02:31:43|63766.
02:31:44|63766.
02:31:45|63766.
02:31:47|63738.38
02:31:47|63738.38
02:31:48|63738.38
02:31:49|63738.38
02:31:50|63737.24
02:31:51|63737.24
02:31:52|63737.24
02:31:53|63732.01
02:31:54|63732.01
02:31:56|63732.01
02:31:57|63732.01
02:31:58|63732.01
02:31:58|63732.01
02:31:59|63732.01
02:32:01|63732.01
02:32:02|63732.01
02:32:02|63732.01
02:32:03|63732.01
02:32:05|63732.01
02:32:05|63732.01
02:32:06|63740.08
02:32:07|63740.08
02:32:09|63740.08
02:32:10|63740.08
02:32:10|63740.08
02:32:11|63740.08
02:32:13|63740.08
02:32:14|63740.08
02:32:15|63740.08
02:32:16|63740.08
02:32:17|63740.08
02:32:18|63740.08
02:32:19|63740.08
02:32:20|63740.02
02:32:21|63740.02
02:32:22|63740.02
02:32:23|63740.02
02:32:25|63740.02
02:32:27|63740.02
02:32:29|63740.02
02:32:30|63740.02
02:32:31|63740.02
02:32:31|63740.02
02:32:32|63740.02
02:32:34|63740.02
02:32:36|63740.02
02:32:36|63740.02
02:32:37|63740.02
02:32:39|63740.
02:32:41|63740.
02:32:42|63742.69
02:32:42|63742.69
02:32:43|63742.69
02:32:44|63742.69
02:32:45|63742.69
02:32:46|63742.69
02:32:47|63742.69
02:32:48|63742.69
02:32:49|63744.
02:32:50|63744.
02:32:52|63744.01
02:32:53|63744.01
02:32:53|63744.01
02:32:55|63744.01
02:32:55|63744.01
02:32:57|63744.01
02:32:58|63744.01
02:33:00|63746.
02:33:00|63746.
02:33:01|63746.
02:33:03|63746.
02:33:03|63746.
02:33:05|63746.
02:33:06|63746.
02:33:07|63740.01
02:33:08|63740.01
02:33:09|63740.01
02:33:10|63740.
02:33:11|63740.
02:33:12|63740.
02:33:13|63740.
02:33:14|63740.
02:33:16|63740.
02:33:17|63740.
02:33:18|63740.
02:33:19|63740.
02:33:21|63755.76
02:33:22|63755.76
02:33:23|63755.76
02:33:24|63755.76
02:33:24|63755.76
02:33:27|63760.
02:33:28|63760.
02:33:29|63760.
02:33:30|63760.
02:33:32|63752.87
02:33:33|63752.87
02:33:34|63752.87
02:33:36|63754.
02:33:37|63754.
02:33:38|63754.
02:33:39|63754.
02:33:40|63753.99
02:33:40|63753.99
02:33:42|63754.
02:33:43|63754.
02:33:45|63754.
02:33:45|63754.
02:33:46|63754.
02:33:48|63754.
02:33:49|63754.
02:33:50|63754.
02:33:51|63753.99
02:33:52|63753.99
02:33:53|63753.99
02:33:54|63753.99
02:33:55|63753.99
02:33:57|63753.99
02:33:58|63753.99
02:33:58|63753.99
02:33:59|63753.99
02:34:00|63753.99
02:34:02|63753.99
02:34:03|63753.99
02:34:04|63753.99
02:34:05|63753.99
02:34:06|63753.99
02:34:07|63753.99
02:34:07|63753.99
02:34:09|63753.99
02:34:10|63753.99
02:34:11|63753.99
02:34:12|63753.99
02:34:13|63753.99
02:34:14|63753.99
02:34:15|63753.99
02:34:16|63753.99
02:34:17|63753.99
02:34:19|63753.99
02:34:20|63753.99
02:34:21|63753.99
02:34:22|63753.99
02:34:23|63753.99
02:34:24|63753.99
02:34:25|63753.99
02:34:26|63753.99
02:34:28|63753.99
02:34:30|63753.99
02:34:30|63753.99
02:34:31|63753.99
02:34:32|63753.99
02:34:34|63753.99
02:34:35|63753.99
02:34:36|63753.99
02:34:38|63753.99
02:34:39|63753.99
02:34:40|63753.99
02:34:41|63753.99
02:34:43|63753.99
02:34:44|63753.99
02:34:44|63753.99
02:34:45|63753.99
02:34:47|63753.99
02:34:47|63753.99
02:34:49|63753.99
02:34:50|63756.01
02:34:51|63756.01
02:34:52|63756.01
02:34:54|63756.01
02:34:55|63756.01
02:34:56|63756.01
02:34:56|63756.01
02:34:57|63756.01
02:34:59|63756.01
02:34:59|63756.01
02:35:00|63756.01
02:35:01|63755.59
02:35:03|63743.07
02:35:03|63743.07
02:35:04|63743.07
02:35:06|63743.07
02:35:07|63743.07
02:35:08|63743.07
02:35:09|63743.07
02:35:10|63743.07
02:35:11|63743.07
02:35:12|63743.07
02:35:13|63743.07
02:35:14|63736.
02:35:15|63736.
02:35:16|63736.
02:35:17|63747.26
02:35:18|63747.26
02:35:20|63747.26
02:35:20|63747.26
02:35:21|63747.26
02:35:22|63747.26
02:35:23|63747.26
02:35:25|63747.26
02:35:26|63749.99
02:35:26|63749.99
02:35:28|63749.99
02:35:30|63749.99
02:35:31|63749.99
02:35:33|63749.99
02:35:34|63749.99
02:35:36|63749.99
02:35:37|63749.99
02:35:39|63748.
02:35:40|63748.
02:35:40|63748.
02:35:42|63748.
02:35:43|63748.
02:35:43|63748.
02:35:45|63748.
02:35:46|63748.
02:35:47|63748.
02:35:47|63748.
02:35:49|63743.99
02:35:50|63743.99
02:35:51|63743.99
02:35:52|63743.99
02:35:53|63743.99
02:35:54|63743.99
02:35:55|63743.99
02:35:56|63743.99
02:35:57|63743.99
02:35:58|63743.99
02:35:59|63743.99
02:36:00|63743.99
02:36:01|63743.99
02:36:03|63743.99
02:36:03|63736.01
02:36:04|63736.01
02:36:05|63736.01
02:36:06|63736.01
02:36:07|63736.01
02:36:08|63736.01
02:36:09|63736.01
02:36:10|63731.66
02:36:12|63731.66
02:36:12|63718.
02:36:13|63718.
02:36:14|63718.01
02:36:16|63718.
02:36:16|63718.
02:36:17|63718.
02:36:18|63718.01
02:36:20|63718.01
02:36:20|63710.
02:36:22|63706.
02:36:24|63706.
02:36:24|63696.01
02:36:26|63692.02
02:36:26|63692.02
02:36:28|63692.
02:36:30|63691.38
02:36:30|63688.01
02:36:31|63688.01
02:36:33|63688.
02:36:33|63688.
02:36:34|63687.89
02:36:36|63682.
02:36:37|63682.01
02:36:39|63682.01
02:36:40|63682.
02:36:40|63682.
02:36:42|63682.01
02:36:43|63685.99
02:36:43|63685.99
02:36:44|63686.
02:36:45|63685.99
02:36:46|63685.99
02:36:48|63688.
02:36:49|63687.99
02:36:50|63687.99
02:36:51|63688.
02:36:53|63688.
02:36:54|63687.99
02:36:55|63687.99
02:36:55|63688.
02:36:57|63687.99
02:36:58|63687.99
02:36:58|63688.
02:36:59|63687.99
02:37:00|63687.99
02:37:02|63687.88
02:37:03|63687.88
02:37:04|63687.87
02:37:05|63687.87
02:37:06|63687.07
02:37:07|63693.99
02:37:08|63693.99
02:37:09|63696.
02:37:10|63701.99
02:37:11|63701.99
02:37:13|63701.99
02:37:13|63708.
02:37:14|63708.
02:37:15|63707.99
02:37:17|63707.99
02:37:17|63707.99
02:37:19|63708.
02:37:19|63708.
02:37:21|63707.99
02:37:21|63707.99
02:37:22|63708.
02:37:23|63708.
02:37:24|63707.99
02:37:26|63708.
02:37:26|63708.
02:37:27|63700.
02:37:28|63700.
02:37:29|63700.
02:37:31|63688.02
02:37:32|63688.02
02:37:34|63688.
02:37:35|63688.02
02:37:36|63688.02
02:37:37|63692.
02:37:39|63692.
02:37:40|63695.99
02:37:41|63697.8
02:37:42|63703.99
02:37:44|63706.54
02:37:45|63706.53
02:37:47|63706.54
02:37:47|63706.53
02:37:49|63708.
02:37:49|63709.36
02:37:51|63709.35
02:37:51|63709.99
02:37:53|63700.01
02:37:54|63698.
02:37:55|63698.01
02:37:56|63698.
02:37:57|63698.
02:37:58|63698.01
02:37:59|63698.
02:38:00|63698.
02:38:01|63698.01
02:38:02|63698.
02:38:03|63698.
02:38:04|63698.01
02:38:05|63698.
02:38:06|63698.01
02:38:07|63698.
02:38:08|63698.
02:38:10|63712.
02:38:10|63711.99
02:38:12|63706.01
02:38:13|63706.01
02:38:13|63700.01
02:38:15|63700.57
02:38:16|63700.58
02:38:17|63700.58
02:38:19|63700.57
02:38:20|63700.58
02:38:21|63700.58
02:38:21|63700.57
02:38:22|63700.58
02:38:23|63700.57
02:38:24|63700.57
02:38:25|63700.58
02:38:27|63700.57
02:38:28|63700.57
02:38:28|63700.58
02:38:30|63700.57
02:38:32|63700.57
02:38:33|63700.58
02:38:33|63700.58
02:38:34|63692.
02:38:35|63692.01
02:38:37|63692.01
02:38:39|63694.
02:38:40|63693.99
02:38:41|63694.
02:38:42|63694.
02:38:43|63693.99
02:38:44|63693.99
02:38:45|63694.
02:38:46|63693.99
02:38:48|63693.99
02:38:48|63694.
02:38:50|63693.99
02:38:50|63693.99
02:38:52|63694.
02:38:53|63693.99
02:38:53|63693.99
02:38:55|63694.
02:38:55|63693.99
02:38:57|63693.99
02:38:58|63694.
02:38:59|63693.99
02:39:00|63693.99
02:39:01|63694.
02:39:02|63693.99
02:39:04|63694.
02:39:04|63694.
02:39:06|63693.99
02:39:07|63694.
02:39:08|63694.
02:39:09|63693.99
02:39:10|63694.
02:39:11|63694.
02:39:13|63694.
02:39:13|63693.99
02:39:14|63694.
02:39:16|63694.
02:39:17|63693.99
02:39:18|63694.
02:39:19|63693.99
02:39:20|63693.99
02:39:21|63702.
02:39:22|63703.97
02:39:23|63719.81
02:39:24|63728.
02:39:25|63727.99
02:39:27|63726.
02:39:27|63726.01
02:39:29|63726.
02:39:30|63726.
02:39:31|63722.02
02:39:33|63716.4
02:39:34|63716.4
02:39:36|63716.4
02:39:36|63716.4
02:39:38|63716.4
02:39:39|63716.4
02:39:40|63716.4
02:39:41|63716.41
02:39:42|63716.41
02:39:43|63717.99
02:39:44|63717.99
02:39:46|63718.
02:39:46|63717.99
02:39:47|63718.
02:39:48|63718.
02:39:50|63717.99
02:39:50|63718.
02:39:51|63717.99
02:39:52|63718.
02:39:54|63718.
02:39:55|63717.99
02:39:56|63717.99
02:39:57|63718.
02:39:57|63717.99
02:39:59|63717.99
02:40:00|63718.
02:40:01|63717.99
02:40:02|63718.
02:40:03|63718.
02:40:04|63717.99
02:40:05|63718.
02:40:07|63713.33
02:40:07|63708.2
02:40:08|63720.
02:40:09|63720.
02:40:11|63719.99
02:40:11|63720.
02:40:12|63719.99
02:40:13|63719.99
02:40:15|63720.
02:40:16|63728.
02:40:17|63727.99
02:40:18|63728.
02:40:19|63728.
02:40:20|63733.99
02:40:21|63734.
02:40:23|63736.
02:40:24|63735.99
02:40:24|63736.
02:40:25|63736.
02:40:27|63735.99
02:40:28|63735.99
02:40:29|63736.
02:40:30|63734.01
02:40:32|63732.01
02:40:34|63732.01
02:40:34|63732.02
02:40:36|63732.02
02:40:37|63732.02
02:40:38|63732.01
02:40:40|63732.02
02:40:41|63732.02
02:40:42|63732.02
02:40:43|63726.
02:40:44|63726.
02:40:46|63726.01
02:40:46|63726.
02:40:47|63726.01
02:40:48|63726.01
02:40:49|63726.
02:40:51|63726.01
02:40:52|63726.
02:40:52|63726.
02:40:53|63726.01
02:40:55|63726.
02:40:56|63726.
02:40:57|63726.01
02:40:58|63726.
02:40:59|63726.
02:41:00|63726.01
02:41:01|63726.
02:41:02|63726.01
02:41:03|63726.01
02:41:04|63726.
02:41:05|63726.01
02:41:06|63726.01
02:41:07|63726.
02:41:09|63726.
02:41:10|63726.01
02:41:11|63726.
02:41:12|63726.
02:41:14|63726.01
02:41:14|63726.01
02:41:16|63726.
02:41:17|63726.01
02:41:17|63726.01
02:41:19|63726.
02:41:20|63726.01
02:41:21|63726.
02:41:22|63726.
02:41:22|63726.01
02:41:23|63726.
02:41:24|63726.01
02:41:26|63726.01
02:41:26|63726.
02:41:28|63726.01
02:41:28|63726.
02:41:30|63726.
02:41:31|63709.33
02:41:32|63709.99
02:41:33|63709.99
02:41:35|63710.74
02:41:36|63710.74
02:41:38|63710.74
02:41:39|63710.73
02:41:40|63710.73
02:41:41|63710.74
02:41:42|63710.73
02:41:43|63706.
02:41:44|63706.01
02:41:45|63706.01
02:41:47|63706.
02:41:48|63706.01
02:41:48|63706.01
02:41:49|63706.
02:41:51|63706.01
02:41:51|63706.
02:41:54|63706.54
02:41:54|63706.54
02:41:55|63706.55
02:41:57|63706.54
02:41:58|63706.54
02:41:58|63714.
02:41:59|63713.99
02:42:00|63710.14
02:42:02|63708.01
02:42:04|63702.02
02:42:04|63702.02
02:42:05|63702.01
02:42:07|63702.02
02:42:07|63702.01
02:42:09|63702.02
02:42:10|63702.02
02:42:10|63702.01
02:42:11|63702.02
02:42:13|63701.05
02:42:14|63699.56
02:42:15|63699.56
02:42:15|63699.55
02:42:17|63696.
02:42:18|63696.01
02:42:19|63696.
02:42:20|63696.01
02:42:20|63696.01
02:42:21|63694.75
02:42:23|63694.76
02:42:24|63694.75
02:42:25|63690.
02:42:26|63690.01
02:42:27|63690.
02:42:28|63690.01
02:42:29|63690.01
02:42:30|63684.
02:42:31|63684.01
02:42:32|63683.03
02:42:33|63683.04
02:42:34|63683.04
02:42:36|63675.1
02:42:38|63674.01
02:42:38|63670.
02:42:40|63664.
02:42:41|63664.01
02:42:43|63662.8
02:42:43|63662.8
02:42:44|63663.57
02:42:46|63663.58
02:42:47|63663.57
02:42:48|63663.57
02:42:49|63662.01
02:42:50|63662.
02:42:51|63660.
02:42:52|63661.99
02:42:53|63661.99
02:42:54|63663.58
02:42:55|63663.58
02:42:56|63663.57
02:42:57|63663.58
02:42:58|63663.58
02:42:59|63663.57
02:43:00|63663.58
02:43:01|63663.57
02:43:02|63669.76
02:43:03|63674.
02:43:04|63673.99
02:43:06|63676.
02:43:07|63676.
02:43:07|63675.99
02:43:08|63676.
02:43:09|63675.99
02:43:10|63675.99
02:43:11|63676.
02:43:12|63675.99
02:43:13|63676.
02:43:14|63675.99
02:43:15|63675.99
02:43:16|63676.
02:43:17|63675.99
02:43:18|63676.
02:43:20|63676.
02:43:21|63675.99
02:43:21|63676.
02:43:23|63676.
02:43:24|63675.99
02:43:25|63676.
02:43:26|63676.
02:43:27|63675.99
02:43:28|63676.
02:43:29|63675.99
02:43:29|63676.
02:43:31|63676.
02:43:32|63675.99
02:43:33|63676.
02:43:33|63675.99
02:43:35|63675.99
02:43:37|63676.
02:43:37|63670.01
02:43:39|63670.
02:43:39|63670.01
02:43:40|63670.01
02:43:41|63671.99
02:43:43|63672.
02:43:44|63671.99
02:43:45|63671.99
02:43:46|63672.
02:43:46|63671.99
02:43:48|63671.99
02:43:49|63673.08
02:43:50|63673.07
02:43:51|63673.08
02:43:52|63673.08
02:43:53|63673.07
02:43:54|63673.08
02:43:55|63678.
02:43:56|63677.99
02:43:58|63678.
02:43:58|63677.99
02:43:59|63676.
02:44:00|63670.01
02:44:01|63670.
02:44:02|63667.55
02:44:03|63667.55
02:44:04|63667.54
02:44:06|63667.55
02:44:06|63667.55
02:44:07|63667.54
02:44:08|63668.
02:44:10|63667.99
02:44:10|63667.99
02:44:11|63667.99
02:44:13|63667.99
02:44:14|63669.99
02:44:15|63670.
02:44:16|63669.99
02:44:17|63670.
02:44:18|63670.
02:44:20|63669.99
02:44:20|63669.99
02:44:21|63670.
02:44:23|63669.99
02:44:23|63670.
02:44:25|63670.
02:44:26|63669.99
02:44:27|63669.99
02:44:28|63670.
02:44:29|63669.99
02:44:30|63669.99
02:44:31|63670.
02:44:32|63669.99
02:44:33|63670.
02:44:34|63669.99
02:44:35|63669.99
02:44:36|63670.
02:44:37|63669.99
02:44:38|63670.
02:44:40|63672.
02:44:40|63671.99
02:44:42|63671.99
02:44:44|63671.99
02:44:45|63671.99
02:44:47|63672.
02:44:47|63672.
02:44:49|63671.99
02:44:49|63672.
02:44:51|63672.
02:44:52|63671.99
02:44:52|63672.
02:44:53|63672.
02:44:54|63671.99
02:44:55|63672.
02:44:56|63671.99
02:44:58|63672.
02:44:59|63672.
02:45:00|63671.99
02:45:01|63678.
02:45:02|63682.
02:45:03|63681.99
02:45:04|63682.
02:45:05|63682.
02:45:06|63681.99
02:45:07|63673.38
02:45:08|63670.
02:45:09|63670.
02:45:10|63670.01
02:45:11|63674.
02:45:12|63661.17
02:45:14|63662.
02:45:15|63662.
02:45:16|63649.13
02:45:17|63647.07
02:45:18|63647.05
02:45:18|63640.
02:45:20|63640.61
02:45:21|63640.6
02:45:22|63640.61
02:45:23|63652.
02:45:24|63663.99
02:45:25|63664.
02:45:26|63664.
02:45:27|63665.99
02:45:29|63664.02
02:45:29|63664.01
02:45:30|63664.02
02:45:31|63664.02
02:45:32|63664.01
02:45:33|63664.02
02:45:34|63667.99
02:45:35|63667.99
02:45:36|63671.45
02:45:37|63677.99
02:45:39|63672.
02:45:39|63672.
02:45:41|63672.01
02:45:42|63672.
02:45:44|63672.
02:45:45|63672.01
02:45:47|63678.
02:45:48|63678.
02:45:49|63677.99
02:45:50|63677.99
02:45:50|63678.
02:45:52|63677.99
02:45:53|63677.99
02:45:54|63678.
02:45:55|63677.99
02:45:56|63678.
02:45:57|63678.
02:45:59|63677.99
02:46:00|63678.
02:46:01|63678.
02:46:01|63676.
02:46:02|63676.01
02:46:04|63662.01
02:46:05|63663.99
02:46:06|63674.
02:46:07|63673.99
02:46:07|63673.99
02:46:09|63674.
02:46:10|63673.99
02:46:11|63673.99
02:46:12|63674.
02:46:13|63673.99
02:46:14|63673.99
02:46:16|63674.
02:46:16|63681.99
02:46:17|63681.99
02:46:18|63682.
02:46:19|63681.99
02:46:21|63682.
02:46:22|63682.
02:46:23|63681.99
02:46:24|63684.
02:46:25|63684.
02:46:26|63687.98
02:46:26|63687.99
02:46:28|63687.99
02:46:29|63692.
02:46:29|63694.
02:46:31|63693.99
02:46:31|63696.
02:46:33|63695.99
02:46:34|63695.99
02:46:35|63696.
02:46:36|63695.99
02:46:36|63696.
02:46:38|63690.02
02:46:40|63690.02
02:46:41|63690.01
02:46:42|63690.02
02:46:43|63696.
02:46:44|63695.99
02:46:46|63695.99
02:46:47|63695.99
02:46:48|63696.
02:46:49|63696.
02:46:50|63695.99
02:46:52|63694.01
02:46:52|63694.01
02:46:53|63694.
02:46:54|63694.01
02:46:55|63694.
02:46:56|63694.01
02:46:58|63694.01
02:46:58|63694.
02:47:00|63694.01
02:47:00|63704.
02:47:01|63703.99
02:47:02|63704.
02:47:03|63702.
02:47:04|63698.
02:47:06|63698.01
02:47:07|63698.
02:47:08|63692.
02:47:09|63692.01
02:47:09|63692.
02:47:11|63692.01
02:47:12|63692.01
02:47:13|63695.99
02:47:13|63701.47
02:47:15|63705.99
02:47:16|63705.99
02:47:17|63706.
02:47:18|63705.99
02:47:19|63706.
02:47:20|63706.
02:47:21|63705.99
02:47:22|63706.
02:47:24|63706.
02:47:25|63704.01
02:47:26|63704.
02:47:27|63704.01
02:47:28|63704.01
02:47:29|63704.
02:47:30|63704.01
02:47:31|63704.
02:47:32|63704.01
02:47:33|63700.01
02:47:34|63700.
02:47:36|63700.01
02:47:36|63700.01
02:47:37|63700.
02:47:38|63700.01
02:47:41|63700.01
02:47:41|63700.01
02:47:43|63700.
02:47:43|63700.01
02:47:44|63700.01
02:47:46|63700.
02:47:47|63700.01
02:47:49|63700.01
02:47:49|63700.01
02:47:51|63700.
02:47:52|63700.01
02:47:52|63700.01
02:47:53|63700.
02:47:54|63700.01
02:47:55|63700.
02:47:57|63700.
02:47:57|63700.01
02:47:58|63700.
02:48:00|63700.01
02:48:00|63700.01
02:48:01|63700.
02:48:03|63700.01
02:48:04|63700.
02:48:05|63700.
02:48:06|63700.01
02:48:06|63700.
02:48:07|63700.
02:48:09|63700.01
02:48:09|63700.
02:48:10|63700.01
02:48:12|63698.
02:48:13|63688.
02:48:13|63682.01
02:48:15|63672.
02:48:15|63670.15
02:48:17|63664.01
02:48:18|63664.
02:48:19|63664.01
02:48:20|63650.
02:48:21|63652.01
02:48:22|63652.02
02:48:23|63648.01
02:48:24|63648.01
02:48:26|63638.17
02:48:26|63638.
02:48:27|63636.
02:48:28|63626.
02:48:29|63631.98
02:48:30|63631.99
02:48:31|63631.98
02:48:32|63631.99
02:48:34|63630.07
02:48:34|63630.
02:48:35|63624.44
02:48:36|63627.98
02:48:38|63629.99
02:48:39|63629.99
02:48:40|63630.
02:48:41|63629.99
02:48:43|63629.99
02:48:45|63629.99
02:48:45|63628.01
02:48:47|63628.02
02:48:48|63626.
02:48:49|63626.
02:48:50|63624.01
02:48:50|63624.
02:48:52|63622.61
02:48:53|63622.62
02:48:54|63622.61
02:48:54|63622.62
02:48:56|63622.61
02:48:56|63622.61
02:48:58|63622.62
02:48:58|63622.61
02:49:00|63633.99
02:49:01|63634.
02:49:02|63635.99
02:49:03|63636.
02:49:05|63645.91
02:49:06|63645.99
02:49:06|63653.99
02:49:07|63656.
02:49:08|63659.99
02:49:10|63660.
02:49:10|63660.
02:49:12|63659.99
02:49:13|63654.47
02:49:14|63651.99
02:49:15|63651.15
02:49:16|63651.15
02:49:17|63650.
02:49:18|63644.
02:49:18|63644.
02:49:19|63640.
02:49:21|63636.01
02:49:23|63637.99
02:49:24|63637.99
02:49:26|63636.01
02:49:27|63636.
02:49:27|63632.02
02:49:28|63632.01
02:49:30|63622.
02:49:31|63622.01
02:49:31|63622.
02:49:33|63622.
02:49:33|63622.01
02:49:34|63631.98
02:49:35|63631.99
02:49:37|63631.99
02:49:37|63635.84
02:49:38|63635.85
02:49:39|63635.84
02:49:41|63635.84
02:49:42|63635.85
02:49:44|63635.85
02:49:45|63635.84
02:49:46|63635.84
02:49:48|63635.84
02:49:48|63635.85
02:49:50|63635.85
02:49:51|63635.84
02:49:52|63635.84
02:49:53|63635.85
02:49:55|63635.84
02:49:55|63635.84
02:49:56|63635.85
02:49:58|63635.85
02:49:59|63635.84
02:50:01|63643.99
02:50:02|63644.
02:50:03|63644.
02:50:04|63643.99
02:50:06|63643.99
02:50:07|63644.
02:50:08|63634.
02:50:08|63633.99
02:50:09|63638.
02:50:11|63639.99
02:50:13|63640.
02:50:14|63639.99
02:50:14|63639.99
02:50:15|63640.
02:50:17|63641.1
02:50:18|63642.
02:50:19|63642.
02:50:20|63641.99
02:50:21|63642.
02:50:22|63641.99
02:50:23|63641.99
02:50:25|63642.
02:50:25|63642.
02:50:27|63641.99
02:50:27|63642.
02:50:28|63641.99
02:50:29|63641.99
02:50:31|63642.
02:50:31|63641.99
02:50:33|63642.
02:50:34|63642.
02:50:35|63642.
02:50:36|63641.99
02:50:37|63636.01
02:50:38|63636.
02:50:39|63637.99
02:50:40|63638.
02:50:42|63637.99
02:50:43|63637.99
02:50:44|63629.99
02:50:45|63630.
02:50:46|63629.99
02:50:48|63629.99
02:50:48|63630.
02:50:49|63629.99
02:50:51|63630.
02:50:52|63630.
02:50:53|63629.99
02:50:54|63630.
02:50:54|63630.
02:50:56|63629.99
02:50:56|63630.
02:50:58|63630.
02:50:59|63629.99
02:51:00|63630.
02:51:01|63629.99
02:51:01|63630.
02:51:03|63630.
02:51:05|63622.01
02:51:06|63622.
02:51:07|63622.
02:51:08|63622.01
02:51:09|63622.
02:51:10|63624.
02:51:10|63624.
02:51:12|63625.56
02:51:12|63625.56
02:51:14|63625.55
02:51:15|63625.55
02:51:15|63625.56
02:51:17|63625.55
02:51:18|63625.56
02:51:18|63625.56
02:51:20|63625.55
02:51:21|63625.56
02:51:22|63625.55
02:51:23|63625.55
02:51:24|63625.56
02:51:25|63625.55
02:51:26|63625.55
02:51:27|63625.56
02:51:28|63625.55
02:51:29|63625.56
02:51:30|63625.56
02:51:31|63625.56
02:51:33|63625.56
02:51:33|63625.55
02:51:34|63625.55
02:51:35|63625.56
02:51:36|63625.55
02:51:38|63625.56
02:51:38|63625.56
02:51:39|63625.55
02:51:41|63625.55
02:51:42|63625.56
02:51:43|63625.55
02:51:45|63625.55
02:51:46|63625.55
02:51:48|63625.55
02:51:48|63625.56
02:51:51|63625.56
02:51:52|63625.55
02:51:52|63625.55
02:51:54|63625.56
02:51:55|63625.56
02:51:56|63625.55
02:51:57|63625.55
02:51:58|63625.56
02:51:59|63625.56
02:52:00|63625.56
02:52:01|63625.56
02:52:02|63625.55
02:52:03|63625.56
02:52:04|63625.55
02:52:06|63625.55
02:52:06|63625.56
02:52:08|63625.55
02:52:08|63625.56
02:52:09|63625.56
02:52:10|63625.55
02:52:11|63625.56
02:52:12|63625.55
02:52:13|63625.56
02:52:14|63625.56
02:52:15|63625.55
02:52:16|63625.56
02:52:17|63625.56
02:52:19|63625.55
02:52:20|63625.56
02:52:21|63625.55
02:52:21|63625.56
02:52:22|63625.56
02:52:23|63625.55
02:52:24|63625.56
02:52:26|63625.56
02:52:26|63625.55
02:52:28|63625.56
02:52:29|63625.56
02:52:30|63625.55
02:52:30|63625.55
02:52:31|63622.
02:52:32|63636.73
02:52:33|63646.
02:52:35|63645.99
02:52:36|63646.
02:52:37|63646.
02:52:38|63645.99
02:52:39|63646.
02:52:40|63645.86
02:52:41|63644.
02:52:42|63639.16
02:52:43|63638.27
02:52:44|63638.28
02:52:45|63638.28
02:52:47|63644.
02:52:48|63643.99
02:52:49|63643.99
02:52:50|63643.99
02:52:51|63643.99
02:52:52|63644.
02:52:54|63644.
02:52:54|63643.99
02:52:55|63644.
02:52:56|63647.99
02:52:57|63658.01
02:52:58|63659.31
02:52:59|63658.03
02:53:00|63658.04
02:53:01|63654.01
02:53:03|63650.
02:53:03|63650.01
02:53:05|63651.99
02:53:05|63653.99
02:53:07|63654.
02:53:07|63653.99
02:53:08|63654.
02:53:10|63652.01
02:53:10|63652.
02:53:12|63652.01
02:53:13|63652.01
02:53:13|63652.
02:53:15|63652.01
02:53:16|63652.
02:53:17|63652.
02:53:17|63652.01
02:53:19|63646.
02:53:19|63646.01
02:53:21|63646.01
02:53:22|63646.
02:53:23|63646.01
02:53:24|63646.
02:53:25|63646.
02:53:26|63646.01
02:53:27|63646.01
02:53:28|63646.
02:53:29|63646.01
02:53:30|63646.01
02:53:32|63644.
02:53:32|63644.01
02:53:33|63644.
02:53:35|63644.01
02:53:35|63644.01
02:53:37|63644.
02:53:38|63644.01
02:53:38|63644.
02:53:39|63644.
02:53:40|63644.01
02:53:41|63644.
02:53:42|63644.01
02:53:43|63644.01
02:53:45|63644.
02:53:47|63644.
02:53:47|63645.99
02:53:48|63645.98
02:53:50|63645.98
02:53:51|63646.86
02:53:53|63647.95
02:53:54|63647.96
02:53:55|63649.8
02:53:56|63649.81
02:53:57|63649.81
02:53:58|63649.8
02:53:59|63649.8
02:54:01|63649.81
02:54:01|63649.8
02:54:02|63649.8
02:54:03|63649.81
02:54:04|63649.8
02:54:05|63649.8
02:54:07|63649.81
02:54:07|63649.8
02:54:08|63649.81
02:54:09|63649.8
02:54:11|63649.8
02:54:13|63649.8
02:54:13|63649.81
02:54:14|63649.8
02:54:15|63649.8
02:54:17|63649.81
02:54:17|63649.8
02:54:18|63649.81
02:54:19|63648.01
02:54:20|63648.
02:54:21|63648.01
02:54:23|63648.
02:54:24|63648.
02:54:24|63648.01
02:54:26|63648.
02:54:26|63671.03
02:54:27|63671.04
02:54:29|63671.03
02:54:30|63676.95
02:54:31|63676.94
02:54:32|63679.25
02:54:33|63681.63
02:54:33|63681.62
02:54:35|63681.63
02:54:35|63691.99
02:54:37|63691.98
02:54:38|63691.99
02:54:39|63695.99
02:54:40|63696.54
02:54:40|63690.01
02:54:42|63686.
02:54:43|63684.01
02:54:43|63684.01
02:54:44|63684.
02:54:46|63684.01
02:54:46|63684.
02:54:48|63684.
02:54:50|63684.
02:54:52|63674.
02:54:52|63676.
02:54:54|63677.99
02:54:54|63677.99
02:54:56|63678.
02:54:57|63677.99
02:54:57|63678.
02:54:59|63678.
02:55:00|63677.99
02:55:01|63678.
02:55:02|63668.02
02:55:03|63668.
02:55:04|63668.01
02:55:05|63668.
02:55:05|63666.
02:55:06|63666.01
02:55:08|63666.
02:55:09|63666.
02:55:10|63666.01
02:55:11|63666.
02:55:12|63666.01
02:55:13|63666.
02:55:14|63666.31
02:55:15|63666.32
02:55:16|63666.31
02:55:17|63666.32
02:55:18|63666.32
02:55:19|63666.31
02:55:20|63666.31
02:55:21|63666.31
02:55:23|63666.31
02:55:24|63666.32
02:55:24|63666.32
02:55:26|63666.31
02:55:27|63668.
02:55:27|63669.11
02:55:28|63679.99
02:55:30|63682.
02:55:30|63681.99
02:55:33|63681.99
02:55:33|63682.
02:55:34|63682.
02:55:35|63681.99
02:55:36|63682.
02:55:38|63681.99
02:55:39|63682.
02:55:40|63681.99
02:55:41|63686.
02:55:42|63685.99
02:55:43|63685.99
02:55:44|63686.
02:55:45|63685.99
02:55:46|63686.
02:55:48|63686.
02:55:50|63686.
02:55:52|63685.99
02:55:53|63686.
02:55:54|63685.99
02:55:54|63685.99
02:55:56|63686.
02:55:56|63685.99
02:55:57|63686.
02:55:59|63686.
02:55:59|63685.99
02:56:01|63694.
02:56:01|63694.
02:56:03|63693.99
02:56:04|63694.
02:56:04|63693.99
02:56:06|63695.99
02:56:07|63696.
02:56:08|63695.99
02:56:09|63695.99
02:56:10|63701.84
02:56:12|63705.99
02:56:12|63706.48
02:56:14|63707.95
02:56:14|63712.43
02:56:16|63715.99
02:56:16|63716.
02:56:17|63714.
02:56:20|63715.99
02:56:20|63716.
02:56:21|63715.99
02:56:22|63715.99
02:56:23|63716.
02:56:24|63715.99
02:56:26|63714.01
02:56:27|63714.01
02:56:27|63712.
02:56:28|63712.01
02:56:29|63704.01
02:56:31|63704.
02:56:31|63712.
02:56:33|63714.
02:56:34|63713.99
02:56:35|63714.
02:56:36|63713.99
02:56:37|63719.
02:56:38|63719.01
02:56:39|63719.7
02:56:40|63719.7
02:56:41|63719.71
02:56:42|63719.7
02:56:43|63719.71
02:56:44|63719.71
02:56:45|63719.7
02:56:46|63719.71
02:56:47|63719.7
02:56:48|63719.7
02:56:50|63721.81
02:56:51|63730.
02:56:52|63733.67
02:56:53|63739.59
02:56:55|63743.43
02:56:56|63743.44
02:56:57|63746.85
02:56:58|63746.85
02:56:59|63746.86
02:56:59|63746.85
02:57:01|63742.7
02:57:02|63736.01
02:57:03|63736.
02:57:04|63736.01
02:57:05|63735.64
02:57:06|63730.
02:57:07|63730.01
02:57:08|63730.
02:57:09|63730.
02:57:10|63722.01
02:57:11|63720.
02:57:13|63720.01
02:57:14|63718.01
02:57:15|63714.6
02:57:16|63710.01
02:57:16|63702.01
02:57:18|63702.
02:57:19|63708.95
02:57:20|63708.01
02:57:21|63708.
02:57:23|63708.
02:57:23|63704.01
02:57:25|63704.
02:57:26|63704.01
02:57:27|63704.01
02:57:28|63704.
02:57:29|63704.01
02:57:29|63704.01
02:57:30|63704.
02:57:31|63704.01
02:57:32|63704.
02:57:33|63704.
02:57:34|63704.01
02:57:36|63704.
02:57:37|63704.06
02:57:38|63704.06
02:57:38|63704.
02:57:39|63704.01
02:57:41|63704.
02:57:41|63696.
02:57:43|63696.01
02:57:44|63696.
02:57:45|63696.
02:57:46|63696.01
02:57:47|63696.
02:57:48|63696.01
02:57:49|63695.82
02:57:51|63695.81
02:57:53|63694.15
02:57:53|63692.01
02:57:55|63692.02
02:57:56|63692.
02:57:57|63692.
02:57:58|63692.01
02:57:59|63692.01
02:58:00|63692.
02:58:02|63694.
02:58:03|63694.
02:58:03|63693.99
02:58:05|63694.
02:58:06|63694.
02:58:07|63693.99
02:58:08|63694.76
02:58:09|63694.77
02:58:10|63694.76
02:58:11|63694.77
02:58:12|63694.77
02:58:13|63694.76
02:58:14|63694.77
02:58:15|63697.99
02:58:16|63699.22
02:58:17|63699.23
02:58:18|63699.22
02:58:19|63699.22
02:58:20|63696.01
02:58:21|63688.
02:58:22|63688.01
02:58:23|63688.
02:58:24|63688.
02:58:26|63688.01
02:58:26|63688.
02:58:27|63688.
02:58:28|63682.5
02:58:30|63682.49
02:58:30|63682.01
02:58:31|63682.01
02:58:33|63682.01
02:58:34|63682.
02:58:35|63699.99
02:58:36|63699.99
02:58:37|63699.98
02:58:38|63699.99
02:58:40|63699.98
02:58:40|63699.99
02:58:41|63699.99
02:58:42|63699.98
02:58:43|63699.99
02:58:44|63699.99
02:58:45|63699.98
02:58:46|63699.99
02:58:48|63699.98
02:58:48|63699.98
02:58:49|63699.99
02:58:51|63699.99
02:58:52|63699.98
02:58:53|63699.99
02:58:54|63699.99
02:58:55|63699.98
02:58:57|63699.99
02:58:57|63699.99
02:58:59|63699.98
02:59:00|63699.99
02:59:01|63699.98
02:59:01|63698.01
02:59:03|63694.01
02:59:04|63694.
02:59:05|63694.
02:59:06|63694.01
02:59:07|63694.
02:59:08|63694.
02:59:09|63694.01
02:59:10|63694.
02:59:11|63694.
02:59:12|63694.01
02:59:13|63694.
02:59:14|63694.01
02:59:16|63694.01
02:59:17|63694.01
02:59:18|63694.
02:59:19|63694.01
02:59:20|63694.01
02:59:21|63694.
02:59:22|63694.01
02:59:23|63694.
02:59:24|63694.01
02:59:25|63694.01
02:59:26|63694.
02:59:27|63694.01
02:59:28|63694.01
02:59:29|63694.
02:59:30|63694.01
02:59:31|63694.
02:59:32|63694.01
02:59:33|63694.01
02:59:34|63694.
02:59:35|63694.01
02:59:36|63699.98
02:59:37|63699.98
02:59:38|63699.99
02:59:39|63699.98
02:59:41|63699.99
02:59:41|63699.99
02:59:42|63699.98
02:59:44|63699.98
02:59:45|63699.99
02:59:46|63699.98
02:59:47|63699.98
02:59:48|63699.99
02:59:49|63699.98
02:59:50|63699.99
02:59:51|63699.99
02:59:53|63699.99
02:59:55|63699.99
02:59:55|63699.98
02:59:57|63699.99
02:59:58|63699.99
02:59:59|63699.98
03:00:00|63699.99
03:00:00|63699.99
03:00:01|63699.98
03:00:04|63699.99
03:00:04|63699.99
03:00:06|63695.99
03:00:06|63724.8
03:00:08|63711.73
03:00:08|63708.01
03:00:10|63703.99
03:00:11|63699.84
03:00:12|63680.01
03:00:13|63675.98
03:00:14|63675.98
03:00:15|63675.88
03:00:17|63660.01
03:00:17|63653.54
03:00:18|63653.53
03:00:20|63653.54
03:00:20|63652.07
03:00:21|63652.06
03:00:23|63668.
03:00:24|63679.07
03:00:25|63683.96
03:00:25|63682.02
03:00:26|63672.47
03:00:28|63672.46
03:00:29|63672.47
03:00:30|63672.46
03:00:31|63672.47
03:00:32|63662.
03:00:33|63661.99
03:00:34|63652.01
03:00:35|63652.01
03:00:36|63652.
03:00:37|63652.01
03:00:38|63652.
03:00:39|63652.
03:00:41|63652.01
03:00:42|63652.
03:00:42|63652.
03:00:43|63656.
03:00:44|63657.38
03:00:45|63663.99
03:00:46|63664.
03:00:47|63669.21
03:00:48|63669.22
03:00:49|63670.86
03:00:50|63673.99
03:00:51|63674.
03:00:53|63672.01
03:00:54|63672.
03:00:56|63672.
03:00:56|63674.
03:00:57|63673.99
03:00:59|63673.99
03:01:00|63674.
03:01:01|63673.99
03:01:01|63674.
03:01:03|63682.
03:01:04|63687.99
03:01:05|63690.
03:01:06|63692.
03:01:07|63693.99
03:01:08|63704.
03:01:09|63702.01
03:01:10|63702.
03:01:11|63700.02
03:01:12|63700.02
03:01:13|63700.01
03:01:15|63700.02
03:01:15|63700.01
03:01:16|63700.01
03:01:17|63700.02
03:01:18|63700.01
03:01:19|63700.02
03:01:20|63700.01
03:01:22|63700.02
03:01:23|63700.02
03:01:23|63700.01
03:01:24|63700.01
03:01:26|63700.02
03:01:27|63700.01
03:01:28|63700.01
03:01:29|63704.
03:01:30|63707.99
03:01:31|63715.99
03:01:32|63716.
03:01:33|63715.99
03:01:34|63716.
03:01:35|63716.
03:01:36|63715.99
03:01:38|63716.
03:01:39|63716.
03:01:39|63715.99
03:01:40|63716.
03:01:42|63715.99
03:01:42|63715.99
03:01:43|63716.
03:01:45|63715.99
03:01:46|63715.99
03:01:47|63722.39
03:01:48|63722.38
03:01:49|63728.
03:01:50|63728.
03:01:51|63727.99
03:01:52|63718.02
03:01:53|63719.99
03:01:54|63719.99
03:01:56|63719.99
03:01:57|63719.99
03:01:58|63722.
03:01:59|63721.99
03:02:00|63721.99
03:02:02|63722.
03:02:03|63717.76
03:02:04|63707.98
03:02:05|63696.01
03:02:06|63701.99
03:02:07|63701.98
03:02:08|63700.01
03:02:09|63700.
03:02:11|63700.
03:02:12|63696.01
03:02:12|63696.
03:02:14|63696.
03:02:14|63696.01
03:02:16|63696.01
03:02:16|63696.
03:02:17|63696.01
03:02:19|63696.
03:02:20|63696.
03:02:21|63696.
03:02:22|63696.
03:02:23|63696.
03:02:24|63696.01
03:02:25|63696.
03:02:27|63696.
03:02:28|63696.01
03:02:29|63696.01
03:02:30|63696.
03:02:31|63696.01
03:02:32|63703.99
03:02:34|63704.
03:02:34|63704.01
03:02:35|63700.01
03:02:36|63699.16
03:02:37|63696.01
03:02:38|63696.
03:02:39|63696.
03:02:41|63696.01
03:02:41|63696.
03:02:42|63696.01
03:02:43|63696.01
03:02:45|63697.99
03:02:46|63698.
03:02:46|63698.
03:02:47|63696.01
03:02:49|63696.35
03:02:49|63696.34
03:02:50|63696.34
03:02:52|63696.35
03:02:53|63696.34
03:02:54|63696.35
03:02:55|63696.02
03:02:57|63696.02
03:02:57|63696.01
03:02:59|63696.02
03:03:00|63696.01
03:03:00|63696.
03:03:02|63680.01
03:03:04|63676.01
03:03:04|63676.01
03:03:05|63672.01
03:03:07|63672.02
03:03:07|63678.17
03:03:08|63679.99
03:03:09|63680.
03:03:10|63679.99
03:03:12|63680.
03:03:13|63680.
03:03:13|63679.99
03:03:15|63680.
03:03:16|63679.99
03:03:17|63676.
03:03:18|63676.01
03:03:20|63676.01
03:03:21|63676.01
03:03:22|63676.
03:03:23|63676.
03:03:24|63676.01
03:03:25|63676.
03:03:28|63671.8
03:03:30|63670.01
03:03:30|63670.01
03:03:31|63670.
03:03:32|63670.01
03:03:33|63670.
03:03:34|63670.
03:03:35|63670.01
03:03:37|63670.
03:03:37|63670.01
03:03:39|63664.01
03:03:39|63664.
03:03:40|63664.01
03:03:42|63664.
03:03:43|63664.
03:03:44|63664.01
03:03:45|63664.
03:03:46|63664.01
03:03:47|63664.01
03:03:48|63664.
03:03:49|63664.01
03:03:50|63664.01
03:03:51|63665.99
03:03:52|63666.
03:03:53|63665.99
03:03:54|63665.98
03:03:56|63664.
03:03:58|63654.
03:03:58|63654.01
03:04:00|63654.
03:04:01|63661.99
03:04:02|63662.
03:04:03|63661.99
03:04:04|63661.99
03:04:05|63661.99
03:04:06|63656.
03:04:07|63654.03
03:04:08|63650.01
03:04:09|63650.
03:04:10|63648.02
03:04:12|63650.
03:04:12|63649.99
03:04:14|63650.
03:04:14|63652.
03:04:16|63652.
03:04:16|63652.
03:04:17|63651.99
03:04:18|63651.99
03:04:19|63652.
03:04:21|63651.99
03:04:22|63651.99
03:04:23|63652.
03:04:24|63651.99
03:04:26|63651.99
03:04:26|63652.
03:04:28|63651.99
03:04:28|63651.99
03:04:29|63652.
03:04:31|63670.9
03:04:32|63681.99
03:04:33|63682.
03:04:34|63680.01
03:04:35|63680.
03:04:36|63680.01
03:04:37|63680.01
03:04:39|63680.01
03:04:39|63680.01
03:04:40|63680.
03:04:42|63680.
03:04:42|63678.01
03:04:43|63678.
03:04:45|63678.01
03:04:45|63680.
03:04:46|63679.99
03:04:48|63679.99
03:04:48|63680.
03:04:50|63679.99
03:04:50|63680.
03:04:52|63679.99
03:04:52|63679.99
03:04:54|63680.
03:04:54|63679.99
03:04:55|63680.
03:04:56|63680.
03:04:58|63679.99
03:05:00|63679.99
03:05:01|63676.01
03:05:02|63670.64
03:05:04|63664.18
03:05:04|63665.99
03:05:06|63668.
03:05:06|63668.
03:05:07|63666.01
03:05:08|63666.02
03:05:09|63666.01
03:05:10|63666.01
03:05:11|63666.02
03:05:13|63666.01
03:05:14|63666.02
03:05:14|63666.02
03:05:15|63666.01
03:05:17|63666.02
03:05:18|63666.01
03:05:19|63666.01
03:05:20|63666.02
03:05:20|63666.01
03:05:22|63666.02
03:05:23|63666.02
03:05:24|63666.01
03:05:24|63666.02
03:05:26|63666.02
03:05:27|63666.01
03:05:28|63666.02
03:05:29|63666.02
03:05:31|63666.01
03:05:32|63666.02
03:05:32|63666.02
03:05:33|63666.01
03:05:34|63666.02
03:05:35|63666.01
03:05:36|63666.02
03:05:38|63666.02
03:05:38|63658.36
03:05:40|63648.01
03:05:41|63642.
03:05:41|63639.5
03:05:43|63639.51
03:05:44|63639.5
03:05:44|63639.51
03:05:45|63639.51
03:05:46|63643.99
03:05:48|63644.
03:05:48|63646.
03:05:49|63645.99
03:05:50|63646.
03:05:51|63645.99
03:05:52|63645.99
03:05:53|63644.01
03:05:54|63644.
03:05:55|63644.
03:05:56|63643.99
03:05:59|63643.99
03:06:01|63643.99
03:06:01|63643.99
03:06:03|63644.
03:06:04|63644.
03:06:04|63643.99
03:06:06|63642.01
03:06:07|63644.
03:06:08|63651.99
03:06:09|63652.
03:06:10|63654.
03:06:12|63653.99
03:06:13|63653.99
03:06:14|63654.
03:06:15|63657.99
03:06:16|63657.99
03:06:17|63662.
03:06:18|63661.99
03:06:19|63665.99
03:06:20|63666.
03:06:21|63665.99
03:06:22|63662.
03:06:23|63664.
03:06:24|63663.99
03:06:25|63664.
03:06:26|63663.99
03:06:27|63663.99
03:06:28|63664.
03:06:29|63663.99
03:06:30|63666.25
03:06:31|63668.
03:06:32|63666.25
03:06:34|63666.14
03:06:35|63666.14
03:06:36|63666.13
03:06:36|63667.99
03:06:38|63668.
03:06:38|63667.99
03:06:40|63668.
03:06:41|63667.99
03:06:42|63667.99
03:06:42|63668.
03:06:44|63667.99
03:06:45|63667.99
03:06:45|63667.99
03:06:46|63667.99
03:06:48|63668.
03:06:49|63668.
03:06:50|63667.99
03:06:51|63668.
03:06:52|63667.99
03:06:53|63667.99
03:06:54|63668.
03:06:55|63667.99
03:06:56|63668.
03:06:57|63668.
03:06:59|63667.99
03:07:00|63667.99
03:07:02|63666.
03:07:02|63662.01
03:07:03|63662.01
03:07:05|63662.01
03:07:06|63662.01
03:07:06|63662.
03:07:08|63658.01
03:07:09|63650.01
03:07:11|63650.
03:07:12|63650.01
03:07:13|63650.
03:07:14|63650.01
03:07:15|63650.01
03:07:17|63650.
03:07:17|63650.01
03:07:18|63650.01
03:07:20|63650.
03:07:20|63650.01
03:07:22|63650.01
03:07:22|63650.
03:07:23|63650.
03:07:24|63650.01
03:07:25|63658.
03:07:27|63665.99
03:07:28|63665.99
03:07:29|63665.98
03:07:30|63665.99
03:07:31|63665.98
03:07:32|63665.98
03:07:33|63665.99
03:07:34|63665.98
03:07:36|63665.98
03:07:36|63665.99
03:07:38|63665.98
03:07:38|63662.
03:07:40|63662.01
03:07:41|63660.01
03:07:42|63660.
03:07:42|63659.43
03:07:44|63659.42
03:07:44|63660.
03:07:46|63660.
03:07:47|63661.98
03:07:48|63661.99
03:07:49|63661.98
03:07:50|63658.
03:07:51|63658.01
03:07:52|63660.
03:07:53|63661.4
03:07:54|63661.4
03:07:55|63661.39
03:07:56|63661.4
03:07:57|63661.39
03:07:58|63661.4
03:07:59|63661.4
03:08:01|63661.4
03:08:01|63656.
03:08:04|63652.93
03:08:05|63654.
03:08:06|63654.
03:08:07|63654.
03:08:08|63653.99
03:08:10|63653.99
03:08:10|63654.
03:08:12|63653.99
03:08:12|63653.99
03:08:14|63654.
03:08:14|63653.99
03:08:15|63662.
03:08:17|63664.
03:08:18|63669.99
03:08:19|63669.99
03:08:20|63670.
03:08:21|63669.99
03:08:22|63670.
03:08:23|63670.
03:08:24|63669.99
03:08:25|63670.
03:08:26|63669.99
03:08:28|63669.99
03:08:28|63670.
03:08:29|63669.99
03:08:30|63670.
03:08:31|63670.
03:08:33|63669.99
03:08:33|63670.
03:08:35|63670.
03:08:36|63669.99
03:08:36|63670.
03:08:37|63669.99
03:08:38|63669.99
03:08:40|63670.
03:08:41|63669.99
03:08:42|63670.
03:08:43|63670.
03:08:43|63669.99
03:08:44|63670.
03:08:46|63669.99
03:08:46|63669.99
03:08:48|63670.
03:08:49|63669.99
03:08:50|63669.99
03:08:51|63670.
03:08:52|63669.99
03:08:52|63670.
03:08:54|63669.99
03:08:55|63669.99
03:08:57|63670.
03:08:57|63670.
03:08:59|63669.99
03:09:00|63670.
03:09:01|63670.
03:09:02|63669.99
03:09:04|63669.99
03:09:05|63669.99
03:09:07|63669.99
03:09:08|63670.
03:09:09|63670.
03:09:10|63669.99
03:09:11|63669.99
03:09:12|63670.
03:09:13|63669.99
03:09:15|63670.
03:09:16|63670.
03:09:16|63675.98
03:09:18|63683.3
03:09:19|63696.
03:09:20|63697.54
03:09:21|63697.99
03:09:22|63697.55
03:09:23|63697.54
03:09:25|63697.54
03:09:25|63697.43
03:09:27|63697.42
03:09:27|63697.42
03:09:28|63697.43
03:09:30|63697.99
03:09:30|63697.55
03:09:32|63697.99
03:09:32|63697.98
03:09:34|63697.99
03:09:35|63697.99
03:09:36|63706.
03:09:36|63707.14
03:09:37|63708.
03:09:38|63709.99
03:09:40|63714.14
03:09:41|63714.13
03:09:42|63714.01
03:09:43|63714.02
03:09:44|63714.01
03:09:45|63714.01
03:09:46|63714.02
03:09:47|63712.
03:09:48|63712.01
03:09:49|63712.
03:09:51|63712.
03:09:51|63712.01
03:09:52|63712.01
03:09:53|63712.01
03:09:54|63712.01
03:09:56|63712.
03:09:57|63712.
03:09:58|63712.01
03:09:58|63712.
03:09:59|63712.01
03:10:01|63712.
03:10:02|63708.
03:10:03|63711.99
03:10:04|63712.
03:10:06|63711.99
03:10:07|63711.99
03:10:08|63709.98
03:10:09|63709.99
03:10:11|63709.99
03:10:12|63709.98
03:10:13|63709.98
03:10:14|63702.01
03:10:15|63700.
03:10:16|63698.
03:10:17|63694.01
03:10:18|63694.
03:10:20|63694.
03:10:21|63690.01
03:10:22|63688.01
03:10:23|63688.
03:10:24|63688.01
03:10:25|63680.01
03:10:26|63680.
03:10:27|63680.01
03:10:28|63680.
03:10:29|63680.
03:10:31|63680.01
03:10:31|63680.
03:10:34|63672.
03:10:34|63666.
03:10:36|63666.01
03:10:37|63666.01
03:10:37|63666.
03:10:39|63666.01
03:10:40|63666.01
03:10:40|63666.
03:10:42|63666.01
03:10:43|63666.
03:10:44|63666.
03:10:45|63666.01
03:10:46|63670.62
03:10:47|63670.62
03:10:48|63670.63
03:10:49|63670.62
03:10:50|63670.63
03:10:51|63670.63
03:10:52|63670.62
03:10:53|63670.63
03:10:54|63670.62
03:10:55|63670.62
03:10:56|63670.63
03:10:57|63670.62
03:10:58|63670.62
03:10:59|63670.63
03:11:00|63670.63
03:11:02|63671.89
03:11:02|63670.62
03:11:04|63671.11
03:11:05|63671.63
03:11:06|63671.64
03:11:07|63671.63
03:11:09|63670.62
03:11:10|63670.63
03:11:11|63670.63
03:11:13|63670.63
03:11:14|63671.88
03:11:14|63671.89
03:11:15|63671.88
03:11:16|63660.
03:11:17|63668.
03:11:19|63671.48
03:11:20|63671.98
03:11:21|63671.6
03:11:22|63671.47
03:11:23|63671.47
03:11:23|63671.48
03:11:25|63671.47
03:11:26|63671.48
03:11:27|63671.48
03:11:28|63671.47
03:11:29|63671.47
03:11:31|63673.99
03:11:32|63673.98
03:11:32|63673.98
03:11:34|63672.01
03:11:34|63672.
03:11:36|63672.01
03:11:37|63672.01
03:11:38|63672.
03:11:39|63672.01
03:11:40|63665.88
03:11:41|63665.87
03:11:43|63665.87
03:11:43|63665.88
03:11:45|63665.87
03:11:46|63665.88
03:11:46|63665.88
03:11:47|63665.87
03:11:48|63665.88
03:11:49|63665.87
03:11:51|63665.87
03:11:52|63665.88
03:11:52|63665.87
03:11:53|63662.14
03:11:54|63662.15
03:11:55|63662.14
03:11:56|63662.15
03:11:58|63662.14
03:11:59|63662.14
03:11:59|63662.15
03:12:01|63662.14
03:12:02|63662.14
03:12:02|63662.15
03:12:03|63662.14
03:12:06|63654.01
03:12:07|63648.
03:12:08|63648.
03:12:10|63648.01
03:12:11|63648.
03:12:11|63646.14
03:12:12|63646.15
03:12:14|63646.14
03:12:15|63646.15
03:12:16|63646.15
03:12:17|63646.14
03:12:18|63646.14
03:12:19|63646.15
03:12:20|63646.14
03:12:21|63646.15
03:12:22|63652.
03:12:23|63651.99
03:12:24|63652.
03:12:25|63651.99
03:12:26|63651.99
03:12:27|63652.
03:12:28|63651.99
03:12:30|63652.
03:12:31|63652.
03:12:32|63652.
03:12:33|63651.99
03:12:34|63652.
03:12:35|63651.6
03:12:36|63651.59
03:12:37|63651.6
03:12:38|63651.59
03:12:39|63651.6
03:12:40|63646.01
03:12:41|63646.
03:12:42|63644.01
03:12:44|63644.01
03:12:45|63644.
03:12:45|63644.01
03:12:46|63644.01
03:12:47|63644.
03:12:48|63644.01
03:12:49|63644.
03:12:50|63644.01
03:12:51|63640.01
03:12:52|63640.
03:12:53|63640.01
03:12:55|63640.
03:12:55|63640.
03:12:56|63642.
03:12:58|63645.99
03:12:58|63648.
03:12:59|63651.5
03:13:00|63651.49
03:13:01|63651.49
03:13:03|63651.49
03:13:04|63651.49
03:13:06|63651.49
03:13:07|63651.49
03:13:09|63651.5
03:13:10|63651.5
03:13:11|63651.5
03:13:12|63651.49
03:13:13|63651.5
03:13:15|63651.5
03:13:16|63651.5
03:13:17|63651.49
03:13:18|63651.5
03:13:19|63651.5
03:13:20|63651.49
03:13:22|63651.5
03:13:22|63651.5
03:13:24|63651.49
03:13:24|63651.49
03:13:25|63647.23
03:13:26|63628.
03:13:27|63630.
03:13:28|63631.99
03:13:29|63632.
03:13:31|63636.78
03:13:31|63636.
03:13:32|63636.78
03:13:33|63636.13
03:13:34|63636.13
03:13:35|63636.14
03:13:37|63636.
03:13:37|63636.
03:13:38|63636.2
03:13:39|63636.19
03:13:41|63636.2
03:13:41|63636.19
03:13:42|63632.01
03:13:43|63633.22
03:13:44|63632.
03:13:45|63634.
03:13:46|63636.
03:13:49|63634.
03:13:49|63635.19
03:13:50|63635.57
03:13:51|63635.19
03:13:52|63635.19
03:13:54|63635.2
03:13:55|63630.01
03:13:56|63630.
03:13:57|63630.01
03:13:58|63630.01
03:13:59|63630.
03:14:00|63630.01
03:14:01|63630.
03:14:02|63630.
03:14:03|63626.
03:14:04|63613.23
03:14:05|63613.23
03:14:07|63611.85
03:14:09|63610.34
03:14:10|63614.
03:14:11|63614.
03:14:13|63613.35
03:14:13|63613.23
03:14:15|63613.23
03:14:16|63612.
03:14:17|63610.01
03:14:17|63610.
03:14:18|63611.99
03:14:19|63612.
03:14:21|63611.99
03:14:22|63612.
03:14:23|63612.
03:14:24|63611.99
03:14:25|63612.
03:14:26|63612.
03:14:27|63611.99
03:14:29|63611.99
03:14:29|63612.
03:14:31|63611.99
03:14:31|63611.99
03:14:32|63612.
03:14:33|63611.99
03:14:34|63612.
03:14:35|63612.
03:14:36|63611.99
03:14:37|63612.
03:14:38|63611.99
03:14:40|63612.
03:14:40|63612.
03:14:42|63611.99
03:14:43|63611.99
03:14:44|63612.
03:14:45|63611.99
03:14:46|63610.
03:14:47|63610.01
03:14:48|63610.
03:14:49|63610.01
03:14:50|63610.01
03:14:51|63610.
03:14:52|63610.01
03:14:53|63610.
03:14:55|63610.
03:14:55|63610.01
03:14:56|63610.
03:14:57|63610.01
03:14:58|63621.78
03:14:59|63621.88
03:15:01|63622.87
03:15:02|63620.01
03:15:02|63620.
03:15:03|63620.01
03:15:04|63616.
03:15:06|63612.
03:15:07|63610.
03:15:08|63610.01
03:15:10|63610.
03:15:10|63610.
03:15:11|63610.
03:15:12|63610.
03:15:13|63610.01
03:15:15|63610.
03:15:15|63610.
03:15:16|63610.01
03:15:17|63610.
03:15:18|63610.
03:15:20|63610.01
03:15:21|63610.01
03:15:22|63610.
03:15:23|63610.01
03:15:25|63610.01
03:15:25|63610.
03:15:26|63610.01
03:15:28|63610.01
03:15:29|63619.99
03:15:29|63631.7
03:15:30|63631.7
03:15:32|63632.51
03:15:33|63644.
03:15:34|63644.
03:15:35|63644.
03:15:37|63654.
03:15:37|63654.
03:15:39|63653.99
03:15:39|63654.
03:15:41|63654.
03:15:41|63653.99
03:15:42|63664.
03:15:43|63663.99
03:15:44|63663.99
03:15:46|63664.
03:15:47|63663.99
03:15:48|63663.99
03:15:48|63664.
03:15:49|63663.99
03:15:51|63664.
03:15:51|63664.
03:15:53|63663.99
03:15:53|63664.
03:15:55|63663.99
03:15:56|63663.99
03:15:57|63664.
03:15:58|63663.99
03:15:58|63664.
03:16:00|63662.01
03:16:00|63652.01
03:16:02|63652.02
03:16:02|63652.01
03:16:04|63652.01
03:16:05|63648.01
03:16:06|63648.
03:16:06|63648.01
03:16:09|63648.01
03:16:10|63648.
03:16:12|63648.
03:16:12|63648.01
03:16:13|63652.
03:16:15|63651.99
03:16:15|63651.99
03:16:17|63652.
03:16:18|63652.
03:16:19|63651.99
03:16:20|63652.
03:16:21|63651.99
03:16:22|63651.99
03:16:23|63655.99
03:16:25|63655.98
03:16:26|63655.98
03:16:27|63655.98
03:16:28|63655.98
03:16:29|63655.98
03:16:30|63665.99
03:16:31|63665.99
03:16:32|63665.98
03:16:33|63665.99
03:16:34|63669.98
03:16:35|63670.31
03:16:36|63670.32
03:16:37|63666.01
03:16:38|63654.01
03:16:39|63652.44
03:16:40|63652.44
03:16:41|63652.45
03:16:42|63652.45
03:16:44|63652.77
03:16:44|63661.98
03:16:46|63661.99
03:16:47|63661.99
03:16:47|63660.
03:16:49|63656.01
03:16:50|63656.
03:16:50|63656.01
03:16:51|63656.01
03:16:52|63656.
03:16:54|63656.01
03:16:54|63656.
03:16:56|63656.01
03:16:57|63656.01
03:16:58|63656.
03:16:59|63656.01
03:17:00|63656.94
03:17:01|63656.93
03:17:02|63656.94
03:17:03|63656.93
03:17:04|63656.94
03:17:05|63656.94
03:17:06|63656.93
03:17:07|63656.94
03:17:08|63656.93
03:17:10|63656.93
03:17:12|63661.98
03:17:12|63661.98
03:17:14|63661.99
03:17:16|63678.
03:17:17|63683.99
03:17:18|63689.48
03:17:18|63689.49
03:17:19|63689.48
03:17:20|63689.48
03:17:22|63689.49
03:17:22|63689.48
03:17:24|63689.49
03:17:25|63689.49
03:17:26|63691.99
03:17:27|63692.24
03:17:28|63692.99
03:17:29|63697.99
03:17:30|63698.
03:17:31|63698.
03:17:32|63697.99
03:17:34|63698.
03:17:35|63698.
03:17:35|63696.85
03:17:36|63696.86
03:17:37|63696.85
03:17:38|63696.85
03:17:40|63696.86
03:17:40|63696.85
03:17:41|63696.86
03:17:43|63696.86
03:17:44|63696.85
03:17:45|63696.86
03:17:45|63692.01
03:17:47|63692.01
03:17:48|63692.02
03:17:48|63692.01
03:17:50|63692.01
03:17:51|63692.02
03:17:52|63692.01
03:17:53|63692.01
03:17:54|63692.02
03:17:55|63692.01
03:17:56|63692.01
03:17:58|63682.01
03:17:58|63682.
03:18:00|63682.01
03:18:01|63682.01
03:18:01|63682.
03:18:02|63682.01
03:18:04|63681.23
03:18:05|63681.22
03:18:05|63681.23
03:18:06|63681.22
03:18:08|63681.22
03:18:08|63680.88
03:18:11|63680.88
03:18:12|63674.31
03:18:14|63674.31
03:18:14|63672.
03:18:15|63670.01
03:18:17|63668.01
03:18:18|63668.
03:18:19|63668.01
03:18:20|63668.01
03:18:21|63668.
03:18:22|63668.
03:18:24|63668.01
03:18:24|63667.64
03:18:26|63667.65
03:18:27|63667.65
03:18:28|63667.64
03:18:29|63667.65
03:18:29|63667.65
03:18:31|63667.64
03:18:32|63667.65
03:18:33|63667.65
03:18:35|63667.64
03:18:36|63667.64
03:18:36|63667.65
03:18:38|63667.64
03:18:39|63667.65
03:18:39|63674.
03:18:41|63673.99
03:18:42|63674.
03:18:43|63674.
03:18:44|63675.58
03:18:45|63675.59
03:18:45|63675.59
03:18:47|63675.58
03:18:48|63675.59
03:18:49|63675.58
03:18:50|63675.58
03:18:51|63675.59
03:18:52|63675.58
03:18:53|63675.59
03:18:54|63675.59
03:18:56|63675.58
03:18:57|63675.58
03:18:58|63675.58
03:18:59|63675.59
03:18:59|63675.58
03:19:01|63666.
03:19:02|63666.
03:19:04|63666.
03:19:05|63666.
03:19:06|63666.01
03:19:07|63666.01
03:19:08|63666.
03:19:09|63660.01
03:19:10|63660.
03:19:12|63660.
03:19:14|63660.
03:19:15|63660.
03:19:16|63660.
03:19:18|63660.
03:19:19|63660.01
03:19:20|63660.01
03:19:21|63660.
03:19:22|63660.01
03:19:23|63660.01
03:19:24|63660.
03:19:26|63661.98
03:19:27|63661.99
03:19:28|63661.98
03:19:29|63661.98
03:19:30|63661.99
03:19:31|63661.98
03:19:32|63661.99
03:19:33|63654.01
03:19:34|63654.
03:19:35|63654.01
03:19:37|63654.01
03:19:37|63654.
03:19:38|63654.01
03:19:39|63654.
03:19:40|63650.
03:19:42|63650.01
03:19:43|63650.
03:19:44|63650.
03:19:45|63650.01
03:19:45|63648.
03:19:46|63648.
03:19:47|63648.01
03:19:49|63648.01
03:19:50|63648.01
03:19:51|63648.01
03:19:52|63648.
03:19:53|63648.01
03:19:54|63648.01
03:19:55|63648.
03:19:56|63640.01
03:19:57|63640.
03:19:58|63638.
03:19:59|63638.01
03:20:00|63638.
03:20:01|63638.01
03:20:02|63638.
03:20:03|63638.
03:20:05|63638.01
03:20:05|63638.99
03:20:06|63638.99
03:20:07|63661.95
03:20:09|63656.
03:20:09|63657.99
03:20:11|63658.
03:20:12|63650.77
03:20:13|63650.77
03:20:15|63650.78
03:20:16|63650.78
03:20:17|63654.
03:20:19|63653.99
03:20:20|63653.99
03:20:20|63654.
03:20:22|63653.99
03:20:23|63653.99
03:20:24|63653.99
03:20:25|63657.94
03:20:26|63657.93
03:20:27|63657.94
03:20:28|63660.
03:20:29|63659.99
03:20:30|63660.
03:20:31|63659.99
03:20:32|63659.99
03:20:34|63660.
03:20:35|63660.
03:20:36|63659.99
03:20:38|63659.99
03:20:39|63657.81
03:20:39|63657.81
03:20:41|63657.8
03:20:41|63657.81
03:20:43|63657.8
03:20:44|63654.01
03:20:44|63654.02
03:20:46|63654.01
03:20:46|63654.02
03:20:48|63654.02
03:20:48|63654.01
03:20:50|63654.02
03:20:51|63644.54
03:20:51|63628.
03:20:53|63628.01
03:20:55|63628.01
03:20:55|63628.01
03:20:57|63628.
03:20:57|63628.01
03:20:58|63628.
03:21:00|63628.01
03:21:01|63616.01
03:21:02|63616.
03:21:03|63610.18
03:21:04|63610.17
03:21:05|63608.
03:21:06|63608.01
03:21:08|63608.01
03:21:09|63608.
03:21:09|63607.26
03:21:11|63604.01
03:21:11|63604.
03:21:14|63603.15
03:21:14|63603.16
03:21:16|63603.16
03:21:16|63603.15
03:21:17|63603.16
03:21:19|63603.16
03:21:20|63580.
03:21:21|63580.
03:21:22|63580.01
03:21:23|63580.
03:21:24|63578.
03:21:25|63578.01
03:21:27|63578.
03:21:27|63578.01
03:21:30|63592.
03:21:30|63594.
03:21:32|63592.
03:21:32|63590.91
03:21:34|63588.31
03:21:34|63588.3
03:21:35|63588.31
03:21:36|63591.99
03:21:37|63591.99
03:21:38|63591.99
03:21:40|63590.
03:21:40|63590.
03:21:42|63590.01
03:21:42|63590.
03:21:44|63590.
03:21:45|63590.01
03:21:46|63590.
03:21:47|63590.01
03:21:47|63590.
03:21:48|63591.99
03:21:50|63592.
03:21:51|63592.
03:21:52|63591.99
03:21:53|63592.
03:21:54|63591.99
03:21:55|63591.99
03:21:56|63592.
03:21:57|63597.99
03:21:58|63599.99
03:21:59|63600.
03:22:00|63599.99
03:22:01|63596.02
03:22:03|63596.01
03:22:03|63594.
03:22:04|63594.01
03:22:05|63595.37
03:22:06|63595.38
03:22:08|63595.37
03:22:09|63594.
03:22:09|63594.01
03:22:10|63594.
03:22:11|63590.
03:22:13|63590.01
03:22:14|63590.01
03:22:15|63590.
03:22:16|63590.01
03:22:17|63590.01
03:22:18|63590.
03:22:20|63590.
03:22:20|63590.01
03:22:22|63590.01
03:22:23|63590.
03:22:24|63590.01
03:22:25|63590.
03:22:26|63590.
03:22:27|63590.01
03:22:28|63591.99
03:22:29|63599.99
03:22:30|63604.
03:22:32|63607.99
03:22:33|63608.
03:22:33|63612.
03:22:35|63611.99
03:22:35|63612.
03:22:36|63612.
03:22:38|63602.01
03:22:39|63602.01
03:22:40|63594.01
03:22:40|63592.01
03:22:41|63590.02
03:22:43|63590.01
03:22:44|63590.
03:22:45|63590.01
03:22:46|63590.
03:22:47|63590.01
03:22:48|63590.01
03:22:49|63590.
03:22:50|63590.01
03:22:51|63590.
03:22:52|63590.01
03:22:53|63590.01
03:22:54|63590.
03:22:55|63590.01
03:22:56|63590.
03:22:57|63590.
03:22:58|63590.
03:22:59|63590.
03:23:00|63590.
03:23:01|63590.
03:23:02|63590.
03:23:03|63590.01
03:23:05|63590.
03:23:05|63590.
03:23:06|63590.
03:23:07|63590.
03:23:08|63578.13
03:23:09|63574.98
03:23:10|63572.01
03:23:11|63572.02
03:23:12|63562.01
03:23:13|63554.
03:23:15|63554.
03:23:17|63564.
03:23:17|63565.99
03:23:20|63554.89
03:23:20|63554.88
03:23:22|63554.88
03:23:23|63554.89
03:23:24|63554.06
03:23:26|63551.85
03:23:26|63526.
03:23:27|63528.
03:23:28|63527.24
03:23:29|63523.99
03:23:31|63524.
03:23:32|63522.01
03:23:32|63506.3
03:23:34|63505.04
03:23:35|63509.99
03:23:36|63523.99
03:23:37|63524.
03:23:38|63522.
03:23:39|63521.85
03:23:40|63521.86
03:23:42|63520.01
03:23:42|63520.02
03:23:43|63525.99
03:23:45|63525.99
03:23:45|63525.99
03:23:47|63518.
03:23:47|63517.99
03:23:48|63518.
03:23:50|63505.99
03:23:51|63505.99
03:23:51|63508.
03:23:53|63507.99
03:23:53|63513.99
03:23:55|63514.
03:23:56|63514.
03:23:57|63513.99
03:23:58|63491.87
03:23:59|63511.84
03:24:00|63511.64
03:24:01|63512.
03:24:02|63500.
03:24:03|63500.01
03:24:04|63501.38
03:24:05|63507.99
03:24:06|63502.02
03:24:08|63498.52
03:24:08|63498.52
03:24:10|63498.53
03:24:11|63498.52
03:24:12|63499.15
03:24:12|63499.15
03:24:15|63512.
03:24:16|63524.
03:24:16|63512.01
03:24:18|63509.86
03:24:19|63506.02
03:24:20|63504.05
03:24:21|63504.06
03:24:22|63504.05
03:24:23|63509.87
03:24:24|63514.
03:24:25|63477.73
03:24:27|63470.
03:24:28|63472.15
03:24:29|63473.99
03:24:30|63473.99
03:24:31|63474.
03:24:32|63473.99
03:24:33|63472.02
03:24:33|63467.24
03:24:35|63467.23
03:24:37|63467.23
03:24:38|63470.79
03:24:38|63470.01
03:24:40|63464.7
03:24:40|63464.7
03:24:42|63450.
03:24:43|63448.01
03:24:44|63464.
03:24:45|63458.
03:24:47|63454.
03:24:48|63454.01
03:24:48|63466.
03:24:50|63466.
03:24:51|63464.02
03:24:52|63464.02
03:24:54|63472.7
03:24:54|63473.99
03:24:55|63474.
03:24:57|63474.
03:24:57|63473.99
03:24:59|63474.
03:24:59|63474.
03:25:00|63473.99
03:25:01|63474.
03:25:03|63478.
03:25:04|63477.99
03:25:05|63482.22
03:25:07|63482.
03:25:07|63480.
03:25:08|63480.01
03:25:09|63480.01
03:25:10|63480.
03:25:11|63480.01
03:25:12|63480.01
03:25:13|63492.
03:25:14|63494.
03:25:15|63493.99
03:25:16|63494.
03:25:18|63494.
03:25:19|63494.
03:25:20|63489.99
03:25:21|63490.
03:25:23|63489.99
03:25:23|63480.
03:25:24|63464.02
03:25:25|63460.73
03:25:27|63453.62
03:25:28|63437.99
03:25:29|63438.
03:25:30|63439.98
03:25:31|63442.
03:25:32|63441.99
03:25:33|63441.99
03:25:34|63442.
03:25:36|63441.99
03:25:37|63441.99
03:25:37|63396.15
03:25:38|63396.15
03:25:39|63424.72
03:25:40|63418.01
03:25:41|63415.45
03:25:42|63414.01
03:25:43|63427.99
03:25:45|63440.01
03:25:46|63440.02
03:25:47|63436.01
03:25:48|63441.99
03:25:49|63440.01
03:25:50|63440.01
03:25:51|63440.
03:25:52|63447.31
03:25:53|63414.
03:25:55|63417.99
03:25:55|63418.
03:25:56|63410.
03:25:57|63415.99
03:25:58|63402.74
03:25:59|63391.99
03:26:00|63394.
03:26:01|63396.
03:26:03|63399.98
03:26:03|63377.3
03:26:04|63380.
03:26:06|63371.99
03:26:06|63378.
03:26:07|63382.01
03:26:08|63374.01
03:26:09|63374.01
03:26:11|63343.28
03:26:11|63344.
03:26:12|63346.
03:26:13|63353.98
03:26:14|63350.02
03:26:15|63355.99
03:26:17|63363.99
03:26:18|63364.
03:26:19|63361.99
03:26:20|63361.98
03:26:21|63352.03
03:26:23|63353.99
03:26:23|63357.99
03:26:24|63358.
03:26:25|63357.99
03:26:27|63358.
03:26:28|63356.01
03:26:30|63356.02
03:26:30|63356.01
03:26:31|63352.04
03:26:33|63345.5
03:26:33|63339.13
03:26:35|63346.
03:26:36|63351.99
03:26:36|63355.99
03:26:38|63362.
03:26:38|63362.07
03:26:40|63369.99
03:26:41|63368.01
03:26:42|63361.
03:26:43|63361.01
03:26:44|63350.01
03:26:45|63348.38
03:26:46|63344.21
03:26:46|63326.01
03:26:48|63311.99
03:26:49|63313.98
03:26:50|63308.
03:26:51|63309.99
03:26:52|63307.34
03:26:53|63262.01
03:26:54|63262.01
03:26:55|63264.01
03:26:56|63268.03
03:26:57|63268.01
03:26:58|63268.01
03:26:59|63250.
03:27:00|63244.
03:27:01|63245.99
03:27:02|63244.02
03:27:03|63244.
03:27:04|63216.
03:27:05|63211.99
03:27:06|63228.
03:27:07|63224.01
03:27:08|63224.01
03:27:09|63214.
03:27:10|63180.14
03:27:12|63184.01
03:27:12|63186.
03:27:13|63186.01
03:27:14|63186.
03:27:15|63186.01
03:27:16|63188.01
03:27:17|63188.
03:27:19|63201.99
03:27:20|63202.
03:27:21|63208.
03:27:23|63192.86
03:27:24|63192.85
03:27:25|63190.01
03:27:26|63190.01
03:27:28|63192.
03:27:28|63191.99
03:27:30|63196.16
03:27:31|63196.01
03:27:32|63197.98
03:27:33|63167.27
03:27:35|63161.06
03:27:36|63158.
03:27:37|63158.
03:27:38|63156.
03:27:39|63155.99
03:27:40|63153.82
03:27:41|63158.01
03:27:42|63136.
03:27:43|63135.99
03:27:44|63129.97
03:27:45|63129.96
03:27:46|63129.97
03:27:47|63137.98
03:27:49|63141.99
03:27:49|63145.99
03:27:50|63148.
03:27:51|63150.
03:27:52|63150.
03:27:53|63149.99
03:27:55|63149.99
03:27:55|63150.
03:27:57|63138.
03:27:57|63139.98
03:27:59|63140.
03:28:00|63139.99
03:28:01|63141.99
03:28:02|63122.89
03:28:03|63109.99
03:28:04|63117.99
03:28:05|63104.
03:28:06|63096.
03:28:07|63092.01
03:28:08|63094.
03:28:09|63090.
03:28:10|63091.99
03:28:11|63085.76
03:28:12|63056.27
03:28:13|63081.99
03:28:15|63078.
03:28:15|63076.
03:28:16|63059.3
03:28:17|63028.
03:28:19|63050.
03:28:19|63053.99
03:28:20|63049.73
03:28:22|63037.9
03:28:23|63037.97
03:28:24|63040.02
03:28:25|63040.25
03:28:26|63020.58
03:28:27|63016.
03:28:29|63065.66
03:28:29|63064.
03:28:31|63062.
03:28:31|63020.21
03:28:32|63016.
03:28:33|63020.01
03:28:34|63022.
03:28:35|63022.
03:28:37|63000.01
03:28:38|63000.
03:28:39|63000.
03:28:40|63009.87
03:28:41|63025.9
03:28:42|63024.
03:28:43|63013.31
03:28:44|63014.
03:28:45|63015.98
03:28:46|63015.99
03:28:47|63035.99
03:28:49|63018.
03:28:49|63008.78
03:28:51|63012.
03:28:51|63030.01
03:28:52|63030.02
03:28:53|63040.
03:28:54|63038.
03:28:55|63030.05
03:28:57|63047.99
03:28:57|63050.
03:28:58|63057.99
03:28:59|63071.84
03:29:00|63062.
03:29:02|63070.
03:29:02|63079.99
03:29:03|63082.77
03:29:04|63079.99
03:29:05|63076.26
03:29:06|63050.
03:29:07|63052.
03:29:08|63027.49
03:29:09|63026.01
03:29:12|62969.36
03:29:12|62933.18
03:29:13|62936.
03:29:14|62936.01
03:29:15|62931.38
03:29:16|62929.52
03:29:18|62930.01
03:29:18|62900.71
03:29:19|62904.73
03:29:21|62916.
03:29:22|62924.
03:29:24|62925.99
03:29:24|62928.
03:29:26|62935.99
03:29:28|62936.
03:29:28|62948.
03:29:30|62954.
03:29:31|62953.99
03:29:32|62942.
03:29:33|62914.01
03:29:34|62910.
03:29:35|62920.
03:29:37|62932.
03:29:37|62938.
03:29:39|62959.15
03:29:40|62962.
03:29:41|62963.8
03:29:42|62928.9
03:29:42|62934.01
03:29:44|62926.
03:29:45|62921.99
03:29:47|62930.02
03:29:47|62930.02
03:29:48|62941.99
03:29:49|62942.
03:29:51|62944.63
03:29:51|62949.99
03:29:53|62950.
03:29:54|62953.99
03:29:55|62953.99
03:29:56|62957.83
03:29:57|62960.01
03:29:58|62967.99
03:29:59|62962.01
03:29:59|62963.99
03:30:01|62966.
03:30:02|62948.01
03:30:03|62940.
03:30:05|62944.23
03:30:06|62930.02
03:30:06|62912.01
03:30:07|62916.
03:30:08|62914.01
03:30:10|62884.
03:30:11|62895.93
03:30:12|62901.98
03:30:12|62877.22
03:30:13|62880.
03:30:14|62882.
03:30:16|62885.99
03:30:16|62886.
03:30:18|62893.99
03:30:19|62880.37
03:30:19|62878.
03:30:21|62885.99
03:30:23|62889.99
03:30:23|62874.
03:30:26|62876.
03:30:26|62884.01
03:30:28|62884.
03:30:29|62878.
03:30:30|62845.88
03:30:31|62846.94
03:30:32|62864.01
03:30:33|62889.5
03:30:34|62880.02
03:30:35|62880.
03:30:37|62880.
03:30:37|62892.
03:30:39|62896.71
03:30:40|62902.
03:30:41|62916.13
03:30:43|62933.62
03:30:43|62958.
03:30:44|62956.
03:30:45|62960.
03:30:46|62972.
03:30:47|62972.
03:30:49|62974.78
03:30:49|62986.01
03:30:50|62999.73
03:30:52|63006.03
03:30:53|62999.88
03:30:53|62982.79
03:30:55|62970.01
03:30:55|62970.
03:30:57|62943.5
03:30:57|62945.99
03:30:58|62946.
03:31:00|62966.
03:31:01|62968.
03:31:02|62940.
03:31:03|62976.
03:31:04|62978.04
03:31:05|62980.02
03:31:06|62985.84
03:31:07|62994.01
03:31:08|62996.
03:31:09|62998.07
03:31:10|62976.02
03:31:11|62999.74
03:31:12|62997.58
03:31:13|62996.01
03:31:14|63000.51
03:31:15|62992.
03:31:16|62998.02
03:31:17|63008.12
03:31:18|63013.8
03:31:19|63020.8
03:31:20|63040.
03:31:21|63054.21
03:31:23|63072.45
03:31:24|63079.56
03:31:26|63098.08
03:31:28|63094.67
03:31:29|63088.01
03:31:30|63096.01
03:31:31|63112.95
03:31:32|63110.01
03:31:33|63104.03
03:31:34|63106.01
03:31:36|63116.09
03:31:37|63115.45
03:31:37|63098.01
03:31:39|63105.99
03:31:40|63107.07
03:31:40|63106.07
03:31:42|63112.
03:31:43|63114.03
03:31:44|63116.81
03:31:46|63113.99
03:31:46|63115.35
03:31:48|63127.27
03:31:48|63130.01
03:31:50|63134.45
03:31:51|63140.
03:31:52|63136.
03:31:52|63139.43
03:31:54|63159.16
03:31:54|63146.01
03:31:55|63132.01
03:31:56|63132.01
03:31:58|63116.
03:31:59|63116.
03:32:00|63106.35
03:32:02|63112.89
03:32:03|63106.
03:32:04|63109.81
03:32:05|63109.81
03:32:06|63092.
03:32:07|63086.01
03:32:08|63084.01
03:32:09|63080.01
03:32:10|63072.
03:32:12|63076.47
03:32:13|63076.47
03:32:13|63076.47
03:32:14|63076.47
03:32:15|63076.47
03:32:16|63076.47
03:32:17|63076.47
03:32:18|63098.45
03:32:19|63098.45
03:32:21|63098.45
03:32:21|63098.45
03:32:23|63106.01
03:32:24|63120.55
03:32:26|63120.55
03:32:26|63125.99
03:32:27|63106.26
03:32:29|63103.45
03:32:29|63103.45
03:32:30|63103.45
03:32:32|63103.45
03:32:32|63090.01
03:32:33|63070.01
03:32:34|63076.81
03:32:36|63107.3
03:32:38|63107.3
03:32:38|63107.3
03:32:39|63107.3
03:32:40|63107.3
03:32:42|63107.3
03:32:43|63125.99
03:32:43|63125.99
03:32:45|63125.99
03:32:46|63125.99
03:32:47|63125.99
03:32:48|63125.99
03:32:50|63125.99
03:32:51|63125.99
03:32:52|63125.99
03:32:53|63125.99
03:32:55|63132.01
03:32:56|63132.01
03:32:57|63144.01
03:32:57|63144.01
03:32:59|63144.01
03:33:00|63144.01
03:33:01|63144.01
03:33:02|63144.01
03:33:03|63144.01
03:33:04|63144.01
03:33:05|63144.01
03:33:06|63144.01
03:33:08|63144.01
03:33:09|63144.01
03:33:09|63162.01
03:33:10|63162.01
03:33:11|63162.01
03:33:13|63162.01
03:33:14|63167.69
03:33:14|63167.69
03:33:15|63167.69
03:33:16|63167.69
03:33:18|63167.69
03:33:18|63130.
03:33:19|63150.7
03:33:20|63128.
03:33:22|63135.55
03:33:23|63135.55
03:33:25|63135.55
03:33:26|63135.55
03:33:28|63135.55
03:33:29|63135.55
03:33:30|63135.55
03:33:31|63148.16
03:33:31|63148.16
03:33:32|63148.16
03:33:34|63148.16
03:33:35|63148.16
03:33:36|63148.16
03:33:37|63148.16
03:33:38|63148.16
03:33:39|63148.16
03:33:40|63148.16
03:33:41|63148.16
03:33:42|63148.16
03:33:43|63148.16
03:33:45|63148.16
03:33:46|63140.92
03:33:46|63148.
03:33:48|63148.
03:33:48|63148.
03:33:50|63148.
03:33:51|63148.
03:33:52|63148.
03:33:53|63148.
03:33:53|63151.24
03:33:54|63151.24
03:33:56|63169.19
03:33:57|63169.19
03:33:58|63169.19
03:33:59|63169.19
03:34:00|63158.
03:34:01|63158.
03:34:03|63158.
03:34:03|63158.
03:34:04|63176.47
03:34:06|63188.
03:34:06|63188.
03:34:08|63190.37
03:34:10|63190.37
03:34:10|63190.37
03:34:11|63190.37
03:34:12|63190.37
03:34:14|63190.37
03:34:14|63201.49
03:34:15|63201.49
03:34:16|63201.49
03:34:17|63201.49
03:34:18|63201.49
03:34:19|63201.49
03:34:20|63201.49
03:34:22|63209.01
03:34:23|63199.33
03:34:23|63199.33
03:34:25|63199.33
03:34:26|63184.
03:34:27|63176.01
03:34:29|63170.01
03:34:31|63160.01
03:34:32|63154.02
03:34:33|63152.01
03:34:34|63146.
03:34:35|63144.56
03:34:36|63148.
03:34:38|63147.99
03:34:39|63148.
03:34:40|63148.
03:34:41|63142.
03:34:42|63144.01
03:34:42|63144.02
03:34:44|63144.01
03:34:45|63144.02
03:34:45|63144.01
03:34:47|63145.99
03:34:47|63152.
03:34:49|63156.98
03:34:50|63163.28
03:34:51|63156.02
03:34:52|63159.99
03:34:53|63158.01
03:34:54|63167.99
03:34:55|63182.
03:34:56|63184.
03:34:57|63181.6
03:34:58|63178.02
03:34:59|63172.01
03:35:00|63172.
03:35:01|63172.01
03:35:03|63172.01
03:35:03|63172.
03:35:04|63172.01
03:35:05|63172.
03:35:07|63188.43
03:35:07|63188.01
03:35:08|63195.99
03:35:09|63203.56
03:35:10|63200.01
03:35:12|63186.
03:35:13|63188.
03:35:13|63204.
03:35:15|63200.01
03:35:16|63198.01
03:35:17|63198.01
03:35:17|63192.
03:35:19|63192.01
03:35:19|63186.
03:35:20|63176.01
03:35:22|63176.02
03:35:22|63179.99
03:35:23|63180.
03:35:25|63180.
03:35:26|63178.
03:35:27|63168.
03:35:29|63162.02
03:35:30|63156.01
03:35:31|63150.
03:35:31|63150.01
03:35:33|63150.
03:35:34|63151.98
03:35:36|63151.99
03:35:36|63168.
03:35:38|63169.56
03:35:39|63162.
03:35:40|63158.01
03:35:41|63163.98
03:35:42|63163.99
03:35:43|63164.01
03:35:44|63164.
03:35:45|63168.
03:35:46|63166.02
03:35:48|63166.
03:35:48|63163.1
03:35:49|63163.09
03:35:51|63163.28
03:35:52|63163.98
03:35:53|63163.98
03:35:54|63160.
03:35:55|63158.75
03:35:55|63150.
03:35:57|63150.02
03:35:58|63151.04
03:35:59|63150.02
03:36:00|63150.03
03:36:01|63152.
03:36:01|63150.01
03:36:03|63150.01
03:36:03|63150.01
03:36:05|63150.
03:36:06|63146.
03:36:06|63136.01
03:36:08|63130.01
03:36:09|63131.99
03:36:10|63130.01
03:36:11|63126.
03:36:12|63125.99
03:36:13|63131.99
03:36:14|63132.
03:36:15|63143.99
03:36:16|63150.
03:36:17|63140.01
03:36:18|63131.22
03:36:19|63126.01
03:36:20|63126.
03:36:21|63126.01
03:36:22|63091.12
03:36:23|63088.
03:36:24|63088.01
03:36:25|63083.98
03:36:26|63075.99
03:36:27|63077.75
03:36:29|63078.
03:36:29|63083.98
03:36:31|63083.98
03:36:32|63089.99
03:36:33|63088.
03:36:35|63098.01
03:36:37|63099.99
03:36:37|63099.99
03:36:39|63105.99
03:36:39|63112.95
03:36:40|63114.
03:36:41|63092.11
03:36:42|63092.
03:36:44|63095.99
03:36:45|63097.99
03:36:46|63094.
03:36:47|63091.89
03:36:49|63085.96
03:36:49|63089.99
03:36:51|63089.99
03:36:52|63090.
03:36:52|63089.99
03:36:53|63090.
03:36:55|63091.99
03:36:56|63099.99
03:36:57|63105.99
03:36:57|63107.99
03:36:58|63100.
03:36:59|63103.99
03:37:03|63103.95
03:37:03|63090.01
03:37:04|63090.02
03:37:06|63095.98
03:37:07|63103.99
03:37:07|63095.99
03:37:09|63094.
03:37:10|63090.
03:37:12|63090.19
03:37:13|63100.
03:37:14|63105.99
03:37:15|63106.
03:37:16|63106.
03:37:16|63115.98
03:37:18|63119.99
03:37:19|63128.01
03:37:20|63129.98
03:37:21|63130.
03:37:22|63143.99
03:37:23|63148.
03:37:24|63156.
03:37:25|63160.89
03:37:26|63164.
03:37:27|63164.33
03:37:28|63164.32
03:37:30|63171.99
03:37:31|63172.
03:37:32|63176.
03:37:33|63177.99
03:37:34|63178.
03:37:35|63178.
03:37:36|63177.99
03:37:37|63178.
03:37:38|63177.99
03:37:39|63178.
03:37:40|63176.4
03:37:41|63178.1
03:37:42|63178.11
03:37:44|63186.
03:37:45|63182.01
03:37:46|63182.
03:37:47|63182.01
03:37:48|63182.
03:37:49|63178.
03:37:50|63178.01
03:37:51|63178.
03:37:52|63178.
03:37:53|63178.01
03:37:54|63168.01
03:37:55|63168.04
03:37:56|63168.04
03:37:57|63177.92
03:37:58|63177.93
03:38:00|63177.92
03:38:00|63177.92
03:38:02|63177.93
03:38:02|63170.56
03:38:03|63166.01
03:38:04|63166.02
03:38:06|63166.01
03:38:07|63161.55
03:38:07|63161.54
03:38:08|63161.53
03:38:09|63161.54
03:38:10|63161.53
03:38:12|63161.53
03:38:12|63156.02
03:38:13|63156.01
03:38:14|63156.02
03:38:16|63156.01
03:38:16|63144.55
03:38:18|63146.
03:38:18|63145.99
03:38:19|63139.7
03:38:21|63132.01
03:38:22|63132.
03:38:23|63132.01
03:38:24|63124.01
03:38:25|63124.
03:38:26|63128.
03:38:27|63127.99
03:38:28|63108.
03:38:30|63103.94
03:38:31|63102.01
03:38:33|63102.01
03:38:34|63102.01
03:38:35|63107.99
03:38:35|63114.
03:38:37|63114.
03:38:38|63113.99
03:38:39|63114.
03:38:40|63114.
03:38:41|63113.99
03:38:43|63114.
03:38:44|63122.
03:38:45|63121.99
03:38:45|63122.
03:38:46|63122.
03:38:47|63121.99
03:38:49|63122.
03:38:50|63122.
03:38:51|63139.99
03:38:52|63138.02
03:38:54|63140.
03:38:54|63131.97
03:38:57|63108.
03:38:57|63100.01
03:38:59|63100.51
03:38:59|63090.01
03:39:00|63088.
03:39:01|63078.01
03:39:03|63072.92
03:39:03|63076.
03:39:05|63064.02
03:39:06|63094.
03:39:06|63102.
03:39:07|63110.
03:39:08|63109.99
03:39:09|63110.
03:39:11|63110.
03:39:12|63124.68
03:39:13|63126.
03:39:14|63126.
03:39:15|63130.
03:39:16|63134.
03:39:17|63133.99
03:39:18|63134.
03:39:19|63134.69
03:39:20|63134.69
03:39:21|63132.
03:39:22|63122.01
03:39:24|63122.
03:39:25|63129.99
03:39:25|63130.
03:39:28|63130.44
03:39:29|63134.
03:39:30|63137.98
03:39:32|63137.98
03:39:34|63144.4
03:39:35|63149.98
03:39:37|63149.98
03:39:37|63149.99
03:39:39|63130.
03:39:40|63130.01
03:39:41|63126.27
03:39:41|63133.99
03:39:42|63138.
03:39:44|63138.
03:39:45|63137.99
03:39:45|63140.01
03:39:47|63136.01
03:39:47|63137.99
03:39:49|63144.
03:39:50|63144.
03:39:51|63144.
03:39:52|63151.68
03:39:54|63153.99
03:39:55|63154.
03:39:57|63160.
03:39:57|63159.99
03:39:58|63158.01
03:40:00|63158.
03:40:01|63159.99
03:40:01|63166.
03:40:03|63162.01
03:40:04|63165.99
03:40:05|63168.
03:40:06|63171.17
03:40:07|63171.22
03:40:08|63173.99
03:40:09|63176.
03:40:10|63181.99
03:40:11|63180.01
03:40:12|63176.
03:40:14|63176.01
03:40:15|63176.01
03:40:15|63162.
03:40:16|63159.45
03:40:17|63146.
03:40:18|63163.99
03:40:19|63156.01
03:40:20|63157.99
03:40:21|63160.
03:40:23|63158.01
03:40:23|63156.01
03:40:24|63156.02
03:40:25|63156.01
03:40:26|63156.
03:40:27|63150.01
03:40:28|63150.
03:40:29|63150.01
03:40:30|63152.
03:40:32|63152.
03:40:34|63151.99
03:40:36|63148.01
03:40:38|63148.01
03:40:39|63148.
03:40:40|63159.99
03:40:42|63154.01
03:40:42|63148.02
03:40:43|63148.01
03:40:45|63148.01
03:40:46|63151.99
03:40:48|63152.
03:40:49|63151.99
03:40:50|63151.99
03:40:51|63153.11
03:40:51|63153.1
03:40:53|63159.99
03:40:53|63164.
03:40:54|63163.99
03:40:56|63165.99
03:40:57|63166.
03:40:57|63165.99
03:40:59|63166.
03:41:01|63166.
03:41:02|63166.
03:41:02|63165.99
03:41:03|63166.
03:41:04|63156.84
03:41:06|63148.
03:41:06|63158.
03:41:08|63161.99
03:41:09|63148.01
03:41:10|63133.05
03:41:10|63128.01
03:41:12|63126.02
03:41:12|63126.02
03:41:14|63129.99
03:41:14|63126.01
03:41:15|63126.
03:41:17|63122.01
03:41:17|63122.01
03:41:18|63122.
03:41:20|63108.01
03:41:20|63106.01
03:41:21|63106.
03:41:23|63129.99
03:41:24|63142.
03:41:25|63142.01
03:41:26|63143.21
03:41:27|63143.22
03:41:28|63143.23
03:41:30|63142.
03:41:31|63126.
03:41:31|63128.
03:41:32|63140.
03:41:34|63139.99
03:41:35|63139.99
03:41:37|63140.
03:41:37|63144.
03:41:39|63149.99
03:41:40|63149.98
03:41:41|63149.99
03:41:42|63152.
03:41:43|63150.
03:41:44|63140.01
03:41:46|63138.
03:41:47|63136.
03:41:47|63136.01
03:41:48|63137.99
03:41:49|63138.
03:41:51|63138.
03:41:52|63137.99
03:41:52|63138.
03:41:54|63146.
03:41:55|63145.99
03:41:56|63146.
03:41:58|63144.02
03:41:59|63143.36
03:42:01|63140.01
03:42:01|63141.99
03:42:02|63140.02
03:42:04|63140.01
03:42:04|63130.61
03:42:05|63120.01
03:42:07|63118.
03:42:08|63130.01
03:42:09|63131.98
03:42:09|63137.25
03:42:11|63137.74
03:42:12|63136.02
03:42:13|63132.
03:42:14|63132.
03:42:15|63134.
03:42:16|63135.99
03:42:17|63135.99
03:42:18|63136.
03:42:19|63134.
03:42:20|63134.01
03:42:22|63134.01
03:42:23|63134.
03:42:23|63134.01
03:42:25|63134.01
03:42:25|63141.99
03:42:26|63142.
03:42:27|63150.7
03:42:29|63155.99
03:42:29|63157.99
03:42:30|63159.98
03:42:31|63156.02
03:42:33|63155.79
03:42:34|63130.
03:42:36|63120.
03:42:37|63120.01
03:42:37|63121.1
03:42:40|63121.09
03:42:40|63121.1
03:42:42|63125.99
03:42:43|63127.23
03:42:44|63132.
03:42:45|63136.
03:42:46|63138.
03:42:47|63140.99
03:42:48|63145.99
03:42:49|63146.
03:42:51|63147.98
03:42:51|63154.
03:42:53|63154.01
03:42:53|63154.
03:42:54|63154.01
03:42:55|63144.02
03:42:56|63144.
03:42:57|63142.01
03:42:58|63126.44
03:42:59|63112.
03:43:01|63102.01
03:43:01|63100.
03:43:02|63092.01
03:43:04|63070.02
03:43:05|63068.02
03:43:06|63068.01
03:43:08|63055.71
03:43:08|63069.92
03:43:10|63066.
03:43:10|63069.94
03:43:11|63075.99
03:43:12|63073.13
03:43:13|63077.99
03:43:15|63077.98
03:43:15|63078.
03:43:17|63089.24
03:43:17|63097.99
03:43:19|63110.
03:43:19|63108.02
03:43:20|63117.98
03:43:21|63120.
03:43:22|63121.98
03:43:23|63123.36
03:43:24|63124.01
03:43:26|63129.99
03:43:26|63130.
03:43:28|63136.01
03:43:28|63141.99
03:43:30|63141.52
03:43:31|63146.
03:43:32|63155.99
03:43:33|63157.84
03:43:34|63166.55
03:43:35|63174.57
03:43:35|63184.24
03:43:37|63191.47
03:43:37|63199.99
03:43:39|63212.82
03:43:40|63220.
03:43:42|63254.41
03:43:43|63276.76
03:43:45|63268.
03:43:46|63272.
03:43:46|63276.63
03:43:48|63282.62
03:43:48|63288.79
03:43:50|63292.92
03:43:51|63292.92
03:43:52|63299.01
03:43:53|63303.79
03:43:53|63294.01
03:43:55|63292.
03:43:56|63292.01
03:43:57|63288.01
03:43:58|63289.98
03:43:59|63288.01
03:44:00|63288.01
03:44:01|63299.98
03:44:02|63315.31
03:44:04|63312.
03:44:04|63300.
03:44:06|63294.01
03:44:06|63292.
03:44:08|63286.02
03:44:09|63282.01
03:44:10|63282.
03:44:11|63280.01
03:44:11|63282.
03:44:13|63282.
03:44:13|63295.99
03:44:14|63284.92
03:44:16|63280.
03:44:17|63278.01
03:44:18|63276.
03:44:19|63258.56
03:44:20|63240.
03:44:21|63241.69
03:44:22|63241.7
03:44:23|63234.01
03:44:24|63232.
03:44:25|63230.01
03:44:27|63227.23
03:44:28|63226.
03:44:29|63224.
03:44:30|63230.
03:44:31|63230.
03:44:32|63232.46
03:44:33|63230.01
03:44:34|63230.
03:44:35|63230.01
03:44:37|63226.01
03:44:37|63226.
03:44:39|63226.
03:44:40|63226.01
03:44:41|63226.01
03:44:42|63226.
03:44:44|63226.
03:44:45|63226.01
03:44:46|63236.
03:44:46|63248.01
03:44:48|63248.02
03:44:49|63248.01
03:44:50|63242.
03:44:51|63234.01
03:44:52|63234.
03:44:53|63235.99
03:44:54|63235.96
03:44:55|63237.99
03:44:57|63242.
03:44:58|63242.
03:44:58|63242.
03:44:59|63242.
03:45:00|63242.
03:45:02|63244.
03:45:04|63234.
03:45:04|63225.98
03:45:06|63232.
03:45:06|63230.01
03:45:08|63230.
03:45:09|63222.01
03:45:10|63222.85
03:45:11|63220.
03:45:13|63221.99
03:45:13|63216.
03:45:14|63212.
03:45:15|63212.33
03:45:16|63212.49
03:45:17|63212.01
03:45:18|63212.53
03:45:19|63212.
03:45:20|63210.16
03:45:21|63211.99
03:45:22|63215.65
03:45:24|63222.29
03:45:25|63223.99
03:45:26|63232.
03:45:27|63232.01
03:45:28|63212.
03:45:29|63204.
03:45:30|63206.
03:45:31|63204.
03:45:33|63204.
03:45:33|63204.01
03:45:34|63204.
03:45:35|63204.
03:45:36|63204.01
03:45:37|63204.
03:45:39|63209.99
03:45:41|63208.01
03:45:41|63208.01
03:45:43|63204.
03:45:43|63204.
03:45:45|63204.01
03:45:46|63204.
03:45:46|63203.9
03:45:49|63174.
03:45:49|63172.01
03:45:50|63173.99
03:45:51|63166.01
03:45:53|63160.
03:45:54|63160.01
03:45:56|63160.
03:45:56|63158.01
03:45:57|63158.
03:45:58|63183.99
03:45:59|63184.
03:46:01|63176.
03:46:03|63164.
03:46:03|63156.
03:46:05|63154.84
03:46:06|63154.
03:46:07|63163.99
03:46:07|63162.01
03:46:08|63160.
03:46:10|63143.99
03:46:10|63144.02
03:46:12|63134.
03:46:13|63132.02
03:46:14|63132.02
03:46:14|63132.01
03:46:16|63140.
03:46:16|63138.01
03:46:18|63136.
03:46:19|63138.
03:46:19|63137.99
03:46:21|63137.99
03:46:22|63138.
03:46:22|63138.
03:46:24|63146.
03:46:24|63145.99
03:46:26|63144.
03:46:27|63159.99
03:46:28|63156.
03:46:29|63159.31
03:46:30|63154.01
03:46:31|63148.46
03:46:32|63148.47
03:46:33|63152.6
03:46:34|63152.14
03:46:35|63156.
03:46:36|63155.99
03:46:37|63154.
03:46:39|63154.01
03:46:40|63163.27
03:46:40|63163.29
03:46:41|63177.99
03:46:43|63181.99
03:46:44|63183.99
03:46:46|63188.
03:46:46|63188.
03:46:47|63188.
03:46:48|63198.
03:46:50|63205.99
03:46:51|63207.99
03:46:52|63213.89
03:46:53|63214.01
03:46:55|63212.04
03:46:55|63214.
03:46:56|63220.83
03:46:57|63221.99
03:46:58|63225.98
03:46:59|63225.83
03:47:00|63225.82
03:47:02|63228.
03:47:02|63229.99
03:47:03|63213.82
03:47:04|63220.
03:47:05|63208.
03:47:06|63198.02
03:47:07|63208.51
03:47:09|63215.99
03:47:09|63219.65
03:47:11|63212.25
03:47:13|63227.99
03:47:13|63233.99
03:47:14|63242.77
03:47:15|63241.99
03:47:16|63242.
03:47:17|63242.
03:47:18|63243.99
03:47:20|63244.
03:47:20|63259.74
03:47:21|63261.99
03:47:22|63260.31
03:47:23|63261.99
03:47:24|63263.91
03:47:26|63264.
03:47:26|63263.92
03:47:27|63262.01
03:47:29|63266.
03:47:30|63264.
03:47:31|63264.01
03:47:31|63264.
03:47:33|63264.
03:47:33|63254.01
03:47:35|63238.
03:47:35|63248.
03:47:36|63250.
03:47:37|63249.99
03:47:38|63250.
03:47:41|63258.
03:47:41|63265.99
03:47:42|63265.99
03:47:43|63266.
03:47:45|63265.99
03:47:46|63260.
03:47:47|63260.01
03:47:48|63265.74
03:47:49|63265.73
03:47:50|63270.
03:47:51|63270.
03:47:52|63269.99
03:47:53|63270.
03:47:54|63268.
03:47:56|63268.
03:47:56|63270.
03:47:59|63282.79
03:47:59|63284.
03:48:01|63283.99
03:48:01|63286.
03:48:03|63282.01
03:48:04|63288.01
03:48:05|63288.02
03:48:06|63291.99
03:48:07|63295.99
03:48:08|63302.
03:48:08|63303.99
03:48:09|63312.
03:48:10|63312.
03:48:12|63320.24
03:48:13|63323.98
03:48:14|63315.99
03:48:14|63308.21
03:48:17|63310.
03:48:17|63294.01
03:48:18|63292.
03:48:20|63274.01
03:48:21|63280.
03:48:22|63282.78
03:48:23|63284.
03:48:24|63282.01
03:48:24|63280.
03:48:25|63282.
03:48:27|63282.
03:48:28|63281.99
03:48:29|63281.99
03:48:30|63274.
03:48:32|63280.73
03:48:32|63280.73
03:48:34|63276.01
03:48:34|63276.
03:48:36|63272.01
03:48:37|63272.01
03:48:37|63272.
03:48:39|63272.01
03:48:39|63272.
03:48:41|63272.
03:48:43|63272.
03:48:43|63272.01
03:48:44|63272.
03:48:46|63270.01
03:48:47|63260.01
03:48:48|63258.
03:48:50|63258.
03:48:50|63260.
03:48:52|63264.
03:48:53|63262.01
03:48:53|63252.01
03:48:54|63246.01
03:48:56|63246.01
03:48:57|63240.4
03:48:59|63242.
03:48:59|63243.99
03:49:00|63243.99
03:49:02|63248.
03:49:03|63248.01
03:49:04|63238.
03:49:05|63228.33
03:49:06|63230.15
03:49:07|63230.14
03:49:08|63230.15
03:49:09|63242.
03:49:10|63238.
03:49:11|63232.01
03:49:12|63232.
03:49:14|63232.
03:49:14|63232.01
03:49:15|63231.69
03:49:16|63230.01
03:49:17|63220.01
03:49:18|63216.01
03:49:20|63220.
03:49:21|63219.99
03:49:21|63219.99
03:49:22|63220.
03:49:23|63206.
03:49:25|63204.02
03:49:26|63206.
03:49:27|63206.29
03:49:28|63206.3
03:49:30|63206.6
03:49:30|63208.01
03:49:32|63208.46
03:49:32|63208.47
03:49:34|63208.46
03:49:34|63208.46
03:49:35|63218.
03:49:36|63217.99
03:49:38|63218.
03:49:38|63218.
03:49:39|63217.99
03:49:40|63226.
03:49:42|63225.99
03:49:42|63227.99
03:49:44|63230.
03:49:45|63229.99
03:49:47|63238.
03:49:48|63237.99
03:49:49|63238.
03:49:49|63232.01
03:49:51|63232.01
03:49:52|63232.02
03:49:52|63237.99
03:49:54|63240.
03:49:55|63246.
03:49:56|63245.99
03:49:57|63250.
03:49:59|63252.
03:50:00|63251.99
03:50:00|63251.47
03:50:02|63248.01
03:50:03|63242.
03:50:03|63236.01
03:50:04|63228.01
03:50:05|63233.99
03:50:07|63236.
03:50:07|63235.99
03:50:08|63230.01
03:50:10|63230.01
03:50:11|63230.
03:50:11|63230.01
03:50:12|63230.01
03:50:14|63230.
03:50:15|63230.01
03:50:16|63230.
03:50:17|63230.
03:50:18|63224.02
03:50:19|63224.01
03:50:20|63237.98
03:50:22|63236.01
03:50:22|63230.01
03:50:23|63230.
03:50:24|63228.01
03:50:26|63226.01
03:50:27|63226.01
03:50:28|63226.02
03:50:29|63216.4
03:50:29|63204.01
03:50:30|63204.02
03:50:31|63204.
03:50:32|63204.
03:50:33|63204.01
03:50:35|63204.
03:50:36|63202.01
03:50:37|63199.72
03:50:38|63199.71
03:50:39|63199.72
03:50:40|63199.71
03:50:41|63199.72
03:50:43|63210.
03:50:45|63210.01
03:50:46|63200.01
03:50:47|63200.
03:50:47|63203.99
03:50:49|63204.
03:50:50|63203.99
03:50:50|63204.
03:50:53|63202.01
03:50:54|63203.99
03:50:55|63203.98
03:50:56|63209.99
03:50:56|63210.
03:50:58|63209.99
03:50:59|63210.
03:51:00|63204.01
03:51:01|63203.99
03:51:02|63204.
03:51:03|63199.72
03:51:04|63172.
03:51:05|63164.62
03:51:06|63164.
03:51:08|63162.
03:51:09|63160.78
03:51:10|63167.99
03:51:10|63173.99
03:51:11|63184.
03:51:13|63189.99
03:51:14|63180.
03:51:14|63180.
03:51:16|63185.99
03:51:17|63185.98
03:51:17|63190.
03:51:18|63197.99
03:51:21|63200.
03:51:21|63196.01
03:51:22|63196.01
03:51:23|63199.99
03:51:24|63201.99
03:51:25|63203.99
03:51:27|63204.
03:51:27|63203.99
03:51:28|63203.98
03:51:29|63203.99
03:51:31|63203.98
03:51:31|63219.99
03:51:33|63221.99
03:51:33|63218.
03:51:34|63218.01
03:51:35|63217.67
03:51:36|63210.29
03:51:37|63210.3
03:51:38|63210.29
03:51:39|63210.28
03:51:41|63210.29
03:51:41|63210.
03:51:42|63210.29
03:51:44|63210.01
03:51:45|63210.
03:51:47|63210.
03:51:49|63206.
03:51:50|63194.
03:51:51|63195.99
03:51:52|63197.1
03:51:53|63199.98
03:51:54|63198.
03:51:56|63198.01
03:51:56|63198.
03:51:58|63198.01
03:51:59|63192.01
03:51:59|63192.
03:52:01|63192.01
03:52:02|63192.01
03:52:03|63192.
03:52:04|63192.01
03:52:05|63200.
03:52:06|63203.99
03:52:07|63207.99
03:52:08|63207.99
03:52:10|63215.98
03:52:10|63214.8
03:52:11|63206.15
03:52:13|63206.
03:52:13|63206.01
03:52:15|63204.
03:52:15|63186.
03:52:17|63181.99
03:52:18|63180.01
03:52:19|63176.05
03:52:20|63176.06
03:52:21|63176.05
03:52:22|63176.05
03:52:24|63185.99
03:52:24|63185.62
03:52:25|63187.99
03:52:26|63196.
03:52:28|63201.61
03:52:29|63196.
03:52:30|63199.99
03:52:31|63203.99
03:52:31|63207.3
03:52:33|63208.
03:52:34|63209.99
03:52:35|63211.88
03:52:36|63211.89
03:52:37|63211.88
03:52:38|63211.89
03:52:39|63208.01
03:52:40|63209.99
03:52:41|63216.
03:52:42|63216.03
03:52:44|63223.98
03:52:45|63223.99
03:52:47|63224.
03:52:48|63224.01
03:52:49|63224.01
03:52:50|63224.
03:52:50|63224.01
03:52:51|63218.
03:52:53|63219.99
03:52:54|63220.
03:52:55|63219.99
03:52:56|63220.
03:52:57|63220.
03:52:58|63220.76
03:52:59|63224.
03:53:00|63224.94
03:53:01|63222.
03:53:02|63218.
03:53:03|63214.
03:53:05|63207.99
03:53:06|63202.
03:53:07|63203.99
03:53:08|63204.
03:53:09|63204.01
03:53:10|63204.01
03:53:11|63204.
03:53:12|63204.01
03:53:13|63204.01
03:53:14|63204.
03:53:16|63204.01
03:53:16|63209.99
03:53:17|63217.99
03:53:18|63218.
03:53:19|63217.99
03:53:20|63218.
03:53:21|63220.
03:53:22|63219.99
03:53:23|63220.
03:53:24|63225.99
03:53:25|63225.99
03:53:27|63227.12
03:53:27|63227.12
03:53:28|63227.13
03:53:29|63227.12
03:53:31|63227.11
03:53:32|63227.12
03:53:32|63227.12
03:53:33|63233.99
03:53:34|63234.
03:53:36|63239.98
03:53:37|63241.66
03:53:38|63259.98
03:53:39|63258.
03:53:40|63258.
03:53:41|63258.01
03:53:42|63258.
03:53:43|63258.01
03:53:45|63258.01
03:53:46|63258.01
03:53:48|63258.
03:53:48|63264.
03:53:50|63263.99
03:53:51|63264.04
03:53:52|63264.01
03:53:53|63260.
03:53:54|63260.01
03:53:55|63260.
03:53:57|63260.
03:53:58|63256.01
03:53:59|63256.01
03:54:00|63256.
03:54:01|63254.
03:54:02|63249.98
03:54:02|63244.
03:54:04|63244.01
03:54:05|63244.
03:54:06|63244.01
03:54:07|63244.01
03:54:08|63244.
03:54:09|63244.01
03:54:10|63244.
03:54:11|63244.
03:54:12|63244.01
03:54:13|63252.
03:54:15|63255.98
03:54:16|63256.
03:54:17|63258.
03:54:18|63257.44
03:54:19|63248.01
03:54:20|63248.01
03:54:21|63248.
03:54:21|63248.01
03:54:23|63251.98
03:54:24|63251.99
03:54:25|63252.
03:54:25|63251.99
03:54:27|63245.2
03:54:27|63244.01
03:54:28|63244.
03:54:30|63244.01
03:54:31|63244.
03:54:32|63242.
03:54:32|63242.01
03:54:34|63242.
03:54:35|63243.99
03:54:36|63247.88
03:54:37|63247.99
03:54:38|63248.
03:54:39|63248.
03:54:40|63247.99
03:54:42|63248.
03:54:42|63248.
03:54:43|63247.99
03:54:44|63248.
03:54:46|63248.
03:54:48|63248.
03:54:48|63247.96
03:54:49|63248.
03:54:51|63248.
03:54:52|63248.27
03:54:53|63248.28
03:54:54|63249.99
03:54:55|63248.28
03:54:56|63249.99
03:54:57|63249.99
03:54:59|63249.98
03:55:00|63251.99
03:55:01|63252.
03:55:02|63251.99
03:55:03|63250.01
03:55:03|63250.01
03:55:05|63242.
03:55:06|63242.01
03:55:06|63242.
03:55:09|63242.
03:55:10|63242.
03:55:11|63230.95
03:55:12|63232.
03:55:13|63239.99
03:55:14|63240.
03:55:15|63240.
03:55:16|63239.99
03:55:17|63240.
03:55:18|63226.01
03:55:20|63229.99
03:55:21|63228.01
03:55:22|63214.01
03:55:22|63214.
03:55:23|63214.01
03:55:25|63210.01
03:55:26|63210.
03:55:27|63212.
03:55:28|63210.01
03:55:29|63210.
03:55:30|63210.01
03:55:31|63208.01
03:55:32|63198.
03:55:33|63198.01
03:55:34|63183.96
03:55:35|63188.
03:55:36|63188.
03:55:37|63187.99
03:55:38|63194.
03:55:39|63199.99
03:55:40|63207.99
03:55:41|63208.
03:55:42|63206.
03:55:43|63206.01
03:55:44|63206.01
03:55:45|63206.
03:55:47|63211.99
03:55:49|63213.6
03:55:49|63216.
03:55:51|63208.01
03:55:52|63204.
03:55:54|63204.
03:55:55|63202.01
03:55:55|63200.01
03:55:56|63200.
03:55:58|63200.01
03:55:59|63200.
03:56:00|63200.
03:56:02|63200.01
03:56:03|63186.01
03:56:04|63187.99
03:56:05|63188.
03:56:05|63188.
03:56:06|63187.99
03:56:08|63180.01
03:56:08|63178.84
03:56:09|63178.83
03:56:10|63178.84
03:56:12|63178.83
03:56:12|63178.84
03:56:13|63170.01
03:56:15|63163.98
03:56:15|63166.
03:56:17|63164.02
03:56:18|63165.21
03:56:19|63165.22
03:56:20|63165.21
03:56:21|63167.99
03:56:22|63168.
03:56:23|63167.99
03:56:24|63155.99
03:56:26|63156.
03:56:27|63163.99
03:56:28|63171.99
03:56:29|63172.
03:56:29|63177.99
03:56:30|63183.6
03:56:32|63183.61
03:56:32|63183.6
03:56:34|63183.61
03:56:34|63183.61
03:56:36|63183.6
03:56:37|63174.01
03:56:37|63174.
03:56:39|63174.
03:56:40|63174.01
03:56:41|63174.
03:56:42|63174.01
03:56:43|63174.01
03:56:44|63179.99
03:56:45|63180.
03:56:45|63181.97
03:56:47|63181.97
03:56:49|63181.98
03:56:49|63181.98
03:56:51|63181.97
03:56:51|63181.98
03:56:52|63182.
03:56:54|63183.99
03:56:54|63184.
03:56:56|63183.99
03:56:57|63187.99
03:56:58|63188.
03:56:59|63186.01
03:57:00|63178.06
03:57:02|63178.07
03:57:03|63173.99
03:57:04|63170.87
03:57:06|63165.99
03:57:07|63165.99
03:57:08|63172.
03:57:09|63180.
03:57:10|63181.42
03:57:11|63181.43
03:57:12|63183.
03:57:13|63183.
03:57:14|63192.
03:57:15|63216.
03:57:16|63208.
03:57:17|63207.99
03:57:18|63207.99
03:57:19|63208.
03:57:21|63207.99
03:57:22|63208.
03:57:23|63200.02
03:57:24|63204.02
03:57:25|63205.84
03:57:26|63205.84
03:57:27|63205.84
03:57:28|63204.03
03:57:30|63205.84
03:57:30|63205.84
03:57:31|63205.83
03:57:32|63205.83
03:57:33|63205.84
03:57:34|63205.83
03:57:35|63205.84
03:57:37|63206.
03:57:37|63207.99
03:57:39|63216.
03:57:40|63217.38
03:57:40|63217.99
03:57:42|63218.
03:57:43|63218.
03:57:44|63217.99
03:57:45|63218.
03:57:46|63217.99
03:57:47|63217.99
03:57:48|63218.
03:57:49|63217.99
03:57:50|63218.
03:57:51|63218.
03:57:53|63222.
03:57:55|63222.
03:57:56|63221.99
03:57:56|63222.
03:57:59|63222.
03:58:00|63222.
03:58:01|63221.99
03:58:01|63222.
03:58:02|63210.02
03:58:04|63210.01
03:58:04|63212.
03:58:06|63212.
03:58:07|63211.99
03:58:08|63212.
03:58:08|63211.99
03:58:10|63211.99
03:58:10|63212.
03:58:12|63211.99
03:58:13|63212.
03:58:14|63212.
03:58:15|63208.
03:58:16|63208.01
03:58:17|63212.
03:58:18|63211.99
03:58:19|63212.
03:58:20|63216.01
03:58:22|63225.99
03:58:23|63231.99
03:58:25|63238.
03:58:25|63242.
03:58:26|63245.99
03:58:27|63246.
03:58:28|63245.99
03:58:29|63245.99
03:58:30|63246.
03:58:31|63245.99
03:58:33|63238.01
03:58:33|63238.01
03:58:35|63238.
03:58:36|63238.
03:58:37|63240.
03:58:38|63240.
03:58:39|63239.99
03:58:40|63240.
03:58:41|63239.99
03:58:42|63239.99
03:58:44|63240.
03:58:44|63239.99
03:58:45|63240.
03:58:46|63240.
03:58:48|63239.99
03:58:49|63240.
03:58:49|63239.99
03:58:50|63234.
03:58:51|63234.01
03:58:53|63234.
03:58:54|63234.
03:58:55|63234.01
03:58:56|63234.01
03:58:57|63234.
03:58:58|63234.01
03:59:00|63236.
03:59:01|63241.99
03:59:02|63243.99
03:59:03|63244.
03:59:04|63243.99
03:59:05|63244.
03:59:06|63238.01
03:59:07|63238.
03:59:08|63238.01
03:59:10|63242.
03:59:11|63245.04
03:59:11|63245.99
03:59:13|63246.
03:59:13|63242.
03:59:15|63242.01
03:59:16|63238.01
03:59:16|63238.
03:59:18|63236.01
03:59:19|63236.01
03:59:20|63236.
03:59:21|63236.01
03:59:22|63236.
03:59:23|63236.
03:59:24|63236.01
03:59:25|63236.
03:59:26|63236.01
03:59:26|63236.01
03:59:27|63236.
03:59:29|63236.01
03:59:30|63236.
03:59:31|63232.
03:59:32|63232.
03:59:33|63232.
03:59:34|63230.01
03:59:35|63230.01
03:59:37|63230.
03:59:38|63230.01
03:59:39|63231.02
03:59:40|63231.01
03:59:40|63231.02
03:59:41|63231.99
03:59:42|63235.98
03:59:43|63238.
03:59:44|63237.89
03:59:45|63237.88
03:59:46|63237.98
03:59:47|63237.88
03:59:48|63237.89
03:59:50|63237.88
03:59:52|63237.89
03:59:52|63237.89
03:59:53|63237.9
03:59:55|63237.89
03:59:55|63239.98
03:59:56|63236.01
03:59:58|63234.
03:59:58|63234.01
04:00:00|63234.01
04:00:01|63230.01
04:00:02|63228.01
04:00:03|63248.
04:00:04|63240.
04:00:05|63251.34
04:00:06|63240.01
04:00:07|63218.01
04:00:08|63212.01
04:00:09|63212.
04:00:10|63217.98
04:00:12|63216.01
04:00:12|63216.
04:00:13|63222.01
04:00:14|63222.37
04:00:15|63222.
04:00:16|63222.37
04:00:18|63240.
04:00:18|63247.99
04:00:19|63246.01
04:00:20|63249.99
04:00:21|63255.99
04:00:22|63261.99
04:00:23|63263.99
04:00:24|63271.99
04:00:26|63274.
04:00:26|63278.
04:00:28|63282.
04:00:29|63280.03
04:00:29|63281.98
04:00:30|63281.99
04:00:31|63281.62
04:00:33|63270.01
04:00:34|63271.11
04:00:35|63270.01
04:00:36|63271.12
04:00:37|63271.1
04:00:38|63271.1
04:00:39|63271.11
04:00:40|63262.02
04:00:41|63263.98
04:00:42|63263.99
04:00:44|63263.99
04:00:45|63263.99
04:00:46|63264.
04:00:46|63264.
04:00:47|63264.
04:00:48|63270.
04:00:49|63269.99
04:00:50|63272.
04:00:52|63272.73
04:00:54|63274.
04:00:55|63280.02
04:00:57|63280.01
04:00:58|63280.
04:00:58|63280.01
04:01:00|63280.
04:01:00|63289.99
04:01:01|63292.
04:01:03|63292.
04:01:04|63291.99
04:01:06|63292.
04:01:06|63292.
04:01:08|63291.99
04:01:08|63292.
04:01:09|63288.
04:01:10|63288.02
04:01:11|63291.99
04:01:12|63290.03
04:01:14|63290.03
04:01:15|63290.02
04:01:17|63290.03
04:01:17|63292.
04:01:18|63291.99
04:01:20|63292.
04:01:20|63291.99
04:01:21|63294.
04:01:22|63304.
04:01:24|63303.98
04:01:25|63303.99
04:01:26|63308.
04:01:27|63309.98
04:01:27|63309.99
04:01:29|63309.99
04:01:30|63313.99
04:01:30|63317.99
04:01:31|63318.03
04:01:32|63321.99
04:01:34|63328.
04:01:35|63328.03
04:01:36|63330.
04:01:37|63340.
04:01:38|63340.3
04:01:39|63340.31
04:01:40|63338.01
04:01:41|63322.
04:01:42|63322.01
04:01:43|63322.
04:01:44|63324.
04:01:45|63322.01
04:01:46|63316.02
04:01:47|63318.
04:01:49|63314.
04:01:49|63310.
04:01:50|63308.01
04:01:51|63298.
04:01:53|63299.99
04:01:55|63295.99
04:01:57|63295.99
04:01:57|63304.
04:01:59|63300.
04:02:00|63300.01
04:02:01|63300.
04:02:03|63298.
04:02:03|63298.01
04:02:05|63299.99
04:02:05|63300.87
04:02:07|63300.88
04:02:08|63300.01
04:02:09|63300.87
04:02:10|63300.87
04:02:12|63300.01
04:02:12|63300.01
04:02:14|63300.88
04:02:14|63315.22
04:02:16|63314.
04:02:16|63314.02
04:02:17|63311.6
04:02:18|63311.99
04:02:20|63312.
04:02:20|63313.99
04:02:22|63315.79
04:02:22|63324.
04:02:24|63320.
04:02:24|63320.01
04:02:26|63314.01
04:02:26|63314.
04:02:28|63300.
04:02:29|63300.03
04:02:30|63303.99
04:02:31|63304.
04:02:32|63303.99
04:02:33|63303.99
04:02:34|63308.
04:02:35|63307.99
04:02:36|63308.
04:02:37|63306.02
04:02:39|63306.01
04:02:39|63306.02
04:02:40|63306.01
04:02:42|63306.01
04:02:42|63306.02
04:02:44|63307.99
04:02:44|63313.99
04:02:45|63316.
04:02:47|63317.99
04:02:47|63320.
04:02:48|63318.01
04:02:50|63318.
04:02:50|63318.01
04:02:52|63318.01
04:02:53|63308.
04:02:55|63309.99
04:02:56|63314.
04:02:57|63313.99
04:02:57|63315.99
04:02:58|63316.
04:03:00|63315.99
04:03:01|63315.99
04:03:02|63324.
04:03:04|63324.
04:03:05|63322.02
04:03:06|63318.
04:03:07|63312.
04:03:08|63310.01
04:03:09|63311.99
04:03:10|63320.
04:03:11|63319.99
04:03:13|63319.99
04:03:13|63320.
04:03:14|63319.99
04:03:15|63319.99
04:03:16|63320.
04:03:19|63320.
04:03:20|63320.
04:03:21|63319.99
04:03:22|63320.
04:03:23|63320.
04:03:24|63328.01
04:03:25|63330.
04:03:26|63330.
04:03:26|63329.99
04:03:28|63330.
04:03:28|63329.99
04:03:30|63318.02
04:03:31|63312.01
04:03:32|63312.
04:03:33|63312.01
04:03:35|63312.01
04:03:35|63312.
04:03:36|63312.
04:03:37|63298.01
04:03:39|63298.
04:03:40|63298.01
04:03:40|63298.
04:03:41|63292.
04:03:43|63292.01
04:03:43|63292.
04:03:45|63292.
04:03:46|63292.01
04:03:47|63292.
04:03:48|63292.01
04:03:48|63292.
04:03:49|63281.99
04:03:50|63286.
04:03:51|63285.99
04:03:52|63286.
04:03:53|63274.01
04:03:55|63274.
04:03:56|63274.
04:03:58|63274.
04:03:59|63270.36
04:04:01|63269.65
04:04:01|63257.98
04:04:03|63257.99
04:04:04|63262.
04:04:06|63258.02
04:04:07|63254.02
04:04:08|63254.01
04:04:09|63254.02
04:04:09|63254.02
04:04:12|63254.02
04:04:12|63254.01
04:04:13|63248.01
04:04:15|63246.
04:04:16|63247.99
04:04:17|63248.04
04:04:18|63258.
04:04:19|63257.99
04:04:20|63258.
04:04:21|63259.99
04:04:22|63263.99
04:04:23|63264.
04:04:24|63254.
04:04:25|63251.05
04:04:27|63252.
04:04:28|63252.
04:04:28|63253.99
04:04:30|63254.
04:04:30|63253.99
04:04:32|63255.99
04:04:33|63256.
04:04:34|63254.01
04:04:35|63254.01
04:04:35|63254.02
04:04:36|63254.01
04:04:38|63254.02
04:04:39|63254.02
04:04:40|63248.02
04:04:41|63248.03
04:04:42|63248.02
04:04:43|63248.02
04:04:44|63248.03
04:04:45|63248.01
04:04:46|63248.03
04:04:47|63250.
04:04:48|63249.99
04:04:49|63241.45
04:04:50|63240.01
04:04:51|63240.01
04:04:52|63240.02
04:04:53|63240.
04:04:55|63240.02
04:04:55|63239.16
04:04:57|63239.16
04:04:59|63239.16
04:05:00|63239.15
04:05:02|63234.
04:05:03|63234.
04:05:04|63236.
04:05:06|63240.
04:05:07|63238.02
04:05:08|63234.
04:05:09|63234.01
04:05:09|63228.21
04:05:11|63224.
04:05:12|63223.19
04:05:13|63223.99
04:05:13|63224.
04:05:15|63206.01
04:05:16|63206.01
04:05:17|63207.98
04:05:18|63209.99
04:05:19|63209.99
04:05:20|63204.01
04:05:21|63200.72
04:05:23|63192.42
04:05:23|63192.45
04:05:24|63192.45
04:05:25|63192.45
04:05:27|63191.99
04:05:27|63186.01
04:05:29|63186.02
04:05:30|63182.
04:05:31|63181.99
04:05:32|63172.1
04:05:32|63169.19
04:05:34|63164.
04:05:35|63162.13
04:05:36|63149.71
04:05:37|63143.14
04:05:38|63128.88
04:05:38|63118.
04:05:40|63106.
04:05:41|63104.01
04:05:42|63101.99
04:05:43|63102.
04:05:44|63105.97
04:05:45|63079.99
04:05:46|63082.
04:05:47|63089.99
04:05:48|63091.99
04:05:49|63092.
04:05:50|63078.05
04:05:51|63086.
04:05:52|63096.
04:05:53|63105.97
04:05:54|63124.
04:05:56|63122.03
04:05:57|63124.03
04:05:58|63125.98
04:05:59|63116.01
04:06:00|63117.99
04:06:01|63114.01
04:06:03|63118.
04:06:04|63116.
04:06:05|63125.53
04:06:06|63122.
04:06:06|63130.
04:06:08|63138.02
04:06:09|63136.
04:06:09|63134.01
04:06:11|63140.
04:06:12|63142.
04:06:14|63141.65
04:06:14|63138.
04:06:16|63142.
04:06:17|63144.4
04:06:17|63154.95
04:06:18|63160.
04:06:19|63162.
04:06:21|63162.
04:06:23|63166.
04:06:24|63168.
04:06:25|63168.
04:06:26|63174.02
04:06:27|63172.01
04:06:28|63172.02
04:06:29|63174.01
04:06:31|63174.02
04:06:31|63175.86
04:06:32|63175.89
04:06:33|63194.
04:06:35|63193.99
04:06:35|63194.
04:06:36|63194.01
04:06:37|63194.
04:06:39|63190.
04:06:39|63191.56
04:06:40|63201.01
04:06:42|63200.98
04:06:42|63192.01
04:06:43|63192.
04:06:44|63192.01
04:06:46|63192.
04:06:46|63192.
04:06:47|63194.
04:06:48|63193.99
04:06:50|63194.
04:06:51|63193.99
04:06:51|63193.99
04:06:52|63194.
04:06:54|63194.
04:06:55|63199.99
04:06:55|63202.
04:06:57|63207.3
04:06:59|63207.3
04:07:01|63207.3
04:07:01|63200.02
04:07:03|63207.3
04:07:05|63188.01
04:07:05|63193.99
04:07:06|63178.65
04:07:07|63178.66
04:07:08|63174.
04:07:10|63171.99
04:07:10|63173.28
04:07:11|63173.28
04:07:12|63176.
04:07:14|63178.01
04:07:15|63156.02
04:07:16|63156.01
04:07:17|63156.02
04:07:18|63156.01
04:07:19|63157.97
04:07:21|63157.98
04:07:21|63159.99
04:07:23|63168.
04:07:23|63168.
04:07:24|63167.99
04:07:26|63186.61
04:07:27|63184.01
04:07:27|63184.
04:07:29|63192.02
04:07:29|63198.
04:07:31|63203.99
04:07:32|63212.
04:07:32|63213.64
04:07:34|63229.99
04:07:35|63228.01
04:07:36|63228.
04:07:37|63228.
04:07:38|63228.01
04:07:39|63230.
04:07:40|63237.99
04:07:41|63240.
04:07:42|63245.99
04:07:43|63250.
04:07:45|63258.
04:07:46|63256.
04:07:46|63256.01
04:07:47|63242.01
04:07:49|63242.
04:07:49|63236.02
04:07:51|63234.
04:07:52|63234.
04:07:53|63233.84
04:07:53|63220.
04:07:55|63210.01
04:07:56|63206.01
04:07:57|63206.05
04:07:58|63198.
04:08:00|63188.01
04:08:02|63192.01
04:08:02|63188.
04:08:04|63196.
04:08:05|63196.
04:08:06|63192.02
04:08:08|63198.01
04:08:08|63196.01
04:08:10|63196.02
04:08:11|63199.73
04:08:12|63192.01
04:08:13|63193.99
04:08:13|63198.
04:08:15|63197.99
04:08:17|63179.99
04:08:17|63180.
04:08:19|63181.99
04:08:20|63189.99
04:08:21|63192.
04:08:22|63198.
04:08:23|63199.99
04:08:23|63202.
04:08:25|63201.99
04:08:26|63200.01
04:08:27|63200.02
04:08:28|63200.02
04:08:29|63200.01
04:08:30|63200.02
04:08:31|63200.95
04:08:33|63204.
04:08:33|63208.
04:08:35|63207.99
04:08:36|63208.
04:08:36|63208.
04:08:37|63207.99
04:08:39|63208.
04:08:40|63207.99
04:08:41|63207.99
04:08:41|63212.
04:08:44|63212.
04:08:44|63211.99
04:08:45|63211.99
04:08:46|63212.
04:08:47|63211.99
04:08:48|63212.
04:08:49|63212.
04:08:50|63211.99
04:08:51|63212.
04:08:52|63211.99
04:08:54|63207.99
04:08:55|63208.
04:08:56|63207.99
04:08:57|63207.99
04:08:58|63208.
04:08:59|63208.
04:09:01|63207.99
04:09:02|63210.
04:09:03|63210.
04:09:05|63210.
04:09:06|63208.01
04:09:07|63196.
04:09:08|63192.15
04:09:09|63192.15
04:09:11|63182.03
04:09:12|63182.03
04:09:13|63188.
04:09:14|63186.01
04:09:15|63186.
04:09:16|63186.01
04:09:17|63186.01
04:09:18|63186.
04:09:19|63186.01
04:09:20|63186.
04:09:22|63186.
04:09:23|63186.01
04:09:24|63186.
04:09:24|63186.
04:09:25|63186.01
04:09:27|63187.99
04:09:28|63189.99
04:09:29|63194.
04:09:31|63194.
04:09:31|63199.99
04:09:33|63200.
04:09:33|63200.
04:09:34|63202.
04:09:35|63204.
04:09:36|63210.
04:09:38|63210.01
04:09:38|63210.02
04:09:39|63210.01
04:09:40|63216.
04:09:42|63222.
04:09:42|63223.87
04:09:43|63223.88
04:09:44|63223.88
04:09:45|63223.87
04:09:47|63223.88
04:09:47|63225.99
04:09:48|63227.86
04:09:49|63230.
04:09:50|63229.99
04:09:52|63230.
04:09:53|63230.
04:09:53|63229.99
04:09:55|63230.
04:09:56|63229.99
04:09:57|63229.99
04:09:58|63230.
04:10:00|63230.
04:10:01|63229.99
04:10:02|63230.
04:10:03|63230.
04:10:04|63229.99
04:10:05|63216.
04:10:06|63212.
04:10:08|63212.01
04:10:09|63212.01
04:10:09|63213.01
04:10:10|63212.02
04:10:11|63222.
04:10:13|63226.
04:10:13|63230.01
04:10:15|63232.
04:10:16|63236.
04:10:17|63235.99
04:10:18|63236.
04:10:18|63236.48
04:10:20|63236.47
04:10:21|63243.99
04:10:22|63244.
04:10:23|63243.99
04:10:25|63244.
04:10:26|63246.
04:10:27|63245.99
04:10:28|63250.
04:10:28|63252.
04:10:29|63251.34
04:10:31|63251.35
04:10:32|63251.34
04:10:33|63251.33
04:10:34|63251.33
04:10:36|63251.34
04:10:37|63251.34
04:10:38|63246.01
04:10:39|63232.05
04:10:40|63228.01
04:10:41|63233.33
04:10:42|63233.34
04:10:43|63233.33
04:10:44|63233.33
04:10:45|63232.01
04:10:46|63232.
04:10:47|63230.01
04:10:48|63230.02
04:10:49|63230.17
04:10:50|63230.18
04:10:51|63230.18
04:10:53|63230.01
04:10:54|63230.17
04:10:55|63230.18
04:10:56|63220.4
04:10:57|63214.43
04:10:58|63214.44
04:10:59|63215.99
04:11:00|63216.
04:11:01|63216.
04:11:03|63216.
04:11:05|63210.
04:11:05|63208.
04:11:06|63208.01
04:11:08|63208.
04:11:08|63208.
04:11:10|63198.01
04:11:11|63198.02
04:11:12|63198.09
04:11:13|63186.
04:11:15|63180.01
04:11:15|63180.32
04:11:16|63180.32
04:11:17|63180.33
04:11:18|63180.32
04:11:20|63180.33
04:11:21|63180.33
04:11:21|63180.32
04:11:22|63180.33
04:11:23|63180.32
04:11:25|63180.33
04:11:26|63182.
04:11:27|63186.
04:11:28|63185.99
04:11:29|63187.1
04:11:30|63187.16
04:11:31|63191.5
04:11:32|63191.51
04:11:34|63191.37
04:11:34|63198.02
04:11:35|63200.
04:11:36|63201.99
04:11:38|63210.
04:11:38|63216.01
04:11:39|63221.99
04:11:41|63222.
04:11:41|63221.99
04:11:43|63235.99
04:11:44|63236.
04:11:44|63235.99
04:11:46|63236.
04:11:47|63236.
04:11:48|63235.99
04:11:49|63236.
04:11:49|63234.01
04:11:51|63234.
04:11:51|63234.01
04:11:52|63234.01
04:11:54|63234.
04:11:55|63234.01
04:11:56|63234.
04:11:57|63234.
04:11:58|63234.01
04:11:59|63235.99
04:12:00|63236.
04:12:01|63236.
04:12:02|63235.99
04:12:05|63230.
04:12:06|63231.99
04:12:07|63231.99
04:12:09|63231.99
04:12:10|63226.01
04:12:12|63232.
04:12:13|63231.99
04:12:14|63226.
04:12:15|63226.01
04:12:16|63226.
04:12:17|63218.
04:12:18|63212.
04:12:19|63224.
04:12:21|63227.99
04:12:22|63230.
04:12:22|63234.
04:12:23|63233.99
04:12:25|63233.99
04:12:26|63236.
04:12:27|63241.99
04:12:28|63241.99
04:12:30|63244.
04:12:30|63243.99
04:12:32|63243.99
04:12:32|63244.
04:12:34|63243.99
04:12:34|63243.99
04:12:36|63244.
04:12:37|63243.99
04:12:38|63244.
04:12:38|63244.
04:12:40|63243.99
04:12:40|63244.
04:12:42|63243.99
04:12:43|63243.99
04:12:44|63244.
04:12:45|63243.99
04:12:46|63243.99
04:12:47|63244.
04:12:49|63243.99
04:12:50|63243.99
04:12:51|63244.
04:12:51|63242.02
04:12:52|63242.01
04:12:54|63242.02
04:12:55|63242.02
04:12:56|63242.01
04:12:57|63248.
04:12:58|63252.
04:13:00|63246.
04:13:00|63248.
04:13:01|63248.
04:13:02|63247.99
04:13:04|63247.99
04:13:06|63247.99
04:13:08|63247.99
04:13:08|63248.
04:13:09|63247.99
04:13:10|63247.99
04:13:12|63248.
04:13:13|63247.99
04:13:14|63251.99
04:13:15|63252.
04:13:16|63252.
04:13:18|63251.99
04:13:19|63252.28
04:13:19|63258.
04:13:20|63257.99
04:13:22|63258.
04:13:22|63258.
04:13:24|63257.99
04:13:24|63258.
04:13:26|63258.
04:13:27|63264.03
04:13:27|63266.
04:13:29|63266.
04:13:29|63266.43
04:13:31|63268.
04:13:32|63266.43
04:13:33|63250.01
04:13:34|63246.01
04:13:35|63247.99
04:13:36|63248.
04:13:37|63247.99
04:13:38|63247.99
04:13:38|63248.
04:13:40|63249.99
04:13:41|63250.
04:13:42|63250.
04:13:43|63249.99
04:13:45|63249.99
04:13:46|63250.
04:13:48|63250.
04:13:49|63249.99
04:13:49|63249.99
04:13:51|63250.
04:13:52|63250.
04:13:53|63249.99
04:13:53|63252.
04:13:55|63262.
04:13:56|63261.99
04:13:57|63262.
04:13:57|63260.
04:13:59|63260.01
04:13:59|63260.01
04:14:01|63260.
04:14:02|63262.
04:14:03|63260.
04:14:04|63260.
04:14:06|63250.
04:14:06|63242.01
04:14:08|63236.
04:14:08|63224.
04:14:11|63229.99
04:14:11|63230.
04:14:13|63229.99
04:14:14|63229.99
04:14:15|63230.
04:14:16|63229.99
04:14:17|63229.99
04:14:18|63230.
04:14:20|63229.99
04:14:21|63224.6
04:14:23|63224.6
04:14:23|63224.6
04:14:24|63224.61
04:14:26|63224.6
04:14:26|63224.61
04:14:28|63224.61
04:14:30|63224.6
04:14:31|63229.99
04:14:32|63214.59
04:14:32|63208.01
04:14:34|63208.
04:14:34|63206.03
04:14:35|63204.01
04:14:36|63198.
04:14:38|63180.01
04:14:39|63181.99
04:14:40|63181.99
04:14:41|63182.
04:14:42|63181.99
04:14:42|63181.99
04:14:44|63182.
04:14:44|63181.99
04:14:46|63182.
04:14:47|63182.
04:14:48|63181.99
04:14:49|63182.
04:14:50|63183.99
04:14:51|63185.99
04:14:52|63192.
04:14:53|63191.99
04:14:54|63192.
04:14:55|63194.
04:14:56|63193.99
04:14:57|63196.
04:14:59|63195.99
04:14:59|63195.99
04:15:00|63200.
04:15:02|63199.99
04:15:03|63206.83
04:15:04|63208.
04:15:04|63209.99
04:15:06|63204.02
04:15:08|63190.
04:15:09|63190.
04:15:10|63190.
04:15:11|63189.99
04:15:11|63189.99
04:15:12|63178.02
04:15:13|63177.99
04:15:15|63176.97
04:15:16|63179.99
04:15:17|63179.99
04:15:18|63178.01
04:15:19|63172.
04:15:21|63172.01
04:15:22|63164.01
04:15:22|63164.
04:15:23|63160.01
04:15:24|63162.
04:15:25|63161.99
04:15:26|63164.
04:15:28|63166.02
04:15:29|63164.01
04:15:29|63166.
04:15:30|63169.99
04:15:31|63174.
04:15:33|63188.
04:15:35|63188.
04:15:35|63187.99
04:15:36|63188.
04:15:38|63196.
04:15:39|63199.99
04:15:40|63200.
04:15:41|63208.
04:15:42|63207.99
04:15:43|63209.99
04:15:44|63210.
04:15:45|63209.99
04:15:47|63209.99
04:15:47|63200.
04:15:48|63196.01
04:15:49|63201.99
04:15:50|63202.
04:15:52|63201.99
04:15:52|63201.99
04:15:54|63202.
04:15:56|63202.
04:15:56|63201.99
04:15:58|63202.
04:15:58|63202.
04:15:59|63203.99
04:16:00|63206.
04:16:02|63212.
04:16:02|63209.25
04:16:04|63190.02
04:16:04|63188.01
04:16:06|63199.99
04:16:08|63198.01
04:16:10|63207.99
04:16:10|63210.
04:16:11|63210.
04:16:12|63210.
04:16:13|63219.4
04:16:14|63219.39
04:16:15|63219.4
04:16:16|63233.4
04:16:18|63238.03
04:16:19|63239.99
04:16:20|63248.
04:16:21|63247.99
04:16:21|63244.
04:16:23|63247.98
04:16:24|63248.03
04:16:25|63248.04
04:16:25|63248.02
04:16:27|63250.
04:16:28|63254.
04:16:30|63253.65
04:16:31|63253.64
04:16:32|63252.92
04:16:33|63248.02
04:16:33|63248.01
04:16:36|63251.33
04:16:37|63251.68
04:16:38|63251.35
04:16:39|63250.02
04:16:40|63250.
04:16:41|63246.
04:16:42|63237.36
04:16:43|63241.99
04:16:44|63242.
04:16:45|63241.99
04:16:47|63242.
04:16:47|63242.
04:16:48|63241.99
04:16:49|63242.
04:16:50|63240.
04:16:51|63238.01
04:16:52|63238.02
04:16:53|63238.01
04:16:54|63238.02
04:16:56|63238.01
04:16:56|63238.01
04:16:58|63236.01
04:16:58|63236.
04:16:59|63238.62
04:17:01|63243.99
04:17:02|63246.
04:17:03|63250.13
04:17:04|63260.
04:17:05|63259.99
04:17:06|63258.01
04:17:07|63258.02
04:17:09|63258.
04:17:10|63262.
04:17:11|63261.99
04:17:12|63262.
04:17:14|63262.
04:17:14|63261.99
04:17:16|63262.
04:17:17|63261.99
04:17:18|63261.99
04:17:18|63237.8
04:17:19|63232.63
04:17:21|63237.99
04:17:22|63218.23
04:17:23|63218.02
04:17:24|63219.99
04:17:26|63231.99
04:17:27|63232.
04:17:28|63232.
04:17:29|63231.99
04:17:30|63228.02
04:17:31|63228.01
04:17:32|63228.02
04:17:33|63228.02
04:17:34|63228.01
04:17:34|63228.02
04:17:36|63228.01
04:17:36|63228.01
04:17:38|63228.02
04:17:38|63228.01
04:17:39|63228.02
04:17:41|63228.02
04:17:42|63228.01
04:17:43|63228.02
04:17:44|63228.01
04:17:45|63224.
04:17:46|63224.01
04:17:47|63228.01
04:17:48|63230.
04:17:49|63230.
04:17:50|63229.99
04:17:51|63230.
04:17:52|63229.99
04:17:53|63230.
04:17:54|63230.
04:17:55|63229.99
04:17:56|63230.
04:17:57|63229.99
04:17:58|63229.99
04:17:59|63238.
04:18:00|63239.99
04:18:01|63246.01
04:18:02|63250.
04:18:03|63249.99
04:18:04|63241.82
04:18:05|63232.17
04:18:07|63230.91
04:18:07|63230.92
04:18:09|63230.92
04:18:10|63235.99
04:18:11|63235.99
04:18:12|63236.
04:18:14|63234.01
04:18:15|63232.01
04:18:16|63232.01
04:18:17|63229.79
04:18:18|63228.85
04:18:19|63230.
04:18:20|63230.
04:18:21|63229.99
04:18:22|63230.
04:18:23|63229.99
04:18:24|63229.99
04:18:25|63230.
04:18:26|63220.04
04:18:28|63218.
04:18:28|63218.01
04:18:29|63221.98
04:18:30|63227.99
04:18:32|63228.
04:18:33|63227.99
04:18:33|63220.
04:18:34|63219.99
04:18:36|63219.99
04:18:37|63220.
04:18:37|63219.99
04:18:39|63220.
04:18:40|63224.
04:18:41|63231.99
04:18:41|63236.
04:18:42|63236.
04:18:43|63235.99
04:18:45|63236.
04:18:46|63236.
04:18:47|63237.99
04:18:48|63246.
04:18:48|63245.02
04:18:50|63250.
04:18:51|63254.
04:18:52|63253.01
04:18:53|63253.02
04:18:54|63253.98
04:18:55|63253.98
04:18:56|63256.
04:18:57|63255.99
04:18:58|63255.99
04:19:00|63256.
04:19:00|63255.99
04:19:02|63254.
04:19:02|63254.01
04:19:03|63254.
04:19:04|63254.01
04:19:05|63254.01
04:19:06|63254.
04:19:07|63254.01
04:19:08|63254.
04:19:09|63254.
04:19:10|63254.
04:19:12|63257.99
04:19:13|63268.
04:19:14|63268.
04:19:15|63271.99
04:19:16|63273.99
04:19:17|63274.
04:19:18|63273.99
04:19:19|63274.
04:19:21|63268.75
04:19:22|63266.01
04:19:23|63266.
04:19:24|63266.01
04:19:25|63258.
04:19:26|63259.99
04:19:27|63256.02
04:19:28|63254.02
04:19:29|63251.99
04:19:31|63251.99
04:19:31|63251.99
04:19:33|63251.99
04:19:34|63252.
04:19:34|63252.
04:19:35|63251.99
04:19:37|63252.
04:19:38|63251.99
04:19:39|63252.
04:19:40|63260.
04:19:41|63259.99
04:19:41|63260.
04:19:43|63254.02
04:19:44|63254.01
04:19:45|63254.02
04:19:46|63254.02
04:19:47|63254.01
04:19:48|63254.02
04:19:49|63255.99
04:19:50|63256.
04:19:52|63256.
04:19:52|63255.99
04:19:54|63256.
04:19:54|63256.
04:19:55|63255.99
04:19:57|63256.
04:19:58|63256.
04:19:58|63255.99
04:20:00|63256.
04:20:01|63255.99
04:20:01|63255.99
04:20:03|63256.
04:20:04|63255.99
04:20:05|63255.99
04:20:06|63256.
04:20:07|63248.
04:20:08|63248.
04:20:09|63250.
04:20:10|63253.99
04:20:12|63257.99
04:20:13|63260.
04:20:14|63264.
04:20:16|63264.
04:20:17|63263.99
04:20:17|63264.
04:20:19|63264.
04:20:20|63263.99
04:20:22|63259.78
04:20:23|63250.
04:20:23|63249.69
04:20:24|63249.99
04:20:25|63250.
04:20:27|63253.99
04:20:28|63253.99
04:20:29|63254.
04:20:29|63255.99
04:20:31|63255.99
04:20:32|63255.28
04:20:33|63255.27
04:20:34|63255.28
04:20:35|63252.02
04:20:36|63252.
04:20:38|63254.
04:20:39|63253.61
04:20:39|63253.61
04:20:41|63252.01
04:20:42|63250.01
04:20:43|63244.
04:20:44|63245.99
04:20:46|63246.
04:20:47|63246.
04:20:47|63245.79
04:20:49|63245.98
04:20:50|63245.89
04:20:51|63245.88
04:20:52|63245.89
04:20:52|63245.89
04:20:54|63245.88
04:20:55|63245.89
04:20:55|63245.89
04:20:56|63245.88
04:20:58|63245.89
04:20:59|63245.88
04:21:00|63245.89
04:21:00|63245.89
04:21:02|63245.88
04:21:04|63247.99
04:21:05|63248.
04:21:06|63248.01
04:21:07|63248.
04:21:08|63248.01
04:21:09|63248.02
04:21:10|63248.01
04:21:11|63248.26
04:21:13|63248.26
04:21:15|63250.
04:21:15|63250.
04:21:17|63249.99
04:21:18|63249.99
04:21:19|63250.
04:21:20|63240.01
04:21:20|63229.99
04:21:22|63227.99
04:21:23|63245.99
04:21:23|63246.
04:21:25|63245.99
04:21:26|63246.
04:21:27|63246.
04:21:29|63246.
04:21:29|63244.01
04:21:31|63244.02
04:21:32|63244.02
04:21:33|63244.01
04:21:34|63244.02
04:21:35|63244.02
04:21:36|63243.38
04:21:37|63243.39
04:21:38|63243.38
04:21:39|63243.38
04:21:40|63243.39
04:21:41|63243.99
04:21:42|63243.99
04:21:44|63244.
04:21:44|63243.99
04:21:46|63244.
04:21:46|63244.
04:21:47|63243.99
04:21:48|63244.
04:21:50|63243.38
04:21:50|63243.38
04:21:52|63243.39
04:21:52|63243.38
04:21:54|63243.39
04:21:54|63243.39
04:21:55|63243.38
04:21:56|63243.39
04:21:57|63243.38
04:21:58|63243.38
04:21:59|63244.
04:22:00|63243.99
04:22:02|63244.
04:22:02|63244.
04:22:03|63243.22
04:22:04|63240.02
04:22:05|63241.02
04:22:06|63241.99
04:22:07|63242.
04:22:09|63241.99
04:22:09|63242.
04:22:11|63247.99
04:22:12|63247.99
04:22:14|63247.99
04:22:14|63248.
04:22:15|63249.99
04:22:16|63253.99
04:22:18|63253.99
04:22:20|63254.
04:22:20|63253.99
04:22:21|63253.99
04:22:23|63254.
04:22:23|63253.99
04:22:24|63253.99
04:22:26|63254.
04:22:26|63253.96
04:22:27|63253.97
04:22:28|63253.99
04:22:30|63253.98
04:22:31|63253.99
04:22:32|63253.98
04:22:32|63253.98
04:22:34|63253.99
04:22:35|63253.98
04:22:36|63253.97
04:22:37|63253.99
04:22:39|63253.99
04:22:39|63253.97
04:22:40|63253.99
04:22:41|63253.97
04:22:42|63253.97
04:22:44|63252.
04:22:45|63251.91
04:22:46|63251.94
04:22:47|63252.
04:22:48|63252.
04:22:49|63251.99
04:22:50|63230.
04:22:51|63225.01
04:22:52|63225.01
04:22:53|63225.02
04:22:54|63225.01
04:22:56|63225.02
04:22:56|63225.83
04:22:57|63225.26
04:22:58|63225.27
04:22:59|63225.26
04:23:00|63225.26
04:23:01|63226.
04:23:02|63225.99
04:23:03|63226.
04:23:04|63244.
04:23:05|63252.41
04:23:07|63262.
04:23:07|63262.
04:23:08|63263.99
04:23:09|63264.
04:23:10|63263.99
04:23:11|63264.
04:23:12|63264.
04:23:14|63263.99
04:23:15|63263.99
04:23:17|63263.99
04:23:18|63264.
04:23:19|63263.05
04:23:20|63260.81
04:23:21|63259.8
04:23:23|63260.
04:23:24|63259.99
04:23:24|63259.99
04:23:26|63260.
04:23:27|63259.99
04:23:28|63261.99
04:23:29|63264.
04:23:30|63263.99
04:23:32|63264.56
04:23:32|63264.01
04:23:33|63264.
04:23:34|63264.
04:23:35|63264.01
04:23:36|63264.
04:23:37|63264.01
04:23:38|63264.
04:23:40|63264.
04:23:41|63260.64
04:23:41|63260.01
04:23:42|63258.24
04:23:44|63258.25
04:23:44|63258.24
04:23:45|63260.
04:23:46|63264.
04:23:47|63269.99
04:23:49|63272.
04:23:50|63270.2
04:23:51|63273.09
04:23:52|63278.
04:23:52|63279.99
04:23:53|63280.
04:23:55|63284.
04:23:55|63283.99
04:23:57|63294.
04:23:58|63295.99
04:23:59|63305.99
04:24:00|63318.
04:24:01|63316.
04:24:01|63316.
04:24:02|63318.
04:24:04|63327.99
04:24:04|63338.
04:24:07|63364.
04:24:07|63365.99
04:24:08|63350.
04:24:10|63352.
04:24:10|63344.
04:24:11|63359.98
04:24:13|63362.97
04:24:14|63372.
04:24:16|63375.98
04:24:17|63384.
04:24:18|63398.
04:24:18|63388.
04:24:20|63380.01
04:24:21|63392.52
04:24:22|63393.98
04:24:23|63388.
04:24:24|63392.19
04:24:26|63390.
04:24:27|63380.
04:24:28|63380.
04:24:28|63368.01
04:24:30|63370.89
04:24:32|63374.83
04:24:32|63372.01
04:24:34|63368.
04:24:35|63363.4
04:24:36|63362.01
04:24:37|63360.
04:24:38|63354.
04:24:39|63354.01
04:24:39|63352.
04:24:41|63350.01
04:24:42|63350.01
04:24:43|63350.
04:24:44|63350.
04:24:45|63350.01
04:24:47|63350.
04:24:47|63350.01
04:24:49|63358.01
04:24:50|63358.
04:24:51|63358.
04:24:52|63364.
04:24:54|63362.01
04:24:54|63362.
04:24:55|63362.01
04:24:56|63360.01
04:24:57|63358.
04:24:58|63348.
04:25:00|63347.99
04:25:00|63347.99
04:25:02|63348.
04:25:03|63347.99
04:25:03|63348.
04:25:04|63347.99
04:25:05|63344.01
04:25:07|63344.13
04:25:07|63344.03
04:25:08|63344.12
04:25:09|63352.
04:25:10|63357.99
04:25:11|63358.
04:25:13|63356.02
04:25:13|63356.58
04:25:14|63360.
04:25:17|63376.55
04:25:18|63386.
04:25:19|63385.99
04:25:20|63376.
04:25:21|63372.01
04:25:22|63370.
04:25:23|63368.
04:25:25|63368.01
04:25:26|63373.98
04:25:27|63373.98
04:25:28|63373.98
04:25:29|63341.81
04:25:30|63341.8
04:25:31|63341.82
04:25:32|63341.81
04:25:33|63330.
04:25:34|63332.
04:25:35|63332.2
04:25:36|63328.
04:25:37|63326.33
04:25:38|63330.2
04:25:39|63330.21
04:25:40|63330.
04:25:42|63328.
04:25:42|63328.01
04:25:43|63328.
04:25:45|63328.
04:25:46|63328.01
04:25:47|63328.
04:25:48|63328.
04:25:49|63328.01
04:25:50|63328.
04:25:51|63324.
04:25:52|63322.01
04:25:53|63322.11
04:25:54|63322.11
04:25:55|63322.12
04:25:56|63322.11
04:25:57|63322.12
04:25:58|63322.11
04:25:59|63323.99
04:26:00|63324.
04:26:01|63325.99
04:26:02|63329.89
04:26:03|63344.32
04:26:04|63350.86
04:26:05|63353.99
04:26:06|63357.99
04:26:07|63351.99
04:26:09|63360.
04:26:09|63359.99
04:26:10|63359.99
04:26:12|63360.
04:26:12|63359.99
04:26:13|63368.
04:26:15|63372.
04:26:16|63376.
04:26:16|63378.03
04:26:18|63378.04
04:26:19|63378.03
04:26:21|63385.78
04:26:21|63386.
04:26:23|63388.82
04:26:24|63387.99
04:26:26|63391.99
04:26:27|63400.
04:26:27|63402.01
04:26:28|63386.
04:26:30|63386.01
04:26:30|63386.
04:26:32|63386.01
04:26:33|63394.
04:26:34|63394.
04:26:35|63393.99
04:26:37|63393.99
04:26:38|63393.99
04:26:39|63394.
04:26:40|63393.99
04:26:41|63394.
04:26:42|63393.99
04:26:43|63393.99
04:26:44|63394.
04:26:45|63394.
04:26:46|63393.99
04:26:48|63393.99
04:26:49|63382.29
04:26:49|63382.28
04:26:50|63382.29
04:26:52|63390.
04:26:53|63389.99
04:26:54|63390.
04:26:55|63389.99
04:26:56|63390.
04:26:57|63388.02
04:26:57|63388.01
04:26:59|63388.02
04:27:00|63379.99
04:27:01|63379.79
04:27:01|63384.
04:27:03|63383.99
04:27:04|63384.
04:27:05|63384.
04:27:06|63383.99
04:27:06|63384.
04:27:08|63383.99
04:27:09|63384.
04:27:09|63384.
04:27:11|63383.99
04:27:12|63384.
04:27:12|63383.99
04:27:14|63383.99
04:27:15|63384.
04:27:16|63383.99
04:27:17|63383.99
04:27:18|63384.
04:27:20|63384.
04:27:20|63383.99
04:27:22|63383.99
04:27:23|63384.
04:27:25|63384.
04:27:26|63384.
04:27:27|63383.99
04:27:28|63383.99
04:27:29|63368.01
04:27:30|63368.52
04:27:31|63368.52
04:27:32|63369.99
04:27:33|63370.
04:27:34|63370.
04:27:36|63370.
04:27:37|63369.99
04:27:38|63369.99
04:27:39|63370.
04:27:40|63369.99
04:27:41|63370.
04:27:42|63370.
04:27:43|63370.
04:27:45|63370.
04:27:45|63373.99
04:27:46|63373.99
04:27:48|63374.
04:27:48|63370.
04:27:49|63370.01
04:27:51|63370.01
04:27:52|63370.
04:27:52|63370.
04:27:54|63370.01
04:27:54|63370.
04:27:56|63370.01
04:27:56|63370.01
04:27:58|63370.
04:27:58|63370.01
04:27:59|63370.
04:28:01|63370.
04:28:01|63370.01
04:28:02|63370.
04:28:04|63370.01
04:28:04|63370.01
04:28:05|63371.98
04:28:07|63371.99
04:28:08|63371.98
04:28:08|63371.99
04:28:10|63371.99
04:28:11|63371.98
04:28:12|63371.99
04:28:13|63371.99
04:28:14|63371.99
04:28:15|63372.
04:28:16|63371.99
04:28:17|63372.12
04:28:18|63372.03
04:28:20|63372.12
04:28:21|63372.04
04:28:22|63372.04
04:28:24|63372.11
04:28:24|63372.12
04:28:26|63375.99
04:28:27|63385.16
04:28:28|63385.98
04:28:29|63385.98
04:28:29|63385.99
04:28:31|63391.99
04:28:32|63395.99
04:28:34|63412.
04:28:35|63413.99
04:28:36|63413.99
04:28:37|63414.
04:28:38|63414.
04:28:39|63413.99
04:28:40|63400.
04:28:41|63400.
04:28:42|63396.
04:28:44|63394.01
04:28:45|63392.01
04:28:46|63390.01
04:28:46|63386.02
04:28:48|63386.02
04:28:49|63386.01
04:28:49|63387.99
04:28:51|63390.
04:28:51|63389.99
04:28:52|63388.
04:28:54|63386.02
04:28:55|63386.01
04:28:57|63386.01
04:28:58|63382.01
04:28:59|63378.01
04:28:59|63378.
04:29:01|63378.01
04:29:01|63378.
04:29:02|63378.45
04:29:04|63382.
04:29:05|63382.
04:29:06|63382.
04:29:06|63380.48
04:29:07|63380.47
04:29:09|63380.48
04:29:09|63380.47
04:29:11|63382.87
04:29:12|63387.99
04:29:12|63387.99
04:29:13|63387.99
04:29:14|63394.
04:29:15|63397.99
04:29:17|63397.99
04:29:18|63402.
04:29:20|63404.
04:29:22|63404.
04:29:22|63403.99
04:29:23|63404.
04:29:24|63396.01
04:29:25|63392.
04:29:28|63382.45
04:29:29|63376.01
04:29:30|63372.01
04:29:31|63372.
04:29:32|63372.
04:29:32|63372.01
04:29:34|63375.99
04:29:35|63376.
04:29:36|63377.99
04:29:37|63377.99
04:29:38|63378.
04:29:39|63378.
04:29:40|63377.99
04:29:42|63378.
04:29:43|63378.
04:29:44|63377.99
04:29:45|63377.98
04:29:46|63377.22
04:29:47|63376.01
04:29:48|63374.
04:29:49|63372.01
04:29:51|63372.
04:29:51|63372.01
04:29:53|63372.
04:29:53|63368.
04:29:54|63370.
04:29:56|63369.99
04:29:57|63369.99
04:29:58|63371.99
04:29:59|63374.
04:30:00|63374.
04:30:01|63373.99
04:30:02|63373.99
04:30:03|63379.99
04:30:05|63370.01
04:30:06|63376.
04:30:07|63376.
04:30:08|63383.99
04:30:09|63382.02
04:30:10|63382.02
04:30:11|63374.
04:30:12|63352.02
04:30:13|63361.99
04:30:14|63356.01
04:30:15|63352.02
04:30:16|63350.01
04:30:17|63350.02
04:30:18|63350.02
04:30:19|63344.
04:30:21|63347.99
04:30:23|63348.
04:30:24|63348.
04:30:25|63346.01
04:30:27|63334.01
04:30:27|63334.
04:30:28|63336.
04:30:29|63336.
04:30:31|63335.99
04:30:32|63336.
04:30:32|63335.99
04:30:34|63335.99
04:30:35|63336.
04:30:37|63336.
04:30:37|63337.99
04:30:39|63338.
04:30:39|63341.99
04:30:41|63342.
04:30:42|63341.99
04:30:44|63342.
04:30:44|63348.
04:30:45|63349.99
04:30:46|63350.
04:30:47|63353.52
04:30:48|63360.01
04:30:49|63360.89
04:30:50|63360.44
04:30:52|63362.
04:30:53|63360.01
04:30:54|63358.02
04:30:55|63358.01
04:30:56|63358.02
04:30:57|63358.01
04:30:58|63358.
04:30:59|63358.01
04:31:00|63358.
04:31:01|63348.
04:31:02|63348.01
04:31:03|63348.
04:31:04|63348.01
04:31:06|63348.
04:31:07|63348.
04:31:07|63348.01
04:31:08|63348.
04:31:09|63348.01
04:31:11|63357.99
04:31:12|63360.
04:31:13|63366.
04:31:14|63365.99
04:31:16|63366.
04:31:17|63367.43
04:31:18|63358.
04:31:19|63360.
04:31:20|63359.99
04:31:21|63358.
04:31:22|63358.01
04:31:24|63358.
04:31:25|63359.98
04:31:26|63380.12
04:31:27|63380.
04:31:28|63379.99
04:31:29|63380.
04:31:31|63388.28
04:31:32|63378.02
04:31:32|63374.01
04:31:34|63372.01
04:31:34|63364.
04:31:36|63367.99
04:31:37|63367.99
04:31:39|63368.
04:31:39|63367.99
04:31:41|63367.99
04:31:41|63368.
04:31:43|63367.99
04:31:43|63368.
04:31:45|63368.01
04:31:46|63368.
04:31:46|63368.01
04:31:47|63368.01
04:31:49|63388.49
04:31:50|63380.01
04:31:51|63379.15
04:31:51|63382.01
04:31:52|63382.01
04:31:54|63382.01
04:31:54|63382.01
04:31:55|63372.01
04:31:57|63353.79
04:31:58|63358.4
04:31:59|63358.39
04:31:59|63358.39
04:32:00|63360.
04:32:01|63363.99
04:32:03|63364.
04:32:04|63363.99
04:32:05|63365.99
04:32:06|63365.99
04:32:06|63351.41
04:32:07|63351.99
04:32:08|63350.02
04:32:09|63350.01
04:32:11|63350.02
04:32:12|63336.28
04:32:13|63338.01
04:32:13|63338.01
04:32:14|63332.
04:32:15|63322.01
04:32:17|63322.
04:32:18|63308.01
04:32:19|63326.03
04:32:20|63326.
04:32:21|63326.
04:32:22|63328.
04:32:22|63330.
04:32:23|63332.
04:32:25|63332.
04:32:27|63332.
04:32:27|63330.
04:32:29|63330.01
04:32:31|63330.01
04:32:31|63331.99
04:32:33|63340.
04:32:33|63345.67
04:32:35|63356.
04:32:36|63356.01
04:32:37|63356.02
04:32:38|63356.01
04:32:38|63356.01
04:32:40|63356.02
04:32:41|63346.01
04:32:42|63347.99
04:32:43|63348.
04:32:44|63348.
04:32:45|63348.
04:32:46|63346.02
04:32:47|63344.01
04:32:48|63340.02
04:32:49|63343.99
04:32:50|63344.03
04:32:51|63346.
04:32:52|63345.99
04:32:54|63346.
04:32:54|63338.01
04:32:55|63342.
04:32:56|63350.
04:32:57|63350.01
04:32:58|63350.01
04:32:59|63350.94
04:33:01|63350.01
04:33:01|63350.01
04:33:02|63342.01
04:33:04|63346.
04:33:04|63360.
04:33:05|63360.
04:33:06|63359.51
04:33:07|63359.99
04:33:08|63361.99
04:33:10|63362.
04:33:11|63362.86
04:33:11|63362.86
04:33:12|63362.87
04:33:13|63362.86
04:33:14|63362.87
04:33:16|63362.87
04:33:17|63362.86
04:33:18|63360.01
04:33:19|63338.01
04:33:20|63334.
04:33:21|63334.01
04:33:22|63340.
04:33:23|63341.19
04:33:25|63351.99
04:33:26|63362.
04:33:27|63362.01
04:33:28|63362.
04:33:29|63378.01
04:33:31|63379.6
04:33:31|63388.
04:33:32|63391.81
04:33:33|63395.64
04:33:34|63396.
04:33:36|63393.85
04:33:36|63392.
04:33:37|63392.
04:33:39|63392.
04:33:40|63392.01
04:33:41|63390.
04:33:43|63390.
04:33:44|63378.01
04:33:45|63378.
04:33:45|63378.
04:33:47|63378.01
04:33:48|63378.01
04:33:49|63378.
04:33:50|63378.01
04:33:50|63378.
04:33:52|63378.01
04:33:53|63378.01
04:33:54|63378.
04:33:55|63379.99
04:33:56|63379.99
04:33:58|63378.
04:33:59|63378.01
04:33:59|63378.
04:34:00|63378.
04:34:02|63380.
04:34:03|63384.
04:34:03|63383.99
04:34:04|63384.
04:34:05|63384.
04:34:06|63383.99
04:34:08|63391.99
04:34:09|63390.
04:34:10|63390.
04:34:11|63390.01
04:34:13|63390.01
04:34:13|63386.
04:34:15|63380.
04:34:15|63374.01
04:34:17|63374.52
04:34:18|63374.52
04:34:19|63372.01
04:34:19|63367.07
04:34:20|63367.08
04:34:21|63367.07
04:34:22|63367.25
04:34:23|63367.27
04:34:26|63367.27
04:34:27|63367.26
04:34:28|63367.26
04:34:30|63367.28
04:34:30|63367.28
04:34:31|63367.27
04:34:32|63366.01
04:34:33|63366.
04:34:35|63366.
04:34:36|63366.01
04:34:37|63366.
04:34:39|63370.
04:34:40|63369.99
04:34:41|63370.
04:34:42|63370.
04:34:43|63369.99
04:34:44|63370.
04:34:45|63370.
04:34:46|63369.99
04:34:47|63369.99
04:34:49|63370.
04:34:50|63369.99
04:34:51|63369.99
04:34:52|63370.
04:34:53|63369.99
04:34:54|63368.01
04:34:55|63360.01
04:34:56|63361.99
04:34:57|63362.
04:34:58|63363.99
04:34:59|63363.99
04:35:00|63364.
04:35:01|63363.99
04:35:02|63363.99
04:35:04|63367.99
04:35:05|63368.
04:35:05|63367.99
04:35:07|63368.
04:35:08|63368.
04:35:09|63367.99
04:35:10|63368.
04:35:11|63368.
04:35:11|63367.99
04:35:13|63368.
04:35:14|63367.99
04:35:15|63368.
04:35:16|63358.02
04:35:17|63356.01
04:35:18|63350.01
04:35:19|63337.8
04:35:20|63334.01
04:35:21|63328.02
04:35:22|63328.
04:35:23|63328.01
04:35:24|63328.01
04:35:25|63328.
04:35:26|63328.01
04:35:27|63328.01
04:35:29|63328.
04:35:30|63328.
04:35:31|63328.01
04:35:32|63328.01
04:35:33|63329.99
04:35:35|63338.
04:35:36|63338.19
04:35:37|63345.98
04:35:38|63353.98
04:35:39|63354.
04:35:40|63354.
04:35:41|63353.99
04:35:42|63354.
04:35:43|63353.99
04:35:45|63354.
04:35:45|63354.
04:35:46|63353.99
04:35:47|63354.
04:35:49|63354.25
04:35:50|63354.24
04:35:51|63355.95
04:35:52|63355.96
04:35:53|63355.95
04:35:54|63354.
04:35:56|63354.
04:35:56|63354.
04:35:57|63354.01
04:35:58|63354.01
04:35:59|63354.
04:36:00|63354.01
04:36:01|63354.01
04:36:02|63352.01
04:36:03|63348.01
04:36:04|63348.
04:36:05|63348.01
04:36:06|63351.41
04:36:07|63351.4
04:36:08|63351.4
04:36:09|63351.4
04:36:10|63351.4
04:36:11|63352.01
04:36:12|63352.
04:36:13|63352.
04:36:14|63352.01
04:36:15|63352.
04:36:16|63352.01
04:36:17|63352.
04:36:18|63340.
04:36:19|63338.01
04:36:20|63338.
04:36:21|63332.
04:36:22|63332.01
04:36:23|63332.01
04:36:24|63332.01
04:36:25|63332.
04:36:26|63332.
04:36:28|63332.
04:36:30|63332.01
04:36:30|63332.01
04:36:31|63333.99
04:36:34|63333.99
04:36:34|63340.
04:36:35|63342.
04:36:37|63341.99
04:36:38|63342.
04:36:39|63340.01
04:36:40|63340.
04:36:41|63340.
04:36:42|63340.01
04:36:44|63340.
04:36:44|63341.98
04:36:45|63341.99
04:36:47|63341.98
04:36:47|63341.98
04:36:49|63341.99
04:36:49|63341.98
04:36:50|63341.98
04:36:51|63341.99
04:36:53|63345.98
04:36:54|63345.99
04:36:54|63345.99
04:36:56|63345.98
04:36:57|63345.98
04:36:58|63345.98
04:36:59|63345.98
04:37:00|63345.98
04:37:01|63345.98
04:37:02|63344.
04:37:04|63342.01
04:37:04|63336.
04:37:05|63336.
04:37:07|63336.01
04:37:07|63336.
04:37:09|63336.01
04:37:10|63336.
04:37:10|63337.99
04:37:11|63337.99
04:37:12|63339.99
04:37:13|63338.01
04:37:15|63336.01
04:37:16|63328.01
04:37:17|63328.01
04:37:18|63328.01
04:37:20|63328.
04:37:20|63310.
04:37:21|63310.01
04:37:22|63310.01
04:37:24|63310.
04:37:24|63310.01
04:37:25|63310.
04:37:27|63314.
04:37:28|63314.
04:37:28|63315.98
04:37:29|63315.99
04:37:32|63315.99
04:37:32|63315.99
04:37:33|63314.
04:37:34|63314.01
04:37:35|63314.01
04:37:36|63314.
04:37:38|63314.
04:37:38|63305.99
04:37:40|63306.
04:37:40|63306.
04:37:41|63305.99
04:37:43|63306.
04:37:43|63306.
04:37:45|63305.99
04:37:46|63305.99
04:37:47|63302.01
04:37:48|63302.01
04:37:49|63302.
04:37:50|63298.
04:37:51|63297.99
04:37:52|63296.01
04:37:53|63294.
04:37:54|63290.
04:37:55|63290.01
04:37:56|63290.
04:37:58|63290.02
04:37:58|63290.02
04:38:00|63290.02
04:38:00|63290.02
04:38:02|63296.
04:38:02|63297.99
04:38:03|63292.01
04:38:04|63290.01
04:38:06|63290.01
04:38:06|63290.02
04:38:08|63290.01
04:38:09|63295.99
04:38:10|63295.98
04:38:11|63296.97
04:38:12|63303.99
04:38:13|63304.
04:38:14|63304.37
04:38:15|63304.37
04:38:16|63315.65
04:38:17|63315.64
04:38:19|63315.66
04:38:19|63310.01
04:38:20|63310.
04:38:22|63310.
04:38:22|63310.
04:38:24|63309.91
04:38:24|63309.92
04:38:26|63309.91
04:38:26|63309.92
04:38:27|63309.99
04:38:30|63309.94
04:38:31|63316.
04:38:32|63315.99
04:38:33|63315.99
04:38:34|63320.
04:38:35|63319.99
04:38:36|63318.01
04:38:38|63318.
04:38:39|63318.01
04:38:40|63318.
04:38:41|63308.01
04:38:42|63309.99
04:38:43|63309.99
04:38:44|63314.
04:38:46|63313.99
04:38:47|63313.99
04:38:47|63317.99
04:38:49|63318.
04:38:50|63317.99
04:38:51|63318.
04:38:52|63317.99
04:38:53|63317.99
04:38:54|63318.
04:38:55|63318.
04:38:56|63317.99
04:38:58|63316.01
04:38:58|63316.01
04:38:59|63316.
04:39:00|63316.01
04:39:01|63316.
04:39:02|63318.
04:39:04|63321.99
04:39:05|63325.13
04:39:05|63331.99
04:39:07|63334.
04:39:07|63335.84
04:39:09|63334.
04:39:10|63332.01
04:39:11|63332.
04:39:12|63332.
04:39:13|63332.01
04:39:15|63332.
04:39:15|63332.
04:39:16|63332.01
04:39:17|63332.
04:39:18|63332.01
04:39:19|63335.99
04:39:20|63341.98
04:39:21|63341.99
04:39:22|63341.99
04:39:23|63341.99
04:39:24|63341.98
04:39:26|63341.99
04:39:26|63341.98
04:39:27|63341.98
04:39:28|63340.
04:39:30|63340.
04:39:31|63340.
04:39:33|63340.
04:39:34|63340.
04:39:35|63340.
04:39:36|63340.01
04:39:37|63340.
04:39:38|63340.01
04:39:39|63340.01
04:39:40|63340.
04:39:42|63340.01
04:39:42|63342.
04:39:44|63341.99
04:39:45|63342.
04:39:45|63341.46
04:39:46|63341.45
04:39:47|63341.45
04:39:48|63341.45
04:39:50|63332.01
04:39:52|63332.
04:39:52|63332.01
04:39:53|63332.
04:39:55|63332.01
04:39:55|63332.
04:39:57|63332.
04:39:57|63326.01
04:39:59|63326.01
04:40:00|63326.
04:40:01|63327.99
04:40:02|63330.19
04:40:02|63330.18
04:40:03|63330.18
04:40:05|63334.
04:40:05|63334.
04:40:07|63333.27
04:40:07|63333.31
04:40:08|63333.32
04:40:10|63336.
04:40:11|63337.99
04:40:12|63338.
04:40:13|63338.
04:40:14|63341.99
04:40:16|63342.
04:40:16|63342.
04:40:17|63341.99
04:40:19|63342.
04:40:19|63342.
04:40:20|63342.
04:40:21|63342.
04:40:22|63340.
04:40:23|63340.
04:40:24|63340.01
04:40:26|63340.
04:40:27|63340.01
04:40:28|63340.01
04:40:29|63340.
04:40:30|63340.01
04:40:31|63340.01
04:40:33|63340.
04:40:34|63340.
04:40:34|63340.01
04:40:36|63340.
04:40:37|63340.
04:40:38|63340.01
04:40:39|63340.
04:40:40|63340.
04:40:41|63340.01
04:40:42|63341.99
04:40:43|63341.99
04:40:45|63359.98
04:40:47|63359.99
04:40:48|63359.99
04:40:49|63359.99
04:40:50|63359.98
04:40:51|63359.99
04:40:52|63359.98
04:40:53|63362.45
04:40:54|63369.98
04:40:55|63369.98
04:40:56|63371.61
04:40:57|63374.
04:40:58|63373.99
04:41:00|63374.
04:41:01|63373.99
04:41:01|63373.99
04:41:03|63374.
04:41:03|63373.32
04:41:05|63373.99
04:41:05|63373.99
04:41:06|63373.92
04:41:07|63373.99
04:41:09|63373.95
04:41:10|63373.94
04:41:11|63373.61
04:41:11|63373.34
04:41:13|63373.34
04:41:13|63375.99
04:41:14|63377.99
04:41:16|63378.33
04:41:16|63382.
04:41:18|63392.17
04:41:19|63403.99
04:41:20|63406.
04:41:21|63406.
04:41:22|63405.73
04:41:24|63405.72
04:41:24|63406.
04:41:26|63405.99
04:41:27|63406.
04:41:28|63405.99
04:41:29|63405.99
04:41:30|63405.99
04:41:30|63405.99
04:41:33|63404.01
04:41:34|63404.18
04:41:35|63411.13
04:41:36|63420.
04:41:37|63434.17
04:41:39|63428.
04:41:39|63424.01
04:41:40|63424.
04:41:42|63424.01
04:41:43|63424.01
04:41:44|63427.99
04:41:45|63428.
04:41:45|63431.25
04:41:46|63436.32
04:41:47|63443.84
04:41:49|63443.97
04:41:50|63445.76
04:41:50|63434.01
04:41:52|63426.
04:41:52|63422.02
04:41:53|63418.01
04:41:55|63418.
04:41:56|63418.01
04:41:56|63416.
04:41:57|63414.01
04:41:58|63414.01
04:42:00|63414.
04:42:01|63414.
04:42:02|63414.01
04:42:03|63414.01
04:42:04|63420.
04:42:05|63419.99
04:42:07|63421.98
04:42:07|63421.99
04:42:08|63421.99
04:42:09|63423.99
04:42:10|63412.13
04:42:11|63412.01
04:42:12|63406.01
04:42:14|63404.01
04:42:14|63404.
04:42:15|63404.
04:42:17|63404.
04:42:17|63404.
04:42:19|63404.01
04:42:20|63405.99
04:42:20|63405.99
04:42:23|63409.99
04:42:23|63410.
04:42:24|63408.
04:42:25|63404.
04:42:26|63404.01
04:42:27|63404.
04:42:28|63400.01
04:42:30|63400.
04:42:30|63388.14
04:42:32|63383.36
04:42:34|63384.
04:42:35|63384.
04:42:36|63384.
04:42:38|63385.99
04:42:39|63386.
04:42:40|63386.
04:42:41|63401.99
04:42:42|63419.99
04:42:44|63419.99
04:42:45|63426.
04:42:45|63425.99
04:42:46|63426.
04:42:48|63425.99
04:42:49|63426.
04:42:50|63426.
04:42:51|63414.25
04:42:51|63414.24
04:42:53|63416.
04:42:54|63416.
04:42:55|63419.99
04:42:56|63420.
04:42:57|63419.99
04:42:58|63414.01
04:42:59|63406.01
04:43:00|63403.98
04:43:01|63403.99
04:43:03|63403.99
04:43:04|63403.98
04:43:04|63399.49
04:43:06|63402.
04:43:07|63401.99
04:43:08|63402.
04:43:09|63402.
04:43:09|63401.99
04:43:11|63402.
04:43:13|63401.99
04:43:14|63402.
04:43:15|63401.99
04:43:15|63402.
04:43:16|63401.99
04:43:18|63401.99
04:43:18|63401.99
04:43:19|63401.99
04:43:21|63404.
04:43:22|63416.
04:43:23|63415.99
04:43:24|63416.
04:43:25|63416.
04:43:25|63415.99
04:43:26|63417.
04:43:28|63417.07
04:43:29|63419.99
04:43:29|63420.
04:43:31|63419.99
04:43:32|63425.99
04:43:33|63425.99
04:43:34|63442.
04:43:36|63437.83
04:43:38|63427.97
04:43:38|63427.98
04:43:39|63425.98
04:43:41|63418.
04:43:42|63416.01
04:43:43|63416.
04:43:44|63416.
04:43:45|63416.
04:43:46|63419.99
04:43:46|63425.99
04:43:48|63426.
04:43:49|63425.99
04:43:50|63425.99
04:43:51|63420.01
04:43:52|63420.
04:43:53|63420.01
04:43:55|63420.01
04:43:56|63420.01
04:43:56|63420.
04:43:58|63420.01
04:43:59|63420.01
04:44:00|63420.
04:44:02|63422.
04:44:02|63422.
04:44:03|63422.
04:44:04|63422.
04:44:05|63423.98
04:44:06|63422.01
04:44:07|63414.01
04:44:08|63415.99
04:44:09|63416.
04:44:11|63416.
04:44:12|63415.99
04:44:12|63422.
04:44:14|63421.99
04:44:15|63421.99
04:44:15|63422.
04:44:16|63421.99
04:44:18|63421.99
04:44:19|63422.
04:44:20|63421.99
04:44:21|63422.
04:44:22|63422.
04:44:23|63422.
04:44:24|63421.99
04:44:25|63422.
04:44:26|63421.99
04:44:27|63422.
04:44:28|63421.99
04:44:29|63421.99
04:44:30|63421.99
04:44:31|63421.99
04:44:33|63400.
04:44:33|63398.01
04:44:36|63398.01
04:44:36|63392.01
04:44:37|63393.99
04:44:39|63394.
04:44:40|63394.
04:44:42|63394.
04:44:43|63393.99
04:44:44|63394.
04:44:44|63396.
04:44:45|63396.
04:44:47|63398.
04:44:48|63397.99
04:44:49|63399.99
04:44:50|63400.
04:44:51|63403.84
04:44:52|63403.85
04:44:53|63403.85
04:44:54|63403.84
04:44:55|63413.98
04:44:56|63413.11
04:44:58|63413.11
04:44:58|63413.1
04:44:59|63413.11
04:45:00|63413.1
04:45:01|63413.11
04:45:03|63411.54
04:45:03|63404.01
04:45:05|63404.01
04:45:05|63413.99
04:45:07|63416.
04:45:08|63405.81
04:45:09|63405.99
04:45:10|63406.
04:45:11|63406.
04:45:12|63398.
04:45:13|63397.99
04:45:14|63398.
04:45:15|63399.99
04:45:16|63399.99
04:45:17|63398.01
04:45:18|63398.
04:45:19|63398.01
04:45:20|63398.01
04:45:21|63398.
04:45:23|63398.01
04:45:23|63398.01
04:45:24|63397.99
04:45:26|63397.99
04:45:26|63397.99
04:45:28|63397.99
04:45:29|63398.
04:45:29|63397.99
04:45:31|63398.
04:45:32|63397.99
04:45:33|63397.99
04:45:34|63398.
04:45:34|63398.
04:45:36|63397.99
04:45:37|63397.99
04:45:38|63397.99
04:45:40|63397.99
04:45:40|63397.99
04:45:42|63389.99
04:45:43|63389.99
04:45:44|63382.
04:45:46|63382.
04:45:46|63382.01
04:45:48|63382.01
04:45:49|63382.
04:45:50|63397.99
04:45:51|63401.99
04:45:52|63401.98
04:45:53|63401.99
04:45:55|63401.98
04:45:55|63401.98
04:45:57|63401.98
04:45:58|63396.01
04:45:59|63395.29
04:45:59|63395.29
04:46:02|63395.29
04:46:02|63390.01
04:46:04|63390.01
04:46:04|63391.99
04:46:06|63390.01
04:46:07|63390.
04:46:08|63382.34
04:46:09|63374.
04:46:10|63374.01
04:46:10|63368.01
04:46:12|63364.
04:46:13|63364.
04:46:14|63364.01
04:46:14|63364.
04:46:15|63364.01
04:46:17|63364.
04:46:17|63364.01
04:46:18|63364.01
04:46:20|63364.
04:46:21|63354.02
04:46:22|63354.
04:46:23|63354.
04:46:24|63354.01
04:46:25|63354.01
04:46:26|63355.99
04:46:27|63356.
04:46:28|63363.98
04:46:29|63364.
04:46:31|63363.99
04:46:32|63362.01
04:46:33|63362.01
04:46:34|63362.01
04:46:35|63362.
04:46:36|63362.
04:46:38|63365.99
04:46:39|63366.
04:46:39|63366.
04:46:41|63365.99
04:46:41|63366.
04:46:43|63360.
04:46:44|63360.
04:46:45|63358.01
04:46:47|63358.
04:46:47|63358.
04:46:49|63358.01
04:46:51|63358.01
04:46:52|63358.
04:46:52|63358.01
04:46:54|63358.
04:46:55|63358.01
04:46:56|63358.
04:46:57|63358.
04:46:59|63358.01
04:46:59|63358.
04:47:01|63358.01
04:47:02|63360.
04:47:04|63360.
04:47:04|63364.
04:47:05|63363.99
04:47:07|63366.
04:47:07|63365.99
04:47:08|63365.99
04:47:10|63366.
04:47:11|63365.99
04:47:11|63365.99
04:47:13|63366.
04:47:13|63365.99
04:47:14|63366.
04:47:16|63366.
04:47:17|63365.99
04:47:18|63365.99
04:47:18|63354.05
04:47:19|63355.99
04:47:20|63356.
04:47:22|63355.99
04:47:23|63355.99
04:47:24|63356.
04:47:25|63355.99
04:47:26|63356.
04:47:27|63355.99
04:47:28|63355.99
04:47:29|63356.
04:47:31|63355.99
04:47:31|63359.99
04:47:32|63359.99
04:47:34|63359.99
04:47:34|63359.99
04:47:36|63360.
04:47:36|63359.99
04:47:38|63369.99
04:47:40|63374.24
04:47:42|63375.99
04:47:43|63375.99
04:47:44|63376.
04:47:45|63373.37
04:47:47|63364.
04:47:48|63364.
04:47:49|63364.01
04:47:50|63364.
04:47:51|63364.
04:47:52|63364.
04:47:54|63364.01
04:47:54|63364.01
04:47:56|63364.
04:47:57|63364.01
04:47:58|63364.
04:47:59|63364.
04:48:00|63364.01
04:48:01|63364.
04:48:02|63364.01
04:48:03|63365.99
04:48:04|63369.99
04:48:05|63370.
04:48:06|63370.
04:48:07|63370.
04:48:08|63370.
04:48:09|63369.6
04:48:10|63375.99
04:48:11|63376.
04:48:12|63377.99
04:48:14|63377.99
04:48:14|63380.
04:48:15|63379.99
04:48:16|63372.02
04:48:17|63372.01
04:48:18|63358.
04:48:19|63363.01
04:48:21|63367.99
04:48:22|63368.
04:48:23|63368.
04:48:24|63368.
04:48:25|63368.
04:48:26|63366.
04:48:26|63366.
04:48:28|63366.01
04:48:28|63366.01
04:48:29|63366.01
04:48:30|63366.01
04:48:31|63366.
04:48:32|63366.01
04:48:34|63366.01
04:48:36|63366.
04:48:37|63369.99
04:48:37|63370.
04:48:39|63370.
04:48:41|63370.
04:48:42|63370.
04:48:43|63370.
04:48:44|63370.
04:48:46|63363.14
04:48:47|63363.98
04:48:48|63363.85
04:48:49|63363.85
04:48:49|63363.69
04:48:51|63364.
04:48:51|63365.44
04:48:52|63364.
04:48:53|63365.44
04:48:55|63364.73
04:48:56|63365.43
04:48:57|63365.43
04:48:58|63365.43
04:48:59|63365.44
04:49:00|63365.44
04:49:01|63365.43
04:49:02|63365.44
04:49:03|63365.43
04:49:04|63365.43
04:49:05|63365.44
04:49:06|63365.44
04:49:08|63365.43
04:49:09|63377.99
04:49:09|63377.99
04:49:10|63377.99
04:49:12|63376.01
04:49:13|63378.
04:49:13|63377.99
04:49:15|63378.
04:49:16|63377.99
04:49:17|63377.99
04:49:18|63378.
04:49:19|63377.99
04:49:20|63377.99
04:49:21|63378.
04:49:22|63378.
04:49:23|63374.
04:49:25|63374.01
04:49:25|63374.01
04:49:27|63374.
04:49:27|63374.01
04:49:28|63374.
04:49:29|63374.01
04:49:30|63378.
04:49:32|63377.99
04:49:32|63378.
04:49:33|63377.99
04:49:35|63377.99
04:49:36|63378.
04:49:37|63377.99
04:49:37|63378.
04:49:39|63378.
04:49:40|63378.
04:49:40|63378.
04:49:41|63377.
04:49:44|63377.
04:49:45|63377.
04:49:46|63377.01
04:49:48|63377.
04:49:49|63377.01
04:49:51|63377.01
04:49:51|63377.
04:49:53|63377.
04:49:54|63377.01
04:49:55|63377.01
04:49:57|63377.01
04:49:57|63377.01
04:49:59|63377.01
04:49:59|63377.
04:50:01|63377.
04:50:03|63377.
04:50:04|63377.
04:50:06|63377.
04:50:07|63377.
04:50:08|63377.01
04:50:10|63377.
04:50:11|63377.01
04:50:12|63377.
04:50:13|63377.
04:50:14|63377.01
04:50:15|63377.01
04:50:16|63377.
04:50:18|63377.
04:50:18|63377.
04:50:20|63377.01
04:50:21|63377.
04:50:22|63377.
04:50:23|63378.
04:50:24|63377.99
04:50:26|63378.
04:50:26|63377.01
04:50:27|63377.01
04:50:29|63384.51
04:50:30|63387.27
04:50:31|63395.36
04:50:31|63395.36
04:50:33|63400.
04:50:34|63401.96
04:50:35|63398.
04:50:36|63398.
04:50:37|63398.
04:50:38|63380.
04:50:40|63380.01
04:50:40|63380.
04:50:41|63380.
04:50:42|63380.
04:50:44|63373.99
04:50:44|63374.
04:50:45|63373.99
04:50:46|63373.98
04:50:47|63373.98
04:50:48|63373.98
04:50:50|63373.99
04:50:50|63373.99
04:50:51|63373.98
04:50:53|63373.98
04:50:53|63373.99
04:50:55|63373.98
04:50:56|63373.98
04:50:56|63373.99
04:50:59|63373.99
04:51:00|63373.99
04:51:02|63373.99
04:51:04|63375.83
04:51:05|63375.82
04:51:07|63375.82
04:51:08|63375.83
04:51:08|63376.
04:51:10|63376.
04:51:11|63375.82
04:51:12|63375.82
04:51:13|63375.83
04:51:15|63375.82
04:51:15|63375.82
04:51:16|63375.83
04:51:18|63375.83
04:51:18|63375.83
04:51:20|63375.82
04:51:20|63375.82
04:51:22|63375.83
04:51:22|63375.83
04:51:23|63375.82
04:51:24|63375.83
04:51:26|63375.83
04:51:27|63375.82
04:51:28|63375.83
04:51:30|63375.83
04:51:30|63375.83
04:51:32|63378.
04:51:32|63374.01
04:51:33|63374.
04:51:35|63374.
04:51:36|63374.01
04:51:37|63374.
04:51:38|63374.
04:51:38|63374.01
04:51:39|63374.
04:51:41|63374.
04:51:42|63374.
04:51:43|63374.15
04:51:45|63374.16
04:51:46|63375.99
04:51:47|63374.15
04:51:48|63374.15
04:51:49|63374.16
04:51:50|63375.69
04:51:51|63375.69
04:51:52|63375.7
04:51:53|63375.69
04:51:55|63375.7
04:51:55|63375.7
04:51:56|63375.69
04:51:58|63375.69
04:52:00|63375.7
04:52:01|63375.69
04:52:02|63375.7
04:52:04|63375.7
04:52:06|63375.7
04:52:06|63370.
04:52:07|63370.01
04:52:09|63374.
04:52:10|63374.
04:52:11|63374.
04:52:12|63374.88
04:52:13|63374.
04:52:13|63375.87
04:52:15|63375.87
04:52:16|63375.87
04:52:18|63375.81
04:52:18|63375.82
04:52:19|63375.81
04:52:20|63375.82
04:52:22|63375.81
04:52:23|63375.81
04:52:24|63377.99
04:52:24|63378.
04:52:25|63377.99
04:52:27|63378.
04:52:27|63378.
04:52:28|63377.99
04:52:29|63378.
04:52:30|63377.99
04:52:31|63378.
04:52:33|63377.
04:52:34|63376.99
04:52:35|63376.6
04:52:36|63376.61
04:52:38|63376.6
04:52:38|63376.6
04:52:40|63376.61
04:52:41|63376.61
04:52:42|63376.61
04:52:43|63376.61
04:52:44|63379.53
04:52:46|63379.53
04:52:46|63379.53
04:52:48|63379.53
04:52:48|63379.54
04:52:51|63379.53
04:52:52|63379.53
04:52:53|63379.54
04:52:54|63379.54
04:52:55|63379.54
04:52:56|63379.54
04:52:56|63379.53
04:52:59|63379.53
04:52:59|63379.54
04:53:00|63379.54
04:53:02|63378.
04:53:04|63377.99
04:53:05|63377.98
04:53:06|63377.99
04:53:07|63377.99
04:53:08|63377.98
04:53:09|63377.99
04:53:10|63377.99
04:53:11|63377.98
04:53:12|63381.99
04:53:13|63387.99
04:53:14|63387.99
04:53:15|63388.
04:53:16|63394.15
04:53:18|63396.
04:53:18|63396.
04:53:19|63396.
04:53:21|63396.
04:53:21|63395.99
04:53:22|63395.98
04:53:23|63395.99
04:53:24|63395.98
04:53:26|63395.98
04:53:27|63395.99
04:53:28|63395.98
04:53:28|63405.11
04:53:30|63406.
04:53:31|63401.44
04:53:32|63380.03
04:53:33|63381.95
04:53:34|63380.03
04:53:35|63380.03
04:53:37|63382.
04:53:37|63381.01
04:53:38|63382.
04:53:39|63382.
04:53:41|63383.99
04:53:41|63384.
04:53:43|63385.99
04:53:43|63386.
04:53:45|63386.
04:53:45|63386.
04:53:46|63385.99
04:53:48|63385.99
04:53:49|63386.
04:53:50|63386.
04:53:50|63386.
04:53:52|63386.
04:53:53|63385.99
04:53:54|63386.
04:53:55|63389.99
04:53:56|63389.99
04:53:57|63391.98
04:53:58|63391.98
04:53:59|63391.99
04:54:00|63391.98
04:54:01|63391.99
04:54:02|63391.99
04:54:03|63393.99
04:54:05|63394.
04:54:05|63394.
04:54:07|63394.
04:54:08|63393.99
04:54:09|63394.
04:54:10|63393.99
04:54:11|63393.99
04:54:12|63388.02
04:54:13|63388.01
04:54:14|63388.02
04:54:15|63388.02
04:54:16|63389.99
04:54:18|63394.05
04:54:19|63394.05
04:54:21|63396.
04:54:22|63394.05
04:54:23|63394.04
04:54:24|63394.04
04:54:25|63394.04
04:54:26|63394.04
04:54:27|63394.01
04:54:28|63394.01
04:54:30|63394.
04:54:31|63394.01
04:54:31|63394.01
04:54:32|63394.01
04:54:33|63394.01
04:54:34|63394.01
04:54:36|63394.
04:54:37|63386.01
04:54:38|63386.01
04:54:40|63386.01
04:54:41|63386.01
04:54:42|63391.99
04:54:43|63393.68
04:54:45|63393.67
04:54:46|63393.68
04:54:47|63393.68
04:54:48|63393.67
04:54:49|63393.67
04:54:50|63393.68
04:54:51|63398.
04:54:52|63398.13
04:54:53|63406.
04:54:54|63407.99
04:54:56|63407.99
04:54:57|63414.
04:54:58|63416.
04:54:58|63415.99
04:55:00|63417.26
04:55:01|63417.26
04:55:02|63417.26
04:55:03|63417.26
04:55:04|63417.27
04:55:05|63427.07
04:55:06|63427.07
04:55:07|63412.13
04:55:08|63411.68
04:55:09|63414.
04:55:10|63413.99
04:55:11|63412.
04:55:12|63411.82
04:55:13|63399.23
04:55:14|63399.23
04:55:15|63399.23
04:55:16|63399.23
04:55:17|63393.17
04:55:18|63393.16
04:55:19|63393.17
04:55:20|63393.17
04:55:21|63393.17
04:55:22|63390.
04:55:23|63390.
04:55:24|63392.35
04:55:25|63392.35
04:55:26|63392.35
04:55:27|63392.33
04:55:28|63392.34
04:55:29|63392.34
04:55:30|63392.34
04:55:31|63401.42
04:55:32|63401.42
04:55:33|63410.
04:55:34|63410.
04:55:35|63416.4
04:55:36|63416.4
04:55:37|63416.4
04:55:38|63422.
04:55:40|63423.06
04:55:42|63427.99
04:55:43|63427.99
04:55:44|63427.99
04:55:45|63427.99
04:55:47|63427.98
04:55:49|63427.98
04:55:50|63427.98
04:55:52|63416.
04:55:53|63416.
04:55:54|63416.
04:55:55|63406.
04:55:56|63406.
04:55:57|63406.
04:55:58|63406.
04:56:00|63406.
04:56:00|63406.
04:56:01|63406.
04:56:02|63406.
04:56:03|63400.
04:56:05|63400.
04:56:05|63400.
04:56:07|63400.
04:56:07|63400.
04:56:08|63400.
04:56:09|63400.
04:56:10|63400.
04:56:12|63400.
04:56:12|63400.
04:56:14|63400.
04:56:15|63400.
04:56:16|63400.
04:56:17|63400.
04:56:19|63408.04
04:56:20|63408.04
04:56:21|63408.04
04:56:22|63408.04
04:56:22|63408.04
04:56:24|63408.04
04:56:25|63421.98
04:56:26|63421.98
04:56:27|63421.98
04:56:28|63421.98
04:56:29|63414.02
04:56:31|63414.02
04:56:32|63414.02
04:56:32|63414.
04:56:33|63408.
04:56:35|63408.
04:56:35|63408.
04:56:37|63408.
04:56:38|63408.
04:56:38|63408.
04:56:39|63408.
04:56:40|63408.
04:56:42|63408.
04:56:43|63408.
04:56:44|63408.
04:56:45|63410.
04:56:46|63410.
04:56:47|63410.
04:56:48|63410.
04:56:49|63409.99
04:56:51|63409.99
04:56:52|63409.99
04:56:53|63409.99
04:56:54|63409.99
04:56:54|63409.99
04:56:56|63409.99
04:56:57|63409.99
04:56:58|63409.99
04:56:59|63409.99
04:57:00|63409.99
04:57:01|63409.99
04:57:03|63409.99
04:57:03|63409.99
04:57:04|63411.99
04:57:06|63411.99
04:57:06|63411.99
04:57:07|63411.99
04:57:08|63411.99
04:57:10|63411.99
04:57:11|63411.99
04:57:12|63411.99
04:57:12|63411.99
04:57:14|63411.99
04:57:15|63411.99
04:57:16|63411.98
04:57:17|63411.98
04:57:18|63411.98
04:57:19|63411.98
04:57:20|63411.98
04:57:21|63411.98
04:57:22|63411.98
04:57:23|63411.98
04:57:24|63411.98
04:57:25|63411.98
04:57:27|63411.98
04:57:28|63411.98
04:57:29|63411.98
04:57:29|63411.98
04:57:31|63411.98
04:57:31|63411.98
04:57:32|63404.01
04:57:33|63404.01
04:57:35|63404.01
04:57:35|63404.01
04:57:37|63404.01
04:57:38|63404.01
04:57:39|63404.01
04:57:40|63404.01
04:57:41|63404.01
04:57:43|63404.01
04:57:45|63404.01
04:57:46|63404.01
04:57:47|63404.01
04:57:48|63404.01
04:57:49|63404.01
04:57:50|63404.01
04:57:51|63404.01
04:57:52|63404.01
04:57:53|63396.
04:57:54|63398.
04:57:55|63398.
04:57:56|63398.
04:57:57|63398.
04:57:58|63398.
04:57:59|63398.
04:58:00|63398.
04:58:01|63398.
04:58:02|63398.
04:58:03|63398.
04:58:04|63398.
04:58:05|63398.
04:58:06|63398.
04:58:07|63398.
04:58:09|63398.
04:58:09|63403.99
04:58:10|63403.99
04:58:11|63403.99
04:58:12|63403.99
04:58:13|63403.99
04:58:14|63403.99
04:58:15|63403.99
04:58:17|63403.99
04:58:18|63403.99
04:58:19|63403.99
04:58:20|63403.99
04:58:21|63403.99
04:58:22|63403.99
04:58:23|63403.99
04:58:24|63403.99
04:58:24|63403.99
04:58:25|63403.99
04:58:27|63403.99
04:58:28|63420.57
04:58:29|63420.57
04:58:30|63420.57
04:58:31|63430.
04:58:32|63438.
04:58:34|63438.
04:58:34|63445.99
04:58:36|63445.99
04:58:36|63445.99
04:58:38|63445.99
04:58:38|63446.
04:58:39|63446.
04:58:41|63446.
04:58:43|63446.
04:58:44|63443.69
04:58:45|63446.
04:58:46|63446.
04:58:48|63446.
04:58:49|63446.
04:58:50|63446.
04:58:50|63446.
04:58:51|63446.
04:58:53|63446.
04:58:54|63446.
04:58:54|63442.01
04:58:55|63442.01
04:58:57|63442.01
04:58:58|63442.01
04:59:00|63442.01
04:59:00|63434.
04:59:01|63435.85
04:59:02|63435.85
04:59:04|63435.85
04:59:05|63435.85
04:59:07|63435.85
04:59:08|63435.85
04:59:10|63435.85
04:59:11|63435.85
04:59:11|63435.85
04:59:12|63435.85
04:59:14|63435.85
04:59:15|63435.85
04:59:17|63448.
04:59:18|63448.
04:59:19|63448.
04:59:19|63448.
04:59:21|63448.
04:59:22|63448.
04:59:23|63448.
04:59:23|63448.
04:59:25|63448.
04:59:26|63448.
04:59:27|63448.
04:59:28|63448.
04:59:29|63448.
04:59:31|63448.
04:59:32|63448.
04:59:32|63448.
04:59:33|63448.
04:59:35|63448.
04:59:36|63448.
04:59:36|63448.
04:59:37|63448.
04:59:38|63448.
04:59:40|63448.
04:59:41|63448.
04:59:41|63448.
04:59:43|63460.
04:59:45|63460.
04:59:45|63460.
04:59:47|63460.
04:59:48|63460.
04:59:50|63460.
04:59:52|63460.
04:59:52|63460.
04:59:53|63460.
04:59:55|63460.
04:59:56|63460.
04:59:56|63460.
04:59:58|63460.
05:00:00|63460.
05:00:01|63460.
05:00:02|63450.05
05:00:03|63450.05
05:00:03|63452.57
05:00:04|63452.57
05:00:06|63452.57
05:00:08|63452.57
05:00:08|63456.
05:00:09|63456.
05:00:10|63456.
05:00:12|63456.
05:00:13|63456.
05:00:13|63456.
05:00:14|63440.01
05:00:15|63440.01
05:00:16|63439.96
05:00:17|63439.96
05:00:19|63439.96
05:00:20|63439.96
05:00:21|63424.32
05:00:22|63424.32
05:00:23|63424.32
05:00:25|63424.32
05:00:25|63412.
05:00:26|63412.
05:00:27|63412.
05:00:28|63412.
05:00:29|63412.
05:00:30|63412.
05:00:31|63412.
05:00:32|63407.05
05:00:33|63411.99
05:00:34|63411.99
05:00:36|63411.99
05:00:36|63411.99
05:00:37|63411.99
05:00:38|63411.99
05:00:39|63411.99
05:00:40|63411.99
05:00:41|63411.99
05:00:42|63434.
05:00:43|63434.
05:00:44|63434.
05:00:45|63434.
05:00:47|63434.
05:00:47|63436.
05:00:49|63436.
05:00:50|63436.
05:00:50|63436.
05:00:52|63436.
05:00:53|63436.
05:00:54|63436.
05:00:55|63436.
05:00:56|63436.
05:00:57|63436.
05:00:58|63436.
05:00:59|63436.
05:01:00|63436.
05:01:01|63436.
05:01:02|63436.
05:01:04|63436.
05:01:05|63436.
05:01:05|63436.
05:01:06|63436.
05:01:07|63436.
05:01:09|63436.
05:01:10|63436.
05:01:11|63436.
05:01:12|63436.
05:01:13|63436.
05:01:14|63436.
05:01:17|63440.01
05:01:18|63432.2
05:01:19|63432.2
05:01:21|63429.99
05:01:21|63420.98
05:01:22|63420.98
05:01:23|63420.97
05:01:24|63420.97
05:01:25|63420.97
05:01:26|63420.97
05:01:27|63420.97
05:01:28|63420.97
05:01:30|63420.97
05:01:30|63420.97
05:01:31|63420.97
05:01:32|63420.97
05:01:33|63420.97
05:01:35|63420.97
05:01:36|63420.97
05:01:37|63420.97
05:01:38|63420.97
05:01:39|63420.97
05:01:40|63420.97
05:01:41|63420.97
05:01:42|63420.97
05:01:43|63420.97
05:01:44|63420.97
05:01:45|63420.97
05:01:47|63420.97
05:01:49|63420.97
05:01:50|63420.97
05:01:51|63420.97
05:01:52|63420.97
05:01:54|63420.97
05:01:55|63420.97
05:01:56|63420.97
05:01:57|63420.97
05:01:58|63420.97
05:02:00|63420.97
05:02:01|63420.97
05:02:02|63420.97
05:02:03|63420.97
05:02:03|63420.97
05:02:04|63420.97
05:02:05|63448.01
05:02:06|63448.01
05:02:07|63448.01
05:02:08|63448.01
05:02:10|63448.78
05:02:11|63448.78
05:02:11|63448.78
05:02:12|63448.78
05:02:14|63448.78
05:02:15|63446.02
05:02:16|63438.35
05:02:17|63438.35
05:02:18|63438.35
05:02:20|63438.35
05:02:20|63438.35
05:02:21|63438.35
05:02:22|63438.35
05:02:24|63438.35
05:02:25|63438.35
05:02:26|63438.35
05:02:26|63438.35
05:02:27|63438.35
05:02:29|63431.99
05:02:30|63431.99
05:02:30|63426.01
05:02:31|63426.01
05:02:32|63426.01
05:02:34|63426.01
05:02:34|63426.01
05:02:35|63426.01
05:02:36|63426.01
05:02:37|63426.01
05:02:38|63426.01
05:02:39|63426.01
05:02:40|63426.01
05:02:41|63426.01
05:02:43|63426.01
05:02:43|63426.01
05:02:44|63426.01
05:02:47|63426.01
05:02:47|63435.49
05:02:49|63435.49
05:02:49|63444.
05:02:51|63444.
05:02:51|63444.
05:02:53|63444.
05:02:54|63444.
05:02:55|63444.
05:02:56|63444.
05:02:57|63444.
05:02:59|63444.
05:02:59|63444.
05:03:00|63444.
05:03:02|63444.
05:03:03|63450.81
05:03:04|63450.81
05:03:04|63450.81
05:03:05|63450.81
05:03:06|63468.61
05:03:08|63487.09
05:03:10|63495.05
05:03:10|63495.05
05:03:13|63490.01
05:03:13|63482.92
05:03:14|63482.92
05:03:16|63472.
05:03:16|63472.
05:03:18|63472.
05:03:19|63472.
05:03:20|63467.31
05:03:20|63458.02
05:03:21|63458.02
05:03:22|63458.02
05:03:24|63447.99
05:03:24|63447.99
05:03:25|63440.01
05:03:26|63440.01
05:03:27|63432.
05:03:29|63432.
05:03:30|63432.
05:03:31|63432.
05:03:31|63432.
05:03:32|63432.
05:03:34|63432.
05:03:35|63432.
05:03:37|63430.01
05:03:37|63430.01
05:03:38|63430.01
05:03:40|63430.01
05:03:40|63430.01
05:03:41|63430.01
05:03:42|63430.01
05:03:43|63430.01
05:03:45|63430.01
05:03:45|63430.01
05:03:47|63430.01
05:03:48|63430.01
05:03:50|63430.01
05:03:51|63430.01
05:03:52|63430.01
05:03:53|63430.01
05:03:55|63430.01
05:03:55|63430.01
05:03:58|63430.01
05:03:59|63430.01
05:04:00|63430.01
05:04:00|63430.01
05:04:01|63430.01
05:04:02|63430.01
05:04:04|63430.01
05:04:04|63430.01
05:04:05|63430.01
05:04:07|63430.01
05:04:08|63430.01
05:04:09|63430.01
05:04:10|63430.01
05:04:11|63430.01
05:04:12|63430.01
05:04:14|63430.01
05:04:14|63430.01
05:04:15|63430.01
05:04:17|63432.
05:04:18|63398.58
05:04:19|63396.99
05:04:20|63396.99
05:04:21|63389.99
05:04:23|63389.99
05:04:24|63382.
05:04:24|63382.
05:04:25|63382.
05:04:27|63382.
05:04:28|63382.
05:04:29|63382.
05:04:30|63382.
05:04:31|63382.
05:04:32|63382.
05:04:33|63381.84
05:04:34|63381.84
05:04:35|63381.84
05:04:37|63381.84
05:04:37|63381.84
05:04:38|63381.84
05:04:39|63381.84
05:04:40|63381.84
05:04:42|63381.84
05:04:42|63381.99
05:04:44|63381.99
05:04:45|63381.99
05:04:46|63381.99
05:04:47|63381.99
05:04:47|63382.
05:04:49|63382.
05:04:51|63382.
05:04:52|63382.
05:04:52|63363.72
05:04:53|63363.72
05:04:54|63363.72
05:04:56|63363.72
05:04:57|63363.72
05:04:58|63363.72
05:04:58|63363.72
05:05:00|63363.72
05:05:01|63363.72
05:05:02|63363.72
05:05:03|63363.72
05:05:04|63363.72
05:05:05|63363.72
05:05:06|63363.72
05:05:07|63363.72
05:05:08|63367.99
05:05:09|63367.99
05:05:11|63367.99
05:05:11|63364.
05:05:13|63364.
05:05:13|63364.
05:05:14|63364.
05:05:15|63359.72
05:05:16|63359.72
05:05:17|63359.72
05:05:18|63341.05
05:05:19|63341.05
05:05:21|63341.05
05:05:21|63341.05
05:05:22|63341.05
05:05:23|63348.
05:05:24|63348.
05:05:26|63362.03
05:05:27|63369.99
05:05:27|63369.99
05:05:29|63380.53
05:05:30|63384.
05:05:31|63384.
05:05:31|63392.
05:05:33|63392.
05:05:33|63392.
05:05:35|63392.
05:05:36|63392.
05:05:36|63392.
05:05:38|63392.
05:05:39|63392.
05:05:40|63392.
05:05:41|63392.
05:05:42|63394.19
05:05:43|63394.19
05:05:44|63394.19
05:05:45|63394.19
05:05:47|63394.19
05:05:47|63394.19
05:05:48|63401.99
05:05:50|63401.99
05:05:52|63393.99
05:05:53|63393.99
05:05:54|63393.99
05:05:55|63393.99
05:05:56|63390.
05:05:57|63390.
05:05:57|63390.
05:05:59|63390.
05:06:00|63386.
05:06:01|63386.
05:06:02|63386.
05:06:04|63386.
05:06:05|63386.
05:06:06|63386.
05:06:07|63380.
05:06:08|63380.
05:06:09|63392.
05:06:10|63392.
05:06:11|63392.
05:06:12|63392.
05:06:14|63392.
05:06:14|63392.
05:06:16|63392.
05:06:16|63402.
05:06:18|63402.
05:06:19|63402.
05:06:20|63402.
05:06:21|63402.
05:06:22|63402.
05:06:23|63400.
05:06:24|63399.99
05:06:26|63399.99
05:06:27|63399.99
05:06:27|63399.99
05:06:28|63399.99
05:06:29|63399.99
05:06:31|63384.
05:06:32|63384.
05:06:33|63384.
05:06:34|63378.
05:06:36|63378.
05:06:36|63378.
05:06:37|63378.
05:06:39|63378.
05:06:39|63378.
05:06:40|63378.
05:06:41|63378.
05:06:42|63378.
05:06:44|63378.
05:06:44|63378.
05:06:46|63378.
05:06:47|63378.
05:06:47|63379.2
05:06:48|63379.21
05:06:51|63379.21
05:06:52|63379.21
05:06:54|63379.21
05:06:54|63379.21
05:06:56|63379.21
05:06:56|63379.21
05:06:58|63379.21
05:06:59|63379.21
05:07:00|63379.21
05:07:00|63379.21
05:07:02|63379.99
05:07:03|63379.99
05:07:03|63379.99
05:07:05|63379.99
05:07:06|63379.99
05:07:07|63379.99
05:07:08|63379.99
05:07:10|63379.99
05:07:10|63379.99
05:07:12|63379.99
05:07:12|63405.99
05:07:14|63408.
05:07:14|63408.
05:07:16|63408.
05:07:16|63408.
05:07:17|63408.
05:07:19|63408.
05:07:20|63408.
05:07:21|63408.
05:07:22|63397.99
05:07:23|63397.99
05:07:24|63397.99
05:07:25|63397.99
05:07:26|63397.99
05:07:28|63397.99
05:07:28|63397.99
05:07:29|63397.99
05:07:31|63397.99
05:07:31|63397.99
05:07:33|63397.99
05:07:33|63397.99
05:07:34|63397.99
05:07:35|63397.99
05:07:36|63397.99
05:07:37|63397.99
05:07:38|63397.99
05:07:39|63397.99
05:07:40|63397.99
05:07:42|63397.99
05:07:43|63394.
05:07:44|63394.
05:07:46|63394.
05:07:46|63394.
05:07:47|63394.
05:07:48|63394.
05:07:50|63394.
05:07:50|63394.
05:07:52|63394.
05:07:54|63394.
05:07:54|63394.
05:07:55|63394.
05:07:57|63394.
05:07:59|63394.
05:07:59|63394.
05:08:01|63394.
05:08:02|63394.
05:08:03|63394.
05:08:04|63421.99
05:08:05|63421.99
05:08:06|63421.99
05:08:07|63421.99
05:08:08|63421.99
05:08:10|63421.99
05:08:10|63421.99
05:08:11|63421.99
05:08:12|63421.99
05:08:13|63421.99
05:08:14|63421.99
05:08:16|63421.99
05:08:16|63421.99
05:08:18|63421.99
05:08:19|63412.
05:08:20|63412.
05:08:21|63412.
05:08:22|63412.
05:08:23|63412.
05:08:25|63412.
05:08:26|63412.
05:08:26|63412.
05:08:28|63412.
05:08:29|63412.
05:08:30|63412.
05:08:31|63412.
05:08:31|63412.
05:08:33|63412.
05:08:34|63412.
05:08:35|63412.
05:08:35|63412.
05:08:37|63412.
05:08:38|63412.
05:08:39|63412.
05:08:40|63412.
05:08:41|63412.
05:08:42|63412.
05:08:43|63426.72
05:08:44|63426.72
05:08:46|63426.72
05:08:46|63426.72
05:08:47|63434.
05:08:48|63434.
05:08:49|63434.
05:08:51|63434.
05:08:52|63434.
05:08:53|63434.
05:08:54|63434.
05:08:55|63434.
05:08:57|63434.
05:08:57|63434.
05:08:58|63434.
05:08:59|63434.
05:09:00|63434.
05:09:01|63434.
05:09:02|63434.
05:09:03|63434.
05:09:04|63434.
05:09:06|63434.
05:09:06|63434.
05:09:08|63433.99
05:09:09|63433.99
05:09:09|63434.
05:09:11|63418.01
05:09:12|63418.01
05:09:13|63418.01
05:09:14|63418.01
05:09:15|63418.01
05:09:16|63418.01
05:09:17|63418.01
05:09:19|63416.
05:09:19|63416.
05:09:20|63416.
05:09:22|63416.
05:09:23|63416.
05:09:24|63416.
05:09:25|63416.
05:09:25|63426.
05:09:26|63426.
05:09:28|63426.
05:09:29|63426.
05:09:29|63426.
05:09:31|63426.
05:09:32|63426.
05:09:33|63426.
05:09:34|63426.
05:09:35|63426.
05:09:36|63426.
05:09:37|63440.
05:09:38|63440.
05:09:39|63440.
05:09:41|63440.
05:09:41|63440.
05:09:42|63440.
05:09:43|63440.
05:09:44|63440.
05:09:45|63440.
05:09:46|63449.99
05:09:47|63449.99
05:09:49|63449.99
05:09:49|63449.99
05:09:50|63449.99
05:09:51|63450.
05:09:52|63449.99
05:09:54|63449.99
05:09:56|63449.99
05:09:57|63449.99
05:09:58|63449.99
05:10:00|63449.99
05:10:00|63449.99
05:10:02|63438.01
05:10:03|63438.01
05:10:04|63438.01
05:10:05|63438.01
05:10:06|63438.01
05:10:07|63438.01
05:10:08|63438.01
05:10:09|63438.01
05:10:11|63438.01
05:10:11|63438.01
05:10:12|63438.01
05:10:13|63438.01
05:10:14|63438.01
05:10:15|63438.01
05:10:17|63438.01
05:10:17|63438.01
05:10:18|63438.01
05:10:19|63438.01
05:10:20|63438.01
05:10:22|63438.01
05:10:23|63438.01
05:10:23|63438.01
05:10:24|63438.01
05:10:25|63438.01
05:10:26|63438.01
05:10:28|63438.01
05:10:29|63438.01
05:10:30|63438.01
05:10:31|63438.01
05:10:32|63438.01
05:10:33|63438.01
05:10:34|63438.01
05:10:36|63438.01
05:10:36|63438.01
05:10:37|63438.01
05:10:38|63438.01
05:10:39|63438.01
05:10:40|63438.01
05:10:41|63438.01
05:10:42|63438.01
05:10:43|63438.01
05:10:44|63438.01
05:10:45|63438.01
05:10:46|63438.01
05:10:47|63438.01
05:10:48|63438.01
05:10:49|63438.01
05:10:51|63438.01
05:10:52|63438.01
05:10:54|63438.01
05:10:56|63438.01
05:10:56|63438.01
05:10:57|63438.01
05:11:00|63438.01
05:11:01|63438.01
05:11:02|63438.01
05:11:04|63438.01
05:11:05|63438.01
05:11:06|63438.01
05:11:07|63438.01
05:11:08|63438.01
05:11:09|63412.
05:11:10|63412.
05:11:12|63412.
05:11:12|63412.
05:11:14|63412.
05:11:14|63412.
05:11:15|63412.
05:11:16|63412.
05:11:17|63412.
05:11:18|63412.
05:11:19|63412.
05:11:21|63412.
05:11:21|63412.
05:11:23|63412.
05:11:23|63412.
05:11:24|63412.
05:11:26|63412.
05:11:27|63412.
05:11:28|63412.
05:11:29|63412.
05:11:30|63412.
05:11:31|63412.
05:11:32|63412.
05:11:33|63412.
05:11:34|63412.
05:11:35|63412.
05:11:36|63412.
05:11:37|63412.
05:11:37|63412.
05:11:39|63412.
05:11:40|63412.
05:11:41|63412.
05:11:42|63412.
05:11:44|63412.
05:11:45|63412.
05:11:46|63412.
05:11:46|63412.
05:11:47|63412.
05:11:48|63412.
05:11:49|63412.
05:11:50|63412.
05:11:52|63412.
05:11:52|63412.
05:11:53|63412.
05:11:55|63412.
05:11:56|63412.
05:11:58|63412.
05:12:00|63412.
05:12:01|63412.
05:12:01|63412.
05:12:03|63412.
05:12:04|63411.99
05:12:05|63411.99
05:12:06|63411.99
05:12:07|63411.99
05:12:08|63411.99
05:12:09|63411.99
05:12:10|63386.
05:12:12|63390.
05:12:12|63390.
05:12:13|63390.
05:12:14|63390.
05:12:16|63390.
05:12:17|63390.
05:12:17|63390.
05:12:18|63400.
05:12:20|63400.
05:12:21|63400.
05:12:21|63400.
05:12:22|63400.
05:12:24|63400.
05:12:25|63400.
05:12:25|63400.
05:12:26|63400.
05:12:28|63400.
05:12:29|63400.
05:12:30|63394.11
05:12:31|63394.11
05:12:32|63394.11
05:12:32|63394.11
05:12:34|63394.11
05:12:35|63394.11
05:12:36|63401.99
05:12:37|63401.99
05:12:38|63401.99
05:12:39|63401.99
05:12:40|63405.3
05:12:41|63408.
05:12:42|63408.
05:12:43|63408.
05:12:44|63408.
05:12:45|63408.
05:12:46|63408.
05:12:47|63408.
05:12:48|63408.
05:12:49|63408.
05:12:50|63408.
05:12:51|63408.
05:12:52|63408.
05:12:54|63408.
05:12:54|63408.
05:12:56|63408.
05:12:58|63408.
05:12:59|63408.
05:13:00|63408.
05:13:01|63408.
05:13:01|63408.
05:13:03|63408.
05:13:05|63408.
05:13:06|63408.
05:13:07|63408.
05:13:08|63408.
05:13:08|63408.
05:13:09|63408.
05:13:11|63408.
05:13:12|63408.
05:13:12|63408.
05:13:14|63408.
05:13:15|63408.
05:13:16|63408.85
05:13:17|63408.85
05:13:18|63408.85
05:13:19|63408.85
05:13:20|63408.85
05:13:22|63408.85
05:13:23|63408.85
05:13:23|63408.85
05:13:25|63408.85
05:13:26|63408.85
05:13:27|63408.85
05:13:28|63408.85
05:13:29|63408.85
05:13:30|63408.85
05:13:31|63408.85
05:13:32|63408.85
05:13:33|63408.85
05:13:35|63408.85
05:13:35|63408.85
05:13:36|63408.85
05:13:38|63408.85
05:13:39|63408.85
05:13:39|63408.85
05:13:41|63408.85
05:13:41|63408.85
05:13:42|63408.85
05:13:44|63408.85
05:13:45|63408.85
05:13:46|63408.85
05:13:47|63408.85
05:13:48|63408.85
05:13:50|63408.85
05:13:51|63408.85
05:13:51|63408.85
05:13:52|63408.85
05:13:54|63408.85
05:13:54|63408.85
05:13:55|63408.85
05:13:56|63408.85
05:13:57|63408.85
05:13:59|63408.85
05:14:00|63408.85
05:14:02|63408.85
05:14:02|63408.85
05:14:04|63408.85
05:14:04|63408.85
05:14:06|63408.85
05:14:07|63408.85
05:14:08|63408.85
05:14:09|63408.85
05:14:10|63408.85
05:14:11|63408.85
05:14:13|63408.85
05:14:14|63408.85
05:14:14|63408.85
05:14:15|63408.85
05:14:16|63408.85
05:14:18|63408.85
05:14:18|63408.85
05:14:20|63408.85
05:14:20|63408.85
05:14:21|63408.85
05:14:23|63408.85
05:14:23|63408.85
05:14:25|63408.85
05:14:26|63408.85
05:14:27|63413.99
05:14:27|63413.99
05:14:29|63413.99
05:14:29|63413.99
05:14:31|63413.99
05:14:32|63413.99
05:14:33|63413.99
05:14:35|63413.99
05:14:35|63413.99
05:14:37|63408.
05:14:38|63408.
05:14:38|63408.
05:14:39|63408.
05:14:41|63408.
05:14:42|63408.
05:14:43|63408.
05:14:44|63388.17
05:14:46|63388.17
05:14:47|63388.17
05:14:47|63388.17
05:14:48|63388.17
05:14:49|63388.17
05:14:50|63376.
05:14:51|63376.
05:14:52|63376.
05:14:54|63376.
05:14:55|63376.
05:14:55|63376.
05:14:57|63376.
05:14:59|63376.
05:14:59|63376.
05:15:01|63376.
05:15:01|63376.
05:15:03|63376.
05:15:04|63376.
05:15:04|63376.
05:15:06|63376.
05:15:07|63379.99
05:15:09|63379.99
05:15:09|63379.99
05:15:10|63379.98
05:15:11|63379.98
05:15:13|63379.98
05:15:14|63379.98
05:15:15|63384.74
05:15:16|63384.74
05:15:17|63384.74
05:15:18|63384.74
05:15:19|63394.98
05:15:20|63394.98
05:15:22|63394.98
05:15:22|63394.98
05:15:23|63394.98
05:15:24|63394.98
05:15:25|63394.98
05:15:26|63394.98
05:15:27|63394.98
05:15:29|63394.98
05:15:29|63394.98
05:15:30|63394.98
05:15:31|63394.98
05:15:33|63394.98
05:15:34|63394.98
05:15:35|63394.98
05:15:35|63348.
05:15:37|63348.
05:15:37|63348.
05:15:38|63348.
05:15:40|63348.
05:15:41|63348.
05:15:42|63338.46
05:15:43|63338.46
05:15:44|63338.46
05:15:44|63338.46
05:15:46|63334.
05:15:46|63334.
05:15:48|63334.
05:15:49|63334.
05:15:50|63334.
05:15:51|63336.
05:15:51|63336.
05:15:53|63336.
05:15:53|63336.
05:15:55|63336.
05:15:56|63336.
05:15:57|63336.
05:15:58|63336.
05:16:00|63336.
05:16:00|63336.
05:16:02|63336.
05:16:03|63342.
05:16:04|63342.
05:16:05|63342.
05:16:05|63342.
05:16:08|63342.
05:16:08|63342.
05:16:09|63342.
05:16:11|63342.
05:16:11|63342.
05:16:13|63342.
05:16:14|63341.99
05:16:15|63341.99
05:16:15|63341.99
05:16:17|63341.99
05:16:18|63341.99
05:16:20|63341.99
05:16:21|63341.99
05:16:21|63341.99
05:16:23|63341.99
05:16:23|63341.99
05:16:24|63341.99
05:16:25|63341.99
05:16:26|63341.99
05:16:27|63341.99
05:16:28|63347.81
05:16:29|63347.81
05:16:31|63347.81
05:16:32|63347.81
05:16:33|63347.81
05:16:34|63347.81
05:16:34|63355.99
05:16:36|63355.99
05:16:37|63355.99
05:16:38|63355.99
05:16:39|63355.99
05:16:40|63355.99
05:16:42|63355.99
05:16:43|63355.99
05:16:44|63355.99
05:16:45|63355.99
05:16:46|63355.99
05:16:47|63355.99
05:16:48|63355.99
05:16:50|63355.99
05:16:50|63355.99
05:16:52|63355.99
05:16:52|63355.99
05:16:54|63355.99
05:16:54|63355.99
05:16:55|63355.99
05:16:56|63355.99
05:16:57|63355.99
05:16:58|63355.99
05:16:59|63355.99
05:17:01|63355.99
05:17:02|63355.99
05:17:03|63355.99
05:17:04|63355.99
05:17:06|63355.99
05:17:06|63355.99
05:17:08|63355.99
05:17:09|63355.99
05:17:10|63355.99
05:17:11|63355.99
05:17:12|63355.99
05:17:13|63355.99
05:17:14|63355.99
05:17:15|63355.99
05:17:16|63355.99
05:17:18|63355.99
05:17:18|63355.99
05:17:19|63355.99
05:17:20|63355.99
05:17:22|63355.99
05:17:23|63355.99
05:17:23|63355.99
05:17:25|63355.99
05:17:26|63355.99
05:17:26|63355.99
05:17:28|63355.99
05:17:29|63355.99
05:17:29|63355.99
05:17:31|63355.99
05:17:32|63355.99
05:17:32|63355.99
05:17:34|63355.99
05:17:34|63355.99
05:17:36|63360.
05:17:36|63360.
05:17:37|63360.
05:17:38|63360.
05:17:39|63360.
05:17:40|63360.
05:17:42|63360.
05:17:43|63360.
05:17:44|63360.
05:17:45|63360.
05:17:46|63360.
05:17:47|63360.
05:17:48|63360.
05:17:49|63360.
05:17:50|63360.
05:17:51|63360.
05:17:52|63360.
05:17:53|63360.
05:17:54|63369.8
05:17:55|63369.8
05:17:57|63369.8
05:17:57|63369.8
05:17:59|63369.8
05:17:59|63369.8
05:18:03|63369.8
05:18:04|63369.8
05:18:06|63369.8
05:18:07|63369.8
05:18:08|63369.8
05:18:09|63369.8
05:18:10|63369.8
05:18:11|63398.
05:18:12|63398.
05:18:13|63397.1
05:18:14|63397.1
05:18:15|63397.1
05:18:16|63397.1
05:18:17|63397.1
05:18:18|63397.1
05:18:19|63397.1
05:18:20|63397.1
05:18:21|63397.1
05:18:22|63397.1
05:18:24|63397.1
05:18:24|63397.1
05:18:25|63397.1
05:18:26|63397.1
05:18:27|63373.99
05:18:28|63373.99
05:18:30|63373.99
05:18:31|63373.99
05:18:32|63373.99
05:18:32|63373.99
05:18:33|63392.
05:18:35|63392.
05:18:35|63392.
05:18:36|63392.
05:18:37|63392.
05:18:39|63392.
05:18:40|63392.
05:18:41|63392.
05:18:42|63398.
05:18:43|63398.
05:18:44|63398.
05:18:45|63398.
05:18:46|63398.
05:18:47|63398.
05:18:48|63398.
05:18:49|63398.
05:18:50|63398.
05:18:52|63402.
05:18:52|63402.
05:18:53|63402.
05:18:55|63402.
05:18:55|63402.
05:18:56|63402.
05:18:58|63402.
05:18:58|63402.
05:19:00|63402.
05:19:00|63402.
05:19:02|63402.
05:19:03|63402.
05:19:05|63402.
05:19:05|63402.
05:19:07|63402.
05:19:08|63402.
05:19:09|63402.
05:19:10|63402.
05:19:11|63402.
05:19:12|63402.
05:19:14|63402.
05:19:14|63402.
05:19:16|63402.
05:19:16|63401.99
05:19:18|63401.99
05:19:18|63390.01
05:19:20|63390.01
05:19:21|63390.01
05:19:21|63390.01
05:19:23|63390.22
05:19:24|63390.22
05:19:25|63390.22
05:19:26|63396.
05:19:28|63396.
05:19:28|63396.
05:19:29|63396.
05:19:30|63396.
05:19:32|63396.
05:19:32|63396.
05:19:33|63396.
05:19:34|63396.
05:19:36|63396.
05:19:36|63396.
05:19:37|63396.
05:19:39|63396.
05:19:40|63396.
05:19:41|63399.99
05:19:41|63399.99
05:19:43|63399.99
05:19:43|63399.99
05:19:45|63399.98
05:19:45|63399.98
05:19:48|63399.98
05:19:48|63399.98
05:19:49|63399.98
05:19:50|63399.98
05:19:51|63399.98
05:19:52|63399.98
05:19:54|63399.98
05:19:54|63399.98
05:19:55|63399.98
05:19:56|63399.98
05:19:57|63399.98
05:19:58|63399.98
05:19:59|63399.98
05:20:00|63399.98
05:20:01|63399.98
05:20:03|63399.98
05:20:04|63399.98
05:20:06|63399.98
05:20:07|63399.98
05:20:09|63399.98
05:20:10|63399.98
05:20:11|63399.98
05:20:12|63399.98
05:20:12|63399.98
05:20:14|63399.98
05:20:15|63399.98
05:20:17|63399.98
05:20:17|63399.98
05:20:19|63399.98
05:20:20|63399.98
05:20:20|63399.98
05:20:21|63399.98
05:20:22|63399.98
05:20:23|63399.98
05:20:24|63399.98
05:20:26|63399.98
05:20:27|63399.98
05:20:28|63399.98
05:20:29|63399.98
05:20:30|63399.98
05:20:31|63399.98
05:20:32|63399.98
05:20:33|63399.98
05:20:34|63399.98
05:20:35|63399.98
05:20:36|63399.98
05:20:37|63399.98
05:20:38|63399.98
05:20:39|63399.98
05:20:40|63399.98
05:20:41|63399.98
05:20:42|63399.98
05:20:43|63399.98
05:20:44|63399.98
05:20:45|63399.98
05:20:46|63399.98
05:20:48|63399.98
05:20:48|63399.98
05:20:49|63399.98
05:20:50|63379.99
05:20:51|63379.99
05:20:52|63379.99
05:20:53|63379.99
05:20:54|63379.99
05:20:55|63379.99
05:20:56|63379.99
05:20:57|63379.99
05:20:59|63379.99
05:21:00|63379.99
05:21:00|63379.99
05:21:01|63379.99
05:21:02|63398.
05:21:04|63398.
05:21:06|63398.
05:21:07|63398.
05:21:08|63398.
05:21:10|63398.
05:21:11|63405.99
05:21:11|63405.99
05:21:13|63405.99
05:21:14|63405.99
05:21:15|63405.99
05:21:16|63405.99
05:21:17|63405.99
05:21:18|63405.99
05:21:19|63405.99
05:21:20|63405.99
05:21:21|63413.47
05:21:22|63413.47
05:21:23|63419.79
05:21:24|63419.79
05:21:25|63422.65
05:21:27|63422.65
05:21:27|63431.82
05:21:28|63435.14
05:21:29|63435.14
05:21:31|63435.14
05:21:32|63450.
05:21:33|63450.
05:21:34|63450.
05:21:35|63450.
05:21:37|63448.01
05:21:38|63448.01
05:21:38|63445.99
05:21:40|63424.
05:21:42|63424.
05:21:43|63424.
05:21:43|63424.
05:21:44|63424.
05:21:46|63424.
05:21:46|63433.17
05:21:47|63433.17
05:21:49|63434.
05:21:49|63441.99
05:21:51|63441.99
05:21:52|63441.99
05:21:53|63441.99
05:21:54|63441.99
05:21:55|63441.99
05:21:56|63444.
05:21:57|63444.
05:21:58|63444.
05:21:59|63444.
05:22:00|63444.
05:22:01|63444.
05:22:02|63444.
05:22:03|63444.
05:22:04|63444.
05:22:06|63444.
05:22:06|63444.
05:22:08|63444.
05:22:09|63444.
05:22:10|63444.
05:22:11|63444.
05:22:12|63444.
05:22:13|63444.
05:22:14|63444.
05:22:15|63444.
05:22:17|63444.
05:22:18|63444.
05:22:18|63444.
05:22:20|63444.
05:22:21|63444.
05:22:22|63444.
05:22:23|63444.
05:22:25|63444.
05:22:26|63444.
05:22:27|63444.
05:22:28|63444.
05:22:28|63444.
05:22:30|63444.
05:22:31|63444.
05:22:32|63444.
05:22:33|63444.
05:22:34|63444.
05:22:35|63444.
05:22:35|63444.
05:22:36|63444.
05:22:38|63434.
05:22:39|63434.
05:22:39|63434.
05:22:41|63434.
05:22:42|63434.
05:22:43|63434.
05:22:44|63434.
05:22:45|63434.
05:22:46|63434.
05:22:47|63434.
05:22:48|63434.
05:22:50|63434.
05:22:51|63434.
05:22:52|63434.
05:22:53|63434.9
05:22:54|63434.9
05:22:55|63424.02
05:22:56|63424.02
05:22:56|63424.02
05:22:57|63424.02
05:22:59|63424.02
05:23:00|63424.02
05:23:01|63424.02
05:23:01|63424.02
05:23:04|63420.02
05:23:04|63420.01
05:23:07|63420.01
05:23:08|63420.01
05:23:08|63420.01
05:23:10|63420.01
05:23:11|63420.01
05:23:13|63420.01
05:23:13|63420.01
05:23:15|63420.01
05:23:16|63431.41
05:23:17|63414.
05:23:19|63414.
05:23:20|63414.
05:23:21|63414.
05:23:22|63414.
05:23:23|63414.
05:23:24|63414.
05:23:25|63414.
05:23:26|63414.
05:23:27|63414.
05:23:28|63414.
05:23:30|63414.
05:23:30|63414.
05:23:32|63414.
05:23:33|63414.
05:23:34|63414.
05:23:35|63414.
05:23:36|63414.
05:23:37|63414.
05:23:38|63414.
05:23:40|63420.
05:23:40|63420.
05:23:41|63420.
05:23:43|63420.
05:23:44|63420.
05:23:45|63420.
05:23:45|63420.
05:23:46|63420.
05:23:48|63420.
05:23:49|63420.
05:23:49|63420.
05:23:52|63420.
05:23:53|63420.
05:23:53|63420.
05:23:55|63420.
05:23:56|63420.
05:23:57|63420.
05:23:58|63420.
05:23:59|63420.
05:24:00|63420.
05:24:01|63420.
05:24:02|63420.
05:24:03|63420.
05:24:03|63424.
05:24:06|63424.
05:24:09|63424.
05:24:10|63424.
05:24:10|63424.
05:24:11|63424.
05:24:13|63424.
05:24:14|63424.
05:24:16|63424.
05:24:17|63423.53
05:24:19|63423.53
05:24:20|63423.53
05:24:21|63423.53
05:24:22|63423.53
05:24:22|63423.53
05:24:24|63426.
05:24:24|63426.
05:24:25|63419.99
05:24:26|63419.99
05:24:28|63419.99
05:24:29|63419.99
05:24:30|63419.99
05:24:31|63412.33
05:24:32|63412.33
05:24:33|63412.33
05:24:34|63412.33
05:24:35|63412.33
05:24:37|63412.33
05:24:37|63412.33
05:24:38|63412.33
05:24:39|63412.33
05:24:40|63412.33
05:24:41|63412.33
05:24:42|63412.33
05:24:43|63412.33
05:24:44|63412.33
05:24:46|63412.33
05:24:47|63412.33
05:24:47|63412.33
05:24:48|63412.33
05:24:50|63412.33
05:24:51|63412.33
05:24:51|63412.33
05:24:53|63412.33
05:24:54|63412.33
05:24:54|63412.33
05:24:56|63412.33
05:24:56|63412.33
05:24:58|63412.33
05:24:59|63412.33
05:24:59|63412.33
05:25:01|63412.33
05:25:01|63412.33
05:25:02|63412.33
05:25:04|63412.33
05:25:04|63412.33
05:25:06|63418.
05:25:07|63424.01
05:25:09|63424.01
05:25:10|63424.01
05:25:12|63401.87
05:25:12|63388.31
05:25:14|63388.31
05:25:15|63388.31
05:25:16|63388.31
05:25:17|63388.31
05:25:17|63388.31
05:25:18|63388.31
05:25:20|63388.31
05:25:21|63388.31
05:25:22|63388.31
05:25:23|63388.31
05:25:24|63388.31
05:25:26|63388.31
05:25:26|63393.99
05:25:28|63393.99
05:25:28|63393.99
05:25:30|63393.99
05:25:31|63393.99
05:25:31|63393.99
05:25:33|63392.
05:25:34|63392.
05:25:34|63392.
05:25:36|63392.
05:25:37|63392.
05:25:38|63392.
05:25:39|63392.
05:25:40|63392.
05:25:41|63392.
05:25:42|63379.99
05:25:43|63379.99
05:25:44|63379.99
05:25:45|63379.99
05:25:46|63379.99
05:25:47|63388.01
05:25:48|63388.01
05:25:49|63388.01
05:25:50|63388.01
05:25:51|63388.01
05:25:52|63388.01
05:25:53|63388.
05:25:54|63388.
05:25:55|63388.
05:25:57|63388.
05:25:58|63388.
05:25:58|63385.03
05:26:00|63385.03
05:26:00|63385.03
05:26:01|63385.03
05:26:02|63385.03
05:26:04|63384.
05:26:05|63384.
05:26:05|63384.
05:26:06|63384.
05:26:07|63384.
05:26:10|63384.
05:26:10|63384.
05:26:11|63384.
05:26:13|63385.01
05:26:14|63385.01
05:26:15|63385.01
05:26:16|63385.01
05:26:17|63385.01
05:26:18|63385.01
05:26:20|63385.01
05:26:21|63389.99
05:26:22|63389.99
05:26:23|63389.99
05:26:25|63389.99
05:26:25|63389.99
05:26:26|63389.99
05:26:27|63389.99
05:26:29|63389.99
05:26:29|63389.99
05:26:31|63389.99
05:26:32|63389.99
05:26:32|63389.99
05:26:34|63389.99
05:26:35|63389.99
05:26:35|63389.99
05:26:37|63389.99
05:26:38|63389.99
05:26:39|63389.99
05:26:40|63389.99
05:26:40|63389.99
05:26:41|63389.99
05:26:43|63389.99
05:26:44|63389.99
05:26:44|63389.99
05:26:45|63389.99
05:26:47|63389.99
05:26:48|63389.99
05:26:49|63389.99
05:26:50|63389.99
05:26:51|63389.99
05:26:52|63389.99
05:26:53|63389.99
05:26:54|63389.99
05:26:55|63389.99
05:26:57|63389.99
05:26:57|63389.99
05:26:58|63389.99
05:27:00|63389.99
05:27:01|63389.99
05:27:01|63389.99
05:27:02|63389.99
05:27:04|63389.99
05:27:04|63389.99
05:27:05|63389.99
05:27:06|63389.99
05:27:08|63389.99
05:27:09|63389.99
05:27:11|63389.99
05:27:12|63386.01
05:27:12|63386.01
05:27:13|63386.01
05:27:16|63386.01
05:27:16|63386.01
05:27:18|63386.01
05:27:18|63386.01
05:27:20|63386.01
05:27:21|63386.01
05:27:22|63386.01
05:27:23|63386.01
05:27:23|63386.01
05:27:25|63386.
05:27:26|63386.
05:27:27|63386.
05:27:28|63386.
05:27:29|63386.
05:27:30|63386.
05:27:31|63386.
05:27:32|63386.
05:27:33|63386.
05:27:34|63386.
05:27:35|63386.
05:27:36|63386.
05:27:37|63386.
05:27:38|63386.
05:27:39|63386.
05:27:40|63386.
05:27:41|63386.
05:27:43|63386.
05:27:44|63386.
05:27:44|63386.
05:27:45|63386.
05:27:47|63386.
05:27:47|63386.
05:27:49|63385.99
05:27:49|63385.99
05:27:50|63385.99
05:27:51|63385.99
05:27:53|63385.99
05:27:54|63385.99
05:27:54|63385.99
05:27:55|63385.99
05:27:57|63385.99
05:27:58|63385.99
05:27:58|63385.99
05:28:00|63385.99
05:28:00|63385.99
05:28:02|63385.99
05:28:03|63385.99
05:28:03|63385.99
05:28:05|63385.99
05:28:06|63385.99
05:28:06|63385.99
05:28:07|63385.99
05:28:10|63385.99
05:28:12|63385.99
05:28:13|63385.99
05:28:14|63385.99
05:28:15|63364.
05:28:16|63364.
05:28:18|63364.
05:28:19|63364.
05:28:20|63364.
05:28:21|63364.
05:28:22|63364.
05:28:22|63364.
05:28:23|63364.
05:28:24|63364.
05:28:26|63364.
05:28:26|63356.01
05:28:28|63356.01
05:28:28|63356.01
05:28:30|63356.01
05:28:31|63356.01
05:28:32|63356.01
05:28:33|63356.01
05:28:34|63356.01
05:28:35|63356.01
05:28:36|63356.01
05:28:37|63356.01
05:28:38|63356.01
05:28:39|63350.
05:28:40|63350.
05:28:42|63350.
05:28:42|63350.
05:28:43|63350.
05:28:44|63350.
05:28:45|63350.
05:28:47|63350.
05:28:47|63350.
05:28:48|63350.
05:28:49|63344.15
05:28:50|63344.15
05:28:51|63344.15
05:28:52|63344.15
05:28:53|63344.15
05:28:54|63344.15
05:28:55|63344.15
05:28:57|63344.15
05:28:58|63344.15
05:28:58|63344.15
05:29:00|63344.15
05:29:01|63344.15
05:29:01|63344.15
05:29:02|63344.15
05:29:04|63344.15
05:29:05|63344.15
05:29:06|63338.17
05:29:07|63338.17
05:29:08|63338.17
05:29:09|63348.
05:29:10|63348.
05:29:11|63348.
05:29:13|63348.
05:29:15|63348.
05:29:16|63348.
05:29:17|63348.
05:29:18|63348.
05:29:18|63348.
05:29:20|63348.
05:29:21|63348.
05:29:22|63348.
05:29:23|63348.
05:29:24|63348.
05:29:25|63348.
05:29:26|63348.
05:29:28|63348.
05:29:29|63348.
05:29:30|63348.
05:29:31|63348.
05:29:32|63348.
05:29:33|63358.
05:29:34|63358.
05:29:35|63358.
05:29:36|63358.
05:29:37|63358.
05:29:38|63358.
05:29:39|63358.
05:29:40|63358.
05:29:41|63358.
05:29:42|63358.
05:29:43|63358.
05:29:44|63358.
05:29:45|63358.
05:29:47|63358.
05:29:48|63358.
05:29:48|63358.
05:29:50|63358.
05:29:50|63358.01
05:29:52|63358.01
05:29:52|63358.01
05:29:54|63358.01
05:29:55|63358.01
05:29:56|63358.01
05:29:57|63358.01
05:29:58|63358.01
05:29:59|63358.01
05:30:00|63358.01
05:30:01|63358.01
05:30:02|63356.21
05:30:03|63356.21
05:30:04|63356.21
05:30:05|63360.15
05:30:06|63360.15
05:30:08|63360.15
05:30:08|63360.15
05:30:09|63360.15
05:30:10|63364.01
05:30:11|63372.
05:30:12|63372.
05:30:14|63348.
05:30:16|63348.
05:30:17|63348.
05:30:18|63348.
05:30:19|63348.
05:30:21|63348.
05:30:22|63348.
05:30:23|63348.
05:30:25|63348.
05:30:25|63348.
05:30:26|63348.
05:30:27|63348.
05:30:28|63348.
05:30:29|63348.
05:30:30|63348.
05:30:32|63348.
05:30:33|63348.
05:30:34|63348.
05:30:34|63338.01
05:30:36|63338.01
05:30:37|63338.01
05:30:39|63314.
05:30:39|63314.
05:30:40|63314.
05:30:41|63314.
05:30:43|63318.
05:30:43|63318.
05:30:45|63318.
05:30:46|63318.
05:30:46|63318.
05:30:47|63318.
05:30:48|63318.
05:30:49|63318.
05:30:50|63318.
05:30:52|63318.
05:30:53|63318.
05:30:54|63318.
05:30:55|63314.94
05:30:56|63314.94
05:30:57|63314.94
05:30:58|63314.94
05:30:59|63314.94
05:30:59|63314.94
05:31:01|63314.94
05:31:02|63302.
05:31:03|63302.
05:31:04|63302.
05:31:05|63302.
05:31:06|63288.
05:31:07|63288.
05:31:08|63288.
05:31:09|63288.
05:31:10|63274.
05:31:11|63274.
05:31:12|63274.
05:31:13|63274.
05:31:14|63274.
05:31:16|63282.07
05:31:18|63282.
05:31:19|63282.
05:31:20|63282.
05:31:22|63282.
05:31:22|63282.
05:31:23|63282.
05:31:24|63282.
05:31:26|63286.
05:31:27|63286.
05:31:28|63286.92
05:31:29|63296.
05:31:30|63304.38
05:31:31|63304.38
05:31:32|63316.76
05:31:34|63316.76
05:31:34|63316.76
05:31:35|63316.76
05:31:37|63316.76
05:31:38|63316.76
05:31:38|63314.
05:31:39|63308.38
05:31:40|63308.37
05:31:42|63308.37
05:31:43|63308.37
05:31:43|63308.37
05:31:45|63289.88
05:31:46|63289.88
05:31:47|63289.88
05:31:48|63289.88
05:31:48|63289.88
05:31:50|63279.99
05:31:51|63280.
05:31:52|63280.
05:31:53|63280.
05:31:54|63280.
05:31:55|63282.
05:31:56|63282.
05:31:57|63282.
05:31:58|63282.
05:31:59|63282.
05:32:00|63282.
05:32:01|63282.
05:32:03|63283.99
05:32:03|63283.99
05:32:04|63286.
05:32:05|63286.
05:32:06|63286.
05:32:07|63286.
05:32:09|63286.
05:32:09|63286.
05:32:10|63286.
05:32:11|63294.76
05:32:12|63294.76
05:32:13|63294.76
05:32:14|63294.76
05:32:16|63304.71
05:32:17|63304.71
05:32:18|63304.71
05:32:18|63304.71
05:32:21|63316.69
05:32:22|63316.69
05:32:23|63316.69
05:32:23|63316.69
05:32:25|63316.69
05:32:26|63316.69
05:32:27|63316.69
05:32:28|63316.69
05:32:29|63316.69
05:32:30|63316.69
05:32:31|63302.
05:32:33|63302.
05:32:33|63302.
05:32:34|63302.
05:32:36|63302.
05:32:37|63302.
05:32:38|63300.
05:32:38|63300.
05:32:40|63300.
05:32:40|63300.
05:32:41|63300.
05:32:42|63300.
05:32:43|63300.
05:32:44|63310.
05:32:45|63310.
05:32:47|63310.
05:32:48|63310.
05:32:48|63310.
05:32:50|63310.
05:32:51|63310.
05:32:51|63310.
05:32:53|63310.
05:32:54|63310.
05:32:54|63310.
05:32:55|63312.
05:32:57|63312.
05:32:58|63312.
05:32:58|63312.
05:33:00|63312.
05:33:01|63312.
05:33:02|63312.
05:33:03|63312.
05:33:04|63312.
05:33:05|63312.
05:33:06|63312.
05:33:07|63312.
05:33:08|63312.
05:33:09|63312.
05:33:10|63312.
05:33:11|63312.
05:33:12|63312.13
05:33:13|63312.13
05:33:14|63312.13
05:33:15|63312.13
05:33:17|63312.13
05:33:17|63312.13
05:33:19|63312.13
05:33:19|63312.13
05:33:21|63312.13
05:33:23|63312.13
05:33:23|63312.13
05:33:24|63312.13
05:33:25|63312.13
05:33:27|63312.13
05:33:28|63312.13
05:33:29|63312.13
05:33:30|63312.13
05:33:30|63312.13
05:33:32|63312.13
05:33:33|63312.13
05:33:34|63312.13
05:33:35|63312.13
05:33:36|63312.13
05:33:37|63312.13
05:33:38|63312.13
05:33:39|63312.13
05:33:40|63312.13
05:33:41|63312.13
05:33:43|63312.13
05:33:45|63312.13
05:33:46|63344.
05:33:46|63348.
05:33:48|63348.
05:33:48|63348.
05:33:49|63348.
05:33:50|63348.
05:33:51|63348.
05:33:53|63348.
05:33:54|63348.
05:33:54|63348.
05:33:55|63348.
05:33:56|63348.
05:33:58|63348.
05:33:58|63348.
05:33:59|63348.
05:34:01|63347.99
05:34:01|63340.
05:34:03|63340.
05:34:04|63340.
05:34:05|63322.
05:34:06|63322.
05:34:07|63322.
05:34:09|63322.
05:34:09|63322.
05:34:10|63322.
05:34:11|63322.
05:34:13|63327.02
05:34:14|63327.02
05:34:15|63327.02
05:34:15|63327.02
05:34:18|63327.02
05:34:19|63327.02
05:34:20|63320.
05:34:22|63320.
05:34:23|63320.
05:34:24|63312.02
05:34:25|63312.02
05:34:26|63312.02
05:34:27|63312.02
05:34:28|63312.02
05:34:29|63312.02
05:34:30|63312.02
05:34:31|63312.02
05:34:33|63312.02
05:34:34|63312.02
05:34:35|63312.02
05:34:36|63312.02
05:34:37|63312.02
05:34:38|63312.02
05:34:39|63319.27
05:34:41|63319.27
05:34:41|63319.27
05:34:42|63319.27
05:34:44|63319.27
05:34:45|63319.27
05:34:46|63319.27
05:34:47|63319.27
05:34:48|63319.27
05:34:49|63319.27
05:34:51|63319.27
05:34:52|63319.27
05:34:52|63319.27
05:34:54|63319.27
05:34:54|63319.27
05:34:55|63319.84
05:34:57|63319.84
05:34:57|63319.84
05:34:59|63319.84
05:34:59|63319.84
05:35:00|63319.84
05:35:02|63319.84
05:35:02|63319.84
05:35:04|63319.84
05:35:05|63319.95
05:35:05|63319.95
05:35:06|63319.95
05:35:08|63321.93
05:35:08|63321.93
05:35:10|63321.93
05:35:10|63324.
05:35:12|63324.
05:35:13|63324.
05:35:14|63324.
05:35:15|63324.
05:35:16|63324.
05:35:17|63324.
05:35:18|63324.
05:35:20|63324.
05:35:20|63324.
05:35:22|63324.
05:35:23|63324.
05:35:25|63324.
05:35:26|63324.
05:35:27|63324.
05:35:28|63324.
05:35:29|63340.
05:35:30|63340.
05:35:31|63340.
05:35:32|63340.
05:35:33|63340.
05:35:34|63340.
05:35:35|63340.
05:35:36|63340.
05:35:37|63340.
05:35:38|63340.
05:35:39|63340.
05:35:40|63340.
05:35:41|63340.
05:35:42|63340.
05:35:43|63340.
05:35:45|63340.
05:35:45|63340.
05:35:46|63340.
05:35:47|63340.
05:35:48|63340.
05:35:49|63340.
05:35:50|63340.
05:35:51|63340.
05:35:52|63340.
05:35:53|63340.
05:35:55|63320.
05:35:56|63304.01
05:35:57|63304.01
05:35:58|63304.01
05:35:59|63304.01
05:36:00|63304.01
05:36:01|63302.01
05:36:02|63302.01
05:36:03|63302.01
05:36:04|63283.85
05:36:05|63283.85
05:36:06|63283.85
05:36:07|63283.85
05:36:08|63270.
05:36:10|63274.
05:36:10|63274.
05:36:11|63274.
05:36:12|63270.
05:36:13|63270.
05:36:14|63270.
05:36:15|63270.
05:36:16|63270.
05:36:17|63270.
05:36:18|63270.
05:36:20|63270.
05:36:20|63271.99
05:36:23|63269.65
05:36:23|63269.65
05:36:25|63269.65
05:36:26|63269.65
05:36:27|63269.65
05:36:28|63269.65
05:36:29|63269.65
05:36:30|63269.65
05:36:31|63269.65
05:36:32|63269.65
05:36:33|63269.65
05:36:34|63269.
05:36:35|63269.
05:36:36|63269.
05:36:37|63269.
05:36:38|63267.81
05:36:40|63267.81
05:36:41|63267.81
05:36:42|63267.81
05:36:43|63257.99
05:36:43|63257.99
05:36:44|63257.99
05:36:46|63257.99
05:36:46|63252.06
05:36:48|63252.06
05:36:49|63242.
05:36:50|63242.
05:36:51|63242.
05:36:52|63242.
05:36:53|63240.
05:36:54|63240.
05:36:55|63242.01
05:36:57|63242.01
05:36:57|63260.54
05:36:59|63260.54
05:37:00|63260.54
05:37:01|63260.54
05:37:02|63256.01
05:37:03|63246.69
05:37:04|63246.69
05:37:05|63246.69
05:37:06|63240.
05:37:07|63240.
05:37:08|63240.
05:37:09|63240.
05:37:10|63240.
05:37:12|63240.
05:37:12|63254.
05:37:13|63254.
05:37:14|63262.
05:37:17|63262.
05:37:17|63262.
05:37:19|63262.
05:37:19|63262.
05:37:21|63260.
05:37:23|63267.99
05:37:23|63267.99
05:37:25|63267.99
05:37:26|63274.1
05:37:27|63274.1
05:37:28|63285.36
05:37:30|63285.36
05:37:31|63285.99
05:37:32|63285.99
05:37:33|63285.99
05:37:34|63285.99
05:37:35|63285.99
05:37:37|63304.
05:37:37|63304.
05:37:38|63304.
05:37:39|63304.
05:37:41|63304.
05:37:41|63304.
05:37:42|63304.
05:37:43|63304.
05:37:45|63304.
05:37:45|63304.
05:37:46|63304.
05:37:47|63304.
05:37:48|63304.
05:37:49|63304.
05:37:51|63304.
05:37:51|63330.92
05:37:53|63330.92
05:37:54|63330.92
05:37:55|63330.92
05:37:56|63330.92
05:37:57|63324.01
05:37:58|63324.01
05:37:59|63326.
05:38:00|63324.01
05:38:00|63324.01
05:38:02|63324.01
05:38:03|63317.99
05:38:04|63317.99
05:38:04|63317.99
05:38:06|63317.99
05:38:07|63317.99
05:38:08|63317.99
05:38:09|63317.99
05:38:10|63317.99
05:38:11|63317.99
05:38:13|63317.99
05:38:13|63317.99
05:38:15|63306.
05:38:16|63298.
05:38:16|63298.
05:38:17|63298.
05:38:18|63298.
05:38:20|63298.
05:38:22|63298.
05:38:22|63298.
05:38:23|63298.
05:38:24|63298.
05:38:25|63309.99
05:38:27|63310.
05:38:28|63310.
05:38:29|63310.
05:38:31|63310.
05:38:31|63310.
05:38:32|63310.
05:38:33|63310.
05:38:35|63310.
05:38:35|63310.
05:38:37|63310.
05:38:38|63310.
05:38:40|63309.99
05:38:41|63309.99
05:38:42|63309.99
05:38:43|63309.99
05:38:44|63309.99
05:38:45|63309.99
05:38:46|63309.99
05:38:47|63309.99
05:38:48|63309.99
05:38:49|63309.99
05:38:50|63309.99
05:38:52|63309.99
05:38:52|63309.99
05:38:54|63309.99
05:38:54|63309.99
05:38:55|63309.99
05:38:57|63309.99
05:38:57|63309.99
05:38:58|63309.99
05:39:00|63309.99
05:39:01|63309.99
05:39:01|63309.99
05:39:03|63309.99
05:39:03|63309.99
05:39:05|63309.99
05:39:05|63309.99
05:39:06|63309.99
05:39:07|63304.
05:39:09|63317.05
05:39:09|63317.05
05:39:10|63317.05
05:39:11|63317.05
05:39:12|63322.
05:39:14|63322.
05:39:15|63322.
05:39:16|63331.99
05:39:17|63331.99
05:39:18|63331.99
05:39:19|63331.99
05:39:20|63331.99
05:39:21|63331.99
05:39:23|63331.99
05:39:25|63331.99
05:39:26|63331.99
05:39:27|63331.99
05:39:28|63315.99
05:39:29|63315.99
05:39:30|63315.99
05:39:31|63315.99
05:39:32|63315.99
05:39:33|63315.99
05:39:34|63315.99
05:39:36|63315.99
05:39:36|63315.99
05:39:38|63315.99
05:39:39|63315.99
05:39:40|63315.99
05:39:40|63312.02
05:39:42|63312.02
05:39:42|63312.02
05:39:44|63312.02
05:39:44|63312.01
05:39:46|63312.01
05:39:47|63312.01
05:39:48|63312.01
05:39:49|63312.01
05:39:50|63312.01
05:39:51|63321.45
05:39:53|63321.45
05:39:53|63321.45
05:39:55|63321.45
05:39:55|63321.45
05:39:57|63321.45
05:39:57|63321.45
05:39:58|63321.45
05:39:59|63321.45
05:40:00|63321.45
05:40:01|63321.45
05:40:02|63321.45
05:40:05|63310.71
05:40:05|63310.71
05:40:06|63310.71
05:40:07|63310.71
05:40:08|63310.71
05:40:09|63310.71
05:40:11|63310.71
05:40:12|63310.71
05:40:12|63310.71
05:40:13|63310.71
05:40:14|63310.71
05:40:15|63310.71
05:40:16|63310.71
05:40:18|63310.71
05:40:19|63310.71
05:40:20|63310.71
05:40:21|63306.01
05:40:23|63306.01
05:40:24|63306.01
05:40:24|63306.01
05:40:25|63306.01
05:40:27|63306.01
05:40:28|63306.01
05:40:29|63306.01
05:40:31|63306.01
05:40:31|63306.01
05:40:32|63308.54
05:40:34|63308.54
05:40:35|63308.54
05:40:36|63308.54
05:40:37|63314.
05:40:37|63314.
05:40:38|63318.47
05:40:39|63318.47
05:40:40|63318.47
05:40:41|63318.47
05:40:42|63318.47
05:40:43|63318.47
05:40:45|63318.47
05:40:45|63318.47
05:40:47|63318.47
05:40:48|63318.47
05:40:49|63318.47
05:40:50|63318.47
05:40:51|63318.47
05:40:53|63318.47
05:40:54|63318.47
05:40:54|63318.47
05:40:56|63318.47
05:40:57|63332.63
05:40:58|63332.63
05:40:59|63332.63
05:41:00|63332.63
05:41:02|63332.63
05:41:02|63332.63
05:41:03|63332.62
05:41:05|63332.62
05:41:05|63332.62
05:41:07|63332.62
05:41:07|63332.62
05:41:09|63332.62
05:41:10|63332.62
05:41:11|63332.62
05:41:12|63332.62
05:41:13|63332.62
05:41:14|63323.37
05:41:15|63323.37
05:41:16|63323.37
05:41:17|63323.37
05:41:18|63340.02
05:41:20|63340.02
05:41:21|63347.49
05:41:22|63347.49
05:41:23|63347.49
05:41:23|63364.
05:41:24|63364.
05:41:25|63364.
05:41:27|63364.
05:41:28|63364.
05:41:29|63364.
05:41:30|63364.
05:41:31|63364.
05:41:32|63364.
05:41:33|63364.
05:41:35|63385.14
05:41:36|63385.14
05:41:38|63385.14
05:41:38|63396.
05:41:40|63396.
05:41:40|63396.
05:41:42|63396.
05:41:43|63402.42
05:41:44|63402.42
05:41:45|63402.42
05:41:46|63402.42
05:41:47|63402.42
05:41:48|63402.42
05:41:49|63414.37
05:41:50|63414.37
05:41:51|63414.37
05:41:52|63419.08
05:41:53|63419.08
05:41:54|63419.08
05:41:55|63419.08
05:41:56|63419.08
05:41:57|63419.08
05:41:58|63419.08
05:41:59|63419.08
05:42:00|63419.08
05:42:01|63419.08
05:42:02|63419.08
05:42:04|63419.08
05:42:04|63419.08
05:42:06|63419.08
05:42:06|63419.08
05:42:08|63419.08
05:42:09|63419.08
05:42:10|63419.08
05:42:11|63419.08
05:42:12|63419.08
05:42:13|63420.11
05:42:14|63434.
05:42:15|63434.
05:42:16|63443.86
05:42:17|63450.07
05:42:18|63450.07
05:42:19|63450.07
05:42:20|63450.07
05:42:21|63450.07
05:42:22|63450.07
05:42:23|63450.07
05:42:24|63462.02
05:42:26|63462.02
05:42:28|63468.08
05:42:28|63468.08
05:42:29|63468.08
05:42:30|63468.08
05:42:32|63470.48
05:42:32|63476.
05:42:33|63476.
05:42:34|63485.36
05:42:35|63486.53
05:42:36|63500.
05:42:37|63521.72
05:42:39|63522.81
05:42:40|63534.01
05:42:40|63534.01
05:42:42|63618.6
05:42:43|63626.
05:42:44|63637.37
05:42:45|63634.
05:42:46|63634.
05:42:47|63634.
05:42:48|63634.
05:42:49|63626.
05:42:50|63632.
05:42:51|63632.
05:42:52|63614.17
05:42:53|63615.56
05:42:55|63615.56
05:42:56|63615.56
05:42:56|63622.92
05:42:58|63630.
05:42:59|63640.
05:43:00|63640.
05:43:01|63644.91
05:43:02|63666.66
05:43:03|63674.
05:43:04|63708.
05:43:05|63698.17
05:43:06|63704.
05:43:07|63704.02
05:43:08|63718.11
05:43:09|63718.
05:43:10|63702.02
05:43:11|63702.68
05:43:12|63690.01
05:43:13|63690.01
05:43:14|63690.01
05:43:16|63690.01
05:43:16|63690.01
05:43:17|63690.01
05:43:18|63678.96
05:43:19|63681.99
05:43:21|63662.01
05:43:21|63662.01
05:43:22|63662.01
05:43:23|63662.01
05:43:25|63662.01
05:43:26|63662.01
05:43:26|63662.01
05:43:29|63662.01
05:43:30|63644.
05:43:30|63644.
05:43:32|63644.
05:43:33|63636.96
05:43:33|63636.96
05:43:34|63636.96
05:43:36|63636.96
05:43:36|63636.96
05:43:38|63636.96
05:43:39|63599.61
05:43:40|63603.98
05:43:41|63603.97
05:43:42|63603.97
05:43:43|63603.97
05:43:44|63603.97
05:43:45|63598.01
05:43:46|63598.01
05:43:47|63598.01
05:43:48|63598.01
05:43:50|63598.01
05:43:50|63588.01
05:43:51|63588.01
05:43:53|63588.01
05:43:54|63584.01
05:43:54|63584.01
05:43:56|63586.15
05:43:56|63586.15
05:43:57|63598.
05:43:58|63603.49
05:44:00|63603.5
05:44:01|63603.5
05:44:02|63603.5
05:44:02|63603.5
05:44:05|63603.5
05:44:05|63637.01
05:44:06|63637.01
05:44:07|63637.01
05:44:09|63637.01
05:44:10|63637.01
05:44:10|63637.01
05:44:11|63637.01
05:44:12|63637.01
05:44:13|63655.66
05:44:15|63655.66
05:44:15|63655.66
05:44:16|63655.66
05:44:18|63686.7
05:44:19|63686.7
05:44:20|63647.99
05:44:21|63647.99
05:44:21|63647.99
05:44:23|63647.99
05:44:23|63647.99
05:44:24|63644.62
05:44:26|63644.62
05:44:28|63644.62
05:44:28|63644.
05:44:30|63644.
05:44:30|63644.
05:44:32|63636.81
05:44:33|63628.
05:44:34|63628.
05:44:34|63628.
05:44:35|63628.
05:44:36|63628.
05:44:38|63628.
05:44:39|63638.01
05:44:39|63638.01
05:44:41|63638.01
05:44:42|63638.01
05:44:43|63638.01
05:44:43|63638.01
05:44:45|63638.01
05:44:46|63638.01
05:44:46|63638.01
05:44:48|63638.01
05:44:49|63638.01
05:44:50|63638.01
05:44:51|63638.01
05:44:52|63614.
05:44:53|63614.
05:44:54|63614.
05:44:55|63614.
05:44:56|63614.
05:44:57|63606.25
05:44:58|63606.25
05:44:59|63606.25
05:45:00|63606.01
05:45:01|63606.01
05:45:02|63598.01
05:45:03|63598.01
05:45:05|63598.01
05:45:06|63598.01
05:45:08|63598.01
05:45:08|63598.01
05:45:09|63598.01
05:45:10|63598.01
05:45:11|63582.
05:45:12|63582.
05:45:13|63580.02
05:45:14|63580.02
05:45:15|63580.02
05:45:16|63580.02
05:45:17|63580.02
05:45:18|63580.02
05:45:20|63580.02
05:45:20|63571.83
05:45:21|63571.83
05:45:22|63571.83
05:45:23|63577.79
05:45:24|63577.79
05:45:26|63579.62
05:45:26|63579.63
05:45:27|63579.63
05:45:28|63588.01
05:45:29|63588.01
05:45:31|63588.01
05:45:32|63588.01
05:45:34|63588.01
05:45:35|63588.01
05:45:36|63588.01
05:45:37|63588.01
05:45:38|63588.01
05:45:39|63588.01
05:45:39|63588.01
05:45:41|63588.01
05:45:42|63588.01
05:45:43|63588.01
05:45:44|63583.99
05:45:45|63583.99
05:45:46|63583.99
05:45:47|63583.99
05:45:48|63583.99
05:45:50|63583.99
05:45:50|63583.99
05:45:51|63583.99
05:45:52|63583.99
05:45:53|63583.99
05:45:54|63583.99
05:45:56|63576.99
05:45:56|63576.99
05:45:57|63576.99
05:45:59|63577.
05:45:59|63577.
05:46:00|63577.
05:46:01|63577.
05:46:03|63577.
05:46:03|63577.
05:46:05|63577.
05:46:05|63577.
05:46:06|63612.18
05:46:08|63612.18
05:46:09|63612.18
05:46:10|63612.18
05:46:11|63612.18
05:46:11|63612.18
05:46:13|63612.18
05:46:13|63612.18
05:46:14|63612.18
05:46:16|63662.
05:46:17|63662.
05:46:18|63662.
05:46:18|63662.
05:46:20|63708.84
05:46:20|63690.
05:46:21|63695.99
05:46:22|63702.36
05:46:24|63719.84
05:46:25|63719.84
05:46:26|63719.84
05:46:27|63708.
05:46:28|63708.
05:46:29|63691.11
05:46:31|63691.11
05:46:32|63691.11
05:46:33|63691.11
05:46:34|63691.11
05:46:36|63691.11
05:46:37|63691.11
05:46:38|63691.11
05:46:39|63691.11
05:46:40|63691.11
05:46:40|63691.11
05:46:42|63691.11
05:46:43|63691.11
05:46:44|63691.11
05:46:45|63691.11
05:46:46|63691.11
05:46:47|63691.11
05:46:48|63691.11
05:46:50|63691.11
05:46:50|63691.11
05:46:52|63691.11
05:46:53|63691.11
05:46:54|63691.11
05:46:55|63691.11
05:46:56|63691.11
05:46:56|63691.11
05:46:58|63614.
05:46:59|63614.
05:47:00|63614.
05:47:01|63614.
05:47:02|63614.
05:47:03|63603.11
05:47:04|63603.11
05:47:05|63603.11
05:47:06|63603.11
05:47:07|63603.11
05:47:08|63604.
05:47:09|63604.
05:47:10|63604.
05:47:11|63604.
05:47:12|63604.
05:47:13|63604.
05:47:14|63604.
05:47:16|63604.
05:47:16|63604.
05:47:17|63604.
05:47:18|63604.
05:47:19|63604.
05:47:20|63604.
05:47:21|63604.
05:47:23|63604.
05:47:24|63604.
05:47:25|63604.
05:47:27|63604.
05:47:28|63604.
05:47:28|63604.
05:47:30|63604.
05:47:31|63604.
05:47:32|63604.
05:47:34|63604.
05:47:34|63604.
05:47:35|63571.42
05:47:37|63571.42
05:47:38|63571.42
05:47:39|63571.42
05:47:40|63571.42
05:47:41|63571.42
05:47:42|63571.42
05:47:43|63571.42
05:47:44|63571.42
05:47:45|63571.42
05:47:46|63571.42
05:47:47|63571.42
05:47:49|63571.42
05:47:50|63571.42
05:47:51|63571.42
05:47:52|63571.42
05:47:53|63571.42
05:47:54|63571.42
05:47:55|63571.42
05:47:56|63556.01
05:47:57|63556.76
05:47:58|63556.76
05:47:59|63556.76
05:48:00|63566.01
05:48:01|63576.01
05:48:02|63576.01
05:48:03|63576.01
05:48:04|63570.65
05:48:05|63570.65
05:48:06|63570.65
05:48:07|63570.65
05:48:08|63570.65
05:48:09|63570.65
05:48:11|63564.08
05:48:12|63564.08
05:48:13|63576.01
05:48:14|63576.01
05:48:15|63576.01
05:48:16|63576.01
05:48:18|63576.01
05:48:18|63576.01
05:48:19|63576.01
05:48:20|63576.01
05:48:21|63576.01
05:48:22|63576.01
05:48:23|63576.01
05:48:25|63576.01
05:48:26|63576.01
05:48:26|63576.01
05:48:27|63576.01
05:48:28|63576.01
05:48:29|63576.01
05:48:30|63576.01
05:48:32|63576.01
05:48:32|63576.01
05:48:35|63576.01
05:48:36|63576.01
05:48:36|63576.01
05:48:37|63576.01
05:48:39|63576.01
05:48:40|63556.
05:48:40|63556.
05:48:41|63556.
05:48:43|63556.
05:48:44|63556.
05:48:44|63556.
05:48:47|63556.
05:48:49|63550.38
05:48:49|63548.
05:48:50|63548.
05:48:51|63548.
05:48:53|63542.01
05:48:53|63542.01
05:48:55|63542.01
05:48:56|63542.01
05:48:56|63542.01
05:48:57|63542.01
05:48:59|63542.01
05:49:00|63542.01
05:49:00|63542.01
05:49:01|63542.01
05:49:02|63542.01
05:49:04|63542.01
05:49:04|63542.01
05:49:06|63542.01
05:49:07|63550.
05:49:08|63550.
05:49:09|63545.97
05:49:09|63545.97
05:49:11|63537.83
05:49:12|63537.83
05:49:13|63537.83
05:49:14|63537.83
05:49:15|63537.83
05:49:16|63540.
05:49:17|63540.
05:49:18|63540.
05:49:19|63544.01
05:49:20|63544.01
05:49:21|63544.01
05:49:22|63544.01
05:49:23|63544.01
05:49:24|63544.01
05:49:25|63544.01
05:49:26|63544.01
05:49:28|63544.01
05:49:28|63554.2
05:49:29|63554.2
05:49:30|63554.2
05:49:31|63554.2
05:49:32|63554.2
05:49:34|63577.98
05:49:36|63565.2
05:49:37|63565.2
05:49:38|63565.2
05:49:38|63565.2
05:49:40|63565.2
05:49:41|63565.2
05:49:42|63564.
05:49:44|63564.
05:49:44|63564.
05:49:46|63564.
05:49:46|63544.01
05:49:48|63544.01
05:49:49|63544.01
05:49:50|63544.01
05:49:51|63544.01
05:49:52|63544.01
05:49:52|63544.01
05:49:54|63544.01
05:49:54|63544.01
05:49:56|63544.01
05:49:57|63544.01
05:49:58|63537.53
05:49:59|63537.53
05:50:00|63537.53
05:50:01|63534.
05:50:02|63534.
05:50:03|63534.
05:50:04|63534.
05:50:05|63532.
05:50:06|63532.
05:50:07|63532.01
05:50:08|63532.01
05:50:09|63532.01
05:50:10|63532.01
05:50:11|63528.63
05:50:12|63512.01
05:50:13|63512.01
05:50:15|63512.01
05:50:16|63512.01
05:50:16|63512.01
05:50:17|63510.01
05:50:18|63510.01
05:50:19|63510.01
05:50:20|63510.01
05:50:21|63510.01
05:50:22|63506.
05:50:23|63506.
05:50:24|63506.
05:50:25|63506.
05:50:26|63505.56
05:50:27|63505.56
05:50:29|63505.56
05:50:29|63505.56
05:50:30|63505.56
05:50:31|63505.56
05:50:32|63505.56
05:50:34|63505.56
05:50:35|63505.56
05:50:36|63505.56
05:50:38|63505.56
05:50:39|63508.01
05:50:39|63508.01
05:50:41|63508.01
05:50:41|63508.01
05:50:43|63509.99
05:50:45|63509.99
05:50:46|63518.01
05:50:47|63518.01
05:50:47|63518.01
05:50:48|63518.01
05:50:50|63518.01
05:50:52|63518.01
05:50:52|63518.01
05:50:54|63518.01
05:50:55|63518.01
05:50:56|63518.01
05:50:57|63518.01
05:50:58|63518.01
05:50:59|63518.01
05:51:00|63518.01
05:51:01|63518.01
05:51:02|63518.01
05:51:03|63518.01
05:51:04|63518.01
05:51:05|63506.01
05:51:06|63506.01
05:51:08|63506.01
05:51:09|63506.01
05:51:10|63506.01
05:51:11|63506.01
05:51:12|63506.01
05:51:13|63511.98
05:51:14|63508.01
05:51:15|63508.01
05:51:16|63508.01
05:51:17|63508.01
05:51:18|63508.01
05:51:19|63508.01
05:51:20|63508.01
05:51:21|63508.01
05:51:22|63508.01
05:51:23|63508.01
05:51:24|63512.01
05:51:25|63512.01
05:51:26|63512.01
05:51:27|63516.11
05:51:28|63516.11
05:51:29|63516.11
05:51:30|63516.11
05:51:31|63516.11
05:51:32|63556.
05:51:33|63556.
05:51:35|63556.
05:51:36|63556.
05:51:37|63556.
05:51:38|63556.
05:51:38|63556.
05:51:39|63556.
05:51:40|63556.
05:51:42|63570.31
05:51:43|63570.31
05:51:44|63570.31
05:51:45|63563.52
05:51:46|63563.52
05:51:47|63563.52
05:51:48|63563.52
05:51:49|63563.52
05:51:50|63563.52
05:51:51|63563.52
05:51:52|63563.52
05:51:54|63563.52
05:51:54|63563.52
05:51:55|63563.52
05:51:57|63563.52
05:51:58|63564.01
05:51:59|63564.01
05:52:00|63564.01
05:52:01|63564.01
05:52:02|63523.02
05:52:03|63538.01
05:52:04|63538.01
05:52:05|63540.01
05:52:07|63540.01
05:52:07|63540.01
05:52:08|63540.01
05:52:09|63540.01
05:52:11|63540.01
05:52:11|63540.01
05:52:12|63540.01
05:52:14|63540.01
05:52:14|63540.01
05:52:15|63540.01
05:52:17|63540.01
05:52:17|63540.01
05:52:18|63540.01
05:52:20|63568.
05:52:20|63598.
05:52:22|63598.
05:52:22|63598.
05:52:23|63590.
05:52:25|63590.
05:52:26|63590.
05:52:27|63590.
05:52:27|63590.
05:52:29|63590.
05:52:29|63590.
05:52:31|63590.
05:52:32|63590.
05:52:33|63590.
05:52:34|63590.
05:52:36|63590.
05:52:37|63590.
05:52:38|63590.
05:52:39|63590.
05:52:41|63560.
05:52:41|63560.
05:52:42|63560.
05:52:43|63560.
05:52:44|63560.
05:52:46|63560.
05:52:46|63560.
05:52:47|63560.
05:52:48|63560.
05:52:50|63560.
05:52:51|63554.45
05:52:51|63554.45
05:52:52|63554.45
05:52:53|63554.45
05:52:55|63554.45
05:52:55|63554.45
05:52:57|63554.45
05:52:58|63554.45
05:52:58|63554.45
05:53:00|63543.98
05:53:00|63544.52
05:53:02|63562.
05:53:02|63577.25
05:53:03|63577.25
05:53:05|63577.25
05:53:06|63554.03
05:53:07|63554.03
05:53:08|63554.03
05:53:09|63554.03
05:53:10|63554.03
05:53:11|63554.03
05:53:11|63554.03
05:53:12|63554.03
05:53:13|63554.03
05:53:14|63520.
05:53:15|63520.
05:53:16|63520.
05:53:17|63520.
05:53:18|63520.
05:53:20|63520.
05:53:20|63520.
05:53:21|63520.
05:53:22|63520.
05:53:23|63520.
05:53:24|63520.
05:53:26|63520.
05:53:26|63520.
05:53:28|63520.
05:53:29|63520.
05:53:30|63520.
05:53:31|63520.
05:53:32|63520.
05:53:33|63520.
05:53:34|63520.
05:53:35|63531.99
05:53:37|63531.99
05:53:38|63531.99
05:53:40|63531.99
05:53:40|63531.99
05:53:42|63531.99
05:53:43|63531.99
05:53:45|63531.99
05:53:46|63531.99
05:53:48|63530.01
05:53:48|63530.01
05:53:49|63530.01
05:53:50|63530.01
05:53:52|63530.01
05:53:53|63530.01
05:53:54|63530.01
05:53:55|63530.01
05:53:56|63530.01
05:53:57|63530.01
05:53:58|63530.01
05:53:59|63530.01
05:53:59|63530.01
05:54:00|63541.77
05:54:01|63541.77
05:54:02|63541.77
05:54:04|63541.77
05:54:05|63555.98
05:54:06|63555.98
05:54:07|63555.98
05:54:08|63555.98
05:54:10|63555.98
05:54:10|63555.98
05:54:12|63555.98
05:54:12|63555.98
05:54:13|63555.98
05:54:15|63538.01
05:54:16|63538.01
05:54:17|63538.01
05:54:17|63538.01
05:54:19|63538.01
05:54:19|63538.01
05:54:21|63538.01
05:54:22|63538.01
05:54:24|63538.01
05:54:24|63538.01
05:54:25|63538.01
05:54:27|63538.01
05:54:27|63526.78
05:54:29|63526.78
05:54:29|63526.78
05:54:31|63526.78
05:54:32|63526.78
05:54:32|63526.78
05:54:34|63526.78
05:54:34|63526.78
05:54:35|63526.77
05:54:36|63526.77
05:54:38|63526.77
05:54:40|63526.77
05:54:41|63526.77
05:54:42|63526.77
05:54:43|63526.77
05:54:44|63526.77
05:54:45|63526.77
05:54:46|63516.
05:54:47|63516.
05:54:49|63516.
05:54:50|63516.
05:54:51|63516.
05:54:52|63516.
05:54:53|63516.
05:54:54|63516.
05:54:55|63524.
05:54:56|63524.
05:54:57|63524.
05:54:58|63524.
05:54:59|63524.
05:55:00|63524.
05:55:01|63524.
05:55:02|63524.
05:55:04|63524.
05:55:05|63524.
05:55:05|63524.
05:55:06|63529.99
05:55:07|63529.99
05:55:09|63529.99
05:55:09|63529.99
05:55:10|63529.99
05:55:11|63529.99
05:55:12|63529.99
05:55:13|63529.99
05:55:14|63529.99
05:55:15|63529.99
05:55:16|63529.99
05:55:17|63529.99
05:55:18|63526.
05:55:19|63526.
05:55:20|63529.98
05:55:22|63529.98
05:55:22|63529.98
05:55:23|63510.
05:55:25|63510.
05:55:25|63510.
05:55:27|63510.
05:55:27|63510.
05:55:29|63510.
05:55:29|63510.
05:55:30|63510.
05:55:31|63510.
05:55:32|63510.
05:55:34|63510.
05:55:36|63510.
05:55:36|63510.
05:55:38|63510.
05:55:39|63510.
05:55:40|63510.
05:55:41|63510.
05:55:42|63510.
05:55:43|63516.
05:55:44|63516.
05:55:45|63516.
05:55:46|63516.
05:55:47|63516.
05:55:49|63516.
05:55:49|63516.
05:55:50|63516.
05:55:52|63516.
05:55:53|63516.
05:55:54|63516.
05:55:55|63540.
05:55:55|63540.
05:55:58|63540.
05:55:59|63540.
05:56:00|63545.25
05:56:00|63545.25
05:56:01|63550.01
05:56:02|63550.01
05:56:03|63550.01
05:56:05|63550.01
05:56:06|63556.
05:56:07|63556.
05:56:08|63556.
05:56:09|63557.99
05:56:10|63557.99
05:56:12|63557.99
05:56:12|63545.94
05:56:13|63545.94
05:56:14|63545.94
05:56:15|63545.94
05:56:16|63545.94
05:56:17|63545.94
05:56:18|63545.94
05:56:19|63545.94
05:56:21|63545.94
05:56:21|63545.94
05:56:22|63545.94
05:56:23|63545.94
05:56:24|63545.94
05:56:25|63545.94
05:56:26|63539.15
05:56:27|63529.54
05:56:28|63529.54
05:56:30|63529.54
05:56:30|63529.54
05:56:31|63524.01
05:56:33|63524.01
05:56:33|63524.01
05:56:34|63524.01
05:56:35|63524.01
05:56:36|63524.01
05:56:37|63524.
05:56:38|63524.
05:56:40|63524.
05:56:42|63524.
05:56:43|63524.
05:56:44|63524.
05:56:45|63524.
05:56:46|63524.
05:56:47|63524.
05:56:48|63524.
05:56:49|63524.
05:56:50|63524.
05:56:52|63524.
05:56:53|63524.
05:56:54|63524.
05:56:55|63524.
05:56:56|63524.
05:56:58|63524.
05:56:58|63520.01
05:57:00|63520.01
05:57:00|63520.01
05:57:02|63520.01
05:57:03|63520.01
05:57:03|63520.01
05:57:05|63520.01
05:57:06|63520.
05:57:07|63520.
05:57:08|63521.76
05:57:09|63521.76
05:57:11|63521.76
05:57:11|63521.76
05:57:12|63521.76
05:57:13|63525.99
05:57:14|63530.
05:57:15|63530.
05:57:16|63530.
05:57:18|63530.
05:57:18|63530.
05:57:19|63530.
05:57:20|63530.
05:57:22|63530.
05:57:22|63530.
05:57:23|63520.01
05:57:25|63520.01
05:57:25|63520.01
05:57:27|63520.01
05:57:28|63520.01
05:57:29|63527.01
05:57:29|63527.01
05:57:31|63527.01
05:57:32|63527.01
05:57:32|63527.01
05:57:33|63527.01
05:57:35|63527.01
05:57:36|63527.01
05:57:37|63527.01
05:57:38|63527.01
05:57:39|63527.01
05:57:40|63527.01
05:57:41|63527.01
05:57:43|63527.01
05:57:43|63527.01
05:57:44|63527.01
05:57:46|63527.01
05:57:46|63527.01
05:57:47|63527.01
05:57:49|63527.01
05:57:50|63527.01
05:57:51|63527.01
05:57:52|63520.
05:57:53|63520.
05:57:54|63520.
05:57:54|63520.
05:57:56|63520.
05:57:57|63520.
05:57:59|63520.
05:57:59|63520.
05:58:00|63520.
05:58:02|63520.
05:58:02|63520.
05:58:03|63520.
05:58:04|63520.
05:58:06|63520.
05:58:07|63520.
05:58:08|63520.
05:58:08|63520.
05:58:10|63520.
05:58:11|63520.
05:58:12|63520.
05:58:13|63520.
05:58:14|63486.53
05:58:16|63486.53
05:58:17|63486.53
05:58:17|63486.53
05:58:19|63486.53
05:58:20|63498.98
05:58:20|63498.98
05:58:22|63498.98
05:58:23|63498.98
05:58:23|63498.98
05:58:25|63498.98
05:58:25|63498.98
05:58:27|63498.98
05:58:27|63498.98
05:58:29|63498.98
05:58:30|63498.98
05:58:30|63502.
05:58:32|63502.
05:58:33|63502.
05:58:33|63502.
05:58:35|63502.
05:58:35|63502.
05:58:37|63502.
05:58:38|63502.
05:58:39|63502.
05:58:40|63506.01
05:58:41|63506.01
05:58:43|63506.01
05:58:43|63506.01
05:58:45|63506.01
05:58:46|63506.01
05:58:47|63506.01
05:58:48|63506.01
05:58:50|63506.01
05:58:51|63506.01
05:58:51|63506.01
05:58:52|63506.01
05:58:54|63506.01
05:58:55|63506.01
05:58:57|63506.01
05:58:58|63506.01
05:58:58|63506.01
05:58:59|63506.01
05:59:00|63506.01
05:59:01|63506.01
05:59:02|63506.01
05:59:03|63506.01
05:59:05|63506.01
05:59:06|63506.01
05:59:08|63506.01
05:59:09|63506.01
05:59:10|63506.01
05:59:11|63506.01
05:59:12|63506.01
05:59:13|63506.01
05:59:14|63506.01
05:59:16|63506.01
05:59:16|63506.01
05:59:17|63506.01
05:59:18|63506.01
05:59:20|63506.01
05:59:21|63506.01
05:59:22|63506.01
05:59:23|63506.01
05:59:24|63506.01
05:59:25|63538.
05:59:26|63540.41
05:59:27|63540.41
05:59:28|63540.41
05:59:30|63543.76
05:59:30|63543.76
05:59:31|63543.76
05:59:32|63543.76
05:59:33|63543.76
05:59:35|63543.76
05:59:35|63543.76
05:59:37|63543.76
05:59:38|63543.76
05:59:39|63543.76
05:59:40|63543.38
05:59:41|63543.38
05:59:43|63538.01
05:59:44|63538.01
05:59:45|63538.01
05:59:46|63538.01
05:59:48|63538.01
05:59:48|63543.98
05:59:50|63543.98
05:59:51|63543.99
05:59:52|63543.99
05:59:53|63548.19
05:59:54|63548.19
05:59:55|63556.13
05:59:56|63556.13
05:59:57|63556.13
05:59:58|63556.13
05:59:59|63556.13
05:59:59|63556.13
06:00:01|63556.13
06:00:03|63556.13
06:00:03|63556.13
06:00:05|63556.13
06:00:06|63556.13
06:00:07|63556.13
06:00:08|63556.13
06:00:09|63552.17
06:00:10|63552.17
06:00:11|63542.82
06:00:11|63542.82
06:00:12|63542.82
06:00:13|63542.82
06:00:15|63542.83
06:00:15|63542.68
06:00:17|63542.68
06:00:18|63542.68
06:00:19|63542.68
06:00:20|63535.98
06:00:21|63535.98
06:00:22|63535.98
06:00:23|63535.98
06:00:24|63535.98
06:00:25|63569.89
06:00:26|63569.89
06:00:27|63569.89
06:00:28|63569.89
06:00:29|63569.89
06:00:30|63569.89
06:00:31|63569.89
06:00:32|63572.01
06:00:33|63572.01
06:00:34|63572.01
06:00:35|63572.01
06:00:36|63572.01
06:00:37|63572.01
06:00:38|63572.01
06:00:39|63572.01
06:00:40|63579.99
06:00:41|63579.99
06:00:43|63579.99
06:00:43|63579.99
06:00:44|63579.99
06:00:45|63579.99
06:00:46|63579.99
06:00:48|63598.
06:00:49|63598.
06:00:50|63598.
06:00:51|63598.
06:00:52|63617.51
06:00:53|63617.51
06:00:54|63617.51
06:00:55|63617.51
06:00:56|63622.
06:00:57|63622.
06:00:58|63622.
06:00:59|63622.
06:01:00|63622.
06:01:01|63622.
06:01:02|63622.
06:01:04|63652.18
06:01:04|63668.
06:01:05|63668.
06:01:06|63668.
06:01:08|63668.
06:01:09|63699.99
06:01:09|63699.99
06:01:10|63705.77
06:01:11|63708.
06:01:12|63708.
06:01:13|63708.
06:01:14|63712.
06:01:15|63712.
06:01:17|63720.99
06:01:18|63720.99
06:01:19|63716.02
06:01:19|63716.02
06:01:20|63697.45
06:01:21|63692.01
06:01:23|63692.
06:01:24|63692.
06:01:25|63692.
06:01:25|63692.
06:01:27|63692.
06:01:27|63692.
06:01:28|63692.
06:01:29|63692.
06:01:31|63692.
06:01:31|63692.
06:01:33|63692.
06:01:35|63692.
06:01:35|63692.
06:01:37|63676.98
06:01:38|63676.98
06:01:38|63656.
06:01:40|63656.
06:01:42|63656.
06:01:42|63656.
06:01:43|63656.
06:01:44|63656.
06:01:46|63656.
06:01:47|63656.
06:01:48|63656.
06:01:49|63656.
06:01:50|63648.
06:01:51|63648.
06:01:52|63648.
06:01:53|63648.
06:01:54|63648.
06:01:55|63648.
06:01:56|63648.
06:01:58|63648.
06:01:59|63648.
06:02:01|63645.13
06:02:01|63645.13
06:02:03|63662.
06:02:04|63662.
06:02:04|63662.
06:02:05|63662.
06:02:07|63662.
06:02:08|63662.
06:02:09|63662.
06:02:10|63662.
06:02:10|63662.3
06:02:12|63662.3
06:02:13|63662.3
06:02:14|63662.3
06:02:15|63662.3
06:02:16|63649.27
06:02:17|63649.27
06:02:19|63649.27
06:02:19|63649.27
06:02:21|63636.21
06:02:22|63636.21
06:02:22|63636.21
06:02:24|63636.21
06:02:25|63636.21
06:02:26|63629.72
06:02:27|63629.72
06:02:28|63629.72
06:02:29|63629.72
06:02:30|63629.72
06:02:31|63629.72
06:02:32|63629.72
06:02:34|63629.72
06:02:35|63610.
06:02:36|63610.
06:02:37|63610.
06:02:38|63610.
06:02:40|63610.
06:02:41|63610.
06:02:42|63610.
06:02:43|63610.
06:02:44|63610.
06:02:44|63610.
06:02:47|63610.
06:02:48|63597.85
06:02:49|63597.85
06:02:50|63597.85
06:02:51|63597.85
06:02:52|63597.85
06:02:53|63597.85
06:02:54|63597.85
06:02:55|63597.85
06:02:56|63597.85
06:02:57|63597.85
06:02:58|63597.85
06:02:59|63597.85
06:03:01|63597.85
06:03:01|63597.85
06:03:02|63597.85
06:03:03|63597.85
06:03:04|63597.85
06:03:06|63597.85
06:03:06|63597.85
06:03:07|63597.85
06:03:08|63597.85
06:03:09|63597.85
06:03:10|63597.85
06:03:12|63597.85
06:03:12|63597.84
06:03:14|63597.84
06:03:14|63597.84
06:03:15|63590.32
06:03:16|63590.32
06:03:18|63590.32
06:03:18|63590.32
06:03:19|63590.32
06:03:21|63590.32
06:03:21|63590.32
06:03:22|63590.32
06:03:23|63590.32
06:03:25|63590.32
06:03:26|63590.32
06:03:27|63590.32
06:03:27|63590.32
06:03:29|63590.32
06:03:29|63590.32
06:03:31|63590.32
06:03:31|63590.32
06:03:32|63590.32
06:03:35|63590.32
06:03:36|63590.32
06:03:37|63590.32
06:03:38|63590.32
06:03:39|63590.32
06:03:40|63590.32
06:03:41|63590.32
06:03:43|63590.32
06:03:44|63590.32
06:03:45|63590.32
06:03:46|63590.32
06:03:48|63590.32
06:03:48|63590.32
06:03:49|63590.32
06:03:50|63590.32
06:03:52|63590.32
06:03:53|63590.32
06:03:54|63588.85
06:03:55|63588.85
06:03:56|63588.85
06:03:57|63588.85
06:03:58|63588.85
06:04:00|63588.85
06:04:01|63588.85
06:04:01|63588.85
06:04:02|63588.85
06:04:04|63588.
06:04:04|63588.
06:04:05|63588.
06:04:06|63588.
06:04:08|63588.
06:04:08|63588.
06:04:10|63588.
06:04:11|63588.
06:04:11|63588.
06:04:12|63588.
06:04:13|63588.
06:04:14|63588.
06:04:15|63588.
06:04:16|63588.
06:04:18|63588.
06:04:19|63588.
06:04:20|63588.
06:04:21|63588.
06:04:21|63588.
06:04:22|63588.
06:04:24|63588.
06:04:25|63588.
06:04:26|63588.
06:04:26|63588.
06:04:27|63588.
06:04:29|63588.
06:04:30|63588.
06:04:31|63588.
06:04:31|63588.
06:04:33|63588.
06:04:34|63588.
06:04:36|63568.35
06:04:37|63579.99
06:04:39|63579.99
06:04:40|63579.99
06:04:41|63579.99
06:04:42|63579.99
06:04:43|63579.99
06:04:44|63579.99
06:04:45|63579.99
06:04:46|63579.99
06:04:47|63579.99
06:04:49|63579.99
06:04:50|63579.99
06:04:50|63579.99
06:04:51|63579.99
06:04:53|63579.99
06:04:54|63579.99
06:04:55|63579.99
06:04:57|63579.99
06:04:58|63579.99
06:04:59|63579.99
06:04:59|63579.99
06:05:01|63579.99
06:05:02|63579.99
06:05:04|63579.99
06:05:04|63583.99
06:05:06|63583.99
06:05:06|63583.99
06:05:08|63583.99
06:05:08|63576.25
06:05:09|63576.25
06:05:10|63576.25
06:05:11|63564.31
06:05:12|63552.
06:05:14|63552.
06:05:15|63552.
06:05:16|63552.
06:05:16|63552.
06:05:18|63552.
06:05:18|63552.
06:05:20|63552.
06:05:21|63552.
06:05:21|63552.
06:05:23|63552.
06:05:24|63552.
06:05:25|63552.
06:05:27|63555.22
06:05:27|63555.22
06:05:28|63555.22
06:05:29|63555.22
06:05:31|63555.22
06:05:31|63555.22
06:05:32|63555.22
06:05:33|63555.22
06:05:34|63555.22
06:05:36|63578.46
06:05:37|63590.
06:05:38|63588.
06:05:39|63588.
06:05:40|63586.01
06:05:41|63586.01
06:05:43|63586.01
06:05:45|63586.01
06:05:45|63586.01
06:05:47|63586.01
06:05:47|63586.01
06:05:48|63579.65
06:05:49|63579.65
06:05:51|63579.65
06:05:51|63579.65
06:05:53|63579.65
06:05:53|63579.65
06:05:54|63575.04
06:05:55|63575.04
06:05:56|63575.04
06:05:57|63575.04
06:05:58|63575.04
06:05:59|63575.04
06:06:00|63575.04
06:06:01|63575.04
06:06:02|63575.04
06:06:03|63564.
06:06:04|63564.
06:06:05|63564.
06:06:06|63564.
06:06:07|63564.
06:06:08|63564.
06:06:10|63564.
06:06:10|63564.
06:06:11|63564.
06:06:13|63564.
06:06:14|63565.97
06:06:15|63573.99
06:06:16|63573.99
06:06:17|63573.99
06:06:18|63573.99
06:06:19|63573.99
06:06:20|63573.99
06:06:22|63573.99
06:06:22|63573.99
06:06:23|63573.99
06:06:24|63573.99
06:06:26|63573.99
06:06:26|63573.99
06:06:27|63573.99
06:06:28|63573.99
06:06:29|63573.99
06:06:31|63573.99
06:06:31|63573.99
06:06:32|63560.
06:06:33|63560.
06:06:35|63560.
06:06:35|63560.
06:06:37|63560.
06:06:38|63560.
06:06:40|63560.
06:06:40|63560.
06:06:41|63560.
06:06:43|63560.
06:06:43|63560.
06:06:44|63560.
06:06:45|63560.
06:06:47|63560.
06:06:47|63560.
06:06:48|63560.
06:06:50|63560.
06:06:51|63560.
06:06:52|63560.
06:06:53|63560.
06:06:54|63560.
06:06:55|63560.
06:06:56|63560.
06:06:57|63560.
06:06:57|63560.
06:06:59|63560.
06:06:59|63560.
06:07:00|63560.
06:07:02|63560.
06:07:03|63560.
06:07:04|63560.
06:07:05|63560.
06:07:07|63560.
06:07:07|63560.
06:07:08|63560.
06:07:09|63560.
06:07:10|63560.
06:07:12|63560.
06:07:13|63550.01
06:07:14|63550.01
06:07:15|63550.01
06:07:16|63559.81
06:07:17|63566.
06:07:18|63566.
06:07:19|63566.
06:07:20|63566.
06:07:21|63566.
06:07:22|63566.
06:07:24|63566.
06:07:25|63566.
06:07:26|63566.
06:07:27|63566.
06:07:28|63566.
06:07:29|63566.
06:07:30|63557.83
06:07:31|63557.83
06:07:32|63557.83
06:07:33|63557.83
06:07:34|63557.83
06:07:35|63557.83
06:07:36|63557.83
06:07:37|63557.83
06:07:39|63557.83
06:07:41|63559.99
06:07:41|63559.99
06:07:43|63559.99
06:07:44|63559.99
06:07:45|63559.99
06:07:46|63559.99
06:07:47|63559.99
06:07:48|63556.05
06:07:50|63556.05
06:07:50|63556.05
06:07:51|63556.05
06:07:52|63556.05
06:07:53|63556.05
06:07:54|63556.05
06:07:55|63556.05
06:07:57|63556.05
06:07:57|63556.05
06:07:58|63556.05
06:07:59|63556.05
06:08:01|63556.05
06:08:02|63556.05
06:08:02|63556.05
06:08:03|63557.99
06:08:04|63557.99
06:08:06|63557.99
06:08:07|63557.99
06:08:08|63560.
06:08:09|63560.
06:08:10|63571.99
06:08:10|63571.99
06:08:11|63571.99
06:08:12|63571.99
06:08:14|63571.99
06:08:14|63571.99
06:08:16|63571.99
06:08:17|63571.99
06:08:18|63571.99
06:08:19|63564.
06:08:20|63566.
06:08:21|63566.
06:08:22|63566.
06:08:24|63566.
06:08:24|63556.43
06:08:26|63556.43
06:08:27|63556.43
06:08:29|63546.06
06:08:29|63546.06
06:08:30|63542.
06:08:31|63534.06
06:08:32|63534.06
06:08:33|63534.06
06:08:34|63534.06
06:08:35|63534.06
06:08:36|63534.06
06:08:38|63534.06
06:08:39|63534.06
06:08:40|63534.06
06:08:42|63534.06
06:08:42|63534.06
06:08:44|63534.06
06:08:45|63534.06
06:08:46|63534.06
06:08:47|63534.06
06:08:48|63534.06
06:08:49|63544.01
06:08:50|63544.01
06:08:51|63544.01
06:08:52|63544.01
06:08:54|63546.
06:08:55|63546.
06:08:56|63546.
06:08:56|63546.
06:08:58|63546.
06:08:58|63546.
06:09:00|63546.
06:09:01|63546.
06:09:02|63547.4
06:09:02|63547.4
06:09:04|63547.4
06:09:04|63547.4
06:09:06|63547.4
06:09:07|63547.4
06:09:09|63547.4
06:09:10|63546.01
06:09:11|63546.01
06:09:12|63546.01
06:09:12|63546.01
06:09:13|63546.01
06:09:15|63546.01
06:09:16|63547.99
06:09:17|63547.99
06:09:17|63547.99
06:09:19|63547.99
06:09:20|63548.01
06:09:21|63548.01
06:09:22|63548.01
06:09:23|63548.01
06:09:23|63548.01
06:09:25|63541.9
06:09:26|63541.9
06:09:27|63541.9
06:09:28|63541.9
06:09:29|63541.9
06:09:30|63541.9
06:09:31|63541.9
06:09:32|63541.9
06:09:33|63541.9
06:09:34|63541.9
06:09:35|63541.9
06:09:36|63541.9
06:09:37|63469.41
06:09:38|63492.
06:09:39|63492.
06:09:41|63492.
06:09:42|63492.
06:09:44|63492.
06:09:45|63492.
06:09:47|63492.
06:09:47|63488.01
06:09:49|63488.01
06:09:50|63488.
06:09:50|63488.
06:09:52|63488.
06:09:52|63488.
06:09:54|63488.
06:09:54|63488.
06:09:56|63488.
06:09:57|63488.
06:09:58|63488.
06:09:59|63488.
06:10:00|63485.8
06:10:01|63485.8
06:10:02|63485.8
06:10:03|63485.8
06:10:04|63487.98
06:10:05|63487.98
06:10:06|63487.98
06:10:07|63487.98
06:10:08|63489.1
06:10:09|63482.89
06:10:11|63482.89
06:10:12|63482.89
06:10:12|63473.85
06:10:14|63473.85
06:10:14|63473.85
06:10:15|63474.07
06:10:16|63467.23
06:10:17|63454.31
06:10:18|63454.31
06:10:19|63454.31
06:10:20|63444.
06:10:21|63444.
06:10:22|63444.
06:10:23|63444.
06:10:24|63444.
06:10:25|63444.
06:10:27|63440.
06:10:27|63440.
06:10:29|63440.
06:10:31|63440.
06:10:32|63440.
06:10:33|63440.
06:10:34|63440.
06:10:34|63435.
06:10:35|63435.
06:10:37|63435.
06:10:38|63435.
06:10:39|63435.
06:10:39|63435.
06:10:41|63435.
06:10:43|63435.
06:10:43|63435.
06:10:44|63435.
06:10:46|63435.
06:10:46|63435.
06:10:48|63435.
06:10:49|63435.
06:10:50|63435.
06:10:51|63438.01
06:10:52|63438.01
06:10:53|63438.01
06:10:54|63438.01
06:10:55|63438.01
06:10:56|63438.01
06:10:57|63438.
06:10:59|63438.
06:10:59|63426.01
06:11:01|63426.01
06:11:01|63426.01
06:11:02|63426.01
06:11:04|63426.01
06:11:04|63426.01
06:11:06|63399.48
06:11:07|63399.48
06:11:08|63399.48
06:11:09|63399.48
06:11:10|63399.48
06:11:11|63399.48
06:11:12|63399.48
06:11:13|63407.72
06:11:14|63407.72
06:11:15|63407.72
06:11:17|63421.14
06:11:17|63421.14
06:11:18|63421.14
06:11:19|63421.14
06:11:21|63421.14
06:11:21|63421.14
06:11:22|63453.48
06:11:23|63453.48
06:11:25|63453.48
06:11:26|63453.48
06:11:27|63453.48
06:11:28|63446.
06:11:29|63446.
06:11:30|63446.
06:11:31|63446.
06:11:32|63446.
06:11:34|63446.
06:11:34|63446.
06:11:35|63451.99
06:11:36|63451.99
06:11:37|63451.99
06:11:39|63451.99
06:11:39|63451.99
06:11:40|63451.99
06:11:42|63451.99
06:11:43|63447.63
06:11:44|63447.63
06:11:46|63447.63
06:11:47|63442.01
06:11:47|63442.01
06:11:49|63442.01
06:11:50|63442.01
06:11:51|63442.01
06:11:52|63442.01
06:11:53|63442.01
06:11:54|63442.01
06:11:55|63442.01
06:11:57|63442.01
06:11:58|63442.01
06:11:59|63442.01
06:12:00|63442.01
06:12:01|63442.01
06:12:02|63442.01
06:12:03|63436.01
06:12:04|63436.01
06:12:05|63436.
06:12:06|63436.
06:12:07|63436.
06:12:08|63436.
06:12:09|63436.
06:12:10|63436.
06:12:11|63444.02
06:12:12|63444.02
06:12:13|63444.02
06:12:14|63444.02
06:12:15|63444.02
06:12:16|63467.99
06:12:17|63467.99
06:12:18|63467.99
06:12:19|63467.99
06:12:20|63467.99
06:12:21|63475.97
06:12:22|63475.97
06:12:23|63475.97
06:12:24|63475.97
06:12:25|63475.97
06:12:26|63475.97
06:12:27|63475.97
06:12:29|63475.97
06:12:30|63480.
06:12:30|63480.
06:12:31|63480.
06:12:33|63480.
06:12:34|63480.
06:12:35|63480.
06:12:35|63482.01
06:12:37|63476.01
06:12:37|63476.01
06:12:38|63476.01
06:12:40|63473.99
06:12:41|63473.99
06:12:41|63473.99
06:12:44|63473.99
06:12:45|63473.99
06:12:47|63473.99
06:12:48|63473.99
06:12:49|63473.99
06:12:50|63473.99
06:12:51|63473.99
06:12:52|63473.99
06:12:53|63473.99
06:12:54|63473.99
06:12:55|63473.99
06:12:56|63473.99
06:12:57|63473.99
06:12:58|63473.99
06:12:59|63473.99
06:13:00|63473.99
06:13:01|63473.99
06:13:03|63473.99
06:13:03|63473.99
06:13:04|63468.02
06:13:05|63468.02
06:13:06|63468.02
06:13:07|63468.02
06:13:08|63468.02
06:13:09|63468.02
06:13:11|63468.02
06:13:11|63468.02
06:13:12|63468.02
06:13:14|63468.02
06:13:15|63468.02
06:13:15|63468.02
06:13:16|63490.
06:13:17|63490.
06:13:19|63490.
06:13:20|63490.
06:13:21|63490.
06:13:22|63490.
06:13:23|63490.
06:13:24|63490.
06:13:25|63490.
06:13:26|63490.
06:13:27|63490.
06:13:28|63495.88
06:13:29|63495.88
06:13:31|63495.88
06:13:32|63495.88
06:13:33|63495.88
06:13:33|63495.88
06:13:34|63495.88
06:13:36|63495.88
06:13:37|63495.88
06:13:37|63495.88
06:13:39|63495.88
06:13:40|63486.01
06:13:40|63486.01
06:13:41|63486.01
06:13:43|63486.01
06:13:43|63486.01
06:13:45|63486.01
06:13:45|63486.01
06:13:47|63486.01
06:13:48|63486.01
06:13:50|63486.01
06:13:50|63486.01
06:13:52|63479.99
06:13:53|63479.99
06:13:54|63479.99
06:13:55|63479.99
06:13:56|63479.99
06:13:57|63479.99
06:13:58|63490.
06:13:59|63490.
06:14:00|63490.
06:14:02|63490.
06:14:03|63490.
06:14:03|63490.
06:14:04|63490.
06:14:05|63490.
06:14:07|63490.
06:14:08|63490.
06:14:09|63490.
06:14:09|63490.
06:14:11|63488.01
06:14:11|63488.
06:14:12|63488.
06:14:14|63488.
06:14:15|63488.
06:14:16|63488.48
06:14:17|63488.48
06:14:18|63488.48
06:14:18|63488.48
06:14:20|63488.48
06:14:21|63488.48
06:14:22|63488.48
06:14:23|63488.48
06:14:24|63488.48
06:14:25|63488.48
06:14:26|63488.48
06:14:27|63488.48
06:14:28|63488.48
06:14:29|63495.79
06:14:30|63495.79
06:14:31|63495.79
06:14:32|63495.79
06:14:33|63495.79
06:14:34|63508.01
06:14:35|63508.01
06:14:36|63508.01
06:14:37|63508.01
06:14:38|63508.01
06:14:39|63508.01
06:14:40|63508.01
06:14:41|63508.01
06:14:42|63508.01
06:14:43|63508.01
06:14:45|63508.01
06:14:45|63508.01
06:14:48|63508.01
06:14:48|63508.01
06:14:49|63508.01
06:14:50|63508.01
06:14:52|63508.01
06:14:52|63508.01
06:14:55|63508.01
06:14:56|63508.01
06:14:57|63508.01
06:14:57|63508.01
06:14:59|63508.01
06:14:59|63512.07
06:15:02|63512.07
06:15:03|63515.99
06:15:03|63515.99
06:15:04|63515.99
06:15:07|63516.
06:15:07|63516.
06:15:08|63516.
06:15:09|63516.
06:15:11|63516.
06:15:11|63516.
06:15:13|63515.82
06:15:13|63515.82
06:15:14|63515.82
06:15:15|63515.82
06:15:16|63511.6
06:15:18|63511.6
06:15:19|63511.6
06:15:20|63511.6
06:15:21|63532.58
06:15:22|63532.58
06:15:23|63532.58
06:15:24|63546.
06:15:26|63546.
06:15:26|63546.
06:15:27|63546.
06:15:28|63546.
06:15:29|63546.
06:15:31|63546.
06:15:31|63546.
06:15:33|63546.
06:15:33|63546.
06:15:34|63546.
06:15:35|63546.
06:15:36|63546.
06:15:38|63567.88
06:15:39|63576.
06:15:39|63576.
06:15:40|63576.
06:15:41|63576.
06:15:42|63576.
06:15:43|63576.
06:15:44|63576.
06:15:46|63576.
06:15:46|63576.
06:15:48|63572.01
06:15:49|63572.01
06:15:50|63572.01
06:15:50|63572.01
06:15:52|63562.01
06:15:53|63562.01
06:15:54|63560.
06:15:56|63560.
06:15:56|63560.
06:15:57|63560.
06:15:59|63560.
06:16:00|63560.
06:16:01|63560.
06:16:02|63560.
06:16:02|63560.
06:16:04|63558.01
06:16:05|63558.01
06:16:06|63558.01
06:16:07|63558.01
06:16:08|63558.01
06:16:09|63558.01
06:16:09|63558.01
06:16:11|63558.01
06:16:11|63558.01
06:16:12|63558.01
06:16:14|63558.01
06:16:14|63558.01
06:16:15|63558.01
06:16:17|63558.01
06:16:18|63560.01
06:16:18|63558.
06:16:20|63558.
06:16:21|63558.
06:16:22|63558.
06:16:23|63558.
06:16:24|63558.
06:16:25|63558.
06:16:26|63558.
06:16:27|63558.
06:16:28|63558.
06:16:29|63558.
06:16:30|63558.
06:16:31|63558.
06:16:32|63558.
06:16:33|63558.
06:16:34|63558.
06:16:35|63558.
06:16:36|63558.
06:16:37|63558.
06:16:38|63558.
06:16:39|63558.
06:16:40|63558.
06:16:41|63558.
06:16:42|63558.
06:16:44|63558.
06:16:44|63558.
06:16:45|63558.
06:16:47|63558.
06:16:48|63558.
06:16:49|63558.
06:16:51|63558.
06:16:52|63558.
06:16:52|63558.
06:16:54|63558.
06:16:55|63558.
06:16:56|63558.
06:16:57|63550.01
06:16:58|63550.01
06:16:59|63548.43
06:17:00|63548.43
06:17:01|63548.43
06:17:02|63548.43
06:17:03|63544.01
06:17:04|63544.01
06:17:05|63544.01
06:17:07|63544.01
06:17:07|63544.01
06:17:08|63544.01
06:17:09|63544.01
06:17:11|63544.01
06:17:11|63544.01
06:17:12|63544.01
06:17:13|63540.51
06:17:15|63540.51
06:17:15|63540.51
06:17:16|63540.51
06:17:17|63540.51
06:17:18|63540.51
06:17:20|63540.51
06:17:21|63540.51
06:17:22|63540.51
06:17:22|63540.51
06:17:23|63540.51
06:17:25|63540.51
06:17:25|63540.51
06:17:26|63540.51
06:17:28|63540.51
06:17:29|63540.51
06:17:30|63540.51
06:17:31|63538.5
06:17:32|63538.5
06:17:33|63538.5
06:17:34|63538.5
06:17:36|63538.5
06:17:36|63538.5
06:17:37|63538.5
06:17:38|63538.5
06:17:39|63538.5
06:17:40|63538.5
06:17:41|63538.5
06:17:42|63538.5
06:17:43|63538.5
06:17:44|63538.5
06:17:45|63538.5
06:17:46|63538.5
06:17:48|63538.5
06:17:49|63538.5
06:17:50|63538.5
06:17:52|63538.5
06:17:53|63538.5
06:17:54|63538.5
06:17:55|63538.5
06:17:56|63538.5
06:17:57|63538.5
06:17:58|63538.5
06:17:59|63564.02
06:18:00|63564.02
06:18:02|63560.
06:18:02|63560.
06:18:04|63560.
06:18:04|63560.
06:18:05|63552.01
06:18:06|63552.01
06:18:07|63552.01
06:18:09|63552.01
06:18:09|63552.01
06:18:10|63552.01
06:18:12|63552.01
06:18:13|63552.01
06:18:13|63544.02
06:18:14|63544.02
06:18:16|63544.02
06:18:17|63542.01
06:18:18|63543.82
06:18:19|63543.82
06:18:20|63543.82
06:18:21|63543.82
06:18:22|63543.82
06:18:23|63530.
06:18:24|63501.53
06:18:25|63501.53
06:18:26|63501.53
06:18:27|63501.53
06:18:29|63502.16
06:18:29|63502.16
06:18:30|63502.16
06:18:31|63502.16
06:18:32|63502.16
06:18:33|63514.03
06:18:34|63520.29
06:18:35|63520.29
06:18:36|63520.29
06:18:37|63520.29
06:18:38|63540.6
06:18:39|63540.6
06:18:41|63540.6
06:18:42|63540.6
06:18:43|63540.6
06:18:44|63545.99
06:18:45|63545.99
06:18:46|63545.99
06:18:47|63545.99
06:18:48|63545.99
06:18:49|63545.99
06:18:50|63545.99
06:18:51|63545.99
06:18:52|63543.94
06:18:53|63543.94
06:18:55|63543.94
06:18:56|63543.94
06:18:56|63554.38
06:18:58|63554.38
06:18:59|63566.96
06:19:00|63566.96
06:19:02|63566.8
06:19:03|63566.8
06:19:03|63566.8
06:19:04|63566.8
06:19:05|63566.8
06:19:06|63566.8
06:19:07|63566.8
06:19:08|63566.8
06:19:10|63566.8
06:19:11|63566.8
06:19:12|63566.8
06:19:13|63566.8
06:19:14|63566.8
06:19:15|63566.8
06:19:17|63566.8
06:19:17|63566.8
06:19:19|63566.8
06:19:19|63566.8
06:19:21|63559.99
06:19:21|63549.07
06:19:22|63530.
06:19:23|63530.
06:19:25|63530.
06:19:26|63534.
06:19:26|63534.
06:19:27|63534.
06:19:28|63534.
06:19:30|63534.
06:19:31|63534.
06:19:31|63534.
06:19:32|63534.
06:19:34|63534.
06:19:35|63534.
06:19:36|63534.
06:19:37|63534.
06:19:38|63534.
06:19:39|63534.
06:19:40|63534.
06:19:41|63534.
06:19:42|63534.
06:19:43|63534.
06:19:45|63534.
06:19:45|63534.
06:19:46|63534.
06:19:47|63534.
06:19:49|63534.
06:19:50|63534.
06:19:52|63534.
06:19:52|63534.
06:19:54|63534.
06:19:54|63534.
06:19:55|63534.
06:19:57|63534.
06:19:58|63562.58
06:19:59|63562.58
06:19:59|63562.58
06:20:01|63562.58
06:20:01|63562.58
06:20:03|63562.58
06:20:04|63571.99
06:20:05|63571.99
06:20:06|63571.99
06:20:06|63571.99
06:20:08|63571.99
06:20:09|63571.99
06:20:10|63572.06
06:20:11|63573.99
06:20:13|63573.99
06:20:14|63572.93
06:20:15|63572.93
06:20:16|63572.93
06:20:16|63572.93
06:20:17|63583.99
06:20:19|63583.99
06:20:19|63583.99
06:20:21|63583.99
06:20:21|63583.99
06:20:23|63583.99
06:20:24|63583.99
06:20:25|63583.99
06:20:26|63583.99
06:20:27|63583.99
06:20:28|63583.99
06:20:29|63583.99
06:20:30|63583.99
06:20:31|63583.99
06:20:33|63583.99
06:20:33|63583.99
06:20:35|63570.01
06:20:35|63570.01
06:20:36|63570.01
06:20:37|63570.01
06:20:38|63570.01
06:20:40|63570.01
06:20:40|63570.01
06:20:41|63570.01
06:20:42|63570.01
06:20:43|63570.01
06:20:44|63570.01
06:20:45|63570.01
06:20:46|63570.01
06:20:47|63570.01
06:20:48|63570.01
06:20:49|63570.01
06:20:51|63570.01
06:20:51|63570.01
06:20:53|63570.01
06:20:54|63570.01
06:20:56|63570.01
06:20:57|63570.01
06:20:58|63570.55
06:20:59|63566.01
06:21:00|63566.01
06:21:01|63566.01
06:21:02|63566.01
06:21:03|63566.01
06:21:05|63566.01
06:21:06|63566.01
06:21:07|63566.01
06:21:09|63566.01
06:21:09|63566.01
06:21:10|63566.01
06:21:11|63566.01
06:21:12|63566.01
06:21:14|63565.71
06:21:14|63565.71
06:21:16|63565.71
06:21:17|63562.01
06:21:18|63562.01
06:21:19|63562.01
06:21:20|63562.01
06:21:21|63562.01
06:21:22|63562.01
06:21:23|63562.01
06:21:24|63562.01
06:21:25|63575.99
06:21:26|63575.99
06:21:26|63575.99
06:21:28|63575.99
06:21:29|63575.99
06:21:30|63575.99
06:21:32|63575.99
06:21:32|63575.99
06:21:33|63575.99
06:21:34|63575.99
06:21:36|63575.99
06:21:36|63575.99
06:21:38|63575.99
06:21:39|63575.99
06:21:40|63575.99
06:21:41|63575.99
06:21:42|63575.99
06:21:43|63575.99
06:21:44|63575.99
06:21:45|63575.99
06:21:46|63575.99
06:21:47|63575.99
06:21:48|63575.99
06:21:49|63575.99
06:21:51|63566.
06:21:53|63566.
06:21:53|63566.
06:21:55|63566.
06:21:55|63566.
06:21:56|63566.
06:21:58|63566.
06:21:59|63566.
06:22:00|63566.
06:22:01|63566.
06:22:03|63566.
06:22:03|63566.
06:22:04|63566.
06:22:05|63566.
06:22:06|63564.22
06:22:08|63564.22
06:22:09|63564.22
06:22:10|63564.22
06:22:11|63564.22
06:22:12|63564.22
06:22:13|63564.22
06:22:15|63564.22
06:22:15|63564.22
06:22:16|63564.22
06:22:17|63564.22
06:22:18|63564.22
06:22:19|63564.22
06:22:20|63582.34
06:22:21|63582.34
06:22:22|63582.34
06:22:23|63582.34
06:22:24|63582.34
06:22:25|63582.34
06:22:26|63594.41
06:22:28|63594.41
06:22:28|63594.41
06:22:30|63594.41
06:22:31|63601.99
06:22:32|63601.99
06:22:33|63601.99
06:22:34|63601.99
06:22:35|63601.99
06:22:37|63601.99
06:22:37|63601.99
06:22:39|63601.99
06:22:41|63601.99
06:22:41|63601.99
06:22:43|63601.99
06:22:44|63601.99
06:22:44|63601.99
06:22:45|63601.99
06:22:47|63601.99
06:22:49|63601.99
06:22:51|63599.26
06:22:52|63599.26
06:22:53|63599.26
06:22:55|63599.26
06:22:55|63599.26
06:22:57|63599.26
06:22:59|63599.26
06:23:00|63599.26
06:23:01|63599.26
06:23:02|63599.26
06:23:04|63599.26
06:23:04|63595.99
06:23:06|63595.99
06:23:07|63595.99
06:23:07|63595.99
06:23:08|63595.99
06:23:10|63595.99
06:23:10|63595.99
06:23:12|63595.99
06:23:13|63595.99
06:23:13|63600.
06:23:14|63600.
06:23:16|63600.
06:23:17|63606.38
06:23:19|63606.38
06:23:19|63606.38
06:23:20|63606.38
06:23:21|63606.38
06:23:22|63606.38
06:23:25|63606.38
06:23:25|63606.38
06:23:27|63606.38
06:23:27|63605.14
06:23:28|63605.14
06:23:29|63605.14
06:23:30|63605.14
06:23:31|63605.14
06:23:33|63605.14
06:23:34|63605.14
06:23:34|63605.14
06:23:35|63605.14
06:23:37|63605.14
06:23:37|63605.14
06:23:39|63593.99
06:23:40|63593.99
06:23:40|63593.99
06:23:42|63593.99
06:23:43|63593.99
06:23:43|63593.99
06:23:45|63593.99
06:23:45|63593.99
06:23:47|63593.99
06:23:48|63593.99
06:23:50|63593.99
06:23:50|63593.99
06:23:52|63593.99
06:23:54|63593.99
06:23:54|63593.99
06:23:55|63593.99
06:23:56|63593.99
06:23:57|63593.99
06:23:59|63593.99
06:23:59|63593.99
06:24:00|63593.99
06:24:01|63596.
06:24:02|63596.
06:24:04|63596.
06:24:04|63596.
06:24:06|63596.
06:24:06|63596.01
06:24:07|63596.01
06:24:08|63596.01
06:24:10|63596.01
06:24:11|63596.01
06:24:11|63573.44
06:24:12|63568.
06:24:13|63568.
06:24:15|63568.
06:24:17|63568.
06:24:18|63569.97
06:24:19|63569.97
06:24:19|63569.97
06:24:21|63569.97
06:24:21|63569.97
06:24:23|63569.97
06:24:24|63544.
06:24:24|63544.
06:24:26|63544.
06:24:27|63546.
06:24:28|63546.
06:24:29|63546.
06:24:30|63546.
06:24:31|63546.
06:24:32|63552.2
06:24:33|63552.2
06:24:34|63552.2
06:24:35|63552.2
06:24:36|63552.2
06:24:37|63552.2
06:24:38|63552.2
06:24:39|63552.2
06:24:40|63552.2
06:24:41|63552.2
06:24:42|63552.2
06:24:43|63552.2
06:24:44|63552.2
06:24:45|63552.2
06:24:46|63552.2
06:24:47|63552.2
06:24:48|63552.2
06:24:50|63552.2
06:24:52|63540.74
06:24:54|63540.74
06:24:55|63540.74
06:24:56|63540.74
06:24:57|63540.74
06:24:58|63540.74
06:24:59|63540.74
06:25:00|63540.74
06:25:01|63540.74
06:25:02|63544.
06:25:03|63544.
06:25:04|63544.
06:25:06|63544.
06:25:06|63544.
06:25:07|63544.
06:25:08|63544.
06:25:10|63544.
06:25:11|63544.
06:25:12|63544.
06:25:12|63544.
06:25:15|63544.
06:25:15|63544.
06:25:16|63553.26
06:25:17|63553.26
06:25:18|63553.26
06:25:19|63553.26
06:25:20|63553.26
06:25:21|63553.26
06:25:22|63553.26
06:25:23|63553.26
06:25:24|63553.26
06:25:25|63553.26
06:25:26|63553.26
06:25:27|63553.26
06:25:29|63553.26
06:25:29|63553.26
06:25:30|63582.91
06:25:31|63582.91
06:25:32|63582.91
06:25:33|63582.91
06:25:34|63582.91
06:25:35|63582.91
06:25:36|63582.91
06:25:38|63582.91
06:25:38|63582.91
06:25:39|63582.91
06:25:42|63582.91
06:25:42|63582.91
06:25:44|63582.91
06:25:44|63556.84
06:25:46|63556.84
06:25:48|63556.84
06:25:48|63551.82
06:25:50|63551.81
06:25:51|63551.81
06:25:52|63551.81
06:25:54|63551.81
06:25:54|63551.81
06:25:55|63551.81
06:25:56|63551.81
06:25:57|63551.81
06:25:58|63551.81
06:26:00|63532.
06:26:01|63532.
06:26:02|63532.
06:26:03|63532.
06:26:04|63532.
06:26:05|63532.
06:26:06|63532.
06:26:07|63532.
06:26:08|63532.
06:26:09|63529.35
06:26:10|63529.35
06:26:11|63518.
06:26:13|63518.
06:26:13|63501.17
06:26:14|63501.17
06:26:15|63501.17
06:26:17|63501.17
06:26:17|63502.
06:26:18|63502.
06:26:19|63502.
06:26:21|63502.
06:26:21|63502.
06:26:22|63502.
06:26:24|63502.
06:26:24|63508.
06:26:25|63508.
06:26:26|63511.99
06:26:28|63520.
06:26:28|63520.
06:26:29|63520.
06:26:30|63520.
06:26:31|63520.
06:26:32|63520.
06:26:34|63520.
06:26:35|63520.
06:26:36|63520.
06:26:37|63520.
06:26:37|63520.
06:26:39|63520.
06:26:40|63520.
06:26:40|63520.
06:26:42|63520.
06:26:43|63529.81
06:26:44|63529.81
06:26:45|63529.81
06:26:46|63529.81
06:26:47|63529.81
06:26:48|63529.81
06:26:49|63529.81
06:26:50|63529.81
06:26:51|63529.81
06:26:53|63529.81
06:26:53|63529.81
06:26:55|63529.81
06:26:56|63529.81
06:26:57|63529.81
06:26:58|63529.81
06:26:59|63529.81
06:27:00|63529.81
06:27:01|63542.4
06:27:02|63542.4
06:27:02|63555.73
06:27:04|63557.99
06:27:05|63557.99
06:27:06|63557.99
06:27:07|63557.99
06:27:08|63557.99
06:27:10|63557.99
06:27:10|63557.99
06:27:12|63557.99
06:27:12|63557.99
06:27:13|63557.99
06:27:14|63557.99
06:27:15|63557.99
06:27:16|63557.99
06:27:18|63556.01
06:27:18|63556.01
06:27:20|63556.01
06:27:21|63556.01
06:27:22|63556.01
06:27:23|63556.01
06:27:23|63552.
06:27:24|63552.
06:27:25|63552.
06:27:27|63552.
06:27:27|63552.
06:27:29|63552.
06:27:30|63552.
06:27:31|63552.
06:27:32|63550.81
06:27:33|63550.81
06:27:34|63550.81
06:27:35|63550.81
06:27:36|63550.81
06:27:37|63550.81
06:27:38|63550.81
06:27:39|63550.81
06:27:40|63550.81
06:27:42|63550.81
06:27:43|63550.81
06:27:44|63550.81
06:27:44|63550.81
06:27:46|63550.81
06:27:46|63528.81
06:27:47|63528.81
06:27:48|63528.81
06:27:50|63528.81
06:27:50|63528.81
06:27:52|63528.81
06:27:53|63528.81
06:27:55|63528.81
06:27:56|63528.81
06:27:56|63522.97
06:27:57|63522.97
06:27:59|63522.97
06:27:59|63522.97
06:28:00|63522.97
06:28:02|63522.97
06:28:03|63522.97
06:28:04|63522.97
06:28:05|63522.97
06:28:06|63522.97
06:28:07|63522.97
06:28:08|63538.31
06:28:09|63538.31
06:28:11|63538.31
06:28:12|63538.31
06:28:13|63538.31
06:28:14|63538.31
06:28:15|63538.31
06:28:16|63538.31
06:28:17|63538.31
06:28:18|63538.31
06:28:19|63538.31
06:28:21|63538.31
06:28:21|63538.31
06:28:22|63538.31
06:28:23|63538.31
06:28:24|63538.31
06:28:25|63538.31
06:28:27|63538.31
06:28:28|63538.31
06:28:29|63538.31
06:28:30|63538.31
06:28:30|63538.31
06:28:31|63538.31
06:28:32|63538.31
06:28:33|63538.31
06:28:35|63538.31
06:28:36|63530.01
06:28:37|63530.01
06:28:38|63530.01
06:28:39|63530.01
06:28:40|63530.01
06:28:41|63530.01
06:28:42|63530.01
06:28:43|63530.01
06:28:44|63530.01
06:28:45|63530.01
06:28:46|63530.01
06:28:47|63530.01
06:28:48|63530.01
06:28:49|63530.01
06:28:50|63530.01
06:28:51|63530.01
06:28:52|63530.01
06:28:53|63530.01
06:28:55|63530.01
06:28:57|63530.01
06:28:57|63528.
06:28:59|63528.
06:29:00|63528.
06:29:00|63528.
06:29:03|63528.
06:29:04|63524.49
06:29:05|63524.49
06:29:06|63502.01
06:29:06|63502.01
06:29:08|63502.01
06:29:08|63502.01
06:29:10|63502.01
06:29:11|63502.01
06:29:12|63502.01
06:29:13|63491.29
06:29:14|63491.29
06:29:15|63491.29
06:29:16|63491.29
06:29:17|63491.29
06:29:18|63491.29
06:29:19|63491.29
06:29:20|63491.29
06:29:21|63491.29
06:29:23|63491.29
06:29:23|63491.29
06:29:24|63491.29
06:29:26|63491.29
06:29:27|63491.29
06:29:27|63491.29
06:29:28|63491.29
06:29:29|63491.29
06:29:31|63491.29
06:29:31|63515.99
06:29:33|63515.99
06:29:33|63514.01
06:29:35|63514.01
06:29:36|63514.01
06:29:37|63514.01
06:29:37|63514.01
06:29:39|63514.01
06:29:40|63512.01
06:29:41|63512.01
06:29:42|63512.01
06:29:43|63512.01
06:29:44|63512.01
06:29:45|63512.01
06:29:45|63512.01
06:29:46|63512.01
06:29:47|63512.01
06:29:49|63512.01
06:29:50|63512.01
06:29:50|63512.01
06:29:52|63512.01
06:29:52|63512.01
06:29:54|63512.01
06:29:55|63512.01
06:29:55|63512.01
06:29:57|63512.01
06:29:59|63512.01
06:30:00|63512.01
06:30:01|63512.01
06:30:03|63512.01
06:30:04|63512.01
06:30:05|63512.01
06:30:05|63512.01
06:30:06|63512.01
06:30:07|63512.01
06:30:09|63512.01
06:30:10|63510.01
06:30:11|63510.01
06:30:12|63510.01
06:30:13|63510.01
06:30:14|63510.01
06:30:15|63510.01
06:30:16|63510.01
06:30:17|63510.01
06:30:18|63510.01
06:30:19|63510.01
06:30:20|63509.06
06:30:22|63509.06
06:30:23|63509.06
06:30:23|63509.06
06:30:25|63509.06
06:30:25|63505.7
06:30:26|63505.7
06:30:28|63521.98
06:30:28|63520.19
06:30:29|63520.19
06:30:31|63520.19
06:30:32|63520.19
06:30:32|63522.2
06:30:33|63519.99
06:30:35|63519.99
06:30:35|63522.
06:30:37|63522.
06:30:38|63518.
06:30:38|63518.01
06:30:40|63518.01
06:30:40|63518.
06:30:42|63518.01
06:30:42|63518.01
06:30:44|63518.
06:30:45|63518.
06:30:46|63512.01
06:30:46|63512.01
06:30:48|63512.01
06:30:49|63512.01
06:30:50|63512.
06:30:51|63512.
06:30:52|63512.01
06:30:53|63512.
06:30:54|63512.
06:30:55|63504.15
06:30:57|63504.15
06:30:59|63504.15
06:30:59|63504.15
06:31:01|63504.15
06:31:01|63504.15
06:31:02|63504.15
06:31:03|63504.15
06:31:04|63504.15
06:31:06|63504.15
06:31:06|63504.15
06:31:07|63504.15
06:31:09|63504.15
06:31:09|63504.15
06:31:10|63504.15
06:31:12|63504.15
06:31:13|63504.15
06:31:15|63529.81
06:31:15|63529.81
06:31:17|63529.81
06:31:17|63529.81
06:31:18|63529.81
06:31:19|63514.01
06:31:20|63512.
06:31:21|63512.
06:31:22|63512.
06:31:23|63512.
06:31:25|63512.
06:31:25|63512.
06:31:27|63512.
06:31:27|63494.17
06:31:28|63494.17
06:31:30|63494.17
06:31:31|63494.17
06:31:31|63494.
06:31:32|63494.
06:31:34|63494.
06:31:36|63494.
06:31:36|63494.
06:31:38|63494.
06:31:38|63494.
06:31:40|63494.
06:31:40|63494.
06:31:42|63494.
06:31:43|63494.
06:31:44|63494.
06:31:45|63494.
06:31:46|63494.
06:31:46|63494.
06:31:48|63494.
06:31:49|63494.
06:31:49|63488.41
06:31:51|63488.41
06:31:52|63484.28
06:31:53|63484.28
06:31:54|63484.28
06:31:56|63421.9
06:31:56|63421.9
06:31:57|63421.9
06:31:59|63421.9
06:32:01|63450.46
06:32:02|63450.46
06:32:02|63450.46
06:32:04|63457.25
06:32:04|63457.25
06:32:06|63457.25
06:32:07|63457.25
06:32:08|63457.2
06:32:09|63457.2
06:32:10|63457.2
06:32:11|63457.2
06:32:12|63457.2
06:32:13|63457.2
06:32:14|63457.2
06:32:15|63467.8
06:32:16|63467.8
06:32:18|63473.28
06:32:19|63472.26
06:32:20|63470.
06:32:22|63470.
06:32:22|63469.2
06:32:23|63469.2
06:32:24|63469.2
06:32:25|63469.2
06:32:27|63469.2
06:32:27|63469.2
06:32:28|63472.
06:32:30|63471.88
06:32:30|63471.88
06:32:31|63471.88
06:32:32|63471.88
06:32:33|63471.88
06:32:34|63471.88
06:32:35|63471.88
06:32:37|63471.88
06:32:38|63471.88
06:32:39|63471.88
06:32:39|63471.88
06:32:40|63471.88
06:32:42|63471.88
06:32:43|63471.88
06:32:44|63451.03
06:32:44|63451.03
06:32:46|63457.41
06:32:47|63457.41
06:32:48|63457.41
06:32:49|63457.41
06:32:50|63457.41
06:32:51|63457.41
06:32:52|63457.41
06:32:53|63457.41
06:32:54|63457.41
06:32:55|63457.41
06:32:56|63457.41
06:32:57|63457.41
06:32:59|63457.41
06:32:59|63457.41
06:33:01|63457.41
06:33:02|63457.41
06:33:03|63457.41
06:33:04|63457.41
06:33:05|63457.41
06:33:07|63457.41
06:33:08|63457.41
06:33:09|63457.41
06:33:10|63457.41
06:33:11|63457.41
06:33:12|63457.41
06:33:14|63464.
06:33:15|63464.
06:33:16|63464.
06:33:17|63464.
06:33:17|63452.01
06:33:18|63452.01
06:33:20|63448.01
06:33:21|63448.01
06:33:22|63448.01
06:33:23|63448.01
06:33:24|63448.01
06:33:25|63448.01
06:33:26|63448.01
06:33:27|63448.01
06:33:28|63434.2
06:33:29|63434.2
06:33:30|63434.2
06:33:31|63434.2
06:33:32|63433.66
06:33:33|63433.66
06:33:34|63424.84
06:33:35|63424.84
06:33:36|63424.84
06:33:37|63424.84
06:33:38|63424.84
06:33:39|63424.84
06:33:40|63424.84
06:33:41|63424.84
06:33:42|63424.84
06:33:43|63425.8
06:33:44|63425.8
06:33:45|63425.8
06:33:46|63425.8
06:33:48|63425.8
06:33:48|63425.81
06:33:50|63425.81
06:33:50|63425.81
06:33:51|63425.81
06:33:52|63425.81
06:33:54|63425.81
06:33:54|63425.81
06:33:55|63425.81
06:33:56|63425.81
06:33:57|63425.81
06:33:59|63425.81
06:33:59|63425.81
06:34:01|63425.81
06:34:03|63425.81
06:34:04|63432.52
06:34:05|63432.52
06:34:07|63432.52
06:34:07|63432.52
06:34:09|63432.52
06:34:10|63432.52
06:34:11|63432.52
06:34:11|63432.52
06:34:13|63432.52
06:34:14|63432.52
06:34:15|63438.01
06:34:16|63438.
06:34:17|63438.
06:34:18|63438.
06:34:19|63438.
06:34:20|63420.02
06:34:21|63420.02
06:34:22|63415.22
06:34:23|63415.22
06:34:24|63415.22
06:34:25|63415.22
06:34:26|63415.22
06:34:27|63415.22
06:34:28|63415.22
06:34:29|63415.22
06:34:31|63415.22
06:34:31|63415.22
06:34:32|63415.22
06:34:33|63415.22
06:34:35|63415.22
06:34:36|63415.22
06:34:36|63421.99
06:34:38|63421.99
06:34:39|63421.99
06:34:40|63421.99
06:34:41|63421.99
06:34:42|63421.99
06:34:43|63459.82
06:34:44|63459.82
06:34:45|63459.82
06:34:46|63461.6
06:34:47|63460.
06:34:48|63460.
06:34:49|63463.01
06:34:50|63463.01
06:34:51|63463.01
06:34:52|63463.02
06:34:54|63463.02
06:34:54|63463.02
06:34:55|63463.02
06:34:57|63463.02
06:34:57|63463.02
06:34:58|63463.02
06:35:00|63463.02
06:35:01|63463.02
06:35:02|63463.02
06:35:03|63463.02
06:35:05|63463.02
06:35:06|63482.
06:35:07|63482.
06:35:08|63482.
06:35:09|63482.
06:35:10|63481.99
06:35:11|63481.99
06:35:12|63453.53
06:35:13|63453.53
06:35:14|63455.98
06:35:15|63452.6
06:35:17|63452.6
06:35:17|63452.6
06:35:19|63452.6
06:35:19|63452.6
06:35:21|63452.6
06:35:22|63452.6
06:35:22|63452.6
06:35:23|63472.
06:35:25|63472.
06:35:26|63472.
06:35:27|63472.
06:35:28|63472.
06:35:29|63472.
06:35:30|63472.
06:35:31|63493.99
06:35:32|63490.01
06:35:33|63490.01
06:35:34|63490.01
06:35:35|63490.01
06:35:36|63488.
06:35:37|63488.
06:35:38|63488.
06:35:39|63488.
06:35:40|63488.
06:35:41|63504.08
06:35:42|63504.08
06:35:43|63504.08
06:35:44|63504.08
06:35:45|63504.08
06:35:46|63513.99
06:35:47|63513.99
06:35:48|63514.
06:35:49|63514.
06:35:51|63514.
06:35:51|63514.
06:35:52|63514.
06:35:53|63514.
06:35:54|63514.
06:35:55|63514.
06:35:56|63514.
06:35:57|63514.
06:35:59|63514.
06:36:00|63514.
06:36:02|63514.
06:36:02|63514.
06:36:03|63514.
06:36:05|63514.
06:36:05|63514.
06:36:07|63503.66
06:36:07|63503.66
06:36:09|63503.66
06:36:10|63508.
06:36:11|63508.
06:36:11|63508.
06:36:13|63508.
06:36:14|63508.
06:36:15|63508.
06:36:17|63508.
06:36:17|63517.99
06:36:18|63518.
06:36:19|63518.
06:36:21|63518.
06:36:22|63518.
06:36:23|63518.
06:36:24|63518.
06:36:25|63518.
06:36:26|63518.
06:36:27|63518.
06:36:29|63528.
06:36:29|63528.
06:36:30|63528.
06:36:31|63531.99
06:36:33|63531.99
06:36:34|63531.99
06:36:34|63531.99
06:36:36|63531.99
06:36:36|63531.99
06:36:37|63546.
06:36:39|63546.
06:36:40|63546.
06:36:41|63546.
06:36:42|63546.
06:36:43|63564.18
06:36:44|63564.18
06:36:45|63564.18
06:36:45|63572.
06:36:46|63575.99
06:36:48|63575.99
06:36:49|63575.99
06:36:50|63580.
06:36:51|63580.
06:36:53|63580.
06:36:54|63576.02
06:36:54|63573.98
06:36:56|63573.98
06:36:57|63573.98
06:36:58|63573.98
06:36:58|63573.98
06:36:59|63573.98
06:37:01|63573.98
06:37:03|63573.98
06:37:03|63581.99
06:37:04|63581.99
06:37:05|63581.99
06:37:06|63581.99
06:37:08|63581.99
06:37:08|63581.99
06:37:09|63580.01
06:37:11|63580.01
06:37:12|63580.01
06:37:13|63580.01
06:37:14|63580.01
06:37:15|63576.29
06:37:16|63576.29
06:37:17|63576.29
06:37:18|63576.29
06:37:19|63576.29
06:37:20|63576.29
06:37:21|63576.29
06:37:23|63576.29
06:37:23|63576.29
06:37:25|63576.29
06:37:25|63576.29
06:37:26|63576.29
06:37:27|63576.29
06:37:28|63576.29
06:37:30|63596.
06:37:30|63596.
06:37:31|63596.
06:37:32|63596.
06:37:34|63596.
06:37:35|63596.
06:37:35|63596.
06:37:36|63596.
06:37:38|63596.
06:37:38|63596.
06:37:40|63602.33
06:37:40|63602.
06:37:41|63602.
06:37:42|63602.
06:37:43|63606.37
06:37:44|63606.37
06:37:45|63606.37
06:37:47|63606.37
06:37:47|63606.37
06:37:49|63606.37
06:37:50|63606.37
06:37:51|63604.
06:37:52|63604.
06:37:52|63604.
06:37:54|63584.
06:37:55|63584.
06:37:55|63584.
06:37:56|63584.
06:37:57|63584.
06:37:59|63584.
06:37:59|63584.
06:38:01|63584.
06:38:02|63584.
06:38:03|63584.
06:38:05|63584.
06:38:06|63584.
06:38:06|63576.01
06:38:07|63576.01
06:38:09|63590.
06:38:10|63590.
06:38:11|63590.
06:38:12|63590.
06:38:13|63590.
06:38:14|63606.01
06:38:16|63606.01
06:38:17|63606.38
06:38:18|63617.99
06:38:18|63617.99
06:38:19|63617.99
06:38:21|63617.99
06:38:22|63616.01
06:38:23|63616.01
06:38:24|63616.01
06:38:25|63616.01
06:38:26|63616.01
06:38:27|63616.01
06:38:28|63616.01
06:38:30|63616.01
06:38:30|63602.87
06:38:32|63602.87
06:38:33|63602.87
06:38:34|63602.87
06:38:35|63602.87
06:38:36|63602.87
06:38:37|63602.87
06:38:38|63602.87
06:38:39|63602.87
06:38:40|63602.87
06:38:41|63602.87
06:38:42|63604.
06:38:43|63604.
06:38:44|63619.99
06:38:45|63619.99
06:38:46|63619.99
06:38:47|63631.99
06:38:48|63631.99
06:38:50|63631.99
06:38:51|63631.99
06:38:52|63631.99
06:38:52|63620.
06:38:53|63620.
06:38:55|63620.
06:38:56|63620.
06:38:57|63620.
06:38:58|63620.
06:38:58|63620.
06:38:59|63620.
06:39:01|63620.
06:39:02|63620.
06:39:03|63620.
06:39:05|63620.
06:39:06|63620.
06:39:06|63620.
06:39:09|63600.01
06:39:10|63600.01
06:39:11|63598.2
06:39:11|63616.
06:39:12|63616.
06:39:13|63616.
06:39:14|63616.
06:39:16|63616.
06:39:17|63616.
06:39:18|63616.
06:39:18|63616.01
06:39:19|63616.01
06:39:21|63616.81
06:39:22|63616.08
06:39:23|63616.08
06:39:24|63616.08
06:39:26|63616.08
06:39:27|63616.08
06:39:28|63616.08
06:39:29|63616.08
06:39:29|63616.08
06:39:30|63616.08
06:39:32|63616.08
06:39:33|63616.08
06:39:34|63616.08
06:39:34|63612.
06:39:35|63612.
06:39:37|63612.
06:39:37|63612.
06:39:38|63612.
06:39:39|63612.
06:39:40|63612.
06:39:42|63612.
06:39:42|63612.
06:39:43|63612.
06:39:45|63612.01
06:39:46|63612.01
06:39:46|63612.01
06:39:48|63612.01
06:39:48|63612.01
06:39:50|63604.
06:39:51|63604.
06:39:52|63604.
06:39:53|63606.02
06:39:54|63606.02
06:39:54|63606.02
06:39:56|63606.02
06:39:57|63602.01
06:39:58|63610.
06:39:59|63610.
06:40:00|63610.
06:40:01|63610.
06:40:02|63610.
06:40:03|63610.
06:40:04|63610.
06:40:06|63610.
06:40:07|63610.
06:40:08|63610.
06:40:10|63618.02
06:40:10|63618.02
06:40:12|63618.01
06:40:13|63618.01
06:40:14|63618.01
06:40:15|63618.01
06:40:15|63618.
06:40:17|63618.
06:40:18|63618.
06:40:19|63596.21
06:40:20|63596.21
06:40:21|63596.21
06:40:22|63596.21
06:40:23|63596.21
06:40:24|63596.21
06:40:25|63596.21
06:40:26|63596.21
06:40:28|63596.21
06:40:28|63596.21
06:40:29|63596.21
06:40:31|63596.21
06:40:31|63596.21
06:40:33|63592.19
06:40:34|63592.19
06:40:34|63592.19
06:40:35|63592.19
06:40:36|63592.19
06:40:37|63592.19
06:40:38|63592.19
06:40:40|63592.19
06:40:41|63588.2
06:40:41|63588.2
06:40:42|63588.2
06:40:43|63588.2
06:40:44|63588.2
06:40:45|63588.2
06:40:46|63588.2
06:40:47|63588.2
06:40:48|63588.21
06:40:49|63590.
06:40:51|63590.
06:40:52|63590.
06:40:53|63590.
06:40:54|63590.
06:40:54|63590.
06:40:56|63590.
06:40:56|63590.
06:40:57|63604.04
06:40:59|63604.04
06:41:00|63604.04
06:41:01|63604.04
06:41:02|63604.04
06:41:03|63604.04
06:41:04|63604.04
06:41:05|63604.04
06:41:06|63604.04
06:41:08|63604.04
06:41:10|63604.04
06:41:10|63604.04
06:41:12|63606.
06:41:13|63606.
06:41:14|63606.
06:41:15|63606.
06:41:17|63606.
06:41:18|63606.
06:41:19|63588.2
06:41:20|63588.2
06:41:20|63588.2
06:41:22|63588.2
06:41:23|63588.2
06:41:24|63588.2
06:41:25|63588.2
06:41:26|63588.2
06:41:28|63588.2
06:41:28|63588.2
06:41:29|63588.2
06:41:30|63588.2
06:41:31|63588.2
06:41:33|63588.2
06:41:34|63588.2
06:41:34|63588.2
06:41:35|63588.2
06:41:36|63588.2
06:41:37|63588.2
06:41:38|63588.2
06:41:39|63588.2
06:41:41|63588.2
06:41:42|63588.2
06:41:42|63588.2
06:41:43|63588.2
06:41:45|63565.17
06:41:46|63565.17
06:41:47|63565.17
06:41:47|63565.17
06:41:49|63566.43
06:41:50|63566.43
06:41:51|63566.43
06:41:52|63566.43
06:41:53|63566.43
06:41:54|63566.43
06:41:56|63566.43
06:41:56|63566.43
06:41:57|63566.43
06:41:58|63566.43
06:41:59|63566.43
06:42:00|63572.
06:42:01|63572.
06:42:03|63572.
06:42:03|63568.01
06:42:04|63568.01
06:42:05|63568.01
06:42:07|63568.01
06:42:09|63563.92
06:42:10|63563.92
06:42:11|63563.92
06:42:12|63563.92
06:42:13|63560.01
06:42:14|63560.01
06:42:15|63560.01
06:42:16|63578.57
06:42:17|63578.57
06:42:18|63578.57
06:42:20|63586.
06:42:21|63586.
06:42:22|63586.
06:42:23|63584.23
06:42:24|63584.23
06:42:25|63584.23
06:42:26|63584.23
06:42:27|63584.23
06:42:29|63584.23
06:42:30|63584.23
06:42:30|63584.23
06:42:31|63584.23
06:42:32|63584.23
06:42:33|63602.72
06:42:35|63602.72
06:42:36|63602.72
06:42:37|63602.72
06:42:38|63602.72
06:42:39|63602.72
06:42:40|63602.72
06:42:41|63602.72
06:42:42|63602.72
06:42:43|63602.72
06:42:44|63602.72
06:42:45|63613.8
06:42:46|63613.8
06:42:47|63613.8
06:42:48|63613.8
06:42:49|63613.8
06:42:51|63613.8
06:42:51|63613.8
06:42:52|63613.8
06:42:54|63613.8
06:42:54|63613.8
06:42:56|63613.8
06:42:57|63613.8
06:42:57|63613.8
06:42:58|63613.8
06:43:00|63613.8
06:43:01|63613.8
06:43:02|63612.
06:43:03|63612.
06:43:04|63612.
06:43:06|63612.
06:43:07|63612.
06:43:09|63612.
06:43:09|63612.
06:43:11|63612.
06:43:12|63612.
06:43:14|63615.58
06:43:15|63615.58
06:43:16|63615.58
06:43:17|63615.58
06:43:18|63615.58
06:43:19|63615.58
06:43:20|63615.58
06:43:22|63615.58
06:43:23|63615.58
06:43:24|63615.58
06:43:26|63627.56
06:43:26|63627.56
06:43:28|63627.56
06:43:28|63627.56
06:43:29|63627.56
06:43:30|63627.56
06:43:32|63627.56
06:43:33|63627.56
06:43:34|63634.61
06:43:35|63634.61
06:43:36|63634.61
06:43:37|63634.61
06:43:38|63646.
06:43:39|63646.
06:43:40|63646.
06:43:41|63646.
06:43:43|63646.
06:43:43|63646.01
06:43:45|63646.01
06:43:45|63646.01
06:43:46|63646.01
06:43:48|63646.01
06:43:48|63642.01
06:43:49|63642.01
06:43:51|63642.01
06:43:52|63642.01
06:43:52|63642.01
06:43:53|63642.01
06:43:54|63630.01
06:43:55|63630.01
06:43:57|63630.01
06:43:58|63630.01
06:43:59|63631.99
06:44:00|63637.44
06:44:01|63637.44
06:44:02|63637.44
06:44:03|63637.44
06:44:05|63637.44
06:44:06|63637.44
06:44:06|63637.44
06:44:09|63637.44
06:44:10|63658.
06:44:11|63658.
06:44:12|63658.
06:44:13|63658.
06:44:14|63658.
06:44:15|63658.
06:44:16|63658.
06:44:17|63658.
06:44:19|63638.02
06:44:20|63638.02
06:44:21|63638.02
06:44:22|63638.02
06:44:23|63638.02
06:44:24|63638.02
06:44:25|63638.02
06:44:26|63636.01
06:44:27|63636.01
06:44:28|63636.01
06:44:30|63636.01
06:44:30|63632.
06:44:32|63632.
06:44:32|63632.
06:44:33|63644.
06:44:34|63644.
06:44:35|63644.
06:44:37|63644.
06:44:37|63644.
06:44:38|63644.
06:44:40|63667.61
06:44:41|63667.61
06:44:41|63667.61
06:44:42|63667.61
06:44:43|63667.61
06:44:44|63667.61
06:44:46|63667.61
06:44:46|63667.61
06:44:47|63667.61
06:44:48|63667.61
06:44:49|63667.61
06:44:51|63667.61
06:44:51|63667.61
06:44:52|63667.61
06:44:54|63667.61
06:44:54|63667.61
06:44:56|63667.61
06:44:57|63667.61
06:44:58|63667.61
06:44:59|63667.61
06:45:00|63667.61
06:45:01|63667.61
06:45:02|63667.61
06:45:03|63667.61
06:45:05|63648.02
06:45:06|63648.02
06:45:07|63648.02
06:45:08|63664.
06:45:09|63664.
06:45:11|63664.
06:45:11|63664.
06:45:13|63664.
06:45:14|63664.
06:45:14|63652.01
06:45:15|63652.01
06:45:17|63652.01
06:45:17|63634.
06:45:18|63634.
06:45:19|63624.01
06:45:20|63624.01
06:45:22|63624.01
06:45:23|63624.01
06:45:24|63624.39
06:45:25|63624.39
06:45:26|63624.39
06:45:27|63624.39
06:45:28|63624.39
06:45:29|63624.39
06:45:29|63624.39
06:45:31|63624.39
06:45:32|63624.39
06:45:33|63657.99
06:45:34|63657.99
06:45:35|63660.
06:45:36|63660.
06:45:37|63660.
06:45:38|63660.
06:45:40|63660.
06:45:40|63660.
06:45:41|63660.
06:45:43|63660.
06:45:44|63660.
06:45:44|63660.
06:45:45|63660.
06:45:47|63660.
06:45:48|63660.
06:45:48|63660.
06:45:49|63660.
06:45:51|63660.
06:45:52|63660.
06:45:52|63660.
06:45:53|63660.
06:45:55|63660.
06:45:55|63660.
06:45:56|63660.
06:45:57|63674.01
06:45:59|63674.01
06:45:59|63674.01
06:46:01|63674.01
06:46:01|63674.01
06:46:02|63674.01
06:46:04|63674.01
06:46:05|63674.01
06:46:06|63674.01
06:46:07|63674.01
06:46:08|63654.95
06:46:09|63652.01
06:46:10|63652.01
06:46:11|63652.01
06:46:12|63652.01
06:46:13|63652.01
06:46:14|63652.01
06:46:15|63652.01
06:46:16|63652.01
06:46:17|63652.01
06:46:18|63662.01
06:46:20|63662.01
06:46:20|63662.01
06:46:22|63662.01
06:46:23|63662.01
06:46:24|63662.01
06:46:25|63662.01
06:46:26|63662.01
06:46:27|63673.99
06:46:28|63673.99
06:46:29|63673.99
06:46:30|63673.99
06:46:31|63673.99
06:46:32|63673.99
06:46:33|63673.99
06:46:34|63673.99
06:46:35|63673.99
06:46:36|63673.99
06:46:37|63675.08
06:46:38|63675.08
06:46:40|63675.08
06:46:40|63675.08
06:46:41|63675.08
06:46:42|63675.08
06:46:43|63675.08
06:46:44|63675.08
06:46:46|63675.08
06:46:47|63675.08
06:46:48|63680.34
06:46:50|63680.34
06:46:50|63684.84
06:46:51|63684.84
06:46:52|63684.84
06:46:53|63684.84
06:46:55|63691.99
06:46:55|63691.99
06:46:57|63691.99
06:46:58|63691.99
06:46:59|63690.01
06:46:59|63690.01
06:47:00|63690.01
06:47:02|63700.
06:47:02|63700.
06:47:04|63701.99
06:47:05|63698.2
06:47:06|63698.2
06:47:07|63696.
06:47:09|63676.
06:47:10|63676.
06:47:11|63676.
06:47:12|63676.
06:47:13|63676.
06:47:13|63676.
06:47:14|63676.
06:47:16|63676.
06:47:17|63678.
06:47:17|63678.
06:47:19|63678.01
06:47:19|63668.67
06:47:20|63662.01
06:47:21|63665.8
06:47:23|63665.8
06:47:24|63665.8
06:47:25|63665.8
06:47:26|63659.61
06:47:27|63659.61
06:47:28|63659.61
06:47:29|63659.61
06:47:30|63659.61
06:47:31|63659.61
06:47:32|63659.61
06:47:33|63659.61
06:47:34|63659.61
06:47:35|63659.61
06:47:36|63659.61
06:47:37|63659.61
06:47:38|63659.61
06:47:40|63659.61
06:47:41|63659.61
06:47:41|63659.61
06:47:43|63659.61
06:47:43|63659.61
06:47:44|63659.61
06:47:45|63659.61
06:47:46|63659.61
06:47:48|63659.61
06:47:49|63659.61
06:47:49|63659.61
06:47:51|63659.61
06:47:52|63659.61
06:47:52|63659.61
06:47:53|63659.61
06:47:55|63644.
06:47:56|63644.
06:47:57|63644.
06:47:57|63644.
06:47:59|63644.
06:48:00|63644.
06:48:01|63644.
06:48:02|63644.
06:48:03|63644.
06:48:04|63644.
06:48:06|63644.
06:48:08|63644.
06:48:10|63644.
06:48:11|63644.
06:48:12|63644.
06:48:13|63644.
06:48:14|63644.
06:48:15|63644.
06:48:16|63638.
06:48:17|63638.
06:48:18|63638.
06:48:19|63630.01
06:48:20|63630.
06:48:22|63630.
06:48:23|63630.
06:48:23|63630.
06:48:24|63630.
06:48:26|63630.
06:48:27|63630.
06:48:27|63630.
06:48:28|63630.
06:48:30|63630.
06:48:31|63630.
06:48:32|63630.
06:48:33|63630.
06:48:34|63630.
06:48:36|63630.01
06:48:37|63630.01
06:48:37|63630.01
06:48:38|63630.01
06:48:39|63630.01
06:48:41|63630.01
06:48:42|63630.01
06:48:43|63630.01
06:48:44|63630.01
06:48:45|63630.01
06:48:46|63630.01
06:48:47|63630.01
06:48:48|63630.01
06:48:49|63630.01
06:48:50|63630.01
06:48:51|63630.01
06:48:52|63631.16
06:48:54|63631.16
06:48:54|63631.16
06:48:55|63631.16
06:48:56|63631.16
06:48:58|63631.16
06:48:59|63631.16
06:48:59|63631.16
06:49:00|63631.16
06:49:01|63631.16
06:49:03|63631.16
06:49:04|63631.16
06:49:05|63631.16
06:49:06|63631.16
06:49:07|63631.16
06:49:08|63631.16
06:49:10|63631.16
06:49:11|63638.01
06:49:13|63638.01
06:49:13|63638.01
06:49:15|63638.01
06:49:16|63620.34
06:49:16|63615.97
06:49:17|63615.97
06:49:18|63615.97
06:49:20|63615.97
06:49:20|63611.78
06:49:21|63611.78
06:49:23|63611.78
06:49:24|63611.78
06:49:25|63611.78
06:49:26|63611.78
06:49:27|63611.93
06:49:28|63611.93
06:49:29|63611.93
06:49:30|63611.11
06:49:31|63611.11
06:49:32|63611.11
06:49:33|63611.11
06:49:34|63611.11
06:49:35|63611.11
06:49:37|63611.11
06:49:38|63630.
06:49:39|63630.
06:49:40|63630.
06:49:42|63630.
06:49:42|63630.
06:49:43|63630.
06:49:44|63630.
06:49:45|63630.
06:49:46|63630.
06:49:47|63630.
06:49:48|63630.
06:49:50|63630.
06:49:51|63630.
06:49:53|63630.
06:49:53|63630.
06:49:54|63630.
06:49:56|63630.
06:49:56|63630.
06:49:58|63630.
06:50:00|63630.
06:50:00|63630.
06:50:01|63628.42
06:50:02|63628.42
06:50:03|63630.
06:50:05|63630.
06:50:06|63630.
06:50:06|63630.
06:50:08|63630.
06:50:09|63630.
06:50:10|63630.
06:50:12|63630.
06:50:12|63630.
06:50:14|63630.
06:50:15|63630.
06:50:16|63630.
06:50:18|63630.
06:50:19|63630.
06:50:20|63630.
06:50:22|63630.
06:50:23|63630.
06:50:25|63630.
06:50:25|63630.
06:50:27|63636.53
06:50:27|63636.53
06:50:29|63636.53
06:50:29|63636.53
06:50:30|63636.53
06:50:31|63636.53
06:50:33|63629.72
06:50:33|63629.72
06:50:35|63629.72
06:50:35|63629.72
06:50:37|63629.72
06:50:38|63629.72
06:50:38|63627.99
06:50:39|63627.99
06:50:40|63627.99
06:50:42|63627.99
06:50:42|63627.99
06:50:44|63627.99
06:50:45|63627.99
06:50:46|63627.99
06:50:47|63627.99
06:50:48|63627.99
06:50:49|63627.99
06:50:50|63627.99
06:50:51|63627.99
06:50:53|63627.99
06:50:54|63627.99
06:50:55|63627.99
06:50:56|63627.99
06:50:57|63627.99
06:50:57|63627.99
06:50:59|63627.99
06:51:00|63622.
06:51:01|63622.
06:51:02|63622.
06:51:03|63622.
06:51:04|63622.
06:51:05|63622.
06:51:06|63622.
06:51:07|63622.
06:51:08|63622.
06:51:10|63606.57
06:51:12|63606.57
06:51:13|63614.
06:51:14|63620.
06:51:16|63620.
06:51:16|63620.
06:51:18|63620.
06:51:19|63620.
06:51:19|63620.
06:51:22|63628.54
06:51:22|63628.54
06:51:24|63628.54
06:51:24|63628.54
06:51:26|63628.54
06:51:27|63628.54
06:51:28|63628.54
06:51:29|63628.54
06:51:29|63628.54
06:51:30|63628.54
06:51:32|63628.54
06:51:32|63628.54
06:51:34|63628.54
06:51:34|63628.54
06:51:36|63628.54
06:51:36|63628.54
06:51:37|63628.54
06:51:39|63628.54
06:51:40|63628.54
06:51:41|63628.54
06:51:42|63628.54
06:51:43|63628.54
06:51:44|63628.54
06:51:46|63628.54
06:51:47|63628.54
06:51:48|63628.54
06:51:49|63628.54
06:51:50|63628.54
06:51:50|63628.54
06:51:52|63628.54
06:51:53|63628.54
06:51:54|63628.54
06:51:55|63628.54
06:51:56|63628.54
06:51:57|63628.54
06:51:58|63628.54
06:51:59|63625.95
06:52:01|63625.95
06:52:01|63625.95
06:52:02|63625.95
06:52:03|63625.95
06:52:04|63626.
06:52:05|63626.
06:52:06|63626.
06:52:07|63626.
06:52:08|63626.
06:52:10|63626.
06:52:11|63626.
06:52:12|63626.
06:52:14|63626.
06:52:14|63626.
06:52:16|63626.
06:52:17|63626.
06:52:18|63626.
06:52:19|63626.
06:52:19|63626.
06:52:21|63626.
06:52:23|63625.82
06:52:24|63625.82
06:52:25|63625.82
06:52:27|63625.82
06:52:27|63625.82
06:52:28|63625.82
06:52:30|63625.82
06:52:31|63625.82
06:52:32|63625.82
06:52:33|63625.82
06:52:34|63625.82
06:52:35|63625.82
06:52:36|63625.82
06:52:37|63625.82
06:52:38|63625.82
06:52:39|63625.82
06:52:40|63625.82
06:52:41|63625.82
06:52:42|63625.82
06:52:43|63625.82
06:52:44|63625.82
06:52:45|63625.82
06:52:47|63625.82
06:52:47|63625.82
06:52:48|63625.82
06:52:49|63625.82
06:52:51|63625.82
06:52:52|63625.82
06:52:53|63625.82
06:52:54|63625.82
06:52:55|63625.82
06:52:56|63625.82
06:52:57|63625.82
06:52:58|63625.82
06:52:59|63625.82
06:53:00|63625.82
06:53:01|63625.82
06:53:02|63625.82
06:53:03|63625.82
06:53:04|63623.91
06:53:06|63623.91
06:53:07|63623.91
06:53:07|63623.91
06:53:09|63623.91
06:53:10|63623.91
06:53:11|63623.91
06:53:13|63623.91
06:53:13|63623.91
06:53:15|63623.91
06:53:17|63623.91
06:53:17|63623.91
06:53:19|63623.91
06:53:20|63623.91
06:53:20|63623.91
06:53:22|63623.91
06:53:22|63623.91
06:53:24|63623.91
06:53:25|63623.91
06:53:26|63623.91
06:53:27|63623.91
06:53:28|63625.99
06:53:29|63625.99
06:53:30|63656.
06:53:31|63656.
06:53:32|63661.06
06:53:33|63661.06
06:53:34|63661.06
06:53:36|63661.07
06:53:36|63661.07
06:53:38|63661.07
06:53:39|63661.07
06:53:39|63661.07
06:53:40|63661.07
06:53:42|63661.07
06:53:43|63661.07
06:53:44|63661.07
06:53:45|63661.07
06:53:46|63663.99
06:53:47|63663.99
06:53:48|63656.
06:53:49|63656.
06:53:50|63656.
06:53:51|63656.
06:53:52|63656.
06:53:53|63645.22
06:53:54|63645.22
06:53:55|63645.22
06:53:56|63645.22
06:53:57|63645.22
06:53:58|63645.22
06:53:59|63630.
06:54:00|63630.
06:54:01|63630.
06:54:02|63630.
06:54:04|63630.
06:54:04|63630.
06:54:05|63630.
06:54:06|63634.
06:54:08|63634.
06:54:09|63634.
06:54:10|63634.
06:54:11|63634.
06:54:12|63634.
06:54:13|63634.
06:54:14|63634.
06:54:15|63634.
06:54:16|63633.98
06:54:17|63633.98
06:54:19|63633.98
06:54:21|63633.98
06:54:22|63633.99
06:54:22|63633.99
06:54:24|63633.99
06:54:26|63633.99
06:54:26|63633.99
06:54:27|63633.99
06:54:29|63633.99
06:54:30|63633.99
06:54:31|63633.99
06:54:32|63633.99
06:54:33|63633.99
06:54:34|63633.99
06:54:36|63633.99
06:54:37|63633.99
06:54:38|63633.99
06:54:39|63633.99
06:54:40|63633.99
06:54:42|63633.99
06:54:42|63633.99
06:54:43|63633.99
06:54:45|63633.99
06:54:46|63633.99
06:54:47|63633.99
06:54:47|63633.99
06:54:49|63635.16
06:54:49|63635.16
06:54:51|63635.16
06:54:51|63635.16
06:54:53|63635.16
06:54:54|63635.16
06:54:55|63635.16
06:54:56|63635.16
06:54:57|63635.16
06:54:58|63635.16
06:54:59|63635.16
06:55:00|63635.16
06:55:01|63635.16
06:55:02|63635.16
06:55:03|63635.16
06:55:04|63635.16
06:55:05|63635.16
06:55:06|63635.16
06:55:07|63635.16
06:55:08|63635.16
06:55:09|63635.16
06:55:10|63635.16
06:55:12|63635.16
06:55:12|63635.16
06:55:14|63635.16
06:55:15|63655.99
06:55:16|63655.99
06:55:18|63655.99
06:55:18|63655.99
06:55:19|63655.99
06:55:21|63644.
06:55:23|63644.
06:55:23|63644.
06:55:25|63644.01
06:55:27|63644.01
06:55:27|63644.01
06:55:28|63644.01
06:55:30|63644.01
06:55:30|63644.01
06:55:32|63644.01
06:55:32|63644.01
06:55:33|63644.01
06:55:34|63644.01
06:55:35|63644.01
06:55:36|63644.01
06:55:38|63644.01
06:55:39|63646.
06:55:40|63646.
06:55:41|63646.
06:55:43|63646.
06:55:43|63646.
06:55:44|63646.
06:55:45|63646.
06:55:46|63646.
06:55:47|63646.
06:55:49|63646.
06:55:49|63646.
06:55:50|63646.
06:55:52|63646.
06:55:52|63646.
06:55:54|63646.
06:55:54|63646.
06:55:56|63644.01
06:55:56|63644.01
06:55:57|63644.01
06:55:58|63644.01
06:55:59|63644.01
06:56:00|63644.01
06:56:01|63644.01
06:56:02|63644.01
06:56:03|63644.01
06:56:04|63644.01
06:56:06|63644.01
06:56:07|63644.01
06:56:08|63644.01
06:56:09|63644.01
06:56:09|63644.01
06:56:10|63644.01
06:56:11|63644.01
06:56:13|63644.01
06:56:14|63644.01
06:56:16|63644.01
06:56:17|63644.01
06:56:18|63627.71
06:56:20|63627.71
06:56:21|63622.
06:56:22|63622.
06:56:23|63608.53
06:56:24|63608.53
06:56:25|63608.53
06:56:25|63608.53
06:56:26|63608.53
06:56:28|63608.53
06:56:28|63608.53
06:56:31|63608.53
06:56:31|63608.53
06:56:33|63608.53
06:56:34|63608.53
06:56:34|63608.53
06:56:36|63608.53
06:56:37|63608.53
06:56:38|63608.53
06:56:38|63608.53
06:56:40|63608.53
06:56:41|63608.53
06:56:42|63608.53
06:56:43|63628.
06:56:44|63628.
06:56:45|63650.
06:56:46|63650.
06:56:47|63650.
06:56:48|63648.01
06:56:50|63648.01
06:56:51|63648.01
06:56:51|63648.
06:56:53|63648.
06:56:54|63649.92
06:56:56|63649.92
06:56:57|63649.92
06:56:58|63649.92
06:56:59|63649.92
06:57:00|63649.92
06:57:01|63648.97
06:57:02|63648.97
06:57:03|63648.97
06:57:04|63648.97
06:57:05|63649.16
06:57:06|63649.16
06:57:07|63649.16
06:57:08|63649.16
06:57:09|63649.18
06:57:10|63649.18
06:57:11|63649.18
06:57:12|63649.17
06:57:13|63649.17
06:57:14|63649.17
06:57:15|63649.17
06:57:17|63649.17
06:57:18|63649.17
06:57:19|63649.17
06:57:20|63649.17
06:57:21|63649.17
06:57:22|63649.17
06:57:23|63649.17
06:57:25|63649.16
06:57:26|63649.16
06:57:26|63649.16
06:57:27|63649.16
06:57:28|63649.16
06:57:30|63649.16
06:57:31|63649.16
06:57:32|63649.16
06:57:32|63649.16
06:57:33|63649.16
06:57:34|63649.16
06:57:36|63649.16
06:57:37|63649.16
06:57:38|63649.16
06:57:39|63649.16
06:57:40|63649.16
06:57:41|63649.17
06:57:42|63649.17
06:57:43|63649.17
06:57:44|63649.17
06:57:45|63649.17
06:57:46|63649.17
06:57:47|63649.17
06:57:48|63649.17
06:57:50|63649.17
06:57:51|63649.17
06:57:52|63649.17
06:57:53|63649.17
06:57:54|63647.81
06:57:55|63647.81
06:57:56|63647.81
06:57:56|63647.81
06:57:59|63647.81
06:57:59|63647.81
06:58:01|63647.81
06:58:02|63647.81
06:58:03|63647.81
06:58:04|63647.81
06:58:06|63647.81
06:58:06|63647.81
06:58:07|63647.81
06:58:08|63647.81
06:58:09|63647.81
06:58:10|63647.81
06:58:11|63647.81
06:58:12|63647.81
06:58:13|63647.81
06:58:14|63647.81
06:58:16|63637.99
06:58:17|63637.99
06:58:19|63637.99
06:58:20|63637.99
06:58:21|63637.99
06:58:22|63637.99
06:58:23|63637.99
06:58:25|63637.99
06:58:26|63637.99
06:58:26|63637.99
06:58:28|63637.99
06:58:29|63637.99
06:58:30|63637.99
06:58:31|63637.99
06:58:32|63637.99
06:58:33|63637.99
06:58:34|63637.99
06:58:35|63637.99
06:58:36|63637.99
06:58:37|63637.99
06:58:38|63637.99
06:58:39|63637.99
06:58:40|63637.99
06:58:42|63637.99
06:58:43|63637.99
06:58:44|63637.99
06:58:45|63637.99
06:58:46|63637.99
06:58:47|63637.99
06:58:48|63627.99
06:58:49|63627.99
06:58:50|63627.99
06:58:51|63627.99
06:58:51|63627.96
06:58:53|63627.96
06:58:54|63627.96
06:58:55|63627.96
06:58:56|63627.96
06:58:57|63627.96
06:58:58|63627.96
06:58:59|63627.97
06:59:00|63627.97
06:59:01|63627.97
06:59:02|63627.96
06:59:03|63627.96
06:59:04|63627.96
06:59:05|63627.96
06:59:06|63627.96
06:59:07|63627.96
06:59:08|63630.99
06:59:09|63630.99
06:59:11|63630.99
06:59:12|63630.99
06:59:12|63641.99
06:59:13|63641.99
06:59:14|63641.99
06:59:15|63641.99
06:59:17|63641.99
06:59:18|63641.99
06:59:20|63641.99
06:59:20|63641.99
06:59:22|63641.99
06:59:23|63641.99
06:59:24|63641.99
06:59:24|63641.99
06:59:26|63641.99
06:59:27|63641.99
06:59:28|63641.99
06:59:29|63641.99
06:59:30|63641.99
06:59:31|63641.99
06:59:32|63641.99
06:59:34|63641.99
06:59:38|63641.99
06:59:39|63641.99
06:59:40|63641.99
06:59:41|63641.99
06:59:42|63641.99
06:59:43|63641.99
06:59:45|63641.99
06:59:45|63641.99
06:59:46|63641.99
06:59:48|63641.99
06:59:49|63641.99
06:59:49|63641.99
06:59:50|63641.99
06:59:52|63628.
06:59:52|63628.
06:59:53|63628.
06:59:54|63628.
06:59:55|63628.
06:59:56|63628.
06:59:57|63628.
06:59:59|63628.
06:59:59|63628.
07:00:01|63628.
07:00:01|63627.66
07:00:03|63627.66
07:00:03|63627.66
07:00:04|63627.66
07:00:06|63633.99
07:00:07|63633.99
07:00:07|63639.99
07:00:09|63639.99
07:00:10|63639.99
07:00:10|63639.99
07:00:12|63643.98
07:00:13|63640.01
07:00:14|63640.01
07:00:15|63640.01
07:00:16|63640.01
07:00:17|63640.01
07:00:19|63640.01
07:00:19|63640.01
07:00:21|63639.82
07:00:22|63638.01
07:00:23|63638.01
07:00:25|63638.01
07:00:25|63638.01
07:00:26|63638.01
07:00:28|63638.01
07:00:28|63638.01
07:00:29|63638.01
07:00:31|63639.99
07:00:31|63639.99
07:00:33|63639.99
07:00:34|63639.99
07:00:35|63639.99
07:00:35|63639.99
07:00:37|63639.99
07:00:38|63639.99
07:00:39|63639.99
07:00:40|63639.99
07:00:41|63639.99
07:00:42|63639.99
07:00:43|63639.99
07:00:44|63639.99
07:00:45|63639.99
07:00:46|63639.99
07:00:48|63639.99
07:00:48|63639.99
07:00:50|63639.99
07:00:50|63639.99
07:00:51|63651.51
07:00:53|63651.51
07:00:54|63651.51
07:00:55|63651.06
07:00:57|63651.06
07:00:58|63651.06
07:01:00|63651.06
07:01:00|63646.08
07:01:02|63646.08
07:01:03|63646.08
07:01:05|63646.08
07:01:06|63664.
07:01:06|63664.
07:01:07|63664.
07:01:08|63664.
07:01:09|63664.
07:01:10|63664.
07:01:11|63664.
07:01:12|63664.
07:01:17|63664.
07:01:18|63664.
07:01:20|63662.
07:01:20|63662.
07:01:21|63658.01
07:01:23|63639.76
07:01:25|63634.05
07:01:26|63634.05
07:01:27|63634.05
07:01:27|63636.
07:01:29|63636.01
07:01:30|63636.01
07:01:31|63636.01
07:01:32|63636.01
07:01:33|63633.99
07:01:34|63633.99
07:01:35|63633.99
07:01:36|63633.99
07:01:37|63633.99
07:01:38|63633.99
07:01:39|63633.99
07:01:40|63633.99
07:01:41|63633.99
07:01:42|63633.99
07:01:43|63633.99
07:01:44|63633.99
07:01:45|63633.99
07:01:46|63633.99
07:01:47|63633.99
07:01:48|63633.99
07:01:49|63633.99
07:01:50|63633.99
07:01:52|63633.99
07:01:52|63633.86
07:01:53|63633.86
07:01:54|63633.86
07:01:55|63633.86
07:01:56|63633.86
07:01:57|63633.86
07:01:58|63633.86
07:01:59|63633.86
07:02:00|63633.86
07:02:01|63633.86
07:02:02|63633.86
07:02:03|63633.86
07:02:04|63633.86
07:02:05|63633.86
07:02:06|63633.86
07:02:08|63633.86
07:02:08|63633.86
07:02:11|63633.86
07:02:12|63633.86
07:02:13|63633.86
07:02:14|63633.85
07:02:15|63633.86
07:02:16|63633.86
07:02:17|63633.86
07:02:18|63633.86
07:02:20|63633.86
07:02:20|63633.86
07:02:22|63633.86
07:02:23|63633.86
07:02:24|63633.86
07:02:25|63633.86
07:02:26|63633.86
07:02:27|63633.86
07:02:29|63633.86
07:02:29|63633.86
07:02:30|63633.86
07:02:31|63633.86
07:02:33|63633.86
07:02:33|63633.86
07:02:34|63633.86
07:02:36|63633.86
07:02:37|63633.86
07:02:38|63633.86
07:02:39|63633.86
07:02:40|63633.86
07:02:41|63633.86
07:02:42|63633.86
07:02:43|63633.86
07:02:44|63633.86
07:02:45|63633.86
07:02:47|63633.86
07:02:47|63633.86
07:02:49|63633.86
07:02:49|63633.86
07:02:51|63633.86
07:02:51|63633.86
07:02:53|63633.86
07:02:54|63633.86
07:02:55|63633.86
07:02:57|63633.86
07:02:58|63633.86
07:02:59|63633.86
07:03:00|63633.86
07:03:01|63633.86
07:03:02|63633.86
07:03:03|63633.86
07:03:04|63633.86
07:03:05|63633.86
07:03:06|63633.86
07:03:07|63633.86
07:03:09|63633.86
07:03:09|63633.86
07:03:11|63633.86
07:03:11|63633.86
07:03:12|63633.86
07:03:13|63633.86
07:03:14|63640.01
07:03:15|63640.01
07:03:16|63640.01
07:03:17|63640.01
07:03:19|63640.01
07:03:20|63640.01
07:03:21|63640.01
07:03:22|63642.
07:03:24|63642.
07:03:25|63642.
07:03:26|63642.
07:03:27|63641.99
07:03:28|63641.99
07:03:29|63641.99
07:03:30|63641.99
07:03:31|63641.99
07:03:32|63641.99
07:03:33|63642.
07:03:34|63642.
07:03:35|63642.
07:03:36|63642.
07:03:37|63642.
07:03:39|63642.
07:03:40|63642.
07:03:40|63642.
07:03:41|63642.
07:03:43|63642.
07:03:44|63642.
07:03:44|63642.
07:03:45|63642.
07:03:46|63642.
07:03:47|63642.
07:03:48|63642.
07:03:49|63642.
07:03:51|63642.
07:03:51|63640.01
07:03:53|63640.01
07:03:54|63640.
07:03:55|63633.85
07:03:55|63632.
07:03:56|63632.
07:03:58|63632.
07:03:59|63632.
07:04:01|63632.
07:04:02|63632.
07:04:02|63632.
07:04:04|63632.
07:04:04|63632.
07:04:05|63632.
07:04:07|63632.
07:04:07|63632.
07:04:09|63618.38
07:04:10|63618.38
07:04:10|63618.38
07:04:11|63618.38
07:04:12|63618.38
07:04:13|63618.38
07:04:15|63618.38
07:04:15|63618.38
07:04:17|63619.92
07:04:17|63619.92
07:04:19|63619.92
07:04:20|63608.62
07:04:21|63608.62
07:04:22|63608.62
07:04:24|63596.01
07:04:25|63596.01
07:04:26|63596.01
07:04:27|63596.01
07:04:29|63596.01
07:04:30|63596.01
07:04:31|63596.01
07:04:32|63596.01
07:04:33|63596.01
07:04:34|63596.01
07:04:35|63567.59
07:04:36|63567.6
07:04:37|63567.6
07:04:38|63569.64
07:04:39|63569.64
07:04:40|63569.64
07:04:41|63569.64
07:04:42|63575.43
07:04:44|63575.43
07:04:45|63575.43
07:04:46|63575.43
07:04:48|63575.43
07:04:48|63575.43
07:04:50|63575.43
07:04:51|63575.43
07:04:52|63575.43
07:04:52|63575.43
07:04:54|63575.43
07:04:54|63575.43
07:04:56|63576.01
07:04:57|63581.99
07:04:58|63581.99
07:04:59|63581.99
07:05:00|63581.99
07:05:01|63581.99
07:05:02|63581.99
07:05:03|63612.
07:05:04|63612.
07:05:06|63611.99
07:05:06|63611.99
07:05:07|63611.99
07:05:08|63611.99
07:05:09|63611.99
07:05:10|63611.99
07:05:11|63611.99
07:05:12|63611.99
07:05:13|63611.99
07:05:14|63611.99
07:05:15|63611.99
07:05:16|63611.99
07:05:18|63604.
07:05:19|63604.
07:05:20|63605.99
07:05:20|63605.99
07:05:22|63605.99
07:05:22|63605.99
07:05:23|63605.99
07:05:25|63605.99
07:05:26|63605.99
07:05:27|63605.99
07:05:28|63605.99
07:05:29|63605.99
07:05:30|63605.99
07:05:31|63605.99
07:05:32|63605.99
07:05:33|63605.99
07:05:35|63605.99
07:05:36|63605.99
07:05:37|63605.99
07:05:38|63605.99
07:05:39|63605.99
07:05:40|63587.99
07:05:41|63587.99
07:05:41|63587.99
07:05:43|63587.99
07:05:44|63587.99
07:05:45|63587.99
07:05:46|63587.99
07:05:47|63587.99
07:05:48|63587.99
07:05:49|63587.99
07:05:50|63568.
07:05:51|63568.
07:05:52|63568.
07:05:53|63568.
07:05:54|63568.
07:05:55|63568.
07:05:56|63568.
07:05:57|63568.
07:05:58|63568.
07:06:00|63568.01
07:06:01|63568.01
07:06:02|63568.01
07:06:02|63568.01
07:06:04|63568.01
07:06:04|63568.01
07:06:05|63568.01
07:06:07|63568.01
07:06:09|63568.01
07:06:09|63568.01
07:06:10|63569.18
07:06:11|63569.18
07:06:13|63569.18
07:06:13|63569.18
07:06:15|63569.18
07:06:15|63578.58
07:06:17|63578.58
07:06:17|63578.58
07:06:18|63578.58
07:06:19|63578.58
07:06:21|63578.58
07:06:22|63602.
07:06:22|63602.
07:06:24|63601.99
07:06:25|63601.98
07:06:26|63601.98
07:06:27|63601.98
07:06:29|63601.98
07:06:30|63601.98
07:06:31|63601.98
07:06:31|63601.98
07:06:33|63601.98
07:06:34|63601.98
07:06:35|63601.98
07:06:36|63601.98
07:06:38|63601.98
07:06:38|63601.98
07:06:40|63601.98
07:06:41|63601.98
07:06:42|63601.98
07:06:42|63601.98
07:06:44|63601.98
07:06:44|63601.98
07:06:46|63601.98
07:06:47|63601.98
07:06:48|63601.98
07:06:49|63601.98
07:06:50|63601.98
07:06:51|63601.98
07:06:52|63597.83
07:06:53|63597.83
07:06:54|63597.83
07:06:55|63597.83
07:06:56|63597.83
07:06:57|63597.83
07:06:58|63597.83
07:06:59|63597.83
07:07:00|63597.83
07:07:01|63597.83
07:07:02|63597.83
07:07:03|63597.83
07:07:04|63597.83
07:07:05|63597.83
07:07:06|63595.93
07:07:08|63595.93
07:07:09|63595.93
07:07:10|63595.91
07:07:10|63595.91
07:07:11|63595.91
07:07:13|63595.91
07:07:13|63595.91
07:07:14|63585.89
07:07:15|63585.89
07:07:17|63585.89
07:07:17|63585.89
07:07:19|63586.
07:07:20|63555.39
07:07:20|63555.39
07:07:22|63555.39
07:07:22|63555.39
07:07:25|63555.39
07:07:25|63575.99
07:07:27|63575.99
07:07:27|63575.99
07:07:29|63564.32
07:07:31|63564.32
07:07:32|63564.32
07:07:33|63574.
07:07:34|63574.
07:07:35|63574.
07:07:36|63574.
07:07:37|63554.82
07:07:38|63556.35
07:07:40|63556.35
07:07:41|63556.35
07:07:42|63556.35
07:07:42|63556.35
07:07:43|63556.35
07:07:45|63556.35
07:07:46|63556.35
07:07:47|63556.35
07:07:48|63556.35
07:07:49|63556.35
07:07:50|63556.35
07:07:51|63570.
07:07:51|63570.
07:07:52|63569.99
07:07:54|63569.99
07:07:55|63569.99
07:07:56|63569.99
07:07:57|63569.99
07:07:59|63569.99
07:07:59|63560.96
07:08:00|63560.96
07:08:01|63560.96
07:08:02|63568.01
07:08:03|63568.01
07:08:04|63568.01
07:08:05|63568.01
07:08:06|63566.
07:08:07|63566.
07:08:09|63566.
07:08:10|63566.
07:08:10|63566.
07:08:12|63566.
07:08:13|63566.
07:08:14|63566.
07:08:15|63561.11
07:08:16|63560.01
07:08:17|63560.01
07:08:18|63557.22
07:08:19|63557.23
07:08:21|63557.23
07:08:22|63557.23
07:08:23|63557.23
07:08:24|63564.
07:08:26|63564.
07:08:27|63564.
07:08:29|63564.
07:08:30|63564.
07:08:31|63564.
07:08:32|63564.
07:08:33|63582.
07:08:33|63581.99
07:08:35|63581.99
07:08:35|63581.99
07:08:37|63581.99
07:08:38|63581.99
07:08:39|63581.99
07:08:40|63581.99
07:08:42|63581.99
07:08:43|63581.99
07:08:44|63585.99
07:08:44|63585.99
07:08:46|63585.99
07:08:47|63585.99
07:08:48|63585.99
07:08:49|63585.99
07:08:50|63585.99
07:08:52|63585.99
07:08:52|63585.99
07:08:54|63585.99
07:08:54|63585.99
07:08:55|63585.99
07:08:56|63585.99
07:08:57|63585.99
07:08:59|63585.99
07:09:00|63585.99
07:09:00|63585.99
07:09:02|63585.99
07:09:02|63585.99
07:09:04|63578.01
07:09:05|63578.01
07:09:05|63578.01
07:09:07|63578.01
07:09:07|63578.01
07:09:09|63578.01
07:09:09|63578.01
07:09:11|63578.01
07:09:12|63578.01
07:09:13|63578.01
07:09:14|63578.02
07:09:14|63578.01
07:09:15|63578.01
07:09:17|63578.01
07:09:18|63578.01
07:09:19|63578.01
07:09:20|63579.14
07:09:21|63579.14
07:09:22|63586.
07:09:23|63586.
07:09:24|63586.
07:09:25|63586.
07:09:27|63586.
07:09:29|63585.99
07:09:30|63585.99
07:09:31|63585.99
07:09:32|63585.99
07:09:34|63587.99
07:09:36|63587.99
07:09:37|63587.99
07:09:38|63587.99
07:09:39|63587.99
07:09:40|63587.99
07:09:41|63587.99
07:09:42|63587.99
07:09:43|63587.99
07:09:43|63583.95
07:09:45|63583.95
07:09:46|63583.95
07:09:47|63583.95
07:09:48|63583.95
07:09:50|63583.95
07:09:51|63583.95
07:09:52|63583.96
07:09:53|63583.95
07:09:53|63583.95
07:09:54|63583.96
07:09:56|63583.95
07:09:57|63583.96
07:09:58|63583.95
07:09:59|63583.95
07:10:00|63583.96
07:10:01|63583.96
07:10:02|63583.96
07:10:04|63586.
07:10:04|63592.
07:10:05|63595.93
07:10:06|63596.
07:10:07|63595.98
07:10:08|63595.98
07:10:09|63596.
07:10:10|63595.98
07:10:11|63596.
07:10:12|63595.98
07:10:13|63595.98
07:10:14|63595.99
07:10:15|63595.98
07:10:16|63595.99
07:10:17|63595.99
07:10:18|63595.98
07:10:19|63596.
07:10:20|63595.98
07:10:21|63595.98
07:10:23|63596.
07:10:24|63595.98
07:10:25|63594.02
07:10:25|63596.
07:10:27|63595.99
07:10:28|63597.99
07:10:29|63598.
07:10:30|63596.47
07:10:31|63588.01
07:10:32|63588.02
07:10:34|63588.01
07:10:34|63588.01
07:10:35|63588.02
07:10:37|63588.01
07:10:38|63588.02
07:10:39|63588.02
07:10:39|63588.01
07:10:41|63587.52
07:10:42|63582.02
07:10:43|63582.01
07:10:44|63576.02
07:10:45|63574.01
07:10:46|63574.
07:10:48|63574.01
07:10:48|63574.01
07:10:50|63574.
07:10:50|63574.01
07:10:52|63574.
07:10:53|63574.
07:10:54|63574.
07:10:55|63574.
07:10:56|63574.
07:10:57|63574.01
07:10:58|63574.01
07:10:59|63574.
07:11:00|63574.01
07:11:01|63574.
07:11:02|63574.
07:11:03|63574.
07:11:04|63574.
07:11:05|63574.
07:11:07|63574.01
07:11:07|63574.
07:11:08|63574.01
07:11:09|63574.01
07:11:11|63574.
07:11:11|63574.01
07:11:13|63574.
07:11:13|63574.
07:11:14|63574.01
07:11:15|63574.
07:11:16|63574.
07:11:17|63576.
07:11:19|63575.99
07:11:20|63576.
07:11:21|63576.
07:11:22|63575.99
07:11:22|63576.
07:11:24|63575.99
07:11:26|63575.99
07:11:26|63575.99
07:11:28|63575.99
07:11:30|63575.99
07:11:32|63575.99
07:11:33|63576.
07:11:33|63575.99
07:11:35|63575.99
07:11:37|63575.99
07:11:37|63576.
07:11:38|63575.99
07:11:40|63575.99
07:11:41|63576.
07:11:42|63575.99
07:11:43|63575.99
07:11:44|63576.
07:11:44|63575.02
07:11:46|63570.8
07:11:46|63570.82
07:11:48|63570.81
07:11:49|63570.82
07:11:50|63562.02
07:11:51|63562.02
07:11:52|63562.02
07:11:54|63562.02
07:11:54|63562.01
07:11:55|63562.01
07:11:57|63562.02
07:11:57|63562.01
07:11:58|63562.02
07:12:00|63562.01
07:12:01|63565.99
07:12:02|63566.
07:12:03|63565.99
07:12:04|63565.99
07:12:05|63566.
07:12:05|63565.99
07:12:06|63571.01
07:12:09|63585.6
07:12:09|63586.
07:12:11|63584.01
07:12:11|63584.81
07:12:12|63584.8
07:12:13|63584.81
07:12:14|63589.18
07:12:16|63594.02
07:12:16|63595.84
07:12:17|63595.84
07:12:19|63609.49
07:12:20|63615.99
07:12:21|63615.98
07:12:22|63615.98
07:12:22|63615.99
07:12:23|63615.99
07:12:24|63615.99
07:12:26|63615.99
07:12:27|63618.3
07:12:27|63619.12
07:12:28|63619.11
07:12:31|63628.7
07:12:32|63644.
07:12:33|63648.
07:12:34|63654.
07:12:35|63674.81
07:12:37|63677.99
07:12:38|63675.97
07:12:39|63675.98
07:12:40|63675.98
07:12:41|63679.13
07:12:42|63679.99
07:12:42|63679.98
07:12:44|63679.99
07:12:45|63679.98
07:12:46|63679.98
07:12:47|63679.99
07:12:48|63679.98
07:12:49|63682.
07:12:51|63682.01
07:12:52|63682.
07:12:53|63682.
07:12:53|63678.01
07:12:54|63678.
07:12:56|63678.01
07:12:57|63678.01
07:12:58|63678.
07:12:58|63678.01
07:12:59|63678.
07:13:00|63672.
07:13:02|63672.01
07:13:03|63678.
07:13:04|63678.
07:13:05|63678.01
07:13:06|63683.34
07:13:07|63684.
07:13:08|63691.42
07:13:09|63690.
07:13:10|63690.01
07:13:11|63690.
07:13:12|63690.
07:13:13|63690.67
07:13:14|63692.65
07:13:15|63696.01
07:13:17|63705.99
07:13:18|63704.31
07:13:19|63716.03
07:13:20|63716.11
07:13:21|63716.01
07:13:22|63720.
07:13:23|63720.01
07:13:24|63720.
07:13:25|63720.
07:13:26|63720.01
07:13:26|63720.
07:13:28|63720.01
07:13:29|63720.
07:13:31|63713.18
07:13:32|63713.99
07:13:34|63708.
07:13:35|63708.01
07:13:35|63694.
07:13:37|63694.
07:13:38|63694.01
07:13:39|63694.
07:13:40|63692.96
07:13:41|63692.01
07:13:42|63692.01
07:13:43|63692.
07:13:44|63692.01
07:13:45|63692.
07:13:46|63692.
07:13:48|63692.01
07:13:49|63692.
07:13:50|63692.
07:13:50|63692.01
07:13:51|63692.
07:13:52|63692.
07:13:53|63684.01
07:13:55|63684.
07:13:55|63684.01
07:13:57|63684.
07:13:58|63685.81
07:13:59|63685.83
07:14:00|63686.
07:14:01|63685.99
07:14:02|63686.
07:14:03|63685.98
07:14:03|63685.98
07:14:06|63686.
07:14:07|63685.99
07:14:08|63684.
07:14:08|63682.01
07:14:09|63678.02
07:14:11|63678.01
07:14:12|63682.
07:14:13|63682.
07:14:14|63681.99
07:14:15|63680.34
07:14:16|63680.34
07:14:17|63680.33
07:14:18|63680.34
07:14:19|63680.34
07:14:20|63681.62
07:14:21|63686.01
07:14:22|63682.01
07:14:24|63682.02
07:14:24|63682.02
07:14:25|63682.01
07:14:26|63666.02
07:14:27|63666.01
07:14:29|63666.01
07:14:30|63666.01
07:14:32|63666.01
07:14:33|63666.02
07:14:34|63666.01
07:14:35|63662.01
07:14:36|63659.85
07:14:38|63659.85
07:14:39|63659.84
07:14:40|63659.99
07:14:41|63660.
07:14:43|63660.
07:14:44|63660.
07:14:45|63659.99
07:14:46|63659.99
07:14:47|63660.
07:14:49|63659.99
07:14:50|63660.
07:14:51|63660.
07:14:51|63659.99
07:14:53|63663.99
07:14:54|63668.
07:14:55|63668.
07:14:56|63667.99
07:14:57|63668.
07:14:58|63667.99
07:15:00|63667.99
07:15:01|63667.99
07:15:02|63668.
07:15:02|63667.99
07:15:04|63668.
07:15:05|63662.
07:15:05|63654.03
07:15:06|63654.04
07:15:08|63654.03
07:15:09|63654.03
07:15:10|63654.04
07:15:11|63655.98
07:15:12|63656.
07:15:13|63660.
07:15:14|63659.99
07:15:15|63672.
07:15:16|63664.
07:15:17|63658.01
07:15:18|63658.02
07:15:20|63658.01
07:15:20|63655.92
07:15:22|63648.02
07:15:22|63634.01
07:15:24|63634.01
07:15:24|63634.06
07:15:25|63634.05
07:15:27|63634.02
07:15:28|63634.01
07:15:28|63635.99
07:15:30|63634.01
07:15:31|63624.
07:15:32|63622.01
07:15:34|63623.99
07:15:35|63623.99
07:15:36|63624.
07:15:37|63623.99
07:15:38|63623.99
07:15:40|63624.
07:15:40|63628.13
07:15:41|63631.99
07:15:43|63631.99
07:15:43|63631.98
07:15:45|63631.99
07:15:46|63631.99
07:15:47|63633.99
07:15:48|63633.99
07:15:49|63634.
07:15:50|63633.99
07:15:52|63633.99
07:15:52|63634.
07:15:53|63633.99
07:15:54|63642.18
07:15:55|63644.
07:15:57|63644.
07:15:58|63643.99
07:15:59|63644.
07:16:00|63643.99
07:16:01|63643.99
07:16:02|63644.
07:16:03|63643.99
07:16:05|63644.
07:16:05|63645.55
07:16:07|63645.54
07:16:07|63648.
07:16:08|63650.
07:16:09|63650.78
07:16:10|63656.
07:16:12|63655.99
07:16:13|63659.99
07:16:14|63664.
07:16:15|63664.
07:16:15|63663.99
07:16:17|63662.01
07:16:18|63662.
07:16:19|63662.01
07:16:20|63662.01
07:16:21|63662.
07:16:22|63660.01
07:16:23|63638.02
07:16:24|63634.
07:16:25|63634.01
07:16:26|63634.01
07:16:27|63634.
07:16:28|63636.
07:16:29|63639.98
07:16:30|63639.98
07:16:31|63640.
07:16:32|63641.99
07:16:34|63641.99
07:16:35|63641.99
07:16:37|63642.
07:16:38|63638.01
07:16:39|63638.
07:16:40|63638.01
07:16:41|63638.01
07:16:42|63638.
07:16:43|63638.01
07:16:44|63638.01
07:16:45|63638.
07:16:46|63639.99
07:16:47|63641.99
07:16:48|63641.99
07:16:49|63642.
07:16:50|63641.99
07:16:51|63642.
07:16:53|63642.
07:16:53|63643.99
07:16:54|63644.
07:16:56|63643.99
07:16:57|63643.99
07:16:57|63644.
07:16:58|63643.99
07:17:00|63644.
07:17:01|63644.
07:17:02|63647.99
07:17:03|63649.99
07:17:03|63660.
07:17:04|63663.99
07:17:06|63666.
07:17:07|63664.
07:17:07|63664.
07:17:08|63662.32
07:17:09|63662.15
07:17:11|63662.32
07:17:12|63662.32
07:17:13|63662.31
07:17:14|63662.32
07:17:15|63662.32
07:17:17|63654.
07:17:18|63654.01
07:17:19|63654.01
07:17:19|63654.
07:17:21|63648.
07:17:21|63648.01
07:17:22|63648.
07:17:24|63648.01
07:17:25|63648.01
07:17:26|63648.01
07:17:27|63648.01
07:17:28|63654.
07:17:29|63657.99
07:17:30|63662.
07:17:31|63665.41
07:17:32|63665.41
07:17:33|63665.42
07:17:35|63665.42
07:17:36|63665.41
07:17:37|63665.42
07:17:38|63665.42
07:17:39|63665.41
07:17:40|63665.41
07:17:41|63665.42
07:17:43|63676.14
07:17:43|63679.99
07:17:45|63679.99
07:17:46|63679.98
07:17:46|63682.
07:17:48|63682.
07:17:49|63681.99
07:17:50|63681.99
07:17:51|63682.
07:17:53|63681.99
07:17:53|63682.
07:17:54|63694.
07:17:55|63695.98
07:17:57|63695.98
07:17:57|63690.01
07:17:58|63692.26
07:17:59|63692.26
07:18:00|63695.99
07:18:01|63695.98
07:18:04|63706.
07:18:04|63718.17
07:18:06|63716.01
07:18:06|63716.
07:18:08|63716.01
07:18:08|63716.01
07:18:10|63716.
07:18:10|63712.
07:18:12|63708.
07:18:12|63704.
07:18:14|63704.01
07:18:15|63704.
07:18:16|63704.
07:18:17|63704.01
07:18:18|63704.
07:18:19|63704.01
07:18:20|63704.01
07:18:21|63704.
07:18:22|63702.02
07:18:23|63696.01
07:18:24|63696.
07:18:25|63696.01
07:18:26|63696.
07:18:27|63696.01
07:18:28|63696.01
07:18:29|63696.
07:18:30|63696.01
07:18:31|63696.
07:18:32|63696.
07:18:34|63696.01
07:18:35|63701.99
07:18:36|63701.35
07:18:38|63701.35
07:18:40|63701.35
07:18:40|63701.35
07:18:41|63701.36
07:18:42|63705.99
07:18:44|63708.
07:18:44|63708.11
07:18:45|63708.1
07:18:47|63708.11
07:18:47|63708.01
07:18:48|63708.
07:18:50|63708.05
07:18:51|63708.02
07:18:52|63708.01
07:18:54|63708.04
07:18:55|63708.1
07:18:56|63708.02
07:18:57|63708.01
07:18:58|63708.01
07:18:59|63708.02
07:19:01|63708.01
07:19:01|63708.02
07:19:02|63708.01
07:19:03|63708.01
07:19:05|63708.02
07:19:07|63708.02
07:19:07|63714.
07:19:08|63714.28
07:19:09|63714.01
07:19:10|63714.
07:19:11|63714.
07:19:12|63714.29
07:19:13|63714.28
07:19:14|63714.29
07:19:16|63720.
07:19:16|63719.99
07:19:18|63721.84
07:19:19|63721.83
07:19:20|63752.34
07:19:20|63771.27
07:19:21|63766.
07:19:23|63766.
07:19:24|63762.01
07:19:25|63760.
07:19:26|63760.01
07:19:26|63760.01
07:19:27|63760.
07:19:29|63760.01
07:19:30|63760.01
07:19:31|63760.01
07:19:31|63760.01
07:19:33|63760.
07:19:34|63748.
07:19:35|63748.01
07:19:37|63748.01
07:19:39|63744.
07:19:40|63748.04
07:19:41|63755.98
07:19:41|63755.99
07:19:44|63750.01
07:19:45|63748.
07:19:46|63748.01
07:19:47|63748.
07:19:50|63748.
07:19:50|63751.99
07:19:52|63752.
07:19:53|63751.99
07:19:54|63751.99
07:19:55|63752.6
07:19:56|63760.
07:19:57|63763.52
07:19:58|63763.4
07:19:59|63763.4
07:20:00|63763.39
07:20:01|63763.4
07:20:03|63760.
07:20:03|63758.
07:20:04|63763.17
07:20:05|63769.04
07:20:06|63800.
07:20:07|63800.29
07:20:08|63804.59
07:20:10|63809.77
07:20:10|63808.01
07:20:12|63804.
07:20:12|63798.01
07:20:14|63804.
07:20:14|63804.01
07:20:16|63804.01
07:20:16|63804.
07:20:17|63800.01
07:20:18|63796.01
07:20:19|63786.01
07:20:21|63776.01
07:20:22|63777.99
07:20:22|63776.75
07:20:23|63773.53
07:20:25|63770.
07:20:26|63770.01
07:20:27|63768.01
07:20:28|63762.33
07:20:29|63756.01
07:20:30|63750.86
07:20:32|63755.99
07:20:33|63758.
07:20:33|63766.01
07:20:34|63766.
07:20:35|63766.01
07:20:37|63766.
07:20:37|63771.24
07:20:39|63771.24
07:20:40|63771.11
07:20:41|63771.1
07:20:42|63771.12
07:20:43|63771.26
07:20:44|63771.98
07:20:46|63777.44
07:20:47|63782.
07:20:48|63785.05
07:20:49|63785.05
07:20:50|63785.06
07:20:52|63797.99
07:20:52|63796.16
07:20:54|63797.99
07:20:54|63792.01
07:20:55|63790.
07:20:57|63790.01
07:20:58|63782.01
07:20:58|63782.
07:21:01|63782.
07:21:02|63782.01
07:21:02|63782.01
07:21:04|63783.99
07:21:05|63786.
07:21:06|63788.16
07:21:06|63788.21
07:21:08|63788.94
07:21:09|63788.16
07:21:10|63788.94
07:21:10|63792.01
07:21:13|63782.01
07:21:14|63782.
07:21:14|63782.01
07:21:16|63777.99
07:21:17|63777.98
07:21:18|63777.99
07:21:18|63777.98
07:21:19|63777.98
07:21:20|63772.01
07:21:21|63770.
07:21:23|63767.2
07:21:25|63766.76
07:21:26|63768.
07:21:26|63773.99
07:21:27|63774.
07:21:29|63777.99
07:21:30|63777.98
07:21:31|63780.
07:21:32|63779.99
07:21:32|63774.
07:21:34|63774.01
07:21:35|63774.
07:21:36|63774.
07:21:37|63770.01
07:21:39|63770.01
07:21:39|63770.
07:21:41|63770.01
07:21:42|63776.
07:21:43|63779.99
07:21:44|63781.98
07:21:45|63791.96
07:21:46|63790.01
07:21:47|63794.16
07:21:48|63794.02
07:21:49|63794.01
07:21:50|63794.02
07:21:51|63794.01
07:21:52|63794.01
07:21:53|63804.
07:21:55|63802.
07:21:56|63800.
07:21:57|63792.01
07:21:58|63794.01
07:21:58|63794.01
07:22:00|63794.02
07:22:01|63794.01
07:22:01|63799.98
07:22:03|63799.99
07:22:04|63811.25
07:22:05|63811.08
07:22:06|63804.
07:22:07|63800.
07:22:08|63798.
07:22:09|63797.99
07:22:10|63796.
07:22:11|63785.35
07:22:12|63782.
07:22:13|63775.02
07:22:14|63775.03
07:22:15|63775.02
07:22:17|63781.99
07:22:17|63784.
07:22:18|63782.
07:22:19|63782.01
07:22:20|63782.
07:22:22|63782.01
07:22:22|63780.
07:22:24|63780.
07:22:25|63774.
07:22:25|63774.01
07:22:26|63774.
07:22:28|63774.01
07:22:29|63774.01
07:22:31|63774.
07:22:31|63774.
07:22:33|63774.01
07:22:33|63774.
07:22:34|63774.
07:22:35|63774.01
07:22:36|63774.
07:22:38|63784.
07:22:39|63788.01
07:22:40|63788.
07:22:40|63788.01
07:22:41|63788.01
07:22:43|63780.
07:22:44|63780.01
07:22:45|63778.
07:22:46|63778.01
07:22:48|63778.92
07:22:50|63779.83
07:22:50|63779.84
07:22:52|63779.83
07:22:53|63779.99
07:22:54|63779.99
07:22:54|63780.
07:22:56|63779.99
07:22:57|63778.93
07:22:57|63778.93
07:23:00|63778.92
07:23:01|63778.92
07:23:01|63780.
07:23:03|63779.99
07:23:03|63776.56
07:23:05|63776.01
07:23:06|63779.99
07:23:07|63781.99
07:23:08|63782.
07:23:09|63781.99
07:23:10|63781.99
07:23:12|63782.
07:23:12|63781.99
07:23:13|63781.99
07:23:14|63782.
07:23:16|63781.99
07:23:17|63781.99
07:23:17|63782.
07:23:19|63781.99
07:23:19|63782.
07:23:20|63781.99
07:23:21|63781.99
07:23:22|63782.
07:23:23|63780.75
07:23:25|63780.
07:23:26|63778.01
07:23:27|63778.
07:23:28|63776.01
07:23:29|63768.
07:23:30|63768.
07:23:31|63766.
07:23:32|63764.01
07:23:33|63764.
07:23:34|63764.01
07:23:35|63760.
07:23:36|63760.
07:23:37|63758.01
07:23:38|63758.
07:23:39|63758.01
07:23:41|63758.01
07:23:43|63752.08
07:23:44|63750.01
07:23:46|63742.01
07:23:46|63742.
07:23:48|63742.
07:23:48|63742.01
07:23:49|63742.
07:23:52|63745.99
07:23:52|63745.99
07:23:54|63748.35
07:23:54|63755.99
07:23:55|63755.99
07:23:57|63756.
07:23:57|63759.99
07:23:58|63761.99
07:24:00|63762.
07:24:01|63761.99
07:24:02|63764.
07:24:03|63769.83
07:24:04|63771.99
07:24:05|63773.99
07:24:07|63774.
07:24:07|63773.98
07:24:09|63779.98
07:24:09|63778.01
07:24:11|63777.13
07:24:11|63777.67
07:24:13|63777.13
07:24:14|63774.
07:24:16|63774.
07:24:16|63768.01
07:24:17|63770.
07:24:19|63780.
07:24:20|63782.
07:24:20|63781.99
07:24:21|63782.
07:24:22|63782.
07:24:24|63781.99
07:24:25|63782.
07:24:25|63781.99
07:24:26|63781.99
07:24:27|63782.
07:24:28|63781.99
07:24:29|63782.
07:24:31|63778.01
07:24:32|63778.
07:24:32|63778.01
07:24:34|63778.
07:24:35|63779.99
07:24:36|63780.
07:24:37|63779.99
07:24:37|63779.99
07:24:39|63780.
07:24:40|63779.99
07:24:42|63779.99
07:24:44|63779.99
07:24:44|63780.
07:24:46|63780.
07:24:46|63781.61
07:24:47|63791.99
07:24:49|63798.
07:24:51|63798.
07:24:51|63798.
07:24:53|63801.99
07:24:54|63801.99
07:24:55|63802.
07:24:56|63801.99
07:24:57|63802.
07:24:59|63802.
07:25:00|63802.
07:25:01|63801.99
07:25:03|63801.99
07:25:04|63802.
07:25:04|63801.99
07:25:06|63802.12
07:25:06|63802.01
07:25:07|63798.
07:25:08|63798.
07:25:09|63798.01
07:25:11|63807.98
07:25:11|63810.
07:25:12|63809.99
07:25:14|63809.99
07:25:15|63810.
07:25:16|63809.99
07:25:17|63809.99
07:25:18|63810.
07:25:19|63820.42
07:25:20|63814.
07:25:21|63814.01
07:25:22|63814.
07:25:23|63814.
07:25:24|63816.
07:25:25|63815.99
07:25:27|63817.6
07:25:27|63817.59
07:25:28|63819.99
07:25:29|63822.
07:25:30|63832.52
07:25:31|63827.57
07:25:32|63826.02
07:25:33|63826.01
07:25:34|63829.12
07:25:35|63854.
07:25:36|63850.01
07:25:37|63852.01
07:25:38|63844.
07:25:39|63844.01
07:25:40|63844.
07:25:42|63834.
07:25:43|63835.99
07:25:45|63835.99
07:25:46|63836.
07:25:47|63835.99
07:25:48|63835.99
07:25:50|63839.99
07:25:51|63838.01
07:25:52|63838.
07:25:53|63838.
07:25:54|63838.01
07:25:54|63838.01
07:25:56|63838.01
07:25:57|63838.01
07:25:59|63814.01
07:26:00|63822.01
07:26:00|63822.
07:26:02|63822.01
07:26:03|63822.
07:26:04|63819.47
07:26:06|63781.06
07:26:07|63792.01
07:26:08|63797.99
07:26:08|63798.
07:26:09|63797.99
07:26:10|63794.
07:26:12|63790.01
07:26:13|63790.
07:26:14|63784.
07:26:15|63778.01
07:26:16|63778.
07:26:17|63777.46
07:26:18|63777.47
07:26:19|63777.46
07:26:20|63777.47
07:26:21|63777.99
07:26:22|63777.98
07:26:23|63778.
07:26:24|63777.99
07:26:25|63777.99
07:26:26|63778.
07:26:27|63777.99
07:26:29|63778.
07:26:30|63777.63
07:26:31|63777.63
07:26:32|63785.99
07:26:33|63778.01
07:26:34|63779.65
07:26:35|63779.64
07:26:36|63779.65
07:26:37|63779.67
07:26:38|63789.99
07:26:39|63796.
07:26:40|63795.99
07:26:41|63796.
07:26:43|63796.
07:26:44|63784.01
07:26:45|63785.
07:26:46|63785.98
07:26:48|63786.
07:26:49|63785.38
07:26:51|63785.37
07:26:52|63785.99
07:26:52|63786.
07:26:54|63786.
07:26:55|63785.99
07:26:56|63785.99
07:26:57|63786.
07:26:59|63785.99
07:26:59|63785.37
07:27:01|63785.38
07:27:01|63782.
07:27:03|63778.02
07:27:04|63768.98
07:27:05|63767.99
07:27:06|63767.99
07:27:07|63768.
07:27:08|63768.
07:27:09|63777.99
07:27:11|63785.99
07:27:11|63785.99
07:27:12|63785.98
07:27:14|63785.99
07:27:14|63785.98
07:27:15|63782.
07:27:17|63779.28
07:27:18|63777.82
07:27:20|63777.99
07:27:21|63782.
07:27:21|63782.
07:27:22|63781.99
07:27:23|63782.
07:27:24|63782.
07:27:25|63781.99
07:27:26|63782.
07:27:27|63781.99
07:27:29|63782.
07:27:29|63782.
07:27:31|63781.99
07:27:31|63782.
07:27:33|63782.
07:27:33|63781.99
07:27:35|63782.
07:27:36|63781.99
07:27:37|63781.99
07:27:39|63781.99
07:27:39|63782.
07:27:40|63781.99
07:27:42|63782.
07:27:43|63796.
07:27:45|63798.
07:27:46|63798.
07:27:48|63798.
07:27:49|63798.
07:27:50|63802.01
07:27:52|63810.18
07:27:53|63810.47
07:27:53|63810.6
07:27:56|63810.59
07:27:56|63806.
07:27:57|63806.01
07:27:58|63806.
07:27:59|63806.
07:28:01|63800.01
07:28:01|63800.
07:28:04|63805.99
07:28:05|63802.
07:28:06|63810.
07:28:06|63811.99
07:28:08|63811.98
07:28:09|63811.99
07:28:10|63811.98
07:28:10|63811.98
07:28:11|63811.99
07:28:13|63811.98
07:28:14|63811.99
07:28:15|63811.99
07:28:16|63811.99
07:28:17|63811.99
07:28:18|63811.98
07:28:19|63811.98
07:28:20|63811.99
07:28:21|63811.98
07:28:22|63805.24
07:28:23|63805.24
07:28:25|63805.24
07:28:26|63805.24
07:28:27|63805.24
07:28:28|63805.23
07:28:29|63805.23
07:28:29|63805.24
07:28:30|63805.23
07:28:32|63792.01
07:28:33|63793.49
07:28:34|63793.46
07:28:36|63792.77
07:28:37|63792.78
07:28:37|63792.77
07:28:38|63793.99
07:28:39|63794.
07:28:40|63793.99
07:28:42|63794.
07:28:42|63794.
07:28:43|63793.99
07:28:44|63794.
07:28:46|63793.99
07:28:46|63793.99
07:28:48|63794.
07:28:48|63793.99
07:28:50|63794.
07:28:51|63794.
07:28:53|63794.
07:28:54|63793.99
07:28:55|63793.99
07:28:57|63803.99
07:28:57|63802.01
07:28:58|63802.
07:29:00|63802.
07:29:01|63802.01
07:29:01|63802.
07:29:03|63802.01
07:29:04|63802.01
07:29:05|63802.
07:29:07|63802.
07:29:08|63802.01
07:29:09|63800.01
07:29:11|63800.01
07:29:11|63800.
07:29:13|63800.01
07:29:13|63799.76
07:29:14|63799.75
07:29:15|63799.76
07:29:16|63798.
07:29:18|63792.
07:29:18|63792.01
07:29:19|63792.
07:29:21|63792.01
07:29:21|63792.72
07:29:23|63792.72
07:29:24|63792.72
07:29:25|63792.73
07:29:26|63792.72
07:29:27|63792.72
07:29:28|63792.73
07:29:29|63792.72
07:29:30|63792.73
07:29:31|63792.73
07:29:32|63795.99
07:29:33|63796.
07:29:34|63795.99
07:29:36|63796.
07:29:37|63796.
07:29:37|63795.99
07:29:38|63822.36
07:29:39|63822.36
07:29:40|63822.35
07:29:42|63822.36
07:29:42|63823.99
07:29:43|63823.99
07:29:44|63827.99
07:29:47|63827.99
07:29:48|63829.99
07:29:50|63830.
07:29:51|63829.99
07:29:52|63829.99
07:29:52|63830.
07:29:53|63830.
07:29:54|63830.23
07:29:56|63830.
07:29:57|63830.
07:29:58|63828.01
07:29:59|63822.
07:30:00|63822.01
07:30:01|63822.01
07:30:03|63814.01
07:30:04|63810.01
07:30:05|63814.33
07:30:06|63816.
07:30:08|63816.
07:30:08|63816.
07:30:10|63815.99
07:30:10|63816.
07:30:13|63816.
07:30:13|63814.01
07:30:14|63814.
07:30:16|63807.3
07:30:17|63798.01
07:30:18|63798.
07:30:19|63792.17
07:30:19|63792.48
07:30:21|63803.99
07:30:22|63804.
07:30:22|63802.
07:30:24|63802.01
07:30:25|63802.01
07:30:25|63802.
07:30:27|63802.01
07:30:28|63798.
07:30:28|63790.22
07:30:30|63789.62
07:30:30|63789.61
07:30:32|63790.
07:30:33|63789.61
07:30:33|63793.99
07:30:35|63800.
07:30:36|63803.99
07:30:37|63804.71
07:30:37|63805.99
07:30:39|63805.99
07:30:40|63806.
07:30:41|63806.
07:30:42|63806.
07:30:42|63806.
07:30:43|63802.01
07:30:44|63802.02
07:30:46|63802.01
07:30:48|63802.02
07:30:49|63802.01
07:30:50|63802.01
07:30:50|63802.02
07:30:52|63802.
07:30:53|63802.01
07:30:54|63802.
07:30:56|63802.02
07:30:57|63802.01
07:30:58|63802.02
07:30:59|63802.01
07:31:00|63802.
07:31:01|63802.01
07:31:02|63800.
07:31:04|63799.84
07:31:04|63799.85
07:31:05|63802.
07:31:06|63801.99
07:31:08|63802.
07:31:09|63798.77
07:31:10|63798.77
07:31:11|63798.78
07:31:12|63796.
07:31:13|63788.
07:31:15|63788.01
07:31:16|63788.01
07:31:16|63788.
07:31:17|63788.
07:31:18|63788.
07:31:19|63788.
07:31:21|63790.
07:31:22|63790.
07:31:22|63790.
07:31:23|63790.
07:31:25|63789.99
07:31:25|63790.
07:31:26|63789.99
07:31:28|63789.99
07:31:29|63786.01
07:31:30|63786.
07:31:30|63786.
07:31:32|63786.01
07:31:33|63786.
07:31:33|63786.
07:31:35|63786.01
07:31:36|63786.
07:31:37|63786.01
07:31:37|63786.
07:31:38|63786.
07:31:40|63786.01
07:31:41|63786.
07:31:42|63786.
07:31:43|63786.01
07:31:44|63786.
07:31:45|63786.
07:31:46|63786.
07:31:47|63782.28
07:31:49|63778.
07:31:50|63778.01
07:31:51|63778.01
07:31:52|63778.
07:31:53|63778.01
07:31:54|63778.31
07:31:55|63778.01
07:31:56|63778.
07:31:58|63779.99
07:31:59|63780.
07:32:00|63780.
07:32:01|63779.99
07:32:02|63779.99
07:32:03|63780.
07:32:04|63779.99
07:32:05|63779.99
07:32:06|63780.
07:32:08|63779.99
07:32:08|63779.99
07:32:10|63779.99
07:32:11|63780.
07:32:12|63778.64
07:32:13|63778.65
07:32:14|63778.01
07:32:15|63778.
07:32:16|63772.27
07:32:17|63768.
07:32:18|63768.
07:32:19|63768.01
07:32:20|63768.
07:32:21|63768.
07:32:22|63768.01
07:32:23|63764.
07:32:24|63764.01
07:32:25|63755.5
07:32:27|63754.
07:32:27|63744.01
07:32:28|63740.11
07:32:29|63740.1
07:32:30|63740.11
07:32:31|63740.1
07:32:32|63740.1
07:32:33|63740.11
07:32:34|63740.1
07:32:36|63740.11
07:32:36|63740.11
07:32:37|63740.1
07:32:38|63740.11
07:32:39|63740.1
07:32:41|63740.11
07:32:41|63740.11
07:32:43|63740.1
07:32:44|63740.1
07:32:44|63740.11
07:32:46|63740.1
07:32:47|63740.1
07:32:48|63740.11
07:32:50|63756.
07:32:52|63752.01
07:32:53|63747.99
07:32:55|63747.98
07:32:56|63747.98
07:32:57|63747.99
07:32:58|63747.99
07:33:00|63747.99
07:33:01|63747.98
07:33:02|63747.98
07:33:03|63740.04
07:33:04|63740.03
07:33:05|63740.03
07:33:06|63740.04
07:33:07|63740.03
07:33:08|63736.
07:33:09|63736.01
07:33:10|63736.
07:33:11|63736.01
07:33:12|63736.
07:33:14|63736.
07:33:14|63736.01
07:33:16|63736.
07:33:17|63726.
07:33:18|63728.
07:33:19|63729.99
07:33:21|63726.
07:33:22|63721.84
07:33:22|63721.85
07:33:23|63721.84
07:33:24|63721.57
07:33:25|63721.58
07:33:26|63715.99
07:33:27|63727.99
07:33:29|63729.99
07:33:29|63729.99
07:33:31|63730.
07:33:32|63729.99
07:33:32|63739.99
07:33:34|63740.
07:33:35|63739.99
07:33:36|63739.99
07:33:37|63740.
07:33:38|63741.99
07:33:39|63741.99
07:33:40|63760.
07:33:41|63759.99
07:33:42|63760.
07:33:43|63760.
07:33:44|63759.99
07:33:45|63747.99
07:33:46|63747.98
07:33:47|63747.98
07:33:48|63738.02
07:33:49|63741.99
07:33:50|63742.
07:33:52|63744.
07:33:53|63744.
07:33:54|63743.99
07:33:56|63743.99
07:33:57|63744.
07:33:58|63744.
07:33:59|63746.
07:34:01|63747.99
07:34:02|63748.
07:34:03|63748.
07:34:04|63757.9
07:34:05|63759.99
07:34:06|63760.
07:34:07|63759.99
07:34:08|63761.99
07:34:10|63761.99
07:34:10|63761.99
07:34:12|63762.
07:34:13|63752.01
07:34:14|63752.
07:34:15|63752.01
07:34:16|63752.01
07:34:16|63752.
07:34:18|63752.01
07:34:19|63752.
07:34:20|63752.
07:34:21|63752.01
07:34:22|63752.01
07:34:23|63752.
07:34:24|63752.01
07:34:25|63752.
07:34:26|63752.
07:34:27|63752.01
07:34:28|63752.
07:34:30|63752.01
07:34:30|63752.01
07:34:31|63752.
07:34:32|63752.01
07:34:33|63752.01
07:34:34|63752.
07:34:35|63752.
07:34:36|63752.
07:34:38|63752.
07:34:39|63752.01
07:34:40|63752.
07:34:41|63752.
07:34:41|63752.01
07:34:42|63752.01
07:34:45|63751.86
07:34:46|63751.87
07:34:47|63751.86
07:34:47|63751.86
07:34:49|63751.87
07:34:49|63751.86
07:34:52|63751.86
07:34:52|63751.86
07:34:53|63751.87
07:34:55|63751.87
07:34:56|63751.86
07:34:58|63751.86
07:34:58|63751.87
07:34:59|63751.86
07:35:00|63751.87
07:35:01|63748.01
07:35:03|63748.
07:35:04|63748.
07:35:05|63748.01
07:35:06|63748.
07:35:07|63748.
07:35:08|63748.01
07:35:09|63756.78
07:35:10|63767.95
07:35:10|63767.94
07:35:12|63767.94
07:35:13|63767.94
07:35:14|63764.01
07:35:15|63764.
07:35:16|63764.01
07:35:17|63764.
07:35:19|63764.01
07:35:21|63764.
07:35:21|63765.99
07:35:23|63766.
07:35:23|63765.99
07:35:24|63766.
07:35:25|63766.
07:35:27|63765.99
07:35:28|63766.
07:35:28|63765.99
07:35:30|63765.99
07:35:30|63758.01
07:35:32|63755.82
07:35:32|63752.
07:35:34|63752.01
07:35:34|63752.
07:35:35|63752.01
07:35:37|63756.
07:35:38|63757.98
07:35:39|63760.
07:35:40|63759.99
07:35:41|63759.99
07:35:42|63760.
07:35:43|63759.99
07:35:44|63762.
07:35:45|63762.
07:35:46|63761.99
07:35:47|63765.99
07:35:49|63765.99
07:35:50|63765.99
07:35:50|63766.
07:35:52|63766.
07:35:52|63765.99
07:35:53|63765.18
07:35:56|63764.01
07:35:56|63762.02
07:35:57|63760.
07:35:59|63760.01
07:36:00|63760.01
07:36:02|63760.01
07:36:04|63760.01
07:36:05|63762.
07:36:06|63761.99
07:36:06|63762.
07:36:08|63762.
07:36:09|63761.99
07:36:10|63762.
07:36:12|63762.
07:36:12|63760.
07:36:13|63760.01
07:36:14|63760.01
07:36:15|63760.
07:36:16|63760.01
07:36:18|63760.01
07:36:19|63760.
07:36:21|63760.01
07:36:22|63756.01
07:36:23|63752.01
07:36:24|63752.
07:36:24|63754.
07:36:26|63754.
07:36:27|63753.99
07:36:28|63754.
07:36:29|63753.99
07:36:30|63753.99
07:36:31|63758.
07:36:31|63759.99
07:36:32|63760.
07:36:34|63760.
07:36:35|63767.98
07:36:36|63767.99
07:36:37|63767.98
07:36:38|63767.98
07:36:39|63767.99
07:36:40|63767.98
07:36:41|63767.99
07:36:42|63772.
07:36:43|63775.99
07:36:45|63776.
07:36:45|63772.02
07:36:47|63772.01
07:36:48|63770.01
07:36:48|63768.01
07:36:49|63768.
07:36:51|63768.
07:36:52|63768.01
07:36:52|63768.
07:36:53|63768.01
07:36:55|63768.01
07:36:57|63768.01
07:36:58|63768.
07:36:59|63768.01
07:37:00|63768.01
07:37:01|63771.99
07:37:03|63772.
07:37:03|63772.
07:37:05|63771.99
07:37:05|63771.99
07:37:06|63772.
07:37:07|63771.99
07:37:09|63772.
07:37:10|63770.01
07:37:11|63768.24
07:37:11|63766.01
07:37:12|63766.01
07:37:15|63766.01
07:37:15|63766.
07:37:16|63766.01
07:37:18|63766.
07:37:18|63766.
07:37:19|63766.01
07:37:21|63766.01
07:37:22|63766.
07:37:22|63766.01
07:37:24|63766.
07:37:26|63766.
07:37:26|63767.99
07:37:28|63768.
07:37:29|63767.99
07:37:30|63764.01
07:37:31|63764.02
07:37:32|63756.
07:37:33|63756.
07:37:34|63756.01
07:37:35|63756.
07:37:36|63756.01
07:37:37|63756.01
07:37:39|63756.
07:37:39|63756.01
07:37:40|63756.
07:37:41|63753.01
07:37:43|63753.02
07:37:43|63753.02
07:37:45|63753.01
07:37:46|63753.02
07:37:47|63753.37
07:37:48|63753.37
07:37:49|63753.38
07:37:49|63753.38
07:37:50|63753.38
07:37:52|63752.01
07:37:53|63752.
07:37:55|63752.
07:37:57|63753.99
07:37:58|63753.99
07:38:00|63753.99
07:38:01|63753.99
07:38:03|63753.99
07:38:04|63753.99
07:38:06|63754.
07:38:07|63753.99
07:38:08|63753.99
07:38:08|63754.
07:38:10|63754.
07:38:11|63759.99
07:38:12|63759.99
07:38:13|63759.99
07:38:14|63759.99
07:38:15|63760.
07:38:16|63759.99
07:38:17|63759.99
07:38:18|63760.
07:38:19|63758.
07:38:20|63758.01
07:38:21|63758.01
07:38:22|63758.
07:38:23|63758.01
07:38:25|63758.
07:38:26|63758.
07:38:26|63758.01
07:38:27|63758.01
07:38:29|63758.
07:38:29|63758.01
07:38:31|63758.
07:38:32|63758.
07:38:33|63758.01
07:38:34|63758.01
07:38:35|63758.
07:38:36|63758.01
07:38:37|63758.
07:38:39|63758.
07:38:39|63758.01
07:38:40|63758.
07:38:42|63758.
07:38:43|63759.69
07:38:43|63759.68
07:38:45|63759.48
07:38:45|63759.49
07:38:46|63759.48
07:38:47|63759.49
07:38:48|63759.63
07:38:49|63759.48
07:38:50|63784.
07:38:51|63789.46
07:38:52|63789.46
07:38:54|63794.
07:38:56|63808.
07:38:56|63806.01
07:38:58|63807.98
07:39:00|63807.98
07:39:00|63807.99
07:39:02|63804.01
07:39:03|63804.
07:39:04|63804.01
07:39:05|63804.
07:39:06|63805.99
07:39:07|63805.99
07:39:08|63816.
07:39:10|63816.
07:39:10|63820.
07:39:11|63819.99
07:39:12|63819.99
07:39:14|63820.
07:39:15|63819.99
07:39:15|63821.99
07:39:17|63822.
07:39:17|63821.99
07:39:19|63822.
07:39:20|63822.
07:39:21|63818.
07:39:21|63818.
07:39:23|63818.01
07:39:24|63818.
07:39:25|63810.01
07:39:25|63810.01
07:39:28|63810.
07:39:29|63810.
07:39:29|63798.01
07:39:31|63796.67
07:39:32|63796.67
07:39:33|63792.56
07:39:34|63794.
07:39:35|63800.
07:39:36|63800.
07:39:37|63799.99
07:39:39|63798.01
07:39:40|63784.67
07:39:41|63779.88
07:39:42|63776.
07:39:43|63776.
07:39:44|63776.01
07:39:45|63777.99
07:39:46|63778.
07:39:47|63777.99
07:39:48|63783.99
07:39:49|63783.99
07:39:50|63783.99
07:39:52|63782.01
07:39:52|63782.01
07:39:53|63782.
07:39:54|63782.01
07:39:55|63782.01
07:39:56|63782.
07:39:58|63782.
07:40:00|63782.01
07:40:01|63782.
07:40:02|63782.01
07:40:03|63780.
07:40:05|63777.19
07:40:06|63772.01
07:40:06|63772.
07:40:08|63781.99
07:40:09|63782.
07:40:10|63781.99
07:40:11|63780.
07:40:13|63777.86
07:40:14|63775.77
07:40:14|63775.76
07:40:15|63775.76
07:40:16|63773.54
07:40:17|63773.53
07:40:19|63773.54
07:40:20|63773.53
07:40:21|63773.53
07:40:21|63773.54
07:40:23|63764.01
07:40:24|63762.
07:40:24|63760.48
07:40:26|63760.48
07:40:27|63760.49
07:40:28|63760.49
07:40:29|63760.48
07:40:30|63760.49
07:40:31|63760.49
07:40:32|63760.48
07:40:33|63760.49
07:40:34|63760.48
07:40:35|63760.49
07:40:36|63760.48
07:40:37|63760.48
07:40:38|63760.49
07:40:39|63760.48
07:40:40|63760.48
07:40:41|63760.49
07:40:42|63760.48
07:40:43|63760.49
07:40:45|63760.49
07:40:45|63763.99
07:40:47|63768.
07:40:47|63768.
07:40:48|63767.99
07:40:49|63768.
07:40:51|63767.99
07:40:51|63767.99
07:40:53|63768.
07:40:54|63768.
07:40:55|63768.
07:40:56|63768.
07:40:58|63768.
07:40:59|63768.
07:41:00|63767.99
07:41:01|63768.
07:41:03|63760.49
07:41:04|63760.49
07:41:05|63760.48
07:41:05|63760.86
07:41:07|63760.85
07:41:08|63770.
07:41:09|63770.
07:41:10|63769.99
07:41:11|63769.99
07:41:12|63770.
07:41:13|63769.99
07:41:14|63771.8
07:41:16|63776.
07:41:17|63775.99
07:41:18|63775.99
07:41:19|63776.
07:41:20|63775.99
07:41:21|63775.99
07:41:21|63770.01
07:41:23|63770.
07:41:24|63772.
07:41:25|63772.
07:41:25|63771.99
07:41:27|63772.
07:41:29|63772.
07:41:29|63771.99
07:41:31|63772.
07:41:32|63772.
07:41:32|63771.99
07:41:33|63760.48
07:41:35|63754.01
07:41:36|63754.39
07:41:37|63754.69
07:41:38|63754.7
07:41:39|63754.69
07:41:40|63754.7
07:41:42|63754.7
07:41:42|63754.69
07:41:43|63754.7
07:41:44|63754.7
07:41:46|63754.69
07:41:46|63754.7
07:41:47|63754.7
07:41:49|63754.69
07:41:50|63754.7
07:41:51|63754.75
07:41:52|63754.74
07:41:52|63756.
07:41:54|63755.99
07:41:55|63755.99
07:41:57|63756.
07:41:58|63756.
07:41:58|63755.99
07:42:00|63755.99
07:42:01|63756.
07:42:02|63755.99
07:42:04|63755.99
07:42:05|63756.
07:42:06|63766.
07:42:06|63765.99
07:42:08|63766.
07:42:09|63766.
07:42:10|63765.99
07:42:11|63765.08
07:42:12|63754.7
07:42:13|63761.99
07:42:15|63762.
07:42:15|63768.
07:42:17|63767.99
07:42:17|63794.81
07:42:19|63790.02
07:42:20|63788.01
07:42:21|63788.
07:42:22|63788.01
07:42:23|63789.99
07:42:24|63789.99
07:42:26|63790.
07:42:26|63790.
07:42:28|63790.
07:42:28|63790.
07:42:30|63784.
07:42:31|63782.01
07:42:32|63770.31
07:42:33|63770.3
07:42:34|63770.3
07:42:35|63770.31
07:42:36|63770.3
07:42:37|63770.31
07:42:38|63770.31
07:42:39|63770.3
07:42:40|63770.31
07:42:41|63770.31
07:42:42|63770.
07:42:44|63770.01
07:42:44|63771.99
07:42:45|63773.49
07:42:46|63775.66
07:42:47|63775.65
07:42:48|63775.66
07:42:49|63775.66
07:42:50|63775.65
07:42:52|63775.65
07:42:53|63775.65
07:42:54|63775.65
07:42:55|63775.66
07:42:56|63775.66
07:42:57|63775.66
07:42:58|63775.66
07:42:59|63775.66
07:43:01|63775.66
07:43:03|63775.66
07:43:03|63775.65
07:43:05|63775.65
07:43:06|63775.66
07:43:08|63775.66
07:43:08|63775.65
07:43:10|63770.02
07:43:11|63770.02
07:43:12|63770.01
07:43:13|63770.01
07:43:14|63770.02
07:43:15|63775.99
07:43:16|63775.99
07:43:17|63776.
07:43:18|63775.99
07:43:19|63776.
07:43:20|63775.99
07:43:21|63775.99
07:43:22|63776.
07:43:23|63775.99
07:43:24|63776.
07:43:25|63776.
07:43:26|63775.99
07:43:28|63776.
07:43:29|63776.
07:43:30|63775.99
07:43:31|63775.99
07:43:31|63776.
07:43:32|63775.99
07:43:33|63775.86
07:43:35|63775.85
07:43:36|63775.85
07:43:37|63775.86
07:43:37|63775.99
07:43:38|63775.99
07:43:40|63775.99
07:43:40|63776.
07:43:42|63780.
07:43:43|63790.
07:43:44|63789.99
07:43:45|63790.
07:43:46|63788.01
07:43:48|63788.
07:43:48|63786.01
07:43:49|63786.01
07:43:50|63786.
07:43:52|63786.01
07:43:52|63786.01
07:43:54|63786.
07:43:55|63786.01
07:43:56|63786.
07:43:57|63776.01
07:43:58|63776.01
07:43:59|63779.99
07:44:01|63779.99
07:44:03|63779.99
07:44:03|63779.99
07:44:04|63780.
07:44:06|63779.99
07:44:07|63779.99
07:44:07|63780.
07:44:08|63779.99
07:44:10|63780.
07:44:11|63790.
07:44:11|63789.99
07:44:13|63786.01
07:44:14|63786.01
07:44:15|63786.
07:44:16|63787.99
07:44:17|63787.98
07:44:18|63787.99
07:44:19|63788.
07:44:21|63789.99
07:44:21|63789.99
07:44:22|63790.
07:44:24|63789.99
07:44:25|63789.99
07:44:25|63790.
07:44:26|63789.99
07:44:28|63790.
07:44:29|63786.01
07:44:30|63778.
07:44:31|63776.01
07:44:31|63776.01
07:44:32|63776.
07:44:34|63776.01
07:44:35|63776.01
07:44:36|63779.99
07:44:37|63780.
07:44:38|63779.99
07:44:39|63779.99
07:44:41|63780.
07:44:41|63779.99
07:44:43|63779.99
07:44:43|63779.99
07:44:44|63780.
07:44:46|63778.
07:44:47|63778.01
07:44:48|63778.01
07:44:48|63778.
07:44:50|63778.01
07:44:50|63778.
07:44:51|63778.01
07:44:54|63778.
07:44:59|63778.
07:45:00|63778.01
07:45:02|63778.01
07:45:03|63778.01
07:45:04|63778.
07:45:06|63778.
07:45:06|63777.84
07:45:08|63777.85
07:45:09|63777.84
07:45:10|63777.84
07:45:11|63768.01
07:45:12|63768.
07:45:14|63771.99
07:45:14|63772.11
07:45:16|63776.33
07:45:17|63776.33
07:45:18|63778.
07:45:20|63778.
07:45:20|63778.
07:45:22|63781.99
07:45:23|63787.99
07:45:25|63790.
07:45:25|63790.
07:45:27|63780.
07:45:28|63778.01
07:45:28|63778.01
07:45:29|63778.
07:45:31|63770.01
07:45:33|63770.
07:45:33|63770.01
07:45:34|63770.
07:45:36|63770.01
07:45:37|63770.01
07:45:38|63775.99
07:45:39|63776.13
07:45:40|63776.
07:45:41|63776.
07:45:42|63776.01
07:45:44|63781.53
07:45:45|63781.52
07:45:46|63781.53
07:45:47|63781.53
07:45:49|63780.01
07:45:49|63778.
07:45:51|63778.
07:45:53|63774.
07:45:54|63774.
07:45:55|63774.
07:45:57|63774.
07:45:58|63767.03
07:45:58|63760.01
07:46:00|63754.01
07:46:01|63747.7
07:46:01|63746.
07:46:03|63746.
07:46:04|63746.
07:46:05|63742.01
07:46:06|63742.01
07:46:08|63742.01
07:46:09|63742.
07:46:09|63742.
07:46:11|63741.96
07:46:11|63741.96
07:46:13|63732.01
07:46:14|63732.
07:46:15|63728.
07:46:16|63728.01
07:46:17|63728.01
07:46:19|63728.
07:46:20|63728.
07:46:22|63726.
07:46:23|63726.01
07:46:24|63728.
07:46:26|63727.99
07:46:26|63718.
07:46:27|63718.01
07:46:30|63720.
07:46:30|63720.
07:46:32|63719.99
07:46:33|63720.
07:46:34|63720.
07:46:34|63719.01
07:46:35|63718.
07:46:36|63714.03
07:46:38|63715.99
07:46:38|63716.
07:46:40|63715.99
07:46:41|63715.99
07:46:42|63716.
07:46:43|63715.99
07:46:46|63716.
07:46:47|63716.
07:46:48|63715.99
07:46:50|63723.99
07:46:51|63725.98
07:46:53|63725.98
07:46:54|63725.99
07:46:56|63725.99
07:46:57|63725.99
07:46:58|63725.98
07:47:00|63725.99
07:47:01|63725.98
07:47:02|63725.98
07:47:03|63725.99
07:47:04|63725.98
07:47:05|63725.99
07:47:07|63734.61
07:47:08|63734.62
07:47:09|63735.99
07:47:10|63717.98
07:47:11|63711.99
07:47:12|63696.
07:47:13|63696.01
07:47:15|63706.
07:47:16|63713.99
07:47:17|63714.
07:47:18|63714.
07:47:19|63714.
07:47:20|63713.99
07:47:21|63714.
07:47:23|63721.99
07:47:24|63725.99
07:47:25|63730.
07:47:25|63730.
07:47:26|63729.99
07:47:28|63730.
07:47:29|63729.99
07:47:30|63730.
07:47:31|63730.
07:47:31|63729.99
07:47:33|63730.
07:47:34|63729.99
07:47:34|63729.99
07:47:36|63730.
07:47:37|63729.99
07:47:38|63729.99
07:47:39|63730.
07:47:40|63729.99
07:47:41|63730.
07:47:42|63730.
07:47:43|63729.99
07:47:44|63730.
07:47:45|63729.99
07:47:46|63730.
07:47:47|63730.
07:47:48|63730.
07:47:50|63729.99
07:47:52|63729.99
07:47:53|63729.99
07:47:54|63729.99
07:47:55|63730.
07:47:57|63729.99
07:47:57|63729.99
07:47:58|63730.
07:48:00|63729.99
07:48:01|63729.99
07:48:03|63737.03
07:48:04|63745.99
07:48:05|63746.
07:48:06|63746.
07:48:08|63744.
07:48:08|63744.01
07:48:09|63744.01
07:48:11|63744.
07:48:12|63744.
07:48:13|63744.01
07:48:14|63744.
07:48:15|63744.
07:48:16|63744.01
07:48:17|63742.
07:48:18|63730.75
07:48:19|63728.02
07:48:20|63728.01
07:48:21|63732.
07:48:23|63731.99
07:48:23|63731.99
07:48:24|63733.31
07:48:25|63733.3
07:48:26|63733.31
07:48:28|63733.31
07:48:29|63733.3
07:48:30|63733.31
07:48:31|63733.31
07:48:32|63733.3
07:48:33|63733.31
07:48:34|63733.3
07:48:35|63733.3
07:48:37|63733.31
07:48:37|63718.01
07:48:38|63719.99
07:48:39|63720.
07:48:40|63720.
07:48:42|63719.99
07:48:43|63720.
07:48:44|63718.16
07:48:45|63718.15
07:48:46|63718.16
07:48:47|63718.16
07:48:48|63718.15
07:48:49|63718.16
07:48:50|63718.16
07:48:52|63718.15
07:48:52|63718.15
07:48:54|63718.16
07:48:55|63718.16
07:48:56|63718.15
07:48:59|63718.16
07:49:00|63718.15
07:49:00|63718.16
07:49:02|63718.16
07:49:03|63718.15
07:49:05|63718.15
07:49:05|63718.15
07:49:07|63718.16
07:49:08|63718.15
07:49:09|63718.15
07:49:10|63714.02
07:49:11|63709.91
07:49:12|63708.01
07:49:14|63708.02
07:49:15|63708.02
07:49:16|63708.01
07:49:17|63708.01
07:49:18|63708.02
07:49:19|63704.71
07:49:21|63704.71
07:49:22|63704.66
07:49:23|63704.66
07:49:24|63704.66
07:49:25|63704.66
07:49:27|63704.67
07:49:28|63704.66
07:49:28|63704.66
07:49:29|63704.67
07:49:30|63704.66
07:49:31|63704.67
07:49:32|63704.67
07:49:34|63704.66
07:49:34|63704.67
07:49:35|63704.66
07:49:37|63702.
07:49:38|63702.01
07:49:39|63702.01
07:49:40|63702.
07:49:41|63702.01
07:49:42|63702.
07:49:43|63702.
07:49:44|63702.01
07:49:45|63702.
07:49:46|63700.12
07:49:47|63700.12
07:49:48|63700.11
07:49:49|63700.12
07:49:51|63700.12
07:49:53|63700.12
07:49:53|63700.12
07:49:54|63700.11
07:49:57|63700.11
07:49:57|63700.12
07:49:59|63700.12
07:50:00|63700.11
07:50:00|63696.5
07:50:01|63688.01
07:50:02|63687.92
07:50:03|63687.93
07:50:04|63687.92
07:50:06|63684.98
07:50:07|63684.02
07:50:08|63684.01
07:50:09|63684.02
07:50:10|63684.02
07:50:11|63684.01
07:50:11|63684.02
07:50:12|63691.15
07:50:14|63694.
07:50:15|63696.
07:50:16|63701.99
07:50:17|63702.
07:50:18|63702.
07:50:19|63701.99
07:50:20|63702.
07:50:22|63702.
07:50:23|63701.99
07:50:24|63708.9
07:50:24|63710.
07:50:26|63710.
07:50:28|63709.99
07:50:28|63710.
07:50:29|63710.
07:50:30|63709.99
07:50:32|63710.
07:50:33|63709.99
07:50:33|63709.99
07:50:34|63709.99
07:50:35|63709.99
07:50:36|63710.
07:50:37|63710.
07:50:38|63709.99
07:50:39|63710.
07:50:41|63709.99
07:50:41|63710.
07:50:43|63710.
07:50:43|63709.99
07:50:45|63710.
07:50:45|63710.
07:50:47|63709.99
07:50:48|63710.
07:50:49|63709.99
07:50:50|63706.03
07:50:51|63706.04
07:50:53|63706.03
07:50:54|63706.03
07:50:56|63706.03
07:50:56|63706.04
07:50:58|63706.04
07:50:59|63706.04
07:50:59|63706.03
07:51:01|63706.04
07:51:02|63694.01
07:51:04|63694.01
07:51:04|63694.01
07:51:06|63694.01
07:51:07|63694.01
07:51:08|63694.
07:51:09|63694.01
07:51:10|63694.
07:51:11|63694.
07:51:12|63694.01
07:51:13|63694.01
07:51:14|63694.
07:51:15|63694.
07:51:17|63694.
07:51:18|63694.
07:51:18|63694.01
07:51:19|63694.
07:51:21|63694.01
07:51:21|63694.01
07:51:22|63694.
07:51:24|63694.01
07:51:25|63694.01
07:51:25|63694.
07:51:26|63688.02
07:51:28|63688.01
07:51:29|63680.
07:51:29|63680.01
07:51:30|63680.
07:51:32|63680.01
07:51:32|63680.01
07:51:33|63680.
07:51:34|63678.45
07:51:36|63678.
07:51:37|63676.02
07:51:37|63676.02
07:51:39|63664.
07:51:40|63659.43
07:51:41|63659.41
07:51:42|63657.67
07:51:42|63657.68
07:51:44|63657.67
07:51:44|63657.68
07:51:45|63657.68
07:51:47|63665.99
07:51:48|63666.
07:51:49|63673.99
07:51:50|63675.99
07:51:51|63676.
07:51:51|63675.99
07:51:53|63676.
07:51:54|63676.
07:51:54|63676.
07:51:57|63675.99
07:51:58|63684.
07:51:59|63686.
07:52:00|63685.99
07:52:02|63685.99
07:52:03|63686.
07:52:04|63686.
07:52:04|63685.99
07:52:05|63682.02
07:52:08|63683.99
07:52:09|63678.01
07:52:10|63679.99
07:52:11|63679.99
07:52:12|63680.
07:52:13|63679.99
07:52:14|63679.99
07:52:15|63680.
07:52:17|63684.
07:52:18|63683.99
07:52:20|63684.
07:52:20|63686.
07:52:22|63685.99
07:52:22|63685.99
07:52:23|63686.
07:52:24|63687.99
07:52:26|63688.
07:52:26|63688.
07:52:27|63691.99
07:52:28|63692.
07:52:29|63691.99
07:52:31|63691.99
07:52:31|63692.
07:52:32|63691.99
07:52:33|63692.
07:52:34|63692.
07:52:35|63691.99
07:52:37|63692.
07:52:38|63691.99
07:52:38|63691.99
07:52:39|63692.
07:52:41|63691.99
07:52:42|63706.
07:52:43|63706.
07:52:44|63705.99
07:52:45|63705.99
07:52:47|63706.
07:52:48|63706.
07:52:48|63700.
07:52:50|63698.01
07:52:50|63698.
07:52:51|63698.
07:52:52|63698.01
07:52:55|63698.01
07:52:55|63698.01
07:52:58|63698.
07:52:58|63698.
07:53:00|63698.
07:53:02|63699.49
07:53:03|63700.
07:53:04|63700.
07:53:06|63700.
07:53:08|63698.01
07:53:09|63698.
07:53:09|63698.
07:53:11|63698.01
07:53:12|63698.01
07:53:13|63698.
07:53:14|63698.01
07:53:15|63698.
07:53:16|63698.
07:53:17|63698.01
07:53:19|63698.
07:53:19|63698.
07:53:20|63698.01
07:53:21|63698.
07:53:23|63698.01
07:53:24|63698.01
07:53:24|63698.
07:53:26|63698.
07:53:26|63698.01
07:53:28|63698.
07:53:29|63698.01
07:53:30|63698.01
07:53:31|63696.
07:53:32|63696.01
07:53:33|63696.01
07:53:34|63696.
07:53:35|63694.01
07:53:36|63690.03
07:53:37|63690.02
07:53:39|63690.03
07:53:39|63690.02
07:53:40|63690.02
07:53:41|63690.03
07:53:42|63690.02
07:53:43|63690.03
07:53:44|63690.02
07:53:45|63690.02
07:53:46|63690.03
07:53:47|63690.02
07:53:49|63690.02
07:53:50|63690.03
07:53:51|63690.02
07:53:51|63690.03
07:53:53|63690.03
07:53:53|63690.02
07:53:55|63690.03
07:53:57|63690.03
07:53:58|63690.02
07:53:59|63690.03
07:54:01|63690.03
07:54:02|63690.02
07:54:04|63690.02
07:54:04|63690.02
07:54:06|63690.03
07:54:07|63690.02
07:54:08|63690.02
07:54:09|63690.03
07:54:10|63690.02
07:54:11|63690.03
07:54:12|63690.03
07:54:13|63690.02
07:54:15|63690.03
07:54:15|63690.03
07:54:17|63691.16
07:54:18|63709.02
07:54:19|63717.81
07:54:21|63720.
07:54:22|63719.99
07:54:22|63720.
07:54:24|63720.
07:54:24|63719.99
07:54:26|63720.
07:54:27|63720.
07:54:28|63719.99
07:54:29|63720.
07:54:29|63721.99
07:54:31|63721.99
07:54:32|63722.
07:54:33|63721.99
07:54:35|63719.99
07:54:36|63720.
07:54:37|63719.99
07:54:38|63719.99
07:54:39|63714.
07:54:40|63714.01
07:54:41|63714.
07:54:42|63714.01
07:54:43|63714.
07:54:43|63714.
07:54:45|63714.01
07:54:47|63714.01
07:54:48|63712.59
07:54:48|63712.59
07:54:50|63712.6
07:54:51|63712.59
07:54:52|63712.6
07:54:53|63712.6
07:54:53|63712.59
07:54:55|63712.6
07:54:55|63712.6
07:54:58|63712.6
07:55:00|63712.6
07:55:00|63712.59
07:55:01|63712.59
07:55:04|63708.
07:55:04|63708.01
07:55:06|63708.
07:55:06|63706.
07:55:08|63706.01
07:55:08|63706.
07:55:10|63706.01
07:55:11|63706.01
07:55:12|63706.
07:55:12|63706.
07:55:14|63706.42
07:55:15|63706.41
07:55:16|63706.42
07:55:16|63706.41
07:55:18|63700.02
07:55:19|63700.03
07:55:20|63700.02
07:55:21|63700.03
07:55:22|63700.03
07:55:23|63700.02
07:55:24|63700.03
07:55:25|63700.02
07:55:26|63700.03
07:55:28|63700.03
07:55:28|63700.02
07:55:29|63700.02
07:55:30|63700.03
07:55:31|63700.02
07:55:33|63700.03
07:55:34|63700.03
07:55:35|63701.99
07:55:36|63701.99
07:55:37|63702.
07:55:38|63702.
07:55:39|63701.99
07:55:41|63698.01
07:55:41|63698.01
07:55:43|63698.
07:55:44|63698.
07:55:44|63698.
07:55:45|63698.
07:55:46|63698.01
07:55:47|63698.
07:55:48|63698.
07:55:49|63698.01
07:55:51|63698.
07:55:51|63698.01
07:55:52|63698.
07:55:54|63698.
07:55:55|63698.01
07:55:56|63698.01
07:55:57|63698.01
07:55:58|63698.01
07:55:59|63698.
07:56:01|63698.
07:56:01|63698.01
07:56:04|63698.01
07:56:05|63698.01
07:56:05|63698.
07:56:07|63698.
07:56:08|63698.01
07:56:09|63698.
07:56:10|63698.
07:56:11|63698.01
07:56:12|63698.
07:56:13|63698.
07:56:15|63698.01
07:56:15|63698.
07:56:16|63698.
07:56:17|63691.32
07:56:18|63678.
07:56:19|63676.01
07:56:21|63676.01
07:56:22|63676.
07:56:22|63676.01
07:56:23|63676.
07:56:25|63676.
07:56:26|63676.01
07:56:26|63676.
07:56:27|63674.
07:56:29|63674.01
07:56:30|63674.
07:56:31|63674.01
07:56:31|63674.01
07:56:33|63674.
07:56:33|63674.01
07:56:35|63674.
07:56:36|63674.
07:56:37|63674.01
07:56:38|63674.
07:56:39|63674.01
07:56:40|63670.01
07:56:41|63664.
07:56:42|63664.01
07:56:43|63664.
07:56:45|63664.
07:56:45|63664.01
07:56:46|63663.39
07:56:47|63660.
07:56:49|63660.01
07:56:49|63660.
07:56:50|63660.
07:56:52|63660.01
07:56:52|63660.
07:56:53|63670.01
07:56:54|63673.99
07:56:56|63673.99
07:56:56|63674.
07:56:57|63673.99
07:56:58|63674.
07:57:00|63674.
07:57:02|63649.99
07:57:04|63649.99
07:57:06|63649.99
07:57:07|63650.
07:57:07|63650.
07:57:08|63649.99
07:57:10|63650.
07:57:11|63649.99
07:57:12|63646.
07:57:13|63646.01
07:57:14|63646.01
07:57:15|63646.
07:57:17|63647.26
07:57:17|63647.26
07:57:19|63647.25
07:57:20|63663.99
07:57:22|63666.
07:57:23|63666.
07:57:24|63666.
07:57:24|63666.
07:57:26|63672.
07:57:27|63673.99
07:57:28|63677.99
07:57:29|63680.
07:57:30|63679.99
07:57:31|63681.99
07:57:32|63686.
07:57:33|63685.99
07:57:34|63686.
07:57:35|63685.99
07:57:36|63685.99
07:57:37|63685.99
07:57:38|63686.
07:57:39|63686.
07:57:40|63686.
07:57:42|63685.99
07:57:43|63686.
07:57:43|63686.
07:57:44|63682.
07:57:45|63682.01
07:57:46|63682.
07:57:47|63682.
07:57:49|63682.01
07:57:49|63682.
07:57:50|63676.
07:57:51|63672.01
07:57:52|63672.01
07:57:54|63672.28
07:57:55|63672.28
07:57:56|63672.27
07:57:57|63672.28
07:57:57|63672.28
07:58:00|63675.99
07:58:00|63675.98
07:58:02|63675.98
07:58:04|63675.98
07:58:05|63675.99
07:58:06|63675.98
07:58:07|63674.01
07:58:09|63654.
07:58:09|63654.01
07:58:10|63654.
07:58:12|63654.01
07:58:12|63654.01
07:58:14|63654.
07:58:15|63654.01
07:58:15|63654.01
07:58:17|63650.
07:58:17|63650.01
07:58:19|63650.
07:58:21|63650.
07:58:22|63650.
07:58:23|63650.01
07:58:25|63650.01
07:58:26|63650.
07:58:26|63659.99
07:58:28|63666.
07:58:29|63668.
07:58:30|63671.99
07:58:31|63672.
07:58:32|63672.
07:58:33|63671.99
07:58:34|63678.
07:58:35|63677.99
07:58:36|63679.99
07:58:37|63680.
07:58:38|63681.99
07:58:40|63682.
07:58:40|63682.
07:58:41|63681.99
07:58:42|63682.
07:58:44|63681.99
07:58:45|63682.
07:58:46|63681.99
07:58:47|63682.
07:58:48|63682.
07:58:49|63681.99
07:58:50|63682.
07:58:51|63681.99
07:58:52|63681.91
07:58:53|63681.91
07:58:54|63681.9
07:58:55|63681.91
07:58:56|63681.91
07:58:58|63681.9
07:58:58|63681.9
07:59:00|63681.91
07:59:01|63681.9
07:59:02|63681.9
07:59:05|63681.9
07:59:06|63681.9
07:59:06|63681.91
07:59:08|63681.9
07:59:09|63681.9
07:59:11|63681.9
07:59:12|63681.91
07:59:13|63681.91
07:59:14|63681.9
07:59:15|63681.9
07:59:16|63681.91
07:59:17|63681.9
07:59:17|63681.91
07:59:19|63681.9
07:59:21|63681.9
07:59:22|63681.91
07:59:23|63681.91
07:59:25|63681.91
07:59:26|63681.9
07:59:27|63680.84
07:59:28|63680.85
07:59:29|63674.01
07:59:30|63674.
07:59:31|63674.01
07:59:32|63674.01
07:59:33|63674.
07:59:35|63674.01
07:59:35|63674.01
07:59:36|63674.
07:59:37|63674.01
07:59:39|63674.
07:59:39|63674.
07:59:40|63674.01
07:59:41|63674.
07:59:42|63674.01
07:59:44|63674.01
07:59:44|63674.
07:59:46|63674.01
07:59:47|63674.
07:59:47|63674.
07:59:48|63674.01
07:59:49|63674.
07:59:51|63674.
07:59:52|63674.
07:59:53|63674.01
07:59:54|63674.01
07:59:55|63674.01
07:59:56|63674.
07:59:57|63674.01
07:59:58|63675.99
07:59:59|63675.99
08:00:00|63676.
08:00:02|63674.01
08:00:03|63674.
08:00:05|63674.
08:00:06|63672.
08:00:07|63675.99
08:00:09|63676.
08:00:10|63675.99
08:00:11|63675.99
08:00:12|63676.
08:00:13|63676.
08:00:15|63675.99
08:00:16|63672.35
08:00:17|63672.36
08:00:17|63646.31
08:00:19|63646.73
08:00:20|63646.74
08:00:21|63646.73
08:00:22|63628.2
08:00:23|63625.1
08:00:24|63625.09
08:00:25|63625.09
08:00:26|63625.1
08:00:27|63625.09
08:00:28|63625.1
08:00:29|63625.1
08:00:30|63631.99
08:00:31|63632.
08:00:32|63631.99
08:00:33|63631.99
08:00:34|63632.
08:00:35|63631.99
08:00:36|63635.98
08:00:37|63635.97
08:00:38|63635.97
08:00:40|63646.
08:00:40|63646.
08:00:41|63645.99
08:00:42|63646.
08:00:43|63645.99
08:00:44|63646.
08:00:45|63646.
08:00:46|63645.99
08:00:47|63646.
08:00:48|63645.99
08:00:50|63645.99
08:00:52|63645.99
08:00:53|63645.99
08:00:53|63646.
08:00:54|63645.99
08:00:55|63646.
08:00:57|63646.
08:00:57|63645.99
08:00:58|63635.97
08:01:00|63635.96
08:01:01|63632.01
08:01:05|63622.
08:01:06|63609.99
08:01:06|63608.01
08:01:08|63608.
08:01:09|63608.
08:01:10|63608.01
08:01:10|63608.
08:01:12|63606.39
08:01:12|63604.78
08:01:14|63596.
08:01:15|63598.
08:01:16|63604.
08:01:18|63603.99
08:01:18|63620.
08:01:19|63629.99
08:01:21|63639.99
08:01:22|63640.
08:01:22|63639.99
08:01:23|63639.99
08:01:24|63647.99
08:01:25|63649.99
08:01:27|63653.29
08:01:28|63664.
08:01:29|63667.99
08:01:30|63670.
08:01:31|63676.
08:01:32|63677.99
08:01:33|63678.
08:01:34|63684.94
08:01:35|63695.97
08:01:36|63698.
08:01:37|63702.
08:01:38|63701.99
08:01:39|63702.65
08:01:40|63702.64
08:01:41|63702.65
08:01:42|63702.65
08:01:43|63702.64
08:01:45|63702.65
08:01:46|63702.64
08:01:47|63700.
08:01:48|63700.
08:01:49|63695.98
08:01:50|63695.97
08:01:51|63694.01
08:01:51|63690.01
08:01:52|63690.
08:01:54|63690.01
08:01:55|63690.
08:01:56|63690.
08:01:57|63690.01
08:01:58|63690.
08:01:59|63690.01
08:02:00|63692.
08:02:01|63672.
08:02:03|63658.02
08:02:04|63666.
08:02:06|63670.
08:02:07|63669.12
08:02:09|63668.
08:02:10|63668.
08:02:11|63662.01
08:02:11|63662.01
08:02:12|63660.89
08:02:13|63660.89
08:02:16|63665.99
08:02:17|63666.
08:02:18|63665.99
08:02:18|63665.99
08:02:20|63666.
08:02:22|63668.01
08:02:23|63668.
08:02:24|63668.01
08:02:25|63668.01
08:02:26|63668.
08:02:27|63668.01
08:02:28|63681.09
08:02:29|63685.99
08:02:29|63690.
08:02:30|63696.
08:02:32|63695.99
08:02:32|63706.
08:02:33|63706.
08:02:35|63711.29
08:02:36|63720.01
08:02:37|63720.
08:02:38|63720.
08:02:40|63720.01
08:02:40|63720.32
08:02:41|63720.33
08:02:42|63720.33
08:02:44|63720.32
08:02:44|63724.55
08:02:46|63730.01
08:02:47|63731.97
08:02:47|63733.
08:02:49|63736.
08:02:49|63737.98
08:02:51|63737.99
08:02:52|63736.
08:02:53|63736.
08:02:54|63736.
08:02:54|63732.
08:02:55|63732.01
08:02:57|63732.01
08:02:58|63732.
08:02:59|63732.01
08:03:00|63732.
08:03:01|63726.
08:03:02|63726.01
08:03:03|63726.
08:03:05|63726.01
08:03:07|63726.
08:03:07|63726.
08:03:08|63726.01
08:03:09|63726.
08:03:10|63726.01
08:03:12|63726.
08:03:13|63726.
08:03:14|63726.01
08:03:15|63726.
08:03:16|63726.
08:03:17|63726.01
08:03:18|63726.
08:03:19|63726.
08:03:21|63726.
08:03:22|63726.01
08:03:23|63726.01
08:03:24|63741.98
08:03:25|63742.
08:03:26|63752.
08:03:27|63751.99
08:03:28|63752.
08:03:30|63750.
08:03:31|63738.
08:03:32|63738.01
08:03:32|63735.49
08:03:34|63724.16
08:03:35|63722.01
08:03:36|63726.
08:03:36|63726.
08:03:38|63726.
08:03:39|63716.01
08:03:41|63719.98
08:03:42|63719.98
08:03:43|63719.99
08:03:44|63719.99
08:03:45|63719.98
08:03:47|63719.98
08:03:48|63719.99
08:03:49|63719.99
08:03:50|63719.98
08:03:51|63719.99
08:03:52|63719.99
08:03:53|63719.98
08:03:54|63718.02
08:03:55|63718.01
08:03:56|63718.01
08:03:57|63716.66
08:03:58|63716.65
08:03:59|63716.66
08:04:00|63716.65
08:04:02|63716.65
08:04:02|63716.66
08:04:03|63716.01
08:04:05|63716.
08:04:06|63716.65
08:04:07|63716.66
08:04:09|63717.31
08:04:09|63717.3
08:04:12|63704.
08:04:13|63704.
08:04:15|63704.
08:04:16|63704.01
08:04:16|63702.01
08:04:18|63700.01
08:04:18|63700.01
08:04:20|63700.
08:04:21|63700.
08:04:22|63700.54
08:04:23|63700.
08:04:24|63700.
08:04:25|63700.01
08:04:26|63700.
08:04:27|63709.99
08:04:28|63710.
08:04:30|63709.99
08:04:30|63709.99
08:04:32|63710.
08:04:33|63710.
08:04:34|63709.99
08:04:35|63710.
08:04:36|63710.
08:04:37|63710.74
08:04:38|63710.75
08:04:39|63710.75
08:04:40|63710.74
08:04:41|63710.75
08:04:42|63710.74
08:04:43|63710.75
08:04:45|63710.75
08:04:45|63710.75
08:04:46|63710.75
08:04:47|63710.74
08:04:48|63710.74
08:04:50|63710.75
08:04:50|63710.74
08:04:51|63710.75
08:04:53|63710.75
08:04:53|63710.74
08:04:55|63710.75
08:04:56|63710.75
08:04:57|63710.74
08:04:58|63710.75
08:04:59|63708.01
08:05:00|63708.
08:05:01|63708.01
08:05:02|63708.01
08:05:03|63708.
08:05:04|63708.01
08:05:06|63708.
08:05:07|63702.01
08:05:08|63700.
08:05:10|63700.01
08:05:10|63692.
08:05:11|63692.
08:05:12|63690.01
08:05:14|63690.
08:05:15|63690.
08:05:16|63686.57
08:05:17|63686.57
08:05:19|63686.57
08:05:20|63686.57
08:05:20|63676.
08:05:22|63676.01
08:05:24|63678.
08:05:25|63678.
08:05:26|63677.99
08:05:27|63678.
08:05:28|63677.99
08:05:29|63677.99
08:05:31|63678.
08:05:32|63662.01
08:05:33|63665.98
08:05:33|63665.99
08:05:35|63672.
08:05:35|63671.99
08:05:37|63672.
08:05:38|63671.99
08:05:38|63671.99
08:05:40|63672.
08:05:41|63672.
08:05:42|63671.99
08:05:43|63672.
08:05:44|63671.99
08:05:45|63670.01
08:05:46|63670.01
08:05:47|63670.
08:05:48|63670.01
08:05:49|63670.01
08:05:50|63670.
08:05:51|63670.02
08:05:52|63670.01
08:05:53|63670.02
08:05:54|63670.02
08:05:55|63670.01
08:05:56|63670.02
08:05:57|63670.01
08:05:59|63670.01
08:06:00|63670.02
08:06:00|63670.02
08:06:02|63670.01
08:06:03|63656.
08:06:04|63656.01
08:06:05|63656.
08:06:06|63658.
08:06:07|63658.
08:06:08|63656.
08:06:10|63650.
08:06:11|63650.01
08:06:12|63648.
08:06:13|63648.
08:06:15|63648.01
08:06:15|63636.01
08:06:16|63626.
08:06:18|63624.01
08:06:19|63632.
08:06:19|63631.99
08:06:20|63631.99
08:06:22|63632.
08:06:23|63637.99
08:06:25|63637.99
08:06:26|63640.
08:06:27|63652.
08:06:28|63655.99
08:06:28|63658.
08:06:29|63664.
08:06:31|63665.99
08:06:32|63665.99
08:06:33|63665.99
08:06:34|63665.99
08:06:35|63666.
08:06:36|63666.
08:06:37|63665.99
08:06:38|63666.
08:06:39|63665.99
08:06:40|63666.
08:06:41|63666.
08:06:42|63665.99
08:06:43|63666.
08:06:44|63665.99
08:06:45|63660.
08:06:47|63660.01
08:06:47|63660.
08:06:49|63660.
08:06:50|63660.01
08:06:51|63660.
08:06:52|63660.
08:06:52|63660.01
08:06:54|63660.01
08:06:54|63660.01
08:06:57|63660.01
08:06:57|63660.01
08:06:59|63660.
08:06:59|63660.01
08:07:00|63660.01
08:07:01|63660.
08:07:02|63660.01
08:07:04|63660.
08:07:04|63667.62
08:07:05|63674.
08:07:06|63673.99
08:07:09|63673.14
08:07:10|63668.
08:07:12|63668.
08:07:14|63668.
08:07:14|63668.01
08:07:16|63668.
08:07:17|63646.
08:07:18|63644.
08:07:19|63644.01
08:07:20|63644.
08:07:21|63644.
08:07:23|63644.01
08:07:23|63644.01
08:07:25|63657.99
08:07:26|63658.
08:07:26|63658.
08:07:27|63657.99
08:07:29|63658.
08:07:31|63657.99
08:07:31|63657.99
08:07:33|63658.
08:07:33|63658.
08:07:34|63656.
08:07:35|63656.01
08:07:37|63656.
08:07:37|63656.
08:07:38|63656.01
08:07:39|63656.
08:07:41|63657.99
08:07:42|63658.
08:07:43|63658.
08:07:44|63657.99
08:07:45|63658.
08:07:46|63657.99
08:07:47|63657.99
08:07:48|63658.
08:07:49|63658.
08:07:50|63658.
08:07:51|63652.01
08:07:52|63652.
08:07:54|63652.01
08:07:54|63652.
08:07:56|63652.
08:07:56|63652.01
08:07:58|63655.99
08:07:58|63655.99
08:07:59|63656.
08:08:00|63655.99
08:08:02|63654.
08:08:03|63654.
08:08:05|63654.01
08:08:05|63654.93
08:08:06|63654.94
08:08:08|63654.93
08:08:08|63654.93
08:08:10|63654.93
08:08:11|63654.93
08:08:13|63654.93
08:08:14|63654.94
08:08:15|63654.93
08:08:17|63654.93
08:08:18|63654.94
08:08:18|63654.93
08:08:19|63654.93
08:08:21|63654.94
08:08:21|63654.93
08:08:23|63655.92
08:08:24|63655.92
08:08:25|63668.01
08:08:25|63670.
08:08:28|63671.76
08:08:29|63671.75
08:08:29|63671.75
08:08:31|63671.76
08:08:31|63670.
08:08:33|63669.99
08:08:34|63672.
08:08:35|63671.99
08:08:36|63671.99
08:08:37|63672.
08:08:38|63671.99
08:08:38|63671.99
08:08:39|63672.
08:08:41|63671.99
08:08:42|63671.99
08:08:43|63650.01
08:08:44|63650.
08:08:45|63650.01
08:08:46|63650.
08:08:47|63650.
08:08:49|63650.
08:08:50|63650.
08:08:51|63650.01
08:08:51|63650.01
08:08:52|63650.01
08:08:54|63652.
08:08:54|63652.
08:08:55|63651.99
08:08:56|63652.
08:08:58|63651.99
08:08:59|63651.99
08:09:00|63652.
08:09:01|63651.99
08:09:02|63651.99
08:09:03|63652.
08:09:04|63651.99
08:09:05|63659.99
08:09:06|63666.
08:09:07|63665.99
08:09:08|63665.99
08:09:09|63668.
08:09:11|63667.99
08:09:11|63668.
08:09:13|63668.
08:09:15|63668.
08:09:16|63678.01
08:09:17|63678.
08:09:19|63676.
08:09:20|63676.
08:09:21|63676.01
08:09:22|63676.
08:09:23|63676.
08:09:24|63676.01
08:09:25|63676.
08:09:27|63676.01
08:09:28|63676.
08:09:28|63676.01
08:09:30|63676.
08:09:31|63676.
08:09:33|63676.
08:09:33|63676.
08:09:35|63676.
08:09:36|63676.01
08:09:36|63676.01
08:09:38|63676.
08:09:38|63676.01
08:09:40|63676.
08:09:41|63676.
08:09:41|63676.01
08:09:42|63676.
08:09:43|63676.01
08:09:44|63676.
08:09:45|63676.01
08:09:47|63676.01
08:09:48|63676.
08:09:50|63676.
08:09:50|63676.
08:09:52|63683.94
08:09:52|63683.93
08:09:53|63685.99
08:09:55|63690.
08:09:56|63689.99
08:09:57|63696.
08:09:58|63695.99
08:09:59|63696.
08:09:59|63698.
08:10:02|63696.16
08:10:03|63696.16
08:10:04|63692.
08:10:05|63692.01
08:10:06|63694.
08:10:07|63709.38
08:10:08|63716.86
08:10:09|63717.12
08:10:11|63717.12
08:10:11|63721.75
08:10:13|63724.85
08:10:15|63752.
08:10:16|63750.01
08:10:17|63756.66
08:10:18|63752.01
08:10:20|63748.01
08:10:21|63748.
08:10:22|63758.01
08:10:23|63758.02
08:10:24|63768.01
08:10:25|63770.01
08:10:26|63773.73
08:10:27|63773.74
08:10:28|63788.
08:10:29|63775.99
08:10:30|63782.
08:10:32|63782.
08:10:32|63786.
08:10:34|63788.42
08:10:34|63806.
08:10:36|63802.
08:10:37|63797.2
08:10:37|63802.
08:10:38|63802.
08:10:39|63801.99
08:10:41|63801.99
08:10:42|63798.51
08:10:43|63801.97
08:10:44|63796.
08:10:45|63798.01
08:10:45|63798.
08:10:47|63803.67
08:10:47|63803.66
08:10:49|63816.
08:10:50|63815.28
08:10:51|63815.27
08:10:52|63812.
08:10:53|63804.82
08:10:54|63804.82
08:10:55|63804.02
08:10:56|63806.42
08:10:57|63799.99
08:10:59|63798.02
08:11:00|63798.02
08:11:01|63798.
08:11:03|63800.
08:11:03|63794.
08:11:05|63782.
08:11:06|63784.26
08:11:07|63780.
08:11:08|63786.01
08:11:09|63787.99
08:11:10|63795.99
08:11:12|63790.
08:11:12|63790.
08:11:14|63794.
08:11:14|63794.
08:11:15|63793.99
08:11:17|63794.23
08:11:17|63800.
08:11:19|63799.58
08:11:21|63799.59
08:11:22|63808.
08:11:22|63808.
08:11:24|63812.84
08:11:25|63813.98
08:11:26|63818.
08:11:27|63818.
08:11:28|63817.99
08:11:29|63818.72
08:11:30|63816.
08:11:32|63816.11
08:11:33|63816.01
08:11:34|63812.
08:11:34|63800.01
08:11:36|63803.87
08:11:37|63804.
08:11:39|63810.
08:11:40|63808.
08:11:41|63805.55
08:11:41|63802.02
08:11:42|63804.
08:11:43|63806.
08:11:45|63808.
08:11:46|63808.
08:11:47|63808.
08:11:49|63807.99
08:11:50|63807.95
08:11:51|63804.81
08:11:51|63804.81
08:11:53|63802.
08:11:54|63806.
08:11:54|63806.
08:11:56|63805.99
08:11:56|63805.99
08:11:58|63804.02
08:11:59|63804.02
08:12:01|63798.
08:12:01|63794.32
08:12:02|63784.
08:12:04|63786.
08:12:05|63786.
08:12:05|63786.
08:12:07|63786.
08:12:08|63797.99
08:12:10|63798.
08:12:10|63797.99
08:12:12|63797.99
08:12:12|63798.
08:12:13|63798.
08:12:15|63797.99
08:12:15|63790.
08:12:16|63788.13
08:12:19|63788.13
08:12:19|63788.12
08:12:21|63790.
08:12:21|63768.
08:12:23|63767.99
08:12:23|63768.
08:12:24|63767.99
08:12:26|63767.99
08:12:27|63767.99
08:12:28|63768.
08:12:29|63767.99
08:12:30|63768.
08:12:32|63767.99
08:12:33|63767.99
08:12:34|63767.99
08:12:35|63768.
08:12:36|63767.99
08:12:37|63767.99
08:12:38|63768.
08:12:39|63767.99
08:12:40|63768.
08:12:41|63770.
08:12:42|63769.99
08:12:43|63758.
08:12:44|63760.
08:12:45|63759.99
08:12:46|63760.
08:12:48|63759.99
08:12:48|63765.99
08:12:49|63766.
08:12:50|63769.99
08:12:51|63770.
08:12:52|63770.
08:12:54|63769.99
08:12:55|63770.
08:12:55|63770.
08:12:57|63769.99
08:12:57|63770.
08:12:58|63769.99
08:12:59|63769.99
08:13:02|63770.
08:13:02|63770.
08:13:03|63769.99
08:13:05|63770.
08:13:06|63766.01
08:13:07|63766.
08:13:07|63766.
08:13:10|63767.99
08:13:11|63793.59
08:13:11|63793.58
08:13:13|63793.58
08:13:15|63793.58
08:13:16|63793.59
08:13:17|63804.
08:13:18|63803.99
08:13:19|63803.99
08:13:20|63804.
08:13:22|63803.99
08:13:22|63818.
08:13:24|63818.01
08:13:24|63818.
08:13:26|63818.01
08:13:27|63814.
08:13:28|63815.99
08:13:29|63805.52
08:13:30|63805.53
08:13:31|63812.
08:13:32|63814.
08:13:32|63814.
08:13:34|63813.99
08:13:35|63815.2
08:13:36|63815.2
08:13:37|63815.19
08:13:38|63815.2
08:13:40|63815.19
08:13:41|63815.52
08:13:41|63815.53
08:13:42|63815.58
08:13:43|63815.59
08:13:44|63819.37
08:13:45|63819.36
08:13:46|63819.37
08:13:47|63818.
08:13:48|63816.01
08:13:49|63816.
08:13:50|63816.
08:13:52|63816.
08:13:54|63816.01
08:13:55|63816.01
08:13:56|63820.
08:13:57|63818.
08:13:58|63816.02
08:13:59|63816.02
08:14:00|63816.01
08:14:02|63819.99
08:14:04|63821.99
08:14:04|63822.
08:14:05|63822.
08:14:06|63821.99
08:14:07|63822.
08:14:09|63821.99
08:14:10|63821.99
08:14:12|63821.99
08:14:13|63822.
08:14:13|63812.93
08:14:14|63810.
08:14:16|63806.01
08:14:17|63806.
08:14:17|63806.
08:14:18|63806.01
08:14:20|63806.
08:14:21|63806.
08:14:22|63806.
08:14:22|63806.
08:14:23|63806.01
08:14:25|63806.01
08:14:26|63806.
08:14:27|63806.01
08:14:28|63800.
08:14:29|63800.
08:14:30|63800.01
08:14:31|63800.01
08:14:32|63802.
08:14:33|63802.
08:14:34|63801.99
08:14:35|63802.
08:14:36|63802.16
08:14:37|63805.99
08:14:38|63806.
08:14:39|63817.99
08:14:40|63818.
08:14:42|63812.01
08:14:42|63812.
08:14:43|63814.
08:14:45|63815.99
08:14:45|63817.99
08:14:46|63824.
08:14:47|63825.99
08:14:49|63826.
08:14:50|63826.
08:14:50|63831.99
08:14:52|63832.
08:14:53|63832.
08:14:54|63831.99
08:14:55|63832.
08:14:56|63834.
08:14:56|63833.99
08:14:58|63834.
08:14:59|63833.99
08:15:00|63834.
08:15:00|63834.
08:15:02|63833.99
08:15:04|63835.99
08:15:05|63836.05
08:15:06|63836.01
08:15:07|63836.
08:15:08|63830.01
08:15:09|63824.01
08:15:10|63824.
08:15:11|63828.
08:15:12|63829.99
08:15:13|63835.99
08:15:15|63836.
08:15:16|63836.
08:15:16|63835.99
08:15:18|63836.
08:15:18|63836.
08:15:19|63835.99
08:15:21|63834.01
08:15:22|63834.
08:15:23|63832.
08:15:24|63830.02
08:15:25|63830.01
08:15:26|63830.02
08:15:27|63832.
08:15:28|63831.99
08:15:29|63832.
08:15:29|63831.99
08:15:30|63831.99
08:15:31|63832.
08:15:32|63831.99
08:15:34|63832.
08:15:35|63832.
08:15:35|63831.99
08:15:37|63832.
08:15:38|63831.99
08:15:39|63832.
08:15:39|63832.
08:15:41|63831.99
08:15:42|63832.
08:15:43|63832.
08:15:44|63831.99
08:15:45|63832.
08:15:46|63831.99
08:15:47|63831.99
08:15:48|63848.
08:15:50|63847.99
08:15:50|63847.99
08:15:51|63848.
08:15:52|63847.99
08:15:54|63849.52
08:15:55|63853.38
08:15:55|63853.37
08:15:56|63853.38
08:15:58|63853.37
08:15:58|63853.37
08:15:59|63853.38
08:16:01|63853.37
08:16:01|63855.99
08:16:03|63866.79
08:16:05|63874.02
08:16:06|63874.01
08:16:07|63858.
08:16:08|63862.
08:16:08|63867.18
08:16:10|63868.52
08:16:11|63870.
08:16:12|63869.99
08:16:13|63871.99
08:16:14|63872.
08:16:16|63883.8
08:16:16|63885.99
08:16:18|63886.
08:16:19|63885.99
08:16:20|63885.99
08:16:21|63892.
08:16:21|63892.14
08:16:23|63892.15
08:16:23|63892.01
08:16:24|63886.17
08:16:25|63882.09
08:16:27|63882.08
08:16:27|63885.99
08:16:29|63882.01
08:16:30|63878.6
08:16:30|63878.61
08:16:32|63884.
08:16:33|63884.
08:16:34|63884.
08:16:36|63884.
08:16:37|63892.64
08:16:38|63892.63
08:16:39|63892.64
08:16:40|63892.64
08:16:41|63891.04
08:16:42|63890.84
08:16:43|63890.83
08:16:44|63895.86
08:16:45|63903.38
08:16:46|63902.
08:16:47|63902.01
08:16:48|63902.01
08:16:49|63900.
08:16:51|63900.01
08:16:51|63892.
08:16:52|63891.99
08:16:53|63896.
08:16:54|63895.99
08:16:55|63895.99
08:16:57|63896.48
08:16:57|63899.99
08:16:58|63912.
08:16:59|63913.04
08:17:00|63917.81
08:17:02|63910.
08:17:02|63906.
08:17:04|63906.
08:17:04|63906.01
08:17:05|63906.
08:17:07|63902.01
08:17:07|63913.99
08:17:09|63919.99
08:17:10|63919.99
08:17:10|63920.
08:17:12|63916.
08:17:13|63906.84
08:17:14|63898.
08:17:15|63898.01
08:17:16|63893.21
08:17:17|63897.98
08:17:18|63894.
08:17:19|63898.
08:17:20|63903.99
08:17:21|63904.
08:17:22|63904.
08:17:24|63902.
08:17:24|63898.01
08:17:25|63902.
08:17:27|63901.99
08:17:28|63902.
08:17:28|63900.02
08:17:30|63900.01
08:17:31|63900.02
08:17:32|63903.99
08:17:33|63902.
08:17:34|63902.01
08:17:35|63902.01
08:17:36|63902.
08:17:37|63902.01
08:17:38|63894.
08:17:39|63892.
08:17:40|63892.
08:17:41|63891.99
08:17:42|63892.12
08:17:43|63891.99
08:17:44|63891.99
08:17:46|63917.41
08:17:47|63920.24
08:17:48|63920.
08:17:49|63920.02
08:17:49|63920.01
08:17:51|63920.02
08:17:51|63920.02
08:17:52|63920.01
08:17:53|63920.02
08:17:55|63920.01
08:17:56|63920.02
08:17:56|63930.76
08:17:57|63931.87
08:17:58|63932.
08:17:59|63933.33
08:18:00|63918.47
08:18:01|63928.
08:18:02|63934.5
08:18:03|63946.41
08:18:04|63950.
08:18:05|63951.99
08:18:07|63951.99
08:18:08|63952.
08:18:09|63963.62
08:18:10|63998.
08:18:12|64002.
08:18:13|64002.
08:18:14|64000.
08:18:15|64000.01
08:18:16|64000.01
08:18:17|64011.2
08:18:18|64008.01
08:18:19|63995.43
08:18:20|63992.
08:18:21|63986.01
08:18:22|63976.
08:18:23|63972.01
08:18:24|63979.99
08:18:25|63978.
08:18:26|63984.
08:18:27|63982.
08:18:28|63982.
08:18:29|63986.
08:18:30|63985.99
08:18:31|63982.01
08:18:32|63982.01
08:18:34|63982.
08:18:34|63980.
08:18:36|63974.01
08:18:36|63977.99
08:18:38|63976.01
08:18:39|63980.11
08:18:40|63973.39
08:18:41|63970.
08:18:42|63970.01
08:18:43|63973.99
08:18:44|63974.
08:18:45|63972.01
08:18:46|63972.
08:18:47|63972.01
08:18:49|63972.
08:18:49|63972.
08:18:51|63972.01
08:18:51|63972.
08:18:53|63972.
08:18:54|63972.
08:18:56|63971.04
08:18:56|63971.04
08:18:57|63971.03
08:18:58|63971.04
08:18:59|63971.03
08:19:00|63979.99
08:19:01|63980.
08:19:02|63979.99
08:19:03|63980.
08:19:04|63979.99
08:19:06|63972.
08:19:06|63964.01
08:19:08|63968.
08:19:09|63966.01
08:19:10|63966.02
08:19:11|63966.02
08:19:12|63966.01
08:19:14|63966.01
08:19:14|63964.01
08:19:15|63962.
08:19:17|63965.99
08:19:18|63974.98
08:19:18|63974.97
08:19:19|63974.98
08:19:20|63974.97
08:19:21|63974.98
08:19:22|63974.98
08:19:24|63974.01
08:19:25|63974.02
08:19:25|63976.74
08:19:26|63976.
08:19:28|63976.01
08:19:29|63976.
08:19:30|63977.99
08:19:31|63979.36
08:19:32|64000.58
08:19:33|64000.65
08:19:35|63996.01
08:19:35|63992.
08:19:36|63986.
08:19:37|63986.01
08:19:39|63986.
08:19:39|63987.99
08:19:41|63990.01
08:19:42|63990.
08:19:42|63988.01
08:19:43|63990.
08:19:44|63989.99
08:19:45|63994.
08:19:47|63993.99
08:19:47|63992.
08:19:49|63992.01
08:19:49|63992.
08:19:51|63992.01
08:19:53|63992.01
08:19:53|63992.01
08:19:55|63992.
08:19:55|63992.01
08:19:56|63992.
08:19:58|63992.
08:19:58|63992.01
08:19:59|64002.
08:20:01|64013.69
08:20:02|64012.01
08:20:03|64012.
08:20:04|64012.
08:20:05|64003.68
08:20:07|63994.19
08:20:07|64018.
08:20:09|64018.01
08:20:09|64018.
08:20:10|64018.
08:20:12|64018.01
08:20:12|64014.
08:20:13|64014.01
08:20:15|64010.
08:20:16|64010.
08:20:16|64006.
08:20:18|64006.01
08:20:18|64006.89
08:20:20|64006.9
08:20:21|64012.
08:20:22|64010.18
08:20:23|64010.01
08:20:24|64018.
08:20:25|64019.99
08:20:26|64060.
08:20:27|64066.01
08:20:29|64060.
08:20:29|64060.01
08:20:30|64062.01
08:20:31|64054.
08:20:32|64054.01
08:20:33|64057.98
08:20:35|64064.
08:20:35|64067.99
08:20:37|64076.
08:20:38|64103.6
08:20:39|64114.44
08:20:41|64110.01
08:20:42|64102.
08:20:42|64100.01
08:20:43|64104.01
08:20:45|64104.
08:20:45|64104.01
08:20:46|64104.
08:20:48|64096.
08:20:49|64108.01
08:20:50|64106.
08:20:51|64106.
08:20:52|64106.01
08:20:53|64100.
08:20:54|64098.01
08:20:55|64090.01
08:20:56|64090.
08:20:57|64090.01
08:20:58|64090.
08:20:59|64111.38
08:21:00|64152.
08:21:01|64148.
08:21:02|64162.
08:21:03|64162.01
08:21:04|64162.
08:21:05|64136.01
08:21:06|64140.
08:21:07|64140.39
08:21:08|64138.
08:21:10|64118.01
08:21:11|64126.
08:21:12|64126.
08:21:13|64124.01
08:21:14|64118.
08:21:15|64106.01
08:21:17|64118.
08:21:17|64117.01
08:21:19|64132.
08:21:20|64134.
08:21:20|64130.
08:21:21|64136.
08:21:22|64126.01
08:21:24|64126.
08:21:25|64126.01
08:21:26|64126.
08:21:27|64147.99
08:21:28|64150.
08:21:29|64148.
08:21:30|64146.
08:21:31|64144.01
08:21:32|64134.
08:21:34|64130.
08:21:35|64131.99
08:21:36|64144.
08:21:36|64145.99
08:21:38|64146.
08:21:39|64132.01
08:21:40|64130.
08:21:41|64134.21
08:21:42|64135.99
08:21:43|64134.
08:21:44|64134.01
08:21:45|64134.
08:21:46|64134.01
08:21:47|64146.37
08:21:48|64146.36
08:21:49|64146.37
08:21:50|64138.
08:21:51|64136.
08:21:53|64134.01
08:21:54|64132.
08:21:54|64135.99
08:21:56|64134.01
08:21:56|64141.99
08:21:57|64144.
08:21:59|64148.
08:22:00|64147.99
08:22:01|64146.45
08:22:01|64146.95
08:22:03|64151.99
08:22:03|64151.99
08:22:05|64151.99
08:22:05|64153.99
08:22:07|64175.69
08:22:08|64188.
08:22:09|64188.
08:22:11|64188.
08:22:12|64185.99
08:22:14|64189.08
08:22:14|64194.
08:22:16|64194.
08:22:17|64200.
08:22:18|64199.99
08:22:19|64204.01
08:22:21|64194.
08:22:22|64194.
08:22:23|64184.01
08:22:24|64198.
08:22:25|64198.22
08:22:27|64212.
08:22:27|64221.99
08:22:28|64222.15
08:22:30|64224.
08:22:30|64222.
08:22:32|64225.99
08:22:33|64234.01
08:22:34|64270.
08:22:35|64264.
08:22:36|64250.
08:22:37|64246.
08:22:39|64245.99
08:22:40|64236.
08:22:41|64235.99
08:22:42|64224.
08:22:43|64224.
08:22:44|64228.
08:22:45|64231.99
08:22:46|64230.
08:22:47|64210.
08:22:48|64204.
08:22:50|64204.01
08:22:50|64196.93
08:22:51|64196.92
08:22:52|64202.
08:22:54|64202.
08:22:54|64204.
08:22:56|64196.01
08:22:56|64196.
08:22:58|64204.
08:22:59|64196.
08:23:00|64195.99
08:23:01|64193.02
08:23:02|64196.
08:23:03|64193.02
08:23:04|64193.03
08:23:05|64193.03
08:23:06|64201.99
08:23:07|64206.
08:23:08|64192.
08:23:09|64190.
08:23:10|64190.01
08:23:12|64175.07
08:23:13|64160.73
08:23:14|64161.02
08:23:15|64154.01
08:23:16|64152.
08:23:16|64151.78
08:23:18|64151.
08:23:19|64155.99
08:23:20|64164.
08:23:22|64165.99
08:23:22|64173.99
08:23:23|64186.
08:23:25|64188.86
08:23:26|64183.99
08:23:27|64184.
08:23:27|64179.99
08:23:29|64183.99
08:23:30|64184.
08:23:30|64181.99
08:23:32|64182.
08:23:33|64191.99
08:23:34|64197.99
08:23:35|64197.99
08:23:37|64200.
08:23:37|64199.99
08:23:39|64232.11
08:23:40|64238.
08:23:41|64234.
08:23:42|64233.72
08:23:43|64232.54
08:23:44|64234.02
08:23:45|64234.01
08:23:46|64245.99
08:23:47|64252.
08:23:48|64250.
08:23:49|64260.01
08:23:51|64260.01
08:23:51|64261.98
08:23:52|64268.01
08:23:53|64268.
08:23:54|64278.08
08:23:56|64278.01
08:23:57|64284.
08:23:57|64285.4
08:23:58|64286.
08:24:00|64295.61
08:24:01|64295.61
08:24:02|64286.01
08:24:03|64282.
08:24:04|64278.
08:24:06|64272.01
08:24:06|64270.
08:24:07|64268.01
08:24:09|64258.01
08:24:09|64258.
08:24:10|64258.01
08:24:12|64242.
08:24:13|64238.
08:24:15|64234.01
08:24:15|64244.
08:24:17|64249.99
08:24:18|64248.
08:24:18|64248.01
08:24:20|64248.
08:24:21|64240.
08:24:22|64234.01
08:24:23|64234.01
08:24:25|64234.
08:24:26|64228.
08:24:28|64226.
08:24:29|64211.99
08:24:29|64208.48
08:24:30|64206.
08:24:31|64202.07
08:24:33|64211.98
08:24:33|64210.
08:24:34|64207.99
08:24:36|64221.36
08:24:37|64226.
08:24:37|64230.
08:24:39|64233.99
08:24:39|64233.41
08:24:41|64232.34
08:24:42|64234.
08:24:42|64236.
08:24:44|64234.
08:24:45|64234.01
08:24:46|64236.84
08:24:46|64236.02
08:24:48|64230.01
08:24:49|64230.
08:24:50|64236.
08:24:51|64230.
08:24:52|64229.99
08:24:53|64228.13
08:24:54|64228.14
08:24:55|64228.13
08:24:56|64245.99
08:24:57|64258.
08:24:58|64259.99
08:24:59|64258.24
08:25:00|64256.
08:25:01|64253.18
08:25:02|64253.19
08:25:03|64253.18
08:25:04|64248.01
08:25:05|64246.
08:25:06|64240.
08:25:07|64240.01
08:25:08|64232.
08:25:09|64232.01
08:25:10|64232.01
08:25:11|64224.
08:25:12|64222.11
08:25:14|64222.11
08:25:15|64214.01
08:25:17|64200.
08:25:17|64203.98
08:25:18|64194.01
08:25:20|64193.14
08:25:21|64185.99
08:25:22|64184.09
08:25:23|64184.
08:25:24|64184.09
08:25:25|64172.
08:25:26|64171.99
08:25:27|64172.
08:25:28|64168.
08:25:29|64157.69
08:25:30|64146.28
08:25:31|64143.59
08:25:32|64132.
08:25:33|64132.01
08:25:34|64138.
08:25:36|64132.
08:25:37|64130.01
08:25:38|64122.23
08:25:39|64122.4
08:25:40|64138.
08:25:41|64152.
08:25:42|64148.
08:25:43|64166.
08:25:44|64167.99
08:25:45|64172.51
08:25:46|64172.52
08:25:47|64184.
08:25:48|64187.99
08:25:50|64200.
08:25:50|64207.99
08:25:51|64202.25
08:25:52|64182.56
08:25:53|64188.
08:25:55|64195.99
08:25:55|64202.01
08:25:56|64202.
08:25:58|64198.
08:25:59|64196.
08:26:01|64195.99
08:26:02|64194.
08:26:03|64190.01
08:26:03|64186.
08:26:04|64197.99
08:26:06|64202.
08:26:07|64201.99
08:26:08|64209.93
08:26:09|64208.01
08:26:10|64208.
08:26:11|64208.01
08:26:12|64208.01
08:26:13|64208.
08:26:14|64208.01
08:26:16|64198.01
08:26:16|64190.
08:26:18|64190.83
08:26:19|64188.01
08:26:20|64184.
08:26:21|64181.99
08:26:22|64182.
08:26:24|64173.99
08:26:24|64178.
08:26:25|64176.
08:26:26|64160.28
08:26:28|64160.
08:26:28|64157.08
08:26:29|64150.73
08:26:30|64146.6
08:26:32|64144.27
08:26:32|64145.99
08:26:33|64146.
08:26:35|64145.99
08:26:35|64145.99
08:26:37|64146.
08:26:38|64145.99
08:26:40|64145.07
08:26:41|64124.5
08:26:42|64137.18
08:26:43|64148.
08:26:45|64140.25
08:26:46|64134.92
08:26:47|64121.99
08:26:48|64122.
08:26:49|64121.99
08:26:50|64121.99
08:26:51|64122.
08:26:53|64121.99
08:26:54|64121.99
08:26:54|64122.
08:26:55|64125.99
08:26:56|64126.
08:26:58|64124.01
08:26:59|64124.
08:27:00|64124.01
08:27:00|64120.
08:27:01|64119.99
08:27:02|64138.
08:27:04|64141.99
08:27:05|64136.
08:27:06|64142.
08:27:06|64143.02
08:27:08|64143.02
08:27:09|64142.01
08:27:10|64142.
08:27:11|64142.01
08:27:12|64148.
08:27:13|64158.
08:27:15|64167.39
08:27:16|64172.
08:27:18|64176.
08:27:19|64191.98
08:27:19|64185.99
08:27:20|64186.
08:27:21|64185.99
08:27:22|64180.
08:27:24|64180.01
08:27:24|64197.99
08:27:26|64197.99
08:27:26|64198.
08:27:28|64202.
08:27:29|64204.
08:27:30|64204.
08:27:31|64203.99
08:27:32|64204.
08:27:33|64195.79
08:27:34|64199.99
08:27:36|64200.
08:27:37|64198.01
08:27:38|64188.01
08:27:38|64178.24
08:27:39|64176.
08:27:41|64184.
08:27:42|64184.
08:27:43|64176.02
08:27:44|64181.99
08:27:45|64190.
08:27:46|64190.
08:27:47|64189.46
08:27:48|64189.46
08:27:49|64182.
08:27:50|64168.
08:27:51|64164.01
08:27:53|64165.99
08:27:53|64166.
08:27:55|64164.01
08:27:55|64160.
08:27:56|64179.28
08:27:58|64176.
08:27:58|64174.
08:28:00|64174.01
08:28:00|64176.
08:28:01|64166.
08:28:02|64168.
08:28:04|64167.99
08:28:04|64172.
08:28:05|64180.
08:28:06|64179.99
08:28:07|64176.01
08:28:09|64232.
08:28:09|64239.33
08:28:10|64239.34
08:28:11|64239.33
08:28:13|64242.
08:28:14|64242.
08:28:15|64266.
08:28:17|64270.22
08:28:17|64288.
08:28:20|64288.01
08:28:21|64272.
08:28:22|64266.01
08:28:23|64270.
08:28:24|64270.01
08:28:25|64287.89
08:28:26|64285.99
08:28:27|64284.01
08:28:28|64284.
08:28:29|64284.04
08:28:30|64282.02
08:28:32|64270.01
08:28:33|64274.
08:28:33|64276.
08:28:35|64275.99
08:28:36|64276.
08:28:37|64282.
08:28:38|64281.99
08:28:39|64278.01
08:28:40|64276.
08:28:41|64280.
08:28:42|64278.02
08:28:43|64278.02
08:28:44|64278.01
08:28:45|64278.02
08:28:47|64278.
08:28:47|64264.
08:28:48|64261.94
08:28:50|64257.75
08:28:50|64248.
08:28:51|64251.99
08:28:53|64267.98
08:28:54|64266.
08:28:55|64266.
08:28:56|64266.01
08:28:57|64266.
08:28:59|64270.
08:28:59|64274.01
08:29:00|64272.
08:29:01|64268.01
08:29:02|64267.84
08:29:03|64270.
08:29:04|64288.01
08:29:06|64288.
08:29:06|64288.01
08:29:07|64287.02
08:29:08|64287.01
08:29:09|64287.02
08:29:10|64284.
08:29:11|64288.
08:29:13|64286.01
08:29:13|64286.
08:29:15|64286.01
08:29:15|64326.
08:29:16|64332.
08:29:18|64333.24
08:29:19|64334.01
08:29:21|64322.
08:29:21|64322.
08:29:23|64322.01
08:29:23|64322.
08:29:25|64309.99
08:29:26|64304.52
08:29:27|64326.
08:29:28|64325.99
08:29:29|64324.
08:29:31|64316.01
08:29:32|64287.91
08:29:33|64292.05
08:29:34|64292.
08:29:36|64284.01
08:29:36|64284.01
08:29:37|64284.
08:29:40|64289.99
08:29:41|64290.
08:29:42|64288.
08:29:42|64288.
08:29:43|64288.
08:29:44|64284.
08:29:46|64276.52
08:29:47|64262.
08:29:49|64263.99
08:29:50|64268.
08:29:52|64268.
08:29:54|64266.27
08:29:54|64268.
08:29:55|64269.99
08:29:56|64270.
08:29:57|64266.
08:29:59|64258.01
08:30:00|64248.
08:30:01|64255.99
08:30:02|64257.99
08:30:04|64258.4
08:30:05|64258.4
08:30:06|64249.04
08:30:07|64249.99
08:30:08|64250.
08:30:09|64256.
08:30:10|64269.99
08:30:12|64272.
08:30:13|64271.99
08:30:13|64270.
08:30:15|64270.01
08:30:16|64271.99
08:30:16|64273.99
08:30:18|64278.
08:30:18|64277.99
08:30:20|64285.99
08:30:21|64286.
08:30:22|64285.99
08:30:23|64280.
08:30:24|64276.01
08:30:25|64264.
08:30:26|64256.01
08:30:27|64230.01
08:30:28|64233.99
08:30:29|64230.
08:30:30|64202.11
08:30:31|64194.
08:30:32|64194.01
08:30:33|64194.
08:30:34|64190.
08:30:35|64196.
08:30:37|64195.99
08:30:37|64196.
08:30:38|64196.
08:30:39|64201.99
08:30:40|64196.01
08:30:41|64191.99
08:30:43|64192.
08:30:43|64192.
08:30:44|64191.99
08:30:46|64179.99
08:30:47|64143.84
08:30:47|64135.13
08:30:48|64130.
08:30:50|64130.
08:30:51|64153.99
08:30:53|64161.99
08:30:53|64174.
08:30:55|64173.99
08:30:55|64171.66
08:30:57|64171.91
08:30:58|64170.
08:30:59|64169.53
08:30:59|64170.
08:31:00|64169.54
08:31:02|64174.
08:31:03|64171.87
08:31:03|64185.99
08:31:05|64186.
08:31:05|64193.99
08:31:07|64194.
08:31:07|64190.
08:31:09|64193.99
08:31:10|64190.01
08:31:11|64196.
08:31:13|64196.
08:31:14|64188.
08:31:15|64192.
08:31:15|64194.
08:31:17|64192.
08:31:18|64192.01
08:31:19|64194.
08:31:21|64193.99
08:31:21|64194.
08:31:23|64192.01
08:31:23|64203.99
08:31:25|64204.
08:31:26|64214.
08:31:26|64206.
08:31:28|64208.15
08:31:30|64227.99
08:31:31|64231.98
08:31:32|64231.98
08:31:33|64232.
08:31:34|64238.
08:31:35|64227.02
08:31:36|64227.03
08:31:37|64210.
08:31:38|64210.
08:31:39|64208.01
08:31:40|64202.
08:31:41|64198.11
08:31:42|64199.75
08:31:43|64196.
08:31:44|64196.01
08:31:45|64220.
08:31:47|64219.99
08:31:47|64204.01
08:31:49|64208.
08:31:50|64208.
08:31:52|64200.01
08:31:52|64200.01
08:31:53|64206.
08:31:54|64205.99
08:31:56|64206.
08:31:58|64205.99
08:31:59|64200.01
08:32:00|64200.
08:32:01|64188.36
08:32:02|64190.
08:32:03|64204.
08:32:04|64203.99
08:32:06|64203.99
08:32:06|64204.
08:32:08|64203.99
08:32:09|64207.99
08:32:10|64205.78
08:32:12|64208.
08:32:13|64207.99
08:32:14|64221.99
08:32:15|64221.51
08:32:15|64221.99
08:32:17|64221.99
08:32:18|64222.
08:32:19|64221.99
08:32:20|64213.99
08:32:21|64214.
08:32:22|64213.99
08:32:23|64214.
08:32:25|64214.63
08:32:26|64214.63
08:32:27|64214.62
08:32:28|64214.63
08:32:29|64214.63
08:32:30|64214.62
08:32:31|64215.99
08:32:32|64219.99
08:32:33|64229.99
08:32:34|64230.
08:32:35|64229.99
08:32:36|64230.
08:32:37|64232.73
08:32:38|64234.01
08:32:39|64240.
08:32:40|64241.99
08:32:41|64243.13
08:32:42|64243.14
08:32:43|64243.13
08:32:45|64243.14
08:32:45|64243.14
08:32:46|64243.13
08:32:47|64238.01
08:32:48|64238.
08:32:50|64238.
08:32:52|64238.
08:32:52|64232.
08:32:54|64232.01
08:32:55|64232.
08:32:56|64232.
08:32:57|64232.01
08:32:59|64232.01
08:33:01|64232.01
08:33:01|64232.01
08:33:03|64228.
08:33:04|64226.01
08:33:06|64224.01
08:33:06|64224.
08:33:08|64235.92
08:33:09|64226.
08:33:11|64224.02
08:33:11|64224.01
08:33:12|64224.
08:33:14|64218.01
08:33:15|64214.01
08:33:15|64208.
08:33:17|64206.01
08:33:17|64204.01
08:33:19|64202.
08:33:20|64179.05
08:33:21|64174.
08:33:22|64165.99
08:33:24|64167.99
08:33:24|64164.
08:33:25|64163.29
08:33:27|64163.98
08:33:28|64164.
08:33:28|64162.65
08:33:29|64153.94
08:33:31|64152.
08:33:31|64151.99
08:33:33|64162.
08:33:33|64165.99
08:33:35|64166.
08:33:36|64178.15
08:33:37|64178.14
08:33:38|64178.6
08:33:39|64182.
08:33:39|64181.99
08:33:41|64182.
08:33:42|64181.99
08:33:43|64176.
08:33:44|64176.01
08:33:45|64176.
08:33:46|64176.01
08:33:47|64178.
08:33:48|64176.
08:33:49|64176.01
08:33:50|64176.01
08:33:51|64176.
08:33:52|64168.01
08:33:53|64168.
08:33:54|64169.99
08:33:56|64169.99
08:33:57|64169.98
08:33:58|64169.98
08:33:59|64168.
08:34:01|64171.99
08:34:01|64174.
08:34:03|64173.99
08:34:05|64173.99
08:34:06|64173.99
08:34:07|64174.
08:34:09|64173.99
08:34:10|64173.99
08:34:12|64174.
08:34:12|64173.63
08:34:14|64173.64
08:34:16|64166.62
08:34:17|64148.01
08:34:18|64161.99
08:34:19|64178.
08:34:20|64194.
08:34:21|64195.99
08:34:22|64186.13
08:34:24|64186.14
08:34:24|64196.
08:34:26|64195.99
08:34:26|64196.
08:34:28|64194.01
08:34:29|64190.
08:34:30|64190.
08:34:31|64193.12
08:34:32|64193.11
08:34:33|64202.
08:34:34|64203.99
08:34:35|64203.99
08:34:36|64204.
08:34:37|64202.
08:34:38|64202.
08:34:39|64202.01
08:34:40|64200.
08:34:42|64200.01
08:34:42|64200.01
08:34:44|64200.
08:34:44|64200.
08:34:45|64200.01
08:34:47|64200.
08:34:48|64196.
08:34:49|64196.01
08:34:50|64196.
08:34:52|64196.
08:34:53|64197.99
08:34:54|64197.99
08:34:55|64197.98
08:34:56|64186.
08:34:57|64184.01
08:34:58|64184.
08:34:59|64184.01
08:35:00|64184.01
08:35:02|64184.01
08:35:03|64185.99
08:35:04|64186.
08:35:05|64185.99
08:35:06|64185.99
08:35:06|64186.
08:35:08|64185.99
08:35:09|64188.
08:35:11|64190.
08:35:12|64194.5
08:35:12|64194.01
08:35:14|64199.98
08:35:15|64202.
08:35:16|64206.
08:35:17|64207.
08:35:18|64203.73
08:35:20|64194.51
08:35:21|64194.5
08:35:22|64194.51
08:35:23|64204.
08:35:24|64203.99
08:35:25|64205.6
08:35:26|64205.59
08:35:27|64216.21
08:35:28|64230.
08:35:30|64232.22
08:35:30|64232.01
08:35:32|64232.02
08:35:32|64232.01
08:35:34|64232.01
08:35:34|64232.02
08:35:35|64244.
08:35:36|64248.
08:35:38|64253.99
08:35:38|64250.
08:35:40|64253.77
08:35:40|64253.77
08:35:42|64259.99
08:35:43|64263.67
08:35:44|64263.66
08:35:45|64265.99
08:35:46|64266.
08:35:48|64265.99
08:35:49|64265.99
08:35:49|64270.
08:35:50|64269.99
08:35:51|64269.99
08:35:53|64261.53
08:35:53|64258.
08:35:54|64254.
08:35:56|64254.01
08:35:57|64244.
08:35:57|64244.01
08:35:58|64244.01
08:36:00|64244.
08:36:01|64244.01
08:36:02|64244.
08:36:03|64244.
08:36:04|64244.01
08:36:05|64240.
08:36:06|64247.98
08:36:08|64253.92
08:36:08|64246.01
08:36:09|64274.
08:36:11|64277.99
08:36:12|64278.
08:36:14|64278.
08:36:15|64278.
08:36:17|64277.99
08:36:18|64277.99
08:36:19|64278.
08:36:19|64278.
08:36:21|64280.89
08:36:22|64282.01
08:36:23|64282.01
08:36:24|64282.
08:36:25|64282.01
08:36:26|64282.
08:36:28|64282.
08:36:28|64282.05
08:36:29|64282.04
08:36:31|64282.05
08:36:31|64282.01
08:36:32|64278.
08:36:34|64278.01
08:36:35|64278.01
08:36:35|64278.
08:36:37|64282.05
08:36:37|64294.
08:36:39|64295.99
08:36:39|64296.
08:36:41|64295.99
08:36:41|64298.
08:36:43|64306.34
08:36:45|64315.01
08:36:45|64315.
08:36:46|64315.01
08:36:47|64315.01
08:36:48|64317.46
08:36:50|64317.47
08:36:51|64317.47
08:36:52|64317.46
08:36:53|64316.01
08:36:54|64316.01
08:36:56|64316.01
08:36:56|64316.
08:36:58|64316.
08:36:59|64304.01
08:37:00|64305.99
08:37:01|64316.86
08:37:02|64321.09
08:37:03|64323.99
08:37:04|64324.
08:37:05|64319.99
08:37:06|64319.99
08:37:07|64320.
08:37:08|64319.8
08:37:10|64319.81
08:37:10|64306.01
08:37:12|64306.
08:37:13|64306.
08:37:14|64302.
08:37:16|64278.11
08:37:17|64284.
08:37:18|64280.
08:37:19|64303.63
08:37:20|64302.
08:37:21|64302.
08:37:22|64302.01
08:37:23|64302.
08:37:24|64308.
08:37:24|64304.01
08:37:26|64304.01
08:37:27|64304.01
08:37:28|64322.
08:37:30|64321.3
08:37:30|64327.99
08:37:31|64328.
08:37:32|64328.
08:37:33|64336.
08:37:35|64338.8
08:37:35|64338.
08:37:37|64393.49
08:37:37|64384.
08:37:38|64381.99
08:37:40|64380.01
08:37:40|64374.
08:37:42|64368.01
08:37:42|64373.78
08:37:44|64377.99
08:37:45|64388.
08:37:46|64389.99
08:37:47|64391.99
08:37:48|64392.
08:37:49|64395.99
08:37:50|64396.01
08:37:51|64392.01
08:37:52|64388.
08:37:53|64388.
08:37:54|64398.
08:37:55|64393.99
08:37:56|64395.99
08:37:58|64424.52
08:37:58|64410.
08:37:59|64408.01
08:38:00|64408.
08:38:01|64400.
08:38:02|64388.
08:38:04|64386.
08:38:05|64380.01
08:38:05|64376.01
08:38:06|64374.
08:38:08|64381.99
08:38:09|64372.01
08:38:10|64354.01
08:38:11|64334.
08:38:13|64340.
08:38:13|64330.
08:38:15|64335.99
08:38:16|64344.
08:38:17|64342.
08:38:18|64347.99
08:38:20|64350.
08:38:21|64355.99
08:38:22|64354.02
08:38:24|64336.02
08:38:24|64332.
08:38:26|64332.01
08:38:27|64338.
08:38:28|64339.99
08:38:29|64354.01
08:38:30|64354.01
08:38:31|64350.
08:38:33|64350.01
08:38:34|64340.01
08:38:34|64345.99
08:38:35|64340.65
08:38:37|64335.26
08:38:38|64335.79
08:38:38|64335.8
08:38:40|64335.8
08:38:40|64335.79
08:38:42|64335.8
08:38:42|64335.79
08:38:44|64335.79
08:38:45|64335.8
08:38:46|64335.79
08:38:47|64335.79
08:38:48|64322.05
08:38:49|64322.04
08:38:50|64314.01
08:38:51|64309.79
08:38:52|64308.42
08:38:53|64315.99
08:38:54|64315.99
08:38:55|64312.
08:38:56|64308.01
08:38:57|64308.
08:38:58|64306.56
08:38:59|64290.
08:39:00|64288.
08:39:01|64292.36
08:39:03|64239.
08:39:03|64247.99
08:39:05|64242.7
08:39:06|64239.01
08:39:06|64234.12
08:39:08|64201.04
08:39:08|64220.
08:39:10|64216.
08:39:11|64206.01
08:39:12|64206.
08:39:12|64216.
08:39:14|64224.
08:39:15|64211.99
08:39:17|64203.15
08:39:18|64203.37
08:39:19|64203.16
08:39:20|64203.16
08:39:22|64200.01
08:39:23|64197.99
08:39:24|64208.
08:39:25|64207.99
08:39:27|64208.
08:39:27|64211.99
08:39:29|64212.
08:39:30|64210.
08:39:32|64202.01
08:39:32|64202.
08:39:34|64202.01
08:39:35|64203.99
08:39:36|64207.99
08:39:36|64206.01
08:39:38|64204.
08:39:39|64242.43
08:39:40|64241.9
08:39:41|64242.42
08:39:42|64246.01
08:39:42|64244.
08:39:44|64244.
08:39:45|64240.01
08:39:46|64240.
08:39:47|64240.
08:39:48|64238.01
08:39:49|64238.
08:39:50|64238.01
08:39:52|64238.01
08:39:53|64238.
08:39:53|64238.
08:39:55|64248.01
08:39:55|64248.
08:39:56|64248.01
08:39:58|64246.
08:39:59|64240.
08:39:59|64240.01
08:40:01|64240.01
08:40:02|64240.
08:40:03|64246.01
08:40:04|64240.
08:40:06|64240.
08:40:06|64236.
08:40:08|64236.01
08:40:09|64236.
08:40:09|64216.
08:40:11|64217.94
08:40:12|64217.93
08:40:13|64217.94
08:40:15|64224.
08:40:16|64222.01
08:40:17|64222.
08:40:19|64210.
08:40:20|64204.
08:40:20|64170.01
08:40:22|64162.
08:40:23|64167.88
08:40:24|64182.
08:40:26|64184.43
08:40:26|64184.42
08:40:29|64178.01
08:40:29|64172.
08:40:30|64170.01
08:40:31|64172.9
08:40:33|64176.
08:40:33|64182.
08:40:35|64181.99
08:40:35|64176.01
08:40:36|64176.
08:40:38|64181.98
08:40:39|64181.99
08:40:40|64181.99
08:40:40|64181.98
08:40:42|64181.99
08:40:43|64180.
08:40:44|64180.01
08:40:44|64180.
08:40:45|64180.
08:40:46|64180.01
08:40:48|64180.
08:40:49|64181.74
08:40:49|64181.74
08:40:50|64181.73
08:40:51|64180.01
08:40:52|64180.
08:40:53|64170.
08:40:54|64170.01
08:40:55|64168.
08:40:57|64168.01
08:40:57|64193.25
08:40:59|64190.
08:41:00|64190.
08:41:01|64186.01
08:41:02|64186.
08:41:03|64186.01
08:41:04|64186.
08:41:05|64192.
08:41:06|64192.01
08:41:07|64190.
08:41:08|64188.
08:41:09|64188.01
08:41:10|64188.
08:41:11|64188.01
08:41:12|64188.
08:41:14|64188.
08:41:16|64195.99
08:41:17|64194.
08:41:18|64196.
08:41:19|64190.01
08:41:21|64190.
08:41:22|64188.01
08:41:22|64188.01
08:41:24|64188.
08:41:24|64193.99
08:41:25|64192.01
08:41:26|64192.
08:41:27|64192.01
08:41:29|64200.
08:41:29|64198.
08:41:30|64198.01
08:41:32|64198.01
08:41:33|64198.
08:41:34|64198.01
08:41:35|64198.
08:41:36|64198.01
08:41:37|64198.01
08:41:38|64198.
08:41:39|64198.01
08:41:39|64198.01
08:41:41|64198.
08:41:42|64198.01
08:41:43|64198.
08:41:44|64198.
08:41:45|64198.01
08:41:46|64198.
08:41:48|64198.
08:41:48|64202.
08:41:50|64206.77
08:41:50|64218.
08:41:52|64220.
08:41:52|64225.99
08:41:53|64226.
08:41:54|64226.
08:41:55|64224.
08:41:57|64224.01
08:41:57|64224.
08:41:59|64224.
08:41:59|64224.01
08:42:01|64224.
08:42:01|64224.01
08:42:03|64224.
08:42:04|64224.
08:42:05|64219.98
08:42:05|64219.98
08:42:07|64219.97
08:42:08|64210.01
08:42:09|64206.
08:42:10|64206.
08:42:11|64206.01
08:42:12|64206.
08:42:13|64209.99
08:42:15|64210.
08:42:17|64210.
08:42:18|64206.01
08:42:19|64198.
08:42:19|64196.2
08:42:22|64202.01
08:42:22|64202.02
08:42:23|64206.
08:42:25|64204.01
08:42:26|64204.02
08:42:27|64204.01
08:42:28|64204.01
08:42:29|64204.02
08:42:30|64204.01
08:42:31|64202.
08:42:32|64202.01
08:42:33|64202.
08:42:34|64202.01
08:42:35|64202.01
08:42:36|64202.
08:42:38|64202.01
08:42:39|64202.01
08:42:40|64202.
08:42:41|64202.01
08:42:42|64202.01
08:42:43|64202.
08:42:44|64218.
08:42:45|64218.
08:42:47|64217.99
08:42:47|64218.
08:42:49|64226.
08:42:49|64229.99
08:42:51|64232.
08:42:51|64240.
08:42:52|64241.99
08:42:53|64242.
08:42:55|64239.08
08:42:55|64239.08
08:42:56|64240.
08:42:57|64239.99
08:42:58|64240.
08:42:59|64239.99
08:43:00|64239.99
08:43:01|64236.01
08:43:03|64230.
08:43:04|64230.01
08:43:05|64222.
08:43:06|64202.
08:43:07|64198.
08:43:08|64199.79
08:43:09|64199.78
08:43:10|64200.
08:43:11|64201.07
08:43:12|64201.06
08:43:14|64206.
08:43:14|64205.8
08:43:16|64194.95
08:43:17|64190.
08:43:18|64190.01
08:43:20|64192.
08:43:21|64192.
08:43:21|64191.99
08:43:24|64191.99
08:43:25|64192.
08:43:25|64191.99
08:43:27|64192.
08:43:27|64192.
08:43:29|64191.99
08:43:29|64193.99
08:43:30|64183.57
08:43:32|64179.78
08:43:33|64178.24
08:43:35|64172.
08:43:36|64157.99
08:43:36|64157.98
08:43:37|64157.99
08:43:39|64157.69
08:43:40|64144.
08:43:40|64133.59
08:43:41|64134.
08:43:43|64136.06
08:43:44|64136.01
08:43:45|64136.
08:43:46|64136.05
08:43:47|64136.06
08:43:49|64141.03
08:43:49|64149.99
08:43:51|64152.
08:43:52|64150.01
08:43:52|64150.
08:43:54|64152.
08:43:54|64155.99
08:43:56|64155.99
08:43:57|64154.01
08:43:57|64154.
08:43:59|64148.9
08:44:00|64148.9
08:44:01|64148.89
08:44:02|64148.9
08:44:03|64148.9
08:44:04|64153.99
08:44:05|64153.98
08:44:06|64153.97
08:44:08|64153.02
08:44:09|64153.03
08:44:10|64148.9
08:44:10|64148.89
08:44:11|64136.01
08:44:12|64136.
08:44:14|64136.
08:44:15|64128.01
08:44:16|64128.
08:44:18|64128.
08:44:18|64133.16
08:44:19|64133.7
08:44:21|64133.
08:44:22|64133.69
08:44:22|64133.7
08:44:25|64133.01
08:44:26|64132.01
08:44:27|64132.01
08:44:28|64132.01
08:44:29|64132.01
08:44:30|64127.46
08:44:31|64122.01
08:44:32|64124.
08:44:33|64111.99
08:44:34|64112.
08:44:36|64115.99
08:44:37|64115.99
08:44:38|64116.
08:44:39|64116.
08:44:40|64118.
08:44:41|64121.99
08:44:42|64131.99
08:44:43|64134.
08:44:44|64134.
08:44:45|64133.98
08:44:46|64128.01
08:44:47|64125.78
08:44:48|64122.
08:44:49|64123.99
08:44:50|64123.99
08:44:51|64124.
08:44:52|64125.
08:44:53|64145.99
08:44:54|64145.69
08:44:55|64145.7
08:44:56|64144.01
08:44:57|64142.01
08:44:58|64142.
08:44:59|64142.
08:45:00|64142.01
08:45:02|64142.
08:45:03|64142.01
08:45:04|64142.01
08:45:04|64148.
08:45:05|64146.
08:45:06|64147.99
08:45:07|64147.98
08:45:09|64148.
08:45:10|64160.2
08:45:10|64154.
08:45:11|64154.01
08:45:12|64157.99
08:45:13|64162.
08:45:15|64172.
08:45:15|64172.18
08:45:18|64178.
08:45:20|64179.99
08:45:21|64178.2
08:45:23|64178.87
08:45:24|64184.
08:45:25|64184.
08:45:27|64186.01
08:45:28|64190.
08:45:29|64193.99
08:45:30|64194.
08:45:30|64200.2
08:45:32|64200.
08:45:33|64210.
08:45:34|64211.98
08:45:35|64211.98
08:45:36|64211.99
08:45:37|64211.98
08:45:39|64214.
08:45:39|64214.01
08:45:40|64214.
08:45:41|64208.
08:45:43|64208.
08:45:43|64197.93
08:45:44|64192.
08:45:46|64196.
08:45:46|64207.99
08:45:48|64208.
08:45:48|64215.99
08:45:50|64214.4
08:45:51|64214.41
08:45:51|64218.
08:45:53|64217.99
08:45:54|64218.
08:45:55|64217.99
08:45:56|64223.99
08:45:57|64224.
08:45:59|64223.99
08:45:59|64223.99
08:46:01|64224.
08:46:02|64223.99
08:46:02|64223.99
08:46:03|64224.
08:46:04|64223.99
08:46:05|64225.99
08:46:06|64227.13
08:46:07|64237.99
08:46:08|64219.33
08:46:09|64214.
08:46:11|64200.01
08:46:12|64204.69
08:46:13|64204.68
08:46:14|64204.69
08:46:14|64204.69
08:46:15|64204.68
08:46:16|64204.69
08:46:19|64204.69
08:46:20|64211.99
08:46:21|64211.98
08:46:22|64227.98
08:46:23|64227.99
08:46:24|64229.99
08:46:27|64233.99
08:46:27|64237.99
08:46:28|64238.
08:46:30|64226.64
08:46:31|64218.
08:46:32|64216.01
08:46:33|64216.01
08:46:34|64216.01
08:46:35|64216.
08:46:36|64216.01
08:46:38|64217.98
08:46:39|64220.
08:46:40|64223.68
08:46:41|64226.4
08:46:42|64226.01
08:46:43|64226.02
08:46:44|64226.01
08:46:45|64226.01
08:46:45|64226.02
08:46:47|64226.01
08:46:48|64219.16
08:46:49|64219.17
08:46:50|64225.98
08:46:51|64225.99
08:46:52|64225.99
08:46:53|64225.98
08:46:54|64226.47
08:46:55|64226.46
08:46:57|64226.
08:46:58|64219.99
08:46:59|64220.
08:47:00|64219.99
08:47:01|64219.99
08:47:02|64220.
08:47:03|64219.
08:47:04|64216.58
08:47:05|64210.01
08:47:06|64210.
08:47:07|64210.01
08:47:08|64210.
08:47:09|64209.06
08:47:10|64208.01
08:47:11|64214.
08:47:12|64213.88
08:47:13|64198.
08:47:14|64194.13
08:47:15|64198.
08:47:16|64205.98
08:47:17|64202.01
08:47:19|64202.2
08:47:20|64202.2
08:47:22|64203.98
08:47:23|64203.99
08:47:24|64203.98
08:47:25|64203.99
08:47:26|64220.02
08:47:28|64226.
08:47:29|64224.4
08:47:31|64224.41
08:47:31|64224.41
08:47:33|64226.
08:47:33|64232.
08:47:34|64226.01
08:47:36|64226.
08:47:38|64226.01
08:47:39|64226.
08:47:39|64225.92
08:47:41|64224.01
08:47:42|64227.99
08:47:43|64226.01
08:47:44|64220.01
08:47:46|64220.
08:47:47|64206.
08:47:47|64206.01
08:47:49|64206.01
08:47:50|64206.
08:47:51|64206.01
08:47:52|64206.
08:47:53|64222.
08:47:54|64220.23
08:47:55|64220.22
08:47:56|64220.23
08:47:57|64220.23
08:47:58|64220.22
08:47:59|64220.23
08:48:00|64220.22
08:48:01|64220.23
08:48:02|64220.23
08:48:03|64220.22
08:48:04|64220.23
08:48:05|64268.01
08:48:06|64266.01
08:48:08|64266.02
08:48:09|64266.01
08:48:09|64266.
08:48:10|64272.
08:48:11|64274.
08:48:12|64274.01
08:48:14|64274.
08:48:14|64274.19
08:48:15|64274.2
08:48:16|64274.19
08:48:17|64281.99
08:48:18|64280.18
08:48:20|64272.01
08:48:22|64270.
08:48:23|64271.99
08:48:25|64281.99
08:48:26|64276.
08:48:27|64276.
08:48:28|64276.01
08:48:30|64274.01
08:48:30|64287.99
08:48:31|64292.
08:48:33|64296.01
08:48:34|64296.
08:48:35|64296.01
08:48:36|64296.01
08:48:37|64296.
08:48:38|64296.01
08:48:39|64294.
08:48:40|64270.69
08:48:41|64261.05
08:48:42|64233.99
08:48:43|64240.
08:48:44|64268.76
08:48:46|64268.64
08:48:47|64268.01
08:48:47|64268.01
08:48:48|64268.
08:48:50|64268.01
08:48:50|64268.
08:48:52|64269.99
08:48:53|64268.01
08:48:54|64268.02
08:48:55|64268.01
08:48:56|64268.02
08:48:58|64260.01
08:48:58|64260.
08:48:59|64265.53
08:49:00|64264.
08:49:01|64268.01
08:49:02|64276.
08:49:03|64275.99
08:49:04|64276.
08:49:05|64276.
08:49:06|64275.99
08:49:07|64272.02
08:49:09|64272.01
08:49:09|64272.01
08:49:10|64258.01
08:49:11|64258.
08:49:13|64248.01
08:49:13|64234.01
08:49:14|64234.
08:49:15|64270.14
08:49:16|64282.72
08:49:17|64283.99
08:49:18|64274.01
08:49:19|64274.01
08:49:20|64274.01
08:49:22|64272.01
08:49:23|64270.24
08:49:25|64273.99
08:49:25|64274.
08:49:26|64268.
08:49:28|64268.
08:49:29|64268.01
08:49:30|64270.
08:49:31|64268.
08:49:32|64268.01
08:49:34|64268.62
08:49:34|64272.
08:49:36|64271.99
08:49:37|64266.26
08:49:38|64262.
08:49:38|64263.98
08:49:40|64270.
08:49:41|64269.99
08:49:41|64270.
08:49:42|64269.99
08:49:43|64269.99
08:49:45|64270.
08:49:46|64270.
08:49:47|64269.99
08:49:48|64274.
08:49:49|64272.01
08:49:50|64272.01
08:49:51|64274.
08:49:52|64273.99
08:49:53|64274.
08:49:54|64274.
08:49:55|64273.99
08:49:56|64274.
08:49:58|64273.99
08:49:58|64273.29
08:50:00|64271.2
08:50:01|64271.19
08:50:02|64270.
08:50:03|64270.
08:50:04|64270.01
08:50:05|64271.19
08:50:06|64272.37
08:50:07|64273.99
08:50:08|64273.99
08:50:09|64278.
08:50:10|64287.99
08:50:11|64286.
08:50:12|64286.01
08:50:13|64286.
08:50:15|64286.01
08:50:15|64286.01
08:50:16|64286.
08:50:17|64283.8
08:50:18|64271.11
08:50:19|64262.
08:50:20|64264.
08:50:22|64280.
08:50:24|64278.01
08:50:25|64278.01
08:50:26|64278.01
08:50:27|64286.
08:50:28|64285.99
08:50:29|64285.41
08:50:31|64275.13
08:50:32|64294.01
08:50:33|64294.
08:50:34|64294.01
08:50:36|64276.24
08:50:36|64284.
08:50:37|64282.
08:50:38|64282.01
08:50:40|64291.99
08:50:41|64299.99
08:50:41|64302.
08:50:42|64306.
08:50:44|64315.99
08:50:45|64316.
08:50:47|64314.44
08:50:47|64314.
08:50:49|64304.
08:50:50|64304.95
08:50:50|64304.
08:50:51|64302.72
08:50:52|64300.99
08:50:53|64298.54
08:50:54|64298.55
08:50:56|64298.54
08:50:57|64301.99
08:50:57|64302.
08:50:59|64301.99
08:51:00|64301.99
08:51:01|64298.28
08:51:02|64301.99
08:51:03|64300.03
08:51:04|64292.
08:51:05|64292.
08:51:06|64289.85
08:51:07|64288.
08:51:08|64287.99
08:51:09|64288.
08:51:10|64288.
08:51:11|64286.04
08:51:13|64286.01
08:51:13|64286.
08:51:14|64286.43
08:51:15|64286.21
08:51:16|64286.21
08:51:17|64286.22
08:51:18|64286.21
08:51:19|64286.22
08:51:20|64286.63
08:51:22|64286.62
08:51:23|64286.62
08:51:25|64297.8
08:51:25|64300.01
08:51:26|64303.99
08:51:28|64304.
08:51:28|64316.96
08:51:30|64317.15
08:51:31|64320.4
08:51:32|64330.02
08:51:33|64324.01
08:51:33|64322.01
08:51:35|64322.01
08:51:36|64322.
08:51:37|64322.01
08:51:38|64320.01
08:51:39|64320.01
08:51:40|64320.02
08:51:41|64320.02
08:51:42|64320.02
08:51:44|64320.01
08:51:44|64317.82
08:51:46|64317.83
08:51:47|64317.75
08:51:47|64317.74
08:51:48|64314.01
08:51:50|64316.
08:51:50|64314.06
08:51:52|64314.06
08:51:53|64314.
08:51:54|64308.
08:51:56|64290.16
08:51:56|64288.01
08:51:57|64286.
08:51:58|64286.
08:51:59|64284.01
08:52:01|64273.33
08:52:01|64288.
08:52:03|64289.99
08:52:03|64289.99
08:52:05|64290.
08:52:05|64289.99
08:52:07|64290.
08:52:07|64298.
08:52:08|64296.
08:52:09|64296.01
08:52:10|64296.
08:52:11|64294.01
08:52:12|64294.02
08:52:14|64294.02
08:52:14|64300.
08:52:15|64302.
08:52:16|64307.99
08:52:17|64295.99
08:52:18|64292.
08:52:19|64292.
08:52:20|64296.
08:52:22|64295.99
08:52:23|64296.
08:52:25|64296.
08:52:25|64296.
08:52:26|64295.99
08:52:28|64295.92
08:52:28|64286.01
08:52:29|64293.99
08:52:31|64294.
08:52:32|64295.99
08:52:33|64295.99
08:52:33|64296.
08:52:35|64295.99
08:52:36|64295.99
08:52:37|64290.01
08:52:38|64290.
08:52:39|64292.
08:52:40|64294.
08:52:41|64293.99
08:52:42|64294.
08:52:43|64293.99
08:52:44|64295.13
08:52:45|64302.
08:52:46|64302.
08:52:47|64304.
08:52:48|64308.
08:52:49|64307.99
08:52:50|64308.
08:52:52|64311.99
08:52:52|64311.99
08:52:53|64312.
08:52:54|64311.99
08:52:55|64317.99
08:52:56|64316.01
08:52:58|64316.
08:52:59|64316.01
08:53:00|64316.01
08:53:01|64316.
08:53:02|64316.01
08:53:03|64318.
08:53:04|64317.99
08:53:05|64316.01
08:53:06|64316.01
08:53:07|64316.
08:53:08|64316.01
08:53:09|64316.
08:53:10|64316.
08:53:11|64316.01
08:53:13|64316.
08:53:13|64297.97
08:53:15|64292.01
08:53:15|64292.
08:53:16|64292.01
08:53:17|64284.01
08:53:18|64282.
08:53:20|64286.
08:53:20|64302.
08:53:21|64301.92
08:53:22|64300.01
08:53:23|64300.
08:53:25|64293.42
08:53:27|64290.01
08:53:27|64290.01
08:53:29|64290.01
08:53:30|64290.
08:53:31|64276.69
08:53:33|64264.
08:53:34|64264.01
08:53:35|64264.
08:53:36|64264.01
08:53:37|64260.01
08:53:38|64258.
08:53:39|64258.01
08:53:40|64258.01
08:53:41|64272.
08:53:42|64274.
08:53:43|64273.99
08:53:44|64273.99
08:53:45|64274.
08:53:47|64273.99
08:53:47|64274.
08:53:49|64276.1
08:53:49|64284.
08:53:51|64278.
08:53:52|64278.01
08:53:54|64278.01
08:53:54|64278.
08:53:56|64278.01
08:53:56|64278.01
08:53:58|64278.
08:53:59|64278.01
08:54:00|64278.01
08:54:01|64278.
08:54:02|64279.81
08:54:03|64281.98
08:54:04|64297.99
08:54:05|64298.
08:54:06|64287.99
08:54:07|64291.98
08:54:08|64291.99
08:54:09|64292.
08:54:10|64293.99
08:54:11|64293.99
08:54:12|64293.98
08:54:13|64293.99
08:54:14|64293.98
08:54:15|64297.99
08:54:17|64298.
08:54:17|64294.
08:54:18|64280.02
08:54:19|64280.03
08:54:20|64280.02
08:54:21|64280.03
08:54:22|64280.03
08:54:23|64280.02
08:54:24|64280.03
08:54:25|64291.99
08:54:26|64293.99
08:54:28|64294.
08:54:29|64288.
08:54:30|64286.01
08:54:31|64286.01
08:54:32|64289.81
08:54:33|64292.
08:54:33|64292.
08:54:35|64291.99
08:54:35|64292.01
08:54:37|64292.68
08:54:38|64292.01
08:54:39|64292.01
08:54:40|64290.86
08:54:41|64284.01
08:54:42|64284.01
08:54:44|64278.
08:54:44|64278.
08:54:45|64278.01
08:54:47|64278.01
08:54:49|64278.
08:54:50|64277.4
08:54:50|64277.41
08:54:51|64277.4
08:54:52|64272.01
08:54:54|64274.
08:54:54|64273.99
08:54:55|64274.
08:54:56|64274.
08:54:58|64273.99
08:54:58|64274.
08:54:59|64273.99
08:55:01|64273.99
08:55:01|64274.
08:55:02|64273.99
08:55:04|64274.
08:55:05|64274.
08:55:06|64273.99
08:55:06|64274.
08:55:08|64273.99
08:55:09|64273.99
08:55:09|64273.99
08:55:11|64273.99
08:55:12|64274.
08:55:14|64274.
08:55:15|64272.01
08:55:15|64280.9
08:55:17|64287.97
08:55:17|64291.98
08:55:18|64280.
08:55:19|64280.01
08:55:20|64276.
08:55:21|64268.06
08:55:22|64268.01
08:55:23|64277.99
08:55:24|64278.
08:55:25|64270.01
08:55:27|64268.
08:55:29|64268.
08:55:29|64268.06
08:55:30|64268.05
08:55:32|64268.
08:55:33|64268.
08:55:35|64268.06
08:55:36|64269.98
08:55:37|64271.99
08:55:37|64272.
08:55:39|64275.99
08:55:40|64266.
08:55:40|64263.07
08:55:42|64263.06
08:55:43|64260.01
08:55:44|64260.01
08:55:44|64260.
08:55:45|64260.01
08:55:46|64260.01
08:55:47|64260.
08:55:49|64260.01
08:55:50|64258.
08:55:51|64242.
08:55:52|64240.96
08:55:54|64230.2
08:55:55|64229.77
08:55:56|64229.78
08:55:57|64247.99
08:55:57|64241.99
08:55:58|64242.
08:55:59|64241.99
08:56:00|64244.
08:56:01|64246.
08:56:02|64245.99
08:56:03|64261.99
08:56:04|64260.
08:56:06|64260.
08:56:07|64260.01
08:56:08|64256.
08:56:08|64256.
08:56:09|64254.01
08:56:10|64246.
08:56:11|64245.13
08:56:12|64245.12
08:56:14|64240.
08:56:15|64238.81
08:56:17|64236.
08:56:17|64225.5
08:56:18|64225.99
08:56:19|64224.01
08:56:20|64224.
08:56:21|64224.01
08:56:22|64224.
08:56:23|64235.99
08:56:24|64236.
08:56:26|64235.99
08:56:26|64236.
08:56:28|64236.
08:56:29|64235.99
08:56:30|64236.
08:56:32|64234.01
08:56:32|64234.
08:56:33|64234.01
08:56:35|64234.
08:56:36|64233.37
08:56:37|64232.
08:56:37|64232.01
08:56:39|64232.
08:56:40|64232.
08:56:41|64228.67
08:56:41|64228.66
08:56:43|64228.66
08:56:44|64228.67
08:56:45|64228.66
08:56:46|64228.67
08:56:47|64228.67
08:56:48|64228.66
08:56:49|64228.67
08:56:50|64239.23
08:56:52|64305.89
08:56:52|64314.
08:56:54|64307.97
08:56:54|64307.97
08:56:55|64307.98
08:56:56|64306.19
08:56:58|64307.98
08:56:58|64307.98
08:56:59|64309.99
08:57:01|64310.
08:57:01|64312.18
08:57:03|64312.18
08:57:03|64312.19
08:57:04|64312.18
08:57:05|64312.19
08:57:06|64312.19
08:57:07|64312.18
08:57:08|64310.01
08:57:09|64309.99
08:57:10|64309.99
08:57:12|64298.01
08:57:12|64298.
08:57:14|64302.
08:57:15|64301.99
08:57:16|64306.01
08:57:17|64306.01
08:57:17|64300.
08:57:18|64290.
08:57:19|64290.01
08:57:21|64290.
08:57:22|64290.01
08:57:22|64290.01
08:57:23|64292.18
08:57:25|64295.26
08:57:26|64294.
08:57:27|64294.
08:57:29|64294.32
08:57:30|64294.01
08:57:31|64294.01
08:57:32|64294.
08:57:33|64294.01
08:57:34|64294.01
08:57:35|64294.
08:57:36|64294.
08:57:37|64294.
08:57:39|64294.
08:57:39|64294.01
08:57:40|64294.
08:57:41|64292.
08:57:42|64292.
08:57:44|64291.99
08:57:45|64290.01
08:57:45|64290.
08:57:47|64293.99
08:57:47|64294.
08:57:49|64294.
08:57:50|64292.
08:57:51|64292.01
08:57:52|64292.01
08:57:53|64292.
08:57:54|64292.01
08:57:56|64292.
08:57:56|64292.
08:57:57|64292.01
08:57:58|64292.
08:57:59|64290.85
08:58:00|64290.85
08:58:01|64290.84
08:58:02|64290.85
08:58:03|64290.84
08:58:04|64290.84
08:58:06|64290.85
08:58:07|64290.84
08:58:08|64290.84
08:58:08|64290.85
08:58:09|64290.84
08:58:10|64290.84
08:58:11|64290.85
08:58:13|64256.19
08:58:14|64257.8
08:58:15|64256.02
08:58:15|64256.61
08:58:17|64256.62
08:58:17|64256.61
08:58:19|64246.01
08:58:19|64246.01
08:58:21|64246.
08:58:22|64242.01
08:58:23|64242.
08:58:24|64236.
08:58:24|64238.
08:58:25|64236.
08:58:26|64236.
08:58:27|64236.01
08:58:29|64236.
08:58:30|64236.01
08:58:31|64236.
08:58:32|64239.99
08:58:33|64230.01
08:58:35|64230.
08:58:36|64230.
08:58:37|64230.
08:58:38|64230.
08:58:40|64230.01
08:58:41|64241.99
08:58:42|64238.
08:58:44|64238.
08:58:45|64238.
08:58:47|64238.
08:58:47|64236.
08:58:48|64236.
08:58:50|64236.01
08:58:51|64236.
08:58:52|64236.
08:58:53|64236.
08:58:54|64236.01
08:58:55|64236.
08:58:56|64236.01
08:58:57|64236.01
08:58:58|64236.
08:58:59|64236.01
08:59:00|64236.
08:59:01|64234.01
08:59:02|64230.01
08:59:04|64226.
08:59:05|64226.
08:59:06|64224.87
08:59:07|64224.
08:59:07|64224.
08:59:09|64210.
08:59:10|64208.3
08:59:11|64215.99
08:59:11|64220.
08:59:13|64219.99
08:59:14|64221.03
08:59:15|64221.03
08:59:16|64221.02
08:59:17|64221.03
08:59:18|64220.
08:59:19|64216.01
08:59:20|64212.
08:59:21|64212.
08:59:22|64212.01
08:59:23|64212.
08:59:24|64211.99
08:59:25|64212.
08:59:26|64211.99
08:59:27|64211.99
08:59:28|64212.
08:59:30|64211.99
08:59:31|64211.99
08:59:32|64219.99
08:59:33|64220.
08:59:35|64220.
08:59:36|64233.99
08:59:37|64234.
08:59:37|64234.
08:59:39|64233.99
08:59:40|64234.
08:59:41|64236.
08:59:42|64235.99
08:59:43|64236.
08:59:44|64244.
08:59:45|64228.
08:59:46|64226.
08:59:47|64224.41
08:59:48|64225.08
08:59:49|64226.
08:59:51|64225.99
08:59:52|64226.
08:59:52|64227.87
08:59:54|64227.86
08:59:54|64228.
08:59:55|64230.
08:59:57|64229.1
08:59:57|64230.
08:59:58|64229.73
09:00:00|64230.
09:00:01|64232.
09:00:01|64233.52
09:00:02|64230.
09:00:04|64229.8
09:00:05|64229.3
09:00:06|64230.
09:00:07|64229.99
09:00:08|64229.31
09:00:09|64218.01
09:00:10|64218.
09:00:11|64199.99
09:00:12|64200.
09:00:13|64199.99
09:00:14|64198.
09:00:15|64200.
09:00:16|64199.99
09:00:17|64190.01
09:00:18|64196.
09:00:19|64197.99
09:00:20|64198.
09:00:22|64197.99
09:00:22|64198.
09:00:24|64198.
09:00:25|64202.21
09:00:26|64202.21
09:00:27|64206.
09:00:28|64205.99
09:00:29|64211.98
09:00:31|64212.
09:00:32|64204.
09:00:34|64207.99
09:00:35|64208.
09:00:36|64207.99
09:00:37|64207.99
09:00:38|64208.
09:00:39|64207.99
09:00:40|64208.
09:00:41|64207.99
09:00:42|64207.99
09:00:43|64208.
09:00:44|64207.99
09:00:45|64207.99
09:00:47|64208.
09:00:47|64224.01
09:00:49|64224.01
09:00:49|64224.01
09:00:51|64224.
09:00:51|64224.01
09:00:53|64224.01
09:00:54|64224.01
09:00:56|64224.
09:00:57|64212.
09:00:57|64208.01
09:00:58|64209.46
09:00:59|64209.45
09:01:01|64209.46
09:01:02|64209.45
09:01:03|64211.99
09:01:04|64212.
09:01:05|64211.98
09:01:07|64210.01
09:01:07|64208.01
09:01:08|64208.
09:01:09|64208.
09:01:10|64208.01
09:01:11|64208.
09:01:12|64208.01
09:01:13|64208.
09:01:14|64215.99
09:01:15|64194.94
09:01:16|64201.99
09:01:18|64201.93
09:01:18|64202.
09:01:20|64201.93
09:01:21|64201.94
09:01:21|64201.94
09:01:22|64201.93
09:01:24|64194.94
09:01:24|64195.46
09:01:25|64194.94
09:01:26|64194.94
09:01:28|64194.93
09:01:28|64194.94
09:01:29|64194.93
09:01:30|64195.46
09:01:31|64195.47
09:01:34|64204.
09:01:34|64209.03
09:01:35|64214.
09:01:36|64214.
09:01:38|64213.99
09:01:39|64217.99
09:01:41|64214.41
09:01:42|64216.
09:01:43|64220.
09:01:44|64219.99
09:01:45|64220.
09:01:46|64225.66
09:01:47|64225.66
09:01:48|64225.67
09:01:49|64225.66
09:01:50|64225.67
09:01:51|64221.99
09:01:53|64221.99
09:01:53|64221.99
09:01:55|64222.
09:01:55|64221.99
09:01:57|64222.
09:01:57|64222.
09:01:58|64221.99
09:02:00|64221.99
09:02:01|64222.
09:02:02|64221.99
09:02:03|64220.01
09:02:04|64220.01
09:02:05|64220.
09:02:06|64220.01
09:02:07|64223.99
09:02:08|64223.99
09:02:09|64224.
09:02:11|64224.08
09:02:11|64230.
09:02:13|64230.01
09:02:14|64232.
09:02:16|64233.99
09:02:17|64233.99
09:02:17|64234.
09:02:19|64233.99
09:02:19|64233.99
09:02:20|64234.
09:02:21|64233.99
09:02:22|64234.
09:02:23|64234.
09:02:24|64229.92
09:02:26|64222.01
09:02:27|64222.
09:02:27|64222.01
09:02:30|64222.
09:02:31|64222.
09:02:32|64222.01
09:02:33|64222.01
09:02:34|64222.
09:02:36|64222.01
09:02:36|64222.
09:02:38|64222.
09:02:39|64222.
09:02:40|64222.01
09:02:41|64222.
09:02:43|64222.
09:02:43|64222.01
09:02:45|64222.01
09:02:46|64222.
09:02:47|64222.
09:02:48|64222.01
09:02:49|64222.
09:02:50|64234.02
09:02:52|64234.02
09:02:54|64234.02
09:02:55|64234.02
09:02:56|64234.01
09:02:58|64234.01
09:02:59|64234.01
09:03:01|64234.01
09:03:02|64234.02
09:03:03|64234.02
09:03:04|64234.01
09:03:05|64234.02
09:03:06|64230.01
09:03:07|64230.
09:03:08|64230.01
09:03:09|64230.01
09:03:10|64230.
09:03:12|64230.01
09:03:13|64230.01
09:03:13|64230.
09:03:14|64230.01
09:03:16|64246.1
09:03:17|64259.03
09:03:19|64261.98
09:03:19|64261.99
09:03:20|64263.99
09:03:22|64272.01
09:03:22|64272.02
09:03:24|64272.01
09:03:25|64272.01
09:03:26|64272.01
09:03:27|64272.01
09:03:28|64276.61
09:03:30|64282.
09:03:31|64282.
09:03:32|64286.
09:03:32|64287.99
09:03:34|64288.
09:03:35|64288.
09:03:36|64287.99
09:03:37|64299.97
09:03:38|64298.19
09:03:39|64298.
09:03:40|64298.01
09:03:41|64298.
09:03:42|64298.01
09:03:44|64298.01
09:03:44|64298.
09:03:45|64294.01
09:03:47|64294.01
09:03:47|64294.
09:03:48|64294.01
09:03:49|64294.
09:03:50|64294.01
09:03:51|64294.01
09:03:53|64294.
09:03:54|64294.01
09:03:54|64294.01
09:03:56|64294.
09:03:56|64294.01
09:03:59|64294.01
09:03:59|64294.01
09:04:00|64294.
09:04:02|64276.
09:04:03|64272.01
09:04:05|64272.
09:04:06|64272.
09:04:06|64272.
09:04:07|64268.
09:04:09|64268.
09:04:10|64266.01
09:04:11|64254.01
09:04:13|64250.01
09:04:13|64248.
09:04:15|64248.01
09:04:16|64246.01
09:04:17|64246.
09:04:18|64244.01
09:04:20|64244.01
09:04:20|64244.01
09:04:21|64244.
09:04:23|64244.01
09:04:24|64248.
09:04:24|64247.99
09:04:26|64244.01
09:04:27|64244.
09:04:28|64244.
09:04:29|64244.01
09:04:31|64244.01
09:04:31|64244.
09:04:32|64244.01
09:04:34|64244.01
09:04:35|64244.
09:04:36|64244.01
09:04:37|64244.01
09:04:38|64247.99
09:04:40|64247.99
09:04:41|64248.
09:04:41|64247.99
09:04:42|64247.99
09:04:43|64247.99
09:04:45|64247.99
09:04:46|64247.66
09:04:47|64247.67
09:04:48|64247.66
09:04:49|64247.67
09:04:50|64247.66
09:04:51|64240.02
09:04:52|64234.01
09:04:53|64234.01
09:04:55|64234.
09:04:57|64230.07
09:04:57|64230.06
09:04:59|64230.06
09:05:00|64230.07
09:05:01|64233.99
09:05:03|64233.99
09:05:03|64234.
09:05:05|64234.
09:05:06|64233.99
09:05:07|64232.01
09:05:08|64232.01
09:05:09|64224.82
09:05:10|64224.01
09:05:11|64228.
09:05:12|64240.
09:05:13|64240.01
09:05:14|64240.
09:05:15|64240.01
09:05:16|64252.
09:05:17|64253.99
09:05:19|64254.
09:05:19|64254.01
09:05:20|64254.
09:05:21|64252.01
09:05:22|64252.01
09:05:23|64253.99
09:05:24|64254.
09:05:26|64255.99
09:05:26|64255.99
09:05:28|64256.
09:05:29|64255.99
09:05:30|64254.
09:05:30|64252.01
09:05:31|64252.01
09:05:33|64252.
09:05:34|64252.01
09:05:34|64255.99
09:05:36|64256.
09:05:37|64256.
09:05:38|64255.99
09:05:39|64256.
09:05:40|64256.
09:05:41|64254.
09:05:42|64254.
09:05:44|64254.
09:05:44|64252.
09:05:46|64252.01
09:05:46|64252.
09:05:47|64252.01
09:05:48|64252.01
09:05:49|64252.
09:05:50|64252.01
09:05:51|64259.99
09:05:52|64259.99
09:05:53|64260.
09:05:54|64259.99
09:05:56|64260.
09:05:56|64260.
09:05:57|64259.99
09:05:59|64260.
09:06:00|64259.99
09:06:02|64259.99
09:06:02|64258.
09:06:04|64258.01
09:06:05|64258.01
09:06:06|64258.
09:06:07|64258.
09:06:08|64258.01
09:06:09|64258.
09:06:10|64258.
09:06:12|64258.01
09:06:12|64258.
09:06:14|64258.01
09:06:14|64258.
09:06:16|64260.64
09:06:17|64260.65
09:06:18|64262.
09:06:19|64261.99
09:06:20|64262.
09:06:22|64262.
09:06:23|64262.
09:06:23|64261.99
09:06:25|64262.
09:06:26|64262.99
09:06:27|64262.98
09:06:28|64262.99
09:06:29|64262.99
09:06:30|64262.98
09:06:31|64260.02
09:06:32|64260.01
09:06:33|64263.17
09:06:34|64264.15
09:06:35|64264.14
09:06:37|64264.15
09:06:37|64278.
09:06:39|64277.99
09:06:39|64278.
09:06:41|64277.99
09:06:41|64290.
09:06:42|64291.87
09:06:43|64291.86
09:06:44|64291.86
09:06:46|64292.
09:06:47|64291.99
09:06:47|64291.99
09:06:48|64292.
09:06:49|64291.99
09:06:51|64292.
09:06:51|64292.
09:06:53|64291.99
09:06:54|64292.
09:06:55|64292.
09:06:57|64291.99
09:06:58|64291.99
09:06:59|64288.
09:07:01|64282.01
09:07:01|64292.92
09:07:02|64292.
09:07:03|64290.01
09:07:05|64290.01
09:07:06|64290.01
09:07:06|64290.01
09:07:07|64290.01
09:07:09|64290.81
09:07:10|64290.81
09:07:11|64290.81
09:07:12|64290.81
09:07:13|64290.01
09:07:13|64290.01
09:07:14|64290.01
09:07:16|64290.01
09:07:17|64290.01
09:07:18|64290.81
09:07:19|64300.01
09:07:21|64300.01
09:07:21|64300.01
09:07:22|64300.01
09:07:23|64300.01
09:07:24|64300.01
09:07:25|64300.01
09:07:26|64294.01
09:07:27|64294.01
09:07:29|64294.01
09:07:29|64294.01
09:07:31|64294.01
09:07:31|64294.01
09:07:32|64294.01
09:07:33|64294.01
09:07:34|64294.01
09:07:36|64294.01
09:07:36|64294.01
09:07:37|64294.01
09:07:39|64294.01
09:07:40|64294.01
09:07:40|64294.01
09:07:42|64294.01
09:07:43|64294.01
09:07:44|64294.01
09:07:46|64294.01
09:07:46|64294.01
09:07:47|64294.01
09:07:48|64294.01
09:07:49|64294.01
09:07:51|64294.01
09:07:53|64292.
09:07:53|64292.
09:07:55|64292.
09:07:55|64292.
09:07:56|64292.
09:07:57|64292.
09:07:58|64292.
09:08:00|64292.
09:08:02|64292.
09:08:02|64292.
09:08:04|64291.84
09:08:04|64291.84
09:08:06|64290.01
09:08:07|64290.01
09:08:08|64290.01
09:08:09|64290.01
09:08:10|64290.01
09:08:11|64290.01
09:08:12|64290.01
09:08:13|64290.01
09:08:15|64290.01
09:08:15|64290.01
09:08:17|64264.29
09:08:18|64264.29
09:08:19|64264.29
09:08:20|64260.01
09:08:21|64260.01
09:08:23|64260.01
09:08:23|64255.07
09:08:24|64246.49
09:08:25|64236.
09:08:26|64236.
09:08:27|64240.
09:08:28|64240.
09:08:29|64240.
09:08:30|64240.
09:08:31|64240.
09:08:32|64251.23
09:08:33|64260.
09:08:35|64260.
09:08:36|64268.
09:08:36|64262.
09:08:37|64262.
09:08:38|64262.
09:08:40|64262.
09:08:40|64260.02
09:08:42|64260.02
09:08:43|64271.85
09:08:44|64276.
09:08:45|64280.
09:08:46|64284.
09:08:47|64284.
09:08:48|64284.
09:08:49|64284.
09:08:50|64284.
09:08:52|64283.99
09:08:52|64283.99
09:08:54|64283.99
09:08:55|64283.99
09:08:55|64283.99
09:08:57|64283.99
09:08:58|64283.99
09:08:59|64283.99
09:09:01|64283.99
09:09:02|64283.99
09:09:02|64283.99
09:09:04|64283.99
09:09:06|64282.
09:09:06|64282.
09:09:07|64282.
09:09:08|64282.
09:09:09|64282.
09:09:11|64282.
09:09:11|64282.
09:09:13|64282.
09:09:14|64281.87
09:09:15|64281.87
09:09:16|64281.87
09:09:18|64281.88
09:09:19|64290.
09:09:20|64290.
09:09:21|64290.
09:09:23|64290.
09:09:23|64297.71
09:09:25|64300.
09:09:25|64300.
09:09:27|64299.99
09:09:28|64292.01
09:09:28|64292.
09:09:29|64290.
09:09:31|64286.01
09:09:32|64284.
09:09:32|64280.
09:09:34|64280.01
09:09:35|64280.64
09:09:36|64280.63
09:09:37|64280.81
09:09:38|64283.99
09:09:39|64284.
09:09:40|64283.99
09:09:41|64287.99
09:09:42|64286.01
09:09:43|64286.
09:09:44|64284.94
09:09:45|64282.01
09:09:46|64282.
09:09:47|64282.01
09:09:48|64282.
09:09:49|64282.
09:09:50|64284.
09:09:51|64284.
09:09:52|64284.
09:09:53|64284.
09:09:54|64284.
09:09:55|64284.
09:09:57|64284.
09:09:59|64283.99
09:10:00|64284.
09:10:02|64283.99
09:10:03|64293.99
09:10:04|64296.
09:10:05|64294.13
09:10:06|64294.12
09:10:07|64294.13
09:10:08|64294.01
09:10:09|64290.
09:10:11|64290.
09:10:12|64290.
09:10:12|64296.
09:10:14|64294.
09:10:15|64294.01
09:10:16|64294.
09:10:17|64294.
09:10:18|64294.01
09:10:18|64294.
09:10:20|64292.
09:10:21|64282.01
09:10:22|64282.
09:10:23|64282.
09:10:25|64272.01
09:10:27|64272.01
09:10:28|64276.
09:10:29|64276.
09:10:31|64276.
09:10:32|64275.99
09:10:33|64275.99
09:10:34|64276.
09:10:35|64275.99
09:10:36|64276.
09:10:38|64280.
09:10:38|64279.99
09:10:40|64278.
09:10:40|64276.01
09:10:42|64276.01
09:10:43|64277.99
09:10:44|64278.
09:10:45|64278.
09:10:46|64279.24
09:10:48|64279.25
09:10:49|64286.
09:10:50|64285.94
09:10:51|64285.94
09:10:52|64285.83
09:10:53|64285.82
09:10:54|64285.82
09:10:55|64285.83
09:10:56|64285.82
09:10:57|64286.52
09:10:59|64288.
09:10:59|64287.99
09:11:00|64287.99
09:11:01|64287.99
09:11:03|64287.99
09:11:04|64288.
09:11:05|64288.
09:11:06|64287.99
09:11:07|64287.99
09:11:09|64288.
09:11:09|64287.99
09:11:10|64287.99
09:11:11|64288.
09:11:12|64288.
09:11:13|64288.
09:11:14|64288.08
09:11:15|64288.07
09:11:16|64256.
09:11:18|64248.01
09:11:18|64247.48
09:11:20|64247.83
09:11:21|64246.78
09:11:21|64242.01
09:11:23|64246.
09:11:24|64244.01
09:11:25|64244.01
09:11:27|64244.01
09:11:27|64244.01
09:11:28|64244.
09:11:30|64244.01
09:11:31|64242.
09:11:32|64242.01
09:11:33|64242.01
09:11:34|64242.
09:11:34|64242.
09:11:36|64242.01
09:11:37|64242.
09:11:38|64236.
09:11:39|64234.73
09:11:41|64234.72
09:11:41|64234.71
09:11:42|64234.72
09:11:43|64219.48
09:11:45|64219.49
09:11:46|64218.02
09:11:46|64218.01
09:11:47|64218.02
09:11:49|64221.99
09:11:49|64221.98
09:11:50|64221.99
09:11:52|64221.98
09:11:53|64221.98
09:11:53|64221.99
09:11:55|64221.98
09:11:57|64221.98
09:11:58|64221.99
09:11:58|64221.99
09:11:59|64221.98
09:12:01|64221.99
09:12:02|64221.99
09:12:03|64221.98
09:12:04|64221.99
09:12:05|64221.99
09:12:06|64223.99
09:12:06|64224.
09:12:08|64223.99
09:12:09|64223.99
09:12:09|64224.
09:12:11|64223.99
09:12:12|64216.01
09:12:13|64216.01
09:12:14|64267.09
09:12:15|64250.
09:12:16|64250.
09:12:17|64250.
09:12:18|64250.01
09:12:19|64250.
09:12:20|64256.
09:12:22|64254.
09:12:22|64248.01
09:12:24|64248.
09:12:25|64247.87
09:12:26|64240.
09:12:28|64240.01
09:12:29|64243.99
09:12:30|64250.
09:12:31|64252.
09:12:32|64251.99
09:12:33|64252.
09:12:34|64252.
09:12:35|64251.99
09:12:37|64252.
09:12:37|64252.
09:12:39|64251.99
09:12:39|64266.45
09:12:40|64266.
09:12:42|64266.
09:12:42|64266.01
09:12:43|64266.
09:12:45|64266.
09:12:46|64266.01
09:12:47|64266.
09:12:48|64266.
09:12:48|64266.01
09:12:49|64274.
09:12:51|64274.01
09:12:52|64274.01
09:12:53|64274.
09:12:54|64274.01
09:12:55|64274.01
09:12:56|64274.
09:12:57|64274.01
09:12:58|64272.
09:12:59|64270.01
09:13:00|64270.01
09:13:01|64270.
09:13:02|64270.01
09:13:03|64270.
09:13:05|64270.
09:13:05|64270.01
09:13:06|64270.
09:13:08|64270.
09:13:08|64270.01
09:13:09|64266.
09:13:10|64266.01
09:13:11|64264.49
09:13:13|64264.48
09:13:13|64264.49
09:13:15|64264.48
09:13:16|64264.48
09:13:17|64264.49
09:13:18|64264.48
09:13:19|64265.99
09:13:20|64266.
09:13:21|64268.
09:13:22|64264.48
09:13:23|64264.49
09:13:24|64256.
09:13:25|64254.01
09:13:26|64252.01
09:13:27|64252.
09:13:29|64252.
09:13:31|64236.
09:13:32|64236.01
09:13:33|64236.01
09:13:35|64236.01
09:13:36|64236.
09:13:36|64236.
09:13:37|64236.01
09:13:38|64241.99
09:13:40|64242.
09:13:40|64242.
09:13:42|64241.99
09:13:43|64242.
09:13:44|64241.99
09:13:46|64240.
09:13:46|64240.
09:13:47|64234.01
09:13:49|64234.
09:13:49|64234.
09:13:50|64240.
09:13:52|64239.99
09:13:52|64240.
09:13:53|64240.
09:13:54|64239.99
09:13:55|64239.
09:13:56|64239.1
09:13:57|64239.11
09:13:58|64239.11
09:14:00|64239.31
09:14:01|64238.01
09:14:01|64238.01
09:14:03|64238.
09:14:03|64238.01
09:14:04|64238.
09:14:06|64238.01
09:14:07|64238.01
09:14:08|64238.
09:14:09|64238.
09:14:10|64238.01
09:14:11|64236.
09:14:12|64236.01
09:14:13|64236.01
09:14:14|64236.
09:14:15|64236.01
09:14:17|64236.
09:14:17|64242.
09:14:18|64242.01
09:14:19|64242.
09:14:20|64257.99
09:14:22|64258.
09:14:23|64259.17
09:14:24|64259.17
09:14:25|64259.18
09:14:26|64259.17
09:14:27|64259.17
09:14:28|64259.18
09:14:29|64259.17
09:14:30|64259.18
09:14:31|64259.18
09:14:33|64254.01
09:14:34|64254.01
09:14:35|64254.
09:14:36|64254.01
09:14:38|64254.
09:14:38|64254.
09:14:40|64254.01
09:14:41|64254.
09:14:42|64254.01
09:14:43|64255.21
09:14:43|64255.2
09:14:45|64255.21
09:14:45|64255.21
09:14:46|64255.2
09:14:48|64255.21
09:14:49|64255.2
09:14:50|64255.2
09:14:52|64255.2
09:14:54|64262.01
09:14:55|64262.01
09:14:55|64262.01
09:14:56|64262.
09:14:57|64262.01
09:14:59|64262.
09:14:59|64262.
09:15:01|64262.01
09:15:01|64262.
09:15:02|64262.01
09:15:04|64260.01
09:15:06|64258.01
09:15:06|64258.
09:15:08|64258.
09:15:10|64258.
09:15:11|64268.
09:15:12|64266.01
09:15:13|64266.
09:15:14|64266.01
09:15:15|64264.01
09:15:16|64264.
09:15:17|64264.01
09:15:19|64264.
09:15:19|64264.
09:15:21|64264.01
09:15:22|64264.
09:15:23|64264.
09:15:25|64264.
09:15:25|64264.01
09:15:27|64268.
09:15:28|64267.99
09:15:28|64268.
09:15:29|64268.
09:15:30|64267.99
09:15:32|64268.
09:15:33|64268.
09:15:33|64267.99
09:15:35|64283.35
09:15:36|64294.01
09:15:38|64294.01
09:15:40|64294.01
09:15:41|64294.01
09:15:42|64294.
09:15:44|64302.01
09:15:45|64304.
09:15:47|64304.
09:15:48|64288.
09:15:50|64288.
09:15:51|64286.01
09:15:52|64284.
09:15:53|64284.01
09:15:55|64284.01
09:15:56|64285.99
09:15:57|64285.99
09:15:59|64285.99
09:15:59|64292.
09:16:01|64290.
09:16:02|64291.99
09:16:03|64290.01
09:16:04|64290.02
09:16:05|64290.02
09:16:06|64290.01
09:16:08|64291.99
09:16:09|64292.
09:16:10|64291.99
09:16:11|64291.99
09:16:12|64269.81
09:16:12|64264.
09:16:14|64253.79
09:16:15|64258.
09:16:16|64257.99
09:16:18|64274.
09:16:18|64272.01
09:16:19|64272.
09:16:20|64272.01
09:16:21|64266.
09:16:23|64266.
09:16:24|64266.01
09:16:25|64266.01
09:16:25|64266.
09:16:26|64266.01
09:16:28|64266.
09:16:29|64265.02
09:16:30|64254.01
09:16:31|64250.
09:16:32|64250.01
09:16:33|64255.83
09:16:35|64255.83
09:16:36|64255.82
09:16:37|64255.83
09:16:39|64260.
09:16:40|64258.01
09:16:41|64256.01
09:16:42|64256.
09:16:44|64256.
09:16:45|64255.84
09:16:46|64254.01
09:16:47|64254.
09:16:49|64271.99
09:16:50|64270.01
09:16:51|64268.01
09:16:52|64268.
09:16:53|64268.
09:16:55|64264.01
09:16:55|64262.
09:16:56|64262.01
09:16:58|64262.01
09:16:59|64262.
09:17:00|64262.01
09:17:01|64256.01
09:17:02|64254.05
09:17:02|64254.06
09:17:03|64254.
09:17:04|64254.
09:17:05|64248.01
09:17:06|64248.67
09:17:08|64248.68
09:17:08|64248.68
09:17:10|64255.99
09:17:11|64256.
09:17:12|64261.99
09:17:13|64261.99
09:17:13|64262.
09:17:15|64261.99
09:17:16|64262.
09:17:17|64262.
09:17:18|64260.
09:17:19|64258.02
09:17:20|64258.01
09:17:21|64258.01
09:17:22|64258.02
09:17:23|64258.01
09:17:25|64258.01
09:17:26|64258.02
09:17:27|64258.01
09:17:28|64258.01
09:17:28|64258.02
09:17:29|64258.01
09:17:30|64258.02
09:17:31|64258.02
09:17:33|64258.01
09:17:33|64258.02
09:17:35|64258.02
09:17:36|64258.01
09:17:37|64258.02
09:17:38|64264.
09:17:40|64264.
09:17:42|64268.
09:17:43|64281.99
09:17:44|64280.
09:17:46|64280.
09:17:47|64280.01
09:17:47|64280.01
09:17:48|64287.99
09:17:50|64288.
09:17:52|64288.
09:17:52|64287.97
09:17:53|64286.
09:17:55|64286.01
09:17:55|64286.
09:17:56|64286.01
09:17:57|64286.01
09:17:58|64286.
09:18:00|64286.01
09:18:01|64286.
09:18:02|64282.
09:18:02|64282.01
09:18:05|64282.
09:18:05|64282.
09:18:07|64282.01
09:18:08|64282.01
09:18:09|64282.
09:18:10|64282.
09:18:11|64282.01
09:18:12|64283.99
09:18:13|64285.99
09:18:14|64286.89
09:18:15|64286.88
09:18:16|64286.89
09:18:17|64286.89
09:18:18|64286.88
09:18:19|64286.89
09:18:20|64286.88
09:18:21|64286.88
09:18:22|64286.89
09:18:23|64286.89
09:18:24|64302.
09:18:26|64302.
09:18:27|64301.99
09:18:27|64302.
09:18:28|64302.
09:18:30|64302.
09:18:31|64301.99
09:18:32|64302.
09:18:34|64302.
09:18:34|64301.99
09:18:35|64302.
09:18:36|64302.
09:18:38|64301.99
09:18:39|64301.99
09:18:40|64302.
09:18:41|64301.99
09:18:43|64301.99
09:18:45|64301.99
09:18:46|64301.99
09:18:46|64302.
09:18:48|64301.99
09:18:49|64311.99
09:18:50|64312.
09:18:51|64312.
09:18:52|64311.99
09:18:54|64328.
09:18:55|64344.
09:18:56|64337.99
09:18:56|64338.89
09:18:58|64345.86
09:19:00|64345.9
09:19:00|64345.89
09:19:01|64345.9
09:19:02|64345.89
09:19:03|64345.89
09:19:04|64345.9
09:19:06|64345.89
09:19:07|64345.9
09:19:08|64355.22
09:19:09|64357.73
09:19:10|64354.
09:19:11|64354.01
09:19:12|64352.
09:19:13|64345.99
09:19:15|64353.03
09:19:16|64352.01
09:19:16|64352.
09:19:18|64348.01
09:19:18|64344.01
09:19:20|64336.
09:19:21|64324.01
09:19:22|64324.
09:19:23|64322.
09:19:24|64322.01
09:19:25|64322.
09:19:27|64311.29
09:19:28|64315.99
09:19:29|64310.
09:19:30|64310.01
09:19:31|64310.
09:19:32|64310.01
09:19:34|64310.
09:19:34|64310.
09:19:36|64310.01
09:19:36|64310.01
09:19:38|64311.99
09:19:39|64312.
09:19:39|64311.99
09:19:42|64311.99
09:19:42|64311.99
09:19:43|64312.
09:19:45|64312.
09:19:46|64311.99
09:19:48|64308.
09:19:49|64326.26
09:19:51|64329.99
09:19:51|64328.01
09:19:54|64326.
09:19:55|64324.
09:19:56|64325.99
09:19:57|64326.
09:19:58|64326.
09:19:59|64325.99
09:20:00|64326.
09:20:01|64322.
09:20:02|64322.
09:20:04|64322.01
09:20:05|64332.
09:20:05|64330.36
09:20:07|64330.01
09:20:07|64330.01
09:20:08|64330.36
09:20:10|64330.37
09:20:10|64330.36
09:20:12|64322.
09:20:13|64322.01
09:20:14|64322.
09:20:15|64322.
09:20:16|64322.01
09:20:17|64322.
09:20:19|64343.99
09:20:19|64346.
09:20:20|64351.99
09:20:21|64353.99
09:20:22|64354.
09:20:23|64353.99
09:20:25|64375.27
09:20:26|64368.01
09:20:27|64364.01
09:20:28|64364.
09:20:29|64360.01
09:20:30|64369.99
09:20:31|64370.
09:20:32|64368.01
09:20:33|64368.
09:20:34|64368.01
09:20:35|64368.01
09:20:36|64366.
09:20:38|64366.01
09:20:39|64366.01
09:20:39|64366.
09:20:40|64366.01
09:20:42|64365.62
09:20:43|64364.01
09:20:44|64358.
09:20:45|64358.01
09:20:47|64360.
09:20:48|64359.99
09:20:50|64361.99
09:20:51|64361.99
09:20:52|64362.
09:20:53|64361.99
09:20:54|64358.
09:20:55|64358.01
09:20:57|64358.
09:20:57|64358.
09:20:59|64358.
09:21:01|64358.01
09:21:01|64358.01
09:21:02|64356.01
09:21:04|64350.01
09:21:04|64350.01
09:21:06|64350.
09:21:07|64350.01
09:21:07|64350.
09:21:09|64350.
09:21:10|64341.65
09:21:11|64341.64
09:21:12|64336.
09:21:13|64336.01
09:21:14|64336.
09:21:15|64334.01
09:21:16|64334.01
09:21:17|64331.99
09:21:19|64331.99
09:21:19|64332.
09:21:21|64330.
09:21:22|64330.
09:21:22|64332.
09:21:23|64333.99
09:21:24|64333.99
09:21:26|64336.
09:21:26|64335.99
09:21:28|64336.
09:21:28|64336.
09:21:30|64335.99
09:21:31|64336.
09:21:32|64334.
09:21:32|64332.
09:21:34|64330.01
09:21:35|64330.
09:21:36|64330.
09:21:37|64330.01
09:21:38|64330.
09:21:39|64332.
09:21:40|64331.99
09:21:41|64331.99
09:21:42|64332.
09:21:44|64332.
09:21:46|64332.
09:21:47|64332.
09:21:48|64331.99
09:21:49|64332.
09:21:50|64331.99
09:21:52|64331.99
09:21:53|64330.81
09:21:54|64330.81
09:21:56|64330.82
09:21:56|64330.81
09:21:57|64330.81
09:21:59|64330.82
09:22:00|64330.81
09:22:01|64330.81
09:22:02|64330.82
09:22:03|64330.81
09:22:04|64333.99
09:22:05|64334.
09:22:07|64334.
09:22:07|64333.99
09:22:09|64334.
09:22:10|64330.01
09:22:11|64325.8
09:22:12|64318.01
09:22:13|64310.01
09:22:14|64314.
09:22:14|64306.01
09:22:15|64296.01
09:22:17|64307.98
09:22:17|64307.99
09:22:19|64307.98
09:22:20|64303.99
09:22:21|64303.46
09:22:21|64303.45
09:22:22|64303.46
09:22:24|64303.45
09:22:25|64305.99
09:22:26|64306.
09:22:27|64305.99
09:22:28|64306.
09:22:29|64306.
09:22:30|64305.99
09:22:31|64305.99
09:22:33|64306.
09:22:33|64305.99
09:22:34|64306.
09:22:35|64306.
09:22:36|64328.
09:22:38|64320.01
09:22:38|64320.
09:22:40|64320.
09:22:40|64320.01
09:22:41|64320.
09:22:42|64325.99
09:22:45|64326.
09:22:45|64326.89
09:22:47|64326.88
09:22:47|64326.89
09:22:49|64326.
09:22:50|64326.01
09:22:52|64326.01
09:22:52|64326.
09:22:54|64326.01
09:22:55|64326.01
09:22:56|64327.98
09:22:57|64327.99
09:22:58|64327.99
09:22:59|64322.01
09:23:00|64322.02
09:23:01|64322.01
09:23:03|64316.
09:23:04|64316.
09:23:05|64316.01
09:23:06|64316.
09:23:07|64318.
09:23:08|64318.
09:23:09|64317.99
09:23:10|64318.
09:23:12|64318.
09:23:12|64317.99
09:23:13|64316.01
09:23:14|64314.22
09:23:16|64312.
09:23:16|64312.01
09:23:17|64312.
09:23:18|64312.
09:23:19|64312.
09:23:20|64310.88
09:23:22|64310.89
09:23:23|64312.
09:23:24|64315.98
09:23:24|64323.99
09:23:26|64323.99
09:23:27|64323.98
09:23:28|64323.99
09:23:28|64352.01
09:23:30|64352.
09:23:31|64352.01
09:23:32|64342.
09:23:33|64338.
09:23:34|64339.99
09:23:35|64336.
09:23:37|64328.
09:23:37|64326.01
09:23:39|64326.01
09:23:39|64326.
09:23:41|64326.01
09:23:42|64326.
09:23:42|64326.
09:23:44|64326.01
09:23:46|64325.88
09:23:47|64324.01
09:23:49|64324.01
09:23:50|64324.
09:23:51|64324.
09:23:53|64320.01
09:23:54|64320.01
09:23:54|64320.
09:23:56|64320.01
09:23:57|64320.
09:23:58|64320.
09:24:00|64320.
09:24:01|64320.01
09:24:02|64320.01
09:24:03|64320.
09:24:05|64320.
09:24:05|64320.01
09:24:07|64320.01
09:24:09|64320.01
09:24:10|64325.99
09:24:11|64325.99
09:24:12|64326.
09:24:12|64330.
09:24:13|64330.
09:24:14|64330.01
09:24:17|64336.
09:24:17|64335.99
09:24:18|64334.01
09:24:20|64334.01
09:24:21|64334.
09:24:23|64326.16
09:24:23|64322.01
09:24:24|64322.01
09:24:25|64322.
09:24:27|64325.99
09:24:28|64326.
09:24:29|64325.99
09:24:31|64325.99
09:24:31|64324.06
09:24:32|64324.01
09:24:34|64324.
09:24:34|64324.
09:24:36|64324.01
09:24:37|64324.98
09:24:38|64324.99
09:24:39|64324.98
09:24:40|64324.98
09:24:41|64324.99
09:24:43|64324.01
09:24:44|64324.98
09:24:45|64324.99
09:24:46|64324.99
09:24:47|64324.98
09:24:48|64324.98
09:24:49|64324.99
09:24:50|64324.98
09:24:51|64324.99
09:24:52|64324.99
09:24:53|64322.
09:24:55|64322.
09:24:56|64330.
09:24:57|64329.99
09:24:58|64329.99
09:24:58|64330.
09:25:00|64329.99
09:25:00|64330.
09:25:02|64334.
09:25:03|64333.99
09:25:04|64334.
09:25:04|64333.99
09:25:06|64333.99
09:25:07|64333.84
09:25:08|64332.59
09:25:09|64332.59
09:25:10|64332.6
09:25:11|64332.59
09:25:12|64332.6
09:25:13|64332.6
09:25:14|64332.59
09:25:16|64332.59
09:25:18|64322.
09:25:19|64287.76
09:25:19|64308.
09:25:21|64308.
09:25:22|64317.98
09:25:23|64322.51
09:25:25|64325.99
09:25:25|64325.98
09:25:26|64332.
09:25:28|64334.
09:25:29|64339.99
09:25:30|64341.99
09:25:31|64344.
09:25:32|64343.99
09:25:33|64344.
09:25:35|64352.
09:25:35|64351.99
09:25:37|64351.99
09:25:38|64349.99
09:25:39|64349.99
09:25:41|64349.98
09:25:41|64348.01
09:25:42|64346.02
09:25:43|64346.01
09:25:44|64346.02
09:25:45|64347.99
09:25:46|64347.99
09:25:47|64347.99
09:25:48|64347.99
09:25:50|64347.99
09:25:51|64346.01
09:25:52|64346.01
09:25:54|64340.
09:25:55|64338.01
09:25:56|64338.01
09:25:56|64338.
09:25:57|64338.01
09:25:58|64338.01
09:25:59|64338.
09:26:01|64332.01
09:26:01|64330.
09:26:02|64335.99
09:26:03|64334.01
09:26:04|64334.
09:26:05|64335.99
09:26:08|64330.01
09:26:08|64326.01
09:26:10|64326.
09:26:10|64326.01
09:26:11|64326.
09:26:13|64326.
09:26:14|64326.
09:26:16|64308.
09:26:17|64306.01
09:26:19|64295.97
09:26:20|64295.96
09:26:20|64295.96
09:26:22|64295.97
09:26:23|64297.99
09:26:24|64297.99
09:26:25|64298.
09:26:26|64299.99
09:26:27|64299.99
09:26:28|64300.
09:26:30|64300.
09:26:30|64299.99
09:26:31|64296.01
09:26:33|64296.01
09:26:34|64296.
09:26:35|64296.
09:26:36|64296.01
09:26:37|64296.01
09:26:38|64304.
09:26:39|64304.
09:26:41|64300.
09:26:41|64298.01
09:26:42|64298.
09:26:43|64298.
09:26:45|64298.01
09:26:45|64299.99
09:26:46|64299.99
09:26:47|64290.02
09:26:48|64290.01
09:26:49|64290.01
09:26:51|64290.
09:26:51|64284.
09:26:52|64284.
09:26:53|64282.72
09:26:55|64282.73
09:26:55|64282.73
09:26:57|64282.72
09:26:58|64282.73
09:26:59|64282.01
09:27:00|64282.
09:27:01|64282.01
09:27:02|64282.01
09:27:03|64282.01
09:27:04|64282.01
09:27:05|64282.
09:27:06|64282.01
09:27:07|64280.01
09:27:08|64280.
09:27:09|64278.01
09:27:10|64268.01
09:27:11|64268.
09:27:12|64268.01
09:27:13|64268.
09:27:14|64268.01
09:27:15|64268.01
09:27:17|64268.01
09:27:18|64268.
09:27:19|64268.01
09:27:20|64268.01
09:27:22|64268.01
09:27:23|64268.01
09:27:24|64268.
09:27:26|64268.01
09:27:26|64268.01
09:27:28|64268.
09:27:29|64268.01
09:27:30|64266.01
09:27:30|64266.
09:27:31|64266.01
09:27:33|64266.
09:27:34|64258.
09:27:35|64258.01
09:27:36|64258.
09:27:37|64258.01
09:27:38|64264.
09:27:39|64263.99
09:27:40|64262.15
09:27:40|64262.14
09:27:41|64262.
09:27:43|64260.01
09:27:44|64260.
09:27:45|64260.
09:27:46|64260.01
09:27:47|64260.
09:27:49|64260.01
09:27:49|64260.01
09:27:51|64260.01
09:27:51|64268.
09:27:52|64268.01
09:27:54|64268.
09:27:55|64264.
09:27:56|64264.01
09:27:57|64264.
09:27:58|64264.01
09:27:59|64258.17
09:28:00|64258.16
09:28:01|64258.17
09:28:02|64262.
09:28:03|64261.99
09:28:04|64262.
09:28:05|64261.99
09:28:06|64261.99
09:28:07|64262.
09:28:09|64261.99
09:28:09|64261.99
09:28:10|64262.
09:28:11|64263.99
09:28:12|64268.01
09:28:13|64268.01
09:28:15|64265.51
09:28:17|64266.
09:28:18|64265.99
09:28:19|64265.99
09:28:21|64266.
09:28:22|64266.
09:28:23|64265.99
09:28:24|64266.
09:28:25|64266.
09:28:26|64265.99
09:28:27|64268.
09:28:28|64268.01
09:28:29|64268.
09:28:31|64279.99
09:28:32|64280.
09:28:32|64279.99
09:28:33|64280.
09:28:35|64281.99
09:28:36|64283.98
09:28:37|64283.99
09:28:38|64278.01
09:28:39|64278.
09:28:41|64278.
09:28:41|64278.01
09:28:42|64278.
09:28:43|64278.01
09:28:44|64280.
09:28:46|64279.99
09:28:46|64280.
09:28:47|64283.99
09:28:49|64283.99
09:28:50|64283.99
09:28:51|64284.
09:28:53|64283.99
09:28:53|64283.99
09:28:55|64284.
09:28:56|64283.99
09:28:56|64283.99
09:28:57|64284.
09:28:58|64283.99
09:29:00|64284.
09:29:01|64284.
09:29:03|64280.01
09:29:04|64280.
09:29:04|64278.15
09:29:05|64278.15
09:29:06|64278.14
09:29:08|64278.15
09:29:09|64278.15
09:29:10|64278.14
09:29:12|64278.47
09:29:12|64278.48
09:29:13|64278.47
09:29:15|64278.47
09:29:16|64278.47
09:29:17|64278.48
09:29:19|64278.48
09:29:20|64278.47
09:29:21|64295.65
09:29:22|64295.66
09:29:23|64295.65
09:29:24|64295.66
09:29:25|64295.66
09:29:27|64297.99
09:29:28|64297.99
09:29:28|64298.
09:29:30|64298.
09:29:32|64297.99
09:29:32|64297.99
09:29:33|64298.
09:29:34|64297.99
09:29:35|64296.01
09:29:36|64295.03
09:29:37|64295.02
09:29:39|64295.03
09:29:40|64295.99
09:29:41|64295.95
09:29:42|64296.
09:29:43|64295.99
09:29:44|64295.95
09:29:45|64296.
09:29:45|64295.99
09:29:47|64295.99
09:29:48|64296.
09:29:50|64295.99
09:29:50|64295.99
09:29:52|64296.
09:29:53|64295.99
09:29:54|64295.95
09:29:54|64295.96
09:29:55|64295.96
09:29:56|64295.95
09:29:57|64295.03
09:29:59|64295.02
09:30:00|64295.02
09:30:01|64296.
09:30:02|64295.99
09:30:04|64295.99
09:30:05|64301.01
09:30:05|64301.01
09:30:06|64301.01
09:30:07|64295.65
09:30:08|64290.41
09:30:09|64290.42
09:30:10|64292.
09:30:11|64291.99
09:30:12|64292.
09:30:13|64291.99
09:30:15|64291.99
09:30:15|64292.
09:30:18|64292.
09:30:18|64291.99
09:30:20|64292.
09:30:20|64292.
09:30:21|64291.99
09:30:22|64295.99
09:30:23|64296.
09:30:26|64296.
09:30:26|64297.42
09:30:27|64297.43
09:30:29|64297.43
09:30:29|64297.42
09:30:31|64297.43
09:30:33|64297.42
09:30:33|64297.43
09:30:35|64297.42
09:30:37|64297.42
09:30:38|64297.42
09:30:39|64284.01
09:30:40|64282.47
09:30:40|64282.47
09:30:42|64284.
09:30:43|64278.74
09:30:43|64278.74
09:30:45|64278.75
09:30:46|64278.74
09:30:47|64266.03
09:30:48|64260.01
09:30:49|64258.
09:30:51|64256.01
09:30:52|64245.99
09:30:53|64246.
09:30:54|64245.99
09:30:55|64246.
09:30:56|64246.
09:30:57|64245.99
09:30:58|64246.
09:30:59|64248.
09:31:00|64247.99
09:31:01|64248.
09:31:02|64248.
09:31:03|64247.99
09:31:05|64237.35
09:31:05|64236.01
09:31:06|64236.01
09:31:07|64236.02
09:31:08|64234.12
09:31:10|64232.
09:31:11|64226.93
09:31:12|64226.92
09:31:13|64210.97
09:31:13|64218.
09:31:15|64214.
09:31:16|64207.88
09:31:17|64206.01
09:31:18|64201.99
09:31:20|64205.99
09:31:22|64205.99
09:31:23|64200.
09:31:24|64202.
09:31:26|64202.
09:31:26|64201.98
09:31:28|64201.99
09:31:29|64201.99
09:31:30|64201.98
09:31:31|64201.99
09:31:31|64204.
09:31:33|64205.47
09:31:34|64202.01
09:31:35|64195.99
09:31:36|64195.98
09:31:38|64191.65
09:31:38|64200.
09:31:40|64199.99
09:31:40|64203.99
09:31:41|64210.
09:31:43|64217.99
09:31:43|64218.
09:31:45|64216.01
09:31:45|64216.
09:31:46|64216.01
09:31:48|64216.
09:31:50|64216.
09:31:50|64216.01
09:31:51|64216.01
09:31:53|64216.
09:31:53|64216.
09:31:54|64216.01
09:31:55|64216.
09:31:56|64216.01
09:31:57|64216.
09:31:58|64230.51
09:31:59|64233.15
09:32:00|64233.14
09:32:02|64233.15
09:32:02|64233.15
09:32:04|64233.99
09:32:04|64234.
09:32:05|64233.99
09:32:07|64233.99
09:32:08|64234.
09:32:09|64239.99
09:32:10|64240.
09:32:11|64240.
09:32:12|64241.99
09:32:13|64255.45
09:32:14|64263.99
09:32:15|64258.
09:32:16|64258.01
09:32:17|64258.
09:32:18|64237.99
09:32:20|64237.99
09:32:22|64237.99
09:32:24|64231.99
09:32:26|64231.99
09:32:27|64231.99
09:32:28|64232.
09:32:29|64226.01
09:32:30|64226.
09:32:32|64226.
09:32:33|64226.01
09:32:33|64226.
09:32:35|64193.8
09:32:36|64206.
09:32:37|64208.
09:32:38|64207.99
09:32:38|64208.
09:32:39|64207.99
09:32:41|64196.
09:32:42|64184.01
09:32:43|64182.
09:32:44|64182.01
09:32:45|64182.
09:32:46|64181.99
09:32:47|64182.
09:32:49|64176.
09:32:50|64178.
09:32:51|64177.99
09:32:52|64177.99
09:32:53|64178.
09:32:54|64177.99
09:32:55|64166.24
09:32:56|64164.
09:32:57|64163.99
09:32:59|64163.98
09:33:00|64164.
09:33:01|64160.36
09:33:01|64163.99
09:33:02|64161.86
09:33:04|64163.99
09:33:05|64172.
09:33:06|64176.
09:33:07|64177.06
09:33:09|64185.99
09:33:09|64192.02
09:33:10|64193.95
09:33:11|64199.99
09:33:12|64200.
09:33:13|64199.98
09:33:14|64200.
09:33:15|64199.99
09:33:16|64200.
09:33:17|64200.94
09:33:18|64200.93
09:33:19|64200.94
09:33:20|64201.79
09:33:21|64211.4
09:33:23|64212.
09:33:24|64217.99
09:33:25|64218.49
09:33:26|64220.
09:33:27|64218.81
09:33:29|64219.99
09:33:29|64224.31
09:33:31|64226.
09:33:32|64224.63
09:33:34|64224.15
09:33:35|64224.
09:33:36|64216.
09:33:37|64216.01
09:33:38|64216.
09:33:39|64216.01
09:33:40|64212.01
09:33:41|64212.
09:33:42|64213.99
09:33:43|64214.97
09:33:45|64222.31
09:33:47|64222.47
09:33:47|64222.95
09:33:48|64223.43
09:33:49|64223.42
09:33:50|64223.43
09:33:52|64222.01
09:33:53|64221.22
09:33:53|64221.23
09:33:54|64220.01
09:33:55|64218.
09:33:57|64220.
09:33:58|64219.99
09:33:59|64220.
09:34:00|64220.
09:34:01|64219.99
09:34:02|64200.27
09:34:03|64200.68
09:34:04|64200.67
09:34:05|64200.68
09:34:06|64200.67
09:34:07|64193.83
09:34:08|64193.84
09:34:09|64193.83
09:34:10|64193.84
09:34:11|64198.
09:34:12|64203.99
09:34:13|64206.
09:34:14|64206.08
09:34:15|64207.99
09:34:16|64208.
09:34:17|64207.99
09:34:19|64202.
09:34:19|64202.01
09:34:22|64202.01
09:34:24|64200.01
09:34:24|64200.02
09:34:25|64200.01
09:34:27|64200.02
09:34:27|64200.02
09:34:28|64200.01
09:34:29|64200.02
09:34:30|64200.02
09:34:32|64200.01
09:34:32|64200.02
09:34:33|64200.01
09:34:35|64200.01
09:34:36|64200.02
09:34:38|64194.01
09:34:38|64190.
09:34:40|64191.98
09:34:41|64191.99
09:34:42|64192.
09:34:43|64193.99
09:34:44|64194.
09:34:45|64194.
09:34:47|64193.99
09:34:47|64194.
09:34:49|64193.99
09:34:49|64193.99
09:34:51|64192.02
09:34:51|64192.01
09:34:52|64192.
09:34:54|64192.01
09:34:55|64192.02
09:34:56|64192.
09:34:57|64192.01
09:34:59|64198.09
09:35:00|64198.08
09:35:00|64198.09
09:35:01|64198.09
09:35:03|64198.08
09:35:03|64198.09
09:35:04|64195.03
09:35:06|64190.04
09:35:07|64192.
09:35:09|64192.
09:35:10|64192.
09:35:11|64191.99
09:35:12|64192.
09:35:13|64192.
09:35:14|64191.99
09:35:15|64192.
09:35:16|64191.99
09:35:17|64191.99
09:35:18|64192.
09:35:20|64191.99
09:35:20|64191.99
09:35:22|64192.
09:35:22|64191.99
09:35:23|64191.99
09:35:24|64192.
09:35:26|64191.99
09:35:27|64192.
09:35:27|64198.
09:35:28|64197.99
09:35:29|64200.
09:35:31|64199.99
09:35:33|64199.99
09:35:33|64199.99
09:35:35|64199.99
09:35:35|64208.
09:35:37|64207.99
09:35:38|64208.
09:35:39|64209.99
09:35:40|64209.99
09:35:41|64210.
09:35:42|64209.99
09:35:43|64215.99
09:35:44|64216.
09:35:45|64217.99
09:35:46|64217.99
09:35:48|64218.
09:35:49|64218.
09:35:49|64217.99
09:35:50|64218.
09:35:52|64217.99
09:35:52|64217.99
09:35:54|64218.
09:35:55|64217.99
09:35:56|64216.
09:35:57|64216.01
09:35:58|64216.
09:35:59|64216.01
09:36:00|64216.01
09:36:01|64230.
09:36:02|64230.01
09:36:03|64230.01
09:36:05|64232.
09:36:06|64231.99
09:36:07|64232.
09:36:08|64232.14
09:36:10|64235.99
09:36:11|64245.99
09:36:12|64246.
09:36:13|64248.
09:36:14|64253.06
09:36:16|64268.
09:36:16|64268.
09:36:18|64264.
09:36:19|64260.01
09:36:19|64260.01
09:36:20|64259.94
09:36:22|64244.
09:36:23|64236.01
09:36:25|64230.02
09:36:25|64222.
09:36:27|64220.01
09:36:28|64220.01
09:36:29|64218.4
09:36:30|64210.01
09:36:31|64212.
09:36:32|64211.99
09:36:33|64208.01
09:36:34|64208.02
09:36:35|64208.01
09:36:37|64208.02
09:36:37|64208.02
09:36:39|64209.99
09:36:39|64211.98
09:36:41|64211.99
09:36:42|64211.98
09:36:43|64211.98
09:36:44|64210.38
09:36:45|64210.
09:36:46|64210.01
09:36:47|64208.32
09:36:48|64208.31
09:36:49|64208.32
09:36:50|64210.01
09:36:52|64213.99
09:36:53|64214.
09:36:54|64214.
09:36:55|64204.02
09:36:56|64204.01
09:36:57|64200.01
09:36:59|64200.
09:36:59|64200.
09:37:00|64200.01
09:37:02|64200.
09:37:02|64200.01
09:37:04|64190.36
09:37:06|64190.36
09:37:08|64190.35
09:37:09|64190.01
09:37:10|64190.
09:37:10|64190.
09:37:12|64190.01
09:37:14|64186.01
09:37:15|64186.
09:37:15|64193.99
09:37:18|64193.99
09:37:18|64194.
09:37:20|64193.99
09:37:20|64193.99
09:37:21|64194.
09:37:23|64193.99
09:37:24|64184.01
09:37:25|64184.01
09:37:25|64182.
09:37:27|64182.
09:37:28|64185.99
09:37:29|64185.98
09:37:30|64185.99
09:37:31|64185.99
09:37:32|64185.98
09:37:33|64185.99
09:37:35|64189.99
09:37:36|64190.
09:37:37|64191.67
09:37:38|64200.
09:37:39|64199.99
09:37:40|64198.
09:37:40|64198.01
09:37:42|64198.
09:37:43|64198.01
09:37:44|64198.01
09:37:45|64198.
09:37:47|64198.01
09:37:48|64198.01
09:37:49|64198.
09:37:49|64198.
09:37:50|64198.01
09:37:51|64198.
09:37:52|64198.01
09:37:54|64198.01
09:37:55|64198.
09:37:56|64198.01
09:37:57|64198.
09:37:58|64198.
09:37:59|64198.01
09:38:00|64198.
09:38:01|64198.
09:38:02|64198.01
09:38:03|64198.
09:38:04|64197.9
09:38:05|64184.01
09:38:07|64184.01
09:38:09|64182.01
09:38:10|64182.
09:38:11|64182.
09:38:12|64182.01
09:38:13|64182.
09:38:14|64182.01
09:38:15|64180.01
09:38:16|64180.
09:38:17|64179.3
09:38:19|64174.01
09:38:20|64172.28
09:38:21|64172.28
09:38:21|64172.29
09:38:23|64178.
09:38:23|64178.
09:38:25|64184.
09:38:26|64183.99
09:38:27|64184.
09:38:28|64180.01
09:38:29|64180.01
09:38:30|64174.01
09:38:31|64174.
09:38:32|64172.
09:38:33|64172.01
09:38:34|64172.
09:38:35|64173.99
09:38:36|64174.
09:38:37|64173.99
09:38:38|64172.01
09:38:40|64172.01
09:38:40|64168.63
09:38:41|64168.64
09:38:43|64168.64
09:38:44|64175.99
09:38:44|64176.
09:38:45|64175.99
09:38:47|64175.99
09:38:48|64176.
09:38:49|64175.99
09:38:50|64174.
09:38:51|64174.01
09:38:52|64174.
09:38:53|64174.92
09:38:54|64174.97
09:38:55|64174.96
09:38:57|64174.97
09:38:57|64174.97
09:38:58|64174.96
09:39:00|64174.97
09:39:01|64174.97
09:39:01|64174.91
09:39:03|64174.92
09:39:04|64174.92
09:39:05|64174.96
09:39:07|64174.96
09:39:08|64184.
09:39:10|64178.
09:39:11|64178.01
09:39:12|64184.
09:39:13|64183.99
09:39:14|64184.
09:39:15|64184.
09:39:16|64183.99
09:39:17|64184.
09:39:18|64183.99
09:39:19|64183.99
09:39:21|64184.
09:39:21|64183.99
09:39:22|64183.99
09:39:23|64184.
09:39:25|64183.99
09:39:26|64184.
09:39:27|64184.
09:39:28|64189.99
09:39:28|64189.99
09:39:30|64190.
09:39:31|64189.99
09:39:32|64189.99
09:39:33|64190.
09:39:34|64195.78
09:39:35|64198.
09:39:36|64198.03
09:39:37|64199.99
09:39:38|64200.
09:39:39|64199.99
09:39:40|64199.99
09:39:41|64200.
09:39:43|64199.99
09:39:43|64199.99
09:39:44|64200.
09:39:46|64199.99
09:39:46|64200.
09:39:47|64200.
09:39:48|64199.99
09:39:50|64200.
09:39:51|64203.99
09:39:51|64203.99
09:39:53|64204.
09:39:53|64203.99
09:39:54|64203.99
09:39:55|64204.
09:39:58|64204.
09:39:59|64203.99
09:40:00|64204.
09:40:01|64204.
09:40:01|64196.
09:40:03|64200.
09:40:03|64199.99
09:40:05|64203.99
09:40:05|64204.
09:40:06|64203.99
09:40:09|64203.99
09:40:09|64204.
09:40:10|64204.
09:40:12|64203.99
09:40:12|64204.
09:40:13|64203.99
09:40:14|64203.99
09:40:16|64204.
09:40:17|64203.99
09:40:18|64203.99
09:40:19|64204.
09:40:19|64203.99
09:40:21|64203.99
09:40:22|64204.
09:40:23|64203.99
09:40:24|64204.
09:40:25|64204.
09:40:26|64203.99
09:40:27|64204.
09:40:28|64203.99
09:40:29|64211.99
09:40:31|64212.
09:40:31|64212.
09:40:33|64211.99
09:40:33|64212.
09:40:35|64211.99
09:40:35|64212.
09:40:36|64216.
09:40:38|64217.99
09:40:38|64219.73
09:40:39|64219.73
09:40:41|64219.72
09:40:41|64219.73
09:40:43|64219.72
09:40:44|64219.72
09:40:45|64219.73
09:40:45|64219.72
09:40:47|64221.39
09:40:48|64221.4
09:40:49|64221.39
09:40:50|64221.4
09:40:51|64221.4
09:40:52|64214.
09:40:53|64214.01
09:40:55|64212.01
09:40:56|64212.
09:40:56|64212.
09:40:57|64212.01
09:40:59|64212.
09:41:01|64212.
09:41:01|64215.99
09:41:03|64217.99
09:41:03|64217.98
09:41:04|64217.98
09:41:05|64217.99
09:41:06|64217.98
09:41:07|64217.99
09:41:09|64217.99
09:41:10|64217.99
09:41:12|64217.98
09:41:12|64217.99
09:41:14|64217.98
09:41:15|64217.98
09:41:16|64217.99
09:41:17|64217.99
09:41:17|64221.99
09:41:19|64222.
09:41:19|64221.99
09:41:21|64222.
09:41:22|64222.
09:41:23|64208.
09:41:24|64196.07
09:41:25|64194.01
09:41:27|64194.
09:41:27|64192.02
09:41:28|64192.01
09:41:29|64180.94
09:41:30|64180.95
09:41:32|64180.94
09:41:33|64183.99
09:41:34|64184.
09:41:35|64184.
09:41:35|64183.99
09:41:37|64184.
09:41:38|64183.99
09:41:40|64193.23
09:41:41|64193.23
09:41:42|64193.23
09:41:43|64193.23
09:41:44|64193.22
09:41:45|64193.22
09:41:46|64193.23
09:41:47|64193.22
09:41:48|64193.22
09:41:50|64193.23
09:41:51|64205.99
09:41:52|64205.99
09:41:53|64205.99
09:41:55|64213.78
09:41:56|64215.99
09:41:56|64223.99
09:41:58|64224.
09:41:58|64223.99
09:42:00|64238.
09:42:00|64238.
09:42:02|64237.99
09:42:04|64238.
09:42:05|64238.
09:42:06|64237.99
09:42:06|64237.99
09:42:07|64240.47
09:42:09|64231.86
09:42:11|64230.
09:42:12|64230.
09:42:13|64230.01
09:42:15|64230.01
09:42:16|64230.01
09:42:17|64230.
09:42:19|64230.01
09:42:19|64230.01
09:42:20|64230.01
09:42:21|64230.01
09:42:22|64230.01
09:42:23|64230.01
09:42:25|64230.01
09:42:26|64230.01
09:42:27|64230.01
09:42:27|64230.01
09:42:28|64222.
09:42:30|64222.
09:42:31|64214.59
09:42:32|64202.
09:42:33|64202.
09:42:35|64202.
09:42:36|64202.
09:42:36|64202.
09:42:38|64202.
09:42:38|64203.37
09:42:40|64203.37
09:42:41|64198.4
09:42:42|64198.4
09:42:43|64198.4
09:42:44|64198.4
09:42:45|64190.01
09:42:46|64190.01
09:42:48|64190.01
09:42:48|64190.01
09:42:49|64190.01
09:42:50|64190.01
09:42:52|64190.01
09:42:53|64190.01
09:42:54|64187.97
09:42:55|64187.97
09:42:56|64187.97
09:42:57|64187.97
09:42:58|64187.97
09:42:59|64187.97
09:43:01|64187.97
09:43:01|64187.97
09:43:02|64187.97
09:43:03|64187.97
09:43:04|64187.97
09:43:05|64187.97
09:43:06|64187.97
09:43:07|64187.97
09:43:08|64190.
09:43:10|64190.
09:43:12|64190.
09:43:13|64190.
09:43:14|64190.
09:43:15|64190.
09:43:16|64190.
09:43:17|64190.
09:43:19|64188.01
09:43:20|64188.01
09:43:21|64188.01
09:43:22|64188.01
09:43:23|64188.01
09:43:23|64188.01
09:43:24|64188.01
09:43:26|64194.
09:43:27|64181.27
09:43:28|64181.27
09:43:29|64181.27
09:43:30|64181.27
09:43:31|64181.27
09:43:32|64181.27
09:43:33|64181.27
09:43:34|64185.99
09:43:36|64186.
09:43:36|64185.99
09:43:37|64185.99
09:43:38|64186.
09:43:39|64186.
09:43:41|64186.
09:43:42|64186.
09:43:42|64185.99
09:43:44|64186.
09:43:44|64186.
09:43:45|64185.99
09:43:47|64186.
09:43:47|64185.99
09:43:49|64185.99
09:43:49|64186.
09:43:50|64185.99
09:43:51|64186.
09:43:53|64186.
09:43:53|64185.99
09:43:55|64186.
09:43:56|64185.99
09:43:56|64185.99
09:43:58|64186.
09:43:58|64185.99
09:44:00|64186.
09:44:01|64186.
09:44:02|64187.99
09:44:03|64182.15
09:44:06|64180.01
09:44:06|64180.01
09:44:07|64182.
09:44:09|64202.
09:44:09|64216.01
09:44:11|64202.01
09:44:13|64202.01
09:44:14|64202.
09:44:15|64202.
09:44:17|64202.
09:44:18|64202.01
09:44:19|64202.01
09:44:20|64202.
09:44:21|64202.01
09:44:23|64202.
09:44:23|64202.01
09:44:25|64202.
09:44:26|64202.01
09:44:27|64202.01
09:44:29|64202.
09:44:29|64196.01
09:44:31|64198.
09:44:32|64198.
09:44:33|64197.99
09:44:35|64199.99
09:44:36|64199.99
09:44:37|64200.
09:44:38|64199.99
09:44:39|64199.99
09:44:40|64200.
09:44:41|64199.99
09:44:42|64200.
09:44:43|64202.
09:44:44|64201.99
09:44:45|64202.
09:44:46|64201.99
09:44:47|64202.
09:44:48|64202.
09:44:49|64201.99
09:44:50|64202.
09:44:51|64202.
09:44:52|64201.99
09:44:53|64202.
09:44:55|64201.99
09:44:55|64201.99
09:44:57|64202.
09:44:57|64201.99
09:44:59|64202.
09:44:59|64194.
09:45:00|64195.99
09:45:02|64196.
09:45:04|64198.
09:45:04|64200.
09:45:05|64199.99
09:45:06|64200.
09:45:08|64199.99
09:45:08|64199.99
09:45:10|64200.
09:45:10|64232.54
09:45:11|64228.
09:45:12|64228.
09:45:14|64228.
09:45:15|64228.
09:45:15|64228.01
09:45:16|64228.
09:45:18|64228.56
09:45:19|64228.55
09:45:20|64218.14
09:45:20|64212.01
09:45:22|64212.
09:45:23|64216.
09:45:24|64216.
09:45:25|64215.99
09:45:26|64216.
09:45:27|64215.99
09:45:28|64215.99
09:45:29|64216.
09:45:30|64215.99
09:45:31|64215.99
09:45:33|64216.
09:45:33|64216.
09:45:35|64215.99
09:45:36|64216.
09:45:36|64215.99
09:45:37|64215.99
09:45:39|64216.
09:45:40|64215.99
09:45:41|64216.
09:45:41|64216.
09:45:43|64215.99
09:45:44|64216.
09:45:45|64216.
09:45:46|64215.99
09:45:46|64216.
09:45:48|64218.
09:45:49|64237.99
09:45:51|64236.01
09:45:51|64236.01
09:45:52|64236.
09:45:53|64236.01
09:45:54|64241.99
09:45:56|64241.99
09:45:57|64242.
09:45:57|64241.99
09:45:59|64242.
09:45:59|64240.02
09:46:02|64238.01
09:46:02|64232.
09:46:04|64230.01
09:46:05|64230.02
09:46:05|64239.99
09:46:08|64241.99
09:46:09|64249.44
09:46:10|64252.01
09:46:11|64256.51
09:46:12|64257.23
09:46:13|64268.01
09:46:13|64268.
09:46:14|64268.01
09:46:16|64268.01
09:46:17|64268.
09:46:18|64268.01
09:46:19|64268.
09:46:20|64256.
09:46:21|64250.01
09:46:22|64250.
09:46:23|64250.
09:46:24|64250.01
09:46:25|64250.
09:46:26|64250.01
09:46:28|64250.01
09:46:28|64250.
09:46:29|64250.01
09:46:30|64250.01
09:46:31|64250.
09:46:32|64250.01
09:46:33|64250.
09:46:34|64250.
09:46:36|64250.01
09:46:36|64250.
09:46:37|64250.01
09:46:38|64250.01
09:46:40|64242.01
09:46:40|64231.49
09:46:42|64226.
09:46:42|64226.
09:46:44|64226.01
09:46:45|64222.
09:46:46|64220.
09:46:47|64220.01
09:46:47|64220.01
09:46:49|64220.01
09:46:50|64220.01
09:46:51|64220.
09:46:52|64220.01
09:46:53|64228.
09:46:54|64226.
09:46:55|64226.01
09:46:56|64226.
09:46:57|64226.
09:46:58|64226.01
09:46:59|64226.
09:47:00|64226.01
09:47:01|64226.
09:47:02|64228.
09:47:03|64230.
09:47:04|64228.
09:47:05|64226.01
09:47:06|64226.01
09:47:08|64226.
09:47:09|64226.01
09:47:10|64226.01
09:47:10|64226.
09:47:12|64226.01
09:47:12|64226.01
09:47:14|64226.
09:47:15|64226.
09:47:16|64226.01
09:47:17|64226.
09:47:19|64220.15
09:47:19|64214.01
09:47:21|64214.
09:47:21|64214.01
09:47:23|64218.
09:47:24|64219.98
09:47:25|64220.
09:47:26|64220.
09:47:27|64219.98
09:47:28|64219.98
09:47:29|64224.
09:47:30|64227.99
09:47:31|64227.99
09:47:33|64235.74
09:47:33|64239.9
09:47:34|64241.04
09:47:36|64241.04
09:47:36|64241.03
09:47:37|64241.04
09:47:39|64241.03
09:47:40|64241.03
09:47:41|64241.04
09:47:42|64241.03
09:47:42|64240.
09:47:44|64240.01
09:47:44|64240.
09:47:46|64240.
09:47:47|64240.01
09:47:48|64240.
09:47:49|64240.01
09:47:50|64240.01
09:47:51|64240.01
09:47:52|64240.01
09:47:53|64240.01
09:47:55|64240.
09:47:55|64240.01
09:47:56|64240.
09:47:57|64239.82
09:47:58|64239.83
09:47:59|64239.82
09:48:00|64211.26
09:48:02|64213.27
09:48:03|64213.28
09:48:05|64213.28
09:48:07|64213.28
09:48:08|64210.
09:48:08|64210.
09:48:10|64210.01
09:48:11|64210.
09:48:12|64210.
09:48:13|64210.01
09:48:14|64210.
09:48:15|64210.
09:48:16|64210.01
09:48:17|64206.
09:48:18|64206.01
09:48:19|64206.01
09:48:20|64206.
09:48:21|64223.99
09:48:22|64223.99
09:48:23|64224.
09:48:25|64226.
09:48:25|64225.99
09:48:26|64225.99
09:48:28|64226.
09:48:29|64224.
09:48:30|64224.01
09:48:31|64224.01
09:48:32|64224.
09:48:32|64224.01
09:48:34|64220.
09:48:35|64218.
09:48:36|64218.01
09:48:37|64218.01
09:48:39|64233.98
09:48:39|64233.99
09:48:40|64234.
09:48:41|64233.99
09:48:42|64232.02
09:48:44|64233.2
09:48:44|64233.2
09:48:45|64233.21
09:48:46|64233.2
09:48:47|64233.21
09:48:49|64233.21
09:48:50|64233.2
09:48:51|64233.21
09:48:51|64233.2
09:48:52|64233.2
09:48:53|64233.21
09:48:54|64233.2
09:48:55|64233.21
09:48:57|64233.21
09:48:58|64233.2
09:48:59|64233.21
09:48:59|64233.21
09:49:01|64233.2
09:49:02|64233.21
09:49:02|64233.2
09:49:05|64228.
09:49:06|64228.
09:49:07|64228.01
09:49:08|64228.
09:49:09|64228.
09:49:10|64228.01
09:49:11|64228.
09:49:11|64228.01
09:49:14|64228.01
09:49:14|64228.01
09:49:15|64228.
09:49:16|64228.01
09:49:18|64221.99
09:49:19|64220.
09:49:21|64220.
09:49:22|64220.01
09:49:22|64220.
09:49:24|64221.99
09:49:25|64222.
09:49:27|64222.
09:49:27|64222.
09:49:29|64220.01
09:49:30|64220.02
09:49:32|64209.59
09:49:33|64200.67
09:49:33|64200.66
09:49:35|64196.02
09:49:36|64196.02
09:49:38|64186.01
09:49:39|64186.01
09:49:41|64186.
09:49:41|64186.
09:49:42|64186.01
09:49:44|64185.12
09:49:44|64180.15
09:49:45|64184.
09:49:47|64183.99
09:49:47|64184.
09:49:48|64184.
09:49:49|64183.99
09:49:51|64193.65
09:49:52|64193.99
09:49:53|64193.99
09:49:55|64192.
09:49:56|64192.01
09:49:57|64192.01
09:49:59|64192.01
09:50:00|64192.01
09:50:01|64192.
09:50:02|64192.01
09:50:03|64192.01
09:50:05|64210.01
09:50:06|64210.
09:50:07|64212.
09:50:08|64214.
09:50:09|64221.64
09:50:11|64221.64
09:50:12|64221.63
09:50:13|64221.62
09:50:14|64221.63
09:50:16|64221.62
09:50:17|64216.
09:50:18|64216.01
09:50:19|64216.
09:50:20|64216.01
09:50:22|64216.01
09:50:22|64216.
09:50:24|64216.01
09:50:25|64229.28
09:50:25|64229.99
09:50:27|64230.
09:50:27|64230.
09:50:28|64229.99
09:50:30|64230.
09:50:31|64230.
09:50:32|64228.33
09:50:33|64226.02
09:50:34|64226.
09:50:35|64226.01
09:50:36|64226.02
09:50:37|64226.01
09:50:38|64226.02
09:50:39|64226.02
09:50:40|64225.89
09:50:42|64226.
09:50:42|64226.
09:50:44|64225.99
09:50:44|64226.
09:50:45|64226.
09:50:46|64225.89
09:50:47|64225.96
09:50:48|64225.95
09:50:50|64225.96
09:50:50|64225.96
09:50:51|64225.95
09:50:52|64226.
09:50:53|64226.
09:50:56|64226.
09:50:57|64216.5
09:50:59|64216.5
09:51:00|64216.5
09:51:00|64216.51
09:51:02|64216.5
09:51:03|64216.5
09:51:03|64212.
09:51:04|64210.01
09:51:06|64210.02
09:51:08|64210.01
09:51:08|64210.02
09:51:10|64210.01
09:51:10|64210.02
09:51:12|64210.01
09:51:13|64210.01
09:51:14|64210.01
09:51:15|64206.01
09:51:17|64206.
09:51:18|64206.
09:51:18|64206.01
09:51:19|64206.
09:51:20|64206.
09:51:21|64206.01
09:51:22|64206.
09:51:24|64206.01
09:51:24|64206.01
09:51:26|64206.
09:51:26|64206.01
09:51:27|64192.15
09:51:28|64186.
09:51:29|64186.01
09:51:31|64186.
09:51:31|64186.01
09:51:32|64186.
09:51:33|64186.
09:51:35|64186.01
09:51:36|64186.
09:51:37|64186.01
09:51:38|64186.01
09:51:39|64186.
09:51:40|64186.
09:51:41|64186.01
09:51:42|64196.66
09:51:43|64204.68
09:51:44|64204.68
09:51:46|64204.01
09:51:46|64202.44
09:51:47|64202.45
09:51:49|64202.44
09:51:49|64202.44
09:51:51|64202.45
09:51:52|64202.44
09:51:53|64202.44
09:51:54|64202.45
09:51:55|64202.44
09:51:56|64202.45
09:51:57|64202.45
09:51:58|64202.45
09:51:59|64202.45
09:52:00|64202.45
09:52:02|64202.44
09:52:03|64202.44
09:52:04|64202.45
09:52:05|64202.44
09:52:07|64202.44
09:52:08|64194.
09:52:09|64194.01
09:52:10|64197.99
09:52:11|64201.99
09:52:12|64202.
09:52:13|64201.99
09:52:14|64201.99
09:52:15|64202.
09:52:16|64201.99
09:52:17|64201.99
09:52:18|64200.
09:52:19|64198.
09:52:20|64198.01
09:52:22|64198.
09:52:22|64198.
09:52:23|64198.01
09:52:24|64197.86
09:52:26|64189.84
09:52:27|64184.11
09:52:28|64184.1
09:52:29|64184.1
09:52:29|64184.11
09:52:30|64184.1
09:52:32|64187.99
09:52:33|64187.99
09:52:34|64186.36
09:52:35|64186.37
09:52:37|64186.37
09:52:37|64186.36
09:52:38|64186.37
09:52:40|64186.37
09:52:40|64186.36
09:52:42|64186.37
09:52:43|64186.37
09:52:44|64186.36
09:52:45|64186.36
09:52:46|64186.37
09:52:47|64186.
09:52:48|64186.
09:52:49|64186.01
09:52:50|64186.
09:52:51|64186.01
09:52:52|64186.01
09:52:53|64186.
09:52:54|64186.01
09:52:55|64184.
09:52:57|64184.
09:52:59|64184.
09:53:00|64184.
09:53:01|64184.
09:53:03|64182.
09:53:05|64182.
09:53:07|64180.
09:53:08|64170.
09:53:09|64170.01
09:53:10|64170.01
09:53:11|64170.
09:53:14|64166.02
09:53:15|64164.
09:53:16|64162.01
09:53:17|64158.57
09:53:18|64157.3
09:53:19|64156.03
09:53:20|64156.02
09:53:21|64146.41
09:53:22|64148.
09:53:23|64147.99
09:53:24|64153.99
09:53:25|64142.16
09:53:26|64143.47
09:53:28|64145.99
09:53:28|64146.
09:53:29|64145.99
09:53:31|64146.
09:53:32|64146.
09:53:32|64145.99
09:53:34|64146.46
09:53:35|64146.47
09:53:36|64146.46
09:53:37|64146.99
09:53:38|64152.
09:53:39|64160.15
09:53:40|64160.31
09:53:41|64160.31
09:53:42|64160.21
09:53:43|64158.15
09:53:44|64158.14
09:53:45|64154.
09:53:46|64154.01
09:53:47|64154.
09:53:49|64154.
09:53:50|64154.01
09:53:50|64154.
09:53:51|64152.02
09:53:53|64152.01
09:53:54|64152.01
09:53:54|64152.01
09:53:55|64148.
09:53:57|64148.
09:53:59|64146.
09:54:00|64146.
09:54:01|64144.01
09:54:02|64140.
09:54:03|64140.01
09:54:03|64146.73
09:54:05|64146.72
09:54:06|64146.73
09:54:08|64153.98
09:54:08|64153.97
09:54:10|64153.97
09:54:10|64152.01
09:54:12|64152.
09:54:13|64152.
09:54:14|64152.01
09:54:15|64152.
09:54:15|64152.
09:54:16|64151.24
09:54:18|64151.24
09:54:19|64151.24
09:54:20|64151.24
09:54:21|64151.23
09:54:22|64151.24
09:54:23|64151.24
09:54:25|64151.23
09:54:25|64151.24
09:54:26|64151.23
09:54:28|64151.23
09:54:28|64151.24
09:54:29|64151.23
09:54:31|64150.
09:54:33|64150.
09:54:33|64150.01
09:54:34|64150.
09:54:35|64150.01
09:54:37|64146.01
09:54:38|64144.
09:54:38|64142.01
09:54:40|64136.01
09:54:41|64136.01
09:54:42|64136.01
09:54:43|64136.
09:54:44|64136.
09:54:45|64136.01
09:54:47|64136.01
09:54:47|64134.
09:54:49|64134.
09:54:49|64120.01
09:54:50|64106.
09:54:52|64108.
09:54:52|64106.01
09:54:53|64106.
09:54:54|64106.01
09:54:57|64105.32
09:54:57|64100.01
09:55:00|64094.01
09:55:01|64095.99
09:55:02|64096.
09:55:03|64092.
09:55:05|64085.11
09:55:06|64100.
09:55:07|64111.87
09:55:08|64111.88
09:55:09|64111.87
09:55:10|64108.
09:55:11|64108.01
09:55:12|64108.01
09:55:13|64117.63
09:55:14|64117.64
09:55:15|64121.98
09:55:16|64129.99
09:55:17|64130.
09:55:19|64129.99
09:55:19|64131.99
09:55:20|64132.
09:55:22|64131.99
09:55:23|64131.99
09:55:24|64132.
09:55:26|64132.9
09:55:27|64130.01
09:55:28|64130.
09:55:29|64130.01
09:55:30|64130.
09:55:31|64130.
09:55:31|64126.01
09:55:32|64126.01
09:55:33|64126.01
09:55:35|64130.41
09:55:36|64130.4
09:55:37|64130.41
09:55:38|64130.4
09:55:39|64130.4
09:55:40|64128.01
09:55:41|64128.
09:55:42|64126.
09:55:43|64133.98
09:55:44|64140.12
09:55:45|64140.13
09:55:46|64138.01
09:55:47|64138.
09:55:48|64136.01
09:55:49|64136.
09:55:50|64136.
09:55:51|64136.01
09:55:52|64136.
09:55:53|64136.01
09:55:54|64136.01
09:55:55|64136.
09:55:56|64136.01
09:55:58|64126.
09:55:59|64124.01
09:56:01|64124.
09:56:01|64124.01
09:56:02|64124.
09:56:04|64124.
09:56:05|64122.
09:56:06|64122.01
09:56:07|64122.
09:56:08|64121.85
09:56:09|64120.01
09:56:11|64120.
09:56:12|64120.01
09:56:13|64125.02
09:56:14|64125.03
09:56:16|64125.02
09:56:17|64125.02
09:56:18|64125.03
09:56:18|64125.02
09:56:20|64125.02
09:56:21|64125.02
09:56:23|64124.01
09:56:24|64124.
09:56:24|64124.
09:56:26|64124.01
09:56:27|64124.
09:56:28|64122.
09:56:29|64122.01
09:56:30|64122.01
09:56:32|64122.
09:56:32|64122.01
09:56:33|64122.01
09:56:34|64122.
09:56:35|64122.01
09:56:36|64122.
09:56:37|64122.
09:56:38|64122.01
09:56:39|64122.
09:56:40|64120.01
09:56:42|64120.
09:56:43|64120.
09:56:44|64120.
09:56:45|64120.01
09:56:46|64120.
09:56:47|64120.
09:56:48|64120.01
09:56:49|64120.
09:56:51|64118.
09:56:52|64118.01
09:56:53|64110.01
09:56:53|64110.
09:56:54|64107.75
09:56:56|64107.74
09:56:56|64106.01
09:56:58|64106.93
09:56:59|64106.92
09:57:00|64106.93
09:57:02|64106.92
09:57:03|64099.86
09:57:05|64090.01
09:57:05|64090.01
09:57:06|64088.
09:57:07|64088.01
09:57:09|64086.
09:57:10|64084.
09:57:11|64083.23
09:57:12|64083.22
09:57:13|64083.22
09:57:15|64078.85
09:57:16|64076.01
09:57:17|64076.
09:57:18|64075.46
09:57:19|64073.98
09:57:20|64073.67
09:57:21|64073.67
09:57:22|64073.68
09:57:24|64073.67
09:57:25|64073.67
09:57:27|64080.
09:57:27|64083.74
09:57:28|64090.15
09:57:30|64090.
09:57:30|64090.01
09:57:31|64090.
09:57:32|64090.13
09:57:34|64101.87
09:57:35|64105.99
09:57:35|64105.99
09:57:37|64106.
09:57:38|64106.
09:57:39|64108.2
09:57:40|64111.66
09:57:41|64111.66
09:57:42|64111.66
09:57:44|64111.66
09:57:44|64111.65
09:57:46|64111.66
09:57:46|64119.42
09:57:48|64119.41
09:57:49|64119.42
09:57:50|64119.42
09:57:51|64120.
09:57:51|64120.
09:57:52|64120.
09:57:53|64119.99
09:57:54|64120.
09:57:56|64119.99
09:57:57|64119.99
09:57:58|64120.
09:57:59|64119.99
09:58:00|64120.
09:58:01|64120.
09:58:03|64120.
09:58:05|64119.99
09:58:05|64119.99
09:58:07|64120.
09:58:07|64120.
09:58:09|64119.99
09:58:11|64119.99
09:58:11|64119.41
09:58:13|64110.01
09:58:14|64111.99
09:58:15|64112.
09:58:16|64112.
09:58:17|64111.99
09:58:18|64111.99
09:58:19|64112.
09:58:20|64111.99
09:58:21|64110.43
09:58:22|64110.43
09:58:24|64110.42
09:58:24|64110.43
09:58:26|64108.02
09:58:26|64108.01
09:58:27|64108.02
09:58:29|64108.01
09:58:29|64108.02
09:58:31|64119.42
09:58:33|64119.41
09:58:34|64124.
09:58:35|64124.
09:58:36|64123.99
09:58:37|64122.01
09:58:37|64108.
09:58:39|64104.01
09:58:39|64104.01
09:58:41|64104.
09:58:42|64104.01
09:58:43|64115.46
09:58:44|64124.
09:58:45|64122.
09:58:46|64118.
09:58:47|64118.01
09:58:48|64118.01
09:58:49|64118.
09:58:51|64131.75
09:58:51|64130.01
09:58:53|64126.
09:58:53|64126.01
09:58:54|64126.
09:58:56|64126.05
09:58:56|64126.06
09:58:58|64126.05
09:58:59|64126.05
09:59:00|64126.06
09:59:01|64126.05
09:59:02|64126.2
09:59:04|64127.66
09:59:06|64127.66
09:59:07|64126.01
09:59:07|64126.01
09:59:09|64126.
09:59:10|64126.01
09:59:11|64126.01
09:59:12|64126.
09:59:13|64126.01
09:59:14|64126.
09:59:16|64126.
09:59:16|64126.
09:59:18|64126.01
09:59:19|64126.
09:59:19|64126.01
09:59:21|64126.01
09:59:22|64126.
09:59:23|64126.01
09:59:24|64124.01
09:59:25|64124.
09:59:26|64124.01
09:59:27|64124.01
09:59:29|64124.
09:59:30|64124.
09:59:31|64124.01
09:59:32|64124.
09:59:33|64124.
09:59:33|64124.01
09:59:35|64124.
09:59:36|64124.
09:59:38|64124.
09:59:38|64124.01
09:59:41|64124.01
09:59:41|64124.
09:59:42|64124.
09:59:44|64124.01
09:59:46|64125.12
09:59:46|64125.11
09:59:47|64124.
09:59:48|64125.12
09:59:49|64125.11
09:59:51|64125.11
09:59:52|64125.12
09:59:53|64125.12
09:59:55|64125.11
09:59:56|64125.11
09:59:57|64125.11
09:59:59|64125.12
09:59:59|64125.11
10:00:01|64125.11
10:00:02|64125.11
10:00:03|64125.11
10:00:04|64125.11
10:00:05|64125.12
10:00:06|64125.11
10:00:08|64125.12
10:00:08|64125.12
10:00:09|64125.12
10:00:11|64125.1
10:00:12|64125.1
10:00:13|64125.11
10:00:14|64125.1
10:00:15|64108.16
10:00:16|64109.46
10:00:17|64109.45
10:00:18|64109.63
10:00:19|64108.01
10:00:20|64108.
10:00:22|64108.01
10:00:22|64106.
10:00:23|64106.
10:00:24|64111.09
10:00:25|64122.
10:00:26|64128.
10:00:27|64128.
10:00:29|64124.
10:00:29|64124.01
10:00:30|64114.01
10:00:32|64114.
10:00:33|64114.01
10:00:33|64114.
10:00:35|64114.
10:00:37|64120.
10:00:38|64120.
10:00:39|64126.01
10:00:40|64126.
10:00:42|64126.
10:00:43|64120.
10:00:44|64120.01
10:00:45|64120.
10:00:45|64120.01
10:00:47|64120.01
10:00:48|64120.
10:00:49|64120.01
10:00:50|64120.
10:00:51|64120.
10:00:52|64120.01
10:00:53|64120.
10:00:55|64111.99
10:00:55|64112.
10:00:56|64111.99
10:00:58|64111.99
10:00:59|64112.
10:01:00|64112.62
10:01:01|64112.
10:01:01|64112.01
10:01:02|64112.
10:01:05|64112.
10:01:06|64108.01
10:01:07|64110.
10:01:07|64109.99
10:01:08|64110.
10:01:09|64108.01
10:01:10|64108.
10:01:11|64108.01
10:01:12|64108.
10:01:13|64117.99
10:01:14|64118.
10:01:17|64106.01
10:01:17|64104.
10:01:19|64104.
10:01:19|64104.01
10:01:21|64104.
10:01:22|64109.83
10:01:23|64120.
10:01:24|64119.99
10:01:24|64126.
10:01:25|64126.
10:01:27|64125.99
10:01:28|64126.
10:01:29|64150.67
10:01:30|64151.14
10:01:31|64151.32
10:01:32|64150.24
10:01:33|64151.32
10:01:34|64150.24
10:01:34|64151.31
10:01:37|64151.32
10:01:39|64150.17
10:01:39|64150.18
10:01:41|64150.18
10:01:43|64148.
10:01:45|64140.
10:01:46|64136.01
10:01:46|64132.
10:01:47|64128.01
10:01:50|64128.01
10:01:52|64128.01
10:01:53|64128.
10:01:55|64128.
10:01:56|64128.01
10:01:57|64128.
10:01:58|64128.
10:01:58|64128.01
10:01:59|64128.
10:02:01|64128.01
10:02:02|64128.
10:02:03|64128.
10:02:04|64128.01
10:02:05|64128.01
10:02:06|64128.
10:02:07|64128.01
10:02:08|64122.01
10:02:09|64123.99
10:02:11|64124.
10:02:11|64125.98
10:02:12|64127.99
10:02:13|64128.
10:02:15|64128.
10:02:16|64127.99
10:02:17|64128.
10:02:18|64137.99
10:02:18|64138.02
10:02:20|64142.
10:02:21|64141.99
10:02:22|64141.99
10:02:23|64146.
10:02:25|64145.99
10:02:25|64145.99
10:02:27|64146.
10:02:28|64146.
10:02:29|64145.99
10:02:30|64146.
10:02:31|64146.
10:02:32|64145.99
10:02:34|64153.38
10:02:35|64158.01
10:02:35|64158.
10:02:37|64158.
10:02:39|64159.99
10:02:39|64163.99
10:02:40|64164.
10:02:42|64165.98
10:02:43|64168.
10:02:44|64168.
10:02:45|64168.
10:02:46|64168.
10:02:47|64168.
10:02:48|64167.99
10:02:49|64168.
10:02:51|64167.99
10:02:51|64167.99
10:02:52|64168.
10:02:53|64167.99
10:02:55|64168.
10:02:55|64168.
10:02:56|64167.99
10:02:57|64168.
10:02:59|64168.
10:02:59|64167.99
10:03:01|64168.
10:03:01|64149.99
10:03:02|64150.
10:03:03|64150.
10:03:04|64149.99
10:03:07|64149.99
10:03:07|64150.
10:03:09|64150.
10:03:10|64149.99
10:03:11|64149.98
10:03:12|64149.99
10:03:12|64149.99
10:03:13|64148.
10:03:14|64148.01
10:03:16|64146.85
10:03:17|64139.34
10:03:18|64139.34
10:03:20|64139.33
10:03:20|64139.33
10:03:22|64139.34
10:03:23|64139.46
10:03:24|64139.99
10:03:26|64141.99
10:03:26|64142.
10:03:27|64145.57
10:03:28|64145.57
10:03:29|64145.58
10:03:30|64145.57
10:03:31|64145.58
10:03:33|64145.57
10:03:33|64145.57
10:03:35|64145.58
10:03:35|64145.57
10:03:37|64145.57
10:03:39|64145.57
10:03:39|64145.58
10:03:41|64145.57
10:03:41|64145.58
10:03:44|64145.57
10:03:45|64145.58
10:03:46|64145.57
10:03:48|64144.01
10:03:48|64144.
10:03:49|64144.
10:03:51|64144.01
10:03:52|64144.
10:03:53|64144.01
10:03:54|64144.01
10:03:55|64144.
10:03:56|64144.01
10:03:57|64144.
10:03:59|64144.
10:04:00|64144.
10:04:00|64144.01
10:04:01|64144.
10:04:02|64144.01
10:04:04|64144.01
10:04:05|64142.01
10:04:05|64132.
10:04:07|64134.
10:04:07|64134.14
10:04:09|64134.15
10:04:10|64134.14
10:04:11|64138.
10:04:12|64146.83
10:04:13|64164.
10:04:14|64164.12
10:04:16|64160.
10:04:17|64152.
10:04:18|64152.
10:04:18|64152.01
10:04:19|64152.01
10:04:20|64152.
10:04:22|64152.01
10:04:23|64152.01
10:04:24|64165.98
10:04:25|64167.99
10:04:25|64167.99
10:04:26|64168.
10:04:28|64168.
10:04:29|64167.99
10:04:30|64168.
10:04:31|64169.99
10:04:32|64171.98
10:04:33|64171.99
10:04:34|64171.98
10:04:35|64172.
10:04:36|64172.
10:04:37|64171.99
10:04:38|64171.99
10:04:41|64172.
10:04:41|64172.
10:04:42|64171.99
10:04:43|64171.99
10:04:44|64170.01
10:04:45|64170.
10:04:47|64170.
10:04:48|64166.01
10:04:49|64166.
10:04:49|64166.
10:04:50|64166.27
10:04:52|64166.26
10:04:52|64166.27
10:04:54|64167.99
10:04:55|64167.99
10:04:56|64168.
10:04:57|64167.99
10:04:58|64167.99
10:04:59|64168.
10:05:01|64167.99
10:05:02|64167.99
10:05:02|64168.
10:05:03|64167.99
10:05:05|64167.99
10:05:05|64168.
10:05:07|64168.
10:05:08|64171.99
10:05:09|64172.
10:05:10|64173.42
10:05:11|64173.41
10:05:12|64173.42
10:05:13|64173.42
10:05:14|64173.41
10:05:15|64175.97
10:05:17|64175.96
10:05:17|64175.96
10:05:18|64175.97
10:05:20|64175.96
10:05:21|64175.97
10:05:21|64175.97
10:05:22|64175.96
10:05:23|64175.97
10:05:24|64175.96
10:05:25|64175.97
10:05:26|64175.97
10:05:27|64175.96
10:05:29|64175.97
10:05:29|64175.96
10:05:31|64175.96
10:05:32|64175.97
10:05:32|64171.04
10:05:33|64166.
10:05:34|64166.01
10:05:35|64166.
10:05:36|64166.01
10:05:38|64166.
10:05:39|64166.
10:05:40|64166.01
10:05:42|64159.99
10:05:42|64160.
10:05:44|64159.12
10:05:45|64152.01
10:05:46|64152.01
10:05:47|64152.
10:05:49|64152.
10:05:49|64152.01
10:05:50|64152.01
10:05:51|64136.28
10:05:53|64138.
10:05:53|64137.99
10:05:55|64138.
10:05:56|64138.
10:05:56|64138.
10:05:58|64140.
10:05:59|64140.
10:06:00|64139.99
10:06:01|64151.99
10:06:02|64152.
10:06:04|64158.73
10:06:05|64161.63
10:06:05|64161.63
10:06:06|64161.62
10:06:08|64160.01
10:06:09|64160.01
10:06:10|64160.
10:06:11|64154.
10:06:12|64162.
10:06:13|64162.07
10:06:15|64162.01
10:06:16|64140.01
10:06:16|64132.
10:06:18|64133.64
10:06:19|64133.65
10:06:20|64133.65
10:06:21|64133.64
10:06:22|64133.65
10:06:23|64133.64
10:06:24|64133.64
10:06:25|64140.
10:06:26|64139.99
10:06:27|64140.
10:06:29|64144.
10:06:29|64143.99
10:06:31|64144.
10:06:31|64144.
10:06:32|64145.46
10:06:33|64145.47
10:06:34|64145.46
10:06:36|64145.47
10:06:36|64145.47
10:06:38|64145.47
10:06:39|64153.14
10:06:39|64152.02
10:06:42|64152.01
10:06:43|64152.01
10:06:45|64150.01
10:06:46|64150.
10:06:48|64150.
10:06:49|64150.
10:06:50|64150.01
10:06:51|64151.99
10:06:51|64151.99
10:06:52|64152.
10:06:54|64151.99
10:06:55|64152.
10:06:57|64151.99
10:06:58|64151.99
10:06:59|64151.99
10:07:00|64151.99
10:07:02|64152.
10:07:02|64152.
10:07:03|64151.99
10:07:05|64150.01
10:07:05|64144.01
10:07:07|64144.
10:07:08|64144.01
10:07:09|64144.01
10:07:09|64144.
10:07:11|64144.01
10:07:12|64147.99
10:07:13|64148.01
10:07:14|64144.01
10:07:15|64144.
10:07:15|64140.65
10:07:17|64132.01
10:07:18|64132.
10:07:19|64132.01
10:07:19|64132.
10:07:20|64132.
10:07:22|64132.01
10:07:23|64132.
10:07:24|64132.
10:07:25|64132.01
10:07:26|64132.
10:07:28|64132.01
10:07:28|64132.01
10:07:29|64132.
10:07:30|64132.01
10:07:32|64132.
10:07:33|64132.
10:07:34|64132.01
10:07:34|64132.01
10:07:36|64132.
10:07:37|64122.01
10:07:37|64122.
10:07:39|64120.
10:07:40|64120.01
10:07:41|64120.01
10:07:43|64120.
10:07:45|64116.
10:07:45|64114.
10:07:47|64114.01
10:07:48|64114.01
10:07:49|64114.
10:07:50|64114.
10:07:51|64114.01
10:07:53|64114.
10:07:54|64112.
10:07:55|64112.
10:07:56|64111.99
10:07:56|64112.
10:07:58|64112.
10:07:58|64112.
10:08:00|64112.
10:08:01|64112.
10:08:02|64112.
10:08:04|64106.01
10:08:04|64106.01
10:08:06|64106.01
10:08:06|64112.51
10:08:07|64121.04
10:08:09|64121.04
10:08:09|64121.04
10:08:11|64121.04
10:08:12|64121.04
10:08:14|64128.
10:08:14|64128.09
10:08:16|64128.09
10:08:17|64132.
10:08:17|64130.
10:08:18|64130.
10:08:19|64130.
10:08:21|64130.
10:08:22|64130.
10:08:22|64122.01
10:08:23|64122.01
10:08:24|64122.01
10:08:26|64122.01
10:08:27|64122.01
10:08:28|64120.
10:08:29|64120.
10:08:30|64120.
10:08:31|64120.
10:08:33|64120.
10:08:34|64120.
10:08:34|64120.
10:08:36|64120.
10:08:36|64120.
10:08:37|64125.99
10:08:39|64125.99
10:08:39|64125.99
10:08:41|64125.99
10:08:42|64125.99
10:08:44|64125.99
10:08:45|64125.99
10:08:46|64125.99
10:08:47|64125.99
10:08:48|64125.99
10:08:49|64125.99
10:08:50|64125.99
10:08:51|64125.99
10:08:52|64125.99
10:08:53|64125.99
10:08:55|64125.99
10:08:56|64125.99
10:08:57|64125.99
10:08:57|64124.01
10:08:59|64124.01
10:08:59|64124.01
10:09:01|64124.01
10:09:02|64124.01
10:09:02|64127.99
10:09:03|64127.99
10:09:04|64127.99
10:09:06|64127.99
10:09:06|64127.99
10:09:07|64127.99
10:09:09|64127.99
10:09:10|64127.99
10:09:10|64127.99
10:09:12|64127.99
10:09:12|64136.
10:09:14|64136.
10:09:16|64136.
10:09:16|64136.
10:09:18|64136.
10:09:19|64124.01
10:09:19|64124.01
10:09:21|64124.01
10:09:22|64124.01
10:09:23|64124.01
10:09:24|64116.
10:09:25|64116.
10:09:26|64116.
10:09:27|64116.
10:09:28|64116.
10:09:30|64116.
10:09:32|64116.
10:09:32|64116.
10:09:34|64104.
10:09:35|64104.
10:09:37|64094.32
10:09:37|64094.32
10:09:38|64094.32
10:09:40|64083.99
10:09:41|64083.99
10:09:42|64082.01
10:09:43|64081.52
10:09:44|64077.99
10:09:46|64077.99
10:09:46|64077.99
10:09:47|64077.99
10:09:49|64077.99
10:09:50|64077.99
10:09:52|64082.
10:09:52|64082.
10:09:54|64082.
10:09:54|64082.
10:09:55|64082.
10:09:57|64082.
10:09:59|64082.
10:09:59|64082.
10:10:00|64082.
10:10:03|64080.
10:10:04|64080.
10:10:06|64080.
10:10:06|64080.
10:10:07|64080.
10:10:09|64080.
10:10:10|64080.
10:10:11|64089.98
10:10:12|64081.46
10:10:14|64081.46
10:10:16|64081.46
10:10:17|64081.46
10:10:18|64081.46
10:10:19|64074.
10:10:20|64068.28
10:10:21|64068.28
10:10:21|64056.73
10:10:22|64056.73
10:10:24|64056.73
10:10:24|64056.73
10:10:26|64056.73
10:10:27|64056.73
10:10:28|64056.73
10:10:29|64066.83
10:10:30|64066.83
10:10:31|64066.83
10:10:33|64066.83
10:10:34|64066.83
10:10:35|64066.83
10:10:36|64066.83
10:10:37|64066.83
10:10:38|64066.83
10:10:38|64066.83
10:10:40|64066.83
10:10:41|64066.83
10:10:42|64066.83
10:10:43|64062.75
10:10:44|64062.75
10:10:46|64062.74
10:10:46|64062.73
10:10:47|64062.73
10:10:48|64062.73
10:10:49|64056.
10:10:50|64056.
10:10:51|64056.
10:10:52|64056.
10:10:53|64056.
10:10:54|64056.
10:10:55|64056.
10:10:56|64056.
10:10:58|64056.
10:10:59|64056.
10:11:00|64056.
10:11:02|64056.
10:11:02|64056.
10:11:04|64056.
10:11:06|64056.
10:11:07|64056.
10:11:07|64056.
10:11:08|64056.
10:11:09|64056.
10:11:10|64056.
10:11:11|64056.
10:11:13|64056.
10:11:13|64056.
10:11:14|64056.
10:11:16|64056.
10:11:17|64056.
10:11:19|64056.
10:11:19|64056.
10:11:20|64056.
10:11:21|64056.
10:11:22|64056.
10:11:23|64056.
10:11:24|64056.
10:11:25|64046.
10:11:27|64046.
10:11:27|64047.99
10:11:28|64047.99
10:11:30|64047.99
10:11:30|64047.99
10:11:33|64047.99
10:11:33|64047.99
10:11:35|64047.99
10:11:36|64047.99
10:11:37|64062.
10:11:39|64062.
10:11:40|64062.
10:11:41|64062.
10:11:41|64062.
10:11:43|64044.
10:11:45|64044.
10:11:45|64044.
10:11:46|64041.32
10:11:47|64041.33
10:11:48|64041.33
10:11:50|64041.33
10:11:50|64047.99
10:11:52|64047.99
10:11:53|64047.99
10:11:55|64047.99
10:11:55|64047.99
10:11:56|64048.
10:11:58|64048.
10:11:59|64048.
10:11:59|64048.
10:12:00|64048.
10:12:02|64048.
10:12:02|64048.
10:12:03|64048.
10:12:05|64048.
10:12:06|64051.99
10:12:07|64051.99
10:12:08|64051.99
10:12:09|64051.99
10:12:09|64056.
10:12:11|64056.
10:12:12|64056.
10:12:13|64056.
10:12:14|64056.
10:12:15|64056.
10:12:16|64052.01
10:12:17|64052.01
10:12:18|64046.01
10:12:20|64046.01
10:12:20|64046.01
10:12:22|64046.01
10:12:22|64046.01
10:12:23|64046.01
10:12:25|64046.01
10:12:26|64046.01
10:12:26|64046.01
10:12:28|64046.01
10:12:29|64046.01
10:12:30|64046.01
10:12:32|64046.01
10:12:34|64046.01
10:12:34|64046.01
10:12:36|64060.
10:12:36|64060.
10:12:38|64060.
10:12:39|64060.
10:12:40|64060.
10:12:41|64060.
10:12:42|64060.
10:12:43|64052.01
10:12:44|64052.01
10:12:45|64052.01
10:12:46|64052.01
10:12:47|64052.01
10:12:48|64052.01
10:12:49|64052.01
10:12:50|64052.01
10:12:52|64052.01
10:12:52|64052.01
10:12:54|64052.01
10:12:55|64052.01
10:12:55|64052.01
10:12:56|64052.01
10:12:58|64052.01
10:12:58|64044.
10:13:00|64044.
10:13:01|64044.
10:13:02|64036.52
10:13:03|64029.13
10:13:04|64021.27
10:13:05|64008.43
10:13:06|64008.
10:13:07|64008.
10:13:09|64008.
10:13:10|64007.99
10:13:10|64007.99
10:13:11|63990.
10:13:13|63989.2
10:13:14|63989.2
10:13:15|63974.
10:13:15|63972.
10:13:17|63976.
10:13:18|63976.
10:13:18|63982.
10:13:20|63982.
10:13:21|63976.74
10:13:22|63976.74
10:13:23|63976.74
10:13:24|63976.74
10:13:25|63976.74
10:13:26|63976.74
10:13:27|63972.
10:13:28|63977.99
10:13:29|63977.99
10:13:30|63977.99
10:13:32|63977.99
10:13:34|63977.55
10:13:37|63977.55
10:13:38|63977.55
10:13:39|63980.
10:13:39|63980.
10:13:40|63980.
10:13:42|63980.
10:13:43|63980.
10:13:44|63980.
10:13:45|63980.
10:13:46|63980.
10:13:47|63980.
10:13:49|63980.
10:13:50|63952.01
10:13:51|63952.01
10:13:52|63952.01
10:13:53|63952.01
10:13:54|63952.01
10:13:55|63952.01
10:13:55|63952.01
10:13:57|63952.01
10:13:59|63924.06
10:13:59|63926.
10:14:01|63926.
10:14:01|63926.
10:14:04|63930.
10:14:04|63930.
10:14:06|63930.
10:14:07|63913.04
10:14:08|63903.38
10:14:09|63869.27
10:14:10|63873.98
10:14:11|63873.99
10:14:12|63880.
10:14:14|63880.
10:14:15|63880.
10:14:16|63880.
10:14:17|63880.
10:14:18|63874.
10:14:19|63838.7
10:14:20|63848.
10:14:21|63842.
10:14:22|63842.
10:14:24|63857.83
10:14:25|63857.83
10:14:25|63859.99
10:14:27|63869.99
10:14:28|63874.
10:14:29|63874.
10:14:31|63874.
10:14:32|63874.
10:14:32|63879.99
10:14:34|63879.99
10:14:34|63879.99
10:14:37|63870.
10:14:37|63885.49
10:14:39|63885.49
10:14:39|63900.
10:14:41|63900.
10:14:42|63900.
10:14:43|63900.
10:14:44|63900.
10:14:45|63894.
10:14:46|63894.
10:14:48|63894.
10:14:49|63894.
10:14:50|63894.
10:14:51|63894.
10:14:53|63894.
10:14:54|63884.
10:14:54|63884.
10:14:56|63884.
10:14:57|63884.
10:14:58|63884.
10:14:59|63895.7
10:15:00|63895.7
10:15:02|63901.99
10:15:03|63901.99
10:15:04|63901.99
10:15:05|63901.99
10:15:06|63901.99
10:15:07|63901.99
10:15:08|63901.99
10:15:09|63901.99
10:15:10|63901.99
10:15:12|63901.99
10:15:13|63901.99
10:15:14|63901.99
10:15:14|63901.99
10:15:15|63901.99
10:15:16|63901.99
10:15:18|63908.
10:15:19|63912.
10:15:21|63912.
10:15:21|63924.42
10:15:23|63924.42
10:15:24|63924.42
10:15:25|63924.42
10:15:26|63924.42
10:15:27|63924.42
10:15:29|63924.42
10:15:30|63924.42
10:15:31|63931.97
10:15:32|63931.97
10:15:32|63931.97
10:15:33|63931.97
10:15:36|63931.97
10:15:37|63931.97
10:15:39|63940.
10:15:40|63940.
10:15:42|63940.
10:15:43|63940.
10:15:43|63940.01
10:15:44|63943.85
10:15:45|63955.99
10:15:47|63955.99
10:15:48|63955.99
10:15:48|63955.99
10:15:50|63954.01
10:15:51|63954.01
10:15:52|63954.01
10:15:53|63988.78
10:15:54|63988.78
10:15:55|63988.78
10:15:57|63988.78
10:15:57|63988.78
10:15:59|63988.78
10:16:00|63990.01
10:16:01|63984.96
10:16:03|63985.96
10:16:03|63991.99
10:16:05|63991.99
10:16:06|63991.99
10:16:06|63991.99
10:16:08|63986.35
10:16:09|63986.35
10:16:10|63986.35
10:16:11|63986.35
10:16:12|63992.
10:16:13|63992.
10:16:15|63992.
10:16:16|63992.
10:16:16|63992.
10:16:17|63997.89
10:16:18|63997.89
10:16:20|64006.
10:16:21|64000.01
10:16:22|63996.
10:16:23|63996.
10:16:24|63996.
10:16:25|63996.
10:16:26|63996.
10:16:27|63996.
10:16:28|63996.
10:16:29|63996.
10:16:30|63996.
10:16:31|63996.
10:16:32|63996.
10:16:34|63996.
10:16:35|63996.
10:16:37|63996.
10:16:38|63996.
10:16:39|63987.8
10:16:40|63991.35
10:16:42|64003.99
10:16:43|64017.99
10:16:44|64017.99
10:16:45|64017.99
10:16:45|64017.99
10:16:46|64017.99
10:16:49|64017.99
10:16:50|64012.28
10:16:51|64012.28
10:16:52|64012.28
10:16:53|64012.28
10:16:54|64012.28
10:16:55|64006.01
10:16:57|64012.27
10:16:58|64012.27
10:16:59|64012.27
10:16:59|64012.27
10:17:01|64012.27
10:17:03|64012.27
10:17:03|64012.27
10:17:04|64012.27
10:17:05|64012.27
10:17:06|64012.27
10:17:08|64012.27
10:17:08|64012.27
10:17:09|64012.27
10:17:10|64012.27
10:17:12|64012.27
10:17:13|64012.27
10:17:14|64012.27
10:17:16|64012.27
10:17:16|64012.27
10:17:17|63994.3
10:17:18|64000.
10:17:19|64000.
10:17:20|63994.01
10:17:22|63994.01
10:17:22|63994.01
10:17:24|63994.01
10:17:25|63994.01
10:17:25|63994.01
10:17:26|63994.01
10:17:28|63994.01
10:17:29|63994.01
10:17:30|63994.01
10:17:31|63994.01
10:17:32|63994.01
10:17:33|63994.01
10:17:34|63994.01
10:17:34|63994.01
10:17:36|63994.01
10:17:38|63994.01
10:17:39|63994.01
10:17:40|63994.01
10:17:41|63972.
10:17:43|63972.
10:17:44|63966.
10:17:44|63958.
10:17:46|63958.
10:17:46|63957.99
10:17:47|63980.82
10:17:49|63984.
10:17:50|63984.
10:17:51|63998.02
10:17:53|63998.02
10:17:53|63998.02
10:17:54|63998.02
10:17:56|63998.02
10:17:57|63998.02
10:17:57|63998.02
10:17:58|63998.02
10:18:00|63998.02
10:18:01|63998.02
10:18:02|63998.02
10:18:02|63998.02
10:18:03|63998.02
10:18:05|63948.
10:18:06|63941.42
10:18:07|63936.01
10:18:08|63936.01
10:18:08|63936.01
10:18:09|63936.01
10:18:11|63936.01
10:18:11|63936.91
10:18:13|63938.36
10:18:13|63938.36
10:18:15|63938.36
10:18:16|63938.36
10:18:17|63938.36
10:18:18|63938.36
10:18:19|63938.36
10:18:20|63938.36
10:18:21|63938.36
10:18:22|63938.36
10:18:23|63938.36
10:18:25|63938.36
10:18:25|63938.36
10:18:26|63938.01
10:18:27|63938.01
10:18:29|63938.01
10:18:30|63938.01
10:18:31|63938.01
10:18:31|63938.01
10:18:33|63930.
10:18:34|63922.01
10:18:34|63922.01
10:18:36|63888.
10:18:37|63888.
10:18:38|63875.38
10:18:40|63874.27
10:18:41|63874.27
10:18:42|63834.
10:18:44|63819.99
10:18:44|63822.
10:18:46|63826.
10:18:46|63834.12
10:18:48|63834.12
10:18:49|63834.12
10:18:50|63834.12
10:18:52|63836.01
10:18:53|63836.01
10:18:54|63836.01
10:18:55|63832.02
10:18:56|63832.02
10:18:57|63832.02
10:18:58|63832.02
10:18:59|63832.02
10:19:00|63832.02
10:19:01|63832.02
10:19:02|63832.02
10:19:04|63832.02
10:19:04|63832.02
10:19:06|63848.
10:19:06|63848.
10:19:07|63846.01
10:19:08|63832.
10:19:09|63832.
10:19:10|63832.
10:19:11|63821.74
10:19:12|63806.
10:19:13|63803.58
10:19:14|63808.
10:19:16|63809.76
10:19:17|63809.76
10:19:17|63809.76
10:19:18|63790.18
10:19:20|63784.36
10:19:21|63784.36
10:19:23|63793.99
10:19:23|63806.17
10:19:24|63806.17
10:19:25|63806.17
10:19:26|63806.17
10:19:27|63806.17
10:19:29|63788.03
10:19:31|63788.03
10:19:31|63784.
10:19:34|63779.95
10:19:34|63779.95
10:19:35|63779.95
10:19:37|63779.95
10:19:38|63779.95
10:19:39|63778.
10:19:41|63751.99
10:19:41|63744.
10:19:43|63744.
10:19:44|63744.
10:19:44|63763.99
10:19:45|63763.99
10:19:46|63765.96
10:19:49|63765.85
10:19:50|63765.85
10:19:50|63765.85
10:19:52|63765.85
10:19:53|63765.85
10:19:54|63765.85
10:19:56|63772.
10:19:57|63773.99
10:19:59|63773.99
10:19:59|63773.99
10:20:01|63785.99
10:20:03|63785.99
10:20:04|63798.
10:20:05|63798.
10:20:06|63808.
10:20:08|63808.
10:20:09|63808.
10:20:10|63818.
10:20:11|63818.
10:20:13|63818.
10:20:13|63826.8
10:20:15|63826.8
10:20:16|63826.8
10:20:17|63819.99
10:20:18|63819.99
10:20:19|63833.99
10:20:20|63833.99
10:20:22|63837.24
10:20:24|63840.
10:20:24|63840.
10:20:26|63840.
10:20:27|63840.
10:20:28|63842.
10:20:29|63842.
10:20:30|63855.29
10:20:31|63858.36
10:20:32|63859.68
10:20:34|63859.67
10:20:35|63863.88
10:20:36|63863.88
10:20:37|63863.88
10:20:38|63863.88
10:20:39|63863.88
10:20:41|63863.88
10:20:41|63871.22
10:20:42|63871.22
10:20:43|63871.22
10:20:45|63876.
10:20:46|63876.
10:20:47|63876.
10:20:48|63876.
10:20:49|63886.
10:20:50|63888.
10:20:51|63890.
10:20:52|63890.
10:20:54|63884.
10:20:55|63876.01
10:20:56|63876.01
10:20:56|63876.01
10:20:58|63876.01
10:20:58|63864.01
10:21:00|63864.01
10:21:01|63842.16
10:21:02|63842.16
10:21:03|63850.
10:21:04|63850.
10:21:05|63850.
10:21:05|63850.
10:21:06|63850.
10:21:08|63850.
10:21:08|63850.
10:21:11|63850.
10:21:12|63853.99
10:21:13|63853.99
10:21:14|63854.05
10:21:15|63854.05
10:21:16|63854.05
10:21:17|63854.05
10:21:18|63854.05
10:21:19|63854.05
10:21:20|63854.05
10:21:22|63854.05
10:21:24|63854.05
10:21:24|63854.05
10:21:25|63854.05
10:21:27|63877.09
10:21:28|63877.09
10:21:28|63877.09
10:21:30|63877.09
10:21:32|63880.78
10:21:32|63880.78
10:21:34|63880.78
10:21:35|63880.78
10:21:37|63880.78
10:21:37|63880.78
10:21:39|63880.78
10:21:40|63880.78
10:21:40|63892.07
10:21:42|63892.07
10:21:43|63892.07
10:21:44|63896.
10:21:45|63846.
10:21:46|63826.61
10:21:47|63818.01
10:21:48|63821.85
10:21:50|63821.85
10:21:51|63821.85
10:21:52|63821.85
10:21:52|63821.85
10:21:53|63821.85
10:21:54|63821.85
10:21:55|63821.85
10:21:56|63821.85
10:21:58|63821.85
10:21:58|63821.85
10:21:59|63821.85
10:22:01|63821.85
10:22:01|63821.85
10:22:02|63818.
10:22:03|63829.5
10:22:04|63829.5
10:22:06|63829.5
10:22:07|63832.
10:22:09|63832.
10:22:10|63832.
10:22:11|63832.
10:22:12|63832.
10:22:13|63832.
10:22:14|63832.
10:22:15|63820.
10:22:16|63807.44
10:22:17|63807.44
10:22:18|63807.44
10:22:20|63798.02
10:22:20|63802.
10:22:22|63810.
10:22:23|63810.
10:22:25|63810.
10:22:25|63810.
10:22:27|63810.
10:22:29|63810.
10:22:30|63823.99
10:22:32|63823.99
10:22:33|63823.99
10:22:34|63823.99
10:22:36|63823.99
10:22:36|63823.99
10:22:37|63823.99
10:22:39|63824.
10:22:40|63824.
10:22:41|63824.
10:22:42|63824.
10:22:43|63824.
10:22:44|63824.
10:22:46|63849.99
10:22:46|63849.99
10:22:48|63849.99
10:22:48|63849.99
10:22:49|63856.
10:22:51|63856.
10:22:52|63862.
10:22:53|63866.
10:22:54|63866.
10:22:55|63866.
10:22:56|63866.
10:22:57|63866.
10:22:59|63866.
10:23:00|63866.
10:23:01|63866.
10:23:01|63856.01
10:23:03|63856.01
10:23:03|63850.
10:23:04|63850.
10:23:05|63850.
10:23:07|63850.
10:23:08|63840.
10:23:09|63840.
10:23:09|63840.
10:23:11|63839.1
10:23:11|63839.1
10:23:13|63826.14
10:23:13|63826.14
10:23:14|63826.14
10:23:15|63826.14
10:23:17|63826.14
10:23:18|63826.14
10:23:19|63826.14
10:23:20|63826.14
10:23:21|63826.14
10:23:22|63826.14
10:23:23|63826.14
10:23:25|63826.14
10:23:25|63826.14
10:23:27|63826.14
10:23:28|63826.14
10:23:29|63839.4
10:23:31|63839.4
10:23:31|63842.
10:23:33|63842.
10:23:34|63842.
10:23:35|63842.
10:23:36|63842.
10:23:37|63842.
10:23:38|63842.
10:23:39|63842.
10:23:40|63842.
10:23:41|63842.
10:23:44|63842.
10:23:45|63842.
10:23:46|63852.01
10:23:46|63852.01
10:23:48|63852.01
10:23:49|63851.55
10:23:50|63851.55
10:23:51|63851.55
10:23:52|63851.99
10:23:54|63851.99
10:23:55|63851.99
10:23:56|63851.99
10:23:57|63851.99
10:23:58|63851.99
10:23:59|63851.99
10:24:00|63851.99
10:24:01|63851.99
10:24:02|63851.99
10:24:03|63851.99
10:24:04|63851.99
10:24:05|63850.18
10:24:07|63850.18
10:24:08|63850.18
10:24:09|63850.18
10:24:10|63850.18
10:24:11|63850.18
10:24:12|63850.18
10:24:13|63840.8
10:24:15|63826.01
10:24:16|63826.01
10:24:17|63826.01
10:24:18|63831.73
10:24:19|63831.73
10:24:19|63831.73
10:24:20|63832.01
10:24:21|63832.01
10:24:24|63842.
10:24:25|63842.
10:24:27|63842.
10:24:29|63842.
10:24:30|63830.
10:24:30|63819.99
10:24:31|63819.99
10:24:33|63819.99
10:24:34|63819.99
10:24:35|63819.99
10:24:36|63819.99
10:24:37|63819.99
10:24:38|63819.99
10:24:39|63819.99
10:24:41|63819.99
10:24:42|63819.99
10:24:43|63819.99
10:24:44|63824.05
10:24:45|63829.44
10:24:46|63829.44
10:24:47|63829.44
10:24:48|63829.44
10:24:50|63829.44
10:24:50|63829.44
10:24:51|63829.44
10:24:52|63829.44
10:24:53|63829.44
10:24:54|63829.44
10:24:56|63829.44
10:24:57|63829.44
10:24:58|63823.56
10:24:59|63822.
10:25:00|63835.11
10:25:02|63835.11
10:25:02|63835.11
10:25:03|63836.
10:25:04|63845.99
10:25:05|63845.99
10:25:06|63845.99
10:25:07|63845.99
10:25:09|63845.99
10:25:09|63845.99
10:25:10|63845.99
10:25:11|63845.99
10:25:13|63845.99
10:25:14|63845.99
10:25:15|63845.99
10:25:15|63868.
10:25:17|63868.
10:25:18|63868.
10:25:19|63868.
10:25:20|63876.05
10:25:22|63876.05
10:25:22|63876.05
10:25:23|63876.05
10:25:24|63861.17
10:25:26|63820.21
10:25:28|63826.32
10:25:28|63826.32
10:25:30|63826.32
10:25:30|63826.32
10:25:31|63826.32
10:25:33|63826.32
10:25:34|63826.32
10:25:35|63826.32
10:25:37|63828.
10:25:38|63833.99
10:25:38|63837.74
10:25:40|63837.74
10:25:41|63837.74
10:25:42|63837.99
10:25:43|63837.99
10:25:44|63837.99
10:25:45|63837.99
10:25:46|63837.99
10:25:47|63837.99
10:25:48|63837.99
10:25:50|63831.99
10:25:51|63831.99
10:25:52|63828.
10:25:53|63828.
10:25:54|63828.
10:25:55|63828.01
10:25:56|63828.01
10:25:57|63828.01
10:25:58|63828.01
10:25:59|63828.01
10:26:01|63828.01
10:26:01|63828.01
10:26:02|63828.01
10:26:04|63828.01
10:26:04|63833.41
10:26:05|63833.41
10:26:07|63833.41
10:26:07|63833.41
10:26:08|63833.41
10:26:09|63833.41
10:26:10|63833.41
10:26:12|63833.41
10:26:12|63833.41
10:26:14|63833.41
10:26:15|63833.41
10:26:16|63833.41
10:26:16|63833.41
10:26:17|63833.41
10:26:19|63833.41
10:26:20|63833.41
10:26:21|63833.41
10:26:22|63833.41
10:26:23|63833.41
10:26:24|63833.41
10:26:25|63833.41
10:26:27|63833.41
10:26:29|63833.41
10:26:29|63835.64
10:26:31|63835.64
10:26:32|63835.64
10:26:33|63844.
10:26:34|63844.
10:26:35|63844.
10:26:36|63858.
10:26:38|63858.
10:26:38|63858.
10:26:40|63858.
10:26:41|63858.
10:26:41|63858.
10:26:42|63866.06
10:26:43|63866.06
10:26:45|63866.06
10:26:46|63868.
10:26:47|63868.
10:26:48|63827.82
10:26:49|63827.82
10:26:50|63830.
10:26:51|63830.
10:26:52|63830.
10:26:53|63830.
10:26:54|63830.
10:26:56|63830.
10:26:56|63830.
10:26:57|63830.
10:26:59|63830.
10:26:59|63830.
10:27:00|63838.
10:27:02|63838.
10:27:03|63838.
10:27:04|63838.
10:27:05|63841.99
10:27:06|63841.99
10:27:08|63841.99
10:27:09|63841.99
10:27:09|63841.99
10:27:11|63841.99
10:27:11|63841.99
10:27:13|63844.01
10:27:14|63844.01
10:27:14|63844.01
10:27:15|63844.01
10:27:17|63844.01
10:27:18|63844.01
10:27:19|63844.01
10:27:20|63844.01
10:27:21|63844.01
10:27:21|63844.01
10:27:23|63844.01
10:27:23|63858.
10:27:25|63858.
10:27:25|63858.
10:27:27|63858.
10:27:28|63858.
10:27:30|63858.
10:27:32|63862.
10:27:33|63864.
10:27:33|63864.
10:27:35|63864.
10:27:36|63864.
10:27:38|63864.
10:27:39|63864.
10:27:39|63864.
10:27:40|63864.
10:27:42|63864.
10:27:43|63864.
10:27:43|63872.
10:27:45|63872.
10:27:47|63872.
10:27:48|63826.01
10:27:49|63826.01
10:27:50|63848.
10:27:51|63848.
10:27:52|63848.
10:27:53|63828.
10:27:54|63828.
10:27:55|63828.
10:27:56|63828.
10:27:57|63828.
10:27:58|63828.
10:27:59|63828.
10:28:01|63828.
10:28:01|63828.
10:28:02|63828.
10:28:04|63828.
10:28:05|63828.
10:28:06|63834.01
10:28:06|63834.01
10:28:08|63838.01
10:28:09|63838.19
10:28:10|63838.19
10:28:11|63838.19
10:28:12|63838.19
10:28:13|63838.19
10:28:14|63836.
10:28:16|63836.
10:28:16|63836.
10:28:17|63837.42
10:28:19|63837.42
10:28:20|63837.42
10:28:20|63837.42
10:28:22|63837.42
10:28:23|63837.42
10:28:23|63837.42
10:28:24|63837.42
10:28:25|63837.42
10:28:26|63837.42
10:28:28|63837.42
10:28:30|63837.42
10:28:30|63837.42
10:28:32|63837.42
10:28:32|63837.42
10:28:34|63837.42
10:28:35|63837.42
10:28:37|63837.42
10:28:38|63828.01
10:28:39|63828.01
10:28:39|63828.01
10:28:41|63828.01
10:28:42|63828.01
10:28:43|63828.01
10:28:44|63828.01
10:28:45|63828.01
10:28:46|63828.01
10:28:47|63828.01
10:28:48|63828.01
10:28:49|63828.01
10:28:50|63828.01
10:28:52|63828.01
10:28:53|63828.01
10:28:54|63828.01
10:28:55|63828.01
10:28:56|63828.01
10:28:58|63828.01
10:28:58|63828.
10:29:00|63828.
10:29:00|63828.
10:29:01|63828.93
10:29:03|63834.
10:29:04|63834.
10:29:05|63834.
10:29:05|63834.
10:29:06|63834.
10:29:07|63834.
10:29:08|63834.
10:29:10|63834.
10:29:11|63834.
10:29:12|63832.04
10:29:13|63832.04
10:29:13|63832.04
10:29:15|63832.04
10:29:16|63832.04
10:29:18|63832.04
10:29:18|63832.04
10:29:19|63832.04
10:29:21|63832.04
10:29:22|63832.04
10:29:22|63832.04
10:29:25|63832.04
10:29:25|63832.04
10:29:26|63828.01
10:29:28|63828.01
10:29:29|63828.01
10:29:30|63833.99
10:29:31|63833.99
10:29:33|63833.99
10:29:34|63833.99
10:29:35|63833.99
10:29:36|63832.02
10:29:38|63832.02
10:29:38|63832.02
10:29:40|63832.02
10:29:40|63832.02
10:29:42|63826.
10:29:42|63826.
10:29:44|63826.
10:29:45|63830.
10:29:46|63830.
10:29:48|63830.
10:29:48|63830.
10:29:49|63830.
10:29:50|63830.
10:29:51|63830.
10:29:53|63830.
10:29:54|63830.
10:29:55|63830.
10:29:55|63830.
10:29:57|63830.
10:29:58|63830.
10:30:00|63830.
10:30:00|63834.93
10:30:01|63834.93
10:30:04|63838.55
10:30:04|63846.
10:30:05|63846.
10:30:06|63852.51
10:30:07|63852.51
10:30:09|63852.51
10:30:10|63862.
10:30:11|63862.
10:30:12|63862.
10:30:13|63866.94
10:30:14|63874.
10:30:15|63905.82
10:30:16|63905.82
10:30:17|63905.82
10:30:18|63898.25
10:30:19|63898.25
10:30:20|63898.25
10:30:21|63898.25
10:30:22|63898.25
10:30:23|63903.97
10:30:25|63903.97
10:30:25|63903.97
10:30:26|63903.97
10:30:28|63903.97
10:30:28|63900.
10:30:30|63900.
10:30:31|63900.
10:30:33|63885.93
10:30:35|63885.93
10:30:36|63885.93
10:30:38|63885.93
10:30:39|63885.93
10:30:40|63885.93
10:30:41|63886.
10:30:43|63886.
10:30:44|63886.
10:30:44|63868.02
10:30:46|63868.02
10:30:46|63868.02
10:30:47|63868.02
10:30:49|63877.36
10:30:50|63877.36
10:30:51|63877.36
10:30:52|63877.36
10:30:54|63877.36
10:30:54|63877.36
10:30:56|63877.36
10:30:56|63877.36
10:30:57|63877.36
10:30:58|63877.36
10:30:59|63877.36
10:31:00|63877.36
10:31:02|63886.01
10:31:04|63886.01
10:31:05|63885.96
10:31:05|63885.96
10:31:06|63885.96
10:31:08|63885.96
10:31:09|63885.96
10:31:10|63880.
10:31:11|63880.
10:31:12|63880.
10:31:14|63880.
10:31:14|63880.
10:31:16|63880.
10:31:16|63879.99
10:31:19|63880.
10:31:19|63880.
10:31:21|63880.
10:31:21|63884.89
10:31:22|63884.89
10:31:24|63884.89
10:31:24|63884.89
10:31:25|63884.89
10:31:27|63888.02
10:31:27|63888.02
10:31:28|63888.02
10:31:30|63888.02
10:31:31|63888.02
10:31:32|63888.02
10:31:33|63888.02
10:31:34|63892.
10:31:36|63892.
10:31:38|63892.
10:31:38|63892.
10:31:40|63911.65
10:31:41|63911.65
10:31:42|63911.65
10:31:43|63911.65
10:31:45|63922.
10:31:45|63922.
10:31:46|63923.19
10:31:47|63923.19
10:31:49|63923.19
10:31:49|63923.19
10:31:50|63923.19
10:31:52|63923.19
10:31:53|63923.19
10:31:53|63923.19
10:31:55|63923.19
10:31:55|63927.99
10:31:57|63927.99
10:31:57|63927.99
10:31:59|63927.99
10:32:00|63927.99
10:32:01|63927.99
10:32:02|63927.99
10:32:04|63927.99
10:32:05|63927.99
10:32:06|63927.99
10:32:07|63928.
10:32:08|63928.
10:32:09|63928.
10:32:10|63928.
10:32:11|63930.41
10:32:12|63930.4
10:32:13|63930.4
10:32:14|63930.4
10:32:15|63930.4
10:32:16|63930.4
10:32:17|63930.41
10:32:18|63930.41
10:32:20|63930.41
10:32:20|63930.41
10:32:22|63930.41
10:32:23|63930.41
10:32:23|63930.41
10:32:24|63930.41
10:32:25|63930.41
10:32:27|63928.
10:32:28|63928.
10:32:29|63928.
10:32:29|63928.
10:32:31|63916.38
10:32:32|63913.99
10:32:33|63913.99
10:32:34|63913.99
10:32:35|63913.99
10:32:37|63913.99
10:32:38|63913.99
10:32:40|63917.2
10:32:41|63917.2
10:32:42|63917.2
10:32:43|63917.2
10:32:44|63917.2
10:32:45|63917.2
10:32:47|63917.2
10:32:48|63917.2
10:32:49|63917.2
10:32:51|63917.2
10:32:52|63917.2
10:32:52|63917.2
10:32:54|63929.15
10:32:55|63929.15
10:32:56|63932.2
10:32:57|63932.2
10:32:58|63938.33
10:32:59|63946.42
10:33:00|63946.42
10:33:01|63952.01
10:33:03|63952.01
10:33:03|63952.
10:33:04|63952.
10:33:06|63952.
10:33:06|63952.
10:33:07|63952.
10:33:08|63952.
10:33:09|63948.1
10:33:11|63948.1
10:33:11|63948.1
10:33:12|63948.1
10:33:14|63948.1
10:33:15|63948.1
10:33:16|63938.96
10:33:17|63938.96
10:33:19|63932.92
10:33:19|63932.92
10:33:21|63932.92
10:33:22|63932.92
10:33:24|63932.92
10:33:25|63924.56
10:33:26|63924.56
10:33:27|63924.56
10:33:28|63924.56
10:33:29|63924.56
10:33:30|63924.56
10:33:30|63924.56
10:33:32|63924.56
10:33:33|63924.56
10:33:35|63924.56
10:33:35|63924.56
10:33:37|63924.56
10:33:38|63924.56
10:33:40|63928.68
10:33:41|63928.68
10:33:42|63928.68
10:33:43|63928.68
10:33:44|63933.35
10:33:46|63933.35
10:33:46|63933.35
10:33:48|63933.35
10:33:49|63933.35
10:33:49|63933.35
10:33:50|63933.35
10:33:51|63933.35
10:33:53|63933.35
10:33:54|63933.35
10:33:55|63933.35
10:33:55|63933.35
10:33:56|63933.35
10:33:58|63933.35
10:33:59|63932.48
10:34:00|63932.48
10:34:01|63932.48
10:34:02|63928.01
10:34:04|63928.01
10:34:04|63928.01
10:34:06|63928.01
10:34:06|63928.01
10:34:07|63928.01
10:34:09|63928.01
10:34:10|63928.01
10:34:11|63928.01
10:34:12|63928.01
10:34:13|63928.01
10:34:14|63939.46
10:34:15|63939.46
10:34:16|63939.46
10:34:17|63939.46
10:34:18|63939.46
10:34:19|63939.46
10:34:20|63939.46
10:34:21|63939.46
10:34:22|63939.46
10:34:24|63939.46
10:34:24|63942.01
10:34:25|63942.01
10:34:26|63942.01
10:34:28|63942.01
10:34:28|63942.01
10:34:29|63942.01
10:34:30|63942.01
10:34:32|63942.01
10:34:33|63942.01
10:34:34|63942.01
10:34:35|63942.01
10:34:36|63942.01
10:34:38|63942.01
10:34:40|63942.01
10:34:40|63942.01
10:34:42|63942.01
10:34:43|63942.01
10:34:44|63942.01
10:34:45|63942.01
10:34:46|63955.01
10:34:47|63955.01
10:34:48|63955.01
10:34:49|63955.01
10:34:51|63960.09
10:34:51|63960.09
10:34:52|63960.09
10:34:53|63960.09
10:34:54|63960.09
10:34:55|63960.09
10:34:56|63962.15
10:34:58|63977.47
10:34:58|63977.47
10:35:00|63977.47
10:35:01|63977.47
10:35:02|63988.
10:35:03|63978.16
10:35:04|63978.16
10:35:05|63978.16
10:35:06|63978.16
10:35:07|63984.
10:35:08|63984.
10:35:08|63984.
10:35:10|63984.
10:35:11|63984.
10:35:12|63972.
10:35:13|63972.
10:35:14|63972.
10:35:16|63972.
10:35:16|63974.
10:35:17|63974.
10:35:18|63974.
10:35:20|63974.
10:35:20|63974.
10:35:23|63974.
10:35:23|63974.
10:35:24|63974.
10:35:25|63974.
10:35:26|63974.
10:35:27|63974.
10:35:28|63974.
10:35:29|63974.
10:35:31|63974.
10:35:31|63974.
10:35:32|63974.
10:35:34|63974.
10:35:35|63974.
10:35:37|63988.
10:35:37|63988.
10:35:38|63988.
10:35:39|63988.
10:35:41|63988.
10:35:42|63991.81
10:35:43|63991.81
10:35:45|63991.81
10:35:45|63991.81
10:35:48|63991.81
10:35:48|63990.22
10:35:49|63977.99
10:35:50|63977.99
10:35:51|63977.99
10:35:53|63977.99
10:35:53|63977.99
10:35:54|63977.99
10:35:55|63977.99
10:35:56|63977.99
10:35:58|63977.99
10:35:59|63983.83
10:36:00|63983.83
10:36:02|63983.83
10:36:03|63983.83
10:36:04|63983.83
10:36:05|63983.83
10:36:05|63983.83
10:36:07|63983.83
10:36:08|63983.83
10:36:09|63983.83
10:36:10|63983.83
10:36:12|63983.83
10:36:12|63983.83
10:36:13|63983.83
10:36:15|63983.83
10:36:15|63983.83
10:36:17|63983.83
10:36:19|63983.83
10:36:19|63983.83
10:36:21|63983.83
10:36:21|63983.83
10:36:23|63966.01
10:36:23|63966.01
10:36:25|63966.01
10:36:26|63966.01
10:36:26|63966.01
10:36:27|63936.41
10:36:28|63936.
10:36:31|63936.01
10:36:32|63936.01
10:36:33|63936.01
10:36:34|63936.01
10:36:35|63936.01
10:36:36|63936.01
10:36:37|63936.01
10:36:39|63936.01
10:36:39|63936.01
10:36:41|63936.01
10:36:43|63936.01
10:36:43|63936.01
10:36:45|63936.01
10:36:45|63936.01
10:36:47|63936.01
10:36:48|63936.01
10:36:49|63936.01
10:36:50|63936.01
10:36:51|63936.01
10:36:52|63936.01
10:36:54|63936.01
10:36:55|63936.01
10:36:55|63936.01
10:36:57|63940.13
10:36:58|63940.13
10:36:59|63940.13
10:36:59|63940.13
10:37:00|63940.13
10:37:02|63940.13
10:37:03|63940.13
10:37:03|63940.13
10:37:05|63940.13
10:37:06|63946.01
10:37:07|63946.01
10:37:08|63946.01
10:37:09|63946.01
10:37:09|63963.35
10:37:10|63963.35
10:37:12|63966.96
10:37:13|63966.96
10:37:14|63966.96
10:37:15|63966.96
10:37:16|63966.96
10:37:17|63966.96
10:37:19|63966.96
10:37:19|63966.96
10:37:20|63966.96
10:37:22|63966.96
10:37:22|63966.96
10:37:24|63966.96
10:37:25|63966.96
10:37:25|63966.96
10:37:27|63960.82
10:37:28|63960.82
10:37:29|63960.82
10:37:30|63960.82
10:37:31|63960.82
10:37:32|63958.
10:37:33|63958.
10:37:34|63958.
10:37:35|63958.
10:37:36|63958.
10:37:38|63958.
10:37:39|63958.01
10:37:40|63958.01
10:37:41|63968.
10:37:43|63968.
10:37:43|63968.
10:37:44|63968.
10:37:45|63968.
10:37:46|63968.
10:37:48|63968.
10:37:48|63970.
10:37:49|63970.
10:37:50|63970.
10:37:51|63970.
10:37:52|63970.
10:37:54|63970.
10:37:56|63970.
10:37:56|63970.
10:37:58|63970.
10:37:58|63970.
10:38:00|63974.
10:38:00|63974.
10:38:01|63974.
10:38:02|63983.54
10:38:04|63986.8
10:38:05|63986.8
10:38:06|63986.8
10:38:06|63986.8
10:38:07|63986.8
10:38:09|63988.23
10:38:10|63988.23
10:38:11|63988.23
10:38:12|63997.99
10:38:13|63997.99
10:38:14|63997.99
10:38:15|63997.99
10:38:16|63997.99
10:38:17|63990.
10:38:18|63990.
10:38:19|63990.
10:38:20|63990.
10:38:22|63990.
10:38:22|63990.
10:38:24|63990.
10:38:24|63990.
10:38:26|63990.
10:38:27|63990.
10:38:28|63990.
10:38:29|63990.
10:38:29|63990.
10:38:32|63990.
10:38:32|63990.
10:38:33|63990.
10:38:34|63990.
10:38:35|63990.
10:38:36|63990.
10:38:37|63990.
10:38:39|63990.
10:38:41|63990.
10:38:43|63990.
10:38:43|63990.
10:38:45|63990.
10:38:45|63990.
10:38:48|63990.
10:38:49|63990.
10:38:50|63990.
10:38:50|63990.
10:38:51|63990.
10:38:53|63990.
10:38:54|63990.
10:38:55|63990.
10:38:56|63992.
10:38:57|63966.01
10:38:58|63966.01
10:39:00|63966.01
10:39:00|63966.01
10:39:02|63966.01
10:39:03|63966.01
10:39:03|63966.01
10:39:06|63966.01
10:39:06|63966.01
10:39:07|63966.01
10:39:08|63966.01
10:39:09|63966.01
10:39:10|63954.13
10:39:12|63954.13
10:39:12|63954.13
10:39:13|63954.13
10:39:14|63954.13
10:39:15|63954.13
10:39:16|63954.13
10:39:17|63954.13
10:39:18|63938.01
10:39:19|63938.01
10:39:20|63938.01
10:39:21|63938.01
10:39:22|63938.01
10:39:24|63938.01
10:39:24|63938.01
10:39:25|63938.01
10:39:26|63934.71
10:39:27|63934.71
10:39:29|63934.71
10:39:30|63934.71
10:39:31|63934.71
10:39:32|63932.73
10:39:33|63932.73
10:39:34|63932.73
10:39:35|63940.
10:39:36|63940.
10:39:38|63940.
10:39:38|63940.
10:39:39|63940.
10:39:41|63940.
10:39:42|63940.
10:39:43|63940.
10:39:45|63943.55
10:39:47|63943.55
10:39:47|63943.55
10:39:49|63943.55
10:39:51|63943.55
10:39:52|63943.55
10:39:52|63943.55
10:39:54|63943.55
10:39:55|63946.79
10:39:57|63946.79
10:39:58|63946.79
10:39:59|63946.79
10:40:01|63946.79
10:40:02|63946.79
10:40:03|63946.79
10:40:04|63946.79
10:40:04|63946.79
10:40:06|63946.79
10:40:07|63946.79
10:40:08|63946.79
10:40:09|63946.79
10:40:10|63946.79
10:40:12|63946.79
10:40:13|63966.
10:40:13|63966.
10:40:14|63966.
10:40:15|63966.
10:40:16|63966.
10:40:17|63966.
10:40:18|63966.
10:40:19|63966.
10:40:20|63966.
10:40:22|63960.09
10:40:23|63960.09
10:40:24|63960.09
10:40:25|63960.09
10:40:26|63969.99
10:40:27|63969.99
10:40:27|63969.99
10:40:29|63975.99
10:40:30|63975.99
10:40:30|63975.99
10:40:31|63975.99
10:40:33|63975.99
10:40:34|63975.99
10:40:35|63975.99
10:40:36|63975.99
10:40:37|63990.07
10:40:38|63990.07
10:40:39|63990.07
10:40:40|63990.07
10:40:41|63991.02
10:40:42|63991.02
10:40:44|63991.02
10:40:46|63991.02
10:40:46|63991.02
10:40:47|63991.02
10:40:48|63991.02
10:40:50|63991.02
10:40:51|63991.02
10:40:53|63991.02
10:40:54|63991.02
10:40:55|63991.02
10:40:56|63991.02
10:40:57|63991.02
10:40:58|64002.18
10:41:00|64002.18
10:41:00|64002.18
10:41:02|64002.18
10:41:02|64002.18
10:41:04|64002.18
10:41:04|64002.18
10:41:05|64002.18
10:41:07|64002.18
10:41:08|64021.27
10:41:09|64021.27
10:41:10|64051.
10:41:11|64046.
10:41:12|64046.
10:41:14|64046.
10:41:15|64022.01
10:41:16|64019.86
10:41:17|64019.86
10:41:18|64018.
10:41:19|64018.
10:41:20|64018.
10:41:22|64018.
10:41:23|64018.
10:41:24|64018.
10:41:25|64018.
10:41:26|64014.
10:41:26|64014.
10:41:27|64014.
10:41:28|64014.
10:41:30|64014.
10:41:32|64014.
10:41:32|64014.
10:41:33|64014.
10:41:34|64014.
10:41:36|64014.
10:41:37|64014.
10:41:37|64014.
10:41:39|64014.
10:41:40|64014.
10:41:41|64014.
10:41:43|64014.
10:41:44|64014.
10:41:46|64014.
10:41:47|64018.01
10:41:48|64018.01
10:41:50|64018.01
10:41:51|64018.01
10:41:52|64018.01
10:41:53|64020.01
10:41:54|64020.01
10:41:55|64020.01
10:41:56|64020.01
10:41:57|64020.01
10:41:58|64020.01
10:42:00|64020.01
10:42:01|64020.01
10:42:02|64020.01
10:42:03|64020.01
10:42:04|64020.01
10:42:05|64020.
10:42:07|64020.
10:42:08|64020.
10:42:08|64020.
10:42:10|64020.
10:42:10|64020.
10:42:12|64020.
10:42:13|64020.
10:42:14|64020.
10:42:15|64020.
10:42:16|64020.04
10:42:17|64020.04
10:42:19|64020.04
10:42:21|64028.
10:42:22|64028.
10:42:22|64028.
10:42:24|64028.
10:42:25|64028.
10:42:26|64028.
10:42:27|64028.
10:42:29|64016.14
10:42:30|64016.14
10:42:30|64016.14
10:42:31|64016.14
10:42:33|64016.14
10:42:33|64016.14
10:42:34|64016.14
10:42:36|64016.14
10:42:36|64016.14
10:42:37|64016.14
10:42:38|64009.99
10:42:39|64009.99
10:42:40|64009.99
10:42:42|64009.99
10:42:43|64009.99
10:42:44|64009.99
10:42:45|64025.99
10:42:47|64025.99
10:42:48|64025.99
10:42:49|64025.99
10:42:50|64025.99
10:42:51|64025.99
10:42:51|64025.99
10:42:53|64022.01
10:42:53|64022.01
10:42:54|64022.01
10:42:56|64022.01
10:42:57|64022.01
10:42:58|64022.01
10:43:00|64022.01
10:43:01|64022.01
10:43:02|64022.01
10:43:03|64022.01
10:43:04|64023.27
10:43:05|64023.27
10:43:06|64023.27
10:43:07|64023.27
10:43:09|64023.27
10:43:09|64023.27
10:43:10|64023.27
10:43:12|64023.27
10:43:13|64023.27
10:43:14|64023.29
10:43:14|64023.29
10:43:16|64023.29
10:43:16|64023.29
10:43:17|64023.29
10:43:19|64023.29
10:43:20|64023.29
10:43:20|64023.29
10:43:21|64028.
10:43:23|64028.
10:43:24|64028.
10:43:25|64028.
10:43:26|64028.
10:43:27|64028.
10:43:28|64028.
10:43:29|64028.
10:43:30|64028.
10:43:32|64028.
10:43:32|64028.
10:43:33|64028.
10:43:34|64028.
10:43:36|64028.
10:43:37|64028.
10:43:38|64028.
10:43:38|64026.17
10:43:40|64026.17
10:43:40|64026.17
10:43:41|64026.17
10:43:43|64026.17
10:43:44|64026.17
10:43:45|64026.17
10:43:47|64026.17
10:43:48|64024.
10:43:50|64024.
10:43:50|64024.
10:43:52|64024.
10:43:53|64024.
10:43:54|64024.
10:43:55|64006.38
10:43:57|64006.38
10:43:59|64006.38
10:43:59|64006.38
10:44:01|64006.38
10:44:01|64006.38
10:44:03|64006.38
10:44:04|64006.38
10:44:04|64006.38
10:44:06|64006.38
10:44:07|64006.38
10:44:07|64006.38
10:44:09|64006.38
10:44:10|64006.38
10:44:11|64006.38
10:44:12|64006.38
10:44:14|64006.38
10:44:14|64031.17
10:44:16|64031.17
10:44:16|64028.
10:44:17|64028.
10:44:18|64024.
10:44:20|64024.
10:44:21|64024.
10:44:21|64024.
10:44:23|64024.
10:44:24|64024.
10:44:25|64024.
10:44:27|64024.
10:44:27|64024.
10:44:29|64024.
10:44:30|64022.
10:44:31|64022.
10:44:31|64016.
10:44:32|64016.
10:44:33|64016.
10:44:35|64016.
10:44:36|64016.
10:44:37|64016.
10:44:38|64016.
10:44:39|64016.
10:44:40|64016.
10:44:41|64016.
10:44:42|64016.
10:44:43|64016.
10:44:45|64016.
10:44:46|64016.
10:44:46|64016.
10:44:48|64016.
10:44:50|64016.
10:44:51|64016.
10:44:52|64016.
10:44:53|64016.
10:44:54|64016.
10:44:55|64016.
10:44:57|64016.01
10:44:58|64016.01
10:44:59|64016.01
10:45:00|64016.01
10:45:00|64016.01
10:45:02|64022.01
10:45:03|64022.01
10:45:05|64022.01
10:45:05|64029.99
10:45:06|64029.99
10:45:07|64029.99
10:45:08|64029.99
10:45:09|64029.99
10:45:10|64029.99
10:45:11|64045.18
10:45:12|64045.18
10:45:14|64045.18
10:45:15|64045.18
10:45:15|64048.01
10:45:16|64048.01
10:45:18|64048.01
10:45:19|64048.01
10:45:19|64048.01
10:45:21|64048.01
10:45:23|64048.01
10:45:23|64048.01
10:45:25|64048.01
10:45:26|64048.01
10:45:27|64048.01
10:45:27|64048.01
10:45:29|64048.01
10:45:30|64048.01
10:45:31|64048.01
10:45:32|64048.01
10:45:34|64048.01
10:45:34|64048.01
10:45:36|64048.01
10:45:37|64048.01
10:45:37|64048.01
10:45:38|64053.23
10:45:39|64053.23
10:45:40|64053.23
10:45:41|64053.23
10:45:43|64053.23
10:45:43|64053.23
10:45:45|64053.23
10:45:45|64052.02
10:45:46|64052.01
10:45:48|64052.01
10:45:50|64052.01
10:45:51|64054.88
10:45:52|64054.88
10:45:53|64054.88
10:45:54|64054.88
10:45:56|64054.88
10:45:57|64054.88
10:45:58|64054.88
10:45:59|64054.88
10:46:00|64054.88
10:46:02|64054.88
10:46:03|64056.73
10:46:04|64056.73
10:46:05|64056.73
10:46:07|64056.73
10:46:08|64056.73
10:46:08|64065.21
10:46:10|64075.98
10:46:11|64084.96
10:46:12|64088.95
10:46:13|64090.84
10:46:14|64090.84
10:46:15|64090.84
10:46:17|64090.84
10:46:17|64090.84
10:46:18|64090.84
10:46:19|64094.5
10:46:20|64094.5
10:46:21|64094.5
10:46:22|64094.5
10:46:23|64078.01
10:46:24|64078.01
10:46:25|64070.01
10:46:26|64070.01
10:46:27|64070.01
10:46:28|64070.01
10:46:29|64070.01
10:46:30|64070.01
10:46:32|64068.01
10:46:32|64068.01
10:46:34|64068.01
10:46:35|64068.01
10:46:35|64068.01
10:46:36|64068.01
10:46:37|64068.01
10:46:38|64068.01
10:46:39|64068.01
10:46:40|64068.01
10:46:42|64068.01
10:46:43|64068.01
10:46:43|64068.01
10:46:45|64068.01
10:46:47|64068.02
10:46:48|64068.01
10:46:49|64064.
10:46:50|64064.
10:46:52|64058.01
10:46:53|64058.01
10:46:55|64058.01
10:46:56|64058.01
10:46:57|64058.01
10:46:58|64058.01
10:46:59|64054.01
10:47:00|64054.01
10:47:01|64054.01
10:47:03|64054.01
10:47:04|64050.
10:47:05|64050.
10:47:06|64050.
10:47:07|64050.
10:47:08|64050.
10:47:10|64050.
10:47:11|64050.
10:47:12|64050.
10:47:12|64050.
10:47:13|64050.
10:47:15|64050.
10:47:16|64042.
10:47:17|64042.
10:47:17|64042.
10:47:18|64042.
10:47:20|64042.
10:47:21|64042.
10:47:22|64042.
10:47:22|64042.
10:47:25|64042.
10:47:25|64042.
10:47:26|64042.
10:47:27|64042.
10:47:28|64042.
10:47:29|64042.
10:47:31|64042.
10:47:32|64042.
10:47:33|64042.
10:47:33|64013.86
10:47:35|64013.86
10:47:36|64008.46
10:47:36|64008.46
10:47:39|64008.46
10:47:40|64008.46
10:47:40|64008.46
10:47:41|64008.46
10:47:42|64008.46
10:47:44|64006.15
10:47:45|64006.15
10:47:46|64006.15
10:47:47|64006.15
10:47:48|64006.15
10:47:49|64006.15
10:47:51|64013.99
10:47:52|64013.99
10:47:54|64013.99
10:47:55|64013.99
10:47:57|64013.99
10:47:58|64013.99
10:47:58|64013.99
10:48:00|64027.99
10:48:01|64027.99
10:48:01|64027.99
10:48:03|64027.99
10:48:04|64027.99
10:48:05|64032.
10:48:06|64032.
10:48:08|64032.
10:48:09|64032.
10:48:09|64032.
10:48:11|64032.
10:48:12|64032.
10:48:12|64032.
10:48:14|64032.
10:48:14|64032.
10:48:16|64032.
10:48:16|64032.
10:48:18|64032.
10:48:18|64032.
10:48:19|64035.99
10:48:21|64035.99
10:48:21|64035.99
10:48:23|64035.99
10:48:24|64035.99
10:48:24|64031.31
10:48:26|64031.31
10:48:27|64031.31
10:48:28|64031.31
10:48:29|64031.31
10:48:30|64031.31
10:48:31|64013.99
10:48:32|64013.99
10:48:33|64013.99
10:48:34|64013.99
10:48:35|64013.99
10:48:36|64013.99
10:48:37|64013.99
10:48:38|64013.99
10:48:39|64013.99
10:48:40|64012.
10:48:41|64012.
10:48:42|64012.
10:48:43|64012.
10:48:44|64012.
10:48:45|64012.
10:48:46|64012.
10:48:48|64012.
10:48:50|64012.
10:48:50|64012.
10:48:51|64012.
10:48:52|64012.
10:48:54|64012.
10:48:55|64012.
10:48:56|64012.
10:48:57|64012.
10:48:58|64012.
10:48:59|64012.
10:49:00|64012.
10:49:02|64012.
10:49:02|64005.53
10:49:03|64005.53
10:49:04|64005.53
10:49:05|64005.53
10:49:06|64000.01
10:49:08|63996.01
10:49:08|63996.01
10:49:10|63996.01
10:49:11|63996.01
10:49:11|63996.01
10:49:13|63996.01
10:49:14|63996.01
10:49:15|63996.01
10:49:16|63996.01
10:49:17|63996.01
10:49:18|63996.01
10:49:19|63985.29
10:49:21|63992.
10:49:22|63992.
10:49:22|63992.
10:49:24|63992.
10:49:24|63992.
10:49:25|63992.
10:49:26|63992.
10:49:27|63992.
10:49:29|63992.
10:49:31|63992.
10:49:31|63992.
10:49:32|63992.
10:49:33|63992.
10:49:34|63992.
10:49:36|63992.
10:49:37|63992.
10:49:37|63992.
10:49:38|63992.
10:49:39|63992.
10:49:41|63992.
10:49:41|63992.
10:49:43|63992.
10:49:43|63992.
10:49:44|63992.
10:49:46|63992.
10:49:47|63992.
10:49:48|63992.
10:49:48|63992.
10:49:51|63992.
10:49:53|63992.
10:49:53|63992.
10:49:54|63992.
10:49:56|63992.
10:49:57|63992.
10:49:57|63992.
10:49:58|63992.
10:50:00|63992.
10:50:00|63992.
10:50:02|63972.01
10:50:02|63972.01
10:50:04|63972.01
10:50:05|63972.01
10:50:06|63972.01
10:50:07|63970.14
10:50:08|63970.14
10:50:09|63974.
10:50:11|63974.
10:50:11|63974.
10:50:13|63974.
10:50:13|63974.
10:50:15|63974.
10:50:15|63974.
10:50:17|63974.
10:50:18|63998.
10:50:18|63998.
10:50:20|63998.
10:50:22|63998.
10:50:22|63998.
10:50:23|63998.
10:50:24|64000.37
10:50:25|64000.37
10:50:26|64000.37
10:50:27|64000.37
10:50:28|64000.37
10:50:30|64000.37
10:50:31|64000.37
10:50:31|64000.37
10:50:32|64000.37
10:50:34|64000.37
10:50:34|64000.37
10:50:36|64000.37
10:50:36|64000.37
10:50:38|64000.37
10:50:38|64000.37
10:50:40|64000.37
10:50:41|64000.37
10:50:43|64000.37
10:50:44|64000.37
10:50:45|64000.37
10:50:46|64000.37
10:50:47|64000.37
10:50:47|64000.37
10:50:49|64000.37
10:50:49|64000.37
10:50:51|64000.37
10:50:53|64000.37
10:50:53|64000.37
10:50:55|64000.37
10:50:56|64000.37
10:50:57|64000.37
10:50:58|64000.37
10:50:59|64000.37
10:51:00|64000.37
10:51:02|64000.37
10:51:03|64000.37
10:51:03|64000.37
10:51:05|64000.37
10:51:05|64000.37
10:51:06|64000.37
10:51:08|64000.37
10:51:08|64000.37
10:51:10|64000.37
10:51:11|64000.37
10:51:11|64000.37
10:51:13|64000.37
10:51:14|64011.94
10:51:15|64020.9
10:51:16|64020.9
10:51:17|64020.9
10:51:18|64020.9
10:51:19|64020.9
10:51:20|64031.17
10:51:21|64031.17
10:51:22|64031.17
10:51:23|64031.17
10:51:25|64031.17
10:51:25|64031.17
10:51:26|64031.17
10:51:27|64031.17
10:51:29|64031.17
10:51:29|64031.17
10:51:30|64031.17
10:51:31|64031.17
10:51:32|64031.17
10:51:33|64038.11
10:51:35|64061.41
10:51:36|64061.41
10:51:38|64063.4
10:51:38|64063.4
10:51:39|64063.4
10:51:40|64063.4
10:51:41|64063.4
10:51:43|64063.4
10:51:44|64063.4
10:51:45|64063.4
10:51:46|64072.01
10:51:47|64072.01
10:51:48|64072.01
10:51:49|64071.93
10:51:50|64071.93
10:51:52|64071.93
10:51:53|64071.93
10:51:54|64072.37
10:51:56|64072.37
10:51:57|64072.
10:51:58|64072.
10:52:00|64072.
10:52:01|64072.
10:52:02|64066.01
10:52:03|64060.
10:52:04|64060.
10:52:05|64060.
10:52:06|64060.
10:52:08|64056.01
10:52:09|64056.01
10:52:10|64056.01
10:52:11|64068.17
10:52:12|64068.17
10:52:13|64068.17
10:52:14|64068.17
10:52:15|64076.
10:52:17|64076.
10:52:18|64076.
10:52:19|64079.15
10:52:19|64079.15
10:52:20|64079.15
10:52:21|64136.28
10:52:24|64112.
10:52:24|64112.
10:52:25|64112.01
10:52:26|64112.01
10:52:28|64100.
10:52:28|64100.
10:52:30|64100.
10:52:30|64105.85
10:52:32|64105.85
10:52:32|64105.85
10:52:33|64105.85
10:52:34|64105.85
10:52:36|64092.45
10:52:37|64092.45
10:52:38|64092.45
10:52:39|64092.45
10:52:40|64092.45
10:52:41|64092.45
10:52:42|64092.45
10:52:42|64092.45
10:52:44|64092.45
10:52:44|64092.45
10:52:46|64092.45
10:52:47|64092.45
10:52:48|64092.45
10:52:48|64092.45
10:52:49|64092.45
10:52:51|64092.45
10:52:52|64092.45
10:52:54|64092.45
10:52:55|64092.45
10:52:56|64087.99
10:52:58|64087.99
10:53:00|64087.99
10:53:00|64090.69
10:53:02|64090.69
10:53:03|64090.69
10:53:04|64090.69
10:53:06|64090.69
10:53:07|64090.69
10:53:07|64090.69
10:53:08|64090.69
10:53:09|64090.69
10:53:10|64090.69
10:53:12|64090.69
10:53:13|64090.69
10:53:14|64090.69
10:53:15|64090.69
10:53:17|64087.99
10:53:18|64087.99
10:53:18|64087.99
10:53:20|64087.99
10:53:20|64087.99
10:53:21|64087.99
10:53:22|64081.27
10:53:23|64081.27
10:53:24|64081.27
10:53:26|64081.27
10:53:27|64081.27
10:53:28|64097.42
10:53:30|64097.42
10:53:30|64097.42
10:53:32|64116.56
10:53:32|64130.01
10:53:34|64130.01
10:53:35|64130.01
10:53:36|64130.01
10:53:37|64130.01
10:53:38|64130.01
10:53:39|64150.
10:53:40|64150.
10:53:41|64150.
10:53:42|64150.
10:53:43|64148.
10:53:44|64148.
10:53:45|64148.
10:53:46|64148.
10:53:47|64148.
10:53:48|64148.
10:53:49|64148.
10:53:50|64143.18
10:53:52|64143.18
10:53:53|64143.18
10:53:55|64128.
10:53:56|64128.
10:53:58|64128.
10:54:00|64124.
10:54:01|64124.
10:54:02|64124.
10:54:03|64120.01
10:54:04|64120.01
10:54:05|64120.01
10:54:06|64120.01
10:54:08|64120.01
10:54:09|64120.01
10:54:09|64120.01
10:54:10|64120.01
10:54:11|64120.01
10:54:13|64120.01
10:54:14|64120.01
10:54:14|64120.01
10:54:15|64120.01
10:54:16|64136.
10:54:17|64136.
10:54:19|64136.
10:54:19|64136.
10:54:20|64136.
10:54:22|64136.
10:54:23|64136.
10:54:24|64136.
10:54:26|64136.
10:54:26|64136.
10:54:27|64136.
10:54:28|64136.
10:54:29|64136.
10:54:30|64136.
10:54:31|64136.
10:54:32|64136.
10:54:33|64136.
10:54:34|64136.
10:54:35|64136.
10:54:36|64136.
10:54:37|64136.
10:54:39|64136.
10:54:39|64136.
10:54:40|64136.
10:54:41|64136.
10:54:42|64136.
10:54:43|64136.
10:54:45|64128.
10:54:45|64128.
10:54:47|64128.01
10:54:47|64128.01
10:54:48|64128.01
10:54:49|64128.01
10:54:50|64128.01
10:54:52|64128.01
10:54:53|64128.01
10:54:54|64128.01
10:54:56|64128.01
10:54:58|64128.01
10:54:59|64128.01
10:55:00|64128.01
10:55:01|64128.01
10:55:03|64128.01
10:55:04|64128.01
10:55:06|64128.01
10:55:06|64128.01
10:55:07|64130.
10:55:08|64130.
10:55:09|64130.
10:55:10|64128.01
10:55:12|64128.01
10:55:12|64128.01
10:55:13|64128.01
10:55:14|64128.01
10:55:15|64128.01
10:55:16|64128.01
10:55:18|64128.01
10:55:18|64128.01
10:55:20|64128.01
10:55:21|64128.01
10:55:22|64128.01
10:55:23|64128.01
10:55:23|64128.01
10:55:25|64128.01
10:55:26|64128.01
10:55:27|64128.01
10:55:28|64128.01
10:55:29|64128.01
10:55:29|64128.01
10:55:31|64128.01
10:55:31|64128.01
10:55:32|64128.01
10:55:33|64128.01
10:55:35|64128.01
10:55:36|64128.01
10:55:37|64128.01
10:55:38|64128.01
10:55:39|64128.01
10:55:40|64112.
10:55:41|64112.
10:55:42|64112.
10:55:44|64112.
10:55:45|64112.
10:55:45|64112.
10:55:46|64112.
10:55:48|64112.
10:55:49|64112.
10:55:50|64112.
10:55:51|64112.
10:55:52|64112.
10:55:53|64112.
10:55:54|64112.
10:55:55|64112.
10:55:57|64112.
10:55:58|64112.
10:55:58|64112.
10:56:00|64112.
10:56:02|64112.
10:56:02|64112.
10:56:04|64112.
10:56:04|64112.
10:56:05|64112.
10:56:06|64112.
10:56:08|64108.
10:56:09|64108.
10:56:10|64108.
10:56:11|64108.
10:56:12|64108.
10:56:14|64108.
10:56:15|64108.
10:56:17|64108.
10:56:17|64108.
10:56:18|64108.
10:56:20|64108.
10:56:20|64108.
10:56:22|64108.
10:56:22|64108.
10:56:23|64093.27
10:56:25|64093.27
10:56:26|64093.27
10:56:27|64093.27
10:56:28|64093.27
10:56:29|64093.27
10:56:30|64093.27
10:56:31|64093.27
10:56:33|64093.27
10:56:33|64093.27
10:56:35|64094.61
10:56:35|64094.61
10:56:36|64094.61
10:56:38|64094.61
10:56:39|64094.61
10:56:40|64094.61
10:56:40|64094.61
10:56:42|64126.14
10:56:42|64126.14
10:56:43|64120.01
10:56:45|64120.01
10:56:45|64120.01
10:56:46|64120.01
10:56:47|64120.01
10:56:49|64120.01
10:56:50|64120.01
10:56:51|64120.01
10:56:52|64120.01
10:56:53|64120.01
10:56:54|64120.16
10:56:55|64120.16
10:56:56|64120.16
10:56:58|64120.16
10:57:00|64120.16
10:57:00|64136.31
10:57:01|64136.31
10:57:03|64136.31
10:57:04|64141.99
10:57:06|64141.99
10:57:06|64141.99
10:57:08|64142.
10:57:09|64151.99
10:57:09|64151.99
10:57:11|64151.99
10:57:11|64151.58
10:57:12|64146.1
10:57:14|64146.1
10:57:14|64146.1
10:57:15|64146.1
10:57:17|64146.1
10:57:17|64146.1
10:57:18|64146.1
10:57:20|64146.1
10:57:21|64140.
10:57:22|64140.
10:57:23|64140.
10:57:24|64140.
10:57:25|64140.
10:57:26|64140.
10:57:27|64140.
10:57:28|64139.99
10:57:29|64139.99
10:57:30|64139.99
10:57:32|64139.99
10:57:33|64139.99
10:57:34|64139.99
10:57:35|64139.99
10:57:35|64134.
10:57:37|64134.
10:57:38|64134.
10:57:40|64134.
10:57:40|64134.
10:57:41|64134.
10:57:43|64134.
10:57:44|64134.
10:57:45|64134.
10:57:45|64134.
10:57:46|64126.01
10:57:47|64126.01
10:57:48|64126.01
10:57:49|64126.01
10:57:51|64126.01
10:57:52|64126.01
10:57:52|64126.01
10:57:53|64126.01
10:57:54|64126.01
10:57:57|64126.01
10:57:58|64126.01
10:57:59|64126.01
10:58:01|64126.01
10:58:03|64126.01
10:58:03|64126.01
10:58:05|64126.01
10:58:06|64126.01
10:58:06|64126.01
10:58:08|64126.01
10:58:10|64126.01
10:58:11|64126.01
10:58:12|64126.01
10:58:13|64126.01
10:58:14|64127.99
10:58:14|64127.99
10:58:16|64127.99
10:58:17|64127.99
10:58:18|64115.66
10:58:19|64115.66
10:58:21|64115.66
10:58:21|64115.66
10:58:23|64115.66
10:58:23|64115.66
10:58:25|64115.66
10:58:26|64115.66
10:58:27|64115.66
10:58:28|64115.66
10:58:29|64110.
10:58:29|64110.
10:58:30|64110.
10:58:32|64110.
10:58:33|64110.
10:58:35|64110.
10:58:35|64110.
10:58:36|64110.
10:58:37|64110.
10:58:39|64110.
10:58:40|64110.
10:58:40|64110.
10:58:42|64107.95
10:58:42|64107.95
10:58:43|64107.95
10:58:44|64107.95
10:58:46|64107.95
10:58:47|64107.95
10:58:48|64107.95
10:58:49|64107.95
10:58:50|64107.95
10:58:51|64104.
10:58:52|64104.
10:58:53|64104.
10:58:54|64104.
10:58:55|64104.
10:58:56|64104.
10:58:57|64104.
10:58:58|64104.
10:59:00|64106.
10:59:02|64106.
10:59:02|64106.
10:59:03|64106.
10:59:05|64106.
10:59:06|64100.01
10:59:08|64100.01
10:59:08|64100.01
10:59:09|64100.01
10:59:11|64100.01
10:59:12|64100.01
10:59:13|64100.01
10:59:14|64100.01
10:59:15|64100.01
10:59:16|64100.01
10:59:17|64100.01
10:59:18|64100.01
10:59:19|64100.01
10:59:20|64100.01
10:59:21|64100.01
10:59:22|64100.01
10:59:23|64100.01
10:59:24|64100.01
10:59:26|64100.01
10:59:26|64100.01
10:59:28|64100.01
10:59:29|64100.01
10:59:30|64100.01
10:59:31|64100.01
10:59:31|64100.01
10:59:32|64100.01
10:59:33|64100.
10:59:34|64100.
10:59:36|64100.
10:59:37|64100.
10:59:39|64100.
10:59:39|64100.
10:59:40|64100.
10:59:42|64100.
10:59:43|64100.
10:59:44|64092.01
10:59:44|64092.01
10:59:45|64092.01
10:59:47|64092.01
10:59:49|64092.01
10:59:49|64092.01
10:59:50|64092.01
10:59:51|64092.01
10:59:53|64092.01
10:59:54|64097.98
10:59:55|64097.98
10:59:56|64097.98
10:59:57|64097.98
10:59:58|64097.98
11:00:00|64097.98
11:00:01|64097.98
11:00:02|64097.98
11:00:04|64097.99
11:00:07|64097.99
11:00:08|64122.
11:00:09|64122.01
11:00:10|64122.01
11:00:11|64122.01
11:00:12|64122.01
11:00:13|64122.01
11:00:15|64103.06
11:00:16|64088.6
11:00:17|64088.6
11:00:18|64088.6
11:00:19|64092.
11:00:19|64104.13
11:00:20|64104.13
11:00:22|64108.
11:00:23|64108.
11:00:24|64094.39
11:00:25|64094.39
11:00:26|64094.39
11:00:27|64094.39
11:00:29|64094.39
11:00:29|64092.01
11:00:30|64092.01
11:00:32|64092.01
11:00:32|64092.01
11:00:34|64092.01
11:00:34|64086.
11:00:35|64085.41
11:00:37|64085.41
11:00:38|64085.41
11:00:39|64085.41
11:00:40|64090.
11:00:41|64090.
11:00:42|64090.
11:00:43|64090.
11:00:44|64090.
11:00:45|64090.
11:00:46|64090.
11:00:47|64115.67
11:00:49|64115.67
11:00:49|64115.67
11:00:50|64115.67
11:00:51|64115.67
11:00:53|64123.46
11:00:53|64123.46
11:00:55|64123.46
11:00:56|64123.46
11:00:56|64123.46
11:00:58|64123.46
11:00:58|64123.46
11:01:00|64123.46
11:01:02|64123.46
11:01:03|64120.
11:01:04|64120.
11:01:05|64120.
11:01:07|64120.
11:01:08|64120.
11:01:09|64120.
11:01:10|64120.
11:01:11|64120.
11:01:12|64120.
11:01:13|64125.99
11:01:14|64125.99
11:01:16|64125.99
11:01:16|64125.99
11:01:17|64125.99
11:01:18|64116.
11:01:19|64116.
11:01:21|64116.
11:01:21|64116.
11:01:22|64116.
11:01:23|64116.
11:01:24|64116.
11:01:25|64116.
11:01:26|64119.99
11:01:27|64119.99
11:01:28|64119.99
11:01:30|64119.99
11:01:30|64119.99
11:01:31|64112.
11:01:32|64112.01
11:01:33|64112.01
11:01:34|64112.01
11:01:35|64112.01
11:01:36|64112.01
11:01:38|64112.01
11:01:39|64112.01
11:01:39|64112.01
11:01:41|64112.01
11:01:42|64112.01
11:01:42|64112.01
11:01:45|64112.01
11:01:45|64112.01
11:01:47|64112.01
11:01:47|64112.01
11:01:48|64112.01
11:01:50|64112.01
11:01:51|64112.01
11:01:52|64112.
11:01:53|64112.
11:01:53|64112.
11:01:55|64112.
11:01:56|64112.
11:01:56|64112.
11:01:58|64112.
11:01:59|64112.
11:02:00|64112.
11:02:01|64112.
11:02:03|64112.
11:02:04|64112.
11:02:05|64112.
11:02:07|64112.
11:02:08|64112.
11:02:09|64112.
11:02:10|64112.
11:02:11|64112.
11:02:13|64112.
11:02:14|64112.
11:02:14|64112.
11:02:15|64112.
11:02:17|64112.
11:02:18|64106.3
11:02:18|64100.
11:02:20|64100.
11:02:20|64096.
11:02:23|64096.
11:02:24|64096.
11:02:25|64096.
11:02:26|64096.
11:02:27|64096.
11:02:28|64094.01
11:02:29|64107.98
11:02:30|64107.98
11:02:31|64107.99
11:02:32|64107.98
11:02:33|64107.98
11:02:34|64107.98
11:02:35|64107.98
11:02:36|64107.98
11:02:38|64114.63
11:02:39|64114.63
11:02:40|64114.63
11:02:41|64114.63
11:02:41|64116.
11:02:42|64116.
11:02:44|64116.
11:02:45|64116.
11:02:46|64116.
11:02:48|64116.
11:02:48|64116.
11:02:49|64116.
11:02:50|64116.
11:02:51|64116.
11:02:53|64116.
11:02:53|64116.
11:02:55|64116.
11:02:55|64116.
11:02:56|64118.
11:02:58|64118.
11:02:58|64118.
11:02:59|64118.
11:03:01|64118.
11:03:01|64117.99
11:03:03|64117.99
11:03:05|64117.99
11:03:06|64116.01
11:03:07|64116.01
11:03:09|64116.01
11:03:09|64116.01
11:03:10|64116.01
11:03:12|64116.01
11:03:13|64116.01
11:03:13|64116.01
11:03:15|64116.01
11:03:15|64116.01
11:03:17|64116.01
11:03:18|64116.01
11:03:19|64116.01
11:03:19|64116.01
11:03:21|64116.01
11:03:22|64120.
11:03:23|64120.
11:03:24|64120.
11:03:24|64120.
11:03:26|64120.
11:03:27|64116.
11:03:28|64116.
11:03:29|64116.
11:03:31|64116.
11:03:32|64118.
11:03:33|64117.99
11:03:33|64117.99
11:03:35|64117.99
11:03:36|64117.99
11:03:36|64117.99
11:03:38|64118.
11:03:39|64118.
11:03:40|64118.
11:03:41|64116.01
11:03:42|64116.01
11:03:44|64116.
11:03:45|64116.
11:03:46|64116.
11:03:47|64116.83
11:03:47|64116.
11:03:49|64114.79
11:03:50|64114.79
11:03:51|64114.79
11:03:52|64114.79
11:03:53|64114.79
11:03:54|64114.79
11:03:56|64114.79
11:03:56|64110.01
11:03:58|64110.01
11:03:59|64110.01
11:04:00|64110.01
11:04:01|64110.01
11:04:02|64110.01
11:04:03|64110.
11:04:04|64110.
11:04:06|64110.
11:04:07|64112.
11:04:08|64112.
11:04:09|64112.
11:04:10|64112.
11:04:11|64112.
11:04:12|64111.99
11:04:13|64111.99
11:04:15|64104.
11:04:15|64098.
11:04:17|64098.01
11:04:18|64098.01
11:04:19|64092.
11:04:21|64090.
11:04:22|64090.
11:04:22|64090.
11:04:23|64090.
11:04:25|64090.
11:04:26|64090.
11:04:27|64090.
11:04:28|64090.
11:04:29|64090.
11:04:30|64090.
11:04:31|64090.
11:04:32|64090.
11:04:33|64072.01
11:04:34|64072.01
11:04:36|64072.01
11:04:36|64064.01
11:04:37|64064.01
11:04:38|64064.01
11:04:39|64064.01
11:04:40|64064.01
11:04:41|64064.01
11:04:42|64054.01
11:04:44|64054.
11:04:45|64054.
11:04:46|64054.
11:04:47|64054.
11:04:48|64054.
11:04:49|64054.
11:04:50|64054.
11:04:51|64054.
11:04:52|64054.
11:04:53|64054.
11:04:55|64054.
11:04:56|64054.
11:04:57|64054.
11:04:58|64054.
11:04:59|64054.
11:05:00|64054.
11:05:01|64057.99
11:05:03|64057.99
11:05:04|64057.99
11:05:05|64057.99
11:05:06|64057.99
11:05:07|64057.99
11:05:08|64057.99
11:05:09|64030.13
11:05:11|64030.13
11:05:12|64030.13
11:05:13|64013.89
11:05:13|64018.
11:05:14|64016.
11:05:16|63922.46
11:05:17|63944.
11:05:18|63944.
11:05:19|63944.
11:05:20|63944.
11:05:22|63941.99
11:05:23|63941.99
11:05:24|63941.99
11:05:25|63950.
11:05:26|63950.
11:05:27|63950.
11:05:29|63958.
11:05:30|63960.55
11:05:31|63967.99
11:05:31|63967.99
11:05:33|63974.
11:05:33|63974.
11:05:35|63981.99
11:05:36|63986.
11:05:37|63991.99
11:05:38|64007.32
11:05:39|64007.32
11:05:40|64007.32
11:05:41|64007.32
11:05:42|64007.32
11:05:43|64007.32
11:05:45|64007.32
11:05:45|64007.32
11:05:46|64007.32
11:05:48|64007.32
11:05:49|64014.
11:05:50|64014.
11:05:50|64014.
11:05:52|64014.
11:05:53|64016.
11:05:54|64016.
11:05:55|64015.99
11:05:56|64015.99
11:05:57|64015.99
11:05:59|64015.99
11:06:00|64024.52
11:06:01|64024.52
11:06:03|64024.52
11:06:04|64024.52
11:06:05|64024.52
11:06:06|64024.52
11:06:07|64024.52
11:06:08|64024.52
11:06:09|64041.39
11:06:11|64041.39
11:06:12|64041.39
11:06:13|64041.39
11:06:14|64041.39
11:06:15|64041.39
11:06:17|64047.99
11:06:18|64048.
11:06:18|64048.
11:06:19|64048.
11:06:20|64048.
11:06:22|64048.
11:06:23|64048.
11:06:24|64048.
11:06:25|64048.
11:06:26|64036.01
11:06:27|64036.01
11:06:28|64036.01
11:06:29|64036.01
11:06:30|64036.01
11:06:31|64036.01
11:06:32|64036.01
11:06:33|64036.01
11:06:34|64036.01
11:06:35|64036.01
11:06:36|64036.01
11:06:37|64036.01
11:06:38|64036.01
11:06:39|64036.01
11:06:40|64036.01
11:06:41|64040.
11:06:42|64049.93
11:06:43|64049.93
11:06:44|64049.93
11:06:45|64055.99
11:06:47|64055.99
11:06:47|64056.
11:06:48|64056.
11:06:49|64056.
11:06:50|64056.
11:06:51|64056.
11:06:52|64056.
11:06:53|64056.
11:06:54|64056.
11:06:55|64063.98
11:06:56|64063.98
11:06:57|64063.98
11:06:58|64063.98
11:06:59|64063.98
11:07:01|64063.98
11:07:02|64063.98
11:07:04|64063.98
11:07:05|64063.98
11:07:06|64063.98
11:07:07|64063.98
11:07:08|64063.98
11:07:09|64063.98
11:07:10|64063.98
11:07:12|64063.98
11:07:12|64068.
11:07:14|64078.
11:07:14|64078.
11:07:16|64078.
11:07:17|64085.56
11:07:18|64085.56
11:07:18|64077.18
11:07:20|64068.
11:07:21|64068.
11:07:21|64068.
11:07:23|64068.
11:07:24|64068.
11:07:25|64068.
11:07:26|64068.
11:07:27|64068.
11:07:29|64057.41
11:07:29|64057.41
11:07:31|64057.41
11:07:31|64057.41
11:07:33|64057.41
11:07:33|64057.41
11:07:35|64057.41
11:07:35|64057.41
11:07:37|64057.41
11:07:38|64057.41
11:07:39|64057.41
11:07:40|64057.41
11:07:41|64057.41
11:07:41|64057.41
11:07:42|64057.41
11:07:43|64057.41
11:07:45|64057.41
11:07:45|64057.41
11:07:46|64057.41
11:07:48|64026.
11:07:48|64026.
11:07:50|64026.
11:07:52|64020.01
11:07:52|64020.01
11:07:53|64020.01
11:07:54|64020.01
11:07:56|64020.01
11:07:56|64020.01
11:07:57|64026.24
11:07:59|64026.24
11:07:59|64026.24
11:08:01|64026.24
11:08:02|64026.24
11:08:04|64026.24
11:08:05|64026.24
11:08:07|64026.24
11:08:07|64026.24
11:08:08|64026.24
11:08:10|64001.98
11:08:11|64001.98
11:08:12|64001.98
11:08:12|64020.
11:08:13|64020.
11:08:15|64020.
11:08:16|64020.
11:08:16|64027.99
11:08:18|64041.08
11:08:19|64041.08
11:08:20|64041.08
11:08:22|64041.08
11:08:23|64032.01
11:08:23|64032.01
11:08:24|64032.01
11:08:26|64032.01
11:08:26|64040.
11:08:28|64042.
11:08:29|64042.
11:08:30|64042.
11:08:31|64042.
11:08:32|64042.
11:08:34|64042.
11:08:35|64042.
11:08:35|64042.
11:08:36|64042.
11:08:37|64042.
11:08:38|64042.
11:08:40|64042.
11:08:41|64042.
11:08:42|64034.01
11:08:42|64034.01
11:08:44|64034.01
11:08:45|64034.01
11:08:45|64034.01
11:08:46|64034.01
11:08:48|64034.01
11:08:49|64034.01
11:08:50|64034.01
11:08:51|64034.01
11:08:52|64034.01
11:08:53|64034.01
11:08:54|64034.01
11:08:55|64034.01
11:08:56|64034.01
11:08:57|64034.01
11:08:58|64034.01
11:09:00|64034.01
11:09:02|64034.01
11:09:03|64034.01
11:09:04|64034.01
11:09:06|64034.01
11:09:07|64034.
11:09:08|64034.
11:09:10|64041.99
11:09:11|64042.
11:09:12|64029.95
11:09:13|64022.
11:09:14|64022.
11:09:15|64022.
11:09:17|64022.
11:09:18|64022.
11:09:19|64022.
11:09:19|64022.
11:09:21|64022.
11:09:22|64022.
11:09:23|64022.
11:09:23|64022.
11:09:25|64022.
11:09:25|64022.
11:09:27|64022.
11:09:28|64022.
11:09:29|64022.
11:09:30|64022.
11:09:32|64022.
11:09:32|64018.8
11:09:34|64018.8
11:09:34|64018.8
11:09:36|64018.8
11:09:36|64018.8
11:09:38|64018.8
11:09:38|64018.8
11:09:40|64018.8
11:09:41|64018.8
11:09:41|64018.8
11:09:43|64014.
11:09:44|64014.
11:09:45|64014.
11:09:46|64014.
11:09:47|64014.
11:09:48|64014.01
11:09:49|64014.01
11:09:50|64014.01
11:09:51|64014.01
11:09:53|64014.01
11:09:54|64014.01
11:09:55|64014.01
11:09:56|64014.01
11:09:58|64014.01
11:09:59|64014.01
11:10:00|64014.01
11:10:01|64014.01
11:10:03|64014.01
11:10:03|64014.01
11:10:06|64014.01
11:10:07|64014.01
11:10:08|64014.01
11:10:08|64014.01
11:10:10|64014.01
11:10:12|64018.
11:10:13|64018.
11:10:14|64018.
11:10:15|64018.
11:10:16|64018.
11:10:17|64018.
11:10:18|64018.
11:10:19|64022.
11:10:20|64022.
11:10:22|64022.
11:10:22|64022.
11:10:23|64022.
11:10:24|64022.
11:10:26|64022.
11:10:27|64022.
11:10:28|64022.
11:10:29|64022.
11:10:31|64022.
11:10:32|64022.
11:10:33|64022.
11:10:33|64022.
11:10:35|64022.
11:10:36|64022.
11:10:37|64022.
11:10:37|64009.94
11:10:39|64009.94
11:10:39|64009.94
11:10:41|64009.94
11:10:42|64009.94
11:10:43|64009.94
11:10:44|64009.94
11:10:46|64009.94
11:10:46|64009.94
11:10:48|64009.94
11:10:49|64027.99
11:10:49|64024.
11:10:52|64024.
11:10:53|64024.
11:10:55|64024.
11:10:55|64024.
11:10:57|64024.
11:10:59|64024.
11:11:00|64024.
11:11:01|64024.
11:11:02|64024.
11:11:03|64022.76
11:11:04|64022.76
11:11:05|64022.76
11:11:06|64022.77
11:11:07|64022.77
11:11:08|64022.77
11:11:09|64022.77
11:11:10|64022.77
11:11:12|64022.77
11:11:12|64022.76
11:11:13|64022.76
11:11:14|64022.76
11:11:15|64022.76
11:11:16|64022.77
11:11:17|64022.77
11:11:18|64029.99
11:11:20|64029.99
11:11:20|64029.99
11:11:21|64029.99
11:11:23|64029.99
11:11:23|64029.99
11:11:25|64030.02
11:11:26|64030.02
11:11:27|64030.02
11:11:29|64030.02
11:11:29|64030.02
11:11:30|64030.02
11:11:32|64030.02
11:11:33|64030.02
11:11:34|64022.77
11:11:35|64022.77
11:11:36|64022.77
11:11:36|64022.
11:11:38|64022.
11:11:40|64022.
11:11:40|64022.
11:11:41|64022.
11:11:43|64022.
11:11:43|64022.
11:11:45|64022.
11:11:45|64022.
11:11:47|64022.
11:11:48|64022.
11:11:49|64022.
11:11:49|64022.
11:11:51|64022.
11:11:51|64022.
11:11:53|64022.
11:11:54|64022.
11:11:56|64022.
11:11:58|64022.
11:11:59|64022.
11:12:00|64022.
11:12:01|64022.
11:12:01|64022.
11:12:03|64022.
11:12:04|64022.01
11:12:05|64022.01
11:12:07|64022.01
11:12:08|64022.01
11:12:09|64026.6
11:12:10|64026.6
11:12:11|64034.
11:12:12|64033.91
11:12:13|64033.91
11:12:15|64033.91
11:12:16|64033.91
11:12:17|64033.91
11:12:18|64033.91
11:12:19|64033.91
11:12:20|64033.91
11:12:20|64033.91
11:12:22|64033.91
11:12:23|64033.91
11:12:24|64033.91
11:12:26|64033.91
11:12:26|64033.91
11:12:27|64033.91
11:12:29|64033.91
11:12:29|64033.91
11:12:31|64033.91
11:12:32|64033.91
11:12:33|64033.91
11:12:35|64033.91
11:12:36|64033.91
11:12:37|64033.91
11:12:38|64033.91
11:12:39|64028.01
11:12:40|64028.01
11:12:41|64028.01
11:12:42|64028.01
11:12:43|64038.87
11:12:45|64038.
11:12:45|64035.88
11:12:46|64035.88
11:12:47|64026.
11:12:48|64026.
11:12:50|64026.
11:12:51|64026.
11:12:52|64026.
11:12:53|64026.
11:12:55|64026.
11:12:57|64026.
11:12:58|64026.
11:13:00|64026.01
11:13:00|64026.01
11:13:02|64026.01
11:13:03|64026.01
11:13:03|64026.01
11:13:05|64026.01
11:13:06|64026.01
11:13:07|64026.01
11:13:09|64026.01
11:13:10|64026.01
11:13:11|64024.
11:13:12|64024.
11:13:13|64024.
11:13:13|64024.
11:13:15|64020.33
11:13:16|64027.82
11:13:17|64027.82
11:13:18|64027.82
11:13:19|64027.82
11:13:20|64037.59
11:13:21|64037.59
11:13:22|64037.59
11:13:23|64037.59
11:13:25|64037.59
11:13:25|64039.01
11:13:26|64039.01
11:13:27|64039.01
11:13:29|64036.
11:13:29|64034.
11:13:30|64034.
11:13:31|64036.
11:13:33|64036.
11:13:33|64036.
11:13:34|64035.99
11:13:36|64035.99
11:13:36|64035.99
11:13:37|64035.99
11:13:39|64035.99
11:13:40|64035.99
11:13:41|64035.99
11:13:42|64035.99
11:13:43|64035.99
11:13:44|64035.99
11:13:45|64035.99
11:13:46|64035.99
11:13:47|64035.99
11:13:48|64035.99
11:13:49|64035.99
11:13:50|64035.99
11:13:51|64035.99
11:13:52|64035.99
11:13:53|64035.99
11:13:55|64032.
11:13:56|64032.
11:13:58|64032.
11:13:59|64032.
11:14:00|64032.
11:14:01|64032.
11:14:02|64032.
11:14:03|64032.02
11:14:05|64032.02
11:14:05|64032.02
11:14:07|64032.02
11:14:08|64038.
11:14:09|64038.
11:14:10|64038.
11:14:11|64038.
11:14:12|64038.
11:14:13|64038.
11:14:14|64038.
11:14:15|64038.
11:14:16|64038.
11:14:17|64049.98
11:14:18|64049.98
11:14:19|64048.38
11:14:20|64048.38
11:14:21|64048.38
11:14:22|64048.38
11:14:23|64065.45
11:14:24|64076.11
11:14:25|64086.
11:14:27|64084.01
11:14:27|64084.01
11:14:28|64084.01
11:14:29|64084.01
11:14:31|64096.
11:14:32|64096.
11:14:32|64096.
11:14:34|64096.
11:14:35|64096.
11:14:36|64096.
11:14:37|64096.
11:14:37|64096.
11:14:39|64096.
11:14:39|64096.
11:14:41|64080.
11:14:42|64066.
11:14:43|64066.
11:14:44|64066.
11:14:45|64062.17
11:14:46|64062.17
11:14:46|64062.17
11:14:48|64062.17
11:14:49|64062.17
11:14:50|64062.17
11:14:51|64062.17
11:14:52|64062.17
11:14:53|64062.17
11:14:55|64081.1
11:14:56|64081.1
11:14:57|64081.1
11:14:59|64078.
11:15:00|64078.
11:15:02|64071.68
11:15:03|64071.69
11:15:03|64071.69
11:15:04|64071.69
11:15:07|64071.69
11:15:07|64071.69
11:15:09|64071.69
11:15:09|64071.69
11:15:10|64071.69
11:15:12|64071.69
11:15:12|64071.69
11:15:14|64071.69
11:15:15|64071.69
11:15:15|64071.69
11:15:17|64071.69
11:15:18|64071.69
11:15:19|64071.69
11:15:20|64071.69
11:15:21|64071.69
11:15:22|64071.69
11:15:23|64071.69
11:15:24|64071.69
11:15:25|64071.69
11:15:26|64055.98
11:15:27|64055.98
11:15:28|64055.98
11:15:29|64055.98
11:15:30|64055.98
11:15:31|64055.98
11:15:32|64055.98
11:15:33|64055.98
11:15:34|64086.01
11:15:35|64086.01
11:15:37|64086.01
11:15:38|64087.99
11:15:38|64087.99
11:15:40|64099.99
11:15:40|64099.99
11:15:41|64099.99
11:15:42|64099.99
11:15:44|64099.99
11:15:45|64098.17
11:15:46|64098.17
11:15:46|64098.17
11:15:48|64098.17
11:15:50|64098.17
11:15:50|64098.17
11:15:51|64098.17
11:15:52|64098.17
11:15:53|64098.17
11:15:54|64098.17
11:15:55|64098.17
11:15:57|64107.57
11:15:58|64107.57
11:15:59|64107.57
11:16:00|64107.57
11:16:02|64107.57
11:16:03|64100.
11:16:03|64100.
11:16:04|64100.
11:16:06|64103.99
11:16:07|64103.99
11:16:09|64108.97
11:16:10|64113.99
11:16:12|64112.3
11:16:12|64112.3
11:16:13|64116.85
11:16:15|64116.85
11:16:15|64116.85
11:16:17|64118.27
11:16:18|64118.27
11:16:18|64118.27
11:16:20|64119.03
11:16:21|64119.02
11:16:22|64119.02
11:16:23|64119.02
11:16:24|64119.02
11:16:24|64119.02
11:16:25|64119.02
11:16:26|64119.02
11:16:28|64129.99
11:16:29|64129.99
11:16:29|64124.
11:16:30|64124.
11:16:32|64118.
11:16:32|64118.
11:16:33|64118.
11:16:35|64118.
11:16:35|64118.
11:16:36|64118.
11:16:38|64118.
11:16:39|64118.
11:16:40|64110.
11:16:40|64110.
11:16:42|64110.
11:16:43|64110.
11:16:43|64110.
11:16:45|64111.99
11:16:46|64111.99
11:16:47|64111.99
11:16:48|64111.99
11:16:49|64111.99
11:16:50|64106.11
11:16:51|64106.11
11:16:52|64106.
11:16:53|64106.
11:16:54|64106.
11:16:55|64106.
11:16:56|64106.
11:16:58|64106.
11:16:59|64106.
11:17:00|64106.
11:17:01|64108.01
11:17:02|64108.01
11:17:04|64108.01
11:17:04|64108.01
11:17:05|64108.01
11:17:06|64108.01
11:17:07|64108.01
11:17:09|64108.01
11:17:10|64108.01
11:17:11|64108.01
11:17:11|64108.01
11:17:12|64116.8
11:17:13|64116.8
11:17:15|64116.8
11:17:16|64116.97
11:17:18|64116.97
11:17:18|64116.97
11:17:20|64116.97
11:17:21|64116.97
11:17:21|64116.97
11:17:23|64116.97
11:17:24|64126.
11:17:25|64126.
11:17:27|64126.
11:17:28|64108.02
11:17:28|64108.02
11:17:29|64108.02
11:17:30|64108.02
11:17:31|64108.02
11:17:33|64108.02
11:17:34|64108.02
11:17:35|64108.02
11:17:36|64108.02
11:17:37|64108.02
11:17:38|64108.02
11:17:39|64108.02
11:17:40|64108.02
11:17:41|64108.02
11:17:43|64108.02
11:17:44|64108.02
11:17:44|64108.02
11:17:45|64108.02
11:17:47|64108.02
11:17:47|64108.02
11:17:48|64108.02
11:17:49|64108.02
11:17:51|64108.02
11:17:52|64108.02
11:17:53|64108.02
11:17:54|64106.
11:17:54|64106.
11:17:56|64106.
11:17:57|64106.
11:17:59|64106.
11:18:01|64107.99
11:18:02|64107.99
11:18:02|64107.99
11:18:04|64107.99
11:18:06|64107.98
11:18:06|64107.98
11:18:08|64107.98
11:18:09|64100.83
11:18:10|64100.83
11:18:11|64100.83
11:18:12|64100.83
11:18:14|64100.83
11:18:15|64100.83
11:18:16|64100.83
11:18:17|64100.83
11:18:23|64094.99
11:18:23|64094.99
11:18:25|64094.99
11:18:25|64094.99
11:18:27|64100.
11:18:27|64100.
11:18:29|64100.
11:18:29|64100.
11:18:31|64100.
11:18:31|64100.
11:18:32|64100.
11:18:33|64100.
11:18:35|64103.89
11:18:35|64098.
11:18:37|64098.
11:18:37|64098.
11:18:39|64098.
11:18:40|64098.
11:18:41|64098.
11:18:41|64098.
11:18:43|64098.
11:18:44|64098.
11:18:45|64098.
11:18:46|64098.
11:18:47|64098.
11:18:48|64098.
11:18:50|64096.
11:18:50|64096.
11:18:51|64096.
11:18:52|64096.
11:18:53|64096.
11:18:54|64096.
11:18:55|64096.
11:18:56|64096.
11:18:57|64096.
11:18:58|64096.
11:19:00|64096.
11:19:01|64096.
11:19:03|64096.
11:19:04|64095.99
11:19:06|64095.99
11:19:07|64095.99
11:19:08|64095.99
11:19:09|64101.09
11:19:10|64101.09
11:19:12|64101.09
11:19:13|64101.09
11:19:14|64101.09
11:19:14|64103.86
11:19:16|64103.86
11:19:17|64103.86
11:19:18|64103.86
11:19:18|64103.86
11:19:20|64103.86
11:19:21|64103.86
11:19:23|64103.86
11:19:24|64103.86
11:19:26|64103.86
11:19:28|64103.86
11:19:29|64103.86
11:19:29|64103.86
11:19:30|64103.86
11:19:31|64103.86
11:19:32|64103.86
11:19:34|64103.86
11:19:35|64103.86
11:19:36|64103.86
11:19:37|64103.86
11:19:38|64103.86
11:19:39|64103.86
11:19:41|64103.86
11:19:42|64103.86
11:19:44|64103.86
11:19:45|64103.86
11:19:45|64103.86
11:19:46|64101.99
11:19:47|64101.99
11:19:49|64101.99
11:19:51|64101.99
11:19:51|64101.99
11:19:52|64101.99
11:19:54|64101.99
11:19:55|64101.99
11:19:56|64101.99
11:19:57|64101.99
11:19:58|64101.99
11:20:00|64101.99
11:20:01|64104.
11:20:02|64104.
11:20:04|64104.
11:20:05|64104.
11:20:05|64104.
11:20:07|64104.
11:20:08|64104.
11:20:09|64104.
11:20:10|64104.
11:20:12|64104.
11:20:13|64104.
11:20:13|64104.
11:20:14|64104.
11:20:16|64104.
11:20:17|64104.
11:20:18|64104.
11:20:19|64104.
11:20:20|64103.99
11:20:22|64103.99
11:20:22|64115.86
11:20:24|64115.86
11:20:24|64115.86
11:20:25|64115.86
11:20:26|64115.86
11:20:27|64115.86
11:20:29|64115.86
11:20:29|64115.86
11:20:30|64115.86
11:20:32|64115.86
11:20:33|64115.86
11:20:34|64115.86
11:20:35|64115.86
11:20:36|64115.86
11:20:37|64106.
11:20:38|64106.
11:20:40|64106.
11:20:42|64106.
11:20:43|64106.
11:20:44|64106.
11:20:46|64106.
11:20:46|64106.
11:20:48|64106.
11:20:49|64115.16
11:20:51|64124.
11:20:52|64124.
11:20:53|64124.
11:20:54|64124.
11:20:55|64124.
11:20:57|64124.
11:20:57|64124.
11:20:59|64125.75
11:21:00|64125.75
11:21:01|64125.75
11:21:01|64125.75
11:21:03|64125.75
11:21:03|64125.75
11:21:05|64125.75
11:21:06|64120.01
11:21:07|64120.01
11:21:08|64120.01
11:21:09|64120.01
11:21:10|64120.01
11:21:11|64120.01
11:21:13|64106.01
11:21:14|64106.02
11:21:14|64106.02
11:21:16|64106.02
11:21:17|64106.02
11:21:18|64106.02
11:21:19|64106.01
11:21:20|64106.01
11:21:21|64106.01
11:21:22|64106.01
11:21:24|64106.01
11:21:24|64096.01
11:21:25|64096.01
11:21:26|64092.01
11:21:27|64092.01
11:21:29|64092.01
11:21:29|64092.01
11:21:31|64092.01
11:21:31|64092.
11:21:32|64092.
11:21:33|64092.
11:21:35|64092.
11:21:36|64092.
11:21:36|64092.
11:21:38|64092.
11:21:40|64092.01
11:21:41|64092.
11:21:42|64092.
11:21:43|64092.
11:21:44|64092.
11:21:46|64092.
11:21:47|64092.
11:21:48|64092.
11:21:49|64082.01
11:21:50|64082.01
11:21:51|64082.01
11:21:52|64082.01
11:21:53|64082.01
11:21:54|64082.01
11:21:55|64082.01
11:21:55|64084.01
11:21:57|64084.01
11:21:58|64084.01
11:21:59|64084.01
11:22:00|64084.01
11:22:01|64084.01
11:22:02|64084.01
11:22:03|64084.01
11:22:04|64084.01
11:22:05|64086.
11:22:06|64086.
11:22:07|64086.
11:22:09|64086.
11:22:09|64086.
11:22:10|64086.
11:22:12|64086.
11:22:13|64086.
11:22:13|64086.
11:22:14|64086.
11:22:15|64086.
11:22:16|64086.
11:22:18|64086.
11:22:18|64086.
11:22:19|64086.
11:22:21|64086.
11:22:22|64086.
11:22:23|64086.
11:22:24|64084.81
11:22:25|64079.38
11:22:26|64079.38
11:22:27|64079.38
11:22:29|64079.38
11:22:29|64079.38
11:22:31|64079.38
11:22:31|64079.38
11:22:32|64079.38
11:22:33|64079.38
11:22:34|64079.38
11:22:35|64079.38
11:22:37|64079.38
11:22:37|64079.38
11:22:39|64076.
11:22:40|64076.
11:22:41|64076.
11:22:42|64076.
11:22:43|64076.
11:22:44|64076.
11:22:45|64076.
11:22:47|64076.
11:22:48|64076.
11:22:48|64094.97
11:22:50|64094.97
11:22:51|64094.97
11:22:52|64100.
11:22:53|64100.
11:22:54|64100.
11:22:55|64100.
11:22:56|64100.
11:22:58|64100.
11:22:58|64100.
11:22:59|64100.
11:23:00|64100.
11:23:01|64100.
11:23:02|64100.
11:23:03|64100.
11:23:04|64100.
11:23:06|64100.
11:23:06|64100.
11:23:07|64100.
11:23:09|64100.
11:23:10|64100.
11:23:10|64100.
11:23:13|64100.
11:23:13|64100.
11:23:14|64100.
11:23:16|64100.
11:23:16|64100.
11:23:18|64100.
11:23:18|64100.
11:23:19|64100.
11:23:21|64100.
11:23:22|64100.
11:23:23|64100.
11:23:23|64100.
11:23:25|64100.
11:23:26|64100.
11:23:27|64100.
11:23:28|64099.99
11:23:28|64099.99
11:23:30|64099.99
11:23:31|64099.99
11:23:32|64099.99
11:23:32|64099.99
11:23:34|64099.99
11:23:34|64099.99
11:23:35|64097.98
11:23:37|64097.98
11:23:37|64097.98
11:23:39|64097.98
11:23:40|64097.98
11:23:41|64097.98
11:23:43|64087.99
11:23:44|64088.
11:23:45|64088.
11:23:46|64088.
11:23:47|64088.
11:23:48|64088.
11:23:50|64088.
11:23:51|64088.
11:23:51|64088.
11:23:53|64088.
11:23:53|64088.
11:23:55|64088.
11:23:57|64088.
11:23:57|64088.
11:23:58|64088.
11:23:59|64088.
11:24:01|64088.
11:24:01|64088.
11:24:03|64088.
11:24:04|64088.
11:24:05|64088.
11:24:06|64097.37
11:24:08|64059.65
11:24:09|64044.01
11:24:09|64044.01
11:24:10|64032.17
11:24:11|64032.17
11:24:13|64032.17
11:24:13|64032.
11:24:15|64040.
11:24:15|64041.99
11:24:17|64041.99
11:24:18|64046.
11:24:18|64046.
11:24:20|64046.
11:24:21|64046.
11:24:22|64046.
11:24:23|64046.
11:24:24|64046.
11:24:25|64046.
11:24:26|64046.
11:24:27|64025.87
11:24:28|64025.87
11:24:28|64025.87
11:24:30|64025.87
11:24:31|64025.87
11:24:31|64025.87
11:24:33|64025.87
11:24:34|64025.87
11:24:35|64025.87
11:24:37|64020.
11:24:37|64020.
11:24:39|64020.
11:24:40|64020.
11:24:42|64020.
11:24:43|64020.
11:24:44|64020.
11:24:45|64020.
11:24:47|64020.
11:24:49|64020.
11:24:50|64024.
11:24:50|64024.
11:24:51|64024.
11:24:53|64024.
11:24:53|64024.
11:24:56|64024.
11:24:56|64024.
11:24:57|64024.
11:24:58|64024.
11:25:00|64024.
11:25:01|64024.
11:25:02|64024.
11:25:02|64024.
11:25:04|64024.
11:25:05|64024.
11:25:05|64029.99
11:25:07|64029.99
11:25:08|64029.99
11:25:09|64029.99
11:25:10|64029.99
11:25:10|64029.99
11:25:12|64034.13
11:25:13|64034.13
11:25:14|64034.13
11:25:16|64034.13
11:25:16|64034.13
11:25:17|64034.13
11:25:18|64034.13
11:25:19|64034.13
11:25:20|64041.69
11:25:22|64041.69
11:25:23|64041.69
11:25:23|64041.69
11:25:24|64041.69
11:25:25|64030.01
11:25:26|64030.01
11:25:27|64030.01
11:25:28|64030.01
11:25:29|64030.01
11:25:31|64030.01
11:25:32|64030.01
11:25:33|64030.01
11:25:33|64030.01
11:25:34|64030.01
11:25:35|64030.01
11:25:37|64030.01
11:25:38|64030.01
11:25:38|64030.01
11:25:39|64030.01
11:25:41|64030.01
11:25:41|64030.01
11:25:44|64030.01
11:25:45|64030.01
11:25:47|64030.01
11:25:48|64009.99
11:25:49|64009.99
11:25:51|64010.
11:25:52|64010.
11:25:53|64010.
11:25:54|64010.
11:25:55|64010.
11:25:56|64010.
11:25:57|64010.
11:25:58|64010.
11:26:00|64010.
11:26:00|64010.
11:26:01|64010.
11:26:03|64010.
11:26:03|64010.
11:26:04|64010.
11:26:06|64010.
11:26:06|64010.
11:26:08|64007.99
11:26:09|64008.
11:26:10|64008.
11:26:11|64008.
11:26:12|64008.
11:26:13|64008.
11:26:14|64008.
11:26:15|64008.
11:26:16|64014.
11:26:18|64014.
11:26:18|64014.
11:26:20|64014.
11:26:21|64014.
11:26:22|64014.
11:26:23|64014.
11:26:24|64037.05
11:26:24|64037.05
11:26:25|64037.05
11:26:27|64037.05
11:26:27|64045.99
11:26:29|64045.99
11:26:30|64045.99
11:26:31|64034.04
11:26:32|64034.04
11:26:34|64034.04
11:26:34|64034.04
11:26:36|64034.04
11:26:36|64034.04
11:26:37|64034.04
11:26:39|64034.04
11:26:40|64034.04
11:26:41|64034.04
11:26:42|64034.04
11:26:43|64029.84
11:26:44|64029.84
11:26:46|64029.81
11:26:47|64029.81
11:26:48|64029.81
11:26:49|64029.81
11:26:50|64029.81
11:26:51|64029.81
11:26:52|64029.81
11:26:54|64029.81
11:26:54|64029.81
11:26:55|64027.99
11:26:57|64027.99
11:26:58|64027.99
11:27:00|64027.99
11:27:01|64027.99
11:27:02|64027.99
11:27:03|64027.99
11:27:05|64027.99
11:27:06|64027.99
11:27:07|64020.
11:27:08|64020.
11:27:09|64020.
11:27:10|64020.
11:27:11|64020.
11:27:12|64020.
11:27:13|64020.
11:27:14|64020.
11:27:15|64020.
11:27:16|64020.
11:27:17|64020.
11:27:18|64020.
11:27:21|64020.
11:27:21|64020.
11:27:23|64020.
11:27:24|64020.
11:27:25|64027.92
11:27:26|64027.92
11:27:28|64027.92
11:27:28|64027.92
11:27:30|64027.92
11:27:30|64027.92
11:27:32|64027.92
11:27:32|64027.92
11:27:34|64027.92
11:27:35|64027.92
11:27:35|64027.92
11:27:37|64027.92
11:27:37|64026.01
11:27:38|64026.01
11:27:39|64026.01
11:27:41|64026.01
11:27:42|64026.01
11:27:43|64026.01
11:27:43|64037.99
11:27:46|64037.99
11:27:48|64037.99
11:27:49|64037.99
11:27:50|64038.
11:27:51|64038.
11:27:52|64038.
11:27:53|64038.
11:27:54|64038.
11:27:55|64038.
11:27:57|64038.
11:27:58|64038.
11:27:59|64038.
11:28:00|64038.
11:28:01|64038.
11:28:02|64038.
11:28:03|64038.
11:28:04|64038.
11:28:05|64038.
11:28:06|64038.
11:28:08|64038.
11:28:10|64038.
11:28:11|64038.
11:28:12|64038.
11:28:12|64039.99
11:28:13|64039.99
11:28:14|64039.99
11:28:15|64039.99
11:28:16|64039.99
11:28:17|64039.99
11:28:19|64039.99
11:28:20|64032.48
11:28:21|64032.48
11:28:22|64032.48
11:28:23|64032.48
11:28:24|64032.48
11:28:25|64032.48
11:28:27|64032.48
11:28:27|64032.48
11:28:29|64040.
11:28:29|64040.
11:28:30|64040.
11:28:32|64040.
11:28:32|64040.
11:28:33|64040.
11:28:35|64040.
11:28:36|64040.
11:28:36|64040.
11:28:37|64040.
11:28:38|64040.
11:28:39|64040.
11:28:40|64040.
11:28:41|64040.
11:28:42|64040.
11:28:43|64040.
11:28:44|64040.
11:28:47|64040.
11:28:48|64040.
11:28:49|64040.
11:28:50|64040.
11:28:52|64040.
11:28:53|64040.
11:28:54|64040.
11:28:55|64040.
11:28:56|64040.
11:28:57|64034.84
11:28:58|64034.84
11:28:59|64034.84
11:29:00|64034.84
11:29:01|64034.84
11:29:03|64034.84
11:29:03|64034.84
11:29:05|64034.84
11:29:05|64034.84
11:29:06|64034.85
11:29:07|64034.85
11:29:08|64044.11
11:29:10|64044.11
11:29:11|64044.11
11:29:12|64047.99
11:29:13|64048.
11:29:14|64048.
11:29:14|64048.
11:29:16|64048.
11:29:17|64048.
11:29:17|64048.
11:29:19|64048.
11:29:20|64048.
11:29:21|64048.
11:29:22|64048.
11:29:23|64048.
11:29:24|64048.
11:29:26|64048.
11:29:27|64048.
11:29:28|64048.
11:29:30|64048.
11:29:31|64048.
11:29:34|64047.99
11:29:34|64047.99
11:29:36|64047.99
11:29:37|64032.01
11:29:38|64032.01
11:29:39|64032.01
11:29:40|64032.01
11:29:40|64032.01
11:29:41|64032.01
11:29:43|64032.01
11:29:44|64032.01
11:29:45|64032.01
11:29:46|64032.01
11:29:48|64032.01
11:29:49|64032.01
11:29:51|64032.
11:29:52|64032.
11:29:52|64032.
11:29:54|64032.
11:29:55|64032.
11:29:56|64032.
11:29:57|64032.
11:29:58|64032.
11:29:59|64032.
11:30:00|64032.
11:30:01|64032.
11:30:02|64040.12
11:30:03|64034.
11:30:05|64030.
11:30:05|64030.
11:30:07|64030.
11:30:08|64030.
11:30:09|64031.99
11:30:10|64031.99
11:30:11|64031.99
11:30:12|64028.
11:30:12|64028.
11:30:14|64028.
11:30:15|64028.
11:30:16|64028.
11:30:17|64028.
11:30:18|64028.
11:30:19|64028.01
11:30:20|64035.99
11:30:21|64035.99
11:30:22|64035.99
11:30:23|64035.99
11:30:25|64035.99
11:30:25|64035.99
11:30:27|64035.99
11:30:27|64042.71
11:30:28|64042.71
11:30:30|64042.71
11:30:30|64042.71
11:30:32|64042.71
11:30:32|64042.71
11:30:33|64042.71
11:30:35|64042.71
11:30:36|64042.71
11:30:37|64042.71
11:30:38|64042.71
11:30:39|64042.71
11:30:39|64042.71
11:30:41|64042.71
11:30:42|64040.01
11:30:43|64040.01
11:30:43|64040.01
11:30:45|64040.01
11:30:45|64040.01
11:30:46|64040.01
11:30:49|64040.01
11:30:49|64040.01
11:30:51|64043.99
11:30:53|64043.99
11:30:53|64043.99
11:30:55|64043.99
11:30:55|64043.99
11:30:57|64043.99
11:30:59|64043.99
11:30:59|64042.
11:31:00|64042.
11:31:02|64021.
11:31:03|64008.01
11:31:04|64008.01
11:31:04|64008.01
11:31:06|64008.01
11:31:07|64008.01
11:31:08|64008.01
11:31:10|64008.01
11:31:11|64015.68
11:31:11|64015.68
11:31:12|64015.68
11:31:13|64015.68
11:31:14|64015.68
11:31:16|64015.68
11:31:17|63994.75
11:31:18|63990.
11:31:19|63990.
11:31:20|63975.94
11:31:21|63975.94
11:31:22|63975.94
11:31:24|63975.94
11:31:24|63975.94
11:31:25|63975.94
11:31:26|63975.94
11:31:28|63975.94
11:31:29|63975.94
11:31:29|63975.94
11:31:31|63972.
11:31:31|63972.
11:31:33|63979.8
11:31:34|63979.8
11:31:34|63979.8
11:31:35|63979.8
11:31:37|63979.8
11:31:38|63979.8
11:31:39|63979.8
11:31:40|63982.13
11:31:40|63982.13
11:31:41|63982.13
11:31:43|63982.13
11:31:44|63990.
11:31:45|63990.
11:31:46|63990.
11:31:47|63990.
11:31:48|63990.
11:31:49|63990.
11:31:50|63990.
11:31:52|63993.99
11:31:53|63993.99
11:31:54|63993.99
11:31:56|63993.99
11:31:56|63993.99
11:31:58|63993.99
11:31:59|63993.99
11:32:00|63993.99
11:32:01|63993.99
11:32:02|63989.96
11:32:03|63989.96
11:32:04|63995.99
11:32:05|63997.87
11:32:07|63997.87
11:32:07|63997.87
11:32:09|63997.87
11:32:10|63997.87
11:32:11|63997.87
11:32:12|63988.02
11:32:13|63988.02
11:32:14|63988.02
11:32:15|63988.02
11:32:16|63988.02
11:32:18|63988.02
11:32:18|63988.02
11:32:20|63988.02
11:32:20|63988.02
11:32:22|63988.02
11:32:23|64004.28
11:32:24|64007.06
11:32:25|64011.91
11:32:26|64011.91
11:32:27|64011.91
11:32:28|64011.91
11:32:29|64011.91
11:32:31|64011.91
11:32:31|64011.91
11:32:32|64011.91
11:32:33|64008.01
11:32:34|64008.01
11:32:35|64008.01
11:32:36|64008.01
11:32:37|64008.01
11:32:38|64008.01
11:32:39|64008.01
11:32:40|64008.01
11:32:41|64008.01
11:32:42|64008.01
11:32:43|64008.01
11:32:45|64008.01
11:32:46|64008.01
11:32:47|64008.01
11:32:48|64008.01
11:32:49|64008.01
11:32:51|64008.01
11:32:52|64008.01
11:32:53|64008.01
11:32:55|64008.01
11:32:57|64008.01
11:32:58|64008.01
11:32:59|64008.01
11:33:00|64008.01
11:33:01|64008.01
11:33:01|64037.99
11:33:03|64037.99
11:33:03|64037.99
11:33:05|64037.99
11:33:06|64037.99
11:33:07|64038.
11:33:08|64038.
11:33:09|64038.
11:33:10|64038.
11:33:11|64037.99
11:33:12|64037.99
11:33:13|64037.98
11:33:14|64037.98
11:33:15|64037.98
11:33:17|64037.98
11:33:17|64037.98
11:33:18|64037.98
11:33:19|64037.98
11:33:21|64037.98
11:33:21|64037.98
11:33:23|64037.98
11:33:24|64037.98
11:33:24|64028.01
11:33:25|64028.01
11:33:26|64026.
11:33:28|64026.
11:33:29|64026.
11:33:30|64026.
11:33:31|64026.
11:33:32|64026.
11:33:32|64026.
11:33:34|64026.
11:33:35|64026.
11:33:36|64026.
11:33:37|64026.
11:33:39|64026.
11:33:39|64026.
11:33:40|64026.
11:33:42|64026.
11:33:42|64026.
11:33:44|64026.
11:33:44|64026.
11:33:45|64026.
11:33:46|64026.
11:33:47|64026.
11:33:49|64026.
11:33:49|64026.01
11:33:52|64026.01
11:33:53|64026.01
11:33:55|64026.01
11:33:56|64026.01
11:33:56|64026.01
11:33:59|64026.01
11:34:00|64026.01
11:34:00|64026.01
11:34:01|64026.01
11:34:03|64026.01
11:34:04|64026.01
11:34:04|64026.01
11:34:06|64026.01
11:34:07|64026.01
11:34:07|64026.01
11:34:09|64027.99
11:34:10|64027.99
11:34:12|64027.99
11:34:12|64020.
11:34:13|64020.
11:34:14|64020.
11:34:16|64020.
11:34:16|64020.
11:34:17|64020.
11:34:18|64020.
11:34:19|64020.
11:34:20|64020.
11:34:22|64020.
11:34:22|64018.
11:34:24|64018.
11:34:25|64018.
11:34:25|64018.
11:34:27|64018.
11:34:28|64008.
11:34:29|64008.
11:34:30|64008.
11:34:31|64008.
11:34:32|64008.
11:34:33|64008.
11:34:34|64008.
11:34:35|64008.
11:34:37|64008.
11:34:37|64008.
11:34:38|64008.
11:34:40|64008.
11:34:40|64008.
11:34:42|64008.
11:34:42|64008.
11:34:43|64008.
11:34:44|64008.
11:34:45|64008.01
11:34:46|64008.01
11:34:47|64008.01
11:34:48|64008.01
11:34:49|64008.01
11:34:51|64016.
11:34:52|64016.
11:34:53|64016.
11:34:54|64016.
11:34:54|64016.
11:34:56|64016.
11:34:57|64016.
11:34:58|64016.
11:34:59|64016.
11:35:01|64016.
11:35:01|64016.
11:35:03|64016.
11:35:05|64016.
11:35:05|64016.
11:35:07|64007.96
11:35:08|64007.96
11:35:09|64007.96
11:35:10|64007.96
11:35:11|64007.96
11:35:12|64007.96
11:35:13|64007.96
11:35:14|64007.96
11:35:15|64007.96
11:35:16|64007.96
11:35:17|64007.96
11:35:18|64024.
11:35:19|64024.
11:35:20|64024.
11:35:21|64024.
11:35:22|64024.
11:35:24|64024.
11:35:25|64024.
11:35:26|64034.84
11:35:26|64034.84
11:35:28|64034.84
11:35:29|64034.84
11:35:30|64034.84
11:35:31|64034.84
11:35:32|64039.97
11:35:33|64039.97
11:35:34|64039.97
11:35:35|64039.97
11:35:36|64039.97
11:35:37|64039.97
11:35:38|64039.97
11:35:39|64039.97
11:35:40|64039.97
11:35:41|64039.97
11:35:42|64039.97
11:35:43|64039.97
11:35:44|64039.97
11:35:45|64039.97
11:35:47|64039.97
11:35:47|64039.97
11:35:48|64039.97
11:35:49|64039.97
11:35:50|64039.97
11:35:51|64039.97
11:35:52|64039.97
11:35:54|64039.97
11:35:55|64039.97
11:35:57|64039.97
11:35:58|64039.97
11:35:59|64039.97
11:36:00|64039.97
11:36:01|64039.97
11:36:02|64039.97
11:36:04|64039.97
11:36:05|64026.01
11:36:06|64026.01
11:36:07|64026.01
11:36:07|64026.01
11:36:09|64026.01
11:36:10|64026.01
11:36:11|64026.01
11:36:12|64026.01
11:36:13|64026.01
11:36:14|64026.01
11:36:15|64026.01
11:36:17|64028.38
11:36:17|64028.38
11:36:18|64028.38
11:36:20|64028.38
11:36:20|64028.39
11:36:21|64028.39
11:36:22|64028.39
11:36:24|64028.39
11:36:25|64028.39
11:36:26|64028.38
11:36:27|64028.38
11:36:28|64010.
11:36:29|64010.
11:36:31|64010.
11:36:31|64010.
11:36:32|64010.
11:36:34|64010.
11:36:34|64010.
11:36:36|64010.
11:36:36|64010.
11:36:37|64010.
11:36:39|64010.
11:36:40|64010.
11:36:40|64010.
11:36:41|64011.31
11:36:43|64006.01
11:36:44|64006.01
11:36:45|64006.01
11:36:46|64006.01
11:36:47|64006.01
11:36:48|64006.01
11:36:49|64006.01
11:36:50|64006.01
11:36:51|64013.53
11:36:52|64013.53
11:36:53|64013.53
11:36:54|64013.53
11:36:55|64013.53
11:36:56|64013.53
11:36:57|64013.53
11:36:59|64013.53
11:37:00|64010.
11:37:01|64010.
11:37:01|64010.
11:37:03|64010.
11:37:04|64010.
11:37:05|64010.
11:37:06|64010.
11:37:07|64010.
11:37:08|64010.
11:37:09|64003.99
11:37:10|63992.74
11:37:12|63992.74
11:37:12|63984.02
11:37:14|63980.
11:37:15|63980.
11:37:15|63980.
11:37:17|63980.
11:37:17|63980.
11:37:19|63980.
11:37:20|63980.
11:37:20|63980.
11:37:21|63980.
11:37:23|63980.
11:37:24|63980.
11:37:25|63980.
11:37:25|63980.
11:37:27|63980.
11:37:28|63980.
11:37:29|63980.
11:37:30|63980.
11:37:31|63980.
11:37:32|63980.
11:37:34|63980.
11:37:34|63980.
11:37:35|63980.
11:37:36|63980.
11:37:38|63980.
11:37:39|63980.
11:37:40|63960.09
11:37:40|63960.09
11:37:41|63960.09
11:37:42|63960.09
11:37:44|63960.09
11:37:44|63960.09
11:37:45|63935.02
11:37:47|63935.02
11:37:48|63935.02
11:37:49|63935.02
11:37:50|63935.02
11:37:51|63935.02
11:37:52|63935.02
11:37:54|63932.
11:37:55|63932.
11:37:56|63932.
11:37:57|63930.77
11:37:59|63930.76
11:38:00|63930.76
11:38:01|63930.76
11:38:01|63930.76
11:38:02|63930.76
11:38:04|63934.87
11:38:05|63934.87
11:38:05|63947.98
11:38:07|63947.98
11:38:09|63947.98
11:38:09|63947.98
11:38:11|63942.15
11:38:11|63930.01
11:38:13|63930.01
11:38:13|63930.01
11:38:15|63898.91
11:38:16|63898.9
11:38:17|63878.
11:38:17|63878.
11:38:19|63872.
11:38:20|63872.
11:38:21|63872.
11:38:23|63872.
11:38:23|63872.
11:38:24|63872.
11:38:26|63891.75
11:38:26|63891.75
11:38:27|63891.75
11:38:29|63891.75
11:38:29|63899.99
11:38:30|63899.99
11:38:31|63899.99
11:38:33|63899.99
11:38:34|63899.99
11:38:35|63899.99
11:38:35|63899.99
11:38:37|63899.99
11:38:38|63906.
11:38:39|63910.
11:38:40|63918.
11:38:40|63918.
11:38:42|63918.
11:38:42|63920.
11:38:44|63920.
11:38:45|63920.
11:38:46|63920.
11:38:47|63904.44
11:38:48|63904.44
11:38:49|63904.44
11:38:50|63892.
11:38:50|63892.
11:38:51|63896.
11:38:53|63898.
11:38:53|63902.
11:38:54|63902.
11:38:57|63902.
11:38:57|63902.
11:38:59|63902.
11:39:00|63902.
11:39:01|63906.
11:39:02|63906.
11:39:03|63906.
11:39:04|63906.
11:39:06|63890.04
11:39:06|63890.04
11:39:08|63890.04
11:39:09|63876.
11:39:10|63876.
11:39:11|63870.02
11:39:12|63870.02
11:39:14|63856.
11:39:15|63849.21
11:39:16|63849.21
11:39:17|63849.21
11:39:18|63849.21
11:39:19|63849.21
11:39:20|63835.09
11:39:21|63835.09
11:39:22|63828.
11:39:23|63828.
11:39:24|63838.97
11:39:25|63838.97
11:39:26|63838.97
11:39:27|63838.97
11:39:28|63845.99
11:39:29|63845.99
11:39:31|63845.99
11:39:31|63845.99
11:39:33|63852.
11:39:33|63852.
11:39:35|63852.
11:39:35|63852.
11:39:37|63852.
11:39:38|63852.
11:39:38|63852.
11:39:40|63852.
11:39:40|63852.
11:39:42|63852.
11:39:42|63858.
11:39:43|63858.
11:39:44|63858.
11:39:46|63858.
11:39:47|63858.
11:39:48|63858.
11:39:49|63848.
11:39:50|63848.
11:39:51|63848.
11:39:52|63848.
11:39:53|63848.
11:39:54|63848.
11:39:55|63848.
11:39:56|63848.
11:39:58|63830.01
11:39:59|63830.01
11:40:00|63830.01
11:40:02|63809.07
11:40:03|63806.03
11:40:03|63806.03
11:40:05|63803.57
11:40:06|63803.57
11:40:07|63801.92
11:40:08|63808.
11:40:09|63808.
11:40:10|63808.
11:40:11|63814.
11:40:13|63814.
11:40:13|63814.
11:40:14|63820.
11:40:16|63820.
11:40:16|63820.
11:40:17|63828.
11:40:19|63828.
11:40:19|63828.
11:40:21|63828.
11:40:22|63828.
11:40:23|63833.05
11:40:24|63840.
11:40:26|63840.
11:40:27|63844.
11:40:27|63844.
11:40:29|63844.
11:40:30|63854.
11:40:31|63854.
11:40:32|63830.54
11:40:33|63845.99
11:40:35|63845.99
11:40:35|63850.
11:40:36|63850.
11:40:38|63846.01
11:40:39|63846.01
11:40:40|63851.99
11:40:41|63851.99
11:40:42|63853.99
11:40:42|63853.99
11:40:43|63853.99
11:40:45|63853.99
11:40:46|63855.98
11:40:47|63855.98
11:40:48|63855.98
11:40:49|63855.99
11:40:50|63855.99
11:40:51|63870.54
11:40:52|63870.54
11:40:53|63870.54
11:40:54|63870.54
11:40:55|63854.
11:40:56|63854.
11:40:58|63854.
11:40:59|63854.
11:41:00|63858.
11:41:02|63858.
11:41:03|63858.
11:41:04|63858.
11:41:05|63858.
11:41:06|63858.
11:41:07|63858.
11:41:09|63858.
11:41:11|63858.
11:41:11|63858.
11:41:13|63858.
11:41:13|63858.
11:41:15|63810.01
11:41:16|63810.01
11:41:18|63800.
11:41:19|63790.
11:41:20|63790.
11:41:22|63790.
11:41:23|63784.35
11:41:24|63782.69
11:41:25|63776.47
11:41:26|63775.
11:41:27|63775.
11:41:28|63775.
11:41:29|63775.
11:41:30|63775.
11:41:32|63775.
11:41:33|63775.
11:41:33|63822.
11:41:34|63820.02
11:41:35|63820.02
11:41:37|63820.02
11:41:38|63820.02
11:41:39|63820.02
11:41:39|63805.7
11:41:42|63805.7
11:41:42|63804.
11:41:43|63804.
11:41:44|63804.
11:41:45|63804.
11:41:46|63804.
11:41:47|63804.
11:41:48|63804.
11:41:49|63804.
11:41:50|63804.
11:41:51|63804.
11:41:52|63804.
11:41:54|63804.
11:41:54|63804.
11:41:56|63804.
11:41:56|63804.
11:41:58|63820.
11:41:59|63820.
11:42:01|63832.01
11:42:01|63832.01
11:42:04|63832.01
11:42:04|63832.01
11:42:06|63815.35
11:42:07|63815.35
11:42:08|63815.35
11:42:09|63815.35
11:42:10|63816.
11:42:11|63816.
11:42:12|63814.
11:42:13|63814.
11:42:14|63814.
11:42:16|63746.87
11:42:16|63760.46
11:42:18|63760.46
11:42:19|63760.46
11:42:20|63760.46
11:42:21|63622.55
11:42:22|63578.43
11:42:23|63604.5
11:42:24|63612.
11:42:25|63611.63
11:42:26|63611.63
11:42:27|63618.51
11:42:28|63618.51
11:42:29|63624.1
11:42:30|63624.1
11:42:31|63624.1
11:42:32|63645.98
11:42:33|63650.33
11:42:35|63650.33
11:42:35|63650.33
11:42:36|63641.98
11:42:37|63640.
11:42:39|63633.69
11:42:39|63640.1
11:42:40|63640.1
11:42:42|63640.1
11:42:42|63640.1
11:42:43|63640.1
11:42:45|63640.1
11:42:46|63640.1
11:42:46|63640.1
11:42:48|63652.01
11:42:49|63652.01
11:42:50|63652.01
11:42:51|63626.
11:42:52|63633.99
11:42:53|63650.
11:42:54|63650.
11:42:55|63650.
11:42:56|63650.
11:42:57|63646.
11:42:58|63660.01
11:42:59|63660.01
11:43:01|63653.83
11:43:03|63612.
11:43:04|63612.
11:43:05|63603.53
11:43:06|63584.81
11:43:07|63584.81
11:43:08|63584.81
11:43:09|63584.81
11:43:10|63584.81
11:43:11|63594.
11:43:12|63608.92
11:43:13|63619.99
11:43:14|63619.99
11:43:16|63616.01
11:43:17|63616.01
11:43:18|63625.99
11:43:19|63621.13
11:43:20|63621.13
11:43:21|63614.01
11:43:22|63614.
11:43:23|63617.61
11:43:24|63628.01
11:43:25|63628.01
11:43:26|63632.01
11:43:27|63632.01
11:43:28|63635.06
11:43:29|63635.06
11:43:30|63629.99
11:43:31|63629.99
11:43:33|63629.99
11:43:33|63629.99
11:43:35|63629.99
11:43:36|63629.99
11:43:36|63629.99
11:43:39|63542.32
11:43:39|63531.4
11:43:40|63531.4
11:43:41|63510.
11:43:42|63522.
11:43:44|63533.99
11:43:44|63533.99
11:43:46|63553.99
11:43:47|63553.99
11:43:47|63553.99
11:43:49|63553.99
11:43:49|63553.99
11:43:50|63553.99
11:43:51|63567.99
11:43:53|63561.5
11:43:54|63561.5
11:43:55|63567.99
11:43:55|63567.99
11:43:57|63567.99
11:43:58|63567.99
11:43:59|63567.49
11:44:00|63584.
11:44:01|63589.99
11:44:03|63576.61
11:44:03|63576.61
11:44:05|63576.61
11:44:07|63576.61
11:44:08|63576.61
11:44:09|63576.61
11:44:10|63571.99
11:44:11|63572.
11:44:13|63583.99
11:44:14|63548.63
11:44:15|63548.63
11:44:16|63548.43
11:44:17|63548.43
11:44:18|63563.99
11:44:19|63563.99
11:44:20|63563.99
11:44:21|63563.99
11:44:22|63563.99
11:44:23|63608.03
11:44:24|63608.03
11:44:26|63608.03
11:44:26|63608.03
11:44:27|63608.03
11:44:29|63619.99
11:44:30|63612.87
11:44:31|63612.87
11:44:32|63608.
11:44:32|63606.01
11:44:34|63606.01
11:44:35|63606.01
11:44:35|63606.01
11:44:37|63606.01
11:44:38|63606.01
11:44:39|63606.01
11:44:40|63606.01
11:44:41|63606.01
11:44:42|63620.
11:44:43|63620.
11:44:44|63620.
11:44:45|63620.
11:44:46|63647.99
11:44:47|63633.85
11:44:48|63633.85
11:44:49|63633.85
11:44:50|63633.85
11:44:51|63633.85
11:44:52|63633.85
11:44:53|63633.85
11:44:55|63629.99
11:44:55|63629.99
11:44:56|63629.99
11:44:57|63629.99
11:44:59|63629.99
11:45:00|63629.99
11:45:01|63614.01
11:45:02|63614.01
11:45:03|63614.01
11:45:04|63614.01
11:45:05|63614.01
11:45:06|63614.01
11:45:07|63614.01
11:45:08|63614.01
11:45:09|63614.01
11:45:10|63579.67
11:45:12|63579.67
11:45:13|63568.71
11:45:13|63558.01
11:45:15|63556.01
11:45:16|63556.01
11:45:16|63554.31
11:45:17|63548.
11:45:18|63542.
11:45:19|63542.
11:45:20|63532.
11:45:21|63520.01
11:45:22|63520.01
11:45:23|63510.01
11:45:24|63510.01
11:45:25|63510.01
11:45:27|63510.01
11:45:28|63510.01
11:45:29|63520.
11:45:31|63520.
11:45:31|63505.56
11:45:32|63487.1
11:45:33|63496.01
11:45:34|63496.01
11:45:35|63496.01
11:45:36|63499.99
11:45:37|63499.99
11:45:39|63514.
11:45:39|63514.
11:45:40|63514.
11:45:42|63514.
11:45:42|63515.99
11:45:44|63520.
11:45:45|63519.99
11:45:46|63519.99
11:45:47|63519.99
11:45:48|63519.99
11:45:48|63519.99
11:45:50|63519.99
11:45:51|63530.01
11:45:52|63530.01
11:45:53|63530.01
11:45:54|63530.01
11:45:55|63514.
11:45:56|63514.
11:45:57|63514.
11:45:58|63514.
11:45:59|63514.
11:46:00|63511.52
11:46:01|63511.52
11:46:02|63511.52
11:46:04|63511.52
11:46:06|63496.
11:46:06|63488.01
11:46:08|63488.01
11:46:08|63510.39
11:46:09|63510.39
11:46:10|63510.39
11:46:11|63510.39
11:46:12|63498.01
11:46:14|63503.98
11:46:15|63503.98
11:46:15|63510.
11:46:16|63512.
11:46:18|63508.01
11:46:18|63508.01
11:46:20|63508.01
11:46:21|63492.
11:46:22|63492.
11:46:23|63492.
11:46:24|63505.99
11:46:25|63505.99
11:46:26|63508.
11:46:27|63508.
11:46:28|63508.
11:46:29|63508.
11:46:30|63508.
11:46:31|63508.
11:46:32|63508.
11:46:33|63508.
11:46:34|63508.
11:46:35|63537.76
11:46:36|63537.76
11:46:38|63537.76
11:46:39|63537.76
11:46:39|63537.76
11:46:40|63537.76
11:46:41|63536.01
11:46:42|63536.01
11:46:43|63536.01
11:46:44|63536.01
11:46:45|63536.01
11:46:46|63536.01
11:46:47|63536.01
11:46:49|63536.01
11:46:49|63532.
11:46:51|63532.
11:46:52|63540.
11:46:53|63524.
11:46:54|63524.
11:46:56|63524.
11:46:56|63524.
11:46:57|63524.
11:46:58|63524.
11:46:59|63524.
11:47:00|63520.
11:47:01|63514.
11:47:03|63514.
11:47:04|63499.36
11:47:05|63481.62
11:47:07|63486.
11:47:08|63486.
11:47:09|63486.
11:47:10|63486.
11:47:12|63481.99
11:47:13|63478.01
11:47:14|63478.01
11:47:15|63478.01
11:47:16|63478.01
11:47:16|63478.01
11:47:18|63478.01
11:47:19|63478.01
11:47:20|63478.01
11:47:22|63461.99
11:47:22|63461.99
11:47:23|63458.
11:47:24|63458.
11:47:25|63471.99
11:47:27|63471.99
11:47:27|63471.99
11:47:29|63466.79
11:47:29|63466.79
11:47:31|63429.74
11:47:32|63421.76
11:47:33|63416.01
11:47:34|63426.11
11:47:35|63426.11
11:47:36|63426.11
11:47:37|63426.11
11:47:38|63426.11
11:47:40|63445.99
11:47:40|63445.99
11:47:41|63445.99
11:47:42|63445.99
11:47:43|63456.
11:47:44|63456.
11:47:45|63456.
11:47:47|63466.
11:47:47|63470.
11:47:48|63470.
11:47:49|63470.
11:47:50|63470.
11:47:52|63470.
11:47:53|63470.
11:47:53|63430.48
11:47:55|63410.98
11:47:55|63386.95
11:47:57|63386.95
11:47:58|63378.
11:47:58|63378.
11:47:59|63384.
11:48:00|63394.6
11:48:01|63416.41
11:48:02|63416.41
11:48:04|63416.41
11:48:06|63430.
11:48:07|63430.
11:48:07|63444.
11:48:09|63444.
11:48:10|63492.17
11:48:11|63492.17
11:48:12|63492.17
11:48:14|63492.17
11:48:15|63492.17
11:48:16|63492.17
11:48:17|63504.02
11:48:18|63509.99
11:48:19|63509.99
11:48:20|63509.99
11:48:21|63509.99
11:48:23|63509.99
11:48:23|63497.67
11:48:24|63497.67
11:48:25|63497.67
11:48:26|63497.67
11:48:28|63497.67
11:48:29|63497.67
11:48:29|63497.67
11:48:31|63497.67
11:48:32|63504.
11:48:33|63504.
11:48:34|63504.02
11:48:35|63526.
11:48:36|63526.
11:48:37|63526.
11:48:38|63496.
11:48:40|63492.92
11:48:41|63492.92
11:48:42|63492.92
11:48:42|63492.92
11:48:43|63506.01
11:48:45|63514.
11:48:46|63514.
11:48:46|63514.
11:48:47|63514.
11:48:49|63522.
11:48:50|63504.
11:48:50|63490.03
11:48:52|63497.75
11:48:53|63497.75
11:48:54|63497.75
11:48:55|63498.
11:48:56|63498.01
11:48:56|63498.01
11:48:58|63498.01
11:48:58|63498.01
11:49:00|63498.01
11:49:00|63507.99
11:49:02|63507.99
11:49:03|63507.99
11:49:04|63505.76
11:49:05|63505.76
11:49:07|63505.76
11:49:08|63505.76
11:49:09|63505.76
11:49:11|63505.76
11:49:12|63510.
11:49:12|63510.
11:49:14|63510.
11:49:15|63510.
11:49:16|63510.
11:49:17|63512.01
11:49:18|63512.01
11:49:18|63512.01
11:49:20|63512.01
11:49:21|63496.
11:49:22|63496.
11:49:23|63496.
11:49:24|63496.
11:49:26|63496.
11:49:26|63492.06
11:49:27|63506.79
11:49:29|63506.79
11:49:30|63506.79
11:49:31|63506.79
11:49:32|63506.79
11:49:33|63506.79
11:49:34|63530.
11:49:35|63531.99
11:49:36|63522.
11:49:37|63522.
11:49:39|63522.
11:49:40|63524.04
11:49:41|63524.04
11:49:42|63524.04
11:49:42|63524.04
11:49:43|63516.
11:49:44|63516.
11:49:46|63516.
11:49:46|63531.62
11:49:48|63531.62
11:49:49|63531.62
11:49:50|63534.
11:49:51|63534.
11:49:53|63534.
11:49:54|63538.
11:49:55|63552.
11:49:55|63558.
11:49:57|63558.
11:49:58|63558.
11:49:58|63558.
11:50:00|63540.
11:50:01|63540.04
11:50:02|63546.41
11:50:03|63546.41
11:50:05|63546.41
11:50:05|63546.41
11:50:06|63556.18
11:50:08|63565.99
11:50:09|63573.99
11:50:10|63573.99
11:50:11|63573.99
11:50:13|63574.01
11:50:15|63574.01
11:50:15|63574.01
11:50:16|63556.
11:50:17|63560.
11:50:18|63560.
11:50:20|63560.
11:50:21|63560.
11:50:22|63573.99
11:50:23|63573.99
11:50:24|63573.99
11:50:25|63573.99
11:50:26|63573.99
11:50:27|63573.99
11:50:28|63573.99
11:50:29|63573.99
11:50:30|63573.99
11:50:31|63573.99
11:50:32|63540.
11:50:33|63536.
11:50:34|63536.
11:50:35|63528.12
11:50:36|63528.12
11:50:37|63522.
11:50:39|63522.
11:50:39|63536.02
11:50:40|63536.02
11:50:42|63536.02
11:50:43|63536.02
11:50:44|63536.02
11:50:45|63536.02
11:50:45|63549.99
11:50:46|63549.99
11:50:47|63549.99
11:50:48|63549.99
11:50:49|63560.
11:50:50|63548.
11:50:52|63548.
11:50:52|63548.
11:50:53|63548.
11:50:54|63548.
11:50:56|63548.
11:50:57|63548.
11:50:58|63548.
11:50:59|63548.
11:51:00|63543.13
11:51:01|63543.13
11:51:02|63543.13
11:51:03|63526.01
11:51:04|63526.01
11:51:06|63526.01
11:51:06|63526.01
11:51:08|63518.28
11:51:10|63526.
11:51:11|63526.
11:51:11|63526.
11:51:12|63522.28
11:51:14|63522.28
11:51:14|63522.28
11:51:16|63522.28
11:51:16|63522.28
11:51:18|63522.28
11:51:19|63522.28
11:51:20|63522.28
11:51:21|63522.28
11:51:23|63522.28
11:51:24|63515.83
11:51:24|63515.83
11:51:25|63515.83
11:51:26|63515.83
11:51:28|63515.83
11:51:29|63515.83
11:51:29|63515.83
11:51:31|63515.83
11:51:32|63515.83
11:51:33|63515.83
11:51:34|63520.45
11:51:35|63520.45
11:51:36|63520.45
11:51:37|63520.45
11:51:38|63520.45
11:51:39|63520.45
11:51:40|63520.45
11:51:41|63520.45
11:51:42|63520.45
11:51:43|63520.45
11:51:45|63520.45
11:51:45|63510.01
11:51:46|63509.18
11:51:48|63509.18
11:51:48|63509.18
11:51:49|63509.18
11:51:50|63509.18
11:51:51|63488.
11:51:52|63488.01
11:51:53|63488.01
11:51:55|63488.01
11:51:55|63488.01
11:51:57|63484.01
11:51:58|63484.01
11:51:59|63484.01
11:52:00|63487.99
11:52:01|63487.99
11:52:01|63487.99
11:52:03|63487.99
11:52:04|63490.05
11:52:05|63494.
11:52:06|63494.
11:52:07|63494.
11:52:08|63494.
11:52:10|63494.
11:52:11|63474.57
11:52:12|63474.57
11:52:13|63454.
11:52:15|63453.76
11:52:17|63455.95
11:52:17|63455.95
11:52:19|63455.95
11:52:20|63484.73
11:52:21|63484.73
11:52:22|63484.73
11:52:22|63505.94
11:52:24|63505.94
11:52:26|63505.94
11:52:27|63511.99
11:52:27|63512.29
11:52:28|63512.29
11:52:30|63512.67
11:52:31|63512.67
11:52:32|63512.67
11:52:33|63512.67
11:52:34|63512.67
11:52:35|63512.67
11:52:36|63512.67
11:52:38|63512.67
11:52:40|63512.67
11:52:41|63512.67
11:52:42|63512.67
11:52:43|63512.67
11:52:44|63521.99
11:52:45|63521.99
11:52:46|63521.99
11:52:47|63521.99
11:52:48|63521.99
11:52:49|63521.99
11:52:50|63521.99
11:52:51|63521.99
11:52:53|63521.99
11:52:53|63522.
11:52:54|63522.
11:52:55|63522.
11:52:56|63522.
11:52:57|63519.52
11:52:58|63519.52
11:52:59|63519.52
11:53:00|63519.52
11:53:01|63512.01
11:53:02|63514.
11:53:03|63514.
11:53:05|63514.
11:53:05|63514.
11:53:06|63514.
11:53:08|63514.
11:53:09|63514.
11:53:11|63520.29
11:53:12|63522.08
11:53:13|63522.08
11:53:15|63530.
11:53:16|63531.15
11:53:17|63531.15
11:53:18|63531.15
11:53:20|63531.15
11:53:20|63522.01
11:53:22|63518.07
11:53:23|63524.
11:53:24|63524.
11:53:25|63524.
11:53:27|63524.
11:53:27|63524.
11:53:28|63524.
11:53:29|63524.
11:53:30|63524.
11:53:31|63524.
11:53:33|63524.
11:53:34|63524.
11:53:35|63524.
11:53:36|63524.
11:53:37|63524.
11:53:38|63524.
11:53:39|63524.
11:53:40|63524.
11:53:41|63524.
11:53:42|63524.
11:53:43|63524.
11:53:44|63524.
11:53:46|63524.
11:53:46|63524.
11:53:47|63524.
11:53:49|63540.
11:53:49|63540.
11:53:51|63540.
11:53:52|63540.
11:53:52|63540.
11:53:54|63540.
11:53:55|63540.
11:53:55|63540.
11:53:56|63540.
11:53:57|63549.97
11:53:58|63553.63
11:53:59|63553.63
11:54:00|63553.63
11:54:01|63553.63
11:54:03|63553.63
11:54:03|63553.63
11:54:04|63553.63
11:54:05|63553.63
11:54:07|63553.63
11:54:07|63553.63
11:54:09|63553.63
11:54:10|63553.63
11:54:11|63553.63
11:54:12|63545.94
11:54:13|63545.94
11:54:15|63545.94
11:54:16|63545.94
11:54:18|63545.94
11:54:19|63512.51
11:54:19|63512.51
11:54:20|63522.
11:54:22|63522.
11:54:23|63522.
11:54:24|63522.
11:54:25|63522.
11:54:26|63522.
11:54:27|63522.
11:54:28|63522.
11:54:29|63522.
11:54:30|63522.
11:54:31|63530.
11:54:33|63530.
11:54:34|63530.
11:54:35|63530.
11:54:36|63530.
11:54:37|63530.
11:54:38|63536.
11:54:39|63536.
11:54:40|63536.
11:54:41|63536.
11:54:42|63536.
11:54:43|63536.
11:54:44|63536.
11:54:45|63536.
11:54:47|63536.
11:54:47|63536.
11:54:48|63538.31
11:54:49|63538.31
11:54:51|63538.31
11:54:51|63538.31
11:54:52|63522.02
11:54:54|63522.02
11:54:54|63522.02
11:54:55|63522.02
11:54:56|63522.02
11:54:57|63522.02
11:54:58|63522.02
11:55:00|63522.02
11:55:01|63522.02
11:55:02|63524.
11:55:02|63524.
11:55:04|63500.29
11:55:05|63500.29
11:55:06|63500.29
11:55:07|63500.29
11:55:08|63500.29
11:55:08|63500.29
11:55:11|63520.01
11:55:12|63520.01
11:55:13|63520.01
11:55:15|63520.01
11:55:16|63520.01
11:55:17|63520.01
11:55:17|63509.95
11:55:19|63494.02
11:55:20|63494.02
11:55:20|63494.02
11:55:21|63494.02
11:55:22|63494.02
11:55:24|63494.02
11:55:25|63494.02
11:55:26|63494.02
11:55:27|63495.99
11:55:28|63495.99
11:55:29|63495.99
11:55:31|63460.02
11:55:32|63460.02
11:55:32|63460.02
11:55:34|63460.02
11:55:34|63460.02
11:55:36|63460.02
11:55:36|63460.02
11:55:37|63486.
11:55:38|63486.
11:55:40|63486.
11:55:41|63486.
11:55:42|63486.
11:55:43|63486.
11:55:43|63510.
11:55:45|63510.
11:55:45|63510.
11:55:47|63510.
11:55:48|63510.
11:55:49|63510.
11:55:50|63530.
11:55:51|63530.
11:55:52|63530.
11:55:54|63530.
11:55:54|63530.
11:55:56|63530.
11:55:57|63530.
11:55:57|63530.
11:55:58|63530.
11:55:59|63530.
11:56:00|63530.
11:56:01|63535.99
11:56:02|63535.99
11:56:03|63535.99
11:56:04|63529.99
11:56:05|63529.99
11:56:06|63506.
11:56:08|63506.
11:56:08|63506.
11:56:09|63506.
11:56:10|63506.
11:56:12|63506.
11:56:13|63506.
11:56:15|63506.
11:56:16|63506.
11:56:17|63506.
11:56:19|63506.
11:56:20|63506.
11:56:21|63506.
11:56:22|63488.
11:56:23|63507.73
11:56:24|63507.73
11:56:24|63510.
11:56:26|63510.
11:56:26|63510.
11:56:28|63500.29
11:56:29|63481.19
11:56:29|63481.19
11:56:31|63480.
11:56:32|63480.
11:56:33|63480.
11:56:34|63480.3
11:56:35|63480.3
11:56:36|63480.3
11:56:37|63480.3
11:56:38|63486.01
11:56:39|63486.01
11:56:41|63486.01
11:56:41|63486.01
11:56:42|63490.
11:56:43|63490.
11:56:45|63512.
11:56:46|63516.
11:56:46|63516.
11:56:47|63508.
11:56:48|63508.
11:56:49|63508.
11:56:51|63508.
11:56:52|63508.
11:56:53|63508.
11:56:53|63508.
11:56:55|63508.
11:56:55|63508.
11:56:56|63526.
11:56:58|63526.
11:56:58|63526.
11:57:01|63526.
11:57:01|63526.
11:57:02|63514.
11:57:03|63514.
11:57:04|63514.
11:57:05|63514.
11:57:06|63514.
11:57:08|63514.
11:57:08|63514.
11:57:10|63514.
11:57:11|63514.
11:57:12|63514.
11:57:12|63514.
11:57:15|63514.
11:57:16|63514.
11:57:18|63514.
11:57:19|63514.
11:57:19|63527.99
11:57:20|63527.99
11:57:22|63527.99
11:57:23|63527.99
11:57:24|63527.99
11:57:25|63527.99
11:57:27|63528.
11:57:28|63528.
11:57:29|63528.
11:57:30|63528.
11:57:31|63528.
11:57:32|63528.
11:57:33|63528.
11:57:34|63528.
11:57:35|63528.
11:57:36|63528.
11:57:37|63528.
11:57:38|63528.
11:57:39|63528.
11:57:40|63528.
11:57:41|63528.
11:57:42|63528.
11:57:43|63528.
11:57:44|63528.
11:57:45|63528.
11:57:46|63522.01
11:57:48|63522.01
11:57:49|63522.01
11:57:49|63522.01
11:57:51|63522.01
11:57:52|63522.01
11:57:53|63524.91
11:57:54|63524.91
11:57:55|63524.91
11:57:56|63524.91
11:57:57|63524.91
11:57:58|63524.91
11:57:59|63524.91
11:58:00|63524.91
11:58:01|63524.91
11:58:02|63524.91
11:58:03|63524.91
11:58:04|63524.91
11:58:05|63524.91
11:58:06|63524.01
11:58:07|63524.01
11:58:08|63542.01
11:58:09|63542.01
11:58:10|63542.01
11:58:12|63542.01
11:58:13|63542.01
11:58:14|63542.01
11:58:15|63542.01
11:58:17|63542.01
11:58:17|63542.01
11:58:19|63542.01
11:58:20|63542.01
11:58:22|63542.01
11:58:24|63542.01
11:58:24|63542.01
11:58:26|63542.01
11:58:27|63542.01
11:58:28|63526.5
11:58:29|63526.5
11:58:30|63526.51
11:58:31|63526.51
11:58:33|63526.51
11:58:34|63526.51
11:58:35|63526.51
11:58:36|63526.51
11:58:37|63526.51
11:58:38|63526.51
11:58:39|63526.51
11:58:40|63526.51
11:58:41|63526.51
11:58:42|63526.51
11:58:43|63526.51
11:58:45|63526.51
11:58:45|63526.51
11:58:46|63526.51
11:58:47|63506.16
11:58:49|63506.16
11:58:50|63506.16
11:58:50|63506.16
11:58:51|63506.16
11:58:53|63506.16
11:58:55|63506.16
11:58:55|63506.16
11:58:57|63506.16
11:58:58|63506.16
11:58:58|63506.16
11:58:59|63502.
11:59:01|63485.47
11:59:01|63485.47
11:59:03|63485.47
11:59:03|63485.47
11:59:05|63485.47
11:59:07|63470.17
11:59:07|63470.17
11:59:09|63474.77
11:59:09|63474.77
11:59:11|63474.77
11:59:11|63474.77
11:59:12|63472.
11:59:13|63472.
11:59:14|63472.
11:59:16|63472.
11:59:18|63472.
11:59:19|63477.99
11:59:20|63477.99
11:59:22|63477.99
11:59:23|63477.99
11:59:24|63477.99
11:59:25|63471.42
11:59:27|63471.42
11:59:28|63471.42
11:59:29|63495.18
11:59:30|63495.18
11:59:31|63495.18
11:59:33|63495.18
11:59:33|63495.18
11:59:34|63495.18
11:59:35|63495.18
11:59:36|63495.18
11:59:37|63495.18
11:59:38|63495.18
11:59:39|63495.18
11:59:41|63495.18
11:59:41|63495.18
11:59:43|63495.18
11:59:44|63495.18
11:59:45|63495.18
11:59:46|63495.18
11:59:47|63495.18
11:59:48|63495.18
11:59:50|63480.
11:59:50|63480.
11:59:51|63480.
11:59:53|63484.95
11:59:53|63488.05
11:59:54|63488.05
11:59:55|63488.05
11:59:57|63488.05
11:59:57|63496.
11:59:58|63496.
11:59:59|63496.
12:00:00|63496.
12:00:02|63496.
12:00:03|63490.
12:00:05|63490.
12:00:05|63490.
12:00:06|63500.32
12:00:08|63500.32
12:00:08|63500.32
12:00:10|63504.02
12:00:11|63504.02
12:00:12|63504.02
12:00:14|63504.02
12:00:14|63506.97
12:00:15|63514.01
12:00:17|63514.01
12:00:18|63514.01
12:00:19|63514.01
12:00:20|63514.01
12:00:21|63514.01
12:00:23|63514.01
12:00:23|63514.01
12:00:24|63506.05
12:00:26|63506.05
12:00:27|63506.05
12:00:27|63506.05
12:00:29|63506.05
12:00:31|63488.01
12:00:31|63488.01
12:00:32|63488.01
12:00:33|63488.01
12:00:34|63488.01
12:00:35|63488.01
12:00:36|63488.01
12:00:38|63515.99
12:00:39|63515.99
12:00:39|63511.8
12:00:40|63516.
12:00:41|63516.
12:00:42|63516.
12:00:44|63516.
12:00:44|63498.01
12:00:45|63498.01
12:00:46|63498.01
12:00:47|63498.01
12:00:49|63498.01
12:00:49|63498.01
12:00:51|63499.92
12:00:51|63499.92
12:00:53|63496.02
12:00:54|63496.02
12:00:55|63496.02
12:00:56|63496.01
12:00:57|63496.01
12:00:58|63496.01
12:01:00|63496.01
12:01:00|63496.01
12:01:01|63496.01
12:01:02|63496.01
12:01:03|63496.01
12:01:04|63501.98
12:01:05|63501.98
12:01:06|63511.6
12:01:07|63511.6
12:01:08|63518.
12:01:09|63518.
12:01:10|63518.
12:01:11|63518.
12:01:13|63518.
12:01:13|63518.
12:01:14|63518.
12:01:15|63518.
12:01:16|63518.
12:01:17|63518.
12:01:20|63518.
12:01:20|63502.
12:01:22|63502.01
12:01:23|63502.01
12:01:24|63502.01
12:01:25|63502.01
12:01:26|63502.01
12:01:27|63502.01
12:01:28|63502.01
12:01:29|63502.01
12:01:30|63502.01
12:01:31|63505.99
12:01:32|63505.99
12:01:34|63505.99
12:01:34|63505.99
12:01:35|63505.99
12:01:36|63505.99
12:01:37|63505.99
12:01:38|63505.99
12:01:40|63505.99
12:01:41|63519.44
12:01:41|63519.44
12:01:43|63519.44
12:01:44|63519.44
12:01:45|63510.01
12:01:46|63510.01
12:01:47|63517.83
12:01:48|63517.83
12:01:49|63517.83
12:01:50|63517.83
12:01:52|63517.83
12:01:52|63532.53
12:01:54|63532.53
12:01:54|63531.88
12:01:56|63531.88
12:01:56|63531.88
12:01:58|63531.88
12:01:59|63518.01
12:02:00|63518.01
12:02:01|63518.01
12:02:02|63518.01
12:02:03|63518.01
12:02:05|63518.01
12:02:06|63518.01
12:02:07|63518.
12:02:08|63518.
12:02:09|63518.
12:02:10|63518.
12:02:11|63522.02
12:02:12|63522.02
12:02:13|63522.02
12:02:14|63522.02
12:02:15|63522.02
12:02:16|63522.02
12:02:17|63520.
12:02:19|63520.
12:02:21|63520.
12:02:22|63520.
12:02:22|63520.
12:02:25|63520.
12:02:25|63520.
12:02:27|63520.
12:02:28|63513.99
12:02:29|63513.99
12:02:30|63513.99
12:02:31|63513.99
12:02:32|63525.99
12:02:33|63525.99
12:02:34|63526.
12:02:35|63526.
12:02:36|63526.
12:02:37|63526.
12:02:38|63526.
12:02:39|63535.06
12:02:40|63535.06
12:02:41|63535.06
12:02:42|63530.01
12:02:43|63530.01
12:02:44|63530.01
12:02:46|63530.01
12:02:46|63530.01
12:02:47|63530.01
12:02:48|63530.01
12:02:49|63530.01
12:02:50|63530.01
12:02:51|63530.01
12:02:52|63530.01
12:02:54|63530.01
12:02:54|63537.99
12:02:55|63537.99
12:02:56|63537.99
12:02:57|63537.99
12:02:59|63537.99
12:03:00|63537.99
12:03:01|63537.99
12:03:02|63528.02
12:03:03|63528.02
12:03:04|63528.01
12:03:05|63528.01
12:03:06|63528.01
12:03:07|63518.76
12:03:08|63518.76
12:03:09|63518.76
12:03:10|63518.76
12:03:11|63518.76
12:03:12|63519.99
12:03:13|63519.99
12:03:14|63519.99
12:03:15|63519.99
12:03:17|63519.99
12:03:18|63519.99
12:03:19|63519.99
12:03:21|63519.99
12:03:22|63519.99
12:03:23|63519.99
12:03:24|63515.94
12:03:24|63515.94
12:03:26|63515.94
12:03:27|63515.94
12:03:28|63515.94
12:03:29|63509.12
12:03:31|63511.99
12:03:32|63511.99
12:03:33|63511.99
12:03:34|63511.99
12:03:35|63511.99
12:03:36|63511.99
12:03:38|63511.99
12:03:39|63511.99
12:03:40|63511.99
12:03:40|63511.99
12:03:42|63511.99
12:03:43|63511.99
12:03:44|63511.99
12:03:45|63511.99
12:03:47|63515.14
12:03:47|63515.14
12:03:48|63518.34
12:03:50|63518.34
12:03:52|63531.99
12:03:52|63512.
12:03:53|63512.
12:03:54|63512.
12:03:55|63512.
12:03:56|63511.42
12:03:58|63511.42
12:03:58|63511.42
12:04:00|63523.67
12:04:01|63523.67
12:04:01|63523.67
12:04:02|63523.67
12:04:03|63523.67
12:04:04|63523.67
12:04:05|63521.99
12:04:06|63521.99
12:04:08|63521.99
12:04:09|63521.99
12:04:10|63521.99
12:04:11|63521.99
12:04:12|63521.99
12:04:13|63521.99
12:04:14|63521.99
12:04:15|63521.99
12:04:16|63524.57
12:04:17|63529.47
12:04:18|63529.47
12:04:19|63529.47
12:04:20|63534.
12:04:22|63534.
12:04:23|63540.33
12:04:25|63544.
12:04:26|63544.
12:04:27|63544.
12:04:28|63538.
12:04:29|63538.
12:04:30|63538.
12:04:31|63546.
12:04:32|63546.
12:04:34|63544.88
12:04:34|63545.99
12:04:35|63560.47
12:04:36|63547.99
12:04:37|63547.99
12:04:39|63548.
12:04:40|63550.04
12:04:41|63550.04
12:04:42|63550.01
12:04:43|63550.01
12:04:43|63548.
12:04:45|63538.01
12:04:46|63536.
12:04:47|63539.99
12:04:48|63539.99
12:04:49|63539.99
12:04:50|63541.74
12:04:51|63541.74
12:04:52|63540.
12:04:53|63540.
12:04:55|63542.
12:04:56|63543.14
12:04:58|63543.15
12:04:59|63543.15
12:05:00|63526.
12:05:00|63521.08
12:05:01|63521.08
12:05:02|63521.08
12:05:04|63521.08
12:05:05|63522.
12:05:06|63522.
12:05:07|63538.
12:05:08|63541.86
12:05:09|63548.
12:05:10|63548.
12:05:11|63559.77
12:05:12|63559.77
12:05:13|63556.
12:05:14|63556.
12:05:15|63572.39
12:05:16|63572.39
12:05:17|63572.39
12:05:18|63588.83
12:05:19|63588.83
12:05:20|63588.83
12:05:21|63588.83
12:05:23|63596.
12:05:23|63596.
12:05:25|63610.
12:05:26|63598.
12:05:26|63598.
12:05:28|63602.
12:05:29|63602.
12:05:30|63618.
12:05:32|63614.
12:05:33|63614.
12:05:33|63604.2
12:05:34|63604.2
12:05:35|63610.
12:05:36|63610.
12:05:37|63610.
12:05:38|63610.
12:05:39|63609.89
12:05:40|63609.89
12:05:42|63609.89
12:05:42|63584.68
12:05:43|63584.68
12:05:45|63594.81
12:05:45|63594.81
12:05:46|63594.81
12:05:48|63594.81
12:05:49|63594.81
12:05:49|63594.81
12:05:51|63595.37
12:05:51|63590.01
12:05:52|63590.01
12:05:54|63590.01
12:05:55|63595.99
12:05:56|63595.99
12:05:56|63595.99
12:05:58|63595.99
12:05:59|63617.99
12:06:00|63617.99
12:06:01|63617.99
12:06:02|63617.99
12:06:03|63617.99
12:06:04|63606.2
12:06:05|63606.2
12:06:06|63608.
12:06:08|63608.
12:06:08|63608.
12:06:09|63608.
12:06:10|63608.
12:06:11|63602.
12:06:12|63602.
12:06:13|63602.
12:06:14|63602.
12:06:15|63602.
12:06:16|63602.
12:06:17|63602.
12:06:18|63599.42
12:06:20|63599.42
12:06:21|63599.42
12:06:21|63599.42
12:06:23|63604.5
12:06:25|63604.5
12:06:26|63604.5
12:06:26|63604.5
12:06:28|63604.5
12:06:28|63604.5
12:06:30|63604.5
12:06:31|63626.
12:06:32|63634.
12:06:34|63634.6
12:06:34|63634.6
12:06:36|63634.6
12:06:37|63644.
12:06:38|63649.99
12:06:38|63648.
12:06:40|63648.
12:06:41|63634.
12:06:42|63634.
12:06:43|63634.
12:06:44|63634.
12:06:45|63634.
12:06:47|63632.
12:06:47|63632.
12:06:48|63632.
12:06:50|63632.
12:06:50|63628.01
12:06:51|63628.01
12:06:53|63628.01
12:06:54|63629.98
12:06:54|63629.98
12:06:56|63639.99
12:06:57|63639.99
12:06:58|63640.68
12:06:59|63640.68
12:07:00|63640.68
12:07:02|63640.68
12:07:02|63640.68
12:07:03|63640.68
12:07:04|63640.68
12:07:06|63640.68
12:07:07|63615.98
12:07:07|63615.98
12:07:09|63615.98
12:07:09|63615.98
12:07:11|63619.99
12:07:12|63619.99
12:07:12|63619.99
12:07:13|63619.99
12:07:14|63619.99
12:07:15|63619.99
12:07:16|63619.99
12:07:17|63619.99
12:07:18|63619.99
12:07:20|63619.99
12:07:21|63619.99
12:07:21|63619.99
12:07:22|63619.99
12:07:25|63619.99
12:07:26|63619.99
12:07:27|63619.99
12:07:28|63619.99
12:07:29|63619.99
12:07:29|63619.99
12:07:31|63619.99
12:07:32|63619.99
12:07:33|63619.99
12:07:35|63619.99
12:07:35|63619.99
12:07:37|63619.99
12:07:37|63619.99
12:07:39|63619.99
12:07:39|63599.99
12:07:40|63599.99
12:07:41|63599.99
12:07:42|63598.
12:07:44|63600.
12:07:46|63600.
12:07:47|63600.
12:07:48|63600.
12:07:49|63600.
12:07:51|63600.
12:07:51|63600.
12:07:52|63607.99
12:07:53|63607.99
12:07:54|63616.92
12:07:56|63616.92
12:07:56|63616.92
12:07:57|63616.92
12:07:58|63616.92
12:07:59|63616.92
12:08:01|63616.92
12:08:01|63610.86
12:08:02|63610.86
12:08:03|63610.86
12:08:04|63610.86
12:08:05|63610.86
12:08:06|63610.86
12:08:07|63610.86
12:08:08|63610.86
12:08:09|63610.86
12:08:11|63610.86
12:08:11|63610.86
12:08:13|63592.11
12:08:14|63601.99
12:08:15|63601.99
12:08:15|63601.98
12:08:17|63601.98
12:08:17|63605.42
12:08:19|63605.42
12:08:19|63605.42
12:08:21|63605.42
12:08:22|63605.42
12:08:23|63605.42
12:08:24|63605.42
12:08:26|63605.42
12:08:28|63605.42
12:08:29|63605.42
12:08:30|63605.42
12:08:32|63605.42
12:08:33|63605.42
12:08:34|63605.42
12:08:36|63605.42
12:08:37|63605.42
12:08:38|63605.42
12:08:38|63605.42
12:08:39|63605.42
12:08:40|63605.42
12:08:42|63605.42
12:08:43|63605.42
12:08:44|63605.42
12:08:45|63605.42
12:08:46|63605.42
12:08:47|63605.42
12:08:48|63605.42
12:08:49|63605.42
12:08:50|63608.07
12:08:51|63608.07
12:08:52|63608.07
12:08:53|63608.07
12:08:54|63608.07
12:08:56|63608.07
12:08:57|63608.07
12:08:58|63611.28
12:08:58|63611.28
12:09:00|63616.93
12:09:00|63616.93
12:09:02|63616.93
12:09:02|63616.93
12:09:03|63616.93
12:09:04|63616.93
12:09:06|63616.92
12:09:07|63616.92
12:09:08|63616.92
12:09:08|63624.85
12:09:09|63624.85
12:09:11|63624.85
12:09:12|63624.83
12:09:13|63624.83
12:09:14|63624.83
12:09:15|63624.83
12:09:16|63624.83
12:09:17|63624.83
12:09:18|63624.83
12:09:20|63624.83
12:09:20|63624.83
12:09:21|63624.83
12:09:22|63624.83
12:09:23|63624.83
12:09:25|63624.83
12:09:25|63624.83
12:09:26|63624.83
12:09:27|63632.83
12:09:28|63632.83
12:09:30|63632.83
12:09:30|63632.83
12:09:32|63632.83
12:09:33|63632.83
12:09:33|63632.83
12:09:35|63632.83
12:09:36|63632.83
12:09:36|63632.83
12:09:37|63632.83
12:09:38|63632.83
12:09:40|63632.83
12:09:41|63632.83
12:09:42|63632.83
12:09:44|63632.83
12:09:45|63632.83
12:09:46|63632.83
12:09:46|63632.83
12:09:47|63632.83
12:09:49|63632.
12:09:51|63632.
12:09:51|63632.
12:09:52|63632.
12:09:53|63628.22
12:09:55|63628.42
12:09:56|63628.42
12:09:56|63628.42
12:09:57|63628.42
12:09:59|63628.42
12:10:00|63628.42
12:10:01|63628.42
12:10:01|63628.42
12:10:02|63628.42
12:10:03|63628.42
12:10:05|63628.42
12:10:05|63628.42
12:10:06|63634.03
12:10:07|63611.31
12:10:08|63602.05
12:10:09|63607.38
12:10:11|63607.38
12:10:12|63619.99
12:10:12|63619.99
12:10:14|63619.99
12:10:15|63619.99
12:10:16|63599.55
12:10:18|63599.55
12:10:18|63599.55
12:10:19|63562.89
12:10:20|63570.
12:10:22|63570.
12:10:22|63570.
12:10:24|63570.
12:10:24|63562.9
12:10:26|63551.27
12:10:27|63551.27
12:10:27|63551.27
12:10:29|63551.27
12:10:31|63551.99
12:10:32|63538.32
12:10:34|63538.32
12:10:35|63538.32
12:10:36|63538.32
12:10:38|63538.32
12:10:39|63538.32
12:10:40|63548.
12:10:41|63548.
12:10:41|63548.
12:10:42|63548.
12:10:44|63548.
12:10:45|63548.
12:10:46|63566.
12:10:47|63566.
12:10:48|63566.
12:10:49|63566.
12:10:50|63567.16
12:10:51|63567.16
12:10:53|63567.16
12:10:54|63578.
12:10:55|63578.
12:10:56|63578.
12:10:57|63578.
12:10:57|63578.
12:10:59|63578.
12:10:59|63590.
12:11:01|63590.
12:11:01|63580.
12:11:02|63581.99
12:11:03|63581.99
12:11:05|63581.99
12:11:06|63553.99
12:11:07|63553.99
12:11:08|63553.99
12:11:09|63553.99
12:11:10|63553.99
12:11:11|63553.99
12:11:12|63553.99
12:11:13|63553.99
12:11:14|63553.99
12:11:15|63553.99
12:11:16|63553.99
12:11:17|63553.99
12:11:18|63563.99
12:11:20|63580.16
12:11:21|63580.16
12:11:22|63580.16
12:11:23|63580.16
12:11:24|63580.16
12:11:24|63590.
12:11:26|63590.
12:11:27|63594.
12:11:27|63594.
12:11:30|63594.
12:11:31|63594.
12:11:32|63594.
12:11:34|63566.59
12:11:35|63566.59
12:11:37|63566.59
12:11:38|63566.59
12:11:39|63566.59
12:11:40|63562.
12:11:41|63562.
12:11:42|63562.
12:11:43|63562.
12:11:44|63562.
12:11:45|63562.
12:11:46|63562.
12:11:47|63562.
12:11:49|63562.
12:11:50|63562.
12:11:51|63562.
12:11:52|63562.
12:11:53|63562.
12:11:54|63562.
12:11:55|63562.
12:11:56|63573.99
12:11:57|63573.99
12:11:58|63575.29
12:11:59|63575.29
12:12:00|63575.29
12:12:01|63575.29
12:12:02|63575.29
12:12:03|63575.29
12:12:04|63575.29
12:12:06|63575.29
12:12:06|63581.99
12:12:08|63581.99
12:12:08|63581.99
12:12:10|63581.99
12:12:11|63581.99
12:12:11|63591.99
12:12:13|63591.99
12:12:13|63591.99
12:12:14|63591.99
12:12:15|63591.99
12:12:16|63591.99
12:12:18|63594.
12:12:18|63600.
12:12:19|63600.
12:12:21|63600.
12:12:22|63606.
12:12:23|63608.
12:12:23|63610.
12:12:24|63610.
12:12:26|63610.
12:12:27|63610.
12:12:28|63610.
12:12:29|63610.
12:12:30|63610.
12:12:31|63610.
12:12:32|63610.
12:12:34|63610.
12:12:35|63610.
12:12:36|63610.
12:12:36|63598.
12:12:38|63598.
12:12:40|63598.
12:12:41|63597.99
12:12:42|63597.99
12:12:43|63597.99
12:12:44|63597.99
12:12:46|63597.99
12:12:47|63597.99
12:12:48|63597.99
12:12:49|63597.99
12:12:50|63597.99
12:12:51|63597.99
12:12:52|63597.99
12:12:54|63597.99
12:12:55|63598.
12:12:55|63598.
12:12:56|63598.
12:12:57|63598.
12:12:59|63598.
12:13:00|63598.
12:13:01|63598.
12:13:02|63598.
12:13:03|63598.
12:13:04|63598.
12:13:05|63598.
12:13:06|63598.
12:13:07|63598.
12:13:08|63598.
12:13:09|63598.
12:13:10|63598.
12:13:11|63598.
12:13:13|63598.
12:13:13|63598.
12:13:14|63598.
12:13:15|63598.
12:13:16|63598.
12:13:17|63598.
12:13:19|63598.
12:13:19|63598.
12:13:20|63597.99
12:13:21|63597.99
12:13:23|63597.99
12:13:24|63597.99
12:13:25|63597.99
12:13:26|63600.
12:13:27|63606.
12:13:27|63608.
12:13:28|63608.
12:13:31|63608.
12:13:31|63610.
12:13:33|63610.
12:13:35|63610.
12:13:35|63610.
12:13:36|63610.
12:13:38|63610.
12:13:39|63610.
12:13:40|63610.
12:13:41|63610.
12:13:42|63610.
12:13:43|63610.
12:13:44|63610.
12:13:45|63610.
12:13:46|63622.86
12:13:47|63622.86
12:13:49|63622.86
12:13:50|63622.86
12:13:51|63622.86
12:13:52|63619.99
12:13:54|63604.
12:13:55|63604.
12:13:56|63604.
12:13:57|63604.
12:13:57|63604.
12:13:59|63604.
12:13:59|63604.
12:14:01|63606.
12:14:02|63608.
12:14:03|63608.
12:14:03|63617.99
12:14:05|63618.
12:14:06|63618.
12:14:07|63624.
12:14:08|63624.
12:14:09|63626.95
12:14:10|63626.95
12:14:11|63626.95
12:14:12|63626.95
12:14:13|63626.95
12:14:14|63632.
12:14:15|63632.
12:14:16|63632.
12:14:17|63633.99
12:14:18|63633.99
12:14:19|63635.99
12:14:20|63635.99
12:14:22|63635.99
12:14:22|63632.45
12:14:23|63632.45
12:14:24|63632.45
12:14:25|63632.45
12:14:26|63632.45
12:14:28|63648.
12:14:29|63648.
12:14:29|63648.
12:14:30|63648.
12:14:31|63648.
12:14:33|63648.
12:14:34|63648.
12:14:36|63665.85
12:14:37|63665.85
12:14:38|63665.85
12:14:39|63665.85
12:14:40|63665.85
12:14:41|63665.85
12:14:42|63654.2
12:14:44|63654.2
12:14:45|63654.2
12:14:46|63654.2
12:14:47|63654.2
12:14:48|63662.
12:14:48|63662.
12:14:51|63662.
12:14:51|63662.
12:14:53|63662.
12:14:54|63666.
12:14:54|63666.
12:14:56|63666.
12:14:56|63669.52
12:14:58|63669.52
12:14:59|63669.52
12:14:59|63669.51
12:15:01|63656.47
12:15:02|63646.
12:15:03|63646.
12:15:04|63640.
12:15:05|63640.
12:15:06|63640.
12:15:07|63640.
12:15:08|63640.
12:15:09|63640.
12:15:10|63640.
12:15:11|63640.
12:15:12|63640.
12:15:13|63640.
12:15:14|63640.
12:15:15|63640.
12:15:16|63640.
12:15:17|63650.01
12:15:18|63650.01
12:15:19|63650.01
12:15:21|63650.01
12:15:21|63650.01
12:15:23|63650.01
12:15:23|63650.01
12:15:25|63650.01
12:15:27|63650.01
12:15:27|63630.
12:15:29|63630.
12:15:29|63619.37
12:15:30|63619.37
12:15:32|63613.74
12:15:33|63613.74
12:15:35|63616.
12:15:36|63582.
12:15:37|63582.
12:15:38|63582.
12:15:40|63581.79
12:15:41|63581.79
12:15:41|63581.79
12:15:43|63581.79
12:15:44|63586.02
12:15:45|63590.
12:15:46|63604.33
12:15:48|63604.33
12:15:48|63604.33
12:15:49|63604.33
12:15:50|63604.33
12:15:52|63604.33
12:15:53|63626.
12:15:54|63626.
12:15:55|63625.23
12:15:56|63625.23
12:15:57|63625.23
12:15:58|63625.23
12:15:59|63625.22
12:16:00|63625.22
12:16:01|63625.22
12:16:03|63613.79
12:16:03|63613.79
12:16:04|63613.79
12:16:05|63625.61
12:16:07|63624.01
12:16:07|63624.01
12:16:08|63624.01
12:16:10|63624.01
12:16:11|63624.01
12:16:12|63624.01
12:16:14|63624.01
12:16:14|63624.01
12:16:16|63624.01
12:16:17|63624.01
12:16:17|63624.01
12:16:18|63624.01
12:16:20|63624.01
12:16:20|63624.01
12:16:21|63624.01
12:16:22|63624.01
12:16:23|63624.01
12:16:24|63627.56
12:16:26|63627.56
12:16:27|63627.56
12:16:27|63627.56
12:16:29|63627.56
12:16:29|63627.56
12:16:31|63627.56
12:16:31|63643.74
12:16:33|63643.74
12:16:34|63649.84
12:16:36|63649.84
12:16:38|63649.84
12:16:39|63649.84
12:16:39|63649.84
12:16:41|63649.84
12:16:42|63649.84
12:16:43|63649.84
12:16:43|63649.84
12:16:45|63649.84
12:16:46|63649.84
12:16:47|63649.84
12:16:49|63649.84
12:16:49|63648.09
12:16:50|63648.06
12:16:52|63648.06
12:16:52|63648.06
12:16:53|63648.06
12:16:54|63648.06
12:16:55|63648.06
12:16:56|63648.06
12:16:58|63648.06
12:16:59|63648.06
12:16:59|63648.06
12:17:01|63648.06
12:17:01|63648.06
12:17:02|63648.06
12:17:03|63648.06
12:17:05|63648.06
12:17:05|63648.06
12:17:06|63648.06
12:17:08|63651.99
12:17:09|63651.99
12:17:09|63651.99
12:17:11|63651.99
12:17:12|63651.99
12:17:12|63651.99
12:17:14|63669.82
12:17:15|63669.82
12:17:16|63669.83
12:17:18|63652.01
12:17:18|63656.
12:17:19|63656.
12:17:20|63656.
12:17:22|63656.
12:17:23|63656.
12:17:23|63656.
12:17:24|63656.
12:17:25|63656.
12:17:26|63656.
12:17:28|63656.
12:17:29|63656.
12:17:29|63656.
12:17:31|63656.
12:17:32|63656.
12:17:33|63656.
12:17:35|63656.
12:17:35|63656.
12:17:36|63656.
12:17:37|63659.02
12:17:38|63659.02
12:17:40|63659.02
12:17:41|63659.02
12:17:42|63659.02
12:17:44|63659.02
12:17:45|63659.02
12:17:46|63667.39
12:17:47|63667.39
12:17:48|63667.39
12:17:50|63667.39
12:17:51|63675.09
12:17:52|63678.96
12:17:53|63678.96
12:17:53|63684.
12:17:55|63686.52
12:17:55|63686.52
12:17:57|63686.52
12:17:57|63686.52
12:17:59|63686.52
12:18:00|63686.52
12:18:00|63684.
12:18:02|63684.
12:18:03|63674.01
12:18:05|63674.01
12:18:06|63674.
12:18:07|63674.
12:18:08|63672.
12:18:08|63672.
12:18:10|63672.
12:18:11|63672.
12:18:12|63672.
12:18:13|63662.
12:18:14|63662.
12:18:15|63662.
12:18:16|63662.
12:18:17|63662.
12:18:18|63662.
12:18:19|63662.
12:18:20|63662.
12:18:21|63662.
12:18:22|63662.
12:18:23|63662.
12:18:24|63662.
12:18:25|63662.
12:18:26|63662.
12:18:27|63662.
12:18:28|63662.
12:18:29|63662.
12:18:30|63662.
12:18:31|63662.
12:18:32|63662.
12:18:33|63662.
12:18:34|63662.
12:18:35|63662.
12:18:37|63662.
12:18:39|63662.
12:18:40|63662.
12:18:40|63662.
12:18:42|63662.
12:18:42|63683.2
12:18:44|63650.56
12:18:45|63650.56
12:18:46|63648.02
12:18:47|63648.02
12:18:48|63648.02
12:18:49|63648.02
12:18:50|63642.75
12:18:52|63642.75
12:18:52|63642.75
12:18:53|63642.75
12:18:54|63642.
12:18:55|63630.01
12:18:56|63630.01
12:18:57|63630.01
12:18:58|63631.99
12:18:59|63631.99
12:19:01|63631.99
12:19:01|63631.99
12:19:02|63631.99
12:19:03|63631.99
12:19:05|63632.
12:19:05|63632.
12:19:06|63632.
12:19:07|63632.
12:19:08|63632.
12:19:09|63632.
12:19:10|63633.45
12:19:12|63633.45
12:19:12|63633.45
12:19:13|63633.45
12:19:15|63633.45
12:19:16|63633.45
12:19:16|63633.45
12:19:18|63626.
12:19:20|63626.
12:19:21|63626.
12:19:21|63626.
12:19:22|63626.
12:19:23|63626.
12:19:24|63626.
12:19:26|63606.
12:19:26|63606.
12:19:27|63606.
12:19:28|63606.
12:19:30|63591.97
12:19:31|63591.97
12:19:32|63591.97
12:19:32|63591.97
12:19:33|63592.
12:19:35|63592.
12:19:37|63617.99
12:19:37|63611.97
12:19:40|63611.98
12:19:41|63611.98
12:19:42|63618.85
12:19:43|63618.85
12:19:45|63618.85
12:19:46|63618.85
12:19:47|63618.85
12:19:48|63618.85
12:19:48|63618.85
12:19:50|63619.98
12:19:52|63619.98
12:19:53|63619.98
12:19:53|63619.98
12:19:54|63619.98
12:19:56|63619.98
12:19:57|63619.98
12:19:57|63619.98
12:19:58|63619.98
12:20:00|63607.08
12:20:01|63607.08
12:20:02|63607.08
12:20:03|63607.08
12:20:04|63607.08
12:20:04|63603.99
12:20:07|63603.99
12:20:08|63603.99
12:20:08|63603.99
12:20:10|63603.99
12:20:10|63603.99
12:20:12|63603.99
12:20:12|63603.99
12:20:15|63603.99
12:20:15|63603.8
12:20:17|63603.8
12:20:18|63603.8
12:20:19|63605.97
12:20:21|63608.73
12:20:21|63608.73
12:20:22|63608.73
12:20:23|63608.73
12:20:24|63608.73
12:20:25|63614.01
12:20:27|63614.01
12:20:27|63614.01
12:20:29|63614.01
12:20:29|63614.01
12:20:30|63614.01
12:20:31|63614.01
12:20:32|63614.01
12:20:34|63614.01
12:20:35|63614.01
12:20:36|63614.01
12:20:36|63614.
12:20:38|63613.99
12:20:38|63613.99
12:20:40|63613.99
12:20:41|63613.99
12:20:42|63613.99
12:20:43|63613.99
12:20:44|63613.99
12:20:45|63613.99
12:20:46|63613.99
12:20:48|63621.99
12:20:49|63621.99
12:20:49|63621.99
12:20:51|63621.99
12:20:53|63621.99
12:20:53|63631.03
12:20:55|63631.03
12:20:56|63631.99
12:20:57|63631.99
12:20:57|63631.99
12:20:58|63631.99
12:21:00|63631.99
12:21:01|63631.99
12:21:02|63631.99
12:21:03|63632.83
12:21:05|63632.
12:21:05|63632.
12:21:07|63632.73
12:21:07|63632.73
12:21:09|63632.73
12:21:10|63641.98
12:21:11|63641.98
12:21:12|63641.98
12:21:13|63641.98
12:21:14|63641.98
12:21:15|63641.98
12:21:16|63641.98
12:21:17|63610.
12:21:18|63610.
12:21:20|63610.
12:21:21|63610.
12:21:21|63610.
12:21:22|63609.98
12:21:24|63609.98
12:21:25|63609.98
12:21:26|63609.98
12:21:27|63618.
12:21:28|63618.
12:21:30|63618.
12:21:31|63622.21
12:21:32|63622.21
12:21:32|63622.21
12:21:33|63622.21
12:21:34|63622.21
12:21:35|63622.34
12:21:36|63622.34
12:21:37|63622.34
12:21:39|63622.34
12:21:40|63622.34
12:21:42|63622.34
12:21:43|63622.34
12:21:43|63622.34
12:21:45|63622.34
12:21:46|63622.34
12:21:47|63622.34
12:21:48|63622.34
12:21:49|63622.34
12:21:50|63622.34
12:21:51|63622.34
12:21:53|63622.34
12:21:53|63619.64
12:21:55|63619.64
12:21:56|63619.64
12:21:57|63619.64
12:21:59|63619.64
12:22:00|63619.64
12:22:01|63619.64
12:22:02|63619.64
12:22:03|63619.64
12:22:04|63619.64
12:22:05|63619.64
12:22:06|63619.64
12:22:07|63619.64
12:22:08|63619.64
12:22:09|63619.64
12:22:10|63619.64
12:22:12|63623.92
12:22:12|63623.92
12:22:13|63623.92
12:22:14|63623.92
12:22:15|63623.92
12:22:16|63623.92
12:22:18|63623.92
12:22:19|63623.92
12:22:20|63623.1
12:22:21|63623.1
12:22:21|63623.1
12:22:23|63628.52
12:22:23|63628.52
12:22:24|63628.52
12:22:25|63628.52
12:22:26|63628.52
12:22:27|63628.52
12:22:29|63628.52
12:22:29|63628.52
12:22:31|63628.52
12:22:32|63628.52
12:22:33|63634.01
12:22:34|63634.01
12:22:34|63634.01
12:22:36|63634.01
12:22:37|63634.01
12:22:37|63634.01
12:22:40|63634.01
12:22:40|63634.79
12:22:42|63634.79
12:22:43|63634.79
12:22:43|63634.79
12:22:45|63634.79
12:22:47|63642.6
12:22:48|63642.6
12:22:48|63642.6
12:22:51|63642.6
12:22:52|63642.6
12:22:53|63642.6
12:22:53|63642.6
12:22:55|63642.6
12:22:56|63642.6
12:22:57|63642.6
12:22:58|63642.6
12:22:59|63642.6
12:23:00|63642.6
12:23:01|63634.01
12:23:02|63624.08
12:23:04|63624.08
12:23:04|63624.08
12:23:05|63619.65
12:23:06|63619.65
12:23:07|63619.65
12:23:08|63619.65
12:23:09|63619.65
12:23:11|63619.65
12:23:11|63619.65
12:23:12|63619.65
12:23:13|63619.65
12:23:14|63619.64
12:23:15|63619.64
12:23:17|63619.64
12:23:18|63619.64
12:23:18|63619.64
12:23:19|63619.64
12:23:21|63606.01
12:23:22|63606.01
12:23:22|63606.01
12:23:23|63606.01
12:23:25|63606.01
12:23:26|63606.01
12:23:27|63606.01
12:23:28|63606.01
12:23:29|63606.01
12:23:30|63610.
12:23:31|63610.
12:23:32|63610.
12:23:33|63604.
12:23:35|63588.01
12:23:35|63588.01
12:23:36|63588.01
12:23:37|63588.01
12:23:38|63588.01
12:23:39|63588.01
12:23:41|63561.09
12:23:42|63554.01
12:23:43|63554.
12:23:44|63555.99
12:23:45|63555.99
12:23:47|63555.99
12:23:48|63555.99
12:23:49|63555.99
12:23:51|63555.99
12:23:52|63555.99
12:23:52|63555.99
12:23:53|63555.99
12:23:55|63555.99
12:23:55|63555.99
12:23:57|63555.99
12:23:58|63555.99
12:23:59|63555.99
12:24:00|63555.99
12:24:02|63555.99
12:24:02|63555.99
12:24:03|63564.
12:24:04|63564.
12:24:06|63564.
12:24:07|63564.
12:24:08|63564.
12:24:08|63564.
12:24:09|63564.
12:24:11|63564.
12:24:12|63564.
12:24:12|63564.
12:24:13|63564.
12:24:15|63564.
12:24:15|63564.
12:24:17|63514.01
12:24:17|63514.01
12:24:19|63510.01
12:24:20|63500.
12:24:21|63500.
12:24:22|63496.2
12:24:23|63484.04
12:24:24|63485.99
12:24:24|63485.98
12:24:25|63485.98
12:24:27|63485.98
12:24:28|63485.98
12:24:29|63485.98
12:24:30|63485.98
12:24:31|63485.98
12:24:32|63485.98
12:24:33|63485.98
12:24:34|63485.98
12:24:36|63485.98
12:24:37|63478.
12:24:37|63478.
12:24:39|63478.
12:24:39|63478.
12:24:40|63478.
12:24:42|63473.99
12:24:44|63486.
12:24:44|63487.99
12:24:46|63487.99
12:24:47|63487.99
12:24:48|63487.99
12:24:50|63485.61
12:24:51|63485.61
12:24:52|63485.61
12:24:53|63485.61
12:24:54|63485.61
12:24:55|63485.61
12:24:56|63485.96
12:24:58|63487.99
12:24:59|63487.99
12:25:00|63487.99
12:25:00|63487.99
12:25:01|63487.99
12:25:02|63487.99
12:25:03|63487.99
12:25:04|63487.99
12:25:05|63497.52
12:25:06|63497.52
12:25:08|63507.99
12:25:09|63507.99
12:25:10|63507.99
12:25:12|63502.01
12:25:12|63502.01
12:25:14|63502.01
12:25:15|63504.
12:25:16|63504.
12:25:16|63504.
12:25:17|63504.
12:25:18|63504.
12:25:19|63504.
12:25:20|63504.
12:25:21|63496.74
12:25:23|63496.74
12:25:24|63496.74
12:25:25|63496.74
12:25:26|63499.99
12:25:27|63499.99
12:25:28|63499.99
12:25:28|63499.99
12:25:29|63499.99
12:25:31|63499.99
12:25:31|63507.99
12:25:33|63507.99
12:25:33|63508.1
12:25:35|63508.1
12:25:36|63508.1
12:25:37|63508.1
12:25:38|63508.1
12:25:39|63508.1
12:25:40|63508.1
12:25:41|63508.1
12:25:43|63508.1
12:25:44|63508.1
12:25:45|63508.1
12:25:47|63508.1
12:25:47|63508.1
12:25:48|63508.1
12:25:50|63508.1
12:25:51|63508.1
12:25:52|63508.1
12:25:53|63508.1
12:25:54|63508.1
12:25:55|63508.1
12:25:56|63508.1
12:25:58|63508.1
12:25:58|63508.1
12:26:00|63508.1
12:26:00|63508.1
12:26:01|63508.1
12:26:02|63508.1
12:26:04|63508.1
12:26:05|63502.
12:26:05|63502.
12:26:07|63502.
12:26:07|63502.
12:26:09|63502.
12:26:10|63502.
12:26:11|63502.
12:26:12|63502.
12:26:13|63502.
12:26:14|63502.
12:26:15|63502.
12:26:17|63499.3
12:26:18|63499.3
12:26:19|63499.3
12:26:20|63499.3
12:26:21|63499.3
12:26:22|63499.3
12:26:23|63492.01
12:26:24|63492.01
12:26:25|63492.01
12:26:26|63492.01
12:26:27|63492.01
12:26:28|63523.4
12:26:29|63523.99
12:26:30|63523.99
12:26:32|63506.01
12:26:33|63506.01
12:26:33|63506.01
12:26:34|63506.01
12:26:36|63506.01
12:26:36|63506.01
12:26:37|63506.01
12:26:38|63506.01
12:26:40|63506.01
12:26:40|63498.01
12:26:41|63498.01
12:26:44|63498.01
12:26:48|63502.87
12:26:49|63502.87
12:26:50|63502.87
12:26:51|63502.87
12:26:52|63502.87
12:26:53|63516.
12:26:54|63518.5
12:26:56|63518.5
12:26:57|63518.5
12:26:58|63518.5
12:26:59|63524.21
12:26:59|63524.21
12:27:01|63524.21
12:27:02|63524.21
12:27:03|63524.21
12:27:04|63524.21
12:27:06|63524.21
12:27:07|63522.01
12:27:08|63522.01
12:27:09|63526.01
12:27:10|63526.01
12:27:12|63526.01
12:27:12|63526.01
12:27:14|63553.53
12:27:14|63553.53
12:27:16|63553.53
12:27:17|63553.53
12:27:17|63553.53
12:27:18|63569.99
12:27:19|63569.99
12:27:21|63569.99
12:27:21|63569.99
12:27:23|63568.
12:27:23|63574.
12:27:25|63574.
12:27:25|63574.
12:27:26|63574.
12:27:28|63574.
12:27:28|63572.4
12:27:29|63572.4
12:27:31|63572.4
12:27:32|63572.4
12:27:32|63572.4
12:27:33|63572.4
12:27:35|63572.4
12:27:36|63572.4
12:27:37|63572.4
12:27:37|63572.4
12:27:39|63572.4
12:27:40|63572.4
12:27:41|63572.4
12:27:42|63572.4
12:27:43|63572.4
12:27:44|63607.99
12:27:46|63607.99
12:27:47|63604.01
12:27:48|63604.01
12:27:50|63604.01
12:27:51|63604.01
12:27:52|63604.01
12:27:53|63604.01
12:27:54|63604.01
12:27:56|63604.01
12:27:56|63600.01
12:27:58|63600.01
12:27:58|63600.01
12:27:59|63600.01
12:28:00|63600.01
12:28:02|63600.01
12:28:03|63581.57
12:28:04|63581.57
12:28:05|63581.57
12:28:06|63581.57
12:28:07|63578.
12:28:08|63578.
12:28:10|63578.
12:28:12|63578.
12:28:14|63578.
12:28:15|63578.
12:28:16|63598.
12:28:17|63598.
12:28:18|63598.
12:28:19|63598.
12:28:20|63598.
12:28:21|63598.
12:28:22|63598.
12:28:23|63598.
12:28:24|63598.
12:28:26|63598.
12:28:28|63598.
12:28:28|63598.
12:28:33|63598.
12:28:33|63598.
12:28:35|63598.
12:28:36|63598.
12:28:37|63598.
12:28:38|63598.
12:28:39|63598.
12:28:40|63598.
12:28:41|63582.
12:28:42|63582.01
12:28:43|63582.01
12:28:44|63582.01
12:28:47|63582.01
12:28:48|63582.01
12:28:49|63582.01
12:28:51|63582.01
12:28:51|63582.01
12:28:53|63582.01
12:28:54|63582.01
12:28:55|63562.01
12:28:56|63562.01
12:28:58|63562.01
12:28:59|63562.01
12:29:00|63562.01
12:29:01|63562.01
12:29:02|63562.01
12:29:03|63562.01
12:29:03|63570.
12:29:06|63570.
12:29:06|63581.99
12:29:07|63581.99
12:29:09|63581.99
12:29:11|63582.
12:29:12|63582.
12:29:12|63582.
12:29:14|63582.
12:29:15|63582.
12:29:16|63582.
12:29:17|63582.
12:29:19|63582.
12:29:19|63582.
12:29:21|63582.
12:29:22|63582.
12:29:22|63566.07
12:29:24|63566.07
12:29:25|63566.07
12:29:25|63566.07
12:29:26|63566.07
12:29:27|63560.
12:29:29|63560.
12:29:30|63558.
12:29:32|63558.
12:29:33|63552.
12:29:34|63552.
12:29:35|63552.
12:29:36|63552.
12:29:36|63552.
12:29:37|63552.01
12:29:39|63552.01
12:29:40|63552.01
12:29:41|63552.01
12:29:41|63559.99
12:29:42|63559.99
12:29:45|63559.99
12:29:47|63559.99
12:29:49|63559.99
12:29:50|63559.99
12:29:51|63555.98
12:29:53|63555.98
12:29:54|63555.98
12:29:56|63555.98
12:29:56|63555.99
12:29:58|63555.99
12:30:00|63555.99
12:30:01|63555.99
12:30:02|63555.99
12:30:03|63555.99
12:30:05|63555.99
12:30:06|63554.21
12:30:08|63554.21
12:30:09|63562.
12:30:10|63562.
12:30:12|63562.
12:30:12|63562.
12:30:13|63562.
12:30:14|63562.
12:30:16|63562.
12:30:17|63562.
12:30:18|63562.
12:30:19|63562.
12:30:20|63569.99
12:30:20|63569.99
12:30:22|63569.99
12:30:22|63570.
12:30:24|63570.
12:30:25|63570.
12:30:26|63570.
12:30:27|63570.
12:30:29|63570.
12:30:29|63570.
12:30:32|63570.
12:30:33|63583.36
12:30:34|63583.36
12:30:35|63583.36
12:30:36|63583.36
12:30:37|63583.36
12:30:38|63583.36
12:30:39|63583.36
12:30:40|63583.36
12:30:41|63604.5
12:30:42|63604.5
12:30:44|63604.5
12:30:44|63604.5
12:30:45|63604.5
12:30:47|63604.5
12:30:50|63604.5
12:30:52|63606.
12:30:53|63606.
12:30:54|63606.
12:30:56|63606.
12:30:57|63592.01
12:30:58|63592.01
12:31:00|63592.01
12:31:01|63592.01
12:31:02|63592.01
12:31:03|63592.01
12:31:05|63592.01
12:31:06|63592.01
12:31:07|63604.
12:31:08|63594.
12:31:10|63594.
12:31:10|63594.
12:31:11|63594.
12:31:13|63594.
12:31:14|63588.01
12:31:15|63588.01
12:31:16|63588.01
12:31:17|63588.01
12:31:18|63584.89
12:31:19|63584.89
12:31:21|63584.89
12:31:21|63584.89
12:31:22|63584.89
12:31:24|63584.89
12:31:24|63584.89
12:31:26|63584.89
12:31:26|63584.89
12:31:27|63578.
12:31:29|63578.
12:31:29|63578.
12:31:31|63578.
12:31:32|63578.
12:31:33|63578.
12:31:34|63578.
12:31:35|63578.
12:31:36|63578.
12:31:36|63578.
12:31:38|63578.
12:31:39|63578.
12:31:40|63578.
12:31:41|63578.
12:31:42|63578.
12:31:43|63578.
12:31:46|63578.
12:31:46|63572.
12:31:49|63572.
12:31:51|63572.
12:31:52|63572.
12:31:53|63572.
12:31:53|63568.
12:31:55|63568.
12:31:56|63568.
12:31:57|63568.
12:31:59|63568.
12:31:59|63568.
12:32:01|63568.
12:32:02|63568.
12:32:03|63569.21
12:32:05|63569.21
12:32:06|63574.64
12:32:07|63574.64
12:32:07|63574.64
12:32:08|63574.64
12:32:10|63574.64
12:32:10|63574.64
12:32:12|63574.64
12:32:13|63574.64
12:32:15|63574.63
12:32:17|63574.63
12:32:18|63579.4
12:32:19|63579.4
12:32:20|63579.4
12:32:20|63579.4
12:32:21|63579.4
12:32:23|63579.4
12:32:23|63579.4
12:32:25|63579.4
12:32:27|63579.4
12:32:27|63602.
12:32:29|63603.76
12:32:30|63603.76
12:32:31|63603.76
12:32:33|63603.76
12:32:33|63603.76
12:32:34|63603.76
12:32:35|63603.76
12:32:37|63603.76
12:32:37|63612.
12:32:39|63612.
12:32:40|63612.
12:32:41|63612.
12:32:42|63612.
12:32:43|63612.
12:32:44|63612.
12:32:46|63612.
12:32:46|63612.
12:32:48|63612.
12:32:49|63612.
12:32:51|63612.
12:32:52|63612.
12:32:53|63612.
12:32:54|63612.
12:32:56|63612.
12:32:56|63612.
12:32:57|63612.
12:32:59|63612.
12:32:59|63612.
12:33:01|63612.
12:33:01|63609.99
12:33:03|63602.01
12:33:04|63602.01
12:33:05|63602.01
12:33:06|63610.
12:33:07|63610.
12:33:08|63610.
12:33:09|63610.
12:33:10|63621.43
12:33:11|63621.43
12:33:12|63621.43
12:33:13|63626.
12:33:14|63626.
12:33:15|63626.
12:33:16|63626.
12:33:18|63626.
12:33:19|63626.
12:33:19|63626.
12:33:20|63626.
12:33:21|63626.
12:33:23|63626.
12:33:23|63626.
12:33:25|63626.
12:33:26|63620.01
12:33:27|63620.01
12:33:28|63610.
12:33:30|63610.
12:33:31|63610.
12:33:33|63610.
12:33:34|63610.
12:33:35|63607.99
12:33:36|63607.99
12:33:37|63607.99
12:33:38|63604.01
12:33:39|63604.01
12:33:40|63604.01
12:33:42|63604.01
12:33:42|63604.01
12:33:43|63604.01
12:33:44|63604.01
12:33:45|63604.01
12:33:46|63604.01
12:33:47|63604.01
12:33:48|63604.01
12:33:51|63604.01
12:33:52|63604.01
12:33:53|63604.01
12:33:54|63604.01
12:33:56|63604.01
12:33:56|63604.01
12:33:58|63604.01
12:33:59|63604.01
12:34:00|63604.01
12:34:02|63604.01
12:34:03|63604.01
12:34:04|63604.01
12:34:06|63604.01
12:34:07|63604.01
12:34:09|63604.01
12:34:10|63604.01
12:34:11|63604.01
12:34:13|63604.01
12:34:13|63604.01
12:34:14|63604.01
12:34:15|63604.01
12:34:17|63604.01
12:34:18|63604.01
12:34:19|63604.01
12:34:20|63612.
12:34:21|63612.
12:34:21|63612.
12:34:23|63612.
12:34:25|63612.
12:34:26|63583.71
12:34:27|63582.93
12:34:29|63582.93
12:34:30|63582.93
12:34:30|63582.93
12:34:31|63582.93
12:34:32|63582.93
12:34:34|63582.93
12:34:35|63582.93
12:34:36|63582.93
12:34:38|63582.93
12:34:38|63582.93
12:34:39|63582.93
12:34:41|63578.34
12:34:42|63590.75
12:34:43|63592.98
12:34:44|63592.98
12:34:46|63592.98
12:34:48|63592.98
12:34:49|63592.98
12:34:50|63592.98
12:34:53|63592.98
12:34:54|63592.98
12:34:55|63592.98
12:34:56|63592.98
12:34:58|63592.98
12:34:59|63592.98
12:35:00|63610.
12:35:01|63610.
12:35:03|63610.
12:35:05|63610.
12:35:06|63610.
12:35:06|63610.
12:35:08|63616.68
12:35:09|63616.68
12:35:10|63616.68
12:35:11|63616.68
12:35:11|63616.68
12:35:14|63616.68
12:35:14|63616.68
12:35:15|63616.68
12:35:17|63616.68
12:35:18|63616.68
12:35:19|63616.68
12:35:20|63616.68
12:35:22|63608.01
12:35:24|63608.01
12:35:25|63608.01
12:35:26|63608.01
12:35:27|63608.01
12:35:29|63608.01
12:35:30|63608.01
12:35:31|63624.87
12:35:32|63624.87
12:35:34|63624.87
12:35:35|63634.61
12:35:36|63634.61
12:35:37|63634.61
12:35:38|63643.73
12:35:39|63650.47
12:35:40|63650.22
12:35:41|63650.22
12:35:42|63650.22
12:35:43|63650.22
12:35:44|63650.22
12:35:45|63650.22
12:35:46|63650.16
12:35:48|63650.16
12:35:49|63650.16
12:35:50|63644.01
12:35:51|63644.01
12:35:52|63644.01
12:35:53|63644.01
12:35:54|63644.01
12:35:55|63644.01
12:35:57|63644.01
12:35:58|63643.94
12:35:58|63643.94
12:36:00|63643.94
12:36:01|63643.94
12:36:03|63643.94
12:36:03|63643.94
12:36:04|63643.94
12:36:06|63643.94
12:36:07|63638.01
12:36:08|63638.01
12:36:09|63638.01
12:36:10|63638.01
12:36:11|63638.01
12:36:13|63636.
12:36:15|63636.
12:36:15|63612.34
12:36:18|63612.34
12:36:19|63612.
12:36:19|63612.
12:36:21|63612.
12:36:22|63612.
12:36:23|63612.
12:36:24|63612.
12:36:25|63612.
12:36:26|63612.
12:36:28|63612.
12:36:29|63612.
12:36:29|63612.
12:36:30|63612.
12:36:32|63612.
12:36:33|63612.
12:36:34|63612.
12:36:35|63612.
12:36:35|63612.
12:36:36|63612.
12:36:38|63612.
12:36:39|63612.
12:36:40|63612.
12:36:40|63612.
12:36:42|63612.
12:36:43|63612.
12:36:44|63612.
12:36:46|63612.
12:36:46|63612.
12:36:47|63612.
12:36:48|63612.
12:36:50|63612.
12:36:51|63612.
12:36:51|63612.
12:36:53|63612.
12:36:55|63612.
12:36:56|63612.
12:36:57|63578.01
12:36:58|63578.01
12:36:59|63578.01
12:37:01|63578.01
12:37:02|63578.01
12:37:04|63578.01
12:37:06|63578.01
12:37:07|63578.01
12:37:07|63578.01
12:37:09|63578.01
12:37:10|63578.01
12:37:11|63578.01
12:37:12|63578.01
12:37:14|63578.01
12:37:15|63560.01
12:37:16|63560.01
12:37:17|63560.01
12:37:19|63560.01
12:37:20|63552.94
12:37:21|63567.1
12:37:23|63567.1
12:37:23|63567.1
12:37:25|63584.36
12:37:25|63591.99
12:37:27|63591.99
12:37:28|63591.99
12:37:28|63591.99
12:37:30|63591.99
12:37:31|63591.99
12:37:32|63593.55
12:37:32|63593.55
12:37:34|63593.55
12:37:35|63593.55
12:37:36|63592.
12:37:37|63592.
12:37:38|63592.
12:37:40|63592.
12:37:41|63592.
12:37:41|63592.
12:37:42|63592.
12:37:44|63592.
12:37:46|63592.
12:37:47|63592.
12:37:47|63592.
12:37:49|63592.
12:37:50|63584.01
12:37:50|63584.01
12:37:52|63584.01
12:37:53|63592.
12:37:55|63591.99
12:37:56|63591.99
12:37:57|63591.99
12:37:59|63592.
12:38:00|63592.
12:38:01|63592.
12:38:01|63592.
12:38:02|63592.
12:38:03|63592.
12:38:04|63592.
12:38:06|63592.
12:38:06|63592.
12:38:08|63592.94
12:38:09|63592.94
12:38:11|63596.
12:38:12|63596.
12:38:12|63604.
12:38:13|63604.
12:38:15|63604.
12:38:16|63604.
12:38:17|63604.
12:38:19|63604.
12:38:20|63604.
12:38:21|63604.
12:38:22|63604.
12:38:23|63604.
12:38:23|63604.
12:38:25|63604.
12:38:26|63604.
12:38:27|63604.
12:38:28|63604.
12:38:29|63604.
12:38:30|63604.
12:38:31|63604.
12:38:32|63604.
12:38:33|63604.
12:38:34|63604.
12:38:35|63604.
12:38:36|63613.3
12:38:37|63613.3
12:38:38|63613.3
12:38:40|63613.3
12:38:42|63613.3
12:38:44|63613.3
12:38:44|63610.
12:38:46|63610.
12:38:47|63610.
12:38:48|63610.
12:38:49|63610.
12:38:51|63610.
12:38:51|63610.
12:38:53|63610.
12:38:54|63610.
12:38:54|63610.
12:38:56|63610.
12:38:58|63610.
12:38:58|63610.
12:39:00|63610.
12:39:02|63610.
12:39:03|63610.
12:39:04|63610.
12:39:05|63615.99
12:39:06|63615.99
12:39:07|63615.99
12:39:08|63615.99
12:39:09|63616.65
12:39:11|63621.99
12:39:12|63621.99
12:39:13|63621.99
12:39:14|63618.18
12:39:15|63614.
12:39:17|63614.
12:39:18|63614.
12:39:19|63614.
12:39:20|63614.
12:39:21|63614.
12:39:22|63614.
12:39:23|63614.
12:39:24|63614.
12:39:25|63613.92
12:39:26|63613.92
12:39:27|63613.92
12:39:29|63613.92
12:39:29|63613.96
12:39:30|63615.99
12:39:31|63615.99
12:39:33|63615.99
12:39:34|63615.99
12:39:35|63622.
12:39:36|63622.
12:39:37|63622.
12:39:38|63622.
12:39:40|63622.
12:39:40|63629.99
12:39:41|63632.64
12:39:42|63625.11
12:39:43|63625.11
12:39:44|63625.11
12:39:45|63620.
12:39:47|63620.
12:39:47|63620.
12:39:48|63620.
12:39:50|63620.
12:39:50|63620.
12:39:52|63620.
12:39:53|63620.
12:39:54|63620.
12:39:55|63623.71
12:39:57|63623.71
12:39:58|63623.72
12:40:00|63623.72
12:40:00|63623.71
12:40:03|63623.71
12:40:04|63623.71
12:40:06|63623.71
12:40:07|63623.71
12:40:08|63623.71
12:40:09|63623.71
12:40:10|63622.69
12:40:11|63622.69
12:40:12|63622.69
12:40:14|63622.69
12:40:15|63622.69
12:40:16|63622.69
12:40:18|63622.69
12:40:19|63609.29
12:40:21|63619.99
12:40:22|63619.99
12:40:23|63616.
12:40:24|63616.
12:40:26|63616.
12:40:28|63616.
12:40:28|63616.
12:40:30|63616.
12:40:31|63616.02
12:40:31|63616.02
12:40:32|63616.02
12:40:35|63616.02
12:40:35|63616.02
12:40:36|63616.02
12:40:37|63616.02
12:40:39|63616.02
12:40:40|63616.04
12:40:42|63583.56
12:40:43|63578.94
12:40:44|63575.98
12:40:44|63574.
12:40:46|63574.
12:40:47|63574.
12:40:48|63562.
12:40:49|63562.
12:40:50|63552.
12:40:51|63552.
12:40:53|63541.84
12:40:53|63541.84
12:40:55|63541.84
12:40:55|63538.45
12:40:57|63531.41
12:40:59|63531.41
12:41:00|63531.41
12:41:01|63531.41
12:41:02|63537.99
12:41:03|63547.98
12:41:04|63547.98
12:41:05|63548.28
12:41:06|63548.28
12:41:08|63548.28
12:41:09|63555.59
12:41:11|63555.59
12:41:11|63555.59
12:41:12|63555.59
12:41:13|63556.
12:41:14|63556.
12:41:15|63557.99
12:41:16|63557.99
12:41:18|63557.99
12:41:18|63557.99
12:41:20|63557.99
12:41:21|63557.99
12:41:23|63567.76
12:41:24|63567.76
12:41:24|63567.76
12:41:25|63567.76
12:41:27|63567.76
12:41:28|63567.76
12:41:29|63553.99
12:41:30|63542.
12:41:31|63542.
12:41:32|63542.
12:41:33|63542.
12:41:34|63542.
12:41:35|63553.86
12:41:36|63554.01
12:41:38|63554.01
12:41:38|63554.01
12:41:40|63554.01
12:41:41|63554.01
12:41:42|63554.01
12:41:43|63554.01
12:41:44|63557.98
12:41:44|63557.98
12:41:45|63557.98
12:41:47|63557.98
12:41:48|63557.98
12:41:48|63557.98
12:41:50|63557.99
12:41:51|63557.99
12:41:52|63557.99
12:41:53|63557.99
12:41:54|63557.98
12:41:55|63557.98
12:41:56|63557.98
12:41:57|63557.98
12:41:59|63557.98
12:42:00|63557.98
12:42:01|63557.98
12:42:02|63557.98
12:42:04|63557.98
12:42:05|63557.98
12:42:06|63552.96
12:42:07|63552.96
12:42:09|63551.18
12:42:09|63551.18
12:42:11|63560.
12:42:12|63561.99
12:42:13|63561.99
12:42:14|63582.23
12:42:15|63582.23
12:42:16|63582.23
12:42:18|63583.98
12:42:19|63583.98
12:42:20|63583.98
12:42:21|63583.98
12:42:22|63583.93
12:42:23|63583.93
12:42:24|63583.93
12:42:26|63583.93
12:42:26|63583.93
12:42:28|63583.93
12:42:29|63583.94
12:42:31|63587.3
12:42:32|63587.3
12:42:33|63587.3
12:42:34|63587.3
12:42:36|63587.3
12:42:37|63587.3
12:42:38|63587.3
12:42:39|63587.3
12:42:40|63587.3
12:42:42|63587.3
12:42:42|63587.3
12:42:43|63587.3
12:42:44|63587.3
12:42:45|63587.3
12:42:46|63587.3
12:42:48|63587.3
12:42:48|63587.3
12:42:49|63587.3
12:42:50|63582.01
12:42:52|63582.01
12:42:52|63582.01
12:42:53|63582.01
12:42:55|63582.01
12:42:56|63582.01
12:42:57|63582.01
12:42:58|63582.01
12:43:00|63582.01
12:43:01|63582.01
12:43:03|63582.01
12:43:03|63582.01
12:43:05|63582.01
12:43:06|63582.01
12:43:07|63582.01
12:43:08|63582.01
12:43:09|63582.01
12:43:10|63582.01
12:43:12|63582.01
12:43:13|63582.01
12:43:14|63582.01
12:43:15|63582.01
12:43:16|63582.01
12:43:17|63582.01
12:43:19|63582.01
12:43:20|63582.01
12:43:21|63582.01
12:43:22|63582.01
12:43:23|63582.01
12:43:25|63581.85
12:43:25|63581.85
12:43:26|63581.85
12:43:27|63581.85
12:43:28|63581.85
12:43:29|63581.85
12:43:31|63581.85
12:43:32|63581.85
12:43:32|63581.85
12:43:34|63581.85
12:43:35|63595.99
12:43:37|63595.99
12:43:38|63595.99
12:43:39|63595.99
12:43:39|63595.99
12:43:41|63595.99
12:43:42|63595.99
12:43:43|63597.99
12:43:44|63597.99
12:43:45|63597.99
12:43:46|63597.99
12:43:48|63597.99
12:43:49|63596.01
12:43:49|63596.01
12:43:50|63596.01
12:43:51|63602.
12:43:53|63602.
12:43:53|63602.
12:43:55|63602.
12:43:56|63602.
12:43:57|63602.
12:43:59|63602.
12:44:00|63602.
12:44:01|63602.
12:44:03|63602.
12:44:04|63602.
12:44:05|63602.
12:44:07|63598.01
12:44:07|63598.01
12:44:08|63598.01
12:44:10|63598.01
12:44:11|63598.01
12:44:12|63594.81
12:44:13|63594.81
12:44:14|63594.81
12:44:16|63594.81
12:44:16|63594.81
12:44:18|63594.81
12:44:19|63594.81
12:44:19|63594.81
12:44:21|63594.81
12:44:21|63594.81
12:44:22|63594.81
12:44:23|63594.81
12:44:25|63594.81
12:44:26|63594.81
12:44:27|63594.81
12:44:28|63594.81
12:44:29|63594.81
12:44:30|63594.81
12:44:31|63594.81
12:44:33|63594.81
12:44:33|63594.81
12:44:34|63594.81
12:44:36|63594.81
12:44:38|63594.81
12:44:38|63594.81
12:44:40|63594.81
12:44:40|63594.81
12:44:41|63594.81
12:44:43|63594.81
12:44:43|63594.81
12:44:45|63594.81
12:44:46|63594.81
12:44:46|63594.81
12:44:48|63594.81
12:44:49|63594.81
12:44:50|63594.81
12:44:51|63594.81
12:44:52|63594.81
12:44:53|63594.8
12:44:54|63594.8
12:44:55|63618.12
12:44:56|63615.99
12:44:58|63615.99
12:44:58|63615.99
12:44:59|63615.99
12:45:00|63615.99
12:45:02|63615.99
12:45:03|63615.99
12:45:04|63615.99
12:45:05|63615.99
12:45:06|63615.99
12:45:07|63615.99
12:45:08|63615.99
12:45:10|63615.99
12:45:11|63615.99
12:45:11|63615.99
12:45:13|63613.99
12:45:14|63602.05
12:45:15|63602.05
12:45:15|63602.05
12:45:17|63595.69
12:45:18|63595.69
12:45:19|63595.69
12:45:20|63595.69
12:45:21|63589.91
12:45:22|63589.91
12:45:23|63589.91
12:45:24|63589.91
12:45:25|63589.91
12:45:27|63589.91
12:45:27|63589.91
12:45:28|63589.91
12:45:30|63589.91
12:45:31|63593.93
12:45:31|63593.93
12:45:33|63593.93
12:45:34|63593.93
12:45:35|63593.93
12:45:36|63593.93
12:45:37|63593.93
12:45:38|63593.93
12:45:40|63593.93
12:45:41|63593.93
12:45:42|63593.93
12:45:43|63593.93
12:45:44|63593.93
12:45:45|63593.93
12:45:46|63593.93
12:45:47|63593.93
12:45:48|63593.93
12:45:49|63596.
12:45:50|63596.
12:45:51|63602.
12:45:52|63602.
12:45:53|63602.
12:45:54|63602.
12:45:55|63602.
12:45:56|63602.
12:45:57|63602.
12:45:58|63608.
12:46:00|63608.
12:46:02|63608.
12:46:03|63614.
12:46:05|63614.
12:46:05|63614.
12:46:06|63614.
12:46:08|63614.
12:46:09|63614.
12:46:10|63614.
12:46:11|63614.
12:46:12|63614.
12:46:13|63614.
12:46:14|63614.
12:46:16|63614.
12:46:17|63614.
12:46:17|63614.
12:46:19|63614.
12:46:19|63614.
12:46:20|63614.
12:46:22|63614.
12:46:23|63614.
12:46:24|63627.99
12:46:25|63627.99
12:46:26|63627.99
12:46:27|63627.99
12:46:28|63627.99
12:46:29|63627.99
12:46:30|63627.99
12:46:31|63627.99
12:46:32|63616.32
12:46:34|63616.32
12:46:36|63613.99
12:46:37|63613.99
12:46:39|63613.99
12:46:39|63613.99
12:46:40|63610.
12:46:41|63610.
12:46:42|63610.
12:46:43|63610.
12:46:44|63610.
12:46:46|63610.
12:46:47|63610.
12:46:48|63610.
12:46:49|63610.
12:46:50|63610.
12:46:51|63610.
12:46:53|63610.
12:46:54|63607.99
12:46:55|63615.99
12:46:56|63615.99
12:46:57|63615.99
12:46:58|63615.99
12:46:59|63615.99
12:47:00|63615.99
12:47:02|63615.99
12:47:03|63615.99
12:47:04|63615.99
12:47:06|63615.99
12:47:06|63615.99
12:47:08|63615.99
12:47:08|63615.99
12:47:10|63615.99
12:47:11|63615.99
12:47:11|63615.99
12:47:12|63615.99
12:47:14|63630.
12:47:16|63630.
12:47:16|63630.
12:47:18|63655.71
12:47:19|63655.71
12:47:21|63655.71
12:47:21|63655.71
12:47:22|63655.71
12:47:23|63655.71
12:47:24|63655.71
12:47:26|63664.
12:47:26|63664.
12:47:28|63664.
12:47:29|63664.
12:47:29|63664.
12:47:31|63664.
12:47:32|63664.
12:47:33|63664.
12:47:34|63664.
12:47:35|63664.
12:47:36|63656.2
12:47:37|63656.2
12:47:38|63656.2
12:47:39|63656.2
12:47:40|63656.2
12:47:41|63656.2
12:47:42|63656.2
12:47:43|63656.2
12:47:45|63656.2
12:47:46|63656.2
12:47:46|63656.2
12:47:48|63656.2
12:47:50|63656.2
12:47:50|63656.2
12:47:52|63656.2
12:47:52|63656.2
12:47:54|63654.
12:47:55|63654.
12:47:55|63654.
12:47:57|63654.
12:47:58|63654.
12:47:59|63654.
12:48:00|63656.
12:48:01|63656.
12:48:02|63656.
12:48:03|63656.72
12:48:04|63656.72
12:48:06|63648.05
12:48:06|63648.05
12:48:08|63644.01
12:48:09|63644.01
12:48:10|63644.01
12:48:11|63644.01
12:48:13|63643.99
12:48:13|63643.99
12:48:15|63643.99
12:48:16|63643.99
12:48:17|63643.99
12:48:19|63644.03
12:48:19|63644.03
12:48:21|63644.03
12:48:22|63644.03
12:48:24|63644.03
12:48:25|63644.03
12:48:25|63656.
12:48:27|63656.
12:48:28|63656.
12:48:30|63662.
12:48:30|63662.
12:48:31|63662.
12:48:33|63662.
12:48:34|63674.15
12:48:34|63674.15
12:48:36|63674.15
12:48:37|63675.09
12:48:38|63675.09
12:48:38|63675.09
12:48:40|63675.09
12:48:40|63675.09
12:48:41|63675.09
12:48:43|63675.09
12:48:44|63687.99
12:48:45|63687.99
12:48:46|63687.99
12:48:47|63687.99
12:48:48|63687.98
12:48:49|63687.98
12:48:51|63687.98
12:48:53|63695.48
12:48:54|63695.48
12:48:55|63695.48
12:48:57|63712.
12:48:57|63716.03
12:48:58|63716.04
12:48:59|63721.99
12:49:00|63720.
12:49:01|63714.01
12:49:02|63706.
12:49:03|63706.
12:49:04|63706.
12:49:06|63696.
12:49:07|63696.
12:49:09|63696.
12:49:09|63696.
12:49:11|63696.
12:49:12|63696.
12:49:13|63696.
12:49:14|63696.
12:49:15|63696.
12:49:16|63696.
12:49:17|63696.
12:49:18|63696.
12:49:19|63696.
12:49:20|63696.
12:49:21|63686.
12:49:23|63686.
12:49:24|63686.
12:49:25|63693.99
12:49:26|63707.99
12:49:27|63707.99
12:49:29|63707.99
12:49:29|63707.99
12:49:31|63707.99
12:49:32|63722.31
12:49:33|63738.03
12:49:35|63738.03
12:49:35|63738.03
12:49:36|63738.03
12:49:37|63738.03
12:49:38|63738.03
12:49:39|63738.03
12:49:41|63738.03
12:49:42|63738.03
12:49:42|63738.03
12:49:44|63738.03
12:49:45|63744.68
12:49:47|63744.68
12:49:48|63744.68
12:49:48|63744.68
12:49:50|63744.68
12:49:52|63744.68
12:49:52|63744.68
12:49:53|63744.68
12:49:55|63744.68
12:49:56|63740.02
12:49:57|63740.02
12:49:58|63740.02
12:49:59|63740.02
12:50:00|63734.
12:50:01|63730.19
12:50:02|63730.19
12:50:04|63730.19
12:50:04|63738.
12:50:05|63738.
12:50:07|63745.4
12:50:08|63745.4
12:50:10|63745.4
12:50:10|63772.34
12:50:12|63760.
12:50:12|63760.
12:50:14|63752.
12:50:16|63752.
12:50:17|63752.
12:50:19|63752.
12:50:19|63742.
12:50:20|63736.
12:50:22|63736.
12:50:22|63719.83
12:50:23|63719.83
12:50:25|63710.62
12:50:25|63702.15
12:50:27|63702.15
12:50:28|63702.15
12:50:29|63702.15
12:50:30|63694.
12:50:31|63694.
12:50:32|63694.
12:50:33|63694.
12:50:34|63694.
12:50:35|63694.
12:50:37|63710.06
12:50:37|63710.06
12:50:39|63710.06
12:50:39|63712.49
12:50:41|63712.49
12:50:42|63712.49
12:50:44|63712.49
12:50:45|63712.49
12:50:45|63714.32
12:50:47|63714.32
12:50:47|63714.32
12:50:48|63714.32
12:50:50|63714.32
12:50:50|63714.32
12:50:52|63714.32
12:50:53|63714.32
12:50:54|63714.32
12:50:55|63710.03
12:50:56|63710.03
12:50:57|63710.03
12:50:58|63710.03
12:50:59|63710.03
12:51:00|63710.03
12:51:01|63702.46
12:51:02|63702.46
12:51:03|63702.46
12:51:04|63702.46
12:51:05|63702.46
12:51:07|63702.46
12:51:09|63702.46
12:51:09|63704.
12:51:12|63704.
12:51:13|63704.
12:51:14|63704.
12:51:15|63704.
12:51:16|63700.61
12:51:16|63700.61
12:51:18|63700.61
12:51:19|63704.01
12:51:20|63704.01
12:51:21|63712.
12:51:23|63712.
12:51:25|63712.
12:51:26|63712.
12:51:28|63711.84
12:51:29|63711.84
12:51:30|63710.
12:51:31|63710.
12:51:32|63710.
12:51:33|63710.
12:51:34|63710.
12:51:35|63710.
12:51:36|63710.
12:51:37|63710.
12:51:38|63710.
12:51:39|63710.
12:51:40|63710.
12:51:41|63710.
12:51:43|63698.
12:51:44|63698.
12:51:45|63698.
12:51:46|63698.
12:51:47|63698.
12:51:48|63698.
12:51:49|63698.
12:51:50|63698.
12:51:51|63698.
12:51:52|63701.99
12:51:54|63701.99
12:51:54|63701.99
12:51:55|63701.99
12:51:57|63701.99
12:51:58|63701.99
12:51:59|63701.99
12:52:00|63698.
12:52:01|63698.
12:52:02|63698.
12:52:03|63698.
12:52:04|63698.
12:52:05|63698.
12:52:06|63698.
12:52:08|63698.
12:52:09|63698.
12:52:10|63698.
12:52:11|63698.
12:52:12|63698.
12:52:13|63698.
12:52:13|63698.
12:52:15|63698.
12:52:16|63698.
12:52:17|63698.
12:52:18|63698.
12:52:19|63698.
12:52:21|63688.
12:52:22|63688.
12:52:23|63688.
12:52:25|63688.
12:52:26|63678.38
12:52:27|63678.38
12:52:28|63676.
12:52:30|63676.
12:52:30|63676.
12:52:31|63676.
12:52:32|63676.
12:52:33|63666.85
12:52:34|63666.85
12:52:35|63666.85
12:52:37|63666.85
12:52:39|63678.14
12:52:40|63678.14
12:52:41|63678.14
12:52:42|63678.14
12:52:43|63678.14
12:52:43|63678.14
12:52:45|63678.14
12:52:46|63682.82
12:52:47|63682.82
12:52:48|63682.82
12:52:49|63682.82
12:52:50|63678.
12:52:51|63678.
12:52:52|63678.
12:52:53|63678.
12:52:54|63676.01
12:52:55|63676.01
12:52:56|63676.01
12:52:57|63676.01
12:52:58|63676.01
12:52:59|63676.01
12:53:01|63676.01
12:53:02|63677.99
12:53:03|63677.99
12:53:04|63677.99
12:53:05|63677.99
12:53:06|63677.99
12:53:07|63677.99
12:53:08|63677.99
12:53:09|63677.99
12:53:10|63677.99
12:53:12|63677.99
12:53:12|63677.99
12:53:13|63677.99
12:53:15|63706.
12:53:16|63715.99
12:53:17|63715.99
12:53:19|63715.99
12:53:20|63715.99
12:53:21|63715.99
12:53:22|63715.99
12:53:23|63715.99
12:53:24|63715.99
12:53:25|63715.99
12:53:26|63710.88
12:53:27|63710.88
12:53:28|63710.88
12:53:29|63710.88
12:53:30|63710.88
12:53:32|63710.88
12:53:33|63710.88
12:53:33|63710.88
12:53:35|63710.88
12:53:36|63710.88
12:53:37|63710.88
12:53:38|63710.88
12:53:39|63710.88
12:53:41|63710.88
12:53:42|63710.88
12:53:43|63710.88
12:53:44|63710.88
12:53:45|63710.88
12:53:46|63710.88
12:53:47|63708.
12:53:48|63708.
12:53:49|63708.
12:53:50|63707.99
12:53:51|63707.99
12:53:52|63707.99
12:53:53|63707.99
12:53:54|63707.99
12:53:55|63707.99
12:53:56|63707.99
12:53:57|63705.99
12:53:58|63705.99
12:53:59|63711.31
12:54:01|63711.31
12:54:02|63711.31
12:54:03|63711.31
12:54:04|63711.31
12:54:05|63711.31
12:54:06|63711.31
12:54:07|63711.31
12:54:09|63711.31
12:54:10|63711.31
12:54:11|63711.31
12:54:13|63711.31
12:54:14|63711.31
12:54:16|63711.31
12:54:17|63711.31
12:54:19|63711.31
12:54:19|63711.31
12:54:21|63711.31
12:54:22|63711.31
12:54:23|63711.31
12:54:24|63711.31
12:54:26|63711.31
12:54:27|63711.31
12:54:28|63711.31
12:54:29|63711.31
12:54:30|63711.31
12:54:31|63711.31
12:54:32|63702.01
12:54:33|63702.01
12:54:35|63702.01
12:54:36|63702.01
12:54:37|63702.01
12:54:38|63702.01
12:54:39|63702.01
12:54:40|63702.01
12:54:41|63702.01
12:54:42|63702.01
12:54:43|63702.01
12:54:44|63702.01
12:54:46|63702.01
12:54:46|63702.01
12:54:48|63702.01
12:54:49|63696.
12:54:50|63696.
12:54:51|63696.
12:54:52|63696.
12:54:53|63696.
12:54:54|63696.
12:54:55|63696.
12:54:56|63696.
12:54:57|63696.
12:54:58|63696.
12:54:59|63696.
12:55:00|63694.01
12:55:01|63694.01
12:55:02|63694.01
12:55:03|63699.54
12:55:04|63714.
12:55:05|63714.
12:55:06|63714.
12:55:07|63714.
12:55:08|63714.
12:55:09|63689.02
12:55:10|63683.81
12:55:12|63681.4
12:55:13|63681.4
12:55:14|63681.4
12:55:15|63684.
12:55:17|63684.
12:55:17|63684.
12:55:18|63684.
12:55:20|63684.
12:55:21|63684.
12:55:22|63684.
12:55:22|63684.
12:55:24|63684.
12:55:25|63684.
12:55:26|63682.
12:55:27|63682.
12:55:29|63682.
12:55:30|63682.
12:55:32|63682.
12:55:33|63668.62
12:55:34|63668.62
12:55:35|63668.62
12:55:36|63668.62
12:55:37|63668.62
12:55:38|63668.62
12:55:39|63668.62
12:55:40|63668.62
12:55:41|63668.62
12:55:42|63668.62
12:55:43|63668.62
12:55:44|63668.62
12:55:45|63668.62
12:55:46|63668.62
12:55:48|63668.62
12:55:50|63668.62
12:55:50|63666.
12:55:51|63666.
12:55:52|63666.
12:55:53|63666.
12:55:55|63664.03
12:55:56|63664.03
12:55:57|63664.03
12:55:58|63664.03
12:55:59|63664.03
12:56:00|63664.03
12:56:01|63673.99
12:56:02|63673.99
12:56:03|63673.99
12:56:04|63673.99
12:56:05|63673.99
12:56:06|63673.99
12:56:07|63673.99
12:56:08|63677.96
12:56:09|63677.96
12:56:10|63677.96
12:56:11|63677.96
12:56:14|63677.96
12:56:15|63684.
12:56:16|63684.
12:56:16|63684.
12:56:18|63684.
12:56:19|63684.
12:56:20|63684.
12:56:21|63684.
12:56:22|63684.
12:56:23|63684.
12:56:25|63684.
12:56:25|63684.
12:56:26|63684.
12:56:27|63666.35
12:56:28|63666.35
12:56:29|63666.35
12:56:30|63666.35
12:56:32|63666.35
12:56:33|63666.35
12:56:34|63666.35
12:56:35|63666.35
12:56:36|63666.35
12:56:36|63666.35
12:56:38|63677.99
12:56:39|63677.99
12:56:40|63677.99
12:56:40|63677.99
12:56:42|63677.99
12:56:43|63677.99
12:56:44|63677.99
12:56:45|63677.99
12:56:46|63677.99
12:56:47|63677.99
12:56:48|63677.99
12:56:49|63674.02
12:56:51|63674.02
12:56:51|63674.02
12:56:52|63674.02
12:56:53|63674.02
12:56:54|63674.02
12:56:55|63674.02
12:56:56|63674.02
12:56:57|63674.02
12:56:58|63674.02
12:56:59|63674.02
12:57:00|63674.02
12:57:01|63674.02
12:57:02|63665.64
12:57:03|63665.64
12:57:04|63665.64
12:57:05|63665.64
12:57:07|63665.64
12:57:08|63665.64
12:57:08|63665.64
12:57:10|63665.64
12:57:10|63662.01
12:57:12|63662.01
12:57:13|63662.01
12:57:14|63662.01
12:57:14|63662.01
12:57:16|63662.01
12:57:17|63662.01
12:57:18|63662.01
12:57:20|63662.01
12:57:21|63662.01
12:57:22|63662.01
12:57:23|63658.01
12:57:24|63658.01
12:57:25|63658.01
12:57:26|63658.01
12:57:28|63658.01
12:57:29|63658.01
12:57:30|63658.01
12:57:31|63658.01
12:57:33|63658.01
12:57:34|63658.01
12:57:34|63628.
12:57:36|63628.
12:57:38|63635.95
12:57:38|63635.95
12:57:40|63635.95
12:57:41|63656.61
12:57:42|63656.61
12:57:43|63652.36
12:57:44|63652.36
12:57:45|63652.36
12:57:46|63652.36
12:57:48|63652.36
12:57:48|63653.84
12:57:50|63653.84
12:57:50|63653.84
12:57:51|63653.84
12:57:52|63653.84
12:57:54|63653.84
12:57:54|63653.84
12:57:55|63653.84
12:57:57|63653.84
12:57:58|63653.84
12:57:59|63654.
12:58:00|63654.
12:58:01|63654.
12:58:02|63652.01
12:58:03|63652.01
12:58:04|63652.01
12:58:05|63652.01
12:58:06|63652.01
12:58:07|63652.01
12:58:09|63652.01
12:58:09|63652.01
12:58:11|63652.01
12:58:11|63652.01
12:58:13|63655.98
12:58:14|63655.98
12:58:16|63655.98
12:58:17|63655.98
12:58:18|63663.32
12:58:19|63663.32
12:58:20|63663.32
12:58:22|63663.32
12:58:24|63663.32
12:58:25|63675.11
12:58:26|63675.11
12:58:27|63672.01
12:58:28|63672.01
12:58:29|63672.01
12:58:30|63672.01
12:58:31|63672.01
12:58:33|63672.01
12:58:33|63672.
12:58:34|63672.
12:58:36|63672.
12:58:37|63672.
12:58:38|63672.
12:58:39|63672.01
12:58:39|63672.01
12:58:41|63672.01
12:58:42|63672.01
12:58:43|63672.
12:58:44|63672.
12:58:45|63668.01
12:58:47|63668.01
12:58:47|63668.01
12:58:48|63668.01
12:58:50|63668.01
12:58:51|63668.01
12:58:52|63668.01
12:58:53|63668.01
12:58:54|63648.01
12:58:55|63648.01
12:58:56|63648.01
12:58:57|63648.01
12:58:58|63648.01
12:58:59|63648.01
12:59:00|63648.01
12:59:01|63648.01
12:59:02|63648.01
12:59:03|63648.01
12:59:05|63648.01
12:59:06|63648.01
12:59:06|63648.01
12:59:08|63648.01
12:59:08|63655.99
12:59:09|63655.99
12:59:10|63655.99
12:59:11|63655.99
12:59:13|63655.98
12:59:13|63655.98
12:59:16|63655.99
12:59:17|63655.99
12:59:18|63655.99
12:59:19|63657.99
12:59:20|63657.99
12:59:22|63657.99
12:59:24|63657.99
12:59:24|63657.99
12:59:25|63657.99
12:59:27|63657.99
12:59:28|63657.99
12:59:29|63657.99
12:59:30|63657.99
12:59:31|63657.99
12:59:32|63663.78
12:59:33|63663.79
12:59:34|63663.79
12:59:35|63663.79
12:59:36|63663.79
12:59:37|63664.85
12:59:38|63664.85
12:59:39|63671.99
12:59:40|63671.99
12:59:41|63671.99
12:59:42|63671.99
12:59:44|63671.99
12:59:44|63671.99
12:59:46|63671.99
12:59:46|63671.99
12:59:47|63671.99
12:59:48|63671.99
12:59:50|63671.99
12:59:51|63671.99
12:59:53|63671.99
12:59:54|63671.99
12:59:54|63671.99
12:59:56|63671.99
12:59:57|63671.99
12:59:58|63671.99
12:59:59|63671.99
13:00:00|63671.99
13:00:01|63671.99
13:00:02|63662.25
13:00:04|63662.25
13:00:04|63658.
13:00:05|63658.
13:00:07|63658.
13:00:07|63658.
13:00:09|63658.
13:00:10|63658.
13:00:10|63658.
13:00:13|63656.01
13:00:14|63655.84
13:00:15|63655.84
13:00:17|63655.99
13:00:18|63655.99
13:00:20|63655.99
13:00:20|63655.99
13:00:22|63655.99
13:00:23|63665.99
13:00:24|63670.
13:00:25|63670.
13:00:26|63670.
13:00:27|63670.
13:00:29|63670.
13:00:29|63670.
13:00:31|63670.
13:00:32|63670.
13:00:33|63670.
13:00:34|63669.99
13:00:35|63669.99
13:00:36|63648.37
13:00:37|63648.37
13:00:38|63648.37
13:00:40|63648.37
13:00:41|63648.37
13:00:41|63648.
13:00:43|63648.
13:00:44|63648.
13:00:45|63656.26
13:00:46|63656.26
13:00:47|63662.06
13:00:47|63662.06
13:00:49|63662.06
13:00:50|63663.2
13:00:51|63663.2
13:00:52|63663.2
13:00:53|63663.41
13:00:54|63663.41
13:00:55|63663.41
13:00:57|63663.41
13:00:58|63666.13
13:00:59|63666.13
13:01:00|63666.13
13:01:01|63666.14
13:01:02|63666.14
13:01:02|63666.14
13:01:04|63666.14
13:01:05|63660.01
13:01:06|63656.01
13:01:07|63656.01
13:01:08|63656.01
13:01:09|63657.36
13:01:10|63657.36
13:01:12|63657.36
13:01:13|63657.36
13:01:14|63657.36
13:01:15|63657.36
13:01:16|63657.36
13:01:18|63654.
13:01:19|63654.
13:01:21|63654.
13:01:22|63654.01
13:01:23|63654.01
13:01:24|63654.01
13:01:25|63654.01
13:01:26|63654.01
13:01:27|63654.01
13:01:28|63654.01
13:01:29|63654.
13:01:31|63654.
13:01:31|63654.
13:01:32|63654.
13:01:34|63654.
13:01:34|63654.
13:01:35|63654.
13:01:36|63654.
13:01:37|63654.01
13:01:39|63654.01
13:01:40|63654.01
13:01:41|63654.01
13:01:43|63654.
13:01:43|63654.
13:01:44|63654.
13:01:45|63654.
13:01:46|63654.
13:01:47|63654.
13:01:48|63654.
13:01:50|63654.
13:01:51|63654.
13:01:52|63654.
13:01:53|63654.
13:01:55|63654.
13:01:55|63654.
13:01:56|63654.
13:01:57|63654.
13:01:58|63654.
13:01:59|63654.
13:02:00|63654.
13:02:01|63654.
13:02:03|63654.
13:02:03|63654.
13:02:05|63654.
13:02:06|63654.
13:02:07|63654.
13:02:09|63654.
13:02:09|63654.
13:02:11|63654.
13:02:11|63654.
13:02:13|63643.17
13:02:14|63643.17
13:02:15|63643.17
13:02:16|63643.17
13:02:17|63627.07
13:02:19|63616.01
13:02:20|63616.01
13:02:21|63618.
13:02:23|63618.
13:02:23|63618.
13:02:24|63618.
13:02:25|63618.
13:02:27|63606.51
13:02:28|63606.39
13:02:29|63606.39
13:02:30|63606.39
13:02:32|63606.39
13:02:32|63606.39
13:02:34|63609.99
13:02:35|63616.
13:02:36|63616.
13:02:37|63616.
13:02:38|63616.
13:02:39|63616.
13:02:41|63616.
13:02:42|63616.
13:02:42|63616.
13:02:43|63616.
13:02:45|63616.
13:02:46|63612.64
13:02:47|63612.64
13:02:48|63612.64
13:02:49|63612.64
13:02:49|63612.64
13:02:51|63612.64
13:02:51|63608.57
13:02:53|63606.39
13:02:54|63606.39
13:02:54|63606.39
13:02:56|63606.39
13:02:57|63606.39
13:02:58|63606.39
13:02:59|63606.39
13:03:01|63606.39
13:03:01|63606.38
13:03:03|63606.38
13:03:04|63600.01
13:03:04|63600.01
13:03:06|63600.01
13:03:07|63600.01
13:03:08|63600.01
13:03:08|63600.01
13:03:10|63600.01
13:03:11|63600.01
13:03:12|63602.
13:03:13|63602.
13:03:14|63602.
13:03:15|63602.
13:03:16|63604.94
13:03:17|63604.94
13:03:19|63604.94
13:03:20|63604.94
13:03:20|63604.94
13:03:23|63604.94
13:03:24|63606.
13:03:25|63606.
13:03:26|63586.48
13:03:27|63586.48
13:03:28|63581.3
13:03:29|63581.3
13:03:31|63581.3
13:03:31|63581.3
13:03:33|63581.3
13:03:34|63581.3
13:03:34|63581.3
13:03:35|63581.3
13:03:37|63581.3
13:03:37|63581.3
13:03:39|63581.3
13:03:39|63581.3
13:03:41|63580.68
13:03:42|63580.68
13:03:43|63580.68
13:03:43|63580.68
13:03:45|63574.
13:03:46|63574.
13:03:48|63574.
13:03:49|63574.
13:03:50|63574.
13:03:51|63574.
13:03:51|63574.
13:03:53|63574.
13:03:54|63574.
13:03:54|63574.
13:03:55|63574.
13:03:57|63574.
13:03:58|63578.
13:03:59|63578.
13:04:00|63581.99
13:04:01|63582.
13:04:02|63582.
13:04:04|63582.
13:04:05|63582.
13:04:06|63582.
13:04:06|63582.
13:04:08|63582.
13:04:09|63582.
13:04:09|63575.89
13:04:11|63574.01
13:04:11|63574.01
13:04:13|63570.
13:04:14|63570.
13:04:15|63570.
13:04:16|63560.03
13:04:17|63560.03
13:04:18|63561.03
13:04:19|63561.03
13:04:21|63561.03
13:04:23|63561.03
13:04:23|63561.03
13:04:25|63561.03
13:04:27|63561.03
13:04:27|63561.03
13:04:28|63561.03
13:04:29|63561.03
13:04:31|63561.03
13:04:32|63561.03
13:04:34|63561.03
13:04:34|63561.03
13:04:36|63561.03
13:04:37|63561.03
13:04:37|63561.03
13:04:38|63561.03
13:04:40|63561.03
13:04:41|63561.03
13:04:43|63561.03
13:04:44|63561.03
13:04:45|63561.03
13:04:45|63561.03
13:04:47|63561.03
13:04:48|63561.03
13:04:49|63570.61
13:04:50|63586.48
13:04:52|63587.63
13:04:52|63587.63
13:04:54|63587.63
13:04:55|63587.63
13:04:56|63587.63
13:04:56|63587.63
13:04:57|63587.63
13:04:59|63606.02
13:05:00|63606.02
13:05:01|63606.02
13:05:02|63606.02
13:05:03|63606.02
13:05:03|63615.91
13:05:05|63615.91
13:05:05|63615.91
13:05:07|63615.91
13:05:08|63624.
13:05:09|63624.
13:05:10|63624.
13:05:10|63624.
13:05:11|63626.
13:05:12|63626.64
13:05:14|63640.
13:05:15|63644.
13:05:16|63656.
13:05:16|63656.
13:05:18|63667.99
13:05:19|63667.99
13:05:20|63667.99
13:05:21|63667.99
13:05:22|63667.99
13:05:23|63661.1
13:05:24|63661.1
13:05:26|63662.
13:05:27|63661.99
13:05:28|63661.99
13:05:29|63661.99
13:05:30|63661.99
13:05:31|63661.99
13:05:32|63661.99
13:05:33|63661.99
13:05:35|63659.02
13:05:36|63659.02
13:05:37|63659.02
13:05:38|63659.02
13:05:39|63648.01
13:05:40|63648.01
13:05:41|63648.01
13:05:43|63648.01
13:05:44|63648.01
13:05:45|63648.01
13:05:46|63648.01
13:05:46|63648.01
13:05:48|63644.
13:05:49|63644.
13:05:50|63630.
13:05:51|63630.
13:05:52|63630.
13:05:54|63630.
13:05:55|63630.
13:05:56|63630.
13:05:57|63630.
13:05:59|63624.
13:05:59|63624.
13:06:01|63624.
13:06:01|63624.
13:06:02|63624.
13:06:03|63631.99
13:06:05|63631.99
13:06:06|63631.99
13:06:07|63631.99
13:06:08|63631.99
13:06:09|63631.99
13:06:10|63631.99
13:06:10|63631.99
13:06:12|63636.
13:06:14|63636.
13:06:14|63636.
13:06:15|63636.
13:06:17|63636.
13:06:17|63636.
13:06:18|63633.37
13:06:19|63633.37
13:06:20|63633.37
13:06:21|63633.37
13:06:22|63633.37
13:06:24|63633.37
13:06:25|63633.37
13:06:27|63633.37
13:06:28|63632.
13:06:29|63632.
13:06:29|63632.
13:06:30|63632.
13:06:31|63632.
13:06:32|63632.
13:06:34|63632.
13:06:35|63632.
13:06:36|63632.
13:06:36|63632.
13:06:38|63632.
13:06:38|63632.
13:06:40|63632.
13:06:41|63632.
13:06:41|63632.
13:06:42|63631.99
13:06:43|63631.99
13:06:44|63631.99
13:06:46|63631.99
13:06:48|63631.99
13:06:48|63631.99
13:06:49|63631.99
13:06:50|63631.99
13:06:52|63631.99
13:06:52|63631.99
13:06:54|63631.99
13:06:54|63631.99
13:06:55|63631.99
13:06:57|63631.99
13:06:58|63631.99
13:06:59|63631.99
13:07:00|63631.99
13:07:02|63630.78
13:07:03|63630.78
13:07:03|63630.78
13:07:05|63630.78
13:07:06|63630.78
13:07:06|63630.78
13:07:08|63630.78
13:07:08|63630.78
13:07:10|63630.78
13:07:11|63630.78
13:07:12|63630.78
13:07:12|63630.78
13:07:14|63630.78
13:07:15|63630.77
13:07:15|63603.18
13:07:17|63603.18
13:07:18|63603.18
13:07:19|63603.18
13:07:20|63603.18
13:07:21|63603.18
13:07:22|63603.18
13:07:24|63603.18
13:07:26|63603.18
13:07:26|63603.18
13:07:27|63603.18
13:07:28|63597.23
13:07:30|63597.23
13:07:31|63597.23
13:07:32|63597.23
13:07:33|63597.23
13:07:34|63597.23
13:07:35|63597.23
13:07:36|63596.55
13:07:37|63596.55
13:07:38|63596.55
13:07:39|63588.01
13:07:41|63588.01
13:07:41|63588.01
13:07:42|63588.01
13:07:44|63588.01
13:07:45|63588.01
13:07:46|63588.01
13:07:47|63588.01
13:07:48|63588.01
13:07:49|63588.01
13:07:50|63588.01
13:07:51|63588.01
13:07:53|63588.01
13:07:54|63588.01
13:07:55|63588.01
13:07:56|63588.01
13:07:56|63588.01
13:07:57|63588.01
13:07:59|63588.01
13:07:59|63560.01
13:08:01|63560.01
13:08:01|63560.01
13:08:03|63560.01
13:08:04|63560.01
13:08:05|63566.
13:08:06|63566.
13:08:07|63571.99
13:08:08|63571.99
13:08:09|63571.99
13:08:11|63571.99
13:08:11|63571.99
13:08:12|63581.98
13:08:13|63581.98
13:08:14|63581.98
13:08:15|63581.98
13:08:17|63581.98
13:08:17|63581.98
13:08:18|63581.98
13:08:19|63581.98
13:08:21|63581.98
13:08:22|63581.98
13:08:23|63581.98
13:08:25|63581.98
13:08:25|63580.
13:08:26|63580.
13:08:28|63580.
13:08:30|63580.
13:08:30|63580.
13:08:32|63580.
13:08:33|63580.
13:08:34|63580.
13:08:34|63580.
13:08:36|63574.
13:08:37|63574.
13:08:37|63574.
13:08:39|63566.
13:08:40|63566.
13:08:41|63566.
13:08:42|63566.
13:08:43|63566.
13:08:44|63566.
13:08:46|63566.
13:08:46|63566.
13:08:47|63566.
13:08:49|63562.01
13:08:50|63562.01
13:08:51|63562.01
13:08:51|63562.01
13:08:53|63562.01
13:08:54|63562.01
13:08:55|63562.01
13:08:56|63562.01
13:08:57|63562.01
13:08:58|63562.01
13:08:59|63562.01
13:09:00|63562.01
13:09:02|63562.01
13:09:02|63562.01
13:09:04|63562.01
13:09:04|63562.01
13:09:05|63562.01
13:09:06|63562.01
13:09:08|63562.01
13:09:09|63562.01
13:09:10|63562.01
13:09:11|63567.19
13:09:12|63567.19
13:09:13|63567.19
13:09:14|63567.19
13:09:16|63567.19
13:09:17|63567.19
13:09:18|63567.19
13:09:19|63567.19
13:09:19|63567.19
13:09:21|63567.19
13:09:21|63567.19
13:09:23|63567.19
13:09:24|63567.19
13:09:26|63567.19
13:09:28|63567.19
13:09:28|63567.19
13:09:29|63567.19
13:09:30|63567.19
13:09:31|63567.19
13:09:33|63567.19
13:09:34|63567.19
13:09:35|63567.19
13:09:36|63567.19
13:09:37|63567.19
13:09:37|63567.19
13:09:39|63567.19
13:09:40|63567.19
13:09:41|63567.19
13:09:41|63567.19
13:09:42|63567.19
13:09:45|63567.19
13:09:46|63567.19
13:09:47|63567.19
13:09:48|63567.19
13:09:49|63567.19
13:09:50|63567.19
13:09:51|63567.19
13:09:52|63567.95
13:09:54|63567.95
13:09:56|63567.95
13:09:57|63567.95
13:09:58|63567.95
13:09:59|63567.95
13:10:00|63574.
13:10:01|63574.
13:10:02|63574.
13:10:03|63575.99
13:10:04|63575.99
13:10:05|63575.99
13:10:06|63575.99
13:10:07|63575.99
13:10:08|63575.99
13:10:09|63582.
13:10:11|63582.
13:10:11|63582.
13:10:12|63582.
13:10:14|63582.
13:10:14|63582.
13:10:15|63582.
13:10:17|63582.
13:10:17|63582.
13:10:18|63582.
13:10:19|63582.
13:10:21|63582.
13:10:22|63582.
13:10:23|63582.
13:10:24|63582.
13:10:25|63582.
13:10:27|63582.
13:10:28|63582.
13:10:29|63582.
13:10:31|63592.01
13:10:32|63592.01
13:10:33|63592.01
13:10:35|63592.01
13:10:36|63592.01
13:10:37|63592.01
13:10:38|63592.01
13:10:39|63592.01
13:10:40|63592.01
13:10:41|63592.01
13:10:43|63592.01
13:10:44|63592.01
13:10:44|63592.01
13:10:46|63592.01
13:10:46|63592.01
13:10:47|63592.01
13:10:48|63592.01
13:10:49|63592.01
13:10:50|63592.01
13:10:52|63595.3
13:10:53|63595.3
13:10:54|63595.3
13:10:55|63595.3
13:10:55|63595.3
13:10:56|63595.3
13:10:58|63595.3
13:10:59|63595.3
13:11:00|63595.3
13:11:00|63585.94
13:11:01|63585.94
13:11:03|63585.94
13:11:04|63585.94
13:11:05|63585.94
13:11:06|63585.94
13:11:08|63594.5
13:11:09|63594.5
13:11:10|63594.5
13:11:11|63594.5
13:11:12|63594.5
13:11:13|63594.5
13:11:14|63594.5
13:11:14|63594.5
13:11:16|63594.01
13:11:17|63594.01
13:11:18|63594.01
13:11:20|63594.01
13:11:21|63594.01
13:11:22|63594.01
13:11:23|63594.01
13:11:24|63594.01
13:11:25|63594.01
13:11:27|63594.01
13:11:27|63594.01
13:11:29|63594.01
13:11:30|63594.01
13:11:31|63594.01
13:11:33|63594.01
13:11:34|63602.
13:11:35|63602.
13:11:36|63602.
13:11:37|63602.
13:11:38|63608.73
13:11:38|63608.73
13:11:40|63608.73
13:11:41|63608.73
13:11:42|63608.73
13:11:43|63608.73
13:11:44|63608.73
13:11:46|63626.
13:11:46|63626.
13:11:47|63626.
13:11:49|63626.
13:11:49|63626.
13:11:51|63626.
13:11:51|63628.
13:11:53|63628.
13:11:53|63628.
13:11:55|63628.
13:11:57|63618.46
13:11:58|63616.01
13:11:59|63616.01
13:11:59|63616.01
13:12:01|63616.01
13:12:02|63616.01
13:12:03|63616.01
13:12:04|63616.01
13:12:05|63616.01
13:12:07|63616.01
13:12:07|63616.01
13:12:08|63616.01
13:12:09|63616.01
13:12:11|63593.24
13:12:11|63593.24
13:12:12|63590.
13:12:14|63590.
13:12:14|63590.
13:12:15|63590.
13:12:16|63595.99
13:12:18|63595.99
13:12:18|63595.99
13:12:19|63602.
13:12:21|63602.
13:12:21|63602.
13:12:23|63602.
13:12:23|63602.
13:12:25|63602.
13:12:26|63602.
13:12:26|63602.
13:12:29|63602.
13:12:30|63602.
13:12:31|63610.
13:12:32|63617.99
13:12:33|63617.99
13:12:34|63617.99
13:12:35|63617.99
13:12:36|63617.99
13:12:37|63617.99
13:12:38|63617.99
13:12:39|63617.99
13:12:40|63612.
13:12:41|63612.
13:12:43|63612.
13:12:43|63612.
13:12:45|63612.
13:12:46|63612.
13:12:47|63612.
13:12:48|63612.
13:12:50|63612.
13:12:50|63590.01
13:12:51|63590.01
13:12:53|63590.01
13:12:54|63590.01
13:12:55|63590.01
13:12:56|63590.01
13:12:57|63590.01
13:12:58|63590.01
13:12:58|63603.99
13:13:00|63603.99
13:13:00|63603.99
13:13:02|63604.
13:13:03|63604.
13:13:03|63608.
13:13:04|63608.
13:13:06|63608.
13:13:06|63608.
13:13:08|63608.
13:13:08|63608.
13:13:09|63614.
13:13:11|63614.
13:13:12|63614.
13:13:13|63614.
13:13:13|63617.99
13:13:14|63617.99
13:13:15|63617.99
13:13:17|63617.99
13:13:17|63617.99
13:13:19|63617.99
13:13:20|63617.99
13:13:21|63617.99
13:13:22|63624.61
13:13:23|63624.61
13:13:24|63630.
13:13:25|63630.
13:13:26|63630.
13:13:27|63631.99
13:13:28|63631.99
13:13:30|63631.99
13:13:30|63631.99
13:13:31|63631.99
13:13:32|63627.87
13:13:34|63627.87
13:13:35|63627.87
13:13:37|63627.87
13:13:38|63627.87
13:13:39|63627.87
13:13:40|63627.87
13:13:41|63627.87
13:13:42|63627.87
13:13:43|63627.87
13:13:44|63634.
13:13:45|63634.
13:13:46|63634.
13:13:47|63634.
13:13:48|63634.
13:13:49|63634.
13:13:50|63634.
13:13:51|63634.
13:13:52|63634.
13:13:53|63634.
13:13:55|63634.
13:13:56|63634.
13:13:57|63634.
13:13:59|63634.
13:13:59|63634.
13:14:00|63634.
13:14:03|63634.03
13:14:03|63640.04
13:14:04|63640.83
13:14:06|63640.83
13:14:06|63640.83
13:14:07|63640.83
13:14:08|63640.83
13:14:10|63640.83
13:14:11|63644.
13:14:12|63647.99
13:14:13|63647.99
13:14:14|63647.99
13:14:14|63647.99
13:14:16|63647.99
13:14:17|63647.99
13:14:17|63647.99
13:14:19|63640.3
13:14:20|63640.3
13:14:21|63640.3
13:14:22|63671.34
13:14:23|63671.34
13:14:25|63671.34
13:14:25|63670.01
13:14:27|63670.01
13:14:29|63670.01
13:14:30|63670.01
13:14:32|63670.01
13:14:33|63670.01
13:14:34|63660.
13:14:35|63654.01
13:14:36|63654.01
13:14:38|63654.01
13:14:39|63654.01
13:14:39|63654.01
13:14:41|63654.01
13:14:42|63654.01
13:14:43|63654.01
13:14:44|63654.43
13:14:45|63654.43
13:14:46|63654.43
13:14:47|63654.43
13:14:48|63654.43
13:14:49|63654.43
13:14:50|63654.43
13:14:52|63660.
13:14:53|63660.
13:14:54|63660.
13:14:56|63660.
13:14:56|63660.
13:14:57|63663.99
13:14:58|63663.99
13:15:00|63663.99
13:15:01|63663.99
13:15:03|63663.99
13:15:04|63663.99
13:15:05|63663.99
13:15:05|63663.99
13:15:07|63663.99
13:15:08|63663.99
13:15:09|63663.99
13:15:10|63663.99
13:15:11|63663.99
13:15:13|63658.08
13:15:15|63658.08
13:15:16|63658.08
13:15:17|63658.08
13:15:18|63658.08
13:15:19|63658.08
13:15:21|63658.08
13:15:21|63658.08
13:15:22|63658.08
13:15:23|63658.08
13:15:24|63658.08
13:15:25|63658.08
13:15:27|63658.08
13:15:27|63658.08
13:15:28|63658.08
13:15:30|63658.08
13:15:32|63652.
13:15:32|63637.08
13:15:35|63637.08
13:15:35|63637.08
13:15:36|63637.08
13:15:38|63637.08
13:15:39|63637.08
13:15:39|63637.08
13:15:40|63637.08
13:15:42|63637.08
13:15:43|63637.08
13:15:43|63622.01
13:15:45|63622.01
13:15:46|63622.01
13:15:47|63622.01
13:15:48|63622.01
13:15:50|63622.01
13:15:51|63622.01
13:15:53|63622.01
13:15:54|63645.73
13:15:54|63645.73
13:15:55|63645.73
13:15:57|63645.73
13:15:57|63645.73
13:15:59|63645.73
13:16:00|63645.73
13:16:01|63645.73
13:16:02|63644.01
13:16:03|63644.01
13:16:04|63644.01
13:16:06|63644.01
13:16:07|63644.01
13:16:07|63644.01
13:16:08|63644.01
13:16:09|63644.01
13:16:11|63644.01
13:16:12|63644.01
13:16:12|63646.
13:16:13|63652.
13:16:14|63652.
13:16:16|63654.
13:16:17|63654.
13:16:17|63654.
13:16:20|63654.
13:16:20|63660.
13:16:21|63660.
13:16:23|63660.
13:16:24|63660.
13:16:25|63660.
13:16:25|63669.39
13:16:27|63669.39
13:16:28|63669.39
13:16:29|63669.39
13:16:29|63669.39
13:16:31|63669.39
13:16:33|63669.39
13:16:34|63669.39
13:16:35|63669.39
13:16:36|63669.39
13:16:38|63669.39
13:16:39|63669.39
13:16:39|63669.39
13:16:41|63669.39
13:16:42|63669.39
13:16:44|63669.39
13:16:44|63674.
13:16:46|63674.
13:16:47|63674.
13:16:48|63673.99
13:16:49|63673.99
13:16:49|63673.99
13:16:51|63673.99
13:16:51|63673.99
13:16:53|63673.99
13:16:53|63673.99
13:16:55|63674.
13:16:56|63674.
13:16:57|63674.
13:16:59|63674.
13:17:00|63674.
13:17:01|63674.
13:17:01|63674.
13:17:03|63674.
13:17:04|63674.
13:17:05|63674.
13:17:06|63687.1
13:17:07|63691.99
13:17:08|63691.99
13:17:09|63691.99
13:17:11|63691.99
13:17:12|63700.
13:17:12|63700.
13:17:14|63703.99
13:17:15|63698.01
13:17:16|63698.
13:17:17|63698.
13:17:18|63708.
13:17:19|63708.
13:17:20|63708.
13:17:21|63708.
13:17:22|63708.
13:17:23|63707.99
13:17:25|63708.
13:17:25|63708.
13:17:26|63708.
13:17:28|63708.
13:17:28|63708.
13:17:30|63708.
13:17:30|63708.
13:17:31|63714.
13:17:32|63714.
13:17:34|63704.
13:17:36|63704.
13:17:36|63704.
13:17:37|63702.01
13:17:39|63702.01
13:17:40|63702.01
13:17:41|63702.01
13:17:42|63702.01
13:17:43|63702.01
13:17:44|63702.01
13:17:45|63702.01
13:17:46|63702.01
13:17:47|63702.01
13:17:48|63702.01
13:17:49|63702.01
13:17:50|63702.01
13:17:51|63702.01
13:17:52|63702.01
13:17:53|63702.01
13:17:54|63702.01
13:17:55|63702.01
13:17:56|63696.
13:17:58|63696.
13:17:58|63694.01
13:17:59|63694.01
13:18:01|63694.01
13:18:02|63683.88
13:18:03|63683.88
13:18:05|63683.88
13:18:05|63683.88
13:18:07|63683.88
13:18:07|63683.88
13:18:09|63683.88
13:18:09|63683.88
13:18:11|63683.88
13:18:11|63683.88
13:18:12|63683.88
13:18:14|63683.88
13:18:14|63683.88
13:18:15|63683.88
13:18:16|63683.88
13:18:17|63706.85
13:18:18|63706.85
13:18:20|63706.85
13:18:20|63706.85
13:18:21|63706.85
13:18:22|63706.85
13:18:24|63706.85
13:18:25|63706.85
13:18:25|63706.85
13:18:27|63706.85
13:18:28|63706.85
13:18:29|63706.85
13:18:30|63706.85
13:18:31|63706.85
13:18:32|63706.85
13:18:33|63706.85
13:18:36|63717.99
13:18:36|63716.01
13:18:38|63716.01
13:18:38|63716.
13:18:40|63716.
13:18:40|63716.
13:18:41|63716.
13:18:43|63716.
13:18:43|63719.61
13:18:45|63719.61
13:18:47|63720.01
13:18:48|63720.01
13:18:49|63720.01
13:18:50|63720.01
13:18:52|63720.01
13:18:52|63720.01
13:18:54|63720.01
13:18:55|63720.01
13:18:56|63720.01
13:18:56|63720.01
13:18:57|63720.01
13:18:58|63720.01
13:18:59|63720.01
13:19:00|63720.01
13:19:01|63716.
13:19:03|63712.02
13:19:04|63712.02
13:19:05|63712.02
13:19:06|63712.02
13:19:08|63712.
13:19:09|63712.
13:19:10|63712.
13:19:11|63712.
13:19:12|63700.
13:19:13|63700.
13:19:14|63700.
13:19:16|63700.
13:19:16|63706.
13:19:17|63706.
13:19:18|63706.
13:19:20|63706.
13:19:20|63706.
13:19:21|63706.
13:19:22|63701.31
13:19:23|63701.31
13:19:25|63701.31
13:19:25|63701.31
13:19:26|63701.31
13:19:27|63701.31
13:19:28|63701.31
13:19:29|63701.31
13:19:31|63701.31
13:19:31|63701.31
13:19:32|63701.31
13:19:33|63701.31
13:19:34|63701.31
13:19:36|63701.31
13:19:37|63701.31
13:19:39|63701.31
13:19:40|63701.31
13:19:41|63701.31
13:19:42|63701.31
13:19:44|63701.31
13:19:45|63701.31
13:19:45|63701.31
13:19:46|63701.31
13:19:48|63701.31
13:19:49|63701.31
13:19:49|63701.31
13:19:51|63701.31
13:19:52|63701.31
13:19:54|63701.31
13:19:55|63701.31
13:19:57|63701.31
13:19:58|63701.31
13:19:59|63701.31
13:20:00|63701.31
13:20:01|63674.02
13:20:02|63674.02
13:20:03|63674.02
13:20:04|63674.02
13:20:05|63674.02
13:20:06|63674.02
13:20:07|63674.02
13:20:09|63674.02
13:20:09|63674.02
13:20:10|63674.02
13:20:11|63674.02
13:20:12|63680.
13:20:13|63656.06
13:20:14|63656.06
13:20:15|63661.54
13:20:16|63661.54
13:20:17|63664.
13:20:18|63664.
13:20:19|63664.
13:20:21|63664.
13:20:21|63664.
13:20:22|63664.
13:20:24|63664.
13:20:25|63664.
13:20:26|63664.
13:20:27|63664.
13:20:27|63672.
13:20:28|63672.
13:20:30|63672.
13:20:30|63672.
13:20:32|63674.94
13:20:33|63674.94
13:20:33|63674.94
13:20:34|63674.94
13:20:36|63674.94
13:20:36|63674.94
13:20:39|63674.94
13:20:39|63674.94
13:20:41|63674.94
13:20:42|63674.94
13:20:42|63674.94
13:20:44|63674.94
13:20:45|63674.94
13:20:46|63674.94
13:20:48|63674.94
13:20:49|63674.94
13:20:51|63672.01
13:20:52|63672.01
13:20:52|63672.01
13:20:54|63672.01
13:20:55|63672.01
13:20:56|63672.01
13:20:56|63672.01
13:20:58|63672.01
13:20:58|63672.01
13:21:00|63672.01
13:21:00|63672.01
13:21:03|63672.01
13:21:03|63672.01
13:21:04|63672.01
13:21:05|63654.01
13:21:07|63654.01
13:21:08|63654.01
13:21:08|63654.01
13:21:09|63648.
13:21:11|63647.46
13:21:12|63642.
13:21:12|63642.
13:21:14|63642.
13:21:15|63642.
13:21:16|63642.
13:21:17|63638.01
13:21:18|63638.01
13:21:19|63638.01
13:21:21|63638.01
13:21:21|63638.01
13:21:22|63640.
13:21:23|63640.
13:21:24|63642.
13:21:25|63648.8
13:21:27|63648.8
13:21:27|63648.8
13:21:30|63648.8
13:21:30|63648.8
13:21:32|63655.99
13:21:33|63655.99
13:21:33|63655.99
13:21:35|63655.99
13:21:36|63655.99
13:21:38|63652.02
13:21:39|63652.02
13:21:41|63652.02
13:21:42|63652.02
13:21:44|63652.02
13:21:45|63652.02
13:21:45|63652.02
13:21:47|63652.02
13:21:47|63652.02
13:21:49|63652.02
13:21:50|63652.02
13:21:51|63652.02
13:21:52|63652.02
13:21:53|63652.01
13:21:54|63652.01
13:21:55|63652.01
13:21:56|63652.01
13:21:58|63652.01
13:21:59|63652.01
13:21:59|63652.01
13:22:01|63652.01
13:22:02|63652.01
13:22:03|63652.01
13:22:04|63652.01
13:22:05|63652.01
13:22:06|63652.01
13:22:07|63652.01
13:22:08|63652.01
13:22:09|63652.02
13:22:10|63652.02
13:22:11|63652.02
13:22:12|63652.02
13:22:14|63652.02
13:22:15|63652.02
13:22:16|63652.02
13:22:17|63652.02
13:22:18|63652.02
13:22:19|63652.02
13:22:20|63652.02
13:22:21|63652.02
13:22:22|63652.02
13:22:23|63652.02
13:22:25|63654.01
13:22:26|63654.01
13:22:26|63654.01
13:22:27|63654.01
13:22:29|63654.01
13:22:29|63654.01
13:22:31|63654.01
13:22:31|63654.01
13:22:33|63654.01
13:22:34|63654.01
13:22:35|63654.01
13:22:36|63654.01
13:22:37|63654.01
13:22:39|63632.
13:22:39|63632.
13:22:41|63632.
13:22:41|63632.
13:22:42|63632.
13:22:44|63632.
13:22:46|63632.
13:22:46|63632.
13:22:48|63611.43
13:22:50|63607.92
13:22:52|63607.92
13:22:52|63607.92
13:22:53|63602.01
13:22:54|63602.01
13:22:56|63602.01
13:22:56|63602.01
13:22:58|63602.01
13:22:58|63602.01
13:23:00|63608.
13:23:01|63608.
13:23:02|63608.
13:23:03|63608.
13:23:04|63608.
13:23:05|63608.
13:23:06|63608.
13:23:08|63608.
13:23:08|63608.
13:23:09|63608.
13:23:10|63608.
13:23:11|63608.
13:23:13|63608.
13:23:14|63608.
13:23:15|63608.
13:23:16|63608.
13:23:17|63608.
13:23:19|63608.
13:23:20|63608.
13:23:20|63608.
13:23:22|63608.
13:23:23|63608.
13:23:24|63608.
13:23:25|63608.
13:23:26|63608.
13:23:27|63608.
13:23:28|63615.64
13:23:29|63615.64
13:23:30|63615.64
13:23:32|63615.64
13:23:33|63615.64
13:23:35|63610.02
13:23:36|63610.02
13:23:37|63610.02
13:23:37|63610.02
13:23:38|63610.02
13:23:39|63610.02
13:23:41|63610.02
13:23:42|63610.02
13:23:44|63610.02
13:23:45|63610.02
13:23:46|63610.02
13:23:47|63610.02
13:23:48|63610.02
13:23:49|63610.02
13:23:51|63610.02
13:23:52|63620.
13:23:53|63620.
13:23:54|63620.
13:23:55|63620.
13:23:56|63620.
13:23:57|63620.
13:23:58|63620.
13:23:59|63620.
13:24:00|63620.
13:24:01|63620.
13:24:03|63620.
13:24:04|63620.
13:24:05|63620.
13:24:06|63620.
13:24:07|63620.
13:24:08|63620.
13:24:09|63614.
13:24:10|63614.
13:24:12|63614.
13:24:12|63585.99
13:24:14|63585.99
13:24:14|63584.
13:24:15|63584.
13:24:17|63584.
13:24:18|63583.99
13:24:19|63568.
13:24:20|63568.
13:24:22|63570.
13:24:22|63556.
13:24:23|63556.
13:24:24|63558.
13:24:25|63558.
13:24:26|63556.02
13:24:27|63556.02
13:24:28|63556.02
13:24:29|63556.02
13:24:31|63556.02
13:24:32|63557.85
13:24:32|63557.85
13:24:33|63557.85
13:24:34|63557.85
13:24:36|63557.85
13:24:37|63557.85
13:24:38|63557.85
13:24:39|63557.85
13:24:41|63555.99
13:24:42|63555.99
13:24:43|63548.92
13:24:44|63548.92
13:24:45|63546.22
13:24:47|63546.22
13:24:48|63541.02
13:24:48|63509.83
13:24:49|63512.
13:24:50|63512.
13:24:51|63512.
13:24:52|63512.
13:24:54|63512.
13:24:55|63512.
13:24:56|63512.
13:24:56|63512.
13:24:58|63512.
13:24:58|63514.83
13:25:00|63514.83
13:25:01|63514.83
13:25:02|63514.83
13:25:03|63519.99
13:25:05|63522.
13:25:06|63522.
13:25:06|63522.
13:25:07|63522.
13:25:09|63522.
13:25:10|63522.
13:25:10|63522.
13:25:11|63522.
13:25:13|63522.
13:25:14|63522.
13:25:15|63548.
13:25:16|63548.
13:25:17|63548.
13:25:18|63548.
13:25:20|63548.
13:25:20|63540.
13:25:22|63540.
13:25:22|63540.
13:25:23|63539.9
13:25:25|63539.9
13:25:26|63534.54
13:25:27|63534.54
13:25:28|63534.54
13:25:29|63534.54
13:25:30|63503.85
13:25:31|63494.04
13:25:32|63494.04
13:25:33|63494.04
13:25:34|63494.04
13:25:35|63494.04
13:25:36|63494.04
13:25:37|63494.04
13:25:38|63494.02
13:25:39|63495.99
13:25:40|63497.9
13:25:41|63484.35
13:25:43|63484.35
13:25:44|63476.
13:25:44|63476.
13:25:45|63476.
13:25:47|63468.08
13:25:48|63451.99
13:25:49|63452.
13:25:50|63450.
13:25:51|63450.
13:25:52|63452.
13:25:54|63468.16
13:25:55|63464.
13:25:56|63464.
13:25:57|63464.
13:25:58|63464.
13:25:58|63464.
13:26:01|63467.99
13:26:02|63467.99
13:26:04|63467.99
13:26:04|63473.94
13:26:05|63473.94
13:26:07|63484.
13:26:07|63484.
13:26:09|63498.
13:26:10|63498.
13:26:11|63498.
13:26:12|63498.
13:26:14|63498.
13:26:14|63498.
13:26:15|63498.
13:26:17|63510.
13:26:17|63510.
13:26:18|63510.
13:26:19|63502.
13:26:20|63505.99
13:26:21|63505.99
13:26:22|63505.99
13:26:24|63510.
13:26:25|63510.
13:26:26|63510.
13:26:27|63510.
13:26:27|63510.
13:26:29|63510.
13:26:30|63531.99
13:26:31|63531.99
13:26:32|63531.99
13:26:33|63531.99
13:26:34|63531.99
13:26:35|63531.99
13:26:36|63531.99
13:26:37|63531.99
13:26:38|63531.99
13:26:39|63531.99
13:26:40|63531.99
13:26:41|63531.99
13:26:43|63531.99
13:26:44|63531.99
13:26:46|63531.99
13:26:46|63531.99
13:26:48|63531.99
13:26:49|63531.99
13:26:49|63518.
13:26:52|63518.
13:26:52|63518.
13:26:53|63518.
13:26:54|63518.
13:26:55|63518.
13:26:56|63518.
13:26:57|63518.
13:26:58|63518.
13:27:00|63518.
13:27:01|63518.
13:27:02|63518.
13:27:03|63518.
13:27:04|63518.
13:27:05|63518.
13:27:06|63529.22
13:27:07|63529.22
13:27:08|63529.22
13:27:09|63532.02
13:27:10|63532.02
13:27:11|63532.02
13:27:12|63532.02
13:27:13|63532.02
13:27:14|63530.
13:27:15|63530.
13:27:17|63530.
13:27:18|63521.99
13:27:20|63521.99
13:27:20|63521.99
13:27:22|63526.
13:27:23|63526.
13:27:23|63526.
13:27:25|63526.
13:27:25|63526.
13:27:27|63526.
13:27:28|63526.
13:27:28|63530.
13:27:30|63530.
13:27:31|63530.
13:27:32|63530.
13:27:33|63530.
13:27:34|63530.
13:27:35|63530.
13:27:36|63530.
13:27:38|63530.
13:27:38|63530.
13:27:39|63530.
13:27:40|63530.
13:27:41|63530.
13:27:43|63530.
13:27:44|63530.
13:27:46|63530.
13:27:47|63530.
13:27:49|63530.
13:27:50|63530.
13:27:50|63520.02
13:27:53|63520.02
13:27:54|63520.02
13:27:55|63520.02
13:27:56|63520.02
13:27:57|63520.02
13:27:58|63520.02
13:27:58|63520.02
13:27:59|63520.02
13:28:02|63520.02
13:28:03|63520.02
13:28:03|63520.02
13:28:05|63524.
13:28:06|63524.
13:28:07|63524.
13:28:08|63524.
13:28:09|63524.
13:28:10|63524.
13:28:10|63524.
13:28:12|63525.99
13:28:14|63525.99
13:28:15|63525.99
13:28:17|63526.
13:28:17|63526.
13:28:18|63526.
13:28:20|63526.
13:28:20|63526.
13:28:21|63526.
13:28:23|63530.
13:28:23|63530.
13:28:24|63530.
13:28:25|63530.
13:28:27|63530.
13:28:27|63530.
13:28:28|63530.
13:28:30|63530.
13:28:30|63539.99
13:28:32|63539.99
13:28:32|63539.99
13:28:34|63539.99
13:28:35|63539.99
13:28:36|63549.99
13:28:37|63549.99
13:28:37|63549.99
13:28:39|63549.99
13:28:40|63549.99
13:28:41|63549.99
13:28:42|63552.
13:28:43|63552.
13:28:45|63552.
13:28:46|63552.
13:28:47|63552.
13:28:48|63552.
13:28:50|63552.
13:28:51|63552.
13:28:51|63557.99
13:28:52|63557.99
13:28:54|63557.99
13:28:55|63557.99
13:28:55|63557.99
13:28:57|63557.99
13:28:58|63557.99
13:28:59|63557.99
13:29:00|63557.99
13:29:01|63557.99
13:29:01|63561.99
13:29:03|63561.99
13:29:03|63561.99
13:29:06|63561.99
13:29:07|63561.99
13:29:07|63561.99
13:29:09|63561.99
13:29:09|63561.99
13:29:11|63561.99
13:29:12|63546.22
13:29:12|63546.22
13:29:13|63546.22
13:29:14|63546.22
13:29:16|63546.22
13:29:17|63546.22
13:29:18|63546.22
13:29:19|63546.22
13:29:20|63546.22
13:29:21|63543.5
13:29:22|63543.5
13:29:23|63543.5
13:29:24|63543.5
13:29:26|63543.5
13:29:26|63543.5
13:29:28|63543.5
13:29:29|63543.5
13:29:30|63543.5
13:29:31|63543.5
13:29:32|63543.5
13:29:33|63545.99
13:29:34|63545.99
13:29:36|63545.99
13:29:37|63545.99
13:29:37|63545.99
13:29:39|63545.99
13:29:40|63545.99
13:29:40|63545.99
13:29:41|63545.99
13:29:43|63545.99
13:29:44|63545.99
13:29:46|63545.99
13:29:47|63544.
13:29:49|63544.
13:29:50|63544.
13:29:51|63544.
13:29:52|63544.
13:29:54|63544.
13:29:54|63544.
13:29:55|63534.
13:29:56|63534.
13:29:57|63534.01
13:29:58|63534.01
13:30:00|63534.01
13:30:00|63534.
13:30:02|63534.
13:30:03|63534.
13:30:03|63534.
13:30:04|63534.
13:30:06|63534.
13:30:07|63512.01
13:30:09|63512.01
13:30:09|63512.01
13:30:10|63512.01
13:30:11|63500.06
13:30:12|63500.06
13:30:14|63500.06
13:30:14|63494.91
13:30:16|63494.91
13:30:17|63494.91
13:30:18|63532.
13:30:19|63532.
13:30:20|63535.99
13:30:21|63541.99
13:30:22|63541.99
13:30:23|63541.99
13:30:25|63542.
13:30:25|63542.
13:30:27|63542.
13:30:27|63542.
13:30:28|63542.
13:30:29|63549.99
13:30:30|63549.99
13:30:32|63549.99
13:30:32|63549.99
13:30:33|63549.99
13:30:35|63549.99
13:30:35|63549.99
13:30:36|63549.99
13:30:38|63549.99
13:30:39|63549.99
13:30:40|63549.99
13:30:40|63549.99
13:30:42|63549.99
13:30:43|63548.01
13:30:44|63548.01
13:30:45|63573.
13:30:47|63573.
13:30:47|63573.
13:30:49|63576.
13:30:50|63576.
13:30:51|63576.
13:30:52|63576.
13:30:53|63588.
13:30:54|63588.
13:30:55|63588.
13:30:56|63594.41
13:30:57|63606.38
13:30:59|63606.38
13:31:00|63606.38
13:31:01|63606.38
13:31:02|63598.01
13:31:03|63596.06
13:31:05|63588.01
13:31:05|63588.01
13:31:06|63588.01
13:31:07|63588.01
13:31:09|63588.01
13:31:09|63588.01
13:31:10|63588.01
13:31:12|63588.01
13:31:13|63606.
13:31:13|63609.42
13:31:14|63609.42
13:31:16|63616.09
13:31:16|63616.09
13:31:17|63620.
13:31:18|63621.7
13:31:19|63621.7
13:31:20|63632.
13:31:21|63632.
13:31:23|63643.73
13:31:24|63643.73
13:31:25|63643.73
13:31:26|63643.73
13:31:26|63643.73
13:31:27|63643.73
13:31:28|63643.73
13:31:30|63643.73
13:31:31|63643.73
13:31:32|63643.73
13:31:32|63643.73
13:31:33|63643.73
13:31:35|63643.73
13:31:36|63643.73
13:31:36|63643.73
13:31:38|63643.73
13:31:39|63643.73
13:31:40|63614.01
13:31:42|63614.01
13:31:42|63614.01
13:31:43|63614.01
13:31:44|63614.01
13:31:45|63614.01
13:31:47|63614.01
13:31:48|63614.01
13:31:49|63614.01
13:31:50|63614.01
13:31:51|63615.98
13:31:53|63616.
13:31:54|63616.
13:31:55|63616.
13:31:56|63623.62
13:31:58|63623.62
13:32:00|63623.62
13:32:02|63623.91
13:32:03|63623.91
13:32:04|63623.91
13:32:04|63623.91
13:32:06|63623.91
13:32:07|63623.91
13:32:08|63623.91
13:32:09|63623.91
13:32:10|63623.91
13:32:11|63598.
13:32:11|63603.99
13:32:13|63603.99
13:32:15|63603.99
13:32:16|63603.99
13:32:17|63603.99
13:32:17|63603.99
13:32:19|63603.99
13:32:20|63603.99
13:32:21|63614.
13:32:22|63614.
13:32:23|63614.
13:32:24|63614.
13:32:24|63614.
13:32:26|63614.
13:32:27|63614.
13:32:28|63614.
13:32:29|63614.
13:32:30|63598.01
13:32:31|63598.01
13:32:32|63598.
13:32:34|63598.
13:32:34|63598.
13:32:35|63598.
13:32:37|63598.
13:32:37|63598.
13:32:38|63598.
13:32:40|63598.
13:32:41|63598.
13:32:42|63611.99
13:32:43|63611.99
13:32:44|63611.99
13:32:45|63611.99
13:32:46|63611.99
13:32:47|63611.99
13:32:49|63636.87
13:32:51|63636.87
13:32:52|63649.99
13:32:53|63649.99
13:32:54|63649.99
13:32:56|63649.99
13:32:56|63663.99
13:32:58|63663.99
13:32:58|63663.99
13:33:00|63663.99
13:33:01|63663.99
13:33:01|63663.99
13:33:02|63663.99
13:33:04|63663.99
13:33:05|63663.99
13:33:06|63663.99
13:33:07|63663.99
13:33:08|63642.
13:33:09|63642.
13:33:10|63658.39
13:33:12|63658.39
13:33:12|63667.1
13:33:13|63667.1
13:33:15|63667.1
13:33:15|63667.1
13:33:16|63667.1
13:33:17|63667.1
13:33:19|63667.1
13:33:20|63675.09
13:33:20|63675.09
13:33:22|63675.09
13:33:23|63675.09
13:33:24|63675.09
13:33:25|63675.09
13:33:26|63682.
13:33:28|63684.
13:33:28|63688.
13:33:29|63688.
13:33:31|63688.
13:33:31|63688.
13:33:32|63688.
13:33:33|63688.
13:33:34|63678.01
13:33:36|63678.01
13:33:36|63678.01
13:33:38|63652.93
13:33:40|63652.93
13:33:41|63646.57
13:33:41|63646.57
13:33:43|63646.57
13:33:43|63646.57
13:33:44|63641.99
13:33:45|63641.99
13:33:47|63641.99
13:33:47|63641.99
13:33:49|63641.99
13:33:50|63641.99
13:33:52|63641.99
13:33:53|63641.99
13:33:54|63641.99
13:33:56|63641.99
13:33:56|63641.99
13:33:57|63626.
13:33:59|63626.
13:33:59|63626.
13:34:01|63626.
13:34:02|63627.99
13:34:03|63627.99
13:34:04|63627.99
13:34:05|63618.01
13:34:06|63618.01
13:34:07|63618.01
13:34:08|63618.01
13:34:09|63618.01
13:34:10|63618.01
13:34:10|63619.99
13:34:12|63619.99
13:34:13|63619.99
13:34:14|63619.99
13:34:15|63619.99
13:34:16|63619.99
13:34:17|63619.99
13:34:19|63619.99
13:34:20|63619.99
13:34:20|63619.99
13:34:21|63619.99
13:34:23|63619.99
13:34:23|63619.99
13:34:24|63619.99
13:34:26|63619.99
13:34:27|63619.99
13:34:29|63619.99
13:34:30|63619.99
13:34:30|63619.99
13:34:31|63619.99
13:34:32|63619.99
13:34:33|63619.99
13:34:35|63619.99
13:34:35|63619.99
13:34:36|63604.01
13:34:38|63604.01
13:34:38|63604.01
13:34:39|63604.01
13:34:41|63604.01
13:34:41|63604.01
13:34:43|63604.01
13:34:43|63604.01
13:34:45|63604.01
13:34:45|63604.01
13:34:46|63604.01
13:34:47|63604.01
13:34:48|63604.01
13:34:49|63604.01
13:34:51|63604.01
13:34:52|63604.01
13:34:53|63604.01
13:34:55|63590.
13:34:57|63590.01
13:34:58|63590.01
13:34:59|63590.01
13:34:59|63590.01
13:35:01|63606.88
13:35:02|63606.88
13:35:03|63606.88
13:35:03|63606.88
13:35:04|63606.88
13:35:06|63606.88
13:35:07|63606.88
13:35:08|63606.88
13:35:09|63606.88
13:35:09|63606.88
13:35:11|63606.88
13:35:12|63623.77
13:35:13|63622.01
13:35:14|63622.01
13:35:15|63622.01
13:35:17|63622.01
13:35:18|63622.01
13:35:19|63622.01
13:35:19|63596.
13:35:21|63596.
13:35:22|63627.64
13:35:24|63628.01
13:35:24|63628.01
13:35:25|63628.01
13:35:26|63624.
13:35:27|63624.
13:35:29|63624.
13:35:29|63616.
13:35:30|63616.
13:35:31|63616.
13:35:32|63616.
13:35:33|63616.
13:35:34|63616.
13:35:36|63616.
13:35:37|63616.
13:35:38|63616.
13:35:39|63616.
13:35:39|63615.59
13:35:41|63609.
13:35:42|63609.
13:35:43|63609.
13:35:43|63608.
13:35:45|63608.
13:35:46|63608.
13:35:47|63598.01
13:35:48|63598.01
13:35:49|63598.01
13:35:50|63598.01
13:35:52|63598.01
13:35:54|63598.01
13:35:54|63598.01
13:35:56|63598.01
13:35:57|63598.01
13:35:57|63598.01
13:35:58|63600.
13:36:00|63600.
13:36:01|63600.
13:36:02|63600.
13:36:03|63600.
13:36:04|63600.
13:36:06|63595.17
13:36:07|63570.32
13:36:07|63560.
13:36:08|63546.32
13:36:09|63540.
13:36:10|63530.
13:36:12|63530.
13:36:13|63535.83
13:36:13|63535.83
13:36:15|63535.83
13:36:16|63538.01
13:36:18|63533.56
13:36:18|63533.56
13:36:19|63533.56
13:36:20|63533.56
13:36:22|63533.56
13:36:22|63528.01
13:36:23|63528.01
13:36:24|63544.34
13:36:25|63544.34
13:36:26|63544.34
13:36:28|63544.34
13:36:28|63544.34
13:36:29|63544.34
13:36:31|63544.34
13:36:31|63544.34
13:36:32|63544.34
13:36:33|63544.34
13:36:35|63544.34
13:36:36|63554.
13:36:37|63554.
13:36:38|63554.
13:36:38|63554.
13:36:40|63554.
13:36:41|63548.
13:36:42|63548.
13:36:43|63548.
13:36:44|63548.
13:36:44|63550.
13:36:46|63552.
13:36:47|63554.
13:36:48|63554.
13:36:49|63554.
13:36:50|63554.
13:36:51|63554.
13:36:52|63556.
13:36:54|63556.
13:36:55|63556.
13:36:57|63556.
13:36:57|63578.
13:36:58|63578.
13:37:00|63578.
13:37:01|63571.61
13:37:01|63571.61
13:37:03|63571.61
13:37:03|63571.61
13:37:05|63550.
13:37:06|63550.
13:37:07|63550.
13:37:08|63556.
13:37:10|63556.
13:37:10|63556.
13:37:11|63556.
13:37:12|63556.
13:37:14|63558.
13:37:15|63558.
13:37:16|63558.
13:37:17|63558.
13:37:18|63558.
13:37:18|63558.
13:37:20|63558.
13:37:21|63558.
13:37:22|63558.
13:37:22|63558.
13:37:24|63558.
13:37:25|63558.
13:37:25|63580.
13:37:27|63580.
13:37:28|63580.
13:37:29|63583.99
13:37:30|63583.99
13:37:31|63583.99
13:37:32|63574.
13:37:33|63574.
13:37:33|63574.
13:37:35|63574.
13:37:36|63574.
13:37:37|63574.
13:37:38|63574.
13:37:39|63567.99
13:37:40|63567.99
13:37:41|63567.99
13:37:42|63567.99
13:37:43|63567.99
13:37:44|63567.99
13:37:45|63567.99
13:37:46|63567.99
13:37:47|63567.99
13:37:48|63567.99
13:37:49|63567.99
13:37:50|63567.99
13:37:52|63567.99
13:37:54|63567.99
13:37:55|63568.
13:37:55|63568.
13:37:57|63594.98
13:37:58|63608.62
13:37:59|63608.62
13:38:00|63608.62
13:38:01|63608.62
13:38:02|63608.62
13:38:03|63608.62
13:38:04|63608.62
13:38:06|63608.62
13:38:07|63580.
13:38:07|63580.
13:38:08|63580.
13:38:09|63580.
13:38:10|63580.
13:38:11|63580.
13:38:13|63580.
13:38:14|63580.
13:38:15|63605.99
13:38:16|63606.
13:38:17|63606.
13:38:18|63605.99
13:38:19|63605.99
13:38:20|63605.99
13:38:21|63605.99
13:38:23|63605.99
13:38:24|63605.99
13:38:24|63588.01
13:38:25|63588.01
13:38:26|63588.01
13:38:27|63588.01
13:38:29|63588.01
13:38:31|63588.01
13:38:31|63588.01
13:38:32|63573.52
13:38:33|63573.52
13:38:34|63557.53
13:38:35|63557.53
13:38:36|63557.53
13:38:37|63557.53
13:38:39|63557.53
13:38:40|63557.53
13:38:41|63538.
13:38:42|63536.01
13:38:43|63536.01
13:38:43|63536.01
13:38:44|63536.01
13:38:46|63536.01
13:38:47|63536.01
13:38:48|63525.26
13:38:49|63525.26
13:38:50|63525.26
13:38:51|63536.68
13:38:51|63536.68
13:38:53|63536.68
13:38:55|63536.68
13:38:56|63536.68
13:38:57|63536.68
13:38:59|63536.68
13:39:00|63536.68
13:39:00|63536.68
13:39:02|63537.99
13:39:03|63537.99
13:39:03|63537.99
13:39:04|63537.99
13:39:07|63513.51
13:39:07|63513.51
13:39:10|63513.51
13:39:11|63498.29
13:39:11|63498.29
13:39:13|63498.29
13:39:14|63497.99
13:39:16|63489.99
13:39:16|63489.99
13:39:18|63489.99
13:39:18|63489.99
13:39:19|63492.
13:39:20|63492.
13:39:21|63492.
13:39:23|63502.
13:39:24|63502.
13:39:26|63502.
13:39:27|63500.
13:39:27|63492.01
13:39:28|63492.01
13:39:30|63492.01
13:39:31|63492.01
13:39:32|63492.01
13:39:33|63496.
13:39:33|63496.
13:39:35|63496.
13:39:36|63496.
13:39:37|63496.
13:39:38|63488.
13:39:39|63492.53
13:39:40|63495.99
13:39:41|63478.
13:39:42|63478.
13:39:43|63478.
13:39:44|63478.
13:39:45|63482.
13:39:46|63482.
13:39:47|63482.
13:39:48|63482.
13:39:49|63482.
13:39:50|63482.
13:39:51|63482.
13:39:52|63482.
13:39:53|63482.
13:39:54|63482.
13:39:56|63482.
13:39:57|63482.
13:39:58|63482.
13:40:00|63482.
13:40:00|63482.
13:40:02|63496.
13:40:03|63484.
13:40:04|63484.
13:40:05|63484.
13:40:06|63478.
13:40:07|63478.
13:40:08|63478.
13:40:10|63470.
13:40:10|63470.
13:40:11|63480.
13:40:12|63468.08
13:40:14|63468.08
13:40:15|63468.08
13:40:16|63468.08
13:40:18|63468.08
13:40:19|63468.08
13:40:20|63468.08
13:40:21|63467.24
13:40:22|63479.99
13:40:23|63480.
13:40:23|63504.03
13:40:25|63511.99
13:40:26|63511.99
13:40:27|63511.99
13:40:29|63511.99
13:40:29|63511.99
13:40:30|63502.
13:40:31|63502.
13:40:32|63502.
13:40:33|63502.
13:40:34|63502.
13:40:35|63508.
13:40:36|63508.
13:40:37|63508.
13:40:38|63508.
13:40:39|63508.
13:40:41|63508.
13:40:41|63508.
13:40:42|63508.
13:40:43|63502.
13:40:44|63502.
13:40:45|63502.
13:40:46|63508.01
13:40:48|63508.01
13:40:48|63508.01
13:40:50|63517.7
13:40:51|63517.7
13:40:52|63517.7
13:40:52|63526.
13:40:54|63526.
13:40:55|63526.
13:40:56|63526.
13:40:57|63526.
13:40:58|63526.
13:41:00|63544.
13:41:01|63544.
13:41:03|63544.
13:41:03|63544.
13:41:04|63534.02
13:41:05|63534.02
13:41:06|63546.
13:41:08|63546.
13:41:08|63554.
13:41:09|63554.
13:41:10|63554.
13:41:12|63568.
13:41:13|63568.
13:41:13|63568.
13:41:14|63568.
13:41:15|63568.
13:41:17|63568.
13:41:17|63568.
13:41:18|63568.
13:41:19|63568.
13:41:21|63568.
13:41:21|63568.
13:41:23|63568.
13:41:24|63568.
13:41:25|63568.
13:41:25|63568.
13:41:27|63568.
13:41:28|63568.
13:41:29|63568.
13:41:30|63568.
13:41:31|63568.
13:41:32|63568.
13:41:33|63568.
13:41:35|63568.
13:41:35|63568.
13:41:36|63568.
13:41:37|63568.
13:41:38|63568.
13:41:40|63524.
13:41:40|63524.
13:41:41|63524.
13:41:42|63524.
13:41:43|63524.
13:41:44|63524.
13:41:45|63524.
13:41:47|63524.
13:41:48|63524.
13:41:49|63524.
13:41:50|63524.
13:41:51|63516.02
13:41:51|63519.99
13:41:53|63519.99
13:41:54|63520.
13:41:55|63520.
13:41:56|63520.
13:41:58|63520.
13:41:58|63520.
13:42:01|63520.
13:42:01|63520.
13:42:03|63508.01
13:42:04|63508.01
13:42:05|63511.99
13:42:06|63516.97
13:42:08|63524.
13:42:08|63539.99
13:42:10|63541.99
13:42:10|63541.99
13:42:11|63541.99
13:42:13|63541.99
13:42:13|63541.99
13:42:14|63541.99
13:42:16|63522.01
13:42:17|63522.01
13:42:18|63522.01
13:42:19|63522.01
13:42:20|63522.01
13:42:21|63522.01
13:42:23|63522.01
13:42:24|63522.01
13:42:25|63522.01
13:42:26|63522.01
13:42:27|63527.99
13:42:28|63527.99
13:42:29|63527.99
13:42:30|63527.99
13:42:30|63527.99
13:42:31|63527.99
13:42:33|63527.99
13:42:35|63527.99
13:42:36|63527.99
13:42:37|63528.05
13:42:38|63528.05
13:42:39|63528.05
13:42:39|63528.05
13:42:41|63528.05
13:42:41|63528.05
13:42:43|63528.05
13:42:43|63528.05
13:42:46|63528.05
13:42:47|63528.05
13:42:47|63528.05
13:42:49|63528.05
13:42:49|63528.05
13:42:50|63546.06
13:42:52|63546.06
13:42:52|63543.99
13:42:53|63543.99
13:42:54|63543.99
13:42:55|63543.99
13:42:56|63543.99
13:42:57|63564.21
13:42:59|63564.21
13:43:00|63564.21
13:43:01|63548.01
13:43:03|63548.01
13:43:03|63548.01
13:43:05|63548.01
13:43:06|63544.01
13:43:06|63544.
13:43:08|63544.
13:43:08|63540.
13:43:10|63540.
13:43:11|63540.
13:43:12|63540.
13:43:13|63540.
13:43:14|63534.01
13:43:15|63534.01
13:43:16|63534.01
13:43:18|63534.01
13:43:18|63534.01
13:43:19|63534.01
13:43:21|63534.01
13:43:22|63544.
13:43:22|63557.99
13:43:23|63557.99
13:43:24|63557.99
13:43:25|63557.99
13:43:27|63552.43
13:43:27|63552.43
13:43:28|63552.43
13:43:30|63552.43
13:43:31|63552.43
13:43:32|63552.43
13:43:32|63552.43
13:43:34|63552.43
13:43:35|63553.99
13:43:36|63553.99
13:43:38|63553.99
13:43:38|63553.99
13:43:39|63553.99
13:43:41|63553.99
13:43:41|63553.99
13:43:42|63553.99
13:43:43|63553.99
13:43:45|63553.99
13:43:45|63553.99
13:43:46|63524.02
13:43:47|63524.02
13:43:48|63524.02
13:43:50|63524.02
13:43:50|63524.02
13:43:52|63520.
13:43:53|63516.
13:43:54|63516.
13:43:55|63516.
13:43:56|63516.
13:43:58|63516.
13:43:59|63516.
13:44:00|63513.01
13:44:02|63513.01
13:44:03|63504.
13:44:04|63504.
13:44:05|63504.
13:44:06|63504.
13:44:07|63504.
13:44:08|63504.
13:44:10|63504.
13:44:10|63504.
13:44:11|63504.
13:44:12|63504.
13:44:14|63504.
13:44:15|63504.
13:44:15|63504.
13:44:17|63504.
13:44:18|63502.
13:44:19|63502.
13:44:19|63502.
13:44:21|63490.
13:44:22|63490.
13:44:23|63490.
13:44:24|63490.
13:44:25|63490.
13:44:26|63490.
13:44:28|63490.
13:44:28|63490.
13:44:29|63490.
13:44:30|63490.
13:44:31|63490.
13:44:32|63490.
13:44:33|63490.01
13:44:34|63490.01
13:44:35|63490.01
13:44:36|63490.01
13:44:38|63490.01
13:44:38|63490.01
13:44:40|63490.01
13:44:41|63490.01
13:44:41|63490.01
13:44:43|63490.01
13:44:43|63490.01
13:44:44|63490.01
13:44:46|63490.01
13:44:48|63490.01
13:44:48|63490.01
13:44:49|63490.01
13:44:50|63490.01
13:44:51|63490.01
13:44:52|63490.01
13:44:53|63490.01
13:44:54|63490.01
13:44:56|63490.01
13:44:57|63490.01
13:44:57|63490.01
13:44:58|63490.01
13:45:01|63490.01
13:45:01|63511.99
13:45:03|63511.99
13:45:04|63511.99
13:45:05|63511.99
13:45:06|63503.71
13:45:07|63503.71
13:45:08|63503.71
13:45:10|63503.71
13:45:11|63503.71
13:45:12|63478.01
13:45:12|63478.01
13:45:14|63478.01
13:45:15|63507.89
13:45:15|63507.89
13:45:17|63507.89
13:45:18|63507.89
13:45:20|63507.89
13:45:20|63507.89
13:45:22|63507.89
13:45:23|63507.89
13:45:23|63507.89
13:45:24|63507.89
13:45:25|63507.89
13:45:27|63524.
13:45:28|63524.
13:45:28|63524.
13:45:30|63524.
13:45:30|63524.
13:45:31|63524.
13:45:32|63524.
13:45:34|63540.
13:45:34|63540.
13:45:36|63544.
13:45:37|63544.
13:45:38|63544.
13:45:39|63547.99
13:45:40|63547.99
13:45:41|63547.99
13:45:42|63547.99
13:45:43|63547.99
13:45:44|63547.99
13:45:45|63547.99
13:45:46|63542.01
13:45:47|63542.01
13:45:48|63542.01
13:45:49|63542.01
13:45:50|63542.01
13:45:51|63542.01
13:45:52|63542.01
13:45:53|63542.01
13:45:54|63542.01
13:45:55|63542.01
13:45:56|63542.01
13:45:57|63542.01
13:45:58|63542.01
13:45:59|63542.01
13:46:00|63542.01
13:46:01|63542.01
13:46:02|63542.01
13:46:03|63542.01
13:46:05|63542.01
13:46:06|63542.01
13:46:06|63556.
13:46:07|63556.
13:46:08|63556.
13:46:09|63556.
13:46:10|63556.
13:46:11|63554.
13:46:12|63554.
13:46:13|63554.
13:46:15|63554.
13:46:16|63554.
13:46:17|63554.
13:46:18|63554.
13:46:19|63554.
13:46:20|63554.
13:46:21|63543.61
13:46:22|63540.01
13:46:23|63540.01
13:46:24|63529.98
13:46:25|63529.98
13:46:26|63529.98
13:46:27|63529.98
13:46:28|63529.98
13:46:29|63529.98
13:46:30|63529.98
13:46:31|63529.98
13:46:32|63529.98
13:46:33|63537.99
13:46:34|63537.99
13:46:35|63537.99
13:46:36|63537.99
13:46:37|63537.99
13:46:38|63537.99
13:46:39|63537.99
13:46:41|63537.99
13:46:41|63537.99
13:46:43|63537.99
13:46:43|63537.99
13:46:44|63537.99
13:46:45|63537.99
13:46:47|63537.99
13:46:47|63551.99
13:46:48|63551.99
13:46:49|63551.99
13:46:50|63551.99
13:46:51|63551.99
13:46:52|63551.99
13:46:53|63551.99
13:46:55|63551.99
13:46:56|63552.
13:46:57|63552.
13:46:58|63552.
13:46:59|63552.
13:47:00|63552.
13:47:01|63552.
13:47:03|63552.
13:47:05|63540.64
13:47:05|63540.64
13:47:07|63540.64
13:47:08|63540.64
13:47:09|63540.64
13:47:11|63540.64
13:47:12|63540.64
13:47:13|63544.01
13:47:14|63548.25
13:47:14|63548.25
13:47:15|63548.25
13:47:16|63548.25
13:47:18|63548.25
13:47:19|63548.25
13:47:20|63560.
13:47:21|63560.
13:47:22|63560.
13:47:23|63556.
13:47:25|63556.
13:47:26|63556.
13:47:27|63556.
13:47:27|63556.
13:47:29|63556.
13:47:30|63556.
13:47:30|63556.
13:47:31|63556.
13:47:33|63556.
13:47:34|63556.
13:47:35|63556.
13:47:35|63556.
13:47:37|63556.
13:47:38|63556.
13:47:39|63556.
13:47:40|63549.82
13:47:41|63549.82
13:47:42|63549.82
13:47:43|63549.82
13:47:45|63549.82
13:47:45|63549.82
13:47:46|63549.82
13:47:48|63538.01
13:47:48|63538.01
13:47:49|63538.01
13:47:50|63538.01
13:47:51|63532.
13:47:52|63532.
13:47:53|63532.
13:47:54|63532.01
13:47:55|63532.01
13:47:56|63532.01
13:47:58|63532.01
13:47:58|63538.01
13:47:59|63538.01
13:48:00|63538.01
13:48:02|63538.01
13:48:04|63538.01
13:48:05|63520.01
13:48:06|63520.01
13:48:07|63520.01
13:48:08|63520.01
13:48:09|63520.01
13:48:10|63494.38
13:48:11|63494.
13:48:12|63494.
13:48:14|63494.
13:48:15|63488.
13:48:15|63488.
13:48:17|63488.
13:48:17|63488.
13:48:19|63475.16
13:48:20|63475.16
13:48:21|63475.16
13:48:22|63475.16
13:48:24|63475.16
13:48:24|63463.71
13:48:25|63463.71
13:48:26|63422.
13:48:27|63412.86
13:48:28|63411.76
13:48:29|63413.01
13:48:31|63423.99
13:48:32|63423.99
13:48:33|63427.99
13:48:33|63427.99
13:48:35|63427.99
13:48:35|63428.
13:48:36|63428.
13:48:37|63433.7
13:48:39|63433.7
13:48:39|63433.7
13:48:41|63433.7
13:48:41|63433.7
13:48:42|63433.7
13:48:43|63433.7
13:48:45|63433.7
13:48:46|63433.7
13:48:47|63433.7
13:48:48|63433.7
13:48:48|63433.7
13:48:50|63433.7
13:48:51|63433.7
13:48:52|63433.7
13:48:53|63434.
13:48:53|63434.
13:48:55|63434.
13:48:56|63434.
13:48:57|63434.
13:48:58|63434.
13:48:58|63434.
13:48:59|63434.
13:49:01|63434.
13:49:02|63434.
13:49:03|63416.01
13:49:05|63416.01
13:49:05|63416.01
13:49:08|63422.
13:49:08|63422.
13:49:10|63422.
13:49:11|63422.
13:49:11|63438.51
13:49:12|63438.52
13:49:13|63438.52
13:49:14|63447.41
13:49:15|63446.02
13:49:17|63441.55
13:49:17|63418.01
13:49:18|63414.01
13:49:19|63414.01
13:49:20|63406.07
13:49:21|63406.07
13:49:22|63403.71
13:49:24|63390.
13:49:25|63390.
13:49:26|63390.
13:49:26|63386.95
13:49:28|63356.65
13:49:29|63356.65
13:49:30|63324.
13:49:31|63320.01
13:49:32|63326.
13:49:33|63320.01
13:49:34|63325.99
13:49:35|63325.99
13:49:36|63325.99
13:49:37|63325.99
13:49:38|63306.
13:49:39|63289.16
13:49:41|63289.16
13:49:41|63288.
13:49:42|63289.76
13:49:43|63289.76
13:49:44|63293.97
13:49:45|63300.
13:49:47|63302.
13:49:48|63238.01
13:49:49|63236.
13:49:49|63242.01
13:49:50|63242.01
13:49:52|63245.61
13:49:53|63249.32
13:49:53|63249.32
13:49:54|63249.32
13:49:55|63249.32
13:49:57|63249.32
13:49:58|63249.32
13:49:58|63249.32
13:50:00|63249.32
13:50:01|63252.01
13:50:02|63257.99
13:50:02|63261.94
13:50:04|63261.96
13:50:06|63262.18
13:50:06|63256.
13:50:08|63256.
13:50:08|63240.
13:50:10|63240.
13:50:11|63228.
13:50:12|63254.
13:50:13|63242.01
13:50:14|63242.94
13:50:16|63250.01
13:50:17|63219.97
13:50:17|63214.
13:50:18|63211.4
13:50:19|63209.99
13:50:21|63212.
13:50:22|63212.
13:50:22|63201.49
13:50:24|63208.
13:50:26|63209.99
13:50:27|63210.
13:50:28|63209.99
13:50:29|63182.
13:50:30|63195.99
13:50:31|63197.05
13:50:32|63196.05
13:50:33|63200.
13:50:34|63202.
13:50:35|63203.99
13:50:36|63203.99
13:50:37|63203.99
13:50:38|63206.06
13:50:39|63202.
13:50:40|63202.
13:50:41|63194.97
13:50:42|63194.97
13:50:43|63194.97
13:50:44|63194.01
13:50:46|63170.6
13:50:46|63164.
13:50:48|63170.
13:50:49|63170.
13:50:50|63186.
13:50:51|63190.
13:50:52|63190.
13:50:53|63191.99
13:50:54|63203.98
13:50:55|63204.
13:50:56|63204.
13:50:57|63204.
13:50:58|63204.
13:50:59|63204.
13:51:00|63204.
13:51:02|63204.01
13:51:02|63204.01
13:51:04|63204.01
13:51:04|63190.32
13:51:06|63182.2
13:51:07|63182.2
13:51:08|63172.23
13:51:09|63174.
13:51:10|63164.01
13:51:12|63182.
13:51:13|63164.
13:51:14|63118.31
13:51:14|63118.
13:51:16|63121.96
13:51:16|63132.19
13:51:18|63132.19
13:51:19|63140.27
13:51:19|63140.
13:51:21|63156.01
13:51:22|63158.61
13:51:24|63170.75
13:51:25|63176.02
13:51:26|63176.02
13:51:26|63176.02
13:51:28|63176.02
13:51:29|63156.18
13:51:30|63156.18
13:51:31|63156.18
13:51:32|63142.01
13:51:33|63142.01
13:51:33|63142.01
13:51:34|63142.01
13:51:36|63206.
13:51:37|63208.
13:51:37|63208.
13:51:39|63208.
13:51:40|63208.
13:51:42|63208.
13:51:42|63208.
13:51:43|63206.
13:51:45|63198.01
13:51:45|63198.01
13:51:46|63198.01
13:51:48|63198.01
13:51:49|63198.01
13:51:51|63198.01
13:51:52|63250.24
13:51:53|63235.13
13:51:54|63235.13
13:51:55|63242.01
13:51:56|63242.01
13:51:57|63242.01
13:51:58|63242.01
13:51:59|63242.01
13:52:00|63242.01
13:52:01|63242.01
13:52:02|63242.01
13:52:03|63242.01
13:52:04|63221.61
13:52:05|63221.61
13:52:06|63221.61
13:52:08|63198.01
13:52:09|63199.98
13:52:10|63199.98
13:52:12|63197.77
13:52:12|63204.01
13:52:14|63204.01
13:52:14|63204.01
13:52:15|63188.83
13:52:17|63188.84
13:52:18|63188.84
13:52:19|63188.84
13:52:20|63214.06
13:52:21|63210.97
13:52:22|63214.
13:52:23|63218.03
13:52:24|63229.99
13:52:25|63207.73
13:52:27|63207.73
13:52:28|63188.01
13:52:29|63188.01
13:52:30|63178.12
13:52:31|63178.12
13:52:32|63182.36
13:52:33|63183.97
13:52:34|63197.01
13:52:35|63197.01
13:52:36|63197.01
13:52:37|63202.99
13:52:38|63202.99
13:52:39|63201.13
13:52:41|63201.13
13:52:42|63194.22
13:52:42|63199.29
13:52:43|63203.
13:52:45|63203.
13:52:45|63208.91
13:52:46|63208.91
13:52:47|63220.
13:52:48|63220.
13:52:50|63225.16
13:52:51|63223.65
13:52:52|63218.01
13:52:53|63218.01
13:52:53|63218.01
13:52:55|63250.32
13:52:56|63259.98
13:52:57|63259.98
13:52:59|63259.98
13:52:59|63259.98
13:53:00|63248.01
13:53:01|63248.01
13:53:02|63248.01
13:53:03|63236.01
13:53:04|63236.01
13:53:06|63236.01
13:53:06|63236.01
13:53:08|63252.
13:53:10|63274.54
13:53:11|63274.54
13:53:12|63282.
13:53:13|63281.99
13:53:14|63270.87
13:53:16|63265.99
13:53:17|63265.99
13:53:18|63265.99
13:53:19|63265.99
13:53:20|63258.23
13:53:21|63256.01
13:53:22|63256.01
13:53:23|63256.01
13:53:24|63252.42
13:53:25|63254.
13:53:26|63254.
13:53:27|63254.
13:53:28|63254.
13:53:29|63254.
13:53:30|63254.
13:53:32|63254.
13:53:32|63242.
13:53:33|63242.
13:53:34|63254.
13:53:35|63266.7
13:53:36|63272.
13:53:37|63280.
13:53:38|63280.
13:53:39|63284.
13:53:40|63284.
13:53:42|63307.
13:53:43|63312.
13:53:43|63312.
13:53:45|63312.
13:53:46|63312.
13:53:46|63312.
13:53:48|63312.
13:53:49|63312.
13:53:51|63312.13
13:53:52|63312.13
13:53:52|63312.13
13:53:53|63317.46
13:53:54|63312.01
13:53:56|63312.01
13:53:57|63312.01
13:53:58|63312.01
13:53:59|63327.36
13:54:00|63327.13
13:54:01|63310.84
13:54:02|63310.01
13:54:03|63310.01
13:54:03|63310.01
13:54:04|63316.01
13:54:06|63316.01
13:54:07|63316.01
13:54:08|63316.01
13:54:08|63330.23
13:54:10|63359.81
13:54:10|63359.81
13:54:12|63359.81
13:54:13|63348.01
13:54:14|63352.
13:54:16|63360.
13:54:16|63360.
13:54:17|63360.
13:54:18|63360.
13:54:20|63360.
13:54:21|63362.74
13:54:22|63372.81
13:54:23|63372.81
13:54:23|63372.81
13:54:24|63395.15
13:54:26|63395.15
13:54:27|63398.62
13:54:28|63406.06
13:54:29|63423.36
13:54:30|63422.01
13:54:31|63422.01
13:54:33|63406.01
13:54:33|63406.01
13:54:34|63406.01
13:54:35|63406.
13:54:37|63404.
13:54:37|63404.
13:54:38|63404.
13:54:39|63410.01
13:54:40|63412.
13:54:41|63412.
13:54:42|63412.
13:54:44|63412.
13:54:44|63412.
13:54:45|63412.
13:54:47|63412.
13:54:48|63412.
13:54:49|63412.
13:54:50|63402.
13:54:50|63402.
13:54:51|63402.
13:54:52|63401.2
13:54:54|63401.2
13:54:54|63394.02
13:54:56|63394.02
13:54:56|63394.02
13:54:58|63394.02
13:54:59|63394.02
13:55:00|63394.02
13:55:01|63394.02
13:55:02|63384.
13:55:03|63374.6
13:55:04|63374.6
13:55:05|63374.6
13:55:06|63390.
13:55:08|63390.01
13:55:08|63390.01
13:55:09|63390.01
13:55:11|63390.01
13:55:12|63390.01
13:55:14|63390.01
13:55:14|63390.01
13:55:16|63386.
13:55:17|63386.
13:55:19|63366.
13:55:20|63364.
13:55:20|63364.
13:55:22|63364.
13:55:23|63364.
13:55:24|63364.
13:55:25|63363.99
13:55:25|63363.99
13:55:26|63363.99
13:55:28|63364.93
13:55:29|63358.
13:55:30|63358.
13:55:31|63358.
13:55:32|63358.
13:55:33|63358.
13:55:34|63358.
13:55:35|63358.
13:55:37|63356.
13:55:37|63356.
13:55:38|63347.99
13:55:39|63347.99
13:55:41|63347.99
13:55:42|63363.01
13:55:43|63363.01
13:55:44|63363.01
13:55:44|63363.01
13:55:46|63368.
13:55:46|63374.
13:55:47|63374.
13:55:48|63376.
13:55:49|63376.
13:55:51|63376.
13:55:51|63376.
13:55:53|63381.99
13:55:53|63381.99
13:55:55|63381.99
13:55:55|63381.99
13:55:57|63381.99
13:55:57|63381.99
13:55:59|63381.99
13:56:00|63381.99
13:56:01|63370.
13:56:01|63370.
13:56:03|63370.
13:56:03|63364.12
13:56:05|63364.12
13:56:06|63364.12
13:56:07|63360.
13:56:08|63344.01
13:56:09|63344.24
13:56:11|63330.
13:56:13|63330.
13:56:14|63316.54
13:56:15|63319.99
13:56:16|63319.99
13:56:17|63319.99
13:56:19|63319.99
13:56:20|63319.99
13:56:20|63319.99
13:56:21|63319.99
13:56:22|63335.99
13:56:23|63335.99
13:56:25|63335.99
13:56:25|63335.99
13:56:27|63335.99
13:56:28|63335.99
13:56:28|63335.99
13:56:29|63335.99
13:56:30|63335.99
13:56:32|63325.71
13:56:33|63325.71
13:56:34|63325.71
13:56:35|63325.71
13:56:36|63325.71
13:56:37|63322.01
13:56:38|63322.01
13:56:39|63322.
13:56:40|63322.
13:56:41|63322.
13:56:42|63303.04
13:56:43|63302.06
13:56:44|63302.06
13:56:45|63302.06
13:56:46|63302.06
13:56:47|63302.06
13:56:49|63302.06
13:56:50|63298.
13:56:51|63298.
13:56:52|63298.
13:56:53|63298.
13:56:54|63305.99
13:56:55|63305.99
13:56:56|63305.99
13:56:57|63305.99
13:56:58|63305.99
13:56:59|63314.03
13:57:00|63318.
13:57:02|63304.01
13:57:02|63304.01
13:57:03|63304.01
13:57:05|63304.01
13:57:05|63304.01
13:57:07|63302.01
13:57:08|63302.01
13:57:09|63302.01
13:57:09|63296.
13:57:10|63264.04
13:57:12|63264.04
13:57:14|63268.
13:57:14|63268.
13:57:15|63268.
13:57:16|63268.
13:57:17|63268.
13:57:18|63260.49
13:57:19|63260.49
13:57:20|63260.49
13:57:21|63260.49
13:57:22|63260.49
13:57:23|63260.49
13:57:24|63260.49
13:57:26|63271.99
13:57:26|63271.99
13:57:28|63271.99
13:57:29|63271.99
13:57:29|63276.
13:57:30|63275.99
13:57:32|63275.99
13:57:33|63275.99
13:57:34|63274.
13:57:36|63274.
13:57:37|63274.
13:57:38|63274.
13:57:39|63269.85
13:57:39|63266.8
13:57:40|63246.73
13:57:42|63242.61
13:57:42|63253.7
13:57:44|63267.99
13:57:45|63267.99
13:57:46|63280.
13:57:47|63274.
13:57:48|63274.
13:57:49|63274.
13:57:50|63278.9
13:57:51|63278.9
13:57:52|63278.9
13:57:53|63278.9
13:57:54|63278.9
13:57:55|63266.4
13:57:56|63266.4
13:57:57|63266.4
13:57:58|63260.45
13:57:59|63260.01
13:58:00|63260.01
13:58:02|63260.01
13:58:02|63260.01
13:58:03|63260.01
13:58:04|63260.01
13:58:06|63260.01
13:58:07|63260.01
13:58:07|63253.75
13:58:09|63253.75
13:58:10|63256.
13:58:10|63256.
13:58:12|63256.
13:58:13|63256.
13:58:15|63268.
13:58:17|63263.79
13:58:19|63263.79
13:58:21|63263.79
13:58:22|63263.79
13:58:22|63226.01
13:58:23|63223.78
13:58:24|63223.78
13:58:25|63223.78
13:58:27|63223.99
13:58:28|63226.
13:58:29|63233.99
13:58:30|63233.99
13:58:31|63250.
13:58:32|63253.2
13:58:33|63253.2
13:58:34|63253.2
13:58:35|63253.2
13:58:36|63253.2
13:58:38|63253.2
13:58:38|63253.2
13:58:40|63260.01
13:58:40|63260.01
13:58:41|63252.01
13:58:43|63252.01
13:58:44|63252.
13:58:45|63252.
13:58:46|63246.01
13:58:46|63188.55
13:58:48|63182.47
13:58:48|63164.02
13:58:49|63166.02
13:58:51|63164.01
13:58:52|63164.01
13:58:53|63172.
13:58:54|63172.
13:58:55|63172.
13:58:56|63174.
13:58:57|63174.
13:58:58|63154.
13:58:58|63154.01
13:59:00|63154.01
13:59:01|63148.01
13:59:02|63125.03
13:59:03|63136.02
13:59:04|63146.01
13:59:05|63150.83
13:59:06|63150.83
13:59:07|63150.83
13:59:08|63158.77
13:59:09|63158.77
13:59:10|63158.77
13:59:12|63158.77
13:59:12|63161.99
13:59:14|63163.99
13:59:15|63158.
13:59:17|63160.15
13:59:18|63160.15
13:59:19|63160.15
13:59:20|63160.15
13:59:22|63160.15
13:59:23|63160.15
13:59:23|63160.15
13:59:25|63169.99
13:59:26|63169.99
13:59:27|63179.99
13:59:28|63179.99
13:59:29|63179.99
13:59:30|63185.06
13:59:31|63185.06
13:59:33|63185.06
13:59:34|63201.99
13:59:35|63227.19
13:59:35|63227.19
13:59:36|63227.19
13:59:38|63227.19
13:59:39|63227.19
13:59:40|63216.89
13:59:41|63216.89
13:59:42|63218.46
13:59:44|63218.46
13:59:45|63218.46
13:59:45|63218.46
13:59:47|63218.46
13:59:47|63218.46
13:59:48|63218.46
13:59:49|63218.46
13:59:50|63218.46
13:59:51|63218.46
13:59:52|63212.01
13:59:54|63212.01
13:59:55|63212.01
13:59:55|63212.53
13:59:56|63212.53
13:59:58|63212.53
13:59:59|63212.53
14:00:00|63212.53
14:00:02|63213.76
14:00:04|63213.76
14:00:05|63213.76
14:00:06|63214.37
14:00:07|63195.01
14:00:10|63220.
14:00:11|63220.
14:00:11|63225.78
14:00:12|63225.78
14:00:14|63225.78
14:00:15|63230.
14:00:16|63232.51
14:00:18|63230.82
14:00:20|63230.82
14:00:20|63230.82
14:00:21|63230.82
14:00:22|63230.82
14:00:24|63220.
14:00:24|63220.
14:00:25|63220.
14:00:27|63220.
14:00:27|63220.
14:00:29|63220.
14:00:29|63220.
14:00:31|63220.
14:00:32|63220.
14:00:33|63220.
14:00:34|63220.
14:00:35|63220.
14:00:37|63220.
14:00:37|63237.99
14:00:39|63237.99
14:00:40|63237.99
14:00:40|63233.18
14:00:41|63233.18
14:00:42|63226.81
14:00:43|63226.81
14:00:44|63214.09
14:00:46|63214.09
14:00:46|63215.99
14:00:47|63215.99
14:00:49|63215.99
14:00:49|63215.99
14:00:51|63215.99
14:00:52|63216.01
14:00:53|63216.01
14:00:54|63224.04
14:00:55|63224.04
14:00:56|63224.04
14:00:57|63241.21
14:00:58|63241.21
14:00:59|63241.21
14:01:00|63235.04
14:01:01|63235.04
14:01:02|63228.
14:01:03|63228.
14:01:04|63228.
14:01:05|63228.
14:01:06|63228.
14:01:08|63201.38
14:01:09|63183.97
14:01:09|63183.97
14:01:11|63183.97
14:01:11|63183.97
14:01:13|63155.77
14:01:14|63138.
14:01:15|63130.
14:01:17|63130.
14:01:18|63130.
14:01:19|63130.
14:01:21|63141.38
14:01:22|63158.22
14:01:22|63158.22
14:01:24|63158.
14:01:25|63158.
14:01:26|63173.99
14:01:28|63173.99
14:01:29|63173.99
14:01:30|63173.99
14:01:32|63203.99
14:01:33|63203.99
14:01:34|63198.01
14:01:35|63198.01
14:01:36|63198.01
14:01:37|63206.01
14:01:38|63224.04
14:01:40|63224.04
14:01:41|63226.01
14:01:41|63214.85
14:01:43|63208.01
14:01:43|63208.01
14:01:44|63208.01
14:01:46|63208.01
14:01:47|63208.01
14:01:48|63199.23
14:01:49|63204.32
14:01:50|63204.32
14:01:51|63215.99
14:01:52|63215.99
14:01:53|63215.99
14:01:54|63210.28
14:01:55|63210.28
14:01:56|63201.99
14:01:57|63201.99
14:01:58|63209.62
14:02:00|63209.99
14:02:01|63209.99
14:02:01|63215.97
14:02:03|63215.97
14:02:03|63215.97
14:02:04|63215.97
14:02:05|63215.97
14:02:06|63215.97
14:02:07|63215.97
14:02:08|63220.79
14:02:09|63220.79
14:02:10|63220.79
14:02:12|63220.79
14:02:12|63221.84
14:02:13|63228.63
14:02:15|63228.63
14:02:15|63228.63
14:02:17|63228.63
14:02:18|63228.63
14:02:19|63228.63
14:02:20|63242.05
14:02:21|63245.99
14:02:22|63245.99
14:02:24|63245.99
14:02:25|63245.99
14:02:26|63245.99
14:02:27|63258.
14:02:27|63266.77
14:02:29|63266.77
14:02:30|63266.77
14:02:30|63266.77
14:02:32|63279.99
14:02:33|63279.99
14:02:34|63279.99
14:02:35|63279.99
14:02:36|63279.99
14:02:38|63268.01
14:02:39|63268.01
14:02:40|63268.01
14:02:41|63268.
14:02:42|63268.
14:02:43|63268.
14:02:44|63268.
14:02:45|63268.
14:02:46|63268.
14:02:47|63275.15
14:02:48|63268.01
14:02:49|63270.
14:02:51|63270.
14:02:51|63270.
14:02:52|63270.
14:02:53|63270.
14:02:54|63270.
14:02:56|63270.
14:02:57|63270.
14:02:58|63286.
14:02:59|63286.
14:03:00|63286.
14:03:01|63286.
14:03:02|63296.
14:03:04|63296.
14:03:04|63299.45
14:03:06|63312.01
14:03:07|63312.01
14:03:08|63312.01
14:03:09|63312.01
14:03:10|63312.01
14:03:11|63312.01
14:03:11|63286.
14:03:13|63286.
14:03:13|63286.
14:03:14|63286.
14:03:16|63286.
14:03:17|63286.
14:03:19|63291.99
14:03:20|63291.99
14:03:20|63291.99
14:03:22|63291.99
14:03:23|63291.99
14:03:24|63291.99
14:03:25|63314.
14:03:26|63313.99
14:03:28|63312.
14:03:28|63309.6
14:03:29|63309.6
14:03:30|63309.6
14:03:32|63309.6
14:03:32|63309.6
14:03:34|63326.
14:03:35|63326.
14:03:36|63326.
14:03:37|63326.
14:03:38|63325.24
14:03:40|63328.57
14:03:40|63342.38
14:03:41|63354.01
14:03:42|63338.01
14:03:44|63338.91
14:03:45|63350.
14:03:46|63356.08
14:03:46|63367.29
14:03:47|63373.99
14:03:48|63382.5
14:03:50|63382.5
14:03:51|63386.01
14:03:51|63386.01
14:03:52|63386.01
14:03:53|63376.
14:03:55|63373.18
14:03:56|63373.18
14:03:57|63373.18
14:03:57|63373.18
14:03:59|63430.89
14:04:00|63424.
14:04:01|63426.01
14:04:02|63421.99
14:04:02|63418.02
14:04:03|63430.
14:04:05|63430.
14:04:06|63446.
14:04:07|63462.
14:04:08|63476.
14:04:08|63476.
14:04:10|63476.
14:04:11|63458.
14:04:12|63454.
14:04:13|63448.02
14:04:14|63432.03
14:04:15|63439.99
14:04:15|63440.
14:04:17|63442.01
14:04:17|63442.01
14:04:18|63438.55
14:04:20|63420.
14:04:21|63420.
14:04:23|63420.
14:04:24|63420.
14:04:25|63401.78
14:04:27|63405.99
14:04:27|63382.
14:04:29|63382.
14:04:29|63382.
14:04:30|63384.01
14:04:31|63384.01
14:04:33|63391.99
14:04:33|63391.99
14:04:35|63391.99
14:04:35|63387.99
14:04:37|63402.
14:04:37|63402.
14:04:38|63408.
14:04:40|63408.
14:04:40|63408.
14:04:42|63408.
14:04:43|63408.
14:04:44|63392.01
14:04:45|63392.01
14:04:46|63392.01
14:04:47|63392.01
14:04:48|63378.01
14:04:48|63376.99
14:04:50|63376.99
14:04:51|63365.79
14:04:52|63363.99
14:04:53|63364.
14:04:55|63371.99
14:04:55|63371.99
14:04:56|63373.24
14:04:58|63373.24
14:04:59|63373.24
14:05:00|63373.24
14:05:00|63373.24
14:05:01|63352.15
14:05:03|63352.15
14:05:04|63364.
14:05:05|63368.2
14:05:06|63368.2
14:05:08|63368.2
14:05:08|63368.2
14:05:09|63368.2
14:05:10|63368.2
14:05:11|63368.2
14:05:12|63372.
14:05:13|63372.
14:05:14|63372.
14:05:15|63372.
14:05:16|63372.
14:05:18|63372.
14:05:18|63372.
14:05:20|63368.79
14:05:21|63368.79
14:05:23|63368.79
14:05:24|63382.
14:05:25|63388.
14:05:26|63388.
14:05:27|63388.
14:05:28|63388.
14:05:29|63388.
14:05:31|63388.
14:05:32|63388.
14:05:32|63388.
14:05:33|63388.
14:05:34|63398.23
14:05:36|63398.23
14:05:37|63398.23
14:05:38|63398.23
14:05:39|63398.23
14:05:40|63398.23
14:05:41|63398.23
14:05:42|63398.23
14:05:43|63393.92
14:05:44|63393.92
14:05:46|63393.92
14:05:47|63393.92
14:05:47|63393.92
14:05:49|63393.92
14:05:49|63393.92
14:05:50|63388.
14:05:52|63388.
14:05:53|63388.
14:05:53|63388.
14:05:54|63388.
14:05:55|63384.01
14:05:57|63384.01
14:05:57|63384.01
14:05:58|63384.01
14:05:59|63384.01
14:06:00|63382.01
14:06:01|63382.01
14:06:02|63382.01
14:06:04|63382.01
14:06:04|63382.01
14:06:06|63382.01
14:06:07|63382.01
14:06:08|63382.01
14:06:09|63382.01
14:06:10|63386.02
14:06:11|63386.02
14:06:12|63351.34
14:06:13|63342.91
14:06:14|63342.91
14:06:14|63342.91
14:06:16|63342.91
14:06:16|63347.99
14:06:18|63346.01
14:06:19|63354.
14:06:20|63354.
14:06:21|63354.
14:06:22|63354.
14:06:22|63376.83
14:06:24|63371.99
14:06:25|63371.99
14:06:26|63356.
14:06:27|63351.79
14:06:28|63351.79
14:06:29|63351.79
14:06:30|63351.79
14:06:31|63329.78
14:06:32|63329.78
14:06:33|63327.38
14:06:34|63327.38
14:06:36|63327.38
14:06:37|63327.38
14:06:37|63327.38
14:06:39|63333.66
14:06:39|63333.66
14:06:41|63333.66
14:06:41|63333.66
14:06:43|63328.26
14:06:44|63328.26
14:06:44|63328.26
14:06:46|63328.26
14:06:47|63328.26
14:06:48|63328.26
14:06:49|63335.99
14:06:50|63335.99
14:06:52|63335.99
14:06:53|63336.
14:06:54|63336.
14:06:54|63336.
14:06:55|63336.
14:06:56|63323.35
14:06:58|63310.52
14:06:58|63304.
14:06:59|63304.
14:07:01|63304.
14:07:02|63304.
14:07:02|63304.
14:07:03|63307.99
14:07:05|63318.
14:07:05|63318.
14:07:06|63327.45
14:07:07|63327.72
14:07:09|63336.
14:07:10|63336.
14:07:11|63336.
14:07:11|63333.99
14:07:13|63333.99
14:07:14|63333.99
14:07:14|63333.99
14:07:15|63333.99
14:07:16|63333.99
14:07:17|63334.
14:07:18|63336.
14:07:20|63336.
14:07:20|63348.
14:07:22|63348.
14:07:23|63348.
14:07:25|63348.
14:07:25|63348.
14:07:26|63348.
14:07:27|63348.
14:07:28|63348.
14:07:30|63348.
14:07:30|63348.
14:07:31|63318.01
14:07:33|63318.01
14:07:35|63318.01
14:07:36|63328.
14:07:36|63328.
14:07:38|63328.
14:07:39|63328.
14:07:40|63328.
14:07:40|63328.
14:07:41|63328.
14:07:43|63328.
14:07:44|63328.
14:07:45|63328.
14:07:46|63328.
14:07:47|63328.
14:07:49|63322.01
14:07:50|63304.01
14:07:52|63304.01
14:07:52|63304.01
14:07:54|63304.01
14:07:54|63304.01
14:07:55|63304.01
14:07:56|63304.01
14:07:58|63304.01
14:07:59|63308.
14:08:00|63308.
14:08:01|63308.
14:08:01|63308.
14:08:02|63308.
14:08:04|63308.
14:08:05|63308.
14:08:06|63329.99
14:08:07|63329.99
14:08:08|63329.99
14:08:09|63329.99
14:08:10|63329.99
14:08:11|63329.99
14:08:12|63329.99
14:08:13|63329.99
14:08:14|63329.99
14:08:15|63329.99
14:08:16|63331.99
14:08:17|63331.99
14:08:18|63331.99
14:08:19|63331.99
14:08:20|63331.99
14:08:21|63331.99
14:08:22|63344.
14:08:24|63344.
14:08:25|63344.
14:08:26|63344.
14:08:27|63344.
14:08:28|63344.
14:08:30|63347.97
14:08:31|63347.97
14:08:31|63347.97
14:08:32|63347.97
14:08:34|63347.97
14:08:34|63347.97
14:08:36|63347.97
14:08:37|63347.97
14:08:37|63336.63
14:08:39|63336.63
14:08:40|63336.63
14:08:41|63338.63
14:08:41|63338.
14:08:43|63338.
14:08:44|63338.
14:08:45|63338.
14:08:46|63338.
14:08:47|63338.
14:08:48|63338.
14:08:50|63338.
14:08:51|63338.
14:08:51|63338.
14:08:52|63338.
14:08:53|63338.
14:08:54|63338.
14:08:55|63338.
14:08:57|63338.
14:08:57|63338.
14:08:58|63338.
14:09:00|63338.
14:09:01|63338.
14:09:01|63338.
14:09:02|63338.
14:09:03|63338.
14:09:04|63338.
14:09:05|63338.
14:09:07|63338.
14:09:07|63338.
14:09:08|63338.
14:09:10|63338.
14:09:10|63338.
14:09:12|63338.
14:09:13|63335.18
14:09:14|63335.18
14:09:15|63335.59
14:09:17|63335.59
14:09:17|63335.47
14:09:18|63335.47
14:09:19|63335.47
14:09:20|63335.47
14:09:21|63335.47
14:09:23|63328.01
14:09:23|63328.
14:09:25|63328.
14:09:27|63328.
14:09:28|63328.
14:09:29|63328.
14:09:31|63328.
14:09:32|63328.
14:09:32|63328.
14:09:34|63328.
14:09:34|63328.
14:09:36|63328.
14:09:36|63328.
14:09:38|63328.
14:09:39|63328.
14:09:40|63328.
14:09:40|63328.
14:09:42|63328.
14:09:43|63328.
14:09:44|63328.
14:09:45|63328.
14:09:46|63328.
14:09:47|63328.
14:09:48|63328.
14:09:49|63328.
14:09:50|63328.
14:09:51|63328.
14:09:52|63328.
14:09:54|63328.
14:09:55|63328.
14:09:56|63328.
14:09:57|63328.
14:09:59|63328.
14:09:59|63328.
14:10:00|63328.
14:10:02|63328.
14:10:03|63328.
14:10:04|63328.
14:10:04|63328.
14:10:06|63314.
14:10:07|63314.
14:10:08|63314.
14:10:10|63316.01
14:10:11|63316.01
14:10:13|63320.
14:10:13|63320.
14:10:14|63305.
14:10:16|63305.
14:10:16|63305.
14:10:17|63318.
14:10:18|63322.
14:10:19|63322.
14:10:21|63328.
14:10:21|63328.
14:10:23|63328.
14:10:23|63328.
14:10:25|63328.
14:10:26|63315.85
14:10:27|63315.86
14:10:28|63304.
14:10:29|63304.
14:10:30|63304.
14:10:31|63304.
14:10:33|63304.
14:10:34|63282.
14:10:34|63282.
14:10:36|63282.
14:10:36|63293.37
14:10:38|63296.
14:10:39|63298.2
14:10:40|63298.2
14:10:41|63298.2
14:10:42|63298.2
14:10:43|63314.
14:10:44|63314.
14:10:45|63312.01
14:10:47|63310.
14:10:48|63310.
14:10:48|63306.02
14:10:50|63300.
14:10:50|63300.01
14:10:51|63300.01
14:10:52|63300.01
14:10:54|63300.01
14:10:55|63300.01
14:10:55|63300.01
14:10:57|63300.01
14:10:57|63300.01
14:10:59|63300.01
14:11:00|63300.01
14:11:01|63298.01
14:11:02|63320.88
14:11:03|63320.88
14:11:04|63320.88
14:11:06|63320.88
14:11:06|63320.88
14:11:07|63320.88
14:11:08|63320.88
14:11:09|63320.88
14:11:11|63320.88
14:11:11|63319.35
14:11:13|63319.35
14:11:13|63319.35
14:11:14|63319.35
14:11:15|63322.01
14:11:17|63322.01
14:11:18|63300.01
14:11:19|63300.01
14:11:20|63300.01
14:11:21|63300.01
14:11:21|63300.01
14:11:23|63300.01
14:11:24|63300.01
14:11:25|63300.01
14:11:26|63288.
14:11:27|63288.
14:11:28|63288.
14:11:30|63288.
14:11:31|63288.
14:11:32|63288.
14:11:34|63269.08
14:11:35|63269.08
14:11:35|63269.08
14:11:36|63269.08
14:11:38|63269.08
14:11:39|63269.08
14:11:40|63268.92
14:11:41|63268.92
14:11:42|63263.99
14:11:43|63263.99
14:11:45|63263.99
14:11:46|63263.99
14:11:47|63282.
14:11:48|63282.
14:11:49|63282.
14:11:50|63282.
14:11:52|63282.
14:11:53|63292.
14:11:54|63292.
14:11:55|63292.
14:11:56|63292.
14:11:57|63292.
14:11:58|63292.
14:11:59|63292.
14:12:00|63292.
14:12:01|63292.
14:12:02|63292.
14:12:03|63292.
14:12:04|63308.
14:12:05|63325.95
14:12:06|63325.95
14:12:07|63325.95
14:12:08|63336.
14:12:09|63336.
14:12:10|63336.
14:12:12|63336.
14:12:12|63336.
14:12:13|63330.01
14:12:15|63330.01
14:12:15|63330.01
14:12:17|63329.99
14:12:17|63326.
14:12:18|63326.
14:12:19|63326.
14:12:20|63326.
14:12:22|63326.
14:12:23|63326.
14:12:24|63326.
14:12:25|63326.
14:12:26|63319.93
14:12:28|63319.93
14:12:29|63319.93
14:12:30|63314.
14:12:32|63314.01
14:12:32|63314.01
14:12:34|63314.01
14:12:34|63314.01
14:12:35|63314.01
14:12:36|63314.01
14:12:38|63314.01
14:12:39|63314.01
14:12:40|63314.01
14:12:41|63314.01
14:12:42|63314.01
14:12:43|63314.01
14:12:45|63327.99
14:12:45|63327.99
14:12:46|63327.99
14:12:47|63327.99
14:12:48|63327.99
14:12:49|63327.99
14:12:51|63327.99
14:12:51|63331.99
14:12:53|63331.99
14:12:53|63331.99
14:12:55|63331.99
14:12:55|63331.99
14:12:57|63331.99
14:12:58|63331.99
14:13:00|63331.99
14:13:00|63331.99
14:13:02|63331.99
14:13:02|63330.01
14:13:04|63335.83
14:13:05|63335.83
14:13:06|63350.
14:13:07|63350.
14:13:07|63353.81
14:13:09|63363.99
14:13:10|63363.99
14:13:10|63364.
14:13:12|63364.
14:13:13|63364.
14:13:13|63364.
14:13:15|63364.
14:13:16|63364.
14:13:16|63364.
14:13:18|63364.
14:13:19|63364.
14:13:20|63364.
14:13:21|63364.
14:13:22|63364.
14:13:23|63364.
14:13:24|63364.
14:13:25|63364.
14:13:26|63364.
14:13:28|63364.
14:13:29|63364.
14:13:30|63364.
14:13:31|63364.01
14:13:33|63364.01
14:13:34|63364.01
14:13:34|63364.01
14:13:35|63364.01
14:13:36|63364.01
14:13:38|63352.87
14:13:39|63358.
14:13:40|63361.99
14:13:41|63361.99
14:13:42|63361.99
14:13:43|63361.99
14:13:44|63362.
14:13:45|63362.
14:13:47|63362.
14:13:47|63369.54
14:13:49|63369.54
14:13:50|63369.54
14:13:51|63369.54
14:13:52|63369.54
14:13:54|63369.54
14:13:54|63369.54
14:13:55|63369.54
14:13:56|63369.54
14:13:57|63369.54
14:13:59|63369.54
14:14:00|63369.54
14:14:01|63369.54
14:14:02|63369.54
14:14:03|63369.54
14:14:04|63369.54
14:14:05|63369.54
14:14:05|63369.54
14:14:06|63369.54
14:14:08|63369.54
14:14:09|63369.54
14:14:10|63369.54
14:14:11|63369.54
14:14:11|63358.5
14:14:13|63358.5
14:14:13|63358.5
14:14:16|63358.5
14:14:16|63358.5
14:14:17|63358.53
14:14:18|63358.53
14:14:19|63358.53
14:14:20|63358.53
14:14:21|63358.53
14:14:23|63358.53
14:14:24|63358.53
14:14:25|63350.
14:14:26|63350.
14:14:27|63350.
14:14:28|63350.
14:14:29|63350.
14:14:30|63350.
14:14:32|63350.
14:14:33|63350.
14:14:34|63350.
14:14:36|63350.
14:14:37|63350.
14:14:38|63334.9
14:14:39|63334.9
14:14:39|63334.9
14:14:41|63337.99
14:14:41|63337.99
14:14:43|63337.99
14:14:45|63337.99
14:14:46|63332.
14:14:46|63332.
14:14:48|63332.
14:14:49|63333.99
14:14:51|63333.99
14:14:51|63333.99
14:14:52|63333.99
14:14:54|63333.99
14:14:55|63333.99
14:14:55|63334.
14:14:56|63343.99
14:14:58|63343.99
14:14:59|63343.99
14:15:00|63343.99
14:15:01|63343.99
14:15:02|63362.
14:15:04|63362.77
14:15:05|63352.
14:15:06|63352.
14:15:06|63352.
14:15:07|63352.
14:15:09|63352.
14:15:09|63352.
14:15:10|63352.
14:15:12|63364.
14:15:12|63364.
14:15:13|63364.
14:15:15|63364.
14:15:16|63364.
14:15:17|63370.
14:15:17|63370.
14:15:18|63370.
14:15:19|63370.
14:15:21|63370.
14:15:21|63370.
14:15:22|63370.
14:15:23|63370.
14:15:25|63370.
14:15:25|63370.
14:15:26|63370.
14:15:27|63370.
14:15:28|63370.
14:15:31|63370.
14:15:32|63370.
14:15:33|63370.
14:15:34|63376.
14:15:36|63376.
14:15:37|63376.
14:15:38|63376.
14:15:38|63376.
14:15:40|63376.
14:15:40|63376.
14:15:41|63376.
14:15:42|63394.01
14:15:44|63392.
14:15:45|63382.9
14:15:46|63380.01
14:15:47|63380.01
14:15:48|63380.01
14:15:49|63380.01
14:15:50|63380.01
14:15:51|63380.01
14:15:53|63380.01
14:15:53|63380.01
14:15:54|63380.01
14:15:56|63380.01
14:15:56|63387.6
14:15:57|63387.6
14:15:58|63387.6
14:15:59|63387.6
14:16:00|63387.6
14:16:01|63391.99
14:16:03|63391.99
14:16:04|63388.11
14:16:05|63388.11
14:16:05|63388.11
14:16:06|63388.11
14:16:07|63392.
14:16:09|63392.
14:16:10|63402.07
14:16:11|63402.07
14:16:12|63402.07
14:16:13|63402.
14:16:13|63402.
14:16:15|63402.
14:16:16|63402.
14:16:16|63400.01
14:16:17|63400.01
14:16:19|63400.01
14:16:20|63400.01
14:16:21|63400.01
14:16:22|63400.01
14:16:24|63400.01
14:16:24|63400.01
14:16:25|63405.76
14:16:26|63396.
14:16:27|63396.
14:16:28|63396.
14:16:29|63396.
14:16:31|63382.01
14:16:32|63382.01
14:16:33|63382.01
14:16:35|63382.01
14:16:36|63368.67
14:16:37|63368.67
14:16:38|63368.67
14:16:38|63368.67
14:16:41|63378.
14:16:41|63378.
14:16:42|63378.
14:16:43|63378.
14:16:45|63378.
14:16:45|63378.
14:16:46|63378.
14:16:47|63378.
14:16:49|63378.
14:16:50|63396.74
14:16:51|63396.74
14:16:52|63408.7
14:16:53|63408.
14:16:54|63408.
14:16:55|63408.
14:16:57|63408.
14:16:58|63408.7
14:16:58|63408.7
14:17:00|63408.7
14:17:01|63409.99
14:17:02|63416.
14:17:03|63416.
14:17:05|63416.
14:17:05|63407.12
14:17:07|63407.12
14:17:08|63407.12
14:17:09|63407.12
14:17:10|63407.12
14:17:11|63407.12
14:17:12|63409.99
14:17:13|63409.99
14:17:14|63409.99
14:17:15|63409.99
14:17:16|63410.54
14:17:17|63410.54
14:17:18|63404.86
14:17:19|63404.86
14:17:20|63404.86
14:17:22|63404.86
14:17:22|63404.86
14:17:23|63404.86
14:17:24|63404.86
14:17:25|63400.
14:17:26|63400.
14:17:27|63399.96
14:17:28|63399.96
14:17:29|63399.96
14:17:31|63399.96
14:17:32|63399.96
14:17:33|63399.96
14:17:35|63399.96
14:17:36|63400.
14:17:38|63400.
14:17:39|63418.
14:17:40|63418.
14:17:41|63418.
14:17:42|63428.
14:17:44|63428.
14:17:45|63440.
14:17:45|63440.
14:17:47|63440.
14:17:48|63440.
14:17:48|63440.
14:17:49|63434.18
14:17:50|63430.
14:17:52|63430.
14:17:53|63430.
14:17:54|63430.
14:17:55|63412.
14:17:56|63412.
14:17:57|63412.
14:17:58|63412.
14:18:00|63412.
14:18:00|63412.
14:18:01|63412.
14:18:03|63412.
14:18:04|63412.
14:18:06|63427.99
14:18:06|63427.99
14:18:07|63427.99
14:18:08|63427.99
14:18:09|63427.99
14:18:10|63427.99
14:18:11|63427.99
14:18:12|63427.49
14:18:14|63427.49
14:18:15|63427.49
14:18:16|63424.
14:18:16|63424.
14:18:17|63412.
14:18:18|63412.
14:18:20|63412.
14:18:20|63412.
14:18:22|63412.
14:18:23|63412.
14:18:23|63407.25
14:18:25|63407.25
14:18:25|63407.25
14:18:26|63407.25
14:18:28|63407.25
14:18:29|63407.25
14:18:29|63404.
14:18:30|63404.
14:18:31|63398.
14:18:34|63398.
14:18:36|63398.
14:18:37|63398.
14:18:38|63398.
14:18:39|63402.
14:18:40|63402.
14:18:41|63402.
14:18:42|63410.
14:18:44|63410.
14:18:44|63410.
14:18:46|63410.
14:18:46|63410.
14:18:47|63410.
14:18:49|63410.
14:18:50|63410.
14:18:52|63410.
14:18:52|63410.
14:18:53|63410.
14:18:54|63410.
14:18:55|63406.09
14:18:57|63406.09
14:18:57|63406.09
14:18:58|63406.09
14:19:00|63406.09
14:19:00|63406.09
14:19:02|63406.24
14:19:03|63409.87
14:19:04|63409.87
14:19:05|63409.87
14:19:06|63409.87
14:19:07|63398.
14:19:08|63398.
14:19:09|63394.02
14:19:11|63394.02
14:19:13|63394.02
14:19:13|63394.02
14:19:14|63394.02
14:19:16|63394.02
14:19:17|63394.02
14:19:18|63394.02
14:19:19|63394.02
14:19:20|63394.02
14:19:21|63394.02
14:19:22|63394.02
14:19:23|63394.02
14:19:24|63386.
14:19:25|63386.
14:19:26|63386.
14:19:27|63386.
14:19:28|63387.99
14:19:29|63387.99
14:19:31|63387.99
14:19:31|63387.99
14:19:32|63387.99
14:19:34|63387.99
14:19:35|63388.
14:19:37|63388.
14:19:38|63388.
14:19:40|63388.
14:19:40|63388.
14:19:42|63388.
14:19:43|63374.23
14:19:44|63374.23
14:19:44|63374.23
14:19:45|63374.23
14:19:47|63374.23
14:19:47|63374.23
14:19:49|63374.23
14:19:50|63374.23
14:19:51|63388.
14:19:52|63388.
14:19:53|63388.
14:19:54|63388.
14:19:55|63388.
14:19:57|63388.
14:19:57|63388.
14:20:01|63388.
14:20:02|63388.
14:20:03|63388.
14:20:03|63388.
14:20:04|63388.
14:20:05|63388.
14:20:06|63388.
14:20:08|63388.
14:20:09|63388.
14:20:10|63388.
14:20:11|63388.
14:20:11|63388.
14:20:14|63413.99
14:20:14|63410.02
14:20:15|63410.02
14:20:16|63410.02
14:20:18|63404.01
14:20:19|63404.01
14:20:20|63404.01
14:20:20|63411.99
14:20:22|63420.
14:20:23|63420.
14:20:24|63420.
14:20:25|63420.
14:20:26|63411.25
14:20:27|63411.25
14:20:29|63411.25
14:20:29|63411.25
14:20:31|63411.25
14:20:31|63411.25
14:20:32|63411.25
14:20:33|63411.25
14:20:34|63411.25
14:20:36|63411.25
14:20:37|63411.25
14:20:38|63396.02
14:20:40|63396.02
14:20:41|63396.02
14:20:42|63396.02
14:20:44|63396.02
14:20:44|63396.02
14:20:45|63396.02
14:20:47|63380.02
14:20:47|63380.02
14:20:48|63380.02
14:20:49|63380.02
14:20:51|63380.02
14:20:51|63358.57
14:20:53|63358.57
14:20:54|63358.57
14:20:54|63358.57
14:20:56|63358.57
14:20:57|63358.57
14:20:58|63358.57
14:20:59|63358.57
14:21:01|63358.57
14:21:01|63348.18
14:21:03|63348.18
14:21:04|63348.18
14:21:05|63340.
14:21:07|63332.
14:21:08|63332.
14:21:09|63332.
14:21:10|63332.
14:21:11|63314.45
14:21:12|63314.45
14:21:13|63299.4
14:21:14|63290.02
14:21:16|63290.02
14:21:16|63284.
14:21:17|63284.
14:21:18|63294.
14:21:20|63294.
14:21:20|63296.01
14:21:21|63296.01
14:21:23|63296.01
14:21:23|63296.01
14:21:24|63269.88
14:21:25|63269.87
14:21:26|63269.87
14:21:27|63269.87
14:21:29|63264.
14:21:30|63264.
14:21:30|63264.
14:21:31|63264.
14:21:32|63264.
14:21:33|63264.
14:21:34|63264.
14:21:35|63264.
14:21:37|63264.
14:21:39|63264.
14:21:40|63264.
14:21:41|63290.
14:21:43|63290.
14:21:43|63282.
14:21:45|63282.
14:21:45|63282.
14:21:46|63282.
14:21:47|63289.62
14:21:49|63289.62
14:21:50|63284.05
14:21:51|63284.05
14:21:53|63284.05
14:21:53|63284.05
14:21:54|63284.05
14:21:56|63284.05
14:21:56|63284.05
14:21:57|63284.05
14:21:59|63284.05
14:22:00|63284.05
14:22:01|63284.05
14:22:03|63284.05
14:22:04|63286.
14:22:04|63286.
14:22:05|63286.
14:22:07|63286.
14:22:07|63310.
14:22:08|63310.
14:22:09|63310.
14:22:10|63310.
14:22:11|63310.
14:22:13|63310.
14:22:13|63310.
14:22:15|63310.
14:22:15|63310.
14:22:16|63295.99
14:22:18|63295.99
14:22:18|63295.99
14:22:19|63278.99
14:22:20|63278.99
14:22:22|63268.
14:22:23|63268.
14:22:23|63268.
14:22:24|63264.97
14:22:26|63264.97
14:22:27|63264.97
14:22:28|63264.97
14:22:29|63264.97
14:22:30|63264.97
14:22:31|63264.97
14:22:32|63264.97
14:22:33|63264.97
14:22:34|63264.97
14:22:35|63261.99
14:22:36|63261.99
14:22:37|63265.99
14:22:38|63265.99
14:22:40|63265.99
14:22:40|63265.99
14:22:41|63280.4
14:22:42|63280.4
14:22:44|63280.4
14:22:44|63282.72
14:22:45|63282.72
14:22:46|63282.72
14:22:48|63282.72
14:22:49|63282.72
14:22:49|63296.
14:22:51|63296.
14:22:51|63296.
14:22:52|63296.
14:22:54|63296.
14:22:54|63296.
14:22:56|63296.
14:22:57|63296.
14:22:59|63296.
14:22:59|63296.
14:23:00|63300.01
14:23:01|63296.
14:23:02|63296.
14:23:04|63296.
14:23:05|63296.
14:23:06|63296.
14:23:07|63296.
14:23:08|63304.06
14:23:09|63308.
14:23:10|63308.
14:23:11|63308.
14:23:12|63308.
14:23:14|63308.
14:23:14|63308.
14:23:16|63302.04
14:23:17|63302.04
14:23:18|63302.04
14:23:19|63302.04
14:23:20|63302.04
14:23:20|63302.04
14:23:22|63302.04
14:23:23|63302.04
14:23:24|63302.04
14:23:25|63302.04
14:23:26|63302.04
14:23:27|63302.04
14:23:28|63302.01
14:23:29|63300.93
14:23:31|63300.93
14:23:31|63300.93
14:23:33|63300.93
14:23:34|63300.93
14:23:34|63300.93
14:23:35|63300.93
14:23:36|63294.
14:23:39|63294.
14:23:40|63294.
14:23:42|63294.
14:23:42|63294.
14:23:44|63294.
14:23:46|63294.
14:23:47|63294.
14:23:47|63294.
14:23:49|63294.
14:23:50|63294.
14:23:51|63294.
14:23:52|63294.
14:23:53|63294.
14:23:53|63294.
14:23:56|63300.
14:23:57|63300.
14:23:58|63300.
14:23:59|63300.
14:24:00|63300.
14:24:01|63284.05
14:24:03|63293.93
14:24:03|63296.
14:24:05|63296.
14:24:06|63296.
14:24:06|63296.
14:24:08|63296.
14:24:08|63302.08
14:24:09|63302.07
14:24:11|63302.07
14:24:11|63302.07
14:24:13|63310.48
14:24:14|63310.48
14:24:15|63310.48
14:24:16|63310.48
14:24:18|63320.
14:24:18|63320.
14:24:19|63320.
14:24:21|63318.73
14:24:21|63312.01
14:24:22|63312.01
14:24:24|63312.01
14:24:24|63301.99
14:24:25|63301.99
14:24:26|63301.99
14:24:27|63300.01
14:24:28|63300.01
14:24:30|63300.01
14:24:30|63300.01
14:24:31|63299.99
14:24:32|63299.99
14:24:34|63299.99
14:24:34|63299.99
14:24:35|63299.99
14:24:36|63290.41
14:24:37|63290.41
14:24:39|63290.41
14:24:41|63290.41
14:24:41|63290.41
14:24:43|63290.41
14:24:44|63278.05
14:24:46|63278.05
14:24:46|63278.05
14:24:47|63282.01
14:24:48|63282.01
14:24:50|63282.01
14:24:51|63282.01
14:24:52|63294.
14:24:52|63294.
14:24:54|63294.
14:24:54|63290.
14:24:56|63290.
14:24:57|63290.
14:24:58|63290.
14:24:58|63290.
14:25:00|63291.64
14:25:01|63286.23
14:25:01|63286.23
14:25:02|63286.23
14:25:04|63286.23
14:25:05|63286.23
14:25:06|63270.02
14:25:07|63270.02
14:25:08|63270.02
14:25:09|63270.02
14:25:10|63274.
14:25:11|63282.
14:25:12|63285.99
14:25:13|63285.99
14:25:14|63285.99
14:25:15|63285.99
14:25:16|63285.99
14:25:17|63285.99
14:25:18|63285.99
14:25:20|63292.
14:25:21|63292.
14:25:22|63292.
14:25:22|63292.
14:25:24|63292.
14:25:25|63292.
14:25:25|63292.
14:25:26|63292.
14:25:28|63292.
14:25:28|63292.
14:25:30|63292.
14:25:30|63301.99
14:25:31|63301.99
14:25:32|63301.99
14:25:34|63301.99
14:25:35|63301.99
14:25:36|63301.99
14:25:37|63301.99
14:25:38|63301.99
14:25:39|63301.99
14:25:40|63301.99
14:25:42|63301.99
14:25:44|63311.99
14:25:46|63311.99
14:25:47|63311.99
14:25:48|63311.99
14:25:50|63311.99
14:25:51|63311.99
14:25:52|63311.99
14:25:53|63311.99
14:25:54|63311.99
14:25:56|63311.99
14:25:56|63311.99
14:25:58|63311.99
14:25:58|63311.99
14:25:59|63318.
14:26:01|63318.
14:26:02|63318.
14:26:03|63318.
14:26:04|63318.
14:26:04|63318.
14:26:06|63324.
14:26:07|63324.
14:26:08|63324.
14:26:09|63353.99
14:26:10|63353.99
14:26:11|63353.99
14:26:12|63352.
14:26:13|63352.
14:26:14|63351.99
14:26:15|63351.99
14:26:16|63351.99
14:26:17|63351.99
14:26:18|63351.99
14:26:20|63342.
14:26:21|63340.01
14:26:22|63340.01
14:26:23|63340.01
14:26:24|63340.01
14:26:25|63340.01
14:26:26|63340.01
14:26:27|63340.01
14:26:28|63340.01
14:26:29|63340.01
14:26:30|63340.01
14:26:31|63340.01
14:26:32|63340.01
14:26:33|63340.01
14:26:34|63340.01
14:26:36|63340.01
14:26:36|63340.01
14:26:37|63340.01
14:26:38|63340.01
14:26:39|63340.01
14:26:40|63340.01
14:26:42|63340.01
14:26:43|63340.01
14:26:45|63340.01
14:26:46|63340.01
14:26:46|63340.01
14:26:48|63340.01
14:26:48|63340.01
14:26:50|63340.01
14:26:51|63340.01
14:26:52|63324.
14:26:54|63324.
14:26:55|63316.02
14:26:56|63316.02
14:26:58|63316.02
14:26:59|63318.
14:26:59|63318.
14:27:01|63318.
14:27:02|63318.
14:27:03|63318.
14:27:04|63310.01
14:27:05|63310.01
14:27:06|63308.03
14:27:06|63296.01
14:27:08|63296.01
14:27:09|63296.01
14:27:09|63296.01
14:27:11|63296.01
14:27:12|63296.01
14:27:13|63296.01
14:27:14|63296.01
14:27:14|63296.01
14:27:16|63296.01
14:27:16|63296.01
14:27:17|63300.
14:27:19|63300.
14:27:19|63300.
14:27:21|63300.
14:27:22|63300.
14:27:23|63300.
14:27:24|63300.
14:27:25|63300.
14:27:27|63300.
14:27:27|63300.
14:27:29|63300.
14:27:30|63300.
14:27:30|63303.92
14:27:31|63303.92
14:27:32|63303.92
14:27:34|63303.92
14:27:35|63303.92
14:27:36|63303.92
14:27:37|63303.92
14:27:38|63303.92
14:27:39|63303.92
14:27:39|63303.92
14:27:41|63303.92
14:27:43|63303.92
14:27:44|63303.92
14:27:45|63303.92
14:27:46|63303.92
14:27:47|63303.92
14:27:48|63303.92
14:27:50|63303.92
14:27:51|63303.92
14:27:52|63303.92
14:27:53|63303.92
14:27:54|63303.92
14:27:56|63303.92
14:27:56|63303.92
14:27:57|63303.92
14:27:58|63303.92
14:27:59|63306.
14:28:00|63306.
14:28:01|63306.
14:28:02|63306.
14:28:03|63306.
14:28:04|63306.
14:28:05|63305.99
14:28:07|63305.99
14:28:07|63302.85
14:28:08|63302.85
14:28:10|63302.85
14:28:11|63302.86
14:28:11|63302.86
14:28:13|63302.55
14:28:13|63302.55
14:28:15|63288.01
14:28:15|63288.01
14:28:17|63288.01
14:28:18|63288.01
14:28:19|63270.
14:28:20|63270.
14:28:21|63275.3
14:28:23|63280.01
14:28:23|63280.01
14:28:24|63280.01
14:28:26|63280.01
14:28:26|63280.01
14:28:27|63280.01
14:28:28|63280.01
14:28:30|63280.01
14:28:30|63280.01
14:28:31|63280.01
14:28:33|63280.01
14:28:34|63280.01
14:28:35|63285.94
14:28:35|63285.94
14:28:36|63285.94
14:28:37|63285.94
14:28:38|63285.94
14:28:40|63285.94
14:28:40|63285.93
14:28:41|63285.93
14:28:44|63285.93
14:28:44|63285.93
14:28:46|63297.89
14:28:46|63314.58
14:28:48|63314.58
14:28:49|63314.58
14:28:51|63314.58
14:28:52|63304.
14:28:53|63304.
14:28:53|63304.
14:28:55|63304.
14:28:56|63294.
14:28:56|63294.
14:28:58|63294.
14:28:59|63294.
14:29:00|63294.
14:29:02|63294.
14:29:02|63300.01
14:29:03|63300.01
14:29:04|63301.99
14:29:05|63301.99
14:29:06|63300.01
14:29:07|63300.01
14:29:08|63300.01
14:29:10|63300.01
14:29:11|63300.01
14:29:12|63299.99
14:29:13|63299.99
14:29:14|63299.99
14:29:14|63299.99
14:29:15|63299.99
14:29:17|63304.01
14:29:17|63304.01
14:29:19|63304.
14:29:19|63304.
14:29:21|63304.
14:29:22|63296.02
14:29:23|63296.02
14:29:24|63298.15
14:29:25|63298.15
14:29:26|63298.15
14:29:27|63298.15
14:29:28|63298.15
14:29:30|63306.98
14:29:30|63306.98
14:29:32|63306.98
14:29:33|63306.98
14:29:33|63306.98
14:29:35|63306.01
14:29:36|63306.01
14:29:36|63306.17
14:29:38|63306.17
14:29:39|63306.17
14:29:40|63306.17
14:29:42|63306.17
14:29:43|63290.
14:29:44|63280.01
14:29:45|63280.01
14:29:45|63280.01
14:29:47|63280.01
14:29:48|63280.01
14:29:48|63280.01
14:29:49|63280.01
14:29:51|63280.01
14:29:53|63280.01
14:29:53|63280.01
14:29:56|63280.01
14:29:57|63280.01
14:29:58|63280.01
14:29:59|63280.01
14:30:00|63280.01
14:30:01|63265.75
14:30:02|63265.75
14:30:03|63256.01
14:30:04|63256.
14:30:05|63256.
14:30:06|63284.14
14:30:07|63284.14
14:30:08|63284.14
14:30:09|63284.14
14:30:10|63284.14
14:30:11|63284.01
14:30:12|63284.01
14:30:13|63284.01
14:30:14|63284.01
14:30:15|63283.99
14:30:16|63283.99
14:30:17|63283.99
14:30:18|63283.99
14:30:19|63283.99
14:30:20|63283.99
14:30:21|63312.
14:30:22|63312.
14:30:23|63322.08
14:30:24|63322.08
14:30:25|63322.08
14:30:26|63322.08
14:30:27|63322.08
14:30:28|63322.08
14:30:29|63322.08
14:30:30|63322.08
14:30:31|63322.08
14:30:32|63322.08
14:30:33|63322.08
14:30:35|63322.08
14:30:36|63322.08
14:30:37|63322.08
14:30:38|63322.08
14:30:38|63322.08
14:30:40|63322.08
14:30:41|63322.08
14:30:42|63322.08
14:30:43|63322.08
14:30:44|63322.08
14:30:46|63321.99
14:30:47|63321.99
14:30:48|63321.99
14:30:49|63321.99
14:30:51|63318.
14:30:51|63318.
14:30:53|63318.
14:30:54|63318.
14:30:55|63318.
14:30:56|63318.
14:30:57|63318.
14:30:59|63318.
14:31:00|63318.
14:31:01|63322.02
14:31:02|63322.02
14:31:04|63322.02
14:31:05|63322.02
14:31:06|63322.02
14:31:07|63322.02
14:31:08|63322.02
14:31:09|63322.02
14:31:10|63322.02
14:31:11|63332.36
14:31:13|63332.36
14:31:14|63313.19
14:31:15|63313.19
14:31:16|63302.
14:31:17|63299.96
14:31:18|63299.96
14:31:19|63296.
14:31:20|63296.
14:31:21|63296.
14:31:22|63292.01
14:31:24|63292.01
14:31:25|63292.01
14:31:25|63292.01
14:31:26|63292.01
14:31:28|63292.01
14:31:30|63292.01
14:31:31|63292.01
14:31:31|63292.01
14:31:32|63295.99
14:31:34|63296.74
14:31:35|63296.74
14:31:35|63296.74
14:31:37|63295.59
14:31:38|63295.59
14:31:39|63295.59
14:31:39|63295.59
14:31:40|63295.59
14:31:42|63295.59
14:31:43|63296.
14:31:44|63296.
14:31:45|63296.
14:31:46|63322.66
14:31:48|63322.66
14:31:49|63322.66
14:31:49|63320.01
14:31:51|63320.01
14:31:52|63320.01
14:31:53|63320.01
14:31:54|63320.01
14:31:55|63304.01
14:31:57|63308.
14:31:57|63308.
14:31:58|63308.
14:31:59|63308.
14:32:00|63302.01
14:32:01|63302.01
14:32:02|63302.01
14:32:04|63302.01
14:32:04|63302.01
14:32:05|63302.01
14:32:07|63302.01
14:32:08|63300.01
14:32:08|63300.01
14:32:09|63300.
14:32:11|63300.
14:32:11|63300.
14:32:12|63300.
14:32:14|63300.
14:32:15|63300.
14:32:16|63300.
14:32:17|63300.
14:32:18|63304.01
14:32:19|63304.01
14:32:20|63306.01
14:32:21|63306.
14:32:22|63316.
14:32:23|63316.
14:32:24|63316.
14:32:25|63316.
14:32:26|63316.
14:32:27|63316.
14:32:28|63316.
14:32:29|63316.
14:32:30|63316.
14:32:31|63322.84
14:32:32|63330.01
14:32:33|63330.01
14:32:34|63330.01
14:32:35|63338.67
14:32:36|63338.67
14:32:38|63338.67
14:32:39|63355.08
14:32:39|63355.08
14:32:40|63355.08
14:32:41|63355.08
14:32:42|63355.08
14:32:43|63355.08
14:32:45|63355.08
14:32:46|63352.
14:32:47|63346.01
14:32:49|63334.
14:32:49|63334.
14:32:52|63334.
14:32:52|63334.
14:32:54|63334.
14:32:55|63334.
14:32:56|63334.
14:32:58|63334.
14:32:58|63334.
14:33:00|63334.
14:33:01|63334.
14:33:01|63334.
14:33:02|63334.
14:33:04|63334.
14:33:04|63334.
14:33:05|63334.
14:33:06|63334.
14:33:07|63334.
14:33:09|63334.
14:33:09|63334.
14:33:10|63334.
14:33:12|63334.
14:33:12|63319.03
14:33:13|63319.03
14:33:14|63319.03
14:33:16|63319.03
14:33:17|63319.03
14:33:17|63319.03
14:33:19|63319.03
14:33:20|63319.03
14:33:21|63319.03
14:33:22|63308.01
14:33:23|63308.01
14:33:24|63308.01
14:33:25|63302.01
14:33:26|63302.01
14:33:27|63302.01
14:33:28|63302.01
14:33:29|63302.01
14:33:31|63288.84
14:33:32|63288.84
14:33:32|63288.84
14:33:34|63282.69
14:33:34|63282.69
14:33:35|63282.69
14:33:37|63282.69
14:33:38|63282.69
14:33:38|63254.75
14:33:40|63245.99
14:33:41|63226.01
14:33:42|63226.01
14:33:43|63226.01
14:33:43|63232.01
14:33:45|63232.01
14:33:46|63232.01
14:33:47|63234.18
14:33:48|63234.18
14:33:49|63234.18
14:33:50|63234.18
14:33:52|63234.18
14:33:53|63234.18
14:33:53|63234.18
14:33:54|63234.18
14:33:57|63234.18
14:33:57|63234.18
14:33:59|63234.18
14:34:00|63230.75
14:34:00|63230.75
14:34:01|63234.
14:34:03|63207.21
14:34:04|63207.21
14:34:04|63201.49
14:34:06|63195.47
14:34:07|63195.47
14:34:08|63201.99
14:34:09|63201.99
14:34:10|63196.01
14:34:11|63196.01
14:34:12|63190.38
14:34:13|63182.31
14:34:14|63178.01
14:34:15|63179.37
14:34:16|63160.01
14:34:17|63158.12
14:34:18|63158.12
14:34:19|63158.12
14:34:20|63160.
14:34:21|63165.04
14:34:22|63165.04
14:34:23|63165.04
14:34:24|63165.04
14:34:25|63165.04
14:34:26|63165.04
14:34:27|63158.01
14:34:28|63158.01
14:34:29|63158.01
14:34:30|63158.01
14:34:31|63158.01
14:34:32|63162.
14:34:33|63177.99
14:34:34|63183.89
14:34:35|63165.91
14:34:36|63152.01
14:34:37|63150.31
14:34:38|63147.06
14:34:39|63147.05
14:34:40|63149.87
14:34:41|63138.01
14:34:43|63138.01
14:34:43|63138.01
14:34:44|63138.01
14:34:45|63052.15
14:34:46|63095.99
14:34:47|63103.99
14:34:49|63103.99
14:34:50|63103.99
14:34:51|63103.99
14:34:52|63100.
14:34:54|63102.
14:34:55|63125.99
14:34:57|63130.
14:34:58|63131.92
14:35:00|63125.05
14:35:00|63129.03
14:35:01|63128.
14:35:03|63124.01
14:35:04|63123.99
14:35:05|63138.
14:35:06|63156.45
14:35:07|63162.
14:35:08|63167.99
14:35:09|63168.
14:35:10|63173.99
14:35:11|63162.01
14:35:12|63165.99
14:35:13|63168.01
14:35:14|63173.99
14:35:15|63173.99
14:35:16|63173.99
14:35:17|63173.99
14:35:18|63173.99
14:35:19|63173.99
14:35:20|63191.48
14:35:21|63191.48
14:35:22|63198.
14:35:24|63198.
14:35:24|63183.86
14:35:26|63188.21
14:35:27|63188.21
14:35:28|63188.21
14:35:30|63188.21
14:35:30|63203.23
14:35:31|63203.23
14:35:32|63203.23
14:35:33|63203.23
14:35:35|63203.23
14:35:35|63183.71
14:35:37|63175.93
14:35:38|63175.93
14:35:38|63175.93
14:35:39|63188.18
14:35:40|63202.
14:35:41|63194.
14:35:42|63194.01
14:35:43|63194.01
14:35:44|63194.01
14:35:45|63194.01
14:35:47|63194.01
14:35:47|63194.01
14:35:48|63194.01
14:35:51|63194.01
14:35:52|63198.
14:35:54|63198.
14:35:56|63204.02
14:35:56|63204.02
14:35:57|63204.02
14:35:59|63204.02
14:35:59|63204.02
14:36:00|63184.75
14:36:01|63184.75
14:36:03|63184.75
14:36:04|63187.8
14:36:05|63186.01
14:36:06|63186.01
14:36:07|63186.01
14:36:09|63186.01
14:36:09|63186.01
14:36:11|63186.01
14:36:11|63186.01
14:36:13|63186.01
14:36:14|63185.99
14:36:15|63185.99
14:36:15|63185.99
14:36:16|63185.99
14:36:18|63185.99
14:36:19|63185.99
14:36:20|63180.01
14:36:22|63180.01
14:36:22|63180.01
14:36:23|63180.01
14:36:24|63180.01
14:36:25|63191.98
14:36:26|63192.
14:36:27|63197.99
14:36:28|63198.
14:36:29|63192.01
14:36:30|63186.01
14:36:31|63186.
14:36:32|63186.01
14:36:33|63184.2
14:36:34|63184.21
14:36:35|63191.99
14:36:37|63198.
14:36:39|63206.
14:36:39|63207.94
14:36:40|63228.34
14:36:42|63228.
14:36:42|63229.74
14:36:44|63241.99
14:36:45|63241.99
14:36:46|63254.81
14:36:47|63254.81
14:36:48|63254.81
14:36:49|63260.
14:36:50|63260.
14:36:51|63260.
14:36:52|63260.
14:36:52|63260.
14:36:54|63260.
14:36:55|63260.
14:36:56|63248.61
14:36:58|63248.61
14:36:59|63252.
14:37:00|63253.08
14:37:01|63253.08
14:37:02|63253.08
14:37:03|63272.
14:37:05|63272.
14:37:06|63252.01
14:37:06|63252.01
14:37:08|63240.01
14:37:10|63240.01
14:37:11|63243.3
14:37:12|63243.3
14:37:13|63243.3
14:37:14|63247.05
14:37:15|63247.05
14:37:16|63247.05
14:37:17|63247.05
14:37:18|63247.05
14:37:20|63247.05
14:37:20|63247.05
14:37:21|63247.05
14:37:22|63282.
14:37:23|63282.
14:37:25|63282.
14:37:25|63284.
14:37:26|63284.
14:37:28|63278.
14:37:29|63278.
14:37:29|63278.01
14:37:31|63278.01
14:37:32|63278.
14:37:32|63283.98
14:37:34|63283.98
14:37:35|63283.98
14:37:35|63280.01
14:37:36|63280.01
14:37:38|63280.01
14:37:39|63280.01
14:37:39|63289.99
14:37:41|63289.99
14:37:42|63286.01
14:37:42|63286.
14:37:43|63286.
14:37:45|63286.
14:37:46|63286.01
14:37:47|63286.01
14:37:48|63286.01
14:37:49|63286.01
14:37:50|63285.93
14:37:51|63285.93
14:37:53|63274.01
14:37:54|63274.01
14:37:54|63274.01
14:37:56|63276.
14:37:57|63276.
14:37:59|63276.
14:38:00|63276.01
14:38:01|63276.01
14:38:02|63277.99
14:38:03|63278.
14:38:04|63278.
14:38:04|63277.99
14:38:06|63274.
14:38:07|63272.01
14:38:08|63272.
14:38:09|63272.01
14:38:10|63260.02
14:38:11|63260.02
14:38:12|63260.02
14:38:13|63258.
14:38:14|63258.
14:38:15|63258.
14:38:16|63258.
14:38:17|63252.27
14:38:18|63250.01
14:38:19|63250.01
14:38:20|63262.
14:38:21|63262.
14:38:22|63262.
14:38:23|63265.99
14:38:24|63265.99
14:38:26|63265.99
14:38:26|63264.01
14:38:28|63264.01
14:38:29|63264.01
14:38:29|63264.01
14:38:31|63262.
14:38:32|63262.
14:38:33|63262.01
14:38:34|63262.
14:38:34|63262.
14:38:36|63248.
14:38:37|63248.
14:38:38|63248.
14:38:39|63248.
14:38:40|63260.
14:38:40|63260.
14:38:42|63258.
14:38:43|63258.01
14:38:44|63258.01
14:38:45|63258.01
14:38:46|63257.88
14:38:47|63257.89
14:38:49|63259.99
14:38:49|63259.99
14:38:50|63262.
14:38:51|63269.99
14:38:54|63269.99
14:38:54|63269.99
14:38:56|63269.99
14:38:57|63269.99
14:38:59|63268.02
14:39:00|63268.01
14:39:01|63268.53
14:39:03|63268.45
14:39:03|63268.44
14:39:05|63264.3
14:39:06|63264.3
14:39:07|63248.
14:39:08|63248.
14:39:09|63255.99
14:39:09|63255.99
14:39:10|63261.99
14:39:12|63261.99
14:39:13|63260.01
14:39:14|63260.01
14:39:15|63256.01
14:39:17|63246.
14:39:17|63246.
14:39:18|63246.
14:39:19|63248.
14:39:21|63254.
14:39:21|63254.
14:39:23|63253.99
14:39:23|63252.02
14:39:24|63252.02
14:39:25|63252.02
14:39:26|63252.
14:39:27|63252.01
14:39:29|63251.46
14:39:29|63251.46
14:39:31|63244.01
14:39:32|63244.01
14:39:33|63244.
14:39:34|63244.
14:39:34|63244.
14:39:36|63244.01
14:39:37|63244.01
14:39:38|63244.01
14:39:39|63253.81
14:39:40|63253.81
14:39:40|63246.
14:39:42|63246.
14:39:43|63246.
14:39:44|63244.
14:39:44|63244.
14:39:46|63242.01
14:39:46|63236.04
14:39:48|63236.04
14:39:49|63236.04
14:39:49|63236.04
14:39:50|63226.
14:39:52|63226.01
14:39:53|63226.01
14:39:54|63226.01
14:39:55|63226.01
14:39:56|63226.
14:39:58|63229.66
14:39:59|63229.66
14:40:00|63235.99
14:40:00|63237.04
14:40:02|63237.04
14:40:03|63232.01
14:40:04|63232.02
14:40:05|63232.02
14:40:06|63232.02
14:40:07|63232.01
14:40:08|63236.
14:40:09|63241.99
14:40:10|63241.99
14:40:11|63242.
14:40:13|63241.99
14:40:13|63241.99
14:40:14|63236.
14:40:15|63236.
14:40:16|63236.
14:40:17|63236.
14:40:19|63241.63
14:40:20|63241.63
14:40:21|63245.99
14:40:21|63245.99
14:40:23|63246.
14:40:24|63245.99
14:40:25|63245.99
14:40:26|63245.99
14:40:27|63246.
14:40:28|63246.
14:40:29|63246.
14:40:30|63256.01
14:40:31|63256.
14:40:32|63264.34
14:40:34|63266.74
14:40:34|63266.74
14:40:35|63266.74
14:40:36|63264.
14:40:37|63264.
14:40:39|63264.
14:40:40|63264.
14:40:41|63262.01
14:40:41|63262.01
14:40:44|63262.
14:40:44|63262.1
14:40:46|63262.1
14:40:46|63262.09
14:40:47|63262.09
14:40:49|63262.1
14:40:49|63262.09
14:40:50|63262.09
14:40:52|63254.42
14:40:52|63254.42
14:40:53|63254.42
14:40:54|63250.
14:40:56|63250.
14:40:57|63250.
14:40:59|63250.01
14:40:59|63250.01
14:41:02|63250.
14:41:03|63250.
14:41:03|63252.
14:41:05|63251.99
14:41:06|63251.99
14:41:06|63267.41
14:41:08|63268.01
14:41:09|63277.02
14:41:10|63286.41
14:41:10|63286.41
14:41:12|63303.99
14:41:13|63303.99
14:41:14|63319.26
14:41:15|63330.01
14:41:16|63330.01
14:41:17|63336.47
14:41:18|63336.47
14:41:19|63336.47
14:41:21|63340.31
14:41:21|63346.
14:41:23|63354.
14:41:24|63356.
14:41:24|63356.64
14:41:26|63362.74
14:41:26|63367.97
14:41:27|63367.97
14:41:29|63366.
14:41:30|63362.
14:41:31|63362.01
14:41:32|63351.99
14:41:33|63352.03
14:41:34|63392.
14:41:35|63392.
14:41:36|63392.
14:41:38|63392.
14:41:39|63394.
14:41:39|63394.
14:41:40|63394.
14:41:42|63393.99
14:41:42|63394.
14:41:44|63394.
14:41:44|63390.
14:41:46|63390.01
14:41:47|63390.01
14:41:47|63390.01
14:41:49|63390.01
14:41:50|63390.01
14:41:51|63390.01
14:41:52|63377.65
14:41:53|63377.65
14:41:54|63378.
14:41:54|63378.
14:41:57|63424.2
14:41:57|63433.8
14:41:59|63433.8
14:42:00|63439.31
14:42:03|63450.
14:42:04|63453.99
14:42:05|63446.01
14:42:06|63440.29
14:42:07|63430.
14:42:07|63428.
14:42:08|63428.01
14:42:11|63428.
14:42:11|63422.
14:42:13|63421.99
14:42:13|63420.02
14:42:14|63421.99
14:42:15|63422.
14:42:17|63422.
14:42:18|63422.
14:42:18|63422.
14:42:20|63422.
14:42:21|63422.
14:42:22|63423.99
14:42:23|63423.99
14:42:24|63420.02
14:42:25|63420.02
14:42:26|63420.02
14:42:28|63420.02
14:42:28|63420.02
14:42:29|63420.02
14:42:30|63420.02
14:42:32|63394.
14:42:32|63390.21
14:42:33|63390.21
14:42:34|63390.22
14:42:35|63390.22
14:42:37|63412.
14:42:37|63405.99
14:42:38|63405.99
14:42:40|63410.
14:42:41|63414.
14:42:42|63416.
14:42:42|63406.
14:42:43|63404.
14:42:45|63400.02
14:42:46|63400.02
14:42:47|63400.02
14:42:48|63403.98
14:42:49|63402.01
14:42:50|63400.
14:42:51|63400.
14:42:52|63400.02
14:42:53|63400.02
14:42:54|63400.02
14:42:55|63403.99
14:42:56|63403.99
14:42:58|63403.99
14:42:58|63403.99
14:43:00|63404.09
14:43:01|63406.
14:43:02|63417.99
14:43:03|63417.99
14:43:04|63418.
14:43:06|63417.99
14:43:06|63418.
14:43:08|63427.7
14:43:09|63442.
14:43:09|63442.
14:43:11|63442.
14:43:12|63453.8
14:43:13|63457.99
14:43:14|63462.
14:43:15|63468.
14:43:16|63482.28
14:43:17|63485.55
14:43:19|63505.55
14:43:19|63494.
14:43:20|63474.
14:43:21|63474.
14:43:22|63466.1
14:43:24|63460.
14:43:24|63456.
14:43:25|63454.72
14:43:26|63454.72
14:43:28|63454.
14:43:28|63454.
14:43:30|63452.
14:43:31|63447.77
14:43:31|63447.77
14:43:33|63438.01
14:43:34|63438.01
14:43:34|63438.01
14:43:36|63436.
14:43:37|63436.
14:43:38|63436.
14:43:39|63436.
14:43:40|63430.34
14:43:41|63430.34
14:43:42|63430.34
14:43:43|63433.99
14:43:44|63433.99
14:43:45|63434.
14:43:46|63433.99
14:43:47|63433.99
14:43:48|63433.99
14:43:49|63434.
14:43:50|63434.
14:43:51|63434.
14:43:52|63434.
14:43:53|63429.18
14:43:54|63427.3
14:43:56|63426.
14:43:56|63426.
14:43:58|63422.
14:43:59|63422.
14:44:00|63422.19
14:44:01|63422.19
14:44:03|63423.38
14:44:03|63423.38
14:44:05|63420.
14:44:06|63418.01
14:44:07|63418.01
14:44:08|63418.
14:44:10|63420.
14:44:10|63419.99
14:44:11|63419.99
14:44:12|63420.
14:44:13|63420.
14:44:14|63420.
14:44:15|63420.
14:44:17|63418.19
14:44:17|63418.19
14:44:18|63418.19
14:44:20|63418.19
14:44:20|63418.2
14:44:22|63418.2
14:44:23|63418.19
14:44:24|63418.19
14:44:25|63418.08
14:44:26|63418.07
14:44:27|63418.07
14:44:28|63418.07
14:44:29|63418.08
14:44:30|63418.08
14:44:31|63423.05
14:44:32|63423.05
14:44:33|63438.
14:44:34|63438.
14:44:35|63442.01
14:44:36|63442.01
14:44:38|63442.01
14:44:38|63443.66
14:44:40|63454.01
14:44:41|63454.01
14:44:42|63454.01
14:44:43|63466.
14:44:44|63466.
14:44:44|63488.
14:44:45|63488.
14:44:46|63488.
14:44:48|63488.
14:44:48|63484.
14:44:50|63486.
14:44:50|63484.
14:44:52|63484.
14:44:53|63462.01
14:44:54|63462.01
14:44:55|63462.01
14:44:56|63462.01
14:44:57|63462.
14:44:58|63472.
14:44:59|63472.
14:45:00|63464.
14:45:01|63464.36
14:45:03|63479.1
14:45:04|63478.
14:45:06|63472.01
14:45:06|63466.
14:45:07|63466.
14:45:08|63466.
14:45:10|63466.
14:45:11|63458.
14:45:11|63458.
14:45:13|63456.
14:45:14|63456.
14:45:15|63456.
14:45:16|63456.01
14:45:17|63456.01
14:45:18|63456.01
14:45:19|63456.
14:45:20|63440.03
14:45:22|63440.03
14:45:23|63440.03
14:45:24|63447.99
14:45:25|63444.
14:45:26|63440.62
14:45:27|63440.62
14:45:28|63440.62
14:45:29|63428.52
14:45:30|63420.22
14:45:31|63420.21
14:45:33|63420.21
14:45:34|63416.01
14:45:34|63416.01
14:45:36|63416.01
14:45:37|63424.
14:45:38|63424.
14:45:39|63424.
14:45:39|63424.
14:45:41|63432.01
14:45:42|63432.01
14:45:42|63432.01
14:45:44|63445.99
14:45:45|63445.99
14:45:45|63446.
14:45:47|63444.93
14:45:48|63444.93
14:45:48|63444.93
14:45:49|63440.4
14:45:51|63440.4
14:45:52|63440.4
14:45:52|63440.4
14:45:54|63441.99
14:45:55|63441.99
14:45:56|63442.
14:45:57|63441.99
14:45:58|63441.99
14:45:59|63441.99
14:46:01|63441.99
14:46:03|63442.
14:46:04|63446.01
14:46:05|63446.01
14:46:05|63436.2
14:46:06|63435.99
14:46:08|63435.99
14:46:09|63435.99
14:46:10|63430.01
14:46:12|63424.01
14:46:12|63424.01
14:46:14|63416.26
14:46:16|63416.26
14:46:17|63416.26
14:46:17|63431.99
14:46:18|63431.99
14:46:19|63446.02
14:46:21|63446.
14:46:21|63446.
14:46:22|63446.
14:46:23|63446.
14:46:25|63438.51
14:46:26|63438.51
14:46:27|63438.52
14:46:28|63438.51
14:46:29|63438.52
14:46:30|63438.52
14:46:31|63446.11
14:46:32|63449.62
14:46:33|63449.62
14:46:33|63449.62
14:46:35|63452.
14:46:36|63452.
14:46:36|63452.02
14:46:37|63452.02
14:46:38|63452.02
14:46:40|63452.01
14:46:41|63452.01
14:46:42|63452.01
14:46:43|63452.01
14:46:44|63448.01
14:46:45|63448.01
14:46:46|63446.
14:46:47|63446.01
14:46:48|63446.01
14:46:49|63446.01
14:46:50|63446.
14:46:51|63446.4
14:46:52|63446.39
14:46:53|63446.39
14:46:55|63448.
14:46:55|63448.
14:46:57|63448.
14:46:57|63449.99
14:46:58|63449.99
14:46:59|63449.99
14:47:00|63449.99
14:47:01|63450.
14:47:03|63458.29
14:47:04|63491.3
14:47:05|63492.01
14:47:06|63496.
14:47:08|63495.99
14:47:09|63495.99
14:47:10|63499.99
14:47:11|63536.2
14:47:12|63543.98
14:47:13|63555.99
14:47:14|63550.01
14:47:15|63547.99
14:47:16|63556.
14:47:17|63558.01
14:47:18|63558.01
14:47:19|63558.01
14:47:20|63553.99
14:47:21|63553.99
14:47:22|63553.99
14:47:23|63553.99
14:47:24|63544.01
14:47:25|63544.01
14:47:26|63526.
14:47:27|63526.01
14:47:28|63524.01
14:47:29|63524.01
14:47:30|63510.
14:47:31|63510.01
14:47:33|63508.
14:47:34|63508.
14:47:35|63508.
14:47:35|63508.
14:47:36|63508.
14:47:38|63506.
14:47:38|63506.
14:47:39|63507.99
14:47:41|63507.99
14:47:42|63527.99
14:47:43|63527.99
14:47:44|63527.99
14:47:44|63525.99
14:47:46|63525.99
14:47:47|63526.
14:47:48|63525.99
14:47:49|63525.99
14:47:49|63525.99
14:47:51|63528.
14:47:52|63528.
14:47:52|63528.
14:47:54|63528.
14:47:54|63522.
14:47:55|63518.13
14:47:57|63510.
14:47:58|63518.
14:47:59|63519.99
14:48:00|63519.99
14:48:01|63519.99
14:48:03|63519.99
14:48:04|63516.08
14:48:05|63522.01
14:48:07|63525.64
14:48:07|63529.36
14:48:08|63529.99
14:48:10|63529.99
14:48:11|63516.
14:48:12|63521.99
14:48:12|63518.
14:48:14|63518.
14:48:15|63504.02
14:48:16|63504.47
14:48:18|63504.47
14:48:18|63511.99
14:48:19|63511.99
14:48:20|63511.99
14:48:22|63511.99
14:48:22|63504.01
14:48:24|63502.01
14:48:25|63493.93
14:48:26|63488.
14:48:27|63482.01
14:48:28|63482.01
14:48:29|63485.99
14:48:31|63485.99
14:48:32|63482.86
14:48:32|63482.86
14:48:34|63482.86
14:48:34|63482.86
14:48:35|63482.
14:48:36|63482.
14:48:38|63484.
14:48:38|63484.
14:48:39|63484.
14:48:40|63480.42
14:48:42|63480.42
14:48:43|63480.42
14:48:43|63480.42
14:48:44|63482.
14:48:46|63482.
14:48:47|63481.99
14:48:48|63482.54
14:48:49|63482.54
14:48:50|63480.
14:48:51|63474.
14:48:52|63474.01
14:48:53|63474.01
14:48:54|63475.99
14:48:55|63475.99
14:48:56|63476.
14:48:57|63476.
14:48:58|63476.
14:48:59|63475.99
14:49:00|63475.99
14:49:01|63483.98
14:49:03|63470.01
14:49:04|63470.01
14:49:06|63470.
14:49:06|63470.
14:49:08|63481.09
14:49:08|63487.98
14:49:10|63487.98
14:49:12|63487.98
14:49:13|63488.
14:49:14|63488.
14:49:15|63488.
14:49:16|63488.
14:49:17|63488.
14:49:17|63484.01
14:49:19|63484.
14:49:19|63484.
14:49:21|63482.
14:49:22|63482.
14:49:24|63482.
14:49:24|63482.01
14:49:25|63502.
14:49:26|63502.
14:49:27|63501.99
14:49:28|63502.
14:49:29|63502.
14:49:31|63502.
14:49:31|63511.99
14:49:32|63510.01
14:49:33|63513.99
14:49:34|63513.99
14:49:35|63514.
14:49:37|63514.
14:49:37|63514.
14:49:38|63514.
14:49:40|63519.99
14:49:40|63519.99
14:49:41|63519.99
14:49:42|63519.99
14:49:44|63520.
14:49:45|63520.
14:49:46|63520.
14:49:46|63519.98
14:49:48|63519.99
14:49:48|63519.98
14:49:50|63518.18
14:49:51|63518.18
14:49:53|63524.
14:49:53|63524.
14:49:55|63524.
14:49:55|63524.
14:49:57|63531.99
14:49:58|63531.99
14:49:58|63531.99
14:49:59|63531.99
14:50:01|63531.99
14:50:01|63524.01
14:50:03|63534.
14:50:04|63534.
14:50:05|63545.96
14:50:06|63556.01
14:50:08|63559.99
14:50:09|63559.99
14:50:10|63559.99
14:50:11|63559.99
14:50:12|63548.2
14:50:14|63530.
14:50:15|63528.
14:50:16|63528.
14:50:17|63524.
14:50:18|63524.
14:50:19|63523.99
14:50:20|63523.99
14:50:22|63522.
14:50:23|63522.
14:50:23|63516.01
14:50:24|63516.01
14:50:26|63516.01
14:50:27|63516.
14:50:28|63516.
14:50:29|63510.01
14:50:30|63510.31
14:50:31|63510.31
14:50:32|63510.31
14:50:33|63516.01
14:50:35|63516.01
14:50:35|63516.01
14:50:37|63516.
14:50:37|63516.
14:50:38|63526.01
14:50:40|63526.01
14:50:41|63526.01
14:50:42|63517.99
14:50:43|63517.99
14:50:44|63517.99
14:50:45|63517.99
14:50:46|63526.
14:50:47|63526.
14:50:48|63514.01
14:50:49|63518.
14:50:50|63518.
14:50:51|63518.
14:50:52|63510.
14:50:53|63508.01
14:50:54|63502.01
14:50:55|63500.
14:50:56|63500.
14:50:57|63494.01
14:50:58|63505.27
14:50:59|63505.27
14:51:00|63504.
14:51:01|63504.
14:51:02|63504.
14:51:03|63504.
14:51:04|63512.
14:51:06|63512.
14:51:08|63511.99
14:51:09|63504.03
14:51:09|63504.
14:51:11|63504.
14:51:12|63493.99
14:51:13|63494.
14:51:14|63494.
14:51:15|63494.
14:51:17|63488.01
14:51:18|63484.
14:51:19|63484.
14:51:20|63486.
14:51:21|63486.
14:51:22|63489.99
14:51:23|63489.99
14:51:24|63489.99
14:51:25|63484.
14:51:27|63480.02
14:51:27|63476.
14:51:28|63470.
14:51:30|63476.
14:51:31|63475.99
14:51:32|63476.
14:51:33|63475.99
14:51:34|63476.
14:51:35|63475.99
14:51:36|63475.99
14:51:37|63472.01
14:51:37|63472.01
14:51:38|63472.01
14:51:40|63472.
14:51:41|63472.
14:51:42|63472.01
14:51:43|63472.01
14:51:44|63484.
14:51:45|63484.
14:51:46|63484.
14:51:47|63485.99
14:51:48|63486.
14:51:49|63486.
14:51:50|63485.99
14:51:51|63485.99
14:51:52|63486.
14:51:53|63486.
14:51:55|63486.
14:51:56|63486.
14:51:57|63486.
14:51:57|63485.99
14:51:58|63485.99
14:51:59|63488.
14:52:00|63488.
14:52:01|63488.
14:52:02|63484.
14:52:03|63484.
14:52:05|63484.
14:52:07|63484.
14:52:07|63480.01
14:52:09|63480.01
14:52:10|63492.61
14:52:11|63510.03
14:52:11|63510.03
14:52:13|63514.
14:52:13|63514.
14:52:15|63512.01
14:52:16|63512.01
14:52:17|63514.
14:52:18|63512.01
14:52:18|63512.01
14:52:20|63512.01
14:52:21|63512.
14:52:22|63512.
14:52:23|63501.99
14:52:24|63491.98
14:52:25|63491.98
14:52:26|63491.98
14:52:27|63497.99
14:52:29|63498.
14:52:29|63498.
14:52:30|63508.71
14:52:31|63508.
14:52:32|63508.
14:52:33|63496.01
14:52:34|63496.01
14:52:35|63496.01
14:52:36|63496.01
14:52:38|63496.01
14:52:38|63496.01
14:52:39|63496.01
14:52:41|63502.
14:52:42|63502.
14:52:43|63501.99
14:52:44|63501.99
14:52:45|63501.99
14:52:46|63501.99
14:52:47|63502.05
14:52:48|63502.05
14:52:49|63502.
14:52:50|63502.01
14:52:51|63502.01
14:52:52|63502.01
14:52:54|63502.
14:52:55|63502.01
14:52:56|63502.
14:52:57|63502.
14:52:58|63506.
14:52:59|63506.
14:53:00|63506.
14:53:01|63505.99
14:53:02|63505.99
14:53:03|63505.99
14:53:04|63505.99
14:53:05|63504.01
14:53:07|63504.01
14:53:08|63504.01
14:53:09|63504.
14:53:10|63504.
14:53:11|63504.01
14:53:12|63510.6
14:53:14|63512.
14:53:14|63523.12
14:53:15|63523.12
14:53:17|63523.12
14:53:18|63523.12
14:53:19|63528.
14:53:20|63528.01
14:53:22|63528.01
14:53:22|63528.01
14:53:23|63528.01
14:53:24|63531.57
14:53:25|63539.78
14:53:26|63545.99
14:53:27|63546.
14:53:29|63546.
14:53:30|63544.
14:53:30|63540.01
14:53:32|63540.01
14:53:33|63540.01
14:53:34|63540.01
14:53:35|63530.01
14:53:35|63530.
14:53:36|63530.
14:53:37|63516.
14:53:39|63512.
14:53:40|63512.
14:53:40|63512.
14:53:42|63510.
14:53:43|63510.
14:53:44|63510.01
14:53:45|63510.01
14:53:47|63510.01
14:53:48|63510.01
14:53:49|63510.
14:53:49|63510.01
14:53:51|63514.
14:53:51|63515.99
14:53:53|63515.99
14:53:54|63515.99
14:53:55|63516.
14:53:55|63516.
14:53:57|63516.
14:53:57|63516.
14:53:59|63514.
14:54:00|63514.
14:54:01|63522.
14:54:02|63521.99
14:54:02|63521.94
14:54:04|63521.94
14:54:04|63516.
14:54:06|63516.
14:54:07|63516.
14:54:09|63516.01
14:54:10|63516.01
14:54:11|63518.
14:54:13|63518.
14:54:13|63518.
14:54:14|63519.99
14:54:16|63526.
14:54:17|63525.99
14:54:18|63525.99
14:54:19|63530.
14:54:20|63530.
14:54:21|63530.
14:54:22|63549.99
14:54:24|63549.99
14:54:24|63549.99
14:54:26|63549.99
14:54:26|63560.
14:54:27|63560.
14:54:28|63560.
14:54:30|63562.23
14:54:31|63560.02
14:54:32|63560.02
14:54:32|63560.
14:54:34|63560.
14:54:35|63560.
14:54:36|63564.
14:54:37|63564.
14:54:38|63564.
14:54:39|63564.
14:54:40|63562.01
14:54:41|63562.02
14:54:42|63562.02
14:54:43|63562.02
14:54:44|63562.01
14:54:45|63570.
14:54:46|63572.
14:54:47|63572.
14:54:48|63572.
14:54:49|63572.01
14:54:51|63572.01
14:54:51|63572.
14:54:52|63572.01
14:54:53|63572.01
14:54:54|63583.36
14:54:55|63634.61
14:54:57|63636.55
14:54:57|63648.89
14:54:59|63638.01
14:55:01|63643.99
14:55:02|63652.
14:55:03|63646.
14:55:04|63646.
14:55:04|63646.
14:55:05|63646.
14:55:07|63624.
14:55:08|63636.
14:55:09|63691.98
14:55:11|63716.
14:55:11|63712.01
14:55:13|63714.
14:55:14|63716.
14:55:15|63716.
14:55:16|63724.12
14:55:16|63724.12
14:55:17|63729.98
14:55:19|63737.19
14:55:19|63745.39
14:55:21|63731.99
14:55:22|63712.01
14:55:23|63712.01
14:55:24|63712.01
14:55:25|63735.99
14:55:26|63735.99
14:55:28|63766.84
14:55:28|63828.15
14:55:30|63808.21
14:55:30|63800.
14:55:31|63793.99
14:55:33|63785.83
14:55:34|63785.83
14:55:35|63775.99
14:55:36|63766.01
14:55:37|63766.01
14:55:38|63779.99
14:55:39|63792.01
14:55:40|63792.01
14:55:42|63792.01
14:55:42|63780.
14:55:43|63780.
14:55:44|63780.
14:55:45|63785.75
14:55:46|63785.75
14:55:48|63782.8
14:55:48|63782.8
14:55:49|63790.45
14:55:50|63790.45
14:55:51|63790.45
14:55:52|63768.01
14:55:53|63768.
14:55:54|63765.1
14:55:56|63765.1
14:55:57|63764.01
14:55:57|63764.01
14:55:59|63752.
14:56:00|63747.42
14:56:01|63747.42
14:56:02|63747.42
14:56:02|63748.
14:56:04|63753.59
14:56:05|63753.59
14:56:06|63740.
14:56:07|63740.
14:56:08|63738.17
14:56:09|63738.17
14:56:10|63738.56
14:56:11|63738.56
14:56:13|63759.79
14:56:13|63745.99
14:56:14|63745.99
14:56:16|63746.
14:56:17|63754.
14:56:18|63759.99
14:56:19|63761.44
14:56:20|63786.
14:56:22|63788.
14:56:22|63788.01
14:56:23|63796.
14:56:25|63796.
14:56:25|63799.
14:56:27|63810.
14:56:27|63810.
14:56:29|63810.
14:56:29|63810.
14:56:30|63808.
14:56:32|63806.
14:56:32|63810.
14:56:34|63808.
14:56:35|63808.
14:56:36|63808.
14:56:37|63792.04
14:56:38|63792.04
14:56:39|63792.04
14:56:40|63792.04
14:56:41|63789.1
14:56:42|63789.1
14:56:43|63804.
14:56:44|63804.
14:56:45|63804.
14:56:46|63794.
14:56:47|63794.
14:56:48|63794.
14:56:49|63806.
14:56:51|63816.01
14:56:51|63814.
14:56:52|63814.
14:56:53|63819.99
14:56:54|63819.99
14:56:55|63819.99
14:56:57|63814.
14:56:57|63804.01
14:56:58|63802.
14:56:59|63802.
14:57:00|63796.01
14:57:01|63796.01
14:57:02|63792.71
14:57:03|63792.71
14:57:04|63805.21
14:57:05|63804.
14:57:06|63804.
14:57:07|63798.
14:57:09|63798.01
14:57:10|63798.01
14:57:12|63816.
14:57:12|63812.
14:57:14|63815.98
14:57:16|63815.98
14:57:17|63815.98
14:57:18|63814.01
14:57:19|63814.
14:57:20|63814.
14:57:21|63804.
14:57:22|63804.
14:57:24|63802.01
14:57:24|63802.01
14:57:25|63802.01
14:57:27|63814.
14:57:28|63814.
14:57:30|63814.
14:57:30|63803.99
14:57:32|63803.98
14:57:33|63796.
14:57:34|63792.67
14:57:35|63786.
14:57:36|63786.
14:57:37|63784.
14:57:38|63778.37
14:57:39|63778.
14:57:40|63778.
14:57:41|63782.41
14:57:42|63782.41
14:57:43|63782.41
14:57:44|63764.
14:57:45|63764.
14:57:46|63764.
14:57:47|63764.
14:57:48|63756.01
14:57:49|63756.
14:57:50|63760.1
14:57:51|63756.
14:57:52|63756.
14:57:53|63752.01
14:57:54|63752.01
14:57:55|63750.
14:57:56|63750.
14:57:57|63750.
14:57:58|63754.
14:58:00|63754.
14:58:00|63754.
14:58:02|63754.
14:58:02|63777.8
14:58:03|63778.
14:58:04|63780.
14:58:06|63780.
14:58:06|63780.
14:58:07|63788.21
14:58:09|63776.
14:58:10|63774.01
14:58:11|63774.01
14:58:13|63774.01
14:58:13|63770.01
14:58:14|63770.01
14:58:15|63768.
14:58:17|63768.01
14:58:17|63769.99
14:58:18|63768.69
14:58:19|63768.69
14:58:21|63771.98
14:58:22|63771.98
14:58:22|63770.01
14:58:24|63770.
14:58:25|63768.15
14:58:26|63761.05
14:58:27|63761.05
14:58:28|63761.05
14:58:29|63748.24
14:58:30|63744.01
14:58:31|63744.01
14:58:32|63763.99
14:58:33|63776.38
14:58:34|63776.38
14:58:35|63778.22
14:58:37|63778.22
14:58:37|63776.
14:58:38|63777.98
14:58:41|63784.
14:58:41|63798.29
14:58:42|63806.
14:58:44|63806.
14:58:45|63806.88
14:58:46|63802.
14:58:47|63802.
14:58:48|63810.
14:58:49|63810.
14:58:50|63810.
14:58:51|63810.
14:58:52|63836.
14:58:53|63836.
14:58:55|63850.
14:58:55|63854.
14:58:56|63857.99
14:58:57|63858.01
14:58:58|63858.34
14:58:59|63858.35
14:59:00|63862.03
14:59:01|63862.03
14:59:03|63874.01
14:59:04|63972.3
14:59:04|63984.39
14:59:06|63983.62
14:59:06|63972.
14:59:07|63977.99
14:59:09|63975.86
14:59:10|63976.
14:59:11|63971.74
14:59:12|63971.74
14:59:14|63972.
14:59:15|63969.5
14:59:15|63973.99
14:59:17|63973.99
14:59:18|63984.
14:59:19|63982.01
14:59:20|63982.01
14:59:21|63989.99
14:59:22|63989.99
14:59:23|63988.
14:59:24|64004.46
14:59:26|64002.
14:59:27|63994.53
14:59:28|63994.
14:59:29|63991.99
14:59:30|63986.01
14:59:31|63986.01
14:59:31|63986.01
14:59:33|63968.79
14:59:34|63968.79
14:59:35|63962.
14:59:37|63975.77
14:59:37|63982.01
14:59:38|63982.01
14:59:39|63980.
14:59:40|63977.76
14:59:41|63980.23
14:59:43|64013.11
14:59:44|64015.99
14:59:45|64015.99
14:59:45|64016.18
14:59:46|64053.23
14:59:48|64038.25
14:59:49|64046.8
14:59:50|64049.51
14:59:51|64049.51
14:59:52|64074.08
14:59:53|64060.
14:59:54|64062.
14:59:55|64056.02
14:59:56|64052.
14:59:58|64048.
14:59:59|64048.
15:00:00|64040.38
15:00:01|64025.76
15:00:02|64021.18
15:00:03|64030.01
15:00:04|64048.
15:00:06|64062.
15:00:07|64062.49
15:00:08|64049.68
15:00:09|64057.99
15:00:10|64057.99
15:00:11|64107.51
15:00:12|64109.99
15:00:13|64116.
15:00:15|64119.99
15:00:16|64116.97
15:00:18|64115.99
15:00:19|64113.68
15:00:20|64122.12
15:00:21|64126.
15:00:22|64134.
15:00:23|64135.66
15:00:25|64139.29
15:00:25|64128.
15:00:27|64132.44
15:00:28|64132.01
15:00:29|64124.24
15:00:30|64120.01
15:00:31|64106.
15:00:32|64106.
15:00:33|64118.
15:00:34|64126.48
15:00:35|64126.48
15:00:36|64118.01
15:00:37|64116.
15:00:38|64112.01
15:00:40|64112.01
15:00:41|64108.01
15:00:41|64106.59
15:00:42|64106.59
15:00:43|64106.59
15:00:44|64104.
15:00:46|64096.
15:00:46|64093.89
15:00:48|64092.11
15:00:48|64093.93
15:00:49|64092.
15:00:50|64092.
15:00:51|64112.
15:00:52|64112.
15:00:53|64122.
15:00:55|64118.
15:00:55|64120.
15:00:56|64120.01
15:00:57|64132.89
15:00:58|64132.89
15:00:59|64140.47
15:01:01|64140.47
15:01:02|64124.
15:01:02|64124.01
15:01:04|64124.01
15:01:04|64126.01
15:01:06|64126.01
15:01:07|64110.
15:01:08|64106.91
15:01:09|64094.
15:01:10|64092.01
15:01:11|64092.01
15:01:12|64078.
15:01:13|64070.
15:01:14|64068.01
15:01:16|64069.99
15:01:16|64078.01
15:01:18|64076.
15:01:19|64076.
15:01:21|64077.99
15:01:21|64077.98
15:01:22|64116.6
15:01:23|64116.6
15:01:24|64114.02
15:01:26|64114.
15:01:27|64114.
15:01:27|64110.
15:01:29|64110.12
15:01:30|64131.98
15:01:32|64127.6
15:01:33|64132.26
15:01:33|64132.26
15:01:35|64133.75
15:01:35|64133.75
15:01:38|64128.01
15:01:38|64120.01
15:01:40|64122.01
15:01:40|64159.57
15:01:41|64178.
15:01:42|64178.
15:01:43|64179.84
15:01:45|64182.56
15:01:47|64182.56
15:01:47|64190.
15:01:48|64191.82
15:01:49|64191.82
15:01:51|64212.
15:01:51|64206.27
15:01:53|64225.48
15:01:54|64212.68
15:01:55|64209.68
15:01:55|64192.01
15:01:57|64192.01
15:01:57|64176.51
15:01:59|64176.
15:02:00|64176.
15:02:02|64217.46
15:02:02|64217.46
15:02:03|64219.6
15:02:04|64225.48
15:02:05|64221.61
15:02:06|64221.61
15:02:07|64235.68
15:02:09|64235.68
15:02:09|64200.
15:02:11|64200.
15:02:11|64200.
15:02:12|64192.
15:02:13|64192.
15:02:14|64191.74
15:02:15|64191.74
15:02:17|64164.
15:02:19|64185.15
15:02:20|64225.87
15:02:21|64224.
15:02:22|64225.84
15:02:23|64248.
15:02:25|64252.
15:02:25|64237.98
15:02:26|64234.11
15:02:28|64234.11
15:02:29|64224.
15:02:30|64210.01
15:02:31|64219.99
15:02:32|64272.
15:02:33|64266.
15:02:34|64266.
15:02:35|64266.
15:02:36|64252.01
15:02:38|64252.01
15:02:39|64266.
15:02:39|64264.
15:02:40|64264.
15:02:42|64262.02
15:02:42|64262.01
15:02:44|64256.
15:02:45|64256.
15:02:46|64250.01
15:02:47|64250.02
15:02:48|64250.01
15:02:49|64226.
15:02:50|64231.73
15:02:51|64262.
15:02:52|64262.
15:02:53|64262.
15:02:54|64262.
15:02:56|64258.
15:02:56|64262.
15:02:57|64252.
15:02:58|64246.9
15:02:59|64249.99
15:03:00|64249.99
15:03:02|64259.99
15:03:02|64256.
15:03:04|64257.96
15:03:05|64262.
15:03:05|64296.
15:03:07|64292.
15:03:08|64288.
15:03:09|64310.
15:03:10|64307.98
15:03:12|64307.98
15:03:12|64308.
15:03:14|64312.01
15:03:15|64310.21
15:03:16|64296.01
15:03:16|64267.29
15:03:19|64253.96
15:03:20|64253.96
15:03:21|64223.53
15:03:21|64224.01
15:03:23|64224.01
15:03:24|64211.7
15:03:25|64211.4
15:03:26|64211.4
15:03:27|64211.4
15:03:28|64216.48
15:03:30|64228.
15:03:31|64262.
15:03:32|64262.59
15:03:32|64262.59
15:03:33|64262.59
15:03:34|64262.59
15:03:35|64262.59
15:03:36|64236.
15:03:37|64226.01
15:03:39|64226.01
15:03:39|64226.01
15:03:41|64226.01
15:03:42|64210.3
15:03:43|64214.01
15:03:43|64213.7
15:03:45|64213.7
15:03:46|64213.7
15:03:46|64190.53
15:03:48|64190.53
15:03:49|64190.53
15:03:49|64186.
15:03:51|64186.
15:03:52|64186.
15:03:53|64184.
15:03:54|64184.
15:03:55|64188.
15:03:56|64188.
15:03:57|64188.
15:03:58|64188.
15:03:59|64201.65
15:04:00|64201.66
15:04:01|64201.66
15:04:02|64212.01
15:04:03|64212.01
15:04:04|64200.
15:04:06|64228.89
15:04:06|64248.09
15:04:07|64248.94
15:04:08|64248.
15:04:10|64248.45
15:04:10|64248.45
15:04:11|64248.45
15:04:12|64247.22
15:04:13|64247.22
15:04:15|64237.97
15:04:16|64226.
15:04:17|64215.98
15:04:19|64228.
15:04:20|64228.
15:04:22|64228.
15:04:23|64228.
15:04:23|64220.
15:04:24|64212.
15:04:26|64212.
15:04:27|64218.01
15:04:27|64214.
15:04:30|64214.
15:04:30|64214.
15:04:31|64221.99
15:04:33|64228.88
15:04:34|64228.88
15:04:34|64243.51
15:04:36|64246.
15:04:36|64238.
15:04:39|64238.
15:04:39|64230.01
15:04:40|64230.01
15:04:41|64230.01
15:04:43|64238.01
15:04:44|64238.01
15:04:45|64238.01
15:04:47|64240.01
15:04:47|64230.
15:04:49|64230.
15:04:50|64220.02
15:04:50|64214.
15:04:51|64214.01
15:04:52|64226.01
15:04:54|64226.01
15:04:54|64212.
15:04:56|64185.35
15:04:57|64184.01
15:04:58|64183.05
15:04:59|64183.05
15:05:00|64154.01
15:05:01|64148.
15:05:02|64153.99
15:05:03|64153.99
15:05:04|64153.99
15:05:05|64140.01
15:05:06|64140.01
15:05:07|64153.98
15:05:08|64149.39
15:05:09|64133.52
15:05:10|64133.52
15:05:11|64133.99
15:05:12|64133.99
15:05:13|64133.99
15:05:14|64133.99
15:05:15|64133.99
15:05:16|64133.99
15:05:17|64133.99
15:05:18|64142.01
15:05:20|64138.
15:05:21|64138.
15:05:22|64128.66
15:05:23|64128.
15:05:24|64128.
15:05:25|64128.
15:05:25|64114.44
15:05:26|64114.
15:05:28|64114.
15:05:29|64134.
15:05:30|64143.98
15:05:31|64136.
15:05:32|64109.93
15:05:33|64104.01
15:05:34|64102.37
15:05:35|64102.37
15:05:36|64102.37
15:05:37|64102.37
15:05:38|64090.85
15:05:39|64084.01
15:05:41|64084.01
15:05:41|64084.01
15:05:42|64084.01
15:05:44|64084.01
15:05:45|64084.01
15:05:45|64084.01
15:05:47|64084.01
15:05:48|64097.14
15:05:48|64097.14
15:05:49|64097.14
15:05:51|64097.14
15:05:51|64100.
15:05:53|64100.
15:05:53|64104.64
15:05:55|64104.64
15:05:56|64104.64
15:05:57|64104.64
15:05:58|64104.64
15:05:59|64104.64
15:06:01|64104.64
15:06:01|64091.98
15:06:02|64091.98
15:06:03|64091.98
15:06:04|64099.99
15:06:05|64099.99
15:06:06|64114.
15:06:07|64097.42
15:06:09|64097.42
15:06:09|64097.42
15:06:11|64096.
15:06:11|64096.
15:06:13|64096.
15:06:13|64096.01
15:06:15|64112.
15:06:15|64112.
15:06:17|64116.
15:06:18|64116.
15:06:19|64116.
15:06:19|64110.
15:06:20|64126.3
15:06:23|64126.3
15:06:23|64108.
15:06:24|64108.
15:06:26|64108.
15:06:27|64108.
15:06:28|64108.
15:06:29|64092.8
15:06:30|64100.01
15:06:31|64100.01
15:06:32|64100.01
15:06:34|64088.
15:06:35|64088.
15:06:36|64088.
15:06:36|64076.
15:06:37|64074.01
15:06:39|64080.01
15:06:39|64080.01
15:06:40|64088.
15:06:42|64101.99
15:06:42|64092.
15:06:44|64092.
15:06:44|64092.
15:06:46|64092.
15:06:47|64092.
15:06:48|64092.
15:06:49|64105.62
15:06:50|64105.62
15:06:51|64105.62
15:06:52|64105.62
15:06:53|64121.98
15:06:54|64118.
15:06:55|64118.
15:06:56|64118.
15:06:57|64118.
15:06:58|64118.
15:06:59|64118.
15:07:00|64094.
15:07:01|64069.18
15:07:02|64069.18
15:07:03|64069.18
15:07:04|64069.18
15:07:06|64085.96
15:07:06|64097.99
15:07:07|64097.99
15:07:08|64097.99
15:07:09|64097.99
15:07:10|64086.
15:07:12|64085.71
15:07:12|64095.99
15:07:13|64095.99
15:07:15|64088.01
15:07:16|64080.
15:07:17|64070.59
15:07:17|64070.59
15:07:18|64054.2
15:07:19|64054.2
15:07:22|64050.99
15:07:22|64037.98
15:07:24|64031.93
15:07:25|64024.65
15:07:27|64166.
15:07:28|64178.
15:07:29|64176.3
15:07:30|64176.3
15:07:31|64165.7
15:07:32|64165.7
15:07:34|64165.7
15:07:34|64165.7
15:07:36|64174.01
15:07:36|64174.01
15:07:37|64174.01
15:07:38|64174.01
15:07:39|64174.01
15:07:41|64174.01
15:07:41|64182.
15:07:42|64182.
15:07:44|64187.71
15:07:44|64177.9
15:07:46|64177.9
15:07:47|64177.9
15:07:48|64165.72
15:07:49|64156.01
15:07:50|64144.86
15:07:51|64140.
15:07:51|64132.
15:07:53|64133.71
15:07:54|64133.71
15:07:55|64151.99
15:07:55|64151.99
15:07:56|64146.01
15:07:58|64146.01
15:07:59|64146.01
15:08:00|64146.01
15:08:01|64132.
15:08:02|64120.01
15:08:04|64120.01
15:08:05|64120.
15:08:06|64120.
15:08:07|64120.
15:08:08|64133.99
15:08:09|64130.
15:08:10|64130.
15:08:11|64130.
15:08:12|64130.
15:08:13|64130.
15:08:14|64130.
15:08:15|64130.
15:08:16|64130.
15:08:17|64100.
15:08:18|64100.
15:08:19|64100.
15:08:20|64100.
15:08:22|64100.01
15:08:23|64100.01
15:08:24|64104.
15:08:25|64104.
15:08:26|64104.
15:08:27|64104.
15:08:28|64094.28
15:08:29|64103.51
15:08:30|64092.29
15:08:31|64092.29
15:08:32|64092.29
15:08:34|64092.29
15:08:34|64092.29
15:08:35|64092.29
15:08:36|64088.
15:08:38|64088.
15:08:39|64088.
15:08:40|64093.11
15:08:41|64089.7
15:08:42|64089.7
15:08:44|64089.7
15:08:45|64089.7
15:08:46|64089.7
15:08:47|64081.12
15:08:48|64090.
15:08:49|64081.76
15:08:50|64077.99
15:08:51|64082.
15:08:52|64082.
15:08:53|64082.
15:08:55|64082.
15:08:55|64082.
15:08:56|64082.
15:08:58|64077.99
15:08:58|64077.97
15:09:00|64077.97
15:09:00|64077.97
15:09:02|64077.97
15:09:03|64077.99
15:09:04|64087.48
15:09:06|64087.48
15:09:06|64070.87
15:09:07|64070.87
15:09:08|64070.87
15:09:09|64070.87
15:09:10|64048.01
15:09:11|64048.01
15:09:12|64048.01
15:09:13|64048.01
15:09:14|64048.01
15:09:15|64054.07
15:09:16|64054.07
15:09:17|64054.07
15:09:18|64054.07
15:09:19|64047.11
15:09:21|64042.
15:09:22|64042.
15:09:24|64042.
15:09:25|64042.
15:09:27|64042.
15:09:27|64041.97
15:09:28|64041.97
15:09:29|64041.98
15:09:30|64041.98
15:09:31|64047.75
15:09:32|64047.75
15:09:33|64012.72
15:09:35|64012.72
15:09:36|64012.72
15:09:37|64012.72
15:09:38|64012.72
15:09:38|64012.72
15:09:40|64017.66
15:09:41|64017.66
15:09:42|64000.11
15:09:43|64022.
15:09:45|64022.
15:09:45|64022.
15:09:47|64018.01
15:09:47|64013.69
15:09:48|64010.01
15:09:49|64010.01
15:09:51|64010.01
15:09:51|64009.99
15:09:53|64009.99
15:09:58|63962.15
15:09:59|63945.99
15:10:01|63950.
15:10:02|63950.
15:10:03|63914.
15:10:04|63922.
15:10:05|63915.7
15:10:06|63905.97
15:10:07|63909.99
15:10:08|63885.43
15:10:09|63884.
15:10:11|63903.72
15:10:11|63903.72
15:10:12|63788.6
15:10:14|63832.
15:10:14|63818.3
15:10:15|63818.3
15:10:17|63824.01
15:10:17|63810.
15:10:18|63815.9
15:10:20|63844.92
15:10:20|63844.92
15:10:21|63881.38
15:10:22|63881.38
15:10:25|63864.29
15:10:26|63864.29
15:10:27|63855.33
15:10:28|63840.
15:10:30|63827.96
15:10:31|63834.09
15:10:32|63827.99
15:10:33|63807.99
15:10:34|63810.
15:10:35|63810.
15:10:37|63824.18
15:10:37|63823.77
15:10:38|63823.77
15:10:39|63823.77
15:10:41|63803.43
15:10:41|63803.43
15:10:43|63803.43
15:10:44|63819.99
15:10:46|63832.79
15:10:46|63837.99
15:10:48|63837.99
15:10:49|63837.99
15:10:49|63829.99
15:10:50|63829.99
15:10:52|63829.99
15:10:53|63829.99
15:10:54|63854.16
15:10:55|63854.16
15:10:56|63854.16
15:10:56|63854.16
15:10:58|63860.
15:10:59|63860.
15:11:00|63860.
15:11:00|63860.
15:11:01|63862.7
15:11:03|63862.7
15:11:04|63874.25
15:11:05|63887.99
15:11:06|63890.
15:11:07|63890.
15:11:08|63851.4
15:11:09|63851.4
15:11:10|63851.4
15:11:11|63852.
15:11:12|63852.
15:11:14|63852.
15:11:14|63852.
15:11:16|63852.
15:11:16|63852.
15:11:17|63852.
15:11:18|63858.77
15:11:19|63874.
15:11:20|63891.59
15:11:23|63891.59
15:11:24|63891.59
15:11:25|63911.07
15:11:25|63908.07
15:11:27|63908.07
15:11:28|63908.07
15:11:29|63908.07
15:11:30|63906.
15:11:32|63912.03
15:11:33|63912.03
15:11:34|63912.03
15:11:34|63919.54
15:11:36|63919.54
15:11:37|63918.
15:11:37|63912.01
15:11:38|63912.01
15:11:39|63912.01
15:11:41|63912.01
15:11:41|63912.01
15:11:43|63912.01
15:11:44|63916.
15:11:45|63916.
15:11:46|63916.
15:11:47|63916.46
15:11:48|63916.46
15:11:49|63916.46
15:11:50|63916.46
15:11:51|63925.96
15:11:52|63925.96
15:11:53|63925.96
15:11:54|63925.96
15:11:55|63925.96
15:11:57|63945.32
15:11:58|63949.97
15:11:59|63949.97
15:12:00|63949.97
15:12:01|63949.97
15:12:02|63930.
15:12:03|63930.
15:12:04|63926.
15:12:05|63926.
15:12:06|63926.
15:12:07|63916.
15:12:08|63914.
15:12:09|63914.
15:12:10|63905.32
15:12:11|63905.32
15:12:12|63902.
15:12:13|63902.
15:12:14|63902.
15:12:15|63902.
15:12:16|63918.
15:12:20|63918.
15:12:21|63896.09
15:12:22|63896.09
15:12:23|63896.09
15:12:24|63896.09
15:12:26|63896.09
15:12:26|63890.
15:12:27|63870.23
15:12:29|63870.23
15:12:30|63870.23
15:12:31|63862.01
15:12:32|63856.
15:12:34|63856.
15:12:34|63856.01
15:12:36|63856.01
15:12:37|63856.01
15:12:37|63856.01
15:12:38|63883.36
15:12:39|63883.36
15:12:41|63883.36
15:12:41|63892.01
15:12:43|63892.01
15:12:45|63890.
15:12:45|63895.56
15:12:46|63895.56
15:12:48|63895.56
15:12:48|63895.56
15:12:49|63895.56
15:12:51|63895.56
15:12:51|63899.99
15:12:52|63899.99
15:12:53|63899.99
15:12:55|63899.99
15:12:56|63899.99
15:12:56|63899.99
15:12:58|63900.
15:12:59|63900.
15:13:00|63900.
15:13:01|63900.
15:13:02|63900.
15:13:02|63900.
15:13:03|63900.
15:13:04|63900.
15:13:05|63912.
15:13:07|63920.
15:13:07|63920.
15:13:09|63899.35
15:13:09|63896.01
15:13:10|63896.01
15:13:11|63896.01
15:13:13|63887.39
15:13:14|63887.39
15:13:15|63890.
15:13:16|63890.
15:13:17|63890.
15:13:17|63890.
15:13:18|63896.67
15:13:19|63896.67
15:13:21|63896.67
15:13:21|63896.67
15:13:23|63896.67
15:13:24|63896.67
15:13:25|63896.67
15:13:25|63896.67
15:13:28|63896.67
15:13:29|63896.67
15:13:31|63896.67
15:13:33|63896.67
15:13:34|63896.67
15:13:35|63917.99
15:13:36|63917.99
15:13:37|63917.99
15:13:39|63917.99
15:13:39|63917.99
15:13:41|63917.99
15:13:41|63917.99
15:13:42|63917.99
15:13:43|63917.99
15:13:45|63917.99
15:13:45|63917.99
15:13:46|63917.99
15:13:47|63917.99
15:13:49|63917.99
15:13:49|63917.99
15:13:50|63917.99
15:13:51|63917.99
15:13:53|63915.41
15:13:53|63915.41
15:13:55|63933.18
15:13:56|63933.18
15:13:57|63933.18
15:13:58|63933.18
15:13:59|63933.18
15:14:00|63916.
15:14:01|63916.
15:14:02|63916.
15:14:03|63917.99
15:14:04|63917.99
15:14:05|63906.
15:14:06|63906.
15:14:07|63906.
15:14:08|63906.
15:14:09|63906.
15:14:10|63906.
15:14:10|63906.
15:14:12|63906.
15:14:13|63906.
15:14:14|63906.
15:14:15|63906.
15:14:17|63906.
15:14:17|63894.79
15:14:19|63893.73
15:14:20|63893.73
15:14:21|63892.
15:14:22|63909.99
15:14:23|63909.99
15:14:24|63909.99
15:14:25|63913.99
15:14:26|63913.99
15:14:27|63910.
15:14:29|63910.
15:14:30|63910.
15:14:31|63910.
15:14:32|63904.
15:14:34|63904.
15:14:34|63904.
15:14:36|63904.
15:14:36|63894.
15:14:38|63894.
15:14:39|63894.
15:14:40|63894.
15:14:41|63894.
15:14:42|63894.
15:14:43|63894.
15:14:44|63894.
15:14:45|63894.
15:14:46|63894.
15:14:47|63894.
15:14:48|63892.
15:14:49|63892.
15:14:50|63892.
15:14:51|63892.
15:14:52|63892.
15:14:54|63892.
15:14:55|63881.99
15:14:56|63881.99
15:14:57|63881.99
15:14:58|63881.99
15:14:59|63881.98
15:15:00|63887.99
15:15:01|63887.99
15:15:03|63887.99
15:15:04|63887.99
15:15:05|63892.
15:15:06|63892.
15:15:07|63892.
15:15:08|63892.
15:15:09|63892.
15:15:10|63892.
15:15:11|63892.
15:15:12|63892.
15:15:13|63892.
15:15:14|63892.
15:15:15|63892.
15:15:16|63892.
15:15:17|63892.
15:15:18|63892.
15:15:19|63907.76
15:15:20|63907.76
15:15:21|63907.76
15:15:22|63902.49
15:15:23|63906.
15:15:24|63906.
15:15:26|63906.
15:15:26|63906.
15:15:27|63911.16
15:15:29|63924.6
15:15:30|63924.6
15:15:31|63924.6
15:15:32|63943.99
15:15:33|63954.
15:15:34|63938.01
15:15:36|63942.
15:15:37|63942.
15:15:38|63943.12
15:15:39|63958.21
15:15:41|63960.09
15:15:41|63972.29
15:15:42|63972.29
15:15:43|63972.29
15:15:45|63980.81
15:15:45|63970.
15:15:47|63970.
15:15:47|63970.
15:15:49|63970.
15:15:50|63970.
15:15:50|63970.
15:15:51|63958.17
15:15:52|63958.17
15:15:53|63958.17
15:15:54|63958.17
15:15:55|63958.17
15:15:56|63940.35
15:15:57|63940.35
15:15:58|63932.
15:15:59|63932.
15:16:01|63929.99
15:16:01|63929.99
15:16:02|63923.19
15:16:04|63923.19
15:16:04|63923.19
15:16:05|63926.96
15:16:06|63926.96
15:16:08|63926.96
15:16:09|63926.96
15:16:10|63926.96
15:16:11|63926.96
15:16:12|63942.
15:16:13|63942.
15:16:14|63942.
15:16:15|63955.85
15:16:17|63955.85
15:16:18|63944.
15:16:18|63944.
15:16:20|63932.01
15:16:20|63935.99
15:16:21|63935.99
15:16:22|63935.99
15:16:24|63935.99
15:16:25|63932.01
15:16:25|63930.
15:16:27|63930.
15:16:27|63930.
15:16:29|63930.
15:16:29|63930.
15:16:31|63922.01
15:16:32|63922.01
15:16:33|63922.01
15:16:34|63922.01
15:16:35|63922.01
15:16:36|63924.6
15:16:37|63924.6
15:16:38|63934.01
15:16:40|63934.01
15:16:41|63934.01
15:16:42|63934.01
15:16:44|63924.01
15:16:44|63924.01
15:16:46|63924.01
15:16:47|63907.99
15:16:47|63906.
15:16:49|63902.
15:16:49|63902.
15:16:50|63902.
15:16:52|63902.
15:16:53|63892.68
15:16:54|63892.68
15:16:54|63892.68
15:16:56|63892.68
15:16:57|63892.68
15:16:58|63892.68
15:16:59|63892.68
15:17:00|63892.68
15:17:01|63892.68
15:17:02|63873.58
15:17:03|63876.83
15:17:05|63876.83
15:17:05|63876.83
15:17:07|63889.99
15:17:07|63889.99
15:17:08|63889.99
15:17:10|63889.99
15:17:11|63889.99
15:17:12|63889.99
15:17:14|63889.99
15:17:14|63889.99
15:17:15|63889.99
15:17:16|63923.63
15:17:17|63923.63
15:17:18|63922.
15:17:19|63922.
15:17:20|63921.99
15:17:21|63921.99
15:17:22|63921.99
15:17:23|63921.99
15:17:25|63921.99
15:17:26|63921.99
15:17:26|63921.99
15:17:27|63921.99
15:17:29|63921.99
15:17:30|63921.99
15:17:32|63915.1
15:17:34|63910.78
15:17:35|63910.78
15:17:35|63910.78
15:17:37|63910.78
15:17:38|63910.78
15:17:40|63910.78
15:17:40|63910.78
15:17:41|63910.78
15:17:42|63910.78
15:17:44|63910.01
15:17:45|63910.
15:17:46|63910.
15:17:47|63910.
15:17:47|63910.
15:17:50|63910.
15:17:51|63910.
15:17:51|63910.
15:17:53|63910.
15:17:54|63910.
15:17:55|63910.
15:17:56|63910.
15:17:57|63910.
15:17:58|63910.
15:18:00|63902.28
15:18:01|63902.28
15:18:02|63862.
15:18:03|63862.
15:18:04|63861.14
15:18:05|63861.14
15:18:06|63851.
15:18:08|63833.42
15:18:08|63838.19
15:18:10|63838.19
15:18:11|63838.19
15:18:12|63838.19
15:18:13|63838.19
15:18:14|63830.
15:18:15|63830.
15:18:15|63824.
15:18:16|63824.
15:18:17|63824.
15:18:19|63824.
15:18:19|63837.99
15:18:21|63837.99
15:18:21|63834.01
15:18:23|63834.01
15:18:24|63834.01
15:18:25|63834.01
15:18:26|63834.01
15:18:26|63834.01
15:18:27|63834.01
15:18:29|63807.45
15:18:30|63807.45
15:18:30|63808.94
15:18:33|63806.47
15:18:34|63806.47
15:18:34|63798.26
15:18:37|63778.01
15:18:37|63787.99
15:18:39|63783.99
15:18:40|63783.99
15:18:41|63774.
15:18:43|63780.
15:18:43|63780.83
15:18:45|63773.11
15:18:45|63754.98
15:18:47|63760.
15:18:47|63773.63
15:18:48|63773.63
15:18:49|63760.
15:18:51|63746.
15:18:51|63746.
15:18:52|63752.
15:18:53|63757.99
15:18:55|63757.99
15:18:55|63768.
15:18:57|63768.
15:18:58|63768.
15:18:59|63768.
15:19:00|63768.
15:19:01|63768.
15:19:02|63767.1
15:19:03|63767.1
15:19:04|63767.1
15:19:05|63767.1
15:19:05|63767.1
15:19:07|63756.
15:19:08|63756.
15:19:09|63756.
15:19:10|63756.
15:19:11|63756.
15:19:12|63776.01
15:19:12|63768.
15:19:14|63766.49
15:19:16|63766.49
15:19:16|63764.01
15:19:17|63764.01
15:19:18|63769.99
15:19:19|63769.99
15:19:20|63769.99
15:19:21|63769.99
15:19:22|63769.99
15:19:23|63769.99
15:19:24|63769.99
15:19:25|63769.99
15:19:26|63769.99
15:19:27|63769.99
15:19:28|63769.99
15:19:30|63769.99
15:19:31|63769.99
15:19:31|63769.99
15:19:33|63769.99
15:19:34|63769.99
15:19:36|63808.
15:19:37|63808.
15:19:39|63808.
15:19:39|63808.
15:19:40|63800.01
15:19:41|63800.01
15:19:43|63800.01
15:19:43|63800.01
15:19:44|63801.
15:19:45|63788.
15:19:47|63788.
15:19:47|63784.
15:19:48|63778.
15:19:49|63747.32
15:19:50|63752.
15:19:51|63752.
15:19:52|63752.
15:19:54|63754.
15:19:55|63754.
15:19:56|63754.
15:19:57|63754.
15:19:58|63754.
15:19:59|63760.
15:20:00|63758.
15:20:01|63758.
15:20:02|63752.01
15:20:03|63752.01
15:20:04|63752.01
15:20:05|63752.01
15:20:06|63762.
15:20:08|63764.
15:20:08|63764.
15:20:09|63764.
15:20:10|63764.
15:20:11|63764.
15:20:13|63764.
15:20:14|63778.24
15:20:14|63784.
15:20:15|63784.
15:20:16|63792.
15:20:17|63792.
15:20:19|63792.
15:20:20|63792.
15:20:21|63792.
15:20:22|63792.
15:20:23|63792.
15:20:24|63792.
15:20:25|63792.
15:20:26|63800.
15:20:27|63800.
15:20:28|63800.
15:20:29|63800.
15:20:31|63800.
15:20:31|63811.99
15:20:32|63811.99
15:20:34|63811.99
15:20:36|63811.99
15:20:37|63800.
15:20:38|63800.
15:20:39|63798.
15:20:40|63798.
15:20:41|63798.
15:20:42|63798.
15:20:43|63798.
15:20:45|63798.
15:20:46|63798.
15:20:47|63798.
15:20:48|63798.
15:20:48|63798.
15:20:49|63798.
15:20:50|63798.
15:20:51|63798.
15:20:54|63798.
15:20:54|63813.35
15:20:55|63813.35
15:20:56|63813.35
15:20:57|63813.35
15:20:58|63813.35
15:20:59|63813.35
15:21:00|63813.35
15:21:01|63813.35
15:21:03|63813.35
15:21:03|63813.35
15:21:05|63813.35
15:21:06|63813.35
15:21:07|63813.35
15:21:08|63813.35
15:21:10|63813.35
15:21:11|63813.35
15:21:12|63816.9
15:21:13|63827.99
15:21:14|63827.99
15:21:14|63827.99
15:21:15|63827.99
15:21:16|63827.99
15:21:17|63827.99
15:21:18|63827.99
15:21:19|63827.99
15:21:20|63827.99
15:21:21|63827.99
15:21:22|63827.99
15:21:23|63846.
15:21:24|63846.
15:21:26|63850.12
15:21:26|63850.12
15:21:28|63870.35
15:21:28|63870.35
15:21:29|63870.35
15:21:31|63878.
15:21:31|63866.01
15:21:32|63866.01
15:21:34|63866.01
15:21:35|63831.39
15:21:35|63831.39
15:21:37|63831.39
15:21:38|63831.39
15:21:39|63831.39
15:21:40|63831.39
15:21:41|63831.39
15:21:43|63849.99
15:21:43|63849.99
15:21:46|63849.99
15:21:46|63849.99
15:21:48|63853.99
15:21:49|63854.
15:21:50|63854.
15:21:52|63858.
15:21:53|63858.
15:21:54|63858.
15:21:54|63858.
15:21:56|63858.
15:21:56|63858.
15:21:57|63858.
15:21:59|63858.
15:22:00|63860.01
15:22:00|63860.01
15:22:02|63860.01
15:22:02|63860.01
15:22:04|63860.01
15:22:05|63860.01
15:22:06|63897.64
15:22:07|63897.64
15:22:08|63897.64
15:22:09|63897.64
15:22:09|63897.64
15:22:11|63897.64
15:22:12|63897.64
15:22:12|63897.64
15:22:14|63897.64
15:22:15|63897.64
15:22:16|63882.
15:22:17|63882.
15:22:18|63882.
15:22:20|63882.
15:22:20|63882.
15:22:21|63882.
15:22:23|63882.
15:22:23|63882.
15:22:24|63882.
15:22:26|63882.
15:22:26|63865.54
15:22:27|63865.54
15:22:28|63865.54
15:22:30|63865.54
15:22:31|63865.54
15:22:31|63865.54
15:22:32|63865.54
15:22:34|63865.54
15:22:35|63865.54
15:22:35|63852.
15:22:38|63852.
15:22:39|63852.
15:22:40|63848.
15:22:41|63848.
15:22:43|63848.
15:22:44|63848.
15:22:45|63848.
15:22:46|63848.
15:22:48|63848.
15:22:49|63852.
15:22:51|63855.99
15:22:51|63855.99
15:22:52|63855.99
15:22:54|63855.99
15:22:54|63828.01
15:22:56|63828.
15:22:56|63828.
15:22:57|63796.
15:22:59|63796.
15:23:00|63796.
15:23:01|63796.
15:23:02|63794.
15:23:03|63794.
15:23:04|63792.
15:23:05|63795.98
15:23:06|63795.98
15:23:08|63795.98
15:23:09|63786.
15:23:10|63788.
15:23:11|63788.
15:23:12|63776.
15:23:12|63776.
15:23:14|63776.
15:23:15|63776.
15:23:16|63776.
15:23:18|63776.
15:23:18|63776.
15:23:20|63776.
15:23:20|63776.
15:23:22|63748.
15:23:22|63748.
15:23:23|63748.
15:23:25|63748.
15:23:26|63758.
15:23:27|63758.
15:23:28|63735.69
15:23:28|63735.69
15:23:29|63735.69
15:23:31|63735.69
15:23:32|63735.69
15:23:33|63735.69
15:23:33|63735.69
15:23:35|63735.69
15:23:36|63735.69
15:23:38|63735.69
15:23:39|63735.69
15:23:39|63742.
15:23:40|63745.99
15:23:42|63745.99
15:23:43|63740.
15:23:45|63740.
15:23:46|63740.
15:23:46|63740.
15:23:47|63740.
15:23:48|63740.
15:23:49|63734.
15:23:51|63734.
15:23:52|63734.
15:23:52|63734.
15:23:54|63734.
15:23:55|63734.
15:23:55|63734.
15:23:57|63734.
15:23:58|63732.01
15:23:59|63732.01
15:24:05|63732.01
15:24:06|63732.01
15:24:07|63732.01
15:24:07|63719.9
15:24:08|63719.9
15:24:09|63719.9
15:24:10|63719.9
15:24:12|63719.9
15:24:13|63719.9
15:24:14|63719.9
15:24:15|63719.9
15:24:16|63719.9
15:24:17|63742.
15:24:19|63742.
15:24:20|63742.
15:24:20|63742.
15:24:21|63742.
15:24:23|63746.52
15:24:23|63746.52
15:24:25|63746.52
15:24:25|63746.52
15:24:27|63746.52
15:24:28|63758.
15:24:28|63758.
15:24:29|63766.
15:24:31|63766.
15:24:32|63766.
15:24:32|63778.
15:24:34|63780.
15:24:34|63780.
15:24:36|63780.
15:24:36|63780.
15:24:38|63780.
15:24:39|63780.
15:24:40|63790.01
15:24:40|63790.01
15:24:42|63790.01
15:24:43|63790.01
15:24:45|63787.5
15:24:45|63787.5
15:24:46|63787.5
15:24:48|63787.5
15:24:49|63790.93
15:24:49|63790.93
15:24:51|63790.93
15:24:51|63790.93
15:24:53|63790.93
15:24:54|63790.
15:24:54|63790.
15:24:56|63790.
15:24:57|63792.
15:24:59|63792.01
15:24:59|63792.01
15:25:00|63792.01
15:25:01|63792.01
15:25:02|63796.
15:25:04|63796.
15:25:05|63796.
15:25:06|63796.
15:25:07|63796.
15:25:09|63793.88
15:25:09|63793.88
15:25:10|63793.88
15:25:11|63793.88
15:25:12|63793.88
15:25:13|63793.88
15:25:14|63793.88
15:25:15|63793.88
15:25:16|63766.01
15:25:18|63766.01
15:25:19|63769.99
15:25:19|63787.99
15:25:20|63787.99
15:25:21|63787.99
15:25:23|63787.99
15:25:24|63787.99
15:25:25|63787.99
15:25:26|63787.99
15:25:27|63787.99
15:25:28|63787.99
15:25:29|63787.99
15:25:30|63770.
15:25:32|63770.
15:25:32|63770.
15:25:33|63770.
15:25:34|63774.01
15:25:35|63774.01
15:25:37|63774.01
15:25:38|63774.01
15:25:39|63774.01
15:25:40|63774.01
15:25:42|63774.01
15:25:43|63757.01
15:25:45|63782.
15:25:46|63782.
15:25:48|63782.
15:25:49|63782.
15:25:50|63782.
15:25:51|63782.
15:25:53|63782.
15:25:54|63776.01
15:25:54|63778.
15:25:56|63778.
15:25:57|63778.
15:25:58|63782.
15:25:59|63784.
15:26:01|63784.
15:26:01|63783.99
15:26:03|63783.99
15:26:03|63782.
15:26:05|63782.
15:26:06|63787.99
15:26:07|63796.
15:26:08|63796.
15:26:08|63800.
15:26:10|63800.
15:26:10|63798.
15:26:12|63798.
15:26:12|63798.
15:26:14|63798.
15:26:15|63784.
15:26:16|63784.
15:26:17|63780.
15:26:19|63782.
15:26:19|63786.
15:26:21|63796.
15:26:22|63796.
15:26:22|63801.99
15:26:23|63801.99
15:26:25|63801.99
15:26:25|63801.99
15:26:26|63801.99
15:26:27|63801.99
15:26:28|63801.99
15:26:30|63801.99
15:26:31|63825.27
15:26:32|63818.96
15:26:33|63818.71
15:26:34|63815.57
15:26:35|63815.57
15:26:36|63815.57
15:26:38|63815.99
15:26:39|63815.97
15:26:40|63815.97
15:26:41|63815.97
15:26:43|63815.98
15:26:44|63815.97
15:26:45|63815.97
15:26:46|63812.54
15:26:47|63800.42
15:26:48|63800.42
15:26:49|63800.42
15:26:50|63801.99
15:26:51|63801.99
15:26:52|63801.99
15:26:54|63801.99
15:26:55|63815.98
15:26:57|63815.98
15:26:57|63815.98
15:26:59|63815.98
15:27:00|63815.98
15:27:00|63815.98
15:27:01|63815.98
15:27:03|63815.98
15:27:04|63815.98
15:27:05|63815.98
15:27:06|63812.01
15:27:07|63812.01
15:27:08|63816.
15:27:09|63816.
15:27:09|63816.
15:27:11|63816.
15:27:12|63816.
15:27:13|63831.64
15:27:15|63831.64
15:27:15|63831.64
15:27:17|63839.99
15:27:19|63839.99
15:27:20|63846.
15:27:20|63850.5
15:27:22|63850.51
15:27:22|63850.51
15:27:24|63861.99
15:27:24|63862.
15:27:26|63857.41
15:27:27|63841.77
15:27:28|63841.77
15:27:30|63845.72
15:27:30|63845.72
15:27:32|63845.72
15:27:32|63844.01
15:27:34|63844.01
15:27:34|63844.
15:27:36|63844.
15:27:37|63846.
15:27:37|63846.
15:27:39|63846.
15:27:40|63846.
15:27:42|63846.
15:27:42|63846.
15:27:43|63847.99
15:27:45|63847.99
15:27:46|63840.
15:27:47|63832.46
15:27:47|63834.
15:27:48|63834.
15:27:50|63833.63
15:27:50|63833.63
15:27:52|63833.63
15:27:53|63833.99
15:27:54|63833.99
15:27:55|63833.99
15:27:56|63833.99
15:27:58|63833.99
15:27:59|63835.67
15:28:00|63835.67
15:28:01|63835.67
15:28:02|63844.
15:28:03|63844.
15:28:04|63844.
15:28:06|63844.
15:28:06|63852.95
15:28:08|63852.95
15:28:08|63852.95
15:28:09|63852.95
15:28:10|63852.95
15:28:11|63852.95
15:28:12|63852.95
15:28:14|63852.95
15:28:14|63852.02
15:28:15|63852.02
15:28:17|63858.42
15:28:20|63858.42
15:28:21|63858.42
15:28:22|63882.64
15:28:23|63882.64
15:28:24|63882.64
15:28:24|63882.64
15:28:25|63882.64
15:28:27|63882.64
15:28:28|63882.64
15:28:29|63882.64
15:28:30|63882.64
15:28:31|63882.64
15:28:32|63882.64
15:28:33|63878.
15:28:34|63878.
15:28:35|63878.
15:28:37|63878.
15:28:38|63882.
15:28:39|63882.
15:28:40|63882.
15:28:41|63882.96
15:28:43|63882.96
15:28:44|63882.96
15:28:45|63882.96
15:28:46|63894.54
15:28:47|63894.54
15:28:47|63898.9
15:28:49|63898.9
15:28:50|63922.63
15:28:51|63940.65
15:28:52|63944.
15:28:53|63944.
15:28:54|63944.
15:28:55|63944.
15:28:57|63924.87
15:28:58|63924.87
15:28:59|63912.01
15:29:00|63912.01
15:29:01|63912.01
15:29:02|63912.01
15:29:03|63902.74
15:29:04|63907.99
15:29:06|63907.99
15:29:06|63907.99
15:29:08|63907.99
15:29:09|63907.99
15:29:10|63907.99
15:29:11|63887.21
15:29:12|63882.
15:29:13|63882.
15:29:14|63882.
15:29:16|63882.
15:29:16|63882.
15:29:17|63882.
15:29:19|63882.
15:29:20|63882.
15:29:22|63886.
15:29:22|63886.
15:29:23|63886.
15:29:24|63885.94
15:29:25|63885.94
15:29:26|63885.94
15:29:27|63883.98
15:29:28|63883.98
15:29:29|63883.98
15:29:30|63883.98
15:29:31|63883.98
15:29:33|63883.98
15:29:34|63883.98
15:29:34|63883.98
15:29:35|63883.98
15:29:36|63883.98
15:29:37|63883.99
15:29:39|63883.99
15:29:40|63883.99
15:29:41|63883.99
15:29:41|63883.99
15:29:43|63883.99
15:29:45|63883.99
15:29:46|63883.99
15:29:48|63883.99
15:29:49|63883.99
15:29:50|63883.99
15:29:51|63883.99
15:29:52|63883.99
15:29:53|63883.99
15:29:55|63892.
15:29:55|63892.
15:29:57|63892.
15:29:57|63892.
15:29:58|63892.
15:29:59|63895.99
15:30:01|63890.
15:30:02|63890.
15:30:02|63884.
15:30:03|63872.47
15:30:05|63872.47
15:30:06|63870.01
15:30:07|63870.01
15:30:08|63870.01
15:30:09|63870.01
15:30:10|63915.28
15:30:11|63915.28
15:30:12|63915.28
15:30:13|63906.
15:30:15|63906.
15:30:15|63912.
15:30:16|63912.
15:30:18|63912.
15:30:19|63912.
15:30:19|63912.
15:30:21|63902.
15:30:22|63902.
15:30:22|63902.
15:30:23|63902.
15:30:25|63902.
15:30:25|63902.
15:30:27|63902.
15:30:28|63900.
15:30:29|63900.
15:30:30|63900.
15:30:30|63900.
15:30:31|63900.
15:30:33|63899.07
15:30:34|63896.01
15:30:35|63896.
15:30:36|63896.
15:30:36|63896.
15:30:38|63896.
15:30:39|63896.
15:30:40|63896.
15:30:41|63882.
15:30:42|63882.
15:30:43|63882.
15:30:45|63882.
15:30:46|63882.
15:30:48|63882.
15:30:49|63880.31
15:30:49|63880.31
15:30:50|63880.31
15:30:51|63880.31
15:30:52|63880.31
15:30:54|63880.31
15:30:55|63880.31
15:30:56|63880.31
15:30:57|63880.31
15:30:58|63880.31
15:30:59|63880.31
15:31:00|63880.31
15:31:01|63880.31
15:31:02|63880.31
15:31:04|63880.
15:31:05|63861.91
15:31:06|63861.91
15:31:06|63861.91
15:31:07|63861.91
15:31:09|63861.91
15:31:10|63861.91
15:31:11|63860.
15:31:12|63860.
15:31:13|63860.
15:31:14|63860.
15:31:15|63860.
15:31:16|63860.
15:31:17|63858.01
15:31:18|63858.01
15:31:19|63858.01
15:31:20|63858.01
15:31:22|63858.01
15:31:22|63858.01
15:31:24|63858.01
15:31:25|63850.
15:31:26|63832.47
15:31:27|63832.47
15:31:27|63832.47
15:31:29|63832.47
15:31:30|63832.47
15:31:30|63835.27
15:31:32|63835.27
15:31:32|63835.27
15:31:34|63832.01
15:31:35|63832.01
15:31:36|63832.01
15:31:37|63832.01
15:31:37|63832.01
15:31:39|63832.01
15:31:40|63832.01
15:31:41|63832.01
15:31:42|63832.01
15:31:43|63832.01
15:31:44|63832.01
15:31:45|63832.01
15:31:47|63832.01
15:31:48|63832.01
15:31:49|63832.01
15:31:50|63832.01
15:31:51|63832.01
15:31:53|63832.01
15:31:54|63832.01
15:31:55|63824.01
15:31:56|63824.01
15:31:57|63824.01
15:31:58|63824.01
15:31:59|63824.01
15:32:00|63824.01
15:32:01|63824.01
15:32:02|63824.01
15:32:03|63824.01
15:32:05|63824.01
15:32:06|63824.01
15:32:07|63824.01
15:32:08|63824.01
15:32:09|63824.01
15:32:10|63824.01
15:32:11|63824.01
15:32:13|63824.01
15:32:13|63791.57
15:32:14|63766.01
15:32:15|63759.45
15:32:16|63759.45
15:32:17|63759.45
15:32:18|63742.04
15:32:20|63742.04
15:32:21|63722.
15:32:22|63716.04
15:32:23|63709.99
15:32:25|63715.47
15:32:25|63715.47
15:32:26|63715.47
15:32:27|63715.47
15:32:28|63709.37
15:32:29|63700.54
15:32:31|63700.54
15:32:31|63700.54
15:32:32|63700.54
15:32:33|63700.54
15:32:34|63700.54
15:32:35|63716.
15:32:37|63716.
15:32:37|63722.
15:32:38|63722.
15:32:39|63722.
15:32:41|63722.
15:32:43|63684.85
15:32:44|63684.85
15:32:45|63684.85
15:32:46|63686.
15:32:47|63686.
15:32:48|63674.
15:32:49|63674.
15:32:50|63674.
15:32:51|63674.
15:32:52|63674.
15:32:53|63674.
15:32:55|63674.
15:32:55|63674.
15:32:56|63672.56
15:32:57|63666.67
15:32:58|63666.67
15:33:00|63666.67
15:33:02|63666.67
15:33:02|63676.98
15:33:04|63676.98
15:33:05|63675.99
15:33:07|63675.99
15:33:07|63679.46
15:33:08|63676.01
15:33:09|63688.
15:33:11|63688.
15:33:11|63702.01
15:33:13|63704.
15:33:13|63704.
15:33:14|63712.
15:33:16|63720.
15:33:16|63720.
15:33:17|63720.
15:33:18|63720.
15:33:19|63736.89
15:33:21|63724.
15:33:21|63724.
15:33:23|63721.88
15:33:24|63721.88
15:33:25|63721.88
15:33:25|63712.01
15:33:26|63712.01
15:33:27|63712.01
15:33:28|63712.01
15:33:30|63708.
15:33:31|63708.
15:33:32|63694.27
15:33:33|63694.27
15:33:34|63694.27
15:33:35|63694.27
15:33:36|63694.27
15:33:37|63694.27
15:33:38|63709.99
15:33:39|63709.99
15:33:40|63712.
15:33:42|63712.
15:33:43|63712.
15:33:45|63712.
15:33:46|63712.
15:33:48|63712.
15:33:49|63712.
15:33:50|63712.
15:33:51|63714.81
15:33:52|63714.81
15:33:52|63714.81
15:33:54|63714.81
15:33:55|63714.81
15:33:56|63714.81
15:33:56|63714.81
15:33:58|63714.81
15:33:59|63714.81
15:33:59|63714.81
15:34:01|63714.81
15:34:03|63714.81
15:34:04|63714.81
15:34:05|63727.99
15:34:07|63727.99
15:34:08|63727.99
15:34:09|63709.98
15:34:10|63709.98
15:34:12|63709.98
15:34:12|63709.98
15:34:14|63709.98
15:34:15|63709.98
15:34:15|63706.
15:34:17|63706.01
15:34:18|63706.01
15:34:19|63706.01
15:34:19|63706.01
15:34:21|63706.01
15:34:22|63707.99
15:34:23|63707.99
15:34:24|63703.99
15:34:25|63703.99
15:34:26|63702.
15:34:27|63702.
15:34:28|63702.
15:34:29|63702.
15:34:31|63696.01
15:34:32|63695.9
15:34:32|63695.9
15:34:33|63695.9
15:34:35|63695.9
15:34:35|63695.9
15:34:36|63695.9
15:34:38|63690.
15:34:38|63690.
15:34:39|63679.13
15:34:40|63679.13
15:34:41|63679.13
15:34:43|63679.13
15:34:44|63679.13
15:34:45|63679.13
15:34:46|63679.13
15:34:47|63679.13
15:34:48|63679.13
15:34:50|63679.13
15:34:50|63679.13
15:34:52|63671.83
15:34:53|63667.98
15:34:54|63667.98
15:34:54|63669.06
15:34:56|63669.06
15:34:57|63669.06
15:34:58|63669.06
15:34:59|63672.44
15:35:00|63672.44
15:35:01|63672.44
15:35:02|63672.44
15:35:03|63656.
15:35:04|63626.76
15:35:05|63593.9
15:35:06|63606.
15:35:07|63630.53
15:35:08|63615.99
15:35:09|63618.
15:35:10|63618.
15:35:11|63618.
15:35:12|63618.
15:35:13|63618.
15:35:14|63618.
15:35:16|63630.23
15:35:17|63630.23
15:35:17|63635.79
15:35:19|63628.
15:35:20|63629.99
15:35:20|63633.7
15:35:22|63634.
15:35:23|63634.
15:35:24|63634.
15:35:24|63634.
15:35:26|63656.17
15:35:27|63662.
15:35:28|63662.
15:35:29|63672.21
15:35:30|63688.14
15:35:31|63688.14
15:35:32|63688.14
15:35:33|63706.24
15:35:34|63706.24
15:35:35|63706.24
15:35:36|63706.24
15:35:37|63716.45
15:35:38|63716.45
15:35:39|63708.01
15:35:40|63712.01
15:35:41|63712.01
15:35:42|63712.01
15:35:43|63692.
15:35:44|63692.
15:35:45|63691.79
15:35:46|63691.79
15:35:47|63690.01
15:35:48|63690.01
15:35:50|63690.01
15:35:50|63690.01
15:35:53|63694.89
15:35:54|63710.
15:35:55|63710.
15:35:57|63712.74
15:35:57|63712.74
15:35:59|63716.
15:36:00|63700.
15:36:00|63700.
15:36:02|63700.
15:36:02|63700.
15:36:03|63706.
15:36:05|63706.
15:36:05|63706.
15:36:07|63706.
15:36:08|63706.
15:36:08|63706.
15:36:09|63708.
15:36:11|63708.
15:36:12|63721.84
15:36:12|63726.
15:36:14|63726.
15:36:15|63714.05
15:36:16|63713.99
15:36:17|63713.99
15:36:18|63713.99
15:36:19|63713.99
15:36:20|63713.99
15:36:22|63713.99
15:36:22|63713.99
15:36:23|63713.99
15:36:24|63712.01
15:36:25|63712.01
15:36:27|63712.01
15:36:28|63712.01
15:36:29|63712.01
15:36:30|63712.01
15:36:30|63712.01
15:36:32|63712.01
15:36:32|63712.01
15:36:33|63712.01
15:36:34|63712.01
15:36:36|63712.01
15:36:37|63708.
15:36:38|63708.
15:36:39|63708.
15:36:40|63708.
15:36:41|63708.
15:36:42|63708.
15:36:43|63708.
15:36:44|63708.
15:36:45|63696.01
15:36:46|63696.01
15:36:47|63696.01
15:36:48|63696.01
15:36:49|63696.01
15:36:51|63696.01
15:36:53|63696.01
15:36:54|63696.01
15:36:55|63696.01
15:36:55|63696.01
15:36:56|63696.01
15:36:58|63696.01
15:37:00|63696.01
15:37:00|63696.01
15:37:01|63696.01
15:37:02|63696.01
15:37:04|63696.01
15:37:04|63696.01
15:37:05|63696.01
15:37:06|63687.74
15:37:07|63678.
15:37:09|63678.
15:37:09|63678.
15:37:10|63678.
15:37:12|63678.
15:37:12|63678.
15:37:14|63678.
15:37:15|63672.6
15:37:16|63672.6
15:37:17|63660.01
15:37:18|63660.01
15:37:19|63660.01
15:37:20|63660.01
15:37:21|63662.22
15:37:22|63662.22
15:37:23|63662.22
15:37:24|63662.22
15:37:25|63662.22
15:37:26|63662.22
15:37:27|63681.99
15:37:28|63681.99
15:37:29|63689.98
15:37:30|63689.98
15:37:32|63689.98
15:37:33|63709.79
15:37:33|63709.79
15:37:34|63714.
15:37:35|63710.
15:37:37|63710.
15:37:37|63710.
15:37:39|63710.
15:37:39|63710.
15:37:41|63714.
15:37:41|63714.
15:37:43|63714.
15:37:44|63714.
15:37:44|63713.99
15:37:45|63713.99
15:37:46|63713.99
15:37:48|63713.99
15:37:49|63714.
15:37:50|63713.99
15:37:51|63713.99
15:37:53|63708.01
15:37:55|63708.01
15:37:55|63708.01
15:37:57|63708.01
15:37:57|63711.99
15:37:59|63711.99
15:37:59|63711.99
15:38:01|63711.99
15:38:02|63719.97
15:38:04|63744.68
15:38:05|63744.68
15:38:06|63755.99
15:38:07|63755.99
15:38:08|63765.99
15:38:09|63766.
15:38:10|63765.99
15:38:11|63765.99
15:38:12|63765.99
15:38:13|63762.
15:38:14|63762.
15:38:15|63754.
15:38:16|63726.02
15:38:17|63726.02
15:38:18|63734.01
15:38:19|63734.01
15:38:20|63734.01
15:38:22|63734.01
15:38:22|63734.01
15:38:24|63734.01
15:38:24|63734.01
15:38:26|63734.01
15:38:27|63734.01
15:38:27|63720.02
15:38:28|63720.02
15:38:30|63736.
15:38:30|63734.
15:38:31|63734.
15:38:32|63734.
15:38:33|63734.
15:38:34|63734.
15:38:36|63734.
15:38:37|63734.
15:38:38|63734.
15:38:39|63734.
15:38:40|63745.99
15:38:41|63745.99
15:38:42|63745.99
15:38:43|63738.
15:38:44|63738.
15:38:45|63743.99
15:38:46|63743.99
15:38:47|63763.24
15:38:48|63763.24
15:38:49|63763.24
15:38:50|63763.24
15:38:52|63776.
15:38:53|63782.69
15:38:54|63782.69
15:38:54|63782.69
15:38:55|63797.99
15:38:56|63796.
15:38:57|63796.
15:38:58|63796.
15:39:00|63796.
15:39:02|63794.
15:39:03|63788.73
15:39:03|63782.
15:39:05|63782.
15:39:07|63793.99
15:39:08|63787.82
15:39:08|63781.41
15:39:10|63781.41
15:39:11|63780.
15:39:11|63780.
15:39:13|63780.
15:39:13|63780.
15:39:15|63780.
15:39:16|63766.
15:39:17|63766.
15:39:18|63766.
15:39:19|63766.
15:39:21|63766.
15:39:21|63766.
15:39:23|63766.
15:39:24|63766.
15:39:25|63766.
15:39:25|63766.
15:39:26|63766.
15:39:28|63784.
15:39:29|63792.
15:39:30|63792.
15:39:31|63792.
15:39:32|63792.
15:39:33|63810.
15:39:35|63812.01
15:39:36|63812.01
15:39:37|63812.01
15:39:38|63812.01
15:39:39|63812.01
15:39:39|63812.01
15:39:40|63827.84
15:39:42|63824.
15:39:42|63824.
15:39:43|63824.
15:39:44|63824.
15:39:46|63812.
15:39:46|63812.
15:39:48|63812.
15:39:49|63812.
15:39:50|63810.
15:39:50|63806.
15:39:52|63806.
15:39:54|63802.
15:39:56|63802.
15:39:57|63802.
15:39:57|63802.
15:39:59|63802.
15:39:59|63798.
15:40:01|63800.
15:40:02|63808.
15:40:03|63808.
15:40:04|63808.
15:40:05|63808.
15:40:07|63800.
15:40:07|63800.
15:40:08|63800.
15:40:09|63820.
15:40:10|63820.
15:40:12|63820.07
15:40:13|63820.07
15:40:13|63826.
15:40:14|63822.
15:40:16|63822.
15:40:16|63822.
15:40:18|63820.02
15:40:18|63820.02
15:40:19|63820.02
15:40:20|63820.02
15:40:21|63821.99
15:40:23|63821.99
15:40:23|63821.99
15:40:24|63824.
15:40:25|63824.
15:40:26|63824.
15:40:27|63824.
15:40:28|63828.
15:40:29|63828.
15:40:30|63828.
15:40:32|63828.
15:40:32|63826.
15:40:33|63806.
15:40:35|63788.02
15:40:36|63783.42
15:40:36|63777.43
15:40:37|63776.
15:40:38|63776.
15:40:40|63776.
15:40:41|63776.
15:40:42|63776.
15:40:43|63780.
15:40:44|63786.01
15:40:45|63781.99
15:40:46|63781.35
15:40:47|63781.35
15:40:48|63781.35
15:40:48|63781.35
15:40:49|63781.35
15:40:51|63781.35
15:40:52|63781.35
15:40:53|63781.35
15:40:54|63777.11
15:40:55|63777.11
15:40:56|63777.11
15:40:57|63777.11
15:40:58|63777.11
15:40:59|63777.11
15:41:00|63787.99
15:41:01|63787.99
15:41:02|63787.99
15:41:04|63787.99
15:41:04|63787.99
15:41:06|63787.99
15:41:06|63787.99
15:41:08|63787.99
15:41:09|63766.01
15:41:09|63766.01
15:41:10|63766.01
15:41:11|63766.01
15:41:12|63766.01
15:41:14|63766.01
15:41:15|63769.99
15:41:16|63769.99
15:41:17|63777.25
15:41:18|63777.25
15:41:18|63777.25
15:41:20|63777.25
15:41:20|63777.25
15:41:22|63777.25
15:41:23|63777.25
15:41:24|63777.25
15:41:25|63777.25
15:41:27|63777.25
15:41:28|63777.25
15:41:29|63777.25
15:41:29|63777.25
15:41:31|63777.25
15:41:32|63777.25
15:41:33|63777.25
15:41:34|63777.25
15:41:35|63777.25
15:41:36|63777.25
15:41:36|63777.25
15:41:38|63766.21
15:41:39|63766.21
15:41:39|63766.21
15:41:41|63766.21
15:41:42|63766.21
15:41:43|63763.99
15:41:44|63763.99
15:41:45|63763.99
15:41:46|63763.99
15:41:47|63763.99
15:41:48|63763.99
15:41:49|63764.
15:41:50|63762.
15:41:51|63762.
15:41:52|63764.49
15:41:53|63764.49
15:41:54|63764.49
15:41:56|63764.49
15:41:57|63764.49
15:41:57|63764.49
15:41:59|63764.49
15:42:00|63764.49
15:42:01|63764.49
15:42:03|63764.49
15:42:04|63778.95
15:42:04|63778.95
15:42:06|63778.95
15:42:07|63778.95
15:42:08|63777.29
15:42:09|63777.29
15:42:10|63770.01
15:42:10|63769.99
15:42:12|63769.99
15:42:13|63769.99
15:42:14|63769.99
15:42:15|63769.99
15:42:16|63763.04
15:42:17|63763.04
15:42:18|63763.03
15:42:19|63763.03
15:42:20|63763.03
15:42:21|63757.08
15:42:22|63752.
15:42:23|63753.99
15:42:24|63753.99
15:42:25|63753.99
15:42:26|63753.99
15:42:28|63754.06
15:42:29|63755.18
15:42:30|63755.18
15:42:31|63755.18
15:42:32|63754.
15:42:33|63753.99
15:42:34|63753.99
15:42:35|63742.34
15:42:36|63729.01
15:42:37|63729.01
15:42:38|63722.81
15:42:39|63722.81
15:42:40|63711.99
15:42:41|63715.99
15:42:42|63732.
15:42:43|63732.
15:42:44|63732.
15:42:45|63732.
15:42:46|63732.
15:42:47|63716.73
15:42:48|63716.
15:42:49|63714.
15:42:50|63704.39
15:42:51|63706.
15:42:52|63704.01
15:42:53|63703.96
15:42:55|63704.
15:42:55|63704.
15:42:57|63717.89
15:42:58|63717.99
15:43:00|63717.99
15:43:01|63717.99
15:43:01|63717.99
15:43:02|63717.99
15:43:04|63723.99
15:43:05|63723.99
15:43:06|63724.44
15:43:07|63724.44
15:43:08|63724.44
15:43:09|63724.44
15:43:10|63724.44
15:43:11|63725.99
15:43:13|63729.99
15:43:14|63729.99
15:43:14|63729.99
15:43:15|63729.99
15:43:17|63729.99
15:43:17|63730.
15:43:18|63729.99
15:43:20|63746.
15:43:20|63756.95
15:43:22|63756.95
15:43:22|63748.01
15:43:24|63747.69
15:43:25|63746.
15:43:26|63738.
15:43:27|63730.
15:43:28|63718.
15:43:29|63718.03
15:43:30|63702.78
15:43:31|63692.
15:43:32|63686.58
15:43:32|63704.
15:43:34|63704.
15:43:35|63704.
15:43:36|63707.99
15:43:36|63698.6
15:43:37|63698.6
15:43:38|63695.99
15:43:39|63686.
15:43:40|63676.
15:43:42|63670.
15:43:43|63665.4
15:43:44|63665.4
15:43:45|63665.42
15:43:46|63665.42
15:43:47|63665.88
15:43:48|63665.88
15:43:49|63665.88
15:43:50|63666.
15:43:51|63671.99
15:43:52|63671.99
15:43:53|63671.99
15:43:54|63671.99
15:43:55|63671.8
15:43:57|63668.
15:43:58|63669.99
15:44:00|63669.99
15:44:01|63690.
15:44:02|63690.
15:44:03|63691.99
15:44:04|63693.99
15:44:05|63700.
15:44:06|63696.01
15:44:07|63696.01
15:44:08|63692.78
15:44:09|63692.78
15:44:11|63682.
15:44:12|63682.
15:44:13|63680.
15:44:14|63680.
15:44:15|63680.
15:44:17|63680.
15:44:17|63680.
15:44:18|63680.
15:44:19|63680.
15:44:20|63702.
15:44:22|63702.
15:44:22|63702.
15:44:24|63697.99
15:44:26|63697.99
15:44:26|63711.99
15:44:27|63713.99
15:44:28|63713.99
15:44:30|63713.99
15:44:31|63713.99
15:44:32|63713.99
15:44:33|63713.99
15:44:35|63713.99
15:44:35|63713.99
15:44:36|63713.99
15:44:37|63713.99
15:44:38|63713.99
15:44:39|63713.99
15:44:40|63732.7
15:44:41|63732.7
15:44:42|63732.7
15:44:43|63732.7
15:44:44|63732.7
15:44:45|63732.7
15:44:46|63732.7
15:44:47|63732.7
15:44:48|63732.7
15:44:49|63732.7
15:44:50|63732.7
15:44:51|63732.
15:44:52|63732.
15:44:54|63726.67
15:44:55|63726.67
15:44:56|63727.37
15:44:57|63727.37
15:44:59|63727.37
15:45:00|63727.39
15:45:01|63727.39
15:45:02|63727.39
15:45:03|63735.99
15:45:04|63718.
15:45:06|63723.72
15:45:07|63723.73
15:45:07|63726.
15:45:09|63726.
15:45:10|63739.98
15:45:11|63739.98
15:45:12|63739.98
15:45:13|63752.
15:45:14|63752.
15:45:15|63752.
15:45:17|63752.
15:45:18|63752.
15:45:19|63752.
15:45:20|63753.99
15:45:20|63753.99
15:45:21|63753.99
15:45:22|63753.99
15:45:24|63744.
15:45:25|63744.
15:45:25|63744.
15:45:27|63744.
15:45:28|63744.
15:45:29|63754.
15:45:30|63754.
15:45:31|63754.
15:45:31|63754.
15:45:33|63754.
15:45:34|63754.
15:45:35|63761.34
15:45:36|63761.34
15:45:37|63761.34
15:45:38|63772.55
15:45:39|63772.55
15:45:40|63772.55
15:45:41|63772.55
15:45:42|63779.96
15:45:43|63779.96
15:45:45|63779.96
15:45:45|63779.96
15:45:46|63766.25
15:45:48|63756.
15:45:48|63756.
15:45:49|63756.
15:45:50|63756.
15:45:52|63756.
15:45:53|63756.
15:45:55|63756.
15:45:55|63756.
15:45:56|63756.
15:45:57|63756.
15:45:59|63756.
15:46:01|63766.34
15:46:02|63766.34
15:46:02|63748.92
15:46:04|63748.92
15:46:04|63735.16
15:46:06|63735.16
15:46:07|63735.16
15:46:08|63735.16
15:46:09|63735.16
15:46:10|63735.16
15:46:11|63750.05
15:46:12|63763.99
15:46:13|63764.
15:46:15|63764.
15:46:16|63774.49
15:46:17|63774.49
15:46:18|63780.
15:46:19|63780.
15:46:20|63779.99
15:46:21|63779.99
15:46:22|63779.99
15:46:23|63779.99
15:46:24|63779.99
15:46:25|63779.99
15:46:26|63779.99
15:46:27|63779.99
15:46:28|63779.99
15:46:29|63779.99
15:46:31|63779.99
15:46:31|63779.99
15:46:33|63779.99
15:46:33|63779.99
15:46:35|63779.99
15:46:35|63779.99
15:46:37|63779.99
15:46:37|63779.99
15:46:39|63779.99
15:46:39|63779.99
15:46:40|63779.99
15:46:41|63779.99
15:46:42|63779.99
15:46:43|63779.99
15:46:44|63779.99
15:46:46|63779.99
15:46:46|63779.99
15:46:47|63779.99
15:46:48|63779.99
15:46:50|63779.99
15:46:50|63792.
15:46:52|63792.
15:46:53|63792.
15:46:53|63792.
15:46:55|63792.
15:46:56|63792.
15:46:56|63809.99
15:46:58|63809.99
15:46:59|63809.99
15:47:01|63809.99
15:47:02|63798.23
15:47:04|63798.
15:47:05|63798.
15:47:06|63799.99
15:47:07|63792.
15:47:09|63793.99
15:47:09|63793.99
15:47:10|63790.78
15:47:12|63788.
15:47:13|63788.
15:47:14|63774.
15:47:15|63774.
15:47:16|63774.
15:47:17|63774.
15:47:18|63774.
15:47:19|63774.
15:47:20|63771.99
15:47:21|63771.99
15:47:22|63771.99
15:47:24|63783.98
15:47:24|63799.99
15:47:26|63799.99
15:47:27|63799.99
15:47:28|63799.99
15:47:29|63799.99
15:47:30|63807.99
15:47:31|63807.99
15:47:33|63800.21
15:47:33|63800.21
15:47:34|63800.21
15:47:35|63800.21
15:47:37|63800.21
15:47:38|63800.21
15:47:39|63800.21
15:47:40|63800.21
15:47:41|63789.94
15:47:42|63789.94
15:47:43|63789.94
15:47:44|63789.94
15:47:45|63789.94
15:47:45|63789.94
15:47:46|63789.94
15:47:48|63789.94
15:47:48|63789.94
15:47:49|63789.94
15:47:50|63790.09
15:47:52|63790.09
15:47:53|63790.09
15:47:54|63790.09
15:47:55|63790.09
15:47:56|63790.09
15:47:57|63790.09
15:47:58|63790.09
15:47:59|63790.09
15:48:00|63782.98
15:48:02|63782.98
15:48:03|63782.98
15:48:04|63782.98
15:48:05|63788.
15:48:06|63788.
15:48:07|63788.
15:48:08|63788.
15:48:09|63788.
15:48:10|63788.
15:48:12|63807.99
15:48:13|63807.99
15:48:14|63813.65
15:48:14|63814.43
15:48:16|63814.43
15:48:16|63814.43
15:48:18|63814.43
15:48:18|63814.43
15:48:20|63814.43
15:48:21|63814.43
15:48:21|63814.43
15:48:22|63814.43
15:48:24|63814.43
15:48:25|63814.43
15:48:26|63810.77
15:48:27|63810.77
15:48:28|63810.77
15:48:29|63810.77
15:48:30|63810.77
15:48:31|63810.01
15:48:32|63812.
15:48:33|63812.
15:48:34|63812.
15:48:36|63812.
15:48:36|63812.
15:48:37|63812.
15:48:38|63812.
15:48:39|63812.
15:48:40|63812.
15:48:41|63813.77
15:48:42|63813.77
15:48:44|63813.77
15:48:45|63813.77
15:48:45|63813.77
15:48:47|63813.77
15:48:48|63813.77
15:48:49|63813.77
15:48:49|63813.77
15:48:50|63813.77
15:48:52|63813.77
15:48:53|63813.77
15:48:54|63813.77
15:48:55|63813.77
15:48:56|63813.77
15:48:57|63813.77
15:48:57|63805.98
15:48:59|63805.98
15:49:00|63805.98
15:49:01|63788.21
15:49:02|63788.21
15:49:04|63788.21
15:49:05|63788.21
15:49:06|63788.21
15:49:08|63788.21
15:49:09|63788.21
15:49:10|63779.99
15:49:12|63779.99
15:49:12|63779.99
15:49:14|63779.99
15:49:14|63779.99
15:49:16|63779.99
15:49:17|63779.99
15:49:17|63779.78
15:49:19|63782.
15:49:20|63782.
15:49:21|63782.
15:49:22|63782.
15:49:23|63782.
15:49:25|63783.99
15:49:26|63783.99
15:49:27|63783.99
15:49:28|63783.99
15:49:28|63783.99
15:49:30|63783.99
15:49:30|63783.99
15:49:31|63777.98
15:49:33|63777.98
15:49:34|63777.98
15:49:35|63777.98
15:49:35|63777.98
15:49:36|63777.98
15:49:38|63777.98
15:49:39|63777.98
15:49:40|63777.98
15:49:41|63777.98
15:49:41|63777.98
15:49:43|63777.98
15:49:44|63777.98
15:49:45|63777.98
15:49:46|63777.98
15:49:47|63777.98
15:49:48|63777.99
15:49:49|63777.99
15:49:50|63777.99
15:49:51|63777.99
15:49:52|63777.98
15:49:53|63777.98
15:49:54|63777.98
15:49:55|63777.98
15:49:56|63777.99
15:49:57|63777.99
15:49:58|63777.99
15:50:00|63777.99
15:50:00|63777.99
15:50:01|63777.99
15:50:03|63777.99
15:50:04|63785.99
15:50:05|63785.99
15:50:06|63785.99
15:50:07|63785.99
15:50:08|63785.99
15:50:09|63785.99
15:50:11|63784.
15:50:11|63784.
15:50:13|63785.98
15:50:14|63785.98
15:50:14|63785.98
15:50:16|63785.98
15:50:16|63785.99
15:50:17|63786.77
15:50:18|63798.
15:50:20|63811.67
15:50:21|63808.
15:50:22|63808.
15:50:23|63808.
15:50:24|63808.
15:50:25|63808.
15:50:26|63808.
15:50:27|63808.01
15:50:28|63808.01
15:50:30|63808.01
15:50:31|63808.01
15:50:32|63798.
15:50:33|63798.
15:50:34|63798.
15:50:35|63798.
15:50:36|63798.
15:50:37|63798.
15:50:39|63798.
15:50:39|63798.
15:50:40|63798.
15:50:42|63798.
15:50:42|63798.
15:50:43|63798.
15:50:44|63798.
15:50:45|63798.
15:50:46|63798.
15:50:47|63806.13
15:50:48|63798.
15:50:50|63798.
15:50:51|63798.
15:50:51|63798.
15:50:53|63798.
15:50:53|63798.
15:50:54|63798.
15:50:55|63798.
15:50:56|63798.
15:50:58|63791.99
15:50:59|63791.99
15:51:00|63792.
15:51:01|63792.
15:51:02|63792.
15:51:03|63799.99
15:51:05|63799.99
15:51:06|63799.99
15:51:08|63799.99
15:51:09|63799.99
15:51:09|63808.
15:51:10|63808.
15:51:11|63808.
15:51:13|63808.
15:51:13|63808.
15:51:15|63808.
15:51:16|63808.
15:51:16|63808.
15:51:18|63808.
15:51:19|63804.
15:51:20|63804.
15:51:21|63796.
15:51:22|63794.01
15:51:23|63794.01
15:51:24|63794.01
15:51:25|63794.01
15:51:26|63794.02
15:51:27|63794.02
15:51:28|63795.14
15:51:29|63795.14
15:51:30|63795.14
15:51:31|63793.31
15:51:32|63793.31
15:51:34|63793.31
15:51:34|63793.31
15:51:35|63793.31
15:51:36|63793.31
15:51:37|63793.31
15:51:38|63787.99
15:51:39|63787.99
15:51:40|63787.99
15:51:41|63787.99
15:51:43|63787.99
15:51:44|63787.99
15:51:44|63787.99
15:51:45|63787.99
15:51:46|63787.99
15:51:48|63787.99
15:51:48|63787.99
15:51:49|63787.99
15:51:50|63787.99
15:51:52|63787.99
15:51:52|63787.99
15:51:54|63787.99
15:51:55|63787.99
15:51:56|63787.99
15:51:57|63787.99
15:51:59|63787.99
15:52:00|63787.99
15:52:00|63787.99
15:52:02|63788.
15:52:02|63788.
15:52:03|63794.
15:52:05|63793.99
15:52:06|63794.
15:52:07|63794.
15:52:08|63794.
15:52:09|63794.
15:52:10|63794.
15:52:12|63794.
15:52:13|63794.
15:52:15|63784.1
15:52:15|63784.1
15:52:16|63784.1
15:52:18|63784.1
15:52:20|63784.1
15:52:21|63796.77
15:52:21|63796.77
15:52:23|63796.77
15:52:23|63796.77
15:52:24|63803.99
15:52:25|63803.99
15:52:27|63796.
15:52:27|63796.
15:52:29|63796.
15:52:30|63794.03
15:52:30|63794.03
15:52:32|63788.
15:52:33|63788.
15:52:34|63779.6
15:52:35|63779.6
15:52:36|63779.6
15:52:37|63779.6
15:52:38|63779.6
15:52:40|63779.6
15:52:41|63779.6
15:52:41|63779.6
15:52:42|63779.6
15:52:43|63779.6
15:52:44|63779.6
15:52:46|63779.6
15:52:46|63779.6
15:52:47|63779.6
15:52:49|63779.6
15:52:50|63779.6
15:52:51|63779.6
15:52:52|63779.6
15:52:53|63779.6
15:52:54|63768.34
15:52:54|63768.34
15:52:56|63768.34
15:52:57|63768.34
15:52:58|63768.34
15:52:59|63768.34
15:53:00|63768.34
15:53:01|63768.34
15:53:02|63768.34
15:53:03|63768.34
15:53:04|63768.34
15:53:05|63768.34
15:53:07|63778.
15:53:08|63778.
15:53:10|63774.08
15:53:11|63774.08
15:53:12|63761.8
15:53:13|63761.8
15:53:15|63761.8
15:53:16|63751.25
15:53:17|63751.25
15:53:19|63754.
15:53:20|63754.
15:53:20|63754.
15:53:21|63754.
15:53:23|63754.
15:53:24|63754.
15:53:24|63754.
15:53:26|63754.
15:53:27|63755.25
15:53:28|63755.25
15:53:29|63737.23
15:53:31|63737.23
15:53:32|63737.23
15:53:33|63737.23
15:53:34|63737.23
15:53:35|63737.23
15:53:35|63737.23
15:53:36|63730.
15:53:37|63732.
15:53:38|63732.
15:53:39|63732.
15:53:41|63732.
15:53:41|63732.
15:53:43|63732.
15:53:44|63732.
15:53:45|63732.
15:53:46|63732.
15:53:47|63732.
15:53:48|63732.
15:53:49|63732.
15:53:50|63732.
15:53:51|63732.
15:53:52|63732.
15:53:53|63732.
15:53:54|63732.
15:53:55|63732.
15:53:56|63742.
15:53:57|63742.
15:53:58|63741.99
15:54:00|63741.99
15:54:00|63741.99
15:54:02|63750.
15:54:02|63750.
15:54:03|63750.
15:54:05|63750.
15:54:05|63750.
15:54:07|63750.
15:54:08|63754.
15:54:10|63754.
15:54:10|63754.
15:54:12|63754.
15:54:13|63753.99
15:54:13|63753.99
15:54:14|63762.
15:54:15|63762.
15:54:16|63762.
15:54:17|63762.
15:54:18|63762.
15:54:20|63762.
15:54:21|63762.
15:54:22|63761.99
15:54:23|63761.99
15:54:24|63761.99
15:54:25|63763.99
15:54:26|63763.99
15:54:27|63763.99
15:54:28|63767.99
15:54:30|63767.99
15:54:31|63767.99
15:54:32|63767.99
15:54:32|63767.99
15:54:34|63767.99
15:54:35|63763.56
15:54:35|63763.56
15:54:37|63768.
15:54:38|63768.
15:54:38|63769.99
15:54:40|63769.99
15:54:40|63773.99
15:54:42|63775.3
15:54:43|63777.99
15:54:44|63778.
15:54:45|63772.
15:54:46|63764.02
15:54:47|63764.02
15:54:49|63764.02
15:54:49|63764.02
15:54:51|63770.
15:54:52|63770.
15:54:52|63769.99
15:54:53|63770.
15:54:54|63772.
15:54:55|63771.99
15:54:56|63771.99
15:54:58|63772.
15:54:58|63772.
15:54:59|63771.99
15:55:00|63771.99
15:55:02|63766.01
15:55:03|63766.01
15:55:04|63766.01
15:55:05|63767.99
15:55:06|63767.99
15:55:06|63766.
15:55:08|63766.
15:55:08|63766.
15:55:11|63766.01
15:55:12|63766.01
15:55:13|63766.01
15:55:14|63766.01
15:55:15|63766.01
15:55:16|63773.98
15:55:17|63773.98
15:55:18|63770.
15:55:18|63770.
15:55:20|63772.
15:55:21|63772.
15:55:22|63774.
15:55:23|63773.99
15:55:25|63773.99
15:55:26|63772.02
15:55:27|63772.02
15:55:28|63770.01
15:55:28|63770.01
15:55:29|63770.01
15:55:31|63770.02
15:55:32|63770.02
15:55:33|63770.01
15:55:34|63770.01
15:55:35|63770.02
15:55:36|63785.05
15:55:37|63785.05
15:55:38|63791.99
15:55:39|63788.
15:55:40|63788.
15:55:41|63788.
15:55:42|63788.
15:55:43|63787.79
15:55:44|63787.39
15:55:45|63787.99
15:55:46|63787.99
15:55:47|63788.
15:55:48|63788.
15:55:50|63787.58
15:55:50|63787.58
15:55:51|63787.98
15:55:52|63787.98
15:55:53|63787.97
15:55:54|63787.97
15:55:55|63788.
15:55:56|63788.
15:55:58|63788.
15:55:59|63788.
15:55:59|63788.01
15:56:00|63788.01
15:56:01|63788.
15:56:02|63788.
15:56:03|63788.01
15:56:04|63776.
15:56:05|63776.
15:56:07|63776.01
15:56:07|63779.99
15:56:10|63779.99
15:56:11|63779.99
15:56:12|63779.99
15:56:14|63780.
15:56:15|63779.99
15:56:16|63780.
15:56:17|63780.
15:56:18|63779.99
15:56:19|63779.99
15:56:20|63780.
15:56:21|63780.
15:56:23|63780.
15:56:24|63779.99
15:56:24|63779.99
15:56:25|63779.99
15:56:26|63779.99
15:56:28|63780.
15:56:28|63780.
15:56:29|63779.99
15:56:30|63779.99
15:56:32|63779.99
15:56:32|63780.
15:56:34|63779.99
15:56:35|63780.
15:56:36|63774.02
15:56:37|63774.02
15:56:38|63775.99
15:56:39|63775.99
15:56:40|63780.
15:56:41|63780.
15:56:42|63780.
15:56:43|63781.01
15:56:44|63781.01
15:56:45|63787.99
15:56:46|63787.99
15:56:47|63787.99
15:56:48|63788.
15:56:49|63787.93
15:56:50|63784.
15:56:51|63784.
15:56:52|63784.01
15:56:53|63784.01
15:56:54|63784.
15:56:55|63784.
15:56:56|63784.01
15:56:57|63784.01
15:56:59|63784.
15:56:59|63784.
15:57:00|63761.26
15:57:02|63750.83
15:57:02|63750.83
15:57:04|63750.83
15:57:05|63750.83
15:57:06|63750.83
15:57:07|63740.02
15:57:07|63740.02
15:57:08|63740.02
15:57:11|63726.01
15:57:12|63726.01
15:57:12|63726.01
15:57:14|63726.01
15:57:15|63706.01
15:57:16|63711.99
15:57:17|63711.99
15:57:18|63711.99
15:57:19|63711.99
15:57:20|63711.99
15:57:21|63706.01
15:57:22|63704.01
15:57:24|63704.01
15:57:25|63704.
15:57:25|63704.
15:57:26|63704.
15:57:27|63704.
15:57:29|63704.
15:57:30|63710.
15:57:31|63710.
15:57:31|63710.
15:57:32|63710.
15:57:33|63710.
15:57:35|63710.
15:57:35|63706.01
15:57:37|63706.01
15:57:38|63718.
15:57:39|63718.
15:57:40|63718.
15:57:41|63721.18
15:57:42|63721.18
15:57:43|63721.18
15:57:44|63721.18
15:57:45|63721.18
15:57:46|63721.18
15:57:47|63706.61
15:57:49|63706.61
15:57:50|63706.61
15:57:51|63706.61
15:57:52|63706.61
15:57:53|63706.61
15:57:54|63706.61
15:57:55|63706.61
15:57:55|63706.61
15:57:56|63706.61
15:57:58|63706.61
15:57:59|63706.61
15:58:00|63706.61
15:58:01|63706.61
15:58:02|63706.61
15:58:03|63706.61
15:58:05|63706.61
15:58:05|63706.61
15:58:06|63706.61
15:58:07|63706.61
15:58:09|63706.61
15:58:10|63706.61
15:58:11|63706.61
15:58:13|63706.61
15:58:14|63706.61
15:58:16|63706.61
15:58:16|63706.61
15:58:17|63706.61
15:58:19|63706.61
15:58:20|63706.61
15:58:20|63716.
15:58:22|63716.
15:58:23|63716.
15:58:24|63716.
15:58:25|63716.
15:58:27|63716.
15:58:28|63716.
15:58:29|63716.
15:58:30|63716.
15:58:31|63716.
15:58:32|63725.99
15:58:33|63725.99
15:58:34|63736.53
15:58:35|63736.53
15:58:36|63736.53
15:58:38|63731.4
15:58:38|63731.4
15:58:39|63731.4
15:58:41|63733.98
15:58:41|63733.98
15:58:42|63728.46
15:58:43|63728.46
15:58:45|63728.45
15:58:46|63728.45
15:58:46|63728.46
15:58:47|63728.46
15:58:49|63728.45
15:58:49|63728.45
15:58:51|63728.46
15:58:52|63728.45
15:58:52|63728.45
15:58:54|63722.02
15:58:55|63722.02
15:58:56|63722.01
15:58:57|63722.02
15:58:57|63722.02
15:58:58|63722.01
15:59:00|63722.01
15:59:01|63722.02
15:59:02|63722.02
15:59:03|63722.02
15:59:04|63722.02
15:59:04|63722.01
15:59:06|63722.01
15:59:06|63717.24
15:59:08|63717.24
15:59:09|63717.24
15:59:10|63716.
15:59:11|63716.
15:59:12|63716.
15:59:14|63719.99
15:59:15|63726.
15:59:15|63726.
15:59:16|63725.99
15:59:17|63725.99
15:59:19|63726.
15:59:20|63726.
15:59:21|63725.99
15:59:22|63724.01
15:59:23|63724.01
15:59:24|63724.
15:59:26|63724.
15:59:27|63724.01
15:59:28|63724.
15:59:29|63724.
15:59:30|63724.
15:59:31|63724.01
15:59:33|63724.01
15:59:34|63733.82
15:59:35|63738.02
15:59:36|63730.42
15:59:37|63725.78
15:59:38|63725.78
15:59:39|63725.58
15:59:40|63725.58
15:59:41|63712.
15:59:42|63712.
15:59:43|63712.
15:59:44|63712.
15:59:45|63726.
15:59:46|63726.
15:59:48|63726.
15:59:49|63726.
15:59:49|63740.
15:59:51|63740.95
15:59:51|63740.95
15:59:52|63740.95
15:59:53|63740.95
15:59:54|63740.95
15:59:56|63736.
15:59:56|63736.
15:59:57|63736.
15:59:59|63734.42
16:00:00|63734.42
16:00:00|63734.27
16:00:01|63734.27
16:00:04|63734.42
16:00:04|63734.42
16:00:05|63734.42
16:00:06|63735.04
16:00:07|63728.
16:00:09|63728.
16:00:10|63728.01
16:00:10|63728.01
16:00:11|63724.86
16:00:14|63726.
16:00:15|63726.
16:00:16|63725.67
16:00:17|63719.99
16:00:18|63720.
16:00:19|63719.99
16:00:20|63719.99
16:00:21|63720.
16:00:23|63720.
16:00:23|63719.99
16:00:24|63719.99
16:00:26|63729.98
16:00:27|63728.03
16:00:29|63728.03
16:00:29|63728.03
16:00:30|63728.03
16:00:31|63728.03
16:00:32|63738.
16:00:33|63738.
16:00:34|63743.49
16:00:36|63749.27
16:00:36|63762.
16:00:37|63769.68
16:00:39|63769.68
16:00:40|63762.
16:00:41|63762.
16:00:42|63762.
16:00:43|63762.
16:00:43|63762.
16:00:45|63762.
16:00:45|63758.
16:00:47|63758.
16:00:48|63757.99
16:00:49|63757.99
16:00:50|63757.99
16:00:51|63757.99
16:00:52|63757.99
16:00:53|63757.99
16:00:54|63757.99
16:00:55|63757.99
16:00:56|63736.71
16:00:57|63736.71
16:00:58|63736.71
16:00:59|63736.71
16:01:01|63736.71
16:01:01|63736.71
16:01:02|63736.71
16:01:03|63736.71
16:01:05|63738.01
16:01:05|63738.01
16:01:06|63738.01
16:01:07|63738.01
16:01:08|63738.01
16:01:09|63738.01
16:01:11|63738.01
16:01:12|63738.01
16:01:13|63738.01
16:01:14|63738.01
16:01:16|63730.01
16:01:17|63730.01
16:01:18|63730.01
16:01:18|63736.72
16:01:20|63736.72
16:01:20|63752.
16:01:21|63752.
16:01:23|63752.
16:01:24|63752.
16:01:25|63752.
16:01:26|63752.
16:01:26|63752.
16:01:28|63752.
16:01:29|63752.
16:01:30|63752.
16:01:31|63752.
16:01:33|63752.
16:01:34|63752.
16:01:34|63752.
16:01:36|63752.
16:01:36|63752.
16:01:38|63752.
16:01:38|63752.
16:01:40|63752.
16:01:40|63752.
16:01:42|63752.
16:01:43|63752.
16:01:44|63741.93
16:01:45|63741.93
16:01:45|63741.93
16:01:47|63741.93
16:01:48|63741.93
16:01:49|63746.
16:01:49|63746.
16:01:51|63746.
16:01:52|63746.
16:01:53|63746.
16:01:54|63746.
16:01:56|63746.
16:01:56|63746.
16:01:57|63746.
16:01:59|63746.
16:02:00|63746.
16:02:00|63746.
16:02:01|63746.
16:02:03|63746.
16:02:04|63746.
16:02:05|63746.
16:02:06|63746.
16:02:07|63748.95
16:02:08|63748.95
16:02:09|63748.95
16:02:10|63748.95
16:02:11|63748.95
16:02:12|63760.27
16:02:13|63761.99
16:02:14|63761.99
16:02:15|63761.99
16:02:17|63764.
16:02:17|63765.99
16:02:20|63765.99
16:02:20|63765.99
16:02:23|63767.99
16:02:23|63767.98
16:02:25|63767.99
16:02:26|63767.99
16:02:28|63767.99
16:02:29|63769.98
16:02:29|63769.99
16:02:31|63769.99
16:02:31|63769.98
16:02:33|63769.98
16:02:34|63769.98
16:02:35|63769.98
16:02:36|63769.98
16:02:37|63771.99
16:02:38|63771.98
16:02:39|63771.98
16:02:40|63764.14
16:02:41|63764.13
16:02:42|63764.14
16:02:43|63767.98
16:02:44|63767.98
16:02:45|63767.98
16:02:46|63767.98
16:02:47|63767.98
16:02:48|63767.98
16:02:49|63767.99
16:02:50|63767.98
16:02:51|63754.01
16:02:53|63755.82
16:02:54|63755.82
16:02:54|63755.82
16:02:55|63755.82
16:02:56|63745.9
16:02:57|63746.01
16:02:58|63746.01
16:02:59|63750.03
16:03:00|63750.03
16:03:02|63750.03
16:03:02|63750.03
16:03:03|63751.99
16:03:04|63751.98
16:03:06|63751.99
16:03:06|63744.02
16:03:07|63744.01
16:03:09|63744.02
16:03:10|63744.02
16:03:10|63744.01
16:03:12|63744.02
16:03:12|63744.02
16:03:13|63744.02
16:03:15|63744.02
16:03:17|63762.
16:03:17|63762.
16:03:19|63761.99
16:03:20|63754.86
16:03:22|63754.86
16:03:23|63754.86
16:03:23|63754.86
16:03:25|63744.01
16:03:25|63744.02
16:03:26|63744.02
16:03:28|63744.01
16:03:28|63732.01
16:03:30|63717.99
16:03:30|63717.99
16:03:32|63717.99
16:03:32|63717.99
16:03:34|63727.84
16:03:35|63727.84
16:03:35|63727.94
16:03:37|63727.98
16:03:38|63727.98
16:03:39|63727.94
16:03:40|63727.94
16:03:40|63727.98
16:03:42|63727.98
16:03:42|63737.96
16:03:44|63736.06
16:03:45|63736.06
16:03:46|63737.79
16:03:47|63737.79
16:03:48|63737.79
16:03:49|63737.79
16:03:50|63736.06
16:03:52|63736.07
16:03:52|63736.07
16:03:53|63736.06
16:03:54|63736.07
16:03:55|63736.07
16:03:56|63736.07
16:03:58|63736.07
16:03:58|63736.06
16:03:59|63736.06
16:04:00|63736.07
16:04:01|63736.06
16:04:02|63736.06
16:04:03|63736.06
16:04:04|63741.54
16:04:05|63741.54
16:04:06|63748.
16:04:08|63749.44
16:04:08|63749.44
16:04:09|63749.44
16:04:10|63749.44
16:04:12|63752.38
16:04:12|63754.
16:04:13|63758.
16:04:14|63758.
16:04:15|63760.
16:04:18|63760.19
16:04:19|63770.
16:04:19|63769.99
16:04:22|63772.
16:04:22|63770.19
16:04:23|63772.
16:04:24|63772.
16:04:25|63772.
16:04:26|63772.
16:04:27|63784.
16:04:28|63784.
16:04:29|63784.
16:04:31|63788.
16:04:32|63788.
16:04:33|63788.
16:04:34|63800.
16:04:36|63816.19
16:04:37|63816.33
16:04:38|63816.33
16:04:39|63816.33
16:04:40|63816.33
16:04:42|63816.33
16:04:42|63816.32
16:04:43|63816.33
16:04:44|63816.32
16:04:45|63816.32
16:04:46|63816.22
16:04:47|63816.22
16:04:48|63816.22
16:04:49|63816.22
16:04:51|63804.03
16:04:52|63805.99
16:04:52|63805.01
16:04:54|63805.01
16:04:55|63805.01
16:04:55|63805.01
16:04:57|63805.01
16:04:57|63805.01
16:04:59|63807.94
16:05:00|63807.94
16:05:02|63807.94
16:05:04|63813.
16:05:04|63813.
16:05:06|63813.
16:05:07|63813.
16:05:08|63813.
16:05:09|63813.
16:05:10|63819.14
16:05:11|63819.99
16:05:12|63820.8
16:05:14|63820.8
16:05:15|63820.8
16:05:15|63820.8
16:05:16|63820.8
16:05:19|63820.8
16:05:19|63820.8
16:05:22|63820.8
16:05:22|63820.8
16:05:24|63820.8
16:05:24|63820.8
16:05:26|63820.8
16:05:27|63827.99
16:05:27|63827.99
16:05:28|63827.99
16:05:30|63828.
16:05:31|63828.
16:05:32|63828.
16:05:32|63828.
16:05:33|63828.
16:05:35|63828.
16:05:36|63828.
16:05:36|63828.
16:05:38|63828.
16:05:39|63828.
16:05:40|63828.
16:05:41|63828.
16:05:42|63828.
16:05:43|63828.
16:05:44|63828.
16:05:46|63828.
16:05:47|63828.
16:05:47|63828.
16:05:48|63828.
16:05:49|63828.
16:05:50|63828.
16:05:51|63828.
16:05:53|63828.
16:05:53|63818.69
16:05:55|63818.69
16:05:55|63818.69
16:05:57|63818.69
16:05:58|63818.69
16:05:59|63818.69
16:06:01|63818.69
16:06:01|63818.69
16:06:03|63820.
16:06:04|63827.99
16:06:04|63827.99
16:06:06|63827.99
16:06:07|63827.99
16:06:07|63827.99
16:06:08|63827.99
16:06:09|63828.
16:06:11|63828.
16:06:11|63828.
16:06:13|63834.
16:06:13|63834.
16:06:15|63834.
16:06:16|63834.
16:06:16|63834.
16:06:18|63833.99
16:06:20|63833.99
16:06:21|63806.01
16:06:23|63811.98
16:06:23|63811.98
16:06:25|63811.98
16:06:26|63811.98
16:06:27|63811.99
16:06:28|63811.99
16:06:29|63811.99
16:06:29|63811.99
16:06:30|63811.99
16:06:32|63817.99
16:06:33|63817.99
16:06:34|63817.99
16:06:35|63834.
16:06:36|63842.
16:06:37|63842.
16:06:39|63842.
16:06:39|63841.99
16:06:40|63836.02
16:06:41|63834.
16:06:42|63834.01
16:06:43|63830.
16:06:44|63830.01
16:06:45|63830.01
16:06:46|63830.
16:06:48|63830.01
16:06:49|63830.
16:06:50|63830.01
16:06:51|63830.
16:06:52|63830.01
16:06:53|63830.
16:06:54|63830.
16:06:55|63832.
16:06:56|63832.
16:06:57|63831.99
16:06:58|63832.
16:06:59|63832.
16:07:00|63837.99
16:07:01|63837.99
16:07:02|63837.99
16:07:03|63837.99
16:07:04|63837.99
16:07:05|63838.
16:07:06|63838.
16:07:07|63834.
16:07:08|63834.
16:07:09|63824.01
16:07:10|63827.98
16:07:11|63827.98
16:07:13|63835.99
16:07:13|63835.99
16:07:14|63836.
16:07:15|63843.99
16:07:17|63843.99
16:07:17|63859.99
16:07:18|63860.
16:07:20|63860.
16:07:21|63864.02
16:07:23|63865.99
16:07:24|63865.99
16:07:25|63865.99
16:07:26|63865.99
16:07:27|63864.01
16:07:29|63858.01
16:07:29|63858.
16:07:30|63849.44
16:07:31|63849.44
16:07:33|63850.37
16:07:33|63850.37
16:07:35|63850.31
16:07:36|63850.31
16:07:37|63850.31
16:07:38|63850.31
16:07:39|63850.02
16:07:40|63848.01
16:07:41|63848.01
16:07:42|63840.
16:07:44|63838.01
16:07:45|63834.
16:07:45|63834.01
16:07:47|63837.99
16:07:48|63837.99
16:07:49|63837.99
16:07:50|63837.99
16:07:51|63837.99
16:07:52|63837.99
16:07:54|63837.98
16:07:54|63837.99
16:07:55|63837.98
16:07:56|63837.99
16:07:57|63837.99
16:07:58|63837.99
16:08:00|63837.99
16:08:01|63837.99
16:08:01|63836.01
16:08:02|63836.02
16:08:04|63836.01
16:08:04|63836.02
16:08:05|63836.01
16:08:06|63836.01
16:08:08|63836.02
16:08:09|63836.73
16:08:10|63836.74
16:08:10|63836.74
16:08:11|63836.74
16:08:13|63836.74
16:08:13|63836.74
16:08:15|63836.73
16:08:15|63844.
16:08:17|63845.11
16:08:18|63845.11
16:08:19|63845.11
16:08:20|63840.
16:08:21|63841.35
16:08:22|63840.
16:08:24|63840.01
16:08:25|63840.
16:08:26|63840.01
16:08:27|63840.
16:08:28|63840.01
16:08:29|63840.
16:08:30|63840.01
16:08:31|63840.
16:08:32|63840.01
16:08:33|63840.01
16:08:35|63840.
16:08:35|63840.01
16:08:37|63840.
16:08:37|63840.01
16:08:38|63840.
16:08:39|63840.01
16:08:40|63840.01
16:08:41|63840.
16:08:42|63840.01
16:08:43|63840.
16:08:45|63840.
16:08:45|63840.01
16:08:46|63840.01
16:08:48|63840.01
16:08:49|63840.
16:08:50|63840.01
16:08:51|63840.
16:08:51|63840.
16:08:52|63840.
16:08:54|63834.
16:08:55|63834.01
16:08:55|63834.
16:08:56|63834.
16:08:57|63834.
16:08:59|63834.
16:09:00|63834.01
16:09:00|63834.01
16:09:02|63834.01
16:09:03|63834.01
16:09:04|63834.01
16:09:05|63836.
16:09:06|63836.
16:09:07|63835.99
16:09:08|63835.99
16:09:09|63835.99
16:09:10|63835.99
16:09:11|63835.99
16:09:12|63835.99
16:09:13|63835.99
16:09:15|63835.99
16:09:15|63835.99
16:09:16|63835.99
16:09:17|63835.99
16:09:18|63836.75
16:09:19|63836.75
16:09:20|63836.75
16:09:22|63836.75
16:09:24|63836.75
16:09:25|63836.75
16:09:27|63853.18
16:09:28|63853.18
16:09:29|63853.18
16:09:31|63856.21
16:09:32|63856.21
16:09:33|63856.21
16:09:34|63856.21
16:09:35|63856.21
16:09:37|63856.21
16:09:38|63856.21
16:09:38|63856.21
16:09:39|63856.21
16:09:41|63854.19
16:09:42|63854.19
16:09:43|63855.61
16:09:44|63855.61
16:09:46|63855.61
16:09:46|63855.61
16:09:47|63855.61
16:09:48|63855.6
16:09:49|63855.6
16:09:51|63855.6
16:09:51|63855.6
16:09:54|63855.6
16:09:55|63855.6
16:09:55|63855.6
16:09:56|63855.6
16:09:58|63855.61
16:09:59|63855.61
16:09:59|63855.6
16:10:02|63855.6
16:10:04|63855.6
16:10:04|63850.
16:10:06|63850.
16:10:07|63850.
16:10:08|63850.
16:10:09|63850.
16:10:09|63850.
16:10:10|63850.
16:10:12|63850.
16:10:13|63850.
16:10:14|63850.
16:10:15|63850.
16:10:16|63850.
16:10:17|63850.
16:10:19|63850.
16:10:19|63860.
16:10:22|63860.
16:10:22|63862.
16:10:23|63860.
16:10:26|63860.
16:10:27|63860.
16:10:29|63860.
16:10:29|63860.
16:10:30|63860.
16:10:31|63860.
16:10:32|63860.
16:10:33|63862.22
16:10:34|63868.19
16:10:36|63870.01
16:10:37|63870.01
16:10:38|63870.01
16:10:39|63870.01
16:10:40|63876.01
16:10:41|63876.01
16:10:42|63876.01
16:10:43|63876.01
16:10:43|63878.59
16:10:45|63878.59
16:10:46|63878.59
16:10:47|63901.47
16:10:48|63897.99
16:10:49|63897.99
16:10:50|63897.99
16:10:52|63897.99
16:10:53|63897.99
16:10:53|63897.99
16:10:54|63897.99
16:10:55|63897.99
16:10:56|63897.99
16:10:57|63897.99
16:10:58|63897.99
16:10:59|63897.99
16:11:00|63897.99
16:11:02|63866.
16:11:02|63866.
16:11:05|63866.
16:11:06|63866.
16:11:07|63866.
16:11:08|63866.
16:11:09|63866.
16:11:10|63866.
16:11:11|63866.
16:11:12|63866.
16:11:13|63846.
16:11:14|63846.
16:11:16|63846.
16:11:16|63846.
16:11:17|63823.23
16:11:18|63823.23
16:11:20|63823.23
16:11:20|63823.23
16:11:21|63824.
16:11:22|63824.
16:11:23|63824.
16:11:25|63824.
16:11:26|63823.1
16:11:28|63823.1
16:11:28|63823.1
16:11:29|63823.1
16:11:31|63823.1
16:11:32|63823.1
16:11:33|63825.86
16:11:34|63825.86
16:11:35|63820.
16:11:36|63820.
16:11:37|63820.
16:11:38|63820.
16:11:39|63820.
16:11:40|63820.
16:11:41|63820.
16:11:43|63810.12
16:11:43|63810.12
16:11:44|63810.12
16:11:45|63811.99
16:11:46|63811.99
16:11:47|63811.99
16:11:48|63811.99
16:11:49|63811.99
16:11:51|63811.99
16:11:51|63811.99
16:11:53|63811.99
16:11:54|63811.99
16:11:55|63811.99
16:11:56|63811.99
16:11:57|63811.99
16:11:58|63811.99
16:11:59|63811.99
16:12:00|63816.93
16:12:02|63816.93
16:12:03|63816.93
16:12:04|63818.01
16:12:05|63818.01
16:12:06|63818.01
16:12:07|63818.01
16:12:08|63818.
16:12:10|63810.01
16:12:11|63810.01
16:12:12|63810.01
16:12:13|63810.01
16:12:15|63810.01
16:12:16|63810.01
16:12:16|63810.01
16:12:17|63810.01
16:12:18|63810.01
16:12:19|63810.01
16:12:21|63810.01
16:12:22|63810.01
16:12:22|63810.01
16:12:23|63810.01
16:12:25|63810.01
16:12:27|63810.01
16:12:27|63810.01
16:12:28|63810.01
16:12:30|63794.01
16:12:30|63794.01
16:12:32|63794.01
16:12:33|63794.01
16:12:34|63794.01
16:12:34|63808.47
16:12:36|63808.47
16:12:37|63808.47
16:12:39|63808.47
16:12:39|63808.47
16:12:40|63808.47
16:12:41|63808.47
16:12:42|63808.47
16:12:43|63822.18
16:12:44|63828.61
16:12:46|63828.61
16:12:47|63828.61
16:12:47|63828.61
16:12:48|63828.61
16:12:49|63828.61
16:12:51|63828.61
16:12:51|63830.
16:12:53|63830.
16:12:54|63830.
16:12:55|63830.
16:12:56|63830.
16:12:57|63830.
16:12:58|63830.
16:12:59|63830.
16:12:59|63820.01
16:13:01|63820.01
16:13:02|63820.
16:13:03|63819.99
16:13:05|63819.99
16:13:07|63819.45
16:13:08|63819.45
16:13:09|63819.45
16:13:10|63819.45
16:13:11|63819.45
16:13:12|63819.45
16:13:14|63829.98
16:13:14|63829.98
16:13:16|63829.94
16:13:17|63829.94
16:13:18|63826.
16:13:19|63826.
16:13:20|63826.
16:13:21|63826.
16:13:22|63812.76
16:13:22|63812.75
16:13:24|63812.75
16:13:24|63812.75
16:13:27|63813.46
16:13:29|63813.46
16:13:29|63798.
16:13:31|63798.
16:13:32|63798.
16:13:33|63798.
16:13:35|63798.
16:13:36|63798.
16:13:37|63798.
16:13:37|63798.
16:13:38|63798.
16:13:40|63798.
16:13:40|63798.
16:13:41|63798.
16:13:42|63798.
16:13:43|63798.
16:13:45|63798.
16:13:46|63798.
16:13:47|63778.02
16:13:48|63778.02
16:13:49|63778.02
16:13:51|63778.02
16:13:51|63778.02
16:13:53|63778.02
16:13:54|63779.98
16:13:55|63779.98
16:13:56|63779.98
16:13:57|63779.94
16:13:58|63779.99
16:13:59|63779.99
16:14:00|63779.99
16:14:01|63779.99
16:14:02|63781.99
16:14:04|63781.99
16:14:05|63778.01
16:14:05|63778.01
16:14:07|63778.01
16:14:07|63778.01
16:14:08|63778.01
16:14:09|63778.01
16:14:10|63778.01
16:14:12|63778.01
16:14:13|63778.
16:14:15|63778.
16:14:16|63778.
16:14:16|63778.
16:14:17|63778.
16:14:18|63782.
16:14:20|63782.
16:14:21|63782.
16:14:22|63782.
16:14:23|63782.
16:14:24|63781.99
16:14:25|63781.99
16:14:27|63781.99
16:14:28|63781.99
16:14:29|63781.99
16:14:31|63782.
16:14:33|63782.
16:14:33|63782.
16:14:35|63782.
16:14:36|63782.
16:14:37|63769.23
16:14:38|63769.23
16:14:39|63769.23
16:14:40|63769.06
16:14:42|63769.06
16:14:42|63769.06
16:14:43|63769.06
16:14:44|63769.24
16:14:45|63769.24
16:14:46|63769.24
16:14:48|63769.06
16:14:48|63769.06
16:14:49|63769.06
16:14:51|63769.06
16:14:52|63769.06
16:14:53|63769.06
16:14:54|63769.06
16:14:55|63769.06
16:14:56|63769.06
16:14:57|63769.06
16:14:58|63769.06
16:14:59|63767.99
16:14:59|63767.99
16:15:00|63767.99
16:15:02|63767.99
16:15:02|63767.99
16:15:04|63767.99
16:15:05|63774.34
16:15:06|63774.34
16:15:07|63774.01
16:15:08|63774.01
16:15:09|63774.01
16:15:10|63774.01
16:15:11|63756.01
16:15:12|63756.01
16:15:13|63756.01
16:15:14|63756.01
16:15:15|63754.31
16:15:16|63754.31
16:15:17|63754.3
16:15:18|63754.3
16:15:20|63754.3
16:15:20|63754.3
16:15:22|63754.3
16:15:22|63754.3
16:15:23|63754.3
16:15:24|63754.3
16:15:25|63754.3
16:15:26|63745.49
16:15:28|63745.49
16:15:30|63746.
16:15:31|63746.
16:15:32|63745.99
16:15:33|63745.99
16:15:34|63745.99
16:15:35|63745.99
16:15:36|63745.99
16:15:37|63745.99
16:15:39|63745.99
16:15:39|63750.
16:15:41|63750.
16:15:41|63750.
16:15:43|63750.
16:15:43|63750.
16:15:45|63750.
16:15:46|63749.99
16:15:47|63749.99
16:15:48|63746.26
16:15:49|63741.09
16:15:50|63741.09
16:15:50|63740.
16:15:52|63740.
16:15:53|63740.
16:15:54|63740.
16:15:55|63740.
16:15:56|63740.
16:15:57|63740.
16:15:58|63740.
16:15:59|63732.
16:16:00|63732.
16:16:01|63732.
16:16:02|63732.
16:16:03|63732.
16:16:05|63722.32
16:16:06|63722.
16:16:07|63722.
16:16:08|63722.
16:16:08|63714.01
16:16:10|63714.
16:16:10|63714.
16:16:11|63714.
16:16:13|63714.
16:16:14|63714.
16:16:15|63714.
16:16:16|63710.29
16:16:17|63710.29
16:16:18|63710.29
16:16:20|63710.29
16:16:20|63710.29
16:16:21|63710.29
16:16:23|63701.92
16:16:23|63701.92
16:16:24|63701.92
16:16:25|63701.92
16:16:26|63701.92
16:16:27|63702.
16:16:29|63702.
16:16:30|63702.
16:16:33|63702.
16:16:34|63702.
16:16:35|63702.
16:16:36|63702.
16:16:37|63715.8
16:16:38|63715.8
16:16:38|63708.
16:16:39|63708.01
16:16:40|63708.01
16:16:41|63708.01
16:16:42|63708.01
16:16:44|63708.01
16:16:45|63708.01
16:16:45|63708.01
16:16:47|63708.01
16:16:48|63708.01
16:16:49|63708.
16:16:51|63708.
16:16:51|63708.
16:16:53|63708.
16:16:55|63708.
16:16:55|63708.
16:16:57|63708.
16:16:57|63708.
16:16:59|63708.
16:17:00|63708.
16:17:01|63708.
16:17:02|63713.99
16:17:03|63720.
16:17:05|63720.
16:17:06|63720.
16:17:06|63720.
16:17:08|63718.01
16:17:09|63718.01
16:17:10|63718.01
16:17:11|63718.01
16:17:12|63718.01
16:17:14|63718.01
16:17:14|63718.01
16:17:15|63718.01
16:17:17|63718.01
16:17:17|63718.01
16:17:19|63716.
16:17:19|63716.
16:17:20|63716.
16:17:21|63716.
16:17:23|63716.
16:17:24|63716.
16:17:24|63712.01
16:17:26|63712.01
16:17:27|63712.01
16:17:27|63712.01
16:17:29|63712.01
16:17:30|63712.01
16:17:31|63712.
16:17:32|63712.
16:17:33|63712.
16:17:34|63712.
16:17:36|63712.
16:17:37|63712.
16:17:38|63712.01
16:17:39|63712.01
16:17:40|63712.01
16:17:42|63712.01
16:17:42|63712.01
16:17:43|63712.
16:17:46|63712.
16:17:47|63712.
16:17:47|63712.
16:17:49|63712.
16:17:50|63712.
16:17:51|63712.01
16:17:53|63712.01
16:17:53|63712.01
16:17:55|63712.01
16:17:56|63712.01
16:17:58|63712.01
16:17:59|63712.01
16:18:00|63721.84
16:18:00|63721.84
16:18:01|63721.84
16:18:03|63721.84
16:18:04|63723.43
16:18:05|63731.98
16:18:05|63731.98
16:18:06|63731.98
16:18:08|63731.98
16:18:09|63731.98
16:18:11|63733.99
16:18:12|63733.99
16:18:14|63733.99
16:18:15|63733.99
16:18:16|63733.99
16:18:16|63731.82
16:18:18|63731.82
16:18:19|63731.82
16:18:20|63731.82
16:18:21|63731.82
16:18:23|63731.82
16:18:23|63731.82
16:18:25|63734.
16:18:27|63734.
16:18:27|63734.
16:18:28|63734.
16:18:29|63734.
16:18:30|63734.
16:18:32|63740.
16:18:33|63740.
16:18:35|63741.54
16:18:36|63741.54
16:18:38|63741.54
16:18:38|63746.
16:18:40|63746.
16:18:42|63742.01
16:18:43|63742.01
16:18:43|63742.01
16:18:44|63742.01
16:18:46|63742.01
16:18:47|63730.
16:18:48|63730.
16:18:49|63730.
16:18:51|63730.
16:18:53|63730.
16:18:53|63730.
16:18:54|63730.
16:18:55|63730.
16:18:56|63731.99
16:18:58|63731.99
16:18:59|63731.99
16:19:00|63731.99
16:19:00|63726.68
16:19:01|63734.
16:19:03|63734.
16:19:04|63734.
16:19:05|63734.
16:19:06|63734.
16:19:08|63734.
16:19:10|63737.99
16:19:11|63737.99
16:19:11|63737.99
16:19:12|63737.99
16:19:14|63737.99
16:19:15|63737.99
16:19:16|63737.99
16:19:17|63740.
16:19:18|63740.
16:19:19|63740.
16:19:20|63751.92
16:19:21|63751.92
16:19:22|63752.
16:19:23|63752.
16:19:24|63752.
16:19:25|63752.
16:19:26|63752.
16:19:27|63752.
16:19:28|63752.
16:19:29|63752.
16:19:31|63753.99
16:19:33|63753.99
16:19:35|63753.99
16:19:37|63754.
16:19:39|63754.
16:19:40|63754.
16:19:42|63754.
16:19:44|63742.
16:19:44|63742.
16:19:46|63742.
16:19:47|63742.
16:19:49|63742.
16:19:49|63742.
16:19:50|63742.
16:19:51|63742.
16:19:52|63742.
16:19:53|63742.
16:19:55|63742.
16:19:56|63742.
16:19:57|63742.
16:19:59|63742.
16:19:59|63742.
16:20:00|63742.
16:20:01|63742.
16:20:03|63742.
16:20:05|63742.
16:20:06|63746.
16:20:06|63746.
16:20:08|63746.
16:20:09|63746.
16:20:10|63746.
16:20:11|63746.
16:20:12|63746.
16:20:12|63746.
16:20:14|63746.
16:20:15|63738.63
16:20:16|63738.63
16:20:18|63742.
16:20:19|63742.
16:20:20|63743.99
16:20:21|63743.99
16:20:23|63743.99
16:20:24|63743.99
16:20:24|63743.99
16:20:26|63744.
16:20:27|63744.
16:20:28|63744.
16:20:28|63744.
16:20:30|63744.
16:20:30|63744.
16:20:31|63744.
16:20:33|63743.99
16:20:34|63743.99
16:20:36|63743.99
16:20:38|63743.99
16:20:39|63743.99
16:20:40|63744.
16:20:42|63744.
16:20:43|63744.
16:20:44|63744.
16:20:44|63744.
16:20:46|63744.
16:20:47|63744.
16:20:48|63749.21
16:20:50|63749.21
16:20:52|63754.
16:20:53|63754.
16:20:54|63754.96
16:20:56|63754.96
16:20:57|63766.
16:20:58|63766.
16:20:59|63766.
16:21:00|63752.
16:21:01|63752.
16:21:03|63753.81
16:21:04|63753.81
16:21:06|63753.81
16:21:07|63753.81
16:21:08|63754.
16:21:09|63754.
16:21:10|63747.82
16:21:12|63747.82
16:21:14|63754.
16:21:14|63754.
16:21:16|63754.
16:21:16|63754.
16:21:18|63752.41
16:21:19|63750.01
16:21:20|63750.01
16:21:21|63752.
16:21:22|63752.
16:21:23|63752.
16:21:24|63752.
16:21:25|63752.
16:21:26|63752.
16:21:28|63753.98
16:21:29|63753.98
16:21:30|63753.98
16:21:31|63753.98
16:21:32|63753.98
16:21:33|63753.99
16:21:33|63753.99
16:21:36|63753.98
16:21:36|63753.98
16:21:38|63753.98
16:21:39|63753.98
16:21:40|63753.98
16:21:42|63753.98
16:21:43|63753.98
16:21:44|63753.99
16:21:46|63753.99
16:21:46|63753.99
16:21:48|63753.99
16:21:49|63753.99
16:21:50|63753.99
16:21:51|63752.
16:21:52|63752.
16:21:53|63752.
16:21:54|63752.
16:21:55|63752.
16:21:56|63752.01
16:21:57|63752.01
16:21:58|63752.01
16:21:59|63752.01
16:22:00|63752.01
16:22:01|63752.01
16:22:02|63752.
16:22:03|63752.
16:22:05|63752.01
16:22:06|63752.01
16:22:07|63752.01
16:22:08|63752.01
16:22:10|63752.01
16:22:10|63752.01
16:22:11|63752.01
16:22:13|63752.01
16:22:13|63752.01
16:22:15|63752.01
16:22:16|63752.01
16:22:17|63752.
16:22:17|63752.
16:22:19|63752.01
16:22:20|63752.01
16:22:21|63752.01
16:22:22|63776.
16:22:23|63775.63
16:22:24|63775.63
16:22:25|63775.63
16:22:26|63775.63
16:22:27|63775.63
16:22:28|63775.63
16:22:29|63774.01
16:22:30|63774.01
16:22:31|63774.01
16:22:32|63774.01
16:22:33|63774.
16:22:34|63774.
16:22:36|63774.
16:22:37|63774.
16:22:38|63774.
16:22:38|63774.
16:22:40|63774.01
16:22:41|63772.
16:22:42|63772.
16:22:43|63772.
16:22:44|63768.
16:22:46|63768.
16:22:47|63768.
16:22:48|63768.
16:22:48|63768.
16:22:50|63768.
16:22:51|63768.
16:22:52|63769.25
16:22:52|63769.25
16:22:54|63769.25
16:22:55|63769.25
16:22:56|63769.25
16:22:58|63769.26
16:22:59|63769.26
16:23:00|63769.26
16:23:01|63769.26
16:23:01|63769.26
16:23:03|63769.26
16:23:04|63761.
16:23:05|63756.
16:23:06|63756.
16:23:07|63756.
16:23:08|63756.
16:23:09|63756.
16:23:10|63756.
16:23:12|63756.
16:23:12|63761.99
16:23:14|63761.99
16:23:15|63761.99
16:23:15|63761.99
16:23:16|63761.99
16:23:17|63762.
16:23:19|63762.
16:23:20|63762.
16:23:21|63761.99
16:23:22|63754.86
16:23:23|63754.
16:23:24|63740.
16:23:25|63740.
16:23:25|63740.
16:23:27|63740.
16:23:28|63740.
16:23:29|63740.
16:23:30|63740.
16:23:31|63740.
16:23:32|63740.
16:23:33|63740.
16:23:34|63740.
16:23:36|63740.
16:23:38|63740.
16:23:38|63740.
16:23:39|63740.
16:23:41|63740.
16:23:42|63740.
16:23:43|63740.
16:23:44|63740.
16:23:44|63740.
16:23:46|63740.
16:23:47|63740.
16:23:48|63740.
16:23:49|63740.
16:23:51|63740.
16:23:51|63740.
16:23:53|63740.
16:23:53|63740.
16:23:54|63740.
16:23:56|63740.
16:23:56|63740.29
16:23:58|63740.29
16:23:59|63740.29
16:23:59|63740.29
16:24:02|63740.29
16:24:03|63748.32
16:24:04|63748.32
16:24:04|63748.32
16:24:06|63748.32
16:24:07|63748.32
16:24:07|63748.32
16:24:09|63748.32
16:24:10|63748.32
16:24:10|63748.32
16:24:12|63748.32
16:24:13|63748.32
16:24:14|63748.32
16:24:15|63749.04
16:24:16|63749.04
16:24:17|63749.04
16:24:18|63749.04
16:24:19|63749.04
16:24:20|63749.04
16:24:21|63749.04
16:24:22|63749.04
16:24:23|63749.04
16:24:24|63749.04
16:24:25|63749.04
16:24:26|63749.04
16:24:28|63749.04
16:24:28|63749.04
16:24:30|63749.04
16:24:30|63749.05
16:24:32|63749.05
16:24:33|63749.05
16:24:34|63749.05
16:24:34|63749.05
16:24:36|63749.05
16:24:37|63749.04
16:24:39|63749.04
16:24:39|63749.04
16:24:40|63749.04
16:24:42|63749.04
16:24:43|63749.04
16:24:44|63749.04
16:24:46|63749.04
16:24:47|63749.04
16:24:48|63749.04
16:24:49|63749.04
16:24:49|63749.04
16:24:51|63749.04
16:24:51|63749.04
16:24:53|63749.04
16:24:54|63749.04
16:24:55|63749.04
16:24:56|63749.04
16:24:57|63749.05
16:24:58|63749.05
16:24:59|63749.05
16:25:00|63749.05
16:25:01|63749.05
16:25:02|63749.04
16:25:03|63749.04
16:25:04|63749.04
16:25:05|63749.04
16:25:06|63749.04
16:25:08|63749.04
16:25:09|63749.05
16:25:10|63749.05
16:25:11|63749.05
16:25:12|63749.03
16:25:12|63749.03
16:25:14|63749.03
16:25:15|63749.03
16:25:16|63749.03
16:25:16|63749.03
16:25:17|63749.03
16:25:19|63749.04
16:25:19|63749.04
16:25:20|63749.04
16:25:22|63749.04
16:25:23|63749.05
16:25:23|63749.05
16:25:24|63749.04
16:25:25|63749.04
16:25:27|63749.04
16:25:28|63749.05
16:25:29|63749.05
16:25:30|63749.05
16:25:31|63750.
16:25:32|63750.
16:25:33|63750.
16:25:34|63750.
16:25:35|63750.
16:25:36|63750.
16:25:38|63750.
16:25:40|63749.99
16:25:41|63749.99
16:25:42|63749.99
16:25:42|63766.4
16:25:44|63766.4
16:25:46|63750.
16:25:46|63750.
16:25:48|63751.83
16:25:49|63751.83
16:25:50|63751.83
16:25:51|63750.01
16:25:52|63750.01
16:25:53|63750.01
16:25:54|63750.
16:25:55|63750.
16:25:56|63750.
16:25:57|63750.
16:25:58|63738.
16:25:59|63738.
16:26:00|63738.
16:26:01|63738.
16:26:03|63738.
16:26:03|63738.
16:26:05|63738.
16:26:05|63738.
16:26:07|63744.
16:26:08|63744.
16:26:08|63747.99
16:26:10|63747.99
16:26:11|63747.99
16:26:12|63734.
16:26:13|63734.
16:26:14|63734.
16:26:15|63734.
16:26:16|63734.
16:26:18|63723.07
16:26:18|63723.07
16:26:19|63723.07
16:26:21|63723.07
16:26:21|63723.07
16:26:23|63723.06
16:26:23|63723.06
16:26:25|63723.06
16:26:26|63723.06
16:26:27|63723.06
16:26:28|63723.06
16:26:29|63723.07
16:26:30|63723.07
16:26:31|63723.07
16:26:33|63723.07
16:26:33|63723.07
16:26:34|63725.99
16:26:36|63725.99
16:26:36|63725.99
16:26:37|63725.99
16:26:39|63725.99
16:26:41|63726.
16:26:42|63726.
16:26:43|63726.
16:26:44|63726.
16:26:46|63726.
16:26:47|63726.
16:26:47|63726.
16:26:49|63726.
16:26:50|63725.99
16:26:51|63725.99
16:26:52|63725.99
16:26:53|63725.99
16:26:55|63725.99
16:26:56|63725.99
16:26:57|63726.
16:26:58|63726.
16:26:59|63726.
16:27:00|63726.
16:27:01|63726.
16:27:03|63725.99
16:27:03|63725.99
16:27:06|63725.99
16:27:07|63722.02
16:27:09|63722.02
16:27:09|63722.02
16:27:11|63722.01
16:27:12|63722.01
16:27:12|63722.01
16:27:13|63712.8
16:27:15|63713.29
16:27:16|63700.
16:27:17|63696.
16:27:18|63696.
16:27:19|63696.
16:27:20|63696.
16:27:21|63696.
16:27:22|63696.
16:27:24|63696.
16:27:24|63696.
16:27:26|63696.
16:27:27|63696.
16:27:28|63696.
16:27:29|63696.
16:27:30|63696.
16:27:31|63696.
16:27:32|63696.
16:27:33|63696.
16:27:34|63696.
16:27:35|63696.
16:27:36|63675.09
16:27:38|63675.09
16:27:38|63662.
16:27:39|63662.
16:27:41|63662.
16:27:43|63662.
16:27:43|63662.
16:27:45|63662.
16:27:46|63662.
16:27:47|63660.62
16:27:48|63660.62
16:27:49|63660.62
16:27:50|63660.62
16:27:51|63660.62
16:27:52|63660.62
16:27:53|63660.62
16:27:55|63657.02
16:27:56|63657.02
16:27:56|63657.02
16:27:58|63657.02
16:27:58|63657.03
16:28:00|63658.
16:28:01|63660.01
16:28:02|63660.01
16:28:03|63660.01
16:28:04|63664.
16:28:05|63664.
16:28:06|63666.36
16:28:07|63666.36
16:28:08|63666.36
16:28:09|63666.36
16:28:10|63666.36
16:28:12|63666.36
16:28:13|63666.36
16:28:13|63663.99
16:28:14|63663.99
16:28:15|63663.99
16:28:17|63663.99
16:28:18|63663.99
16:28:19|63667.71
16:28:20|63673.99
16:28:21|63673.99
16:28:22|63673.99
16:28:23|63664.02
16:28:24|63664.02
16:28:25|63666.
16:28:26|63666.
16:28:27|63666.
16:28:28|63666.
16:28:29|63666.
16:28:30|63666.
16:28:31|63666.
16:28:32|63666.
16:28:34|63666.
16:28:35|63672.36
16:28:35|63672.36
16:28:36|63672.36
16:28:37|63672.36
16:28:38|63672.36
16:28:40|63672.36
16:28:41|63672.36
16:28:42|63672.36
16:28:44|63672.36
16:28:44|63672.36
16:28:45|63672.36
16:28:47|63672.36
16:28:47|63672.36
16:28:48|63672.01
16:28:49|63672.01
16:28:50|63672.02
16:28:52|63672.01
16:28:54|63672.01
16:28:55|63672.81
16:28:55|63674.48
16:28:56|63674.48
16:28:57|63674.48
16:28:58|63680.
16:28:59|63680.
16:29:01|63680.
16:29:02|63680.
16:29:03|63680.
16:29:04|63689.99
16:29:05|63689.99
16:29:06|63689.99
16:29:08|63689.99
16:29:09|63689.99
16:29:10|63689.99
16:29:11|63690.
16:29:12|63689.99
16:29:13|63689.99
16:29:14|63690.
16:29:15|63690.
16:29:16|63690.
16:29:17|63690.
16:29:18|63690.
16:29:19|63690.
16:29:20|63690.
16:29:21|63690.
16:29:22|63690.
16:29:24|63690.
16:29:24|63690.
16:29:26|63664.01
16:29:26|63664.01
16:29:28|63664.01
16:29:28|63673.99
16:29:29|63673.99
16:29:30|63673.99
16:29:32|63673.99
16:29:32|63673.99
16:29:33|63673.99
16:29:35|63673.99
16:29:36|63670.39
16:29:37|63670.39
16:29:38|63670.39
16:29:39|63670.39
16:29:40|63670.39
16:29:41|63670.39
16:29:43|63670.39
16:29:44|63670.39
16:29:45|63670.39
16:29:46|63670.39
16:29:47|63670.39
16:29:48|63670.39
16:29:49|63670.39
16:29:51|63670.39
16:29:52|63670.39
16:29:52|63670.39
16:29:54|63670.39
16:29:55|63670.39
16:29:55|63670.39
16:29:56|63670.39
16:29:58|63660.01
16:29:59|63660.01
16:30:00|63660.01
16:30:01|63660.01
16:30:02|63660.01
16:30:03|63660.01
16:30:05|63660.01
16:30:06|63654.42
16:30:06|63654.42
16:30:08|63648.8
16:30:08|63648.8
16:30:10|63648.8
16:30:11|63648.57
16:30:12|63648.57
16:30:13|63648.57
16:30:14|63648.57
16:30:15|63648.57
16:30:16|63648.57
16:30:17|63655.99
16:30:18|63661.99
16:30:19|63661.99
16:30:20|63661.99
16:30:21|63661.99
16:30:22|63661.99
16:30:23|63661.99
16:30:24|63661.99
16:30:25|63661.99
16:30:26|63647.05
16:30:27|63647.05
16:30:28|63647.05
16:30:29|63647.05
16:30:30|63647.05
16:30:31|63647.05
16:30:32|63643.73
16:30:33|63643.73
16:30:34|63643.73
16:30:35|63643.73
16:30:36|63643.73
16:30:37|63643.73
16:30:38|63643.73
16:30:39|63643.73
16:30:40|63635.05
16:30:42|63635.05
16:30:42|63635.05
16:30:43|63635.05
16:30:45|63635.05
16:30:46|63634.62
16:30:47|63634.62
16:30:49|63634.62
16:30:49|63634.62
16:30:51|63634.62
16:30:51|63634.62
16:30:52|63634.62
16:30:54|63634.62
16:30:54|63634.62
16:30:56|63634.62
16:30:56|63634.62
16:30:58|63634.62
16:30:59|63634.62
16:31:00|63634.62
16:31:01|63634.62
16:31:02|63634.62
16:31:03|63634.17
16:31:04|63634.17
16:31:05|63634.17
16:31:06|63634.17
16:31:07|63634.17
16:31:09|63634.17
16:31:10|63617.44
16:31:11|63559.85
16:31:11|63480.
16:31:12|63501.38
16:31:13|63504.01
16:31:15|63510.
16:31:15|63510.
16:31:18|63541.35
16:31:18|63524.01
16:31:20|63527.25
16:31:21|63527.25
16:31:21|63527.25
16:31:23|63508.
16:31:24|63506.01
16:31:24|63506.01
16:31:26|63506.01
16:31:27|63508.01
16:31:27|63518.01
16:31:28|63518.19
16:31:30|63508.
16:31:31|63508.
16:31:32|63508.
16:31:33|63508.
16:31:34|63524.
16:31:35|63524.
16:31:36|63522.
16:31:37|63522.
16:31:38|63522.
16:31:39|63522.01
16:31:40|63522.01
16:31:41|63522.01
16:31:42|63535.78
16:31:43|63535.78
16:31:44|63544.
16:31:45|63552.
16:31:46|63552.
16:31:48|63552.
16:31:48|63554.
16:31:49|63554.
16:31:51|63556.
16:31:52|63556.
16:31:53|63556.
16:31:54|63566.17
16:31:55|63566.17
16:31:57|63589.43
16:31:57|63589.43
16:31:59|63589.43
16:32:00|63593.99
16:32:01|63593.99
16:32:01|63593.99
16:32:03|63593.99
16:32:04|63593.99
16:32:05|63574.19
16:32:06|63570.01
16:32:07|63570.01
16:32:08|63570.01
16:32:09|63570.01
16:32:10|63570.01
16:32:11|63570.01
16:32:12|63567.61
16:32:13|63567.61
16:32:14|63567.61
16:32:15|63567.61
16:32:16|63567.61
16:32:18|63567.61
16:32:18|63567.61
16:32:19|63567.71
16:32:20|63562.04
16:32:21|63562.04
16:32:22|63562.04
16:32:23|63562.04
16:32:25|63562.04
16:32:25|63562.04
16:32:26|63558.01
16:32:27|63558.01
16:32:28|63571.56
16:32:30|63579.99
16:32:31|63562.
16:32:31|63562.
16:32:33|63562.
16:32:34|63562.
16:32:34|63562.
16:32:36|63577.98
16:32:37|63577.98
16:32:38|63577.98
16:32:39|63577.98
16:32:40|63577.98
16:32:41|63580.
16:32:42|63582.49
16:32:43|63589.99
16:32:44|63589.99
16:32:46|63594.41
16:32:46|63594.41
16:32:49|63591.99
16:32:50|63601.99
16:32:51|63601.99
16:32:52|63606.
16:32:53|63606.37
16:32:55|63603.99
16:32:56|63600.
16:32:56|63600.
16:32:58|63600.
16:32:59|63600.
16:33:00|63600.
16:33:01|63594.6
16:33:01|63594.6
16:33:04|63594.6
16:33:04|63594.6
16:33:06|63594.6
16:33:06|63570.01
16:33:07|63570.01
16:33:08|63571.96
16:33:10|63571.96
16:33:10|63570.02
16:33:12|63570.02
16:33:12|63550.01
16:33:14|63550.
16:33:14|63550.
16:33:15|63550.
16:33:16|63550.
16:33:17|63550.
16:33:18|63550.
16:33:20|63544.16
16:33:20|63544.16
16:33:21|63544.16
16:33:22|63542.01
16:33:23|63542.01
16:33:24|63542.01
16:33:25|63542.
16:33:26|63542.
16:33:27|63542.
16:33:29|63542.
16:33:30|63542.
16:33:31|63542.
16:33:32|63537.98
16:33:32|63537.98
16:33:33|63537.98
16:33:34|63537.98
16:33:36|63537.98
16:33:36|63537.98
16:33:38|63537.98
16:33:39|63537.98
16:33:39|63537.98
16:33:41|63537.98
16:33:42|63537.98
16:33:43|63537.99
16:33:44|63537.99
16:33:45|63537.99
16:33:47|63537.98
16:33:47|63537.98
16:33:50|63527.77
16:33:51|63527.75
16:33:52|63527.75
16:33:54|63527.75
16:33:55|63527.75
16:33:56|63534.
16:33:57|63534.
16:33:58|63534.
16:33:59|63534.
16:34:01|63534.
16:34:02|63533.99
16:34:03|63533.99
16:34:04|63540.
16:34:05|63548.47
16:34:06|63548.47
16:34:07|63548.47
16:34:08|63548.47
16:34:08|63530.39
16:34:10|63530.39
16:34:12|63530.39
16:34:13|63530.39
16:34:14|63530.39
16:34:15|63520.
16:34:17|63520.
16:34:18|63520.
16:34:19|63520.
16:34:20|63520.
16:34:22|63520.
16:34:23|63520.
16:34:24|63520.
16:34:25|63519.99
16:34:26|63519.99
16:34:27|63519.99
16:34:28|63519.99
16:34:29|63519.99
16:34:29|63519.99
16:34:32|63519.99
16:34:33|63519.99
16:34:34|63521.22
16:34:35|63529.99
16:34:36|63529.99
16:34:37|63529.99
16:34:38|63529.99
16:34:39|63529.99
16:34:40|63529.99
16:34:41|63529.99
16:34:42|63529.99
16:34:43|63529.99
16:34:44|63529.99
16:34:45|63529.99
16:34:46|63514.
16:34:47|63499.46
16:34:49|63499.46
16:34:50|63499.46
16:34:51|63499.46
16:34:52|63486.78
16:34:54|63486.78
16:34:54|63486.78
16:34:56|63486.78
16:34:56|63486.78
16:34:58|63486.78
16:34:59|63486.78
16:35:00|63486.78
16:35:02|63486.78
16:35:04|63486.78
16:35:06|63486.78
16:35:08|63486.78
16:35:10|63515.99
16:35:11|63515.99
16:35:12|63515.99
16:35:12|63518.
16:35:14|63518.
16:35:14|63518.
16:35:16|63525.57
16:35:17|63525.57
16:35:18|63531.68
16:35:20|63539.99
16:35:21|63543.99
16:35:22|63532.02
16:35:24|63534.03
16:35:25|63534.03
16:35:26|63539.99
16:35:28|63530.01
16:35:29|63530.01
16:35:30|63530.01
16:35:31|63530.
16:35:32|63530.
16:35:33|63530.
16:35:34|63530.
16:35:35|63529.99
16:35:36|63529.99
16:35:39|63529.99
16:35:40|63529.99
16:35:41|63530.02
16:35:42|63530.02
16:35:44|63530.02
16:35:46|63530.02
16:35:47|63522.01
16:35:48|63522.01
16:35:49|63522.01
16:35:50|63522.01
16:35:52|63522.01
16:35:53|63522.
16:35:54|63522.
16:35:54|63522.
16:35:55|63522.
16:35:57|63522.
16:35:58|63522.
16:35:59|63522.
16:36:00|63522.
16:36:01|63522.
16:36:02|63522.
16:36:03|63522.
16:36:04|63522.
16:36:05|63522.
16:36:07|63514.87
16:36:07|63514.87
16:36:08|63514.87
16:36:09|63514.87
16:36:10|63514.87
16:36:12|63514.87
16:36:13|63514.87
16:36:15|63514.87
16:36:16|63514.87
16:36:17|63514.87
16:36:18|63514.87
16:36:19|63514.87
16:36:21|63518.02
16:36:22|63518.02
16:36:23|63518.02
16:36:24|63518.02
16:36:25|63531.99
16:36:26|63531.99
16:36:27|63531.99
16:36:28|63531.99
16:36:30|63531.99
16:36:31|63531.99
16:36:31|63563.25
16:36:32|63563.25
16:36:34|63563.25
16:36:34|63552.13
16:36:35|63544.56
16:36:38|63544.56
16:36:39|63544.56
16:36:39|63544.56
16:36:42|63545.74
16:36:43|63545.74
16:36:44|63545.74
16:36:46|63545.74
16:36:46|63551.99
16:36:48|63551.99
16:36:49|63551.99
16:36:50|63551.99
16:36:51|63551.99
16:36:53|63551.99
16:36:53|63551.99
16:36:54|63551.99
16:36:56|63551.99
16:36:56|63551.99
16:36:58|63551.99
16:36:59|63551.99
16:37:01|63546.
16:37:02|63548.
16:37:03|63548.
16:37:05|63548.
16:37:05|63548.
16:37:07|63548.
16:37:07|63548.
16:37:09|63548.
16:37:09|63552.
16:37:11|63552.
16:37:12|63552.
16:37:13|63552.
16:37:14|63558.
16:37:15|63560.
16:37:16|63560.
16:37:18|63560.
16:37:19|63560.
16:37:20|63560.
16:37:21|63560.
16:37:22|63560.
16:37:23|63560.
16:37:24|63575.99
16:37:25|63575.99
16:37:26|63575.99
16:37:27|63575.99
16:37:28|63575.99
16:37:29|63575.99
16:37:31|63575.99
16:37:31|63575.99
16:37:33|63575.99
16:37:34|63575.99
16:37:34|63575.99
16:37:35|63575.99
16:37:38|63575.99
16:37:40|63575.99
16:37:40|63575.99
16:37:42|63595.1
16:37:43|63595.1
16:37:44|63595.1
16:37:45|63595.1
16:37:47|63598.01
16:37:48|63604.18
16:37:49|63604.18
16:37:50|63604.18
16:37:51|63604.18
16:37:52|63604.18
16:37:54|63604.18
16:37:54|63604.18
16:37:56|63604.18
16:37:57|63604.18
16:37:58|63604.18
16:37:59|63604.18
16:38:00|63604.18
16:38:01|63604.18
16:38:02|63604.18
16:38:04|63604.18
16:38:04|63604.18
16:38:05|63604.18
16:38:06|63604.18
16:38:08|63604.18
16:38:09|63604.18
16:38:10|63584.65
16:38:11|63584.65
16:38:13|63586.03
16:38:13|63586.03
16:38:15|63586.03
16:38:16|63586.03
16:38:16|63574.
16:38:18|63574.
16:38:18|63574.
16:38:19|63574.
16:38:20|63574.
16:38:22|63574.
16:38:23|63574.
16:38:24|63574.
16:38:25|63574.
16:38:26|63574.
16:38:27|63574.
16:38:28|63574.
16:38:29|63574.
16:38:30|63574.
16:38:32|63567.93
16:38:32|63567.94
16:38:33|63567.94
16:38:35|63577.99
16:38:36|63577.99
16:38:36|63577.99
16:38:39|63577.99
16:38:39|63576.
16:38:40|63576.
16:38:41|63576.
16:38:43|63576.
16:38:44|63576.
16:38:45|63576.
16:38:45|63576.
16:38:48|63572.02
16:38:49|63572.02
16:38:50|63572.02
16:38:51|63572.02
16:38:52|63572.02
16:38:53|63572.02
16:38:54|63572.02
16:38:55|63572.02
16:38:56|63572.02
16:38:57|63572.02
16:38:58|63572.02
16:38:59|63572.02
16:39:00|63572.02
16:39:01|63572.02
16:39:03|63572.02
16:39:04|63572.02
16:39:05|63572.02
16:39:06|63572.02
16:39:07|63572.02
16:39:08|63572.02
16:39:09|63572.02
16:39:10|63572.02
16:39:11|63572.02
16:39:12|63572.02
16:39:14|63572.02
16:39:15|63572.02
16:39:16|63572.02
16:39:17|63572.02
16:39:18|63572.02
16:39:19|63552.04
16:39:20|63552.04
16:39:21|63552.04
16:39:22|63552.04
16:39:23|63552.04
16:39:24|63552.04
16:39:25|63552.04
16:39:27|63552.04
16:39:27|63556.92
16:39:29|63556.92
16:39:29|63556.92
16:39:30|63556.92
16:39:32|63556.92
16:39:33|63556.92
16:39:34|63556.92
16:39:35|63556.92
16:39:35|63556.92
16:39:37|63556.92
16:39:38|63556.92
16:39:39|63556.92
16:39:40|63556.92
16:39:42|63556.92
16:39:43|63556.92
16:39:44|63552.01
16:39:45|63552.01
16:39:46|63552.01
16:39:47|63552.01
16:39:49|63552.01
16:39:49|63552.01
16:39:51|63552.01
16:39:52|63552.01
16:39:53|63552.01
16:39:54|63552.01
16:39:55|63552.01
16:39:56|63552.01
16:39:57|63552.01
16:39:58|63552.01
16:39:59|63556.64
16:40:01|63556.64
16:40:01|63556.64
16:40:02|63564.08
16:40:03|63564.08
16:40:04|63564.08
16:40:05|63564.08
16:40:07|63564.08
16:40:07|63564.08
16:40:08|63564.08
16:40:09|63564.08
16:40:10|63564.08
16:40:11|63564.08
16:40:13|63564.08
16:40:14|63564.08
16:40:15|63564.08
16:40:16|63592.
16:40:16|63592.
16:40:17|63572.73
16:40:19|63572.73
16:40:19|63572.73
16:40:21|63572.73
16:40:22|63572.73
16:40:23|63532.24
16:40:24|63527.1
16:40:25|63535.79
16:40:26|63535.79
16:40:27|63535.79
16:40:28|63535.79
16:40:30|63535.79
16:40:31|63535.79
16:40:31|63535.79
16:40:33|63535.79
16:40:33|63535.79
16:40:35|63535.79
16:40:36|63535.79
16:40:37|63535.79
16:40:38|63535.79
16:40:39|63535.79
16:40:40|63534.99
16:40:42|63534.99
16:40:43|63534.99
16:40:45|63534.99
16:40:46|63534.99
16:40:48|63534.99
16:40:48|63534.99
16:40:49|63534.99
16:40:50|63534.99
16:40:52|63534.99
16:40:53|63534.99
16:40:54|63534.99
16:40:55|63534.99
16:40:57|63534.99
16:40:58|63534.99
16:40:59|63534.99
16:41:00|63534.99
16:41:01|63550.
16:41:02|63550.
16:41:03|63550.
16:41:04|63550.
16:41:05|63550.
16:41:06|63550.
16:41:07|63550.
16:41:08|63550.
16:41:09|63553.25
16:41:10|63553.25
16:41:11|63553.25
16:41:12|63553.25
16:41:13|63553.25
16:41:14|63541.56
16:41:15|63541.56
16:41:16|63541.56
16:41:17|63541.56
16:41:18|63541.56
16:41:19|63541.56
16:41:20|63541.56
16:41:21|63541.56
16:41:22|63541.56
16:41:23|63541.56
16:41:24|63541.56
16:41:25|63534.47
16:41:26|63534.47
16:41:27|63534.48
16:41:29|63534.48
16:41:29|63534.48
16:41:30|63534.48
16:41:31|63534.48
16:41:32|63534.48
16:41:34|63534.48
16:41:34|63534.48
16:41:35|63534.48
16:41:36|63534.48
16:41:37|63534.48
16:41:39|63534.48
16:41:40|63534.48
16:41:42|63541.98
16:41:43|63541.98
16:41:44|63541.98
16:41:45|63541.98
16:41:45|63543.99
16:41:46|63548.
16:41:49|63548.
16:41:50|63548.
16:41:50|63548.
16:41:52|63548.
16:41:53|63548.
16:41:54|63548.
16:41:55|63548.
16:41:56|63556.
16:41:57|63556.
16:41:59|63556.
16:42:00|63556.
16:42:00|63536.
16:42:02|63536.
16:42:03|63536.
16:42:04|63536.
16:42:05|63536.
16:42:06|63536.
16:42:08|63531.99
16:42:09|63534.
16:42:10|63534.
16:42:10|63534.
16:42:11|63534.
16:42:13|63535.99
16:42:13|63537.99
16:42:15|63537.99
16:42:16|63537.99
16:42:16|63537.99
16:42:18|63539.92
16:42:19|63539.92
16:42:20|63539.92
16:42:21|63539.92
16:42:23|63539.92
16:42:24|63539.92
16:42:25|63539.92
16:42:26|63539.92
16:42:26|63543.99
16:42:28|63543.99
16:42:29|63543.99
16:42:29|63543.99
16:42:31|63543.99
16:42:32|63543.99
16:42:33|63543.99
16:42:34|63543.99
16:42:35|63543.99
16:42:37|63543.99
16:42:37|63543.99
16:42:38|63543.99
16:42:39|63543.99
16:42:41|63558.03
16:42:42|63558.03
16:42:44|63558.03
16:42:44|63558.03
16:42:45|63558.03
16:42:46|63558.03
16:42:47|63558.03
16:42:48|63558.03
16:42:50|63558.
16:42:51|63558.
16:42:52|63558.
16:42:54|63558.
16:42:54|63558.
16:42:55|63558.
16:42:56|63558.
16:42:58|63558.
16:42:59|63557.99
16:43:01|63566.86
16:43:01|63566.86
16:43:02|63566.86
16:43:03|63566.86
16:43:04|63566.86
16:43:06|63566.86
16:43:07|63566.86
16:43:07|63566.86
16:43:09|63566.86
16:43:10|63566.86
16:43:11|63566.86
16:43:11|63566.86
16:43:13|63568.
16:43:14|63568.
16:43:14|63568.
16:43:17|63568.
16:43:18|63569.99
16:43:18|63569.99
16:43:20|63569.99
16:43:20|63569.99
16:43:21|63560.
16:43:23|63560.
16:43:23|63560.
16:43:25|63565.99
16:43:25|63565.99
16:43:27|63565.99
16:43:28|63565.99
16:43:29|63564.01
16:43:30|63564.
16:43:31|63564.
16:43:32|63564.
16:43:33|63564.
16:43:34|63564.
16:43:35|63571.99
16:43:36|63571.99
16:43:37|63571.99
16:43:39|63568.01
16:43:39|63568.01
16:43:41|63568.01
16:43:42|63568.01
16:43:43|63568.01
16:43:45|63568.01
16:43:47|63568.
16:43:48|63568.
16:43:50|63568.
16:43:51|63582.07
16:43:52|63582.07
16:43:54|63582.07
16:43:55|63586.
16:43:57|63586.
16:43:58|63586.
16:43:59|63586.
16:44:01|63586.2
16:44:02|63586.2
16:44:03|63586.2
16:44:04|63586.2
16:44:04|63576.01
16:44:06|63576.01
16:44:07|63577.99
16:44:08|63568.
16:44:09|63568.
16:44:10|63566.
16:44:12|63566.
16:44:12|63549.73
16:44:13|63549.73
16:44:15|63549.73
16:44:16|63538.
16:44:17|63538.
16:44:17|63538.
16:44:19|63538.
16:44:19|63538.
16:44:21|63538.
16:44:22|63538.
16:44:23|63538.
16:44:24|63538.
16:44:26|63538.
16:44:26|63538.
16:44:27|63538.
16:44:29|63538.
16:44:29|63538.
16:44:30|63538.
16:44:31|63538.
16:44:33|63538.
16:44:34|63538.
16:44:34|63538.
16:44:36|63538.
16:44:37|63538.
16:44:38|63538.
16:44:39|63538.
16:44:40|63538.
16:44:41|63538.
16:44:42|63538.
16:44:43|63538.
16:44:44|63538.
16:44:45|63538.61
16:44:47|63538.61
16:44:49|63538.61
16:44:50|63542.01
16:44:51|63542.01
16:44:52|63542.02
16:44:54|63542.02
16:44:54|63542.02
16:44:55|63542.02
16:44:56|63542.02
16:44:58|63542.02
16:45:00|63542.02
16:45:00|63542.02
16:45:01|63542.02
16:45:02|63542.02
16:45:04|63547.99
16:45:05|63542.
16:45:06|63542.
16:45:08|63542.
16:45:09|63542.
16:45:10|63542.01
16:45:10|63542.01
16:45:12|63542.01
16:45:14|63542.01
16:45:14|63542.01
16:45:15|63542.01
16:45:16|63542.01
16:45:17|63532.69
16:45:19|63532.69
16:45:19|63526.
16:45:21|63526.
16:45:22|63526.
16:45:23|63526.
16:45:24|63526.
16:45:24|63526.
16:45:26|63526.
16:45:27|63524.
16:45:28|63524.
16:45:29|63546.
16:45:30|63559.99
16:45:31|63559.99
16:45:32|63559.99
16:45:33|63559.99
16:45:34|63559.99
16:45:35|63559.99
16:45:36|63537.32
16:45:37|63537.32
16:45:38|63537.32
16:45:40|63537.32
16:45:40|63537.32
16:45:42|63537.32
16:45:42|63537.32
16:45:43|63528.21
16:45:45|63528.21
16:45:46|63528.21
16:45:48|63528.21
16:45:50|63530.
16:45:50|63530.
16:45:51|63530.
16:45:52|63543.01
16:45:54|63543.01
16:45:55|63544.
16:45:57|63544.
16:45:59|63544.
16:46:00|63544.
16:46:01|63544.
16:46:02|63544.
16:46:03|63544.
16:46:04|63544.
16:46:05|63544.
16:46:06|63544.
16:46:08|63544.
16:46:08|63544.
16:46:09|63544.
16:46:10|63544.
16:46:12|63562.33
16:46:13|63562.33
16:46:13|63562.33
16:46:14|63578.77
16:46:15|63578.77
16:46:16|63578.77
16:46:18|63570.
16:46:18|63570.
16:46:20|63570.
16:46:21|63570.
16:46:22|63570.
16:46:22|63570.
16:46:24|63570.
16:46:25|63570.01
16:46:26|63570.01
16:46:27|63570.01
16:46:29|63570.01
16:46:29|63570.01
16:46:31|63570.01
16:46:32|63570.01
16:46:33|63570.01
16:46:34|63570.
16:46:35|63570.
16:46:35|63570.
16:46:37|63570.
16:46:38|63570.
16:46:39|63570.
16:46:40|63570.
16:46:41|63570.
16:46:42|63570.
16:46:43|63570.
16:46:44|63570.
16:46:45|63570.
16:46:47|63570.
16:46:48|63570.
16:46:49|63570.
16:46:51|63535.99
16:46:52|63535.99
16:46:53|63535.99
16:46:55|63535.99
16:46:56|63535.99
16:46:57|63535.99
16:46:58|63535.99
16:46:59|63535.99
16:47:01|63535.99
16:47:01|63535.99
16:47:02|63535.99
16:47:04|63535.99
16:47:04|63538.
16:47:05|63538.
16:47:07|63538.
16:47:07|63538.
16:47:08|63538.
16:47:10|63538.
16:47:10|63538.
16:47:11|63538.
16:47:13|63526.
16:47:14|63526.
16:47:15|63526.
16:47:16|63526.
16:47:17|63526.
16:47:18|63526.
16:47:19|63526.
16:47:20|63526.
16:47:21|63526.
16:47:22|63526.
16:47:23|63526.
16:47:24|63526.
16:47:26|63526.
16:47:26|63526.
16:47:27|63526.
16:47:28|63526.
16:47:29|63526.
16:47:30|63526.
16:47:31|63526.
16:47:32|63519.99
16:47:33|63519.99
16:47:35|63519.99
16:47:36|63519.99
16:47:36|63520.
16:47:38|63520.
16:47:39|63520.
16:47:40|63520.
16:47:41|63520.
16:47:42|63520.
16:47:42|63520.
16:47:44|63520.
16:47:45|63534.01
16:47:46|63534.01
16:47:48|63534.01
16:47:49|63534.01
16:47:51|63534.01
16:47:51|63534.01
16:47:53|63534.01
16:47:54|63534.01
16:47:55|63534.01
16:47:55|63534.01
16:47:57|63510.
16:47:58|63510.
16:47:59|63510.
16:48:00|63510.
16:48:02|63510.
16:48:03|63510.
16:48:04|63510.
16:48:06|63510.
16:48:07|63510.
16:48:07|63510.
16:48:09|63510.
16:48:10|63510.
16:48:11|63510.
16:48:12|63510.
16:48:13|63510.
16:48:14|63510.
16:48:15|63510.
16:48:16|63510.
16:48:17|63510.
16:48:19|63510.
16:48:20|63510.
16:48:21|63510.
16:48:22|63510.
16:48:23|63508.02
16:48:24|63508.02
16:48:24|63508.02
16:48:25|63508.02
16:48:26|63508.02
16:48:28|63508.02
16:48:29|63508.02
16:48:29|63508.02
16:48:31|63508.02
16:48:33|63509.22
16:48:33|63509.22
16:48:35|63509.22
16:48:35|63509.22
16:48:37|63509.22
16:48:37|63509.22
16:48:39|63509.22
16:48:40|63509.22
16:48:41|63510.91
16:48:42|63506.11
16:48:43|63502.
16:48:45|63486.01
16:48:45|63486.01
16:48:46|63480.01
16:48:48|63480.01
16:48:49|63480.01
16:48:51|63480.01
16:48:52|63480.01
16:48:54|63490.02
16:48:55|63490.02
16:48:56|63494.
16:48:57|63494.
16:48:58|63494.
16:48:59|63494.
16:49:00|63494.
16:49:02|63494.
16:49:02|63494.
16:49:04|63494.
16:49:05|63494.
16:49:05|63494.
16:49:06|63494.
16:49:07|63494.
16:49:08|63494.
16:49:09|63494.
16:49:11|63494.
16:49:12|63494.
16:49:13|63494.
16:49:14|63494.
16:49:15|63494.
16:49:16|63494.
16:49:16|63494.
16:49:18|63494.
16:49:19|63494.
16:49:20|63494.
16:49:21|63494.
16:49:23|63494.
16:49:23|63494.
16:49:24|63494.
16:49:25|63488.
16:49:26|63488.
16:49:27|63488.
16:49:28|63488.
16:49:30|63488.
16:49:31|63488.
16:49:32|63488.
16:49:32|63488.
16:49:33|63488.
16:49:34|63488.
16:49:35|63488.
16:49:37|63488.
16:49:37|63488.
16:49:39|63488.
16:49:39|63488.
16:49:42|63488.
16:49:42|63488.
16:49:43|63488.
16:49:44|63488.
16:49:46|63488.
16:49:47|63488.
16:49:48|63488.
16:49:48|63488.
16:49:51|63488.
16:49:51|63488.
16:49:52|63488.
16:49:54|63488.
16:49:56|63488.
16:49:56|63488.
16:49:57|63488.
16:49:58|63488.
16:49:59|63488.
16:50:00|63488.
16:50:02|63488.
16:50:02|63529.8
16:50:05|63529.8
16:50:05|63529.8
16:50:07|63529.8
16:50:08|63529.8
16:50:09|63531.99
16:50:11|63531.99
16:50:11|63531.99
16:50:12|63531.99
16:50:13|63531.99
16:50:14|63531.99
16:50:15|63531.99
16:50:17|63531.99
16:50:17|63550.
16:50:19|63550.
16:50:20|63550.
16:50:20|63550.
16:50:22|63550.
16:50:22|63550.
16:50:23|63550.
16:50:25|63546.
16:50:26|63544.
16:50:27|63544.
16:50:28|63544.
16:50:29|63544.
16:50:30|63544.
16:50:32|63544.
16:50:33|63544.
16:50:34|63544.
16:50:34|63544.
16:50:36|63544.
16:50:37|63544.
16:50:38|63544.
16:50:39|63544.
16:50:40|63544.
16:50:42|63544.
16:50:42|63544.
16:50:43|63544.
16:50:45|63544.
16:50:45|63532.19
16:50:47|63532.19
16:50:48|63532.19
16:50:49|63532.19
16:50:50|63524.01
16:50:50|63524.01
16:50:53|63524.01
16:50:53|63524.01
16:50:55|63524.01
16:50:56|63524.01
16:50:57|63524.01
16:50:58|63524.01
16:50:59|63524.01
16:51:00|63524.01
16:51:02|63512.7
16:51:02|63512.7
16:51:03|63512.7
16:51:04|63512.7
16:51:05|63512.7
16:51:06|63512.7
16:51:08|63512.7
16:51:08|63512.7
16:51:10|63512.7
16:51:10|63512.7
16:51:11|63512.7
16:51:13|63512.7
16:51:14|63531.29
16:51:15|63533.99
16:51:16|63533.99
16:51:17|63533.99
16:51:18|63533.99
16:51:20|63533.99
16:51:20|63533.99
16:51:21|63533.99
16:51:22|63528.01
16:51:24|63528.01
16:51:25|63528.01
16:51:27|63535.99
16:51:27|63535.99
16:51:29|63535.99
16:51:29|63535.99
16:51:30|63535.99
16:51:32|63535.99
16:51:32|63535.99
16:51:33|63535.99
16:51:35|63535.99
16:51:35|63534.03
16:51:36|63534.03
16:51:37|63541.99
16:51:38|63555.
16:51:39|63555.
16:51:41|63555.
16:51:41|63555.
16:51:42|63555.
16:51:44|63555.
16:51:44|63555.
16:51:45|63555.
16:51:48|63561.99
16:51:48|63561.99
16:51:49|63561.99
16:51:51|63561.99
16:51:52|63561.99
16:51:53|63561.99
16:51:55|63561.99
16:51:55|63561.99
16:51:57|63561.99
16:51:59|63561.99
16:52:00|63561.99
16:52:01|63561.99
16:52:02|63550.47
16:52:03|63550.47
16:52:04|63550.47
16:52:06|63550.47
16:52:06|63550.47
16:52:08|63550.47
16:52:09|63550.47
16:52:09|63550.47
16:52:10|63550.47
16:52:11|63550.47
16:52:12|63550.01
16:52:14|63550.01
16:52:15|63550.01
16:52:16|63550.01
16:52:18|63550.01
16:52:19|63550.01
16:52:20|63550.01
16:52:20|63550.01
16:52:22|63550.01
16:52:22|63550.01
16:52:23|63550.01
16:52:25|63550.01
16:52:25|63536.01
16:52:27|63536.01
16:52:27|63536.01
16:52:28|63536.01
16:52:30|63536.01
16:52:31|63536.01
16:52:32|63536.01
16:52:32|63536.01
16:52:34|63536.01
16:52:35|63536.01
16:52:36|63536.01
16:52:37|63536.01
16:52:38|63536.01
16:52:39|63536.01
16:52:40|63536.01
16:52:41|63536.01
16:52:42|63536.01
16:52:44|63536.01
16:52:45|63536.
16:52:45|63536.
16:52:46|63536.
16:52:48|63536.
16:52:49|63536.01
16:52:50|63536.01
16:52:51|63536.01
16:52:53|63536.01
16:52:55|63536.01
16:52:56|63536.01
16:52:57|63536.01
16:52:58|63536.01
16:52:59|63536.01
16:53:00|63536.01
16:53:02|63536.01
16:53:03|63536.01
16:53:04|63536.01
16:53:05|63536.01
16:53:07|63536.01
16:53:07|63536.01
16:53:08|63536.01
16:53:09|63536.01
16:53:11|63536.01
16:53:12|63536.87
16:53:14|63536.87
16:53:15|63536.87
16:53:15|63536.87
16:53:16|63536.87
16:53:17|63536.87
16:53:18|63536.87
16:53:19|63536.87
16:53:20|63536.87
16:53:22|63536.87
16:53:23|63536.87
16:53:23|63536.87
16:53:24|63536.87
16:53:25|63536.87
16:53:27|63536.87
16:53:28|63536.87
16:53:30|63536.87
16:53:31|63536.87
16:53:31|63536.87
16:53:33|63536.87
16:53:34|63536.87
16:53:34|63536.87
16:53:35|63574.24
16:53:37|63574.23
16:53:38|63574.23
16:53:39|63574.23
16:53:40|63574.23
16:53:41|63574.23
16:53:42|63554.02
16:53:43|63554.02
16:53:44|63554.02
16:53:45|63554.02
16:53:45|63554.02
16:53:47|63554.02
16:53:48|63554.02
16:53:49|63554.02
16:53:50|63554.02
16:53:51|63554.02
16:53:52|63554.02
16:53:54|63554.02
16:53:54|63554.02
16:53:56|63554.02
16:53:56|63554.02
16:53:58|63554.02
16:53:59|63554.02
16:54:00|63554.02
16:54:01|63554.02
16:54:02|63554.02
16:54:03|63554.02
16:54:05|63554.02
16:54:07|63554.02
16:54:07|63554.02
16:54:08|63554.02
16:54:09|63554.02
16:54:10|63554.02
16:54:11|63554.02
16:54:13|63554.02
16:54:14|63554.02
16:54:14|63554.02
16:54:16|63554.02
16:54:17|63554.02
16:54:18|63560.01
16:54:18|63560.01
16:54:19|63560.01
16:54:20|63560.
16:54:21|63560.
16:54:22|63560.
16:54:23|63560.
16:54:25|63560.
16:54:26|63560.
16:54:27|63560.
16:54:28|63560.
16:54:29|63560.
16:54:30|63560.
16:54:30|63560.
16:54:32|63560.
16:54:33|63560.
16:54:34|63560.
16:54:35|63560.
16:54:36|63560.
16:54:37|63560.
16:54:38|63560.
16:54:39|63560.
16:54:40|63560.
16:54:41|63560.
16:54:42|63560.
16:54:43|63560.
16:54:44|63560.
16:54:45|63560.
16:54:46|63560.
16:54:47|63560.01
16:54:48|63560.01
16:54:49|63560.01
16:54:50|63560.01
16:54:52|63560.01
16:54:52|63560.01
16:54:53|63560.01
16:54:54|63560.01
16:54:55|63560.01
16:54:57|63560.01
16:54:57|63560.01
16:54:58|63560.01
16:55:00|63560.01
16:55:00|63560.01
16:55:02|63560.01
16:55:04|63560.01
16:55:05|63560.01
16:55:06|63560.01
16:55:07|63560.01
16:55:08|63535.58
16:55:10|63535.58
16:55:11|63535.59
16:55:11|63535.59
16:55:13|63535.59
16:55:14|63535.59
16:55:15|63535.59
16:55:16|63535.59
16:55:17|63535.59
16:55:18|63535.59
16:55:19|63535.59
16:55:20|63535.59
16:55:22|63535.59
16:55:22|63535.59
16:55:24|63557.99
16:55:25|63557.99
16:55:25|63558.
16:55:27|63558.
16:55:27|63558.
16:55:28|63558.
16:55:30|63558.
16:55:31|63558.
16:55:31|63558.
16:55:33|63558.
16:55:33|63558.
16:55:35|63558.
16:55:36|63558.
16:55:37|63558.
16:55:38|63558.
16:55:39|63558.
16:55:40|63558.
16:55:42|63558.
16:55:42|63558.
16:55:43|63558.
16:55:44|63558.
16:55:46|63558.
16:55:46|63558.
16:55:48|63558.
16:55:49|63558.
16:55:49|63554.01
16:55:50|63554.01
16:55:51|63554.01
16:55:52|63554.01
16:55:53|63554.01
16:55:56|63554.01
16:55:56|63554.01
16:55:57|63554.01
16:55:59|63554.01
16:56:01|63554.01
16:56:01|63554.01
16:56:02|63554.01
16:56:04|63554.01
16:56:05|63554.01
16:56:06|63554.01
16:56:07|63554.01
16:56:08|63569.42
16:56:09|63569.42
16:56:10|63569.42
16:56:11|63569.42
16:56:12|63567.99
16:56:13|63567.99
16:56:14|63567.99
16:56:15|63567.99
16:56:17|63556.29
16:56:17|63556.29
16:56:19|63556.29
16:56:20|63556.29
16:56:21|63556.29
16:56:22|63563.29
16:56:23|63563.29
16:56:24|63563.29
16:56:25|63563.29
16:56:26|63563.29
16:56:27|63563.29
16:56:29|63563.29
16:56:30|63563.29
16:56:30|63563.29
16:56:31|63563.29
16:56:32|63569.99
16:56:34|63569.99
16:56:34|63569.99
16:56:36|63569.99
16:56:37|63569.99
16:56:38|63569.99
16:56:39|63569.99
16:56:40|63569.99
16:56:41|63569.99
16:56:42|63569.99
16:56:43|63569.99
16:56:44|63569.99
16:56:45|63569.99
16:56:46|63569.99
16:56:47|63569.99
16:56:48|63569.99
16:56:50|63569.99
16:56:50|63569.99
16:56:51|63569.99
16:56:52|63569.99
16:56:53|63569.99
16:56:55|63569.99
16:56:57|63569.99
16:56:58|63569.99
16:56:59|63569.99
16:57:01|63569.99
16:57:02|63569.99
16:57:03|63569.99
16:57:04|63569.99
16:57:05|63569.99
16:57:06|63569.99
16:57:07|63569.99
16:57:08|63569.99
16:57:09|63570.03
16:57:10|63570.03
16:57:11|63570.03
16:57:13|63570.03
16:57:14|63570.03
16:57:15|63570.03
16:57:16|63570.03
16:57:17|63570.03
16:57:18|63593.99
16:57:19|63593.99
16:57:21|63599.99
16:57:22|63599.99
16:57:22|63599.99
16:57:23|63599.99
16:57:24|63598.
16:57:25|63588.2
16:57:27|63588.19
16:57:27|63588.19
16:57:29|63588.19
16:57:29|63588.19
16:57:31|63588.19
16:57:32|63588.19
16:57:33|63588.19
16:57:34|63588.19
16:57:35|63578.
16:57:36|63578.
16:57:37|63578.
16:57:38|63578.
16:57:39|63578.
16:57:40|63578.
16:57:41|63578.
16:57:42|63572.
16:57:43|63566.
16:57:44|63565.46
16:57:46|63565.46
16:57:46|63562.15
16:57:47|63562.15
16:57:48|63562.15
16:57:49|63562.15
16:57:50|63562.15
16:57:51|63562.14
16:57:52|63562.14
16:57:53|63562.14
16:57:55|63562.14
16:57:55|63562.14
16:57:57|63562.14
16:57:59|63562.14
16:58:00|63562.14
16:58:01|63562.14
16:58:01|63562.14
16:58:04|63562.14
16:58:05|63562.14
16:58:05|63562.14
16:58:07|63562.14
16:58:08|63562.14
16:58:09|63562.14
16:58:10|63562.14
16:58:11|63562.14
16:58:12|63562.15
16:58:13|63562.15
16:58:15|63562.15
16:58:16|63562.15
16:58:16|63562.15
16:58:17|63562.15
16:58:18|63562.15
16:58:19|63562.15
16:58:20|63562.15
16:58:21|63562.
16:58:22|63562.
16:58:23|63562.
16:58:24|63562.
16:58:26|63569.69
16:58:27|63569.69
16:58:28|63576.
16:58:28|63576.
16:58:30|63576.
16:58:30|63576.
16:58:32|63576.
16:58:33|63575.99
16:58:34|63575.99
16:58:35|63575.99
16:58:36|63575.87
16:58:37|63575.87
16:58:38|63575.87
16:58:39|63575.97
16:58:40|63575.97
16:58:41|63575.97
16:58:43|63592.
16:58:43|63592.
16:58:44|63592.
16:58:46|63592.
16:58:47|63592.
16:58:47|63592.
16:58:48|63593.99
16:58:49|63593.99
16:58:51|63593.99
16:58:52|63593.99
16:58:53|63593.99
16:58:53|63593.99
16:58:55|63593.99
16:58:56|63593.99
16:58:57|63593.99
16:58:59|63601.99
16:58:59|63601.99
16:59:02|63601.14
16:59:02|63598.01
16:59:03|63598.01
16:59:05|63598.01
16:59:06|63598.01
16:59:08|63598.01
16:59:09|63598.01
16:59:10|63598.01
16:59:11|63598.01
16:59:12|63598.01
16:59:13|63598.01
16:59:14|63598.01
16:59:15|63598.01
16:59:16|63600.77
16:59:18|63600.77
16:59:18|63609.79
16:59:19|63609.79
16:59:21|63614.
16:59:22|63625.99
16:59:23|63629.99
16:59:24|63629.99
16:59:26|63627.5
16:59:26|63627.5
16:59:27|63627.5
16:59:28|63627.5
16:59:30|63627.5
16:59:31|63627.5
16:59:32|63626.01
16:59:32|63626.01
16:59:33|63626.01
16:59:35|63626.01
16:59:36|63626.
16:59:36|63626.
16:59:38|63626.
16:59:38|63626.
16:59:39|63626.
16:59:40|63626.
16:59:42|63626.
16:59:43|63616.01
16:59:44|63616.01
16:59:45|63616.01
16:59:46|63616.01
16:59:48|63616.01
16:59:48|63616.01
16:59:50|63626.77
16:59:51|63626.77
16:59:51|63626.77
16:59:52|63626.77
16:59:54|63626.77
16:59:55|63625.98
16:59:56|63625.98
16:59:57|63625.98
16:59:58|63625.98
16:59:59|63625.98
17:00:00|63625.98
17:00:02|63625.98
17:00:04|63625.98
17:00:04|63625.98
17:00:05|63625.98
17:00:07|63640.09
17:00:08|63640.09
17:00:09|63643.73
17:00:10|63643.73
17:00:11|63643.73
17:00:12|63648.
17:00:14|63638.
17:00:14|63638.
17:00:16|63638.
17:00:17|63638.
17:00:18|63638.
17:00:19|63638.
17:00:20|63635.39
17:00:21|63635.39
17:00:23|63635.39
17:00:23|63629.83
17:00:25|63629.83
17:00:26|63629.83
17:00:27|63629.83
17:00:29|63637.98
17:00:29|63637.98
17:00:30|63637.98
17:00:31|63637.98
17:00:33|63637.98
17:00:33|63637.98
17:00:35|63637.98
17:00:36|63630.
17:00:37|63630.
17:00:38|63630.
17:00:39|63630.
17:00:41|63630.
17:00:41|63630.
17:00:43|63630.
17:00:44|63630.97
17:00:45|63630.97
17:00:47|63630.97
17:00:47|63630.97
17:00:49|63637.98
17:00:50|63637.98
17:00:51|63637.98
17:00:52|63637.98
17:00:52|63637.98
17:00:53|63637.98
17:00:55|63628.
17:00:56|63628.
17:00:56|63628.
17:00:58|63612.
17:00:59|63612.
17:00:59|63612.
17:01:01|63612.
17:01:02|63612.
17:01:03|63612.
17:01:04|63612.
17:01:06|63612.
17:01:07|63612.
17:01:08|63594.93
17:01:09|63594.93
17:01:10|63594.93
17:01:11|63594.93
17:01:13|63594.93
17:01:13|63594.93
17:01:15|63594.93
17:01:15|63594.93
17:01:16|63594.93
17:01:17|63594.93
17:01:19|63594.93
17:01:20|63594.93
17:01:21|63594.91
17:01:22|63594.91
17:01:23|63594.91
17:01:25|63594.91
17:01:26|63594.91
17:01:27|63594.91
17:01:28|63594.91
17:01:28|63594.91
17:01:29|63582.
17:01:30|63582.
17:01:31|63582.
17:01:33|63582.
17:01:34|63582.
17:01:34|63582.
17:01:36|63582.
17:01:37|63582.
17:01:37|63582.
17:01:38|63585.32
17:01:40|63585.32
17:01:40|63585.32
17:01:42|63585.32
17:01:42|63585.32
17:01:44|63585.32
17:01:45|63592.
17:01:46|63593.72
17:01:47|63593.72
17:01:48|63593.72
17:01:49|63593.72
17:01:51|63593.72
17:01:51|63593.72
17:01:53|63593.72
17:01:54|63593.72
17:01:55|63593.72
17:01:55|63593.72
17:01:56|63593.72
17:01:57|63593.72
17:01:59|63593.72
17:02:00|63593.72
17:02:01|63593.72
17:02:02|63592.01
17:02:03|63592.01
17:02:03|63592.01
17:02:05|63592.01
17:02:07|63592.01
17:02:07|63592.01
17:02:08|63578.41
17:02:09|63578.41
17:02:11|63578.41
17:02:11|63578.41
17:02:13|63576.01
17:02:14|63576.01
17:02:16|63576.01
17:02:17|63576.01
17:02:18|63570.
17:02:18|63570.
17:02:20|63570.
17:02:21|63570.
17:02:22|63570.
17:02:23|63570.
17:02:24|63570.
17:02:25|63570.
17:02:27|63570.
17:02:28|63570.
17:02:29|63570.
17:02:29|63570.
17:02:30|63570.
17:02:31|63570.
17:02:32|63570.
17:02:33|63570.
17:02:34|63570.
17:02:35|63570.
17:02:37|63570.
17:02:37|63570.
17:02:38|63570.
17:02:39|63570.
17:02:41|63570.
17:02:41|63559.99
17:02:43|63559.99
17:02:44|63559.99
17:02:44|63559.42
17:02:46|63559.42
17:02:47|63559.42
17:02:48|63559.42
17:02:49|63559.42
17:02:50|63559.42
17:02:51|63559.42
17:02:52|63559.42
17:02:53|63559.42
17:02:54|63559.42
17:02:55|63559.42
17:02:57|63559.42
17:02:57|63559.42
17:02:58|63559.42
17:02:59|63559.42
17:03:01|63559.42
17:03:01|63559.42
17:03:02|63559.42
17:03:04|63559.42
17:03:04|63559.42
17:03:06|63559.42
17:03:07|63559.42
17:03:07|63559.42
17:03:09|63559.42
17:03:09|63559.42
17:03:11|63559.42
17:03:12|63559.42
17:03:12|63559.42
17:03:14|63559.42
17:03:15|63559.42
17:03:16|63559.42
17:03:18|63559.42
17:03:19|63532.01
17:03:19|63532.01
17:03:21|63532.01
17:03:22|63532.01
17:03:22|63532.01
17:03:23|63532.01
17:03:25|63532.01
17:03:27|63532.01
17:03:28|63532.01
17:03:28|63533.99
17:03:30|63533.99
17:03:30|63533.99
17:03:32|63533.99
17:03:32|63533.99
17:03:34|63533.99
17:03:34|63533.99
17:03:35|63533.99
17:03:37|63533.99
17:03:38|63533.99
17:03:39|63523.54
17:03:40|63513.65
17:03:41|63513.99
17:03:42|63513.99
17:03:43|63513.99
17:03:44|63512.01
17:03:45|63512.01
17:03:46|63512.01
17:03:48|63512.01
17:03:49|63512.01
17:03:50|63512.01
17:03:50|63512.01
17:03:51|63512.01
17:03:52|63512.01
17:03:53|63512.01
17:03:54|63512.01
17:03:55|63512.01
17:03:57|63512.01
17:03:58|63512.01
17:03:59|63512.01
17:03:59|63512.01
17:04:01|63512.01
17:04:02|63512.01
17:04:03|63512.01
17:04:04|63512.01
17:04:06|63512.01
17:04:06|63503.99
17:04:07|63503.99
17:04:08|63503.99
17:04:09|63503.99
17:04:10|63503.99
17:04:12|63500.
17:04:13|63500.
17:04:14|63500.
17:04:15|63476.04
17:04:16|63476.01
17:04:17|63476.01
17:04:18|63476.01
17:04:19|63476.01
17:04:20|63476.01
17:04:22|63476.01
17:04:23|63471.
17:04:24|63464.
17:04:25|63464.
17:04:26|63451.01
17:04:27|63448.17
17:04:28|63437.83
17:04:30|63437.83
17:04:30|63437.83
17:04:31|63437.83
17:04:32|63437.83
17:04:33|63437.83
17:04:34|63437.83
17:04:36|63437.83
17:04:37|63437.83
17:04:37|63437.83
17:04:39|63437.83
17:04:40|63437.83
17:04:41|63437.83
17:04:42|63437.83
17:04:43|63488.
17:04:44|63488.
17:04:45|63488.
17:04:46|63487.99
17:04:47|63487.99
17:04:48|63487.99
17:04:50|63487.99
17:04:50|63487.99
17:04:52|63475.18
17:04:53|63475.99
17:04:54|63456.
17:04:55|63456.
17:04:56|63456.
17:04:57|63456.
17:04:58|63456.
17:05:00|63456.
17:05:01|63456.
17:05:02|63456.
17:05:03|63456.
17:05:04|63466.61
17:05:04|63466.61
17:05:05|63466.61
17:05:06|63466.61
17:05:08|63466.61
17:05:09|63466.61
17:05:10|63466.61
17:05:12|63466.61
17:05:14|63463.92
17:05:14|63463.92
17:05:16|63465.99
17:05:18|63465.99
17:05:19|63465.99
17:05:21|63465.99
17:05:22|63465.99
17:05:22|63465.99
17:05:24|63465.99
17:05:25|63459.99
17:05:26|63459.99
17:05:27|63459.99
17:05:29|63459.99
17:05:29|63459.99
17:05:31|63459.99
17:05:32|63459.99
17:05:32|63459.99
17:05:33|63459.99
17:05:35|63459.99
17:05:35|63468.
17:05:36|63468.
17:05:38|63468.
17:05:38|63468.
17:05:40|63468.
17:05:41|63468.
17:05:42|63468.
17:05:44|63484.97
17:05:44|63484.97
17:05:46|63484.97
17:05:46|63484.97
17:05:48|63484.97
17:05:49|63484.97
17:05:50|63484.97
17:05:51|63484.97
17:05:52|63484.97
17:05:53|63484.97
17:05:54|63484.97
17:05:55|63484.97
17:05:56|63484.97
17:05:57|63484.97
17:05:58|63484.97
17:05:59|63484.97
17:06:01|63484.97
17:06:01|63484.97
17:06:02|63484.97
17:06:03|63484.97
17:06:04|63484.97
17:06:06|63484.97
17:06:07|63484.97
17:06:08|63484.97
17:06:09|63484.97
17:06:09|63484.97
17:06:10|63484.97
17:06:12|63493.99
17:06:13|63493.99
17:06:14|63493.99
17:06:15|63493.99
17:06:15|63493.99
17:06:17|63493.99
17:06:19|63493.99
17:06:20|63493.99
17:06:20|63493.99
17:06:23|63493.99
17:06:23|63493.99
17:06:25|63493.99
17:06:25|63493.99
17:06:26|63493.99
17:06:28|63493.99
17:06:28|63493.99
17:06:30|63493.99
17:06:31|63476.
17:06:32|63476.
17:06:33|63476.
17:06:34|63476.
17:06:35|63476.
17:06:36|63476.
17:06:38|63476.
17:06:38|63476.
17:06:39|63476.
17:06:40|63476.
17:06:41|63476.
17:06:42|63476.
17:06:43|63476.
17:06:44|63476.
17:06:45|63476.
17:06:46|63476.
17:06:48|63477.99
17:06:49|63477.99
17:06:49|63477.99
17:06:51|63477.99
17:06:51|63477.99
17:06:52|63477.99
17:06:53|63477.99
17:06:54|63477.99
17:06:55|63477.99
17:06:57|63477.99
17:06:57|63477.99
17:06:58|63477.99
17:06:59|63477.99
17:07:00|63477.99
17:07:02|63477.99
17:07:03|63477.99
17:07:04|63477.99
17:07:05|63477.99
17:07:06|63477.99
17:07:06|63479.98
17:07:08|63479.98
17:07:09|63479.98
17:07:10|63470.87
17:07:11|63470.87
17:07:12|63456.01
17:07:13|63456.01
17:07:14|63456.01
17:07:15|63456.01
17:07:16|63410.63
17:07:17|63414.
17:07:18|63414.
17:07:19|63414.
17:07:21|63410.
17:07:21|63410.
17:07:23|63408.
17:07:24|63408.
17:07:24|63408.
17:07:26|63408.
17:07:26|63408.
17:07:27|63408.
17:07:29|63407.83
17:07:30|63406.07
17:07:31|63413.43
17:07:32|63413.81
17:07:32|63413.81
17:07:34|63415.71
17:07:35|63415.71
17:07:36|63415.71
17:07:37|63415.71
17:07:38|63415.71
17:07:39|63415.71
17:07:40|63408.
17:07:41|63408.
17:07:42|63408.
17:07:43|63408.
17:07:44|63408.
17:07:45|63408.
17:07:46|63407.99
17:07:48|63406.06
17:07:49|63376.66
17:07:49|63378.
17:07:50|63378.
17:07:51|63378.
17:07:52|63378.
17:07:54|63378.
17:07:55|63378.
17:07:56|63378.
17:07:56|63381.99
17:07:58|63381.99
17:07:58|63381.99
17:07:59|63381.99
17:08:01|63342.
17:08:02|63347.99
17:08:02|63356.
17:08:03|63360.
17:08:05|63360.
17:08:06|63372.
17:08:07|63376.01
17:08:08|63376.01
17:08:10|63376.01
17:08:10|63376.19
17:08:12|63380.
17:08:12|63380.
17:08:14|63380.
17:08:15|63380.
17:08:16|63380.
17:08:17|63396.01
17:08:18|63400.
17:08:20|63406.34
17:08:21|63410.
17:08:23|63410.
17:08:24|63416.09
17:08:25|63416.09
17:08:26|63416.09
17:08:27|63416.09
17:08:28|63416.09
17:08:29|63416.09
17:08:31|63416.09
17:08:32|63418.
17:08:32|63418.
17:08:33|63424.
17:08:35|63424.
17:08:36|63424.
17:08:36|63424.
17:08:37|63424.84
17:08:39|63409.78
17:08:40|63409.78
17:08:41|63409.78
17:08:41|63409.78
17:08:43|63409.78
17:08:44|63409.78
17:08:44|63411.62
17:08:46|63410.55
17:08:47|63404.02
17:08:48|63403.65
17:08:49|63403.65
17:08:50|63403.65
17:08:51|63403.65
17:08:53|63403.65
17:08:54|63403.65
17:08:54|63403.65
17:08:56|63403.65
17:08:57|63403.65
17:08:58|63403.65
17:09:00|63403.65
17:09:00|63403.65
17:09:02|63403.65
17:09:03|63403.65
17:09:04|63416.01
17:09:06|63416.01
17:09:06|63416.01
17:09:07|63416.01
17:09:08|63410.
17:09:09|63410.
17:09:11|63410.
17:09:12|63394.16
17:09:13|63394.16
17:09:14|63394.16
17:09:15|63394.16
17:09:16|63394.16
17:09:17|63394.16
17:09:18|63394.16
17:09:19|63394.16
17:09:21|63405.99
17:09:21|63405.99
17:09:22|63405.99
17:09:24|63417.21
17:09:24|63417.21
17:09:25|63417.21
17:09:27|63417.21
17:09:28|63417.21
17:09:28|63417.21
17:09:29|63417.21
17:09:30|63417.21
17:09:32|63417.21
17:09:33|63417.21
17:09:34|63417.21
17:09:35|63417.21
17:09:36|63417.21
17:09:37|63417.21
17:09:38|63417.21
17:09:38|63417.21
17:09:40|63417.21
17:09:41|63423.99
17:09:42|63423.99
17:09:43|63423.99
17:09:44|63423.99
17:09:45|63423.99
17:09:46|63423.99
17:09:47|63423.99
17:09:48|63423.99
17:09:50|63423.99
17:09:50|63423.99
17:09:51|63423.99
17:09:53|63423.99
17:09:53|63423.99
17:09:54|63423.99
17:09:56|63423.99
17:09:57|63423.99
17:09:58|63424.
17:09:58|63424.
17:09:59|63424.
17:10:00|63424.
17:10:02|63424.
17:10:02|63424.
17:10:04|63423.99
17:10:05|63423.99
17:10:06|63423.99
17:10:07|63428.
17:10:09|63436.
17:10:10|63436.
17:10:11|63436.
17:10:13|63435.99
17:10:13|63435.99
17:10:14|63435.99
17:10:16|63435.99
17:10:16|63435.99
17:10:18|63435.99
17:10:18|63435.99
17:10:20|63435.99
17:10:22|63435.99
17:10:23|63424.
17:10:23|63424.
17:10:24|63424.
17:10:25|63424.
17:10:27|63424.
17:10:28|63424.
17:10:29|63424.
17:10:30|63424.
17:10:31|63424.
17:10:32|63424.
17:10:34|63424.
17:10:35|63424.
17:10:36|63424.
17:10:37|63424.
17:10:38|63424.
17:10:39|63424.
17:10:40|63424.
17:10:41|63424.
17:10:42|63424.
17:10:43|63418.01
17:10:45|63418.01
17:10:45|63418.
17:10:47|63418.
17:10:47|63418.
17:10:49|63408.
17:10:50|63383.34
17:10:51|63383.34
17:10:52|63383.34
17:10:53|63392.
17:10:54|63392.
17:10:55|63392.
17:10:56|63392.
17:10:57|63392.
17:10:58|63392.
17:10:59|63392.
17:11:00|63392.
17:11:01|63392.
17:11:02|63392.
17:11:03|63398.44
17:11:04|63398.44
17:11:05|63398.44
17:11:06|63398.44
17:11:07|63398.44
17:11:08|63398.44
17:11:09|63398.44
17:11:11|63398.44
17:11:11|63398.44
17:11:13|63398.44
17:11:14|63398.44
17:11:15|63398.44
17:11:15|63398.
17:11:17|63398.
17:11:17|63398.
17:11:18|63398.
17:11:19|63398.
17:11:20|63398.
17:11:23|63398.
17:11:23|63399.99
17:11:25|63399.99
17:11:27|63399.99
17:11:28|63399.99
17:11:28|63359.06
17:11:30|63359.06
17:11:30|63359.06
17:11:32|63359.06
17:11:33|63359.06
17:11:33|63359.06
17:11:34|63359.06
17:11:36|63359.06
17:11:37|63359.06
17:11:38|63359.06
17:11:40|63359.06
17:11:40|63363.99
17:11:41|63363.99
17:11:42|63363.99
17:11:43|63363.99
17:11:44|63363.99
17:11:45|63363.99
17:11:46|63363.99
17:11:47|63363.99
17:11:48|63363.99
17:11:49|63363.99
17:11:51|63363.99
17:11:52|63363.99
17:11:53|63363.99
17:11:54|63364.53
17:11:55|63364.53
17:11:56|63364.53
17:11:57|63364.53
17:11:58|63364.53
17:12:00|63356.
17:12:00|63356.
17:12:01|63356.
17:12:03|63356.
17:12:03|63356.
17:12:04|63356.
17:12:05|63366.
17:12:06|63366.
17:12:07|63366.
17:12:08|63366.
17:12:09|63366.
17:12:11|63380.
17:12:11|63380.
17:12:12|63380.
17:12:14|63380.
17:12:15|63375.79
17:12:15|63375.79
17:12:16|63375.79
17:12:17|63384.
17:12:18|63384.
17:12:19|63384.
17:12:20|63384.
17:12:21|63384.
17:12:22|63384.
17:12:24|63384.
17:12:25|63431.99
17:12:26|63435.99
17:12:28|63433.78
17:12:29|63433.78
17:12:30|63433.78
17:12:31|63433.78
17:12:32|63433.78
17:12:34|63440.01
17:12:35|63440.01
17:12:36|63440.01
17:12:37|63440.01
17:12:38|63440.01
17:12:39|63438.
17:12:40|63438.
17:12:40|63438.
17:12:41|63438.
17:12:43|63438.
17:12:43|63438.
17:12:44|63438.
17:12:47|63438.
17:12:48|63438.
17:12:49|63459.12
17:12:50|63459.12
17:12:52|63459.12
17:12:52|63459.12
17:12:54|63459.12
17:12:55|63459.12
17:12:56|63467.23
17:12:57|63474.
17:12:58|63466.01
17:12:58|63466.01
17:13:00|63466.01
17:13:01|63466.01
17:13:01|63466.01
17:13:03|63466.01
17:13:03|63466.01
17:13:05|63466.01
17:13:06|63466.01
17:13:07|63466.01
17:13:08|63466.01
17:13:08|63466.01
17:13:10|63466.01
17:13:12|63466.01
17:13:12|63466.01
17:13:13|63466.01
17:13:14|63466.01
17:13:15|63466.01
17:13:16|63466.01
17:13:17|63466.01
17:13:18|63466.01
17:13:20|63466.01
17:13:21|63466.01
17:13:21|63449.99
17:13:22|63440.01
17:13:24|63440.01
17:13:25|63440.01
17:13:27|63440.01
17:13:27|63440.01
17:13:29|63440.01
17:13:30|63448.
17:13:31|63448.
17:13:33|63448.
17:13:34|63448.
17:13:35|63444.18
17:13:36|63444.18
17:13:37|63444.18
17:13:37|63444.18
17:13:39|63444.18
17:13:40|63444.18
17:13:41|63444.18
17:13:42|63444.18
17:13:43|63444.18
17:13:44|63442.01
17:13:45|63440.01
17:13:46|63440.01
17:13:47|63440.01
17:13:48|63440.01
17:13:49|63440.01
17:13:51|63440.01
17:13:52|63440.01
17:13:52|63440.01
17:13:53|63440.01
17:13:55|63440.01
17:13:55|63440.01
17:13:57|63440.01
17:13:57|63440.01
17:13:59|63440.01
17:14:00|63440.01
17:14:00|63449.99
17:14:02|63454.
17:14:03|63454.
17:14:04|63454.
17:14:05|63454.
17:14:06|63454.
17:14:07|63454.
17:14:08|63454.
17:14:09|63454.
17:14:10|63454.
17:14:11|63454.
17:14:12|63454.
17:14:13|63454.
17:14:14|63454.
17:14:15|63454.
17:14:16|63474.1
17:14:17|63480.
17:14:18|63480.
17:14:19|63480.
17:14:21|63480.
17:14:21|63480.
17:14:23|63480.
17:14:24|63480.
17:14:26|63480.95
17:14:27|63480.95
17:14:29|63480.95
17:14:30|63480.95
17:14:31|63480.95
17:14:32|63480.95
17:14:33|63486.53
17:14:33|63486.53
17:14:35|63486.53
17:14:35|63486.53
17:14:37|63486.53
17:14:38|63486.53
17:14:39|63486.53
17:14:40|63486.53
17:14:41|63486.53
17:14:43|63486.53
17:14:43|63486.53
17:14:44|63486.53
17:14:45|63486.53
17:14:46|63486.53
17:14:48|63486.53
17:14:49|63486.53
17:14:50|63486.53
17:14:51|63486.53
17:14:52|63486.53
17:14:53|63486.53
17:14:54|63486.53
17:14:56|63486.53
17:14:57|63486.53
17:14:58|63486.53
17:15:00|63486.53
17:15:00|63495.99
17:15:01|63492.83
17:15:03|63484.
17:15:03|63484.
17:15:04|63484.
17:15:06|63484.
17:15:07|63484.
17:15:07|63484.
17:15:08|63484.
17:15:10|63484.
17:15:10|63484.
17:15:11|63484.
17:15:12|63484.
17:15:13|63484.
17:15:14|63484.
17:15:15|63484.
17:15:16|63484.
17:15:17|63484.
17:15:18|63497.99
17:15:19|63497.99
17:15:20|63504.
17:15:21|63504.
17:15:22|63489.19
17:15:24|63489.19
17:15:24|63489.19
17:15:25|63489.19
17:15:28|63489.19
17:15:29|63489.19
17:15:30|63489.19
17:15:31|63489.19
17:15:32|63489.19
17:15:33|63489.19
17:15:35|63489.19
17:15:35|63489.19
17:15:36|63483.66
17:15:38|63483.66
17:15:38|63483.66
17:15:39|63483.66
17:15:40|63478.
17:15:41|63478.
17:15:43|63478.
17:15:43|63478.
17:15:44|63478.
17:15:46|63478.
17:15:46|63478.
17:15:48|63478.
17:15:49|63478.
17:15:50|63478.
17:15:51|63486.01
17:15:52|63486.01
17:15:52|63486.01
17:15:54|63486.01
17:15:55|63486.01
17:15:56|63486.01
17:15:57|63486.01
17:15:58|63486.01
17:15:59|63486.01
17:16:00|63485.99
17:16:01|63486.
17:16:03|63486.
17:16:04|63486.
17:16:05|63486.
17:16:06|63486.
17:16:07|63486.
17:16:08|63486.
17:16:09|63486.
17:16:10|63486.
17:16:11|63486.
17:16:13|63502.2
17:16:13|63502.2
17:16:14|63502.2
17:16:15|63502.2
17:16:16|63502.2
17:16:17|63502.2
17:16:18|63502.2
17:16:19|63497.94
17:16:20|63497.94
17:16:21|63497.94
17:16:22|63497.94
17:16:23|63499.99
17:16:25|63499.99
17:16:25|63499.99
17:16:27|63499.99
17:16:29|63499.99
17:16:29|63499.99
17:16:31|63499.99
17:16:31|63488.
17:16:32|63488.
17:16:33|63488.
17:16:35|63488.
17:16:36|63485.98
17:16:36|63485.98
17:16:38|63485.98
17:16:40|63485.98
17:16:41|63485.98
17:16:42|63485.98
17:16:42|63485.98
17:16:44|63485.98
17:16:44|63485.98
17:16:46|63485.99
17:16:46|63485.99
17:16:48|63485.99
17:16:49|63485.99
17:16:50|63485.99
17:16:50|63485.99
17:16:52|63485.99
17:16:53|63485.99
17:16:54|63485.99
17:16:54|63486.16
17:16:55|63486.16
17:16:57|63486.16
17:16:58|63486.16
17:16:59|63486.
17:17:00|63486.
17:17:01|63486.
17:17:02|63486.
17:17:03|63486.
17:17:04|63486.
17:17:05|63486.
17:17:06|63486.
17:17:07|63486.
17:17:08|63486.
17:17:10|63486.
17:17:10|63476.
17:17:11|63476.
17:17:12|63476.
17:17:13|63476.
17:17:14|63436.01
17:17:15|63436.01
17:17:16|63436.01
17:17:17|63436.01
17:17:18|63436.01
17:17:19|63436.01
17:17:21|63436.01
17:17:21|63441.98
17:17:22|63441.98
17:17:24|63441.98
17:17:24|63441.98
17:17:25|63441.98
17:17:26|63441.98
17:17:28|63452.
17:17:30|63452.
17:17:30|63452.
17:17:32|63452.
17:17:33|63452.
17:17:34|63452.
17:17:36|63452.
17:17:37|63433.99
17:17:38|63433.99
17:17:39|63433.99
17:17:40|63433.99
17:17:41|63433.99
17:17:43|63433.99
17:17:44|63433.99
17:17:45|63433.99
17:17:46|63433.99
17:17:46|63433.99
17:17:48|63433.99
17:17:49|63454.59
17:17:51|63455.18
17:17:52|63455.18
17:17:53|63456.01
17:17:54|63456.01
17:17:55|63456.01
17:17:56|63456.01
17:17:57|63456.01
17:17:59|63451.33
17:18:00|63451.33
17:18:01|63451.33
17:18:02|63451.33
17:18:03|63451.33
17:18:04|63451.33
17:18:05|63451.33
17:18:07|63444.
17:18:07|63444.
17:18:08|63444.
17:18:09|63444.
17:18:10|63444.
17:18:11|63444.
17:18:12|63444.
17:18:13|63444.
17:18:14|63444.
17:18:16|63444.
17:18:17|63457.99
17:18:18|63457.99
17:18:19|63457.99
17:18:20|63457.99
17:18:22|63457.99
17:18:23|63457.99
17:18:23|63457.99
17:18:25|63457.99
17:18:25|63457.99
17:18:26|63457.99
17:18:27|63457.99
17:18:29|63457.99
17:18:31|63457.99
17:18:32|63457.99
17:18:34|63444.
17:18:35|63444.
17:18:35|63444.01
17:18:36|63444.01
17:18:37|63444.01
17:18:39|63444.01
17:18:39|63444.01
17:18:41|63444.01
17:18:42|63444.01
17:18:43|63444.01
17:18:44|63444.01
17:18:44|63444.01
17:18:45|63444.01
17:18:47|63444.01
17:18:48|63444.01
17:18:48|63444.01
17:18:50|63444.01
17:18:51|63444.01
17:18:52|63452.
17:18:53|63452.
17:18:54|63451.99
17:18:55|63451.99
17:18:56|63451.99
17:18:57|63451.99
17:18:58|63451.99
17:19:00|63451.99
17:19:00|63451.99
17:19:02|63451.99
17:19:03|63451.99
17:19:04|63451.99
17:19:04|63451.99
17:19:06|63451.99
17:19:06|63451.99
17:19:07|63451.99
17:19:09|63451.99
17:19:10|63452.
17:19:10|63452.
17:19:12|63452.
17:19:13|63463.99
17:19:14|63463.99
17:19:15|63463.99
17:19:16|63462.
17:19:17|63462.
17:19:18|63462.
17:19:19|63458.
17:19:20|63458.
17:19:21|63458.
17:19:22|63458.
17:19:23|63458.95
17:19:24|63458.95
17:19:25|63458.95
17:19:26|63458.95
17:19:27|63460.
17:19:29|63460.
17:19:30|63459.43
17:19:31|63459.43
17:19:33|63459.43
17:19:34|63459.43
17:19:35|63459.43
17:19:35|63463.71
17:19:37|63463.71
17:19:38|63463.71
17:19:40|63463.71
17:19:40|63463.71
17:19:41|63463.71
17:19:42|63463.71
17:19:44|63463.72
17:19:45|63463.72
17:19:46|63463.72
17:19:47|63463.72
17:19:48|63463.72
17:19:48|63463.72
17:19:50|63463.72
17:19:50|63463.72
17:19:52|63463.72
17:19:53|63463.72
17:19:54|63463.72
17:19:55|63463.72
17:19:56|63463.72
17:19:57|63463.72
17:19:59|63463.72
17:19:59|63463.72
17:20:00|63463.72
17:20:01|63492.
17:20:03|63492.01
17:20:04|63492.01
17:20:05|63478.01
17:20:07|63478.01
17:20:08|63478.01
17:20:09|63478.01
17:20:10|63478.01
17:20:11|63478.01
17:20:12|63478.01
17:20:13|63478.01
17:20:14|63483.98
17:20:15|63480.
17:20:16|63480.
17:20:17|63480.
17:20:18|63480.
17:20:19|63478.01
17:20:20|63478.01
17:20:21|63478.01
17:20:22|63478.01
17:20:23|63478.01
17:20:24|63478.01
17:20:25|63478.01
17:20:26|63487.99
17:20:27|63487.99
17:20:28|63492.
17:20:30|63492.
17:20:31|63492.
17:20:33|63492.
17:20:33|63492.
17:20:35|63492.
17:20:35|63492.
17:20:36|63492.
17:20:38|63492.
17:20:39|63492.
17:20:40|63492.
17:20:40|63492.
17:20:43|63505.99
17:20:43|63505.99
17:20:44|63505.99
17:20:45|63505.99
17:20:46|63505.99
17:20:48|63505.99
17:20:49|63505.99
17:20:50|63505.99
17:20:51|63505.99
17:20:52|63505.99
17:20:53|63505.99
17:20:54|63505.99
17:20:56|63505.99
17:20:56|63507.99
17:20:57|63507.99
17:20:59|63507.99
17:21:00|63507.99
17:21:01|63507.99
17:21:02|63507.99
17:21:03|63504.
17:21:04|63504.
17:21:05|63505.53
17:21:06|63505.53
17:21:07|63505.53
17:21:08|63505.53
17:21:09|63505.53
17:21:10|63505.53
17:21:11|63505.53
17:21:13|63505.53
17:21:13|63505.53
17:21:14|63505.43
17:21:15|63505.54
17:21:16|63505.54
17:21:17|63505.54
17:21:18|63505.54
17:21:19|63505.54
17:21:21|63505.54
17:21:21|63505.53
17:21:22|63505.53
17:21:23|63505.53
17:21:24|63505.53
17:21:25|63505.53
17:21:26|63514.
17:21:27|63514.
17:21:28|63514.
17:21:29|63514.
17:21:30|63514.
17:21:32|63518.
17:21:34|63518.
17:21:35|63518.
17:21:36|63518.
17:21:36|63512.
17:21:38|63512.
17:21:39|63503.82
17:21:41|63503.82
17:21:41|63503.82
17:21:43|63503.82
17:21:44|63503.82
17:21:45|63503.82
17:21:46|63503.82
17:21:47|63503.82
17:21:48|63503.82
17:21:49|63503.82
17:21:50|63503.82
17:21:51|63503.82
17:21:52|63500.01
17:21:53|63500.01
17:21:54|63508.
17:21:55|63508.
17:21:56|63508.
17:21:58|63508.
17:21:59|63508.
17:21:59|63508.
17:22:00|63508.
17:22:02|63508.
17:22:02|63508.
17:22:04|63508.
17:22:04|63508.
17:22:05|63508.
17:22:06|63508.
17:22:07|63508.
17:22:09|63513.8
17:22:10|63513.8
17:22:11|63513.8
17:22:12|63513.8
17:22:13|63513.8
17:22:14|63513.8
17:22:15|63513.8
17:22:16|63520.
17:22:17|63509.39
17:22:18|63500.
17:22:20|63500.
17:22:20|63500.
17:22:22|63500.
17:22:22|63500.
17:22:23|63500.01
17:22:24|63500.01
17:22:25|63500.
17:22:26|63500.
17:22:27|63500.
17:22:29|63500.
17:22:29|63500.
17:22:31|63500.
17:22:31|63500.
17:22:34|63500.
17:22:35|63500.
17:22:36|63500.
17:22:37|63500.
17:22:39|63500.
17:22:39|63500.
17:22:40|63500.
17:22:41|63500.
17:22:42|63500.
17:22:44|63500.
17:22:45|63500.
17:22:46|63500.
17:22:46|63500.01
17:22:48|63500.01
17:22:48|63500.01
17:22:49|63500.01
17:22:51|63500.01
17:22:52|63500.01
17:22:53|63500.01
17:22:54|63500.01
17:22:55|63500.01
17:22:56|63500.01
17:22:57|63500.01
17:22:58|63500.01
17:22:59|63500.01
17:23:00|63500.01
17:23:02|63500.01
17:23:02|63500.01
17:23:04|63500.01
17:23:05|63500.01
17:23:06|63504.36
17:23:07|63504.36
17:23:09|63510.
17:23:10|63508.
17:23:10|63506.
17:23:12|63506.
17:23:13|63506.
17:23:13|63506.
17:23:14|63506.
17:23:15|63506.
17:23:17|63507.98
17:23:18|63507.98
17:23:19|63507.98
17:23:20|63498.02
17:23:21|63498.02
17:23:21|63498.02
17:23:23|63498.02
17:23:24|63498.02
17:23:25|63498.02
17:23:26|63499.98
17:23:27|63499.98
17:23:28|63499.98
17:23:29|63499.98
17:23:29|63499.98
17:23:30|63499.98
17:23:32|63499.98
17:23:33|63497.33
17:23:35|63497.33
17:23:35|63492.
17:23:37|63492.
17:23:38|63492.
17:23:39|63492.
17:23:40|63491.86
17:23:42|63488.
17:23:44|63486.
17:23:45|63486.
17:23:46|63486.
17:23:47|63486.
17:23:48|63486.
17:23:49|63486.
17:23:51|63486.
17:23:52|63486.
17:23:53|63486.
17:23:54|63486.
17:23:55|63486.69
17:23:56|63486.69
17:23:57|63486.69
17:23:59|63486.69
17:24:00|63486.69
17:24:01|63486.69
17:24:02|63486.69
17:24:03|63486.69
17:24:05|63486.69
17:24:05|63486.69
17:24:06|63486.69
17:24:07|63486.69
17:24:08|63486.69
17:24:09|63486.69
17:24:10|63486.69
17:24:12|63485.9
17:24:12|63485.9
17:24:14|63485.9
17:24:15|63477.99
17:24:16|63477.99
17:24:17|63477.99
17:24:17|63486.64
17:24:18|63486.64
17:24:19|63486.64
17:24:21|63484.03
17:24:22|63499.99
17:24:23|63499.99
17:24:24|63499.99
17:24:25|63502.57
17:24:27|63500.
17:24:28|63500.
17:24:29|63500.
17:24:29|63500.
17:24:30|63500.
17:24:31|63500.
17:24:32|63500.
17:24:33|63500.
17:24:34|63500.
17:24:35|63500.
17:24:38|63500.
17:24:38|63500.
17:24:40|63500.
17:24:41|63500.
17:24:42|63500.
17:24:43|63498.01
17:24:45|63498.01
17:24:46|63498.01
17:24:47|63498.01
17:24:48|63498.01
17:24:50|63498.01
17:24:50|63498.01
17:24:52|63498.01
17:24:53|63498.01
17:24:54|63498.
17:24:56|63498.
17:24:57|63498.
17:24:57|63498.
17:24:59|63498.
17:25:00|63498.
17:25:02|63501.57
17:25:02|63501.57
17:25:03|63506.
17:25:04|63506.
17:25:06|63506.
17:25:06|63498.45
17:25:08|63498.45
17:25:09|63498.45
17:25:10|63498.45
17:25:12|63498.45
17:25:12|63498.45
17:25:13|63498.45
17:25:14|63494.
17:25:16|63494.
17:25:17|63494.
17:25:17|63494.
17:25:19|63494.
17:25:19|63484.
17:25:21|63484.
17:25:22|63484.
17:25:22|63484.
17:25:24|63484.01
17:25:24|63484.01
17:25:25|63484.01
17:25:27|63484.01
17:25:27|63484.01
17:25:29|63484.01
17:25:30|63484.01
17:25:30|63484.01
17:25:32|63484.01
17:25:33|63484.01
17:25:34|63488.01
17:25:35|63488.01
17:25:36|63488.01
17:25:38|63488.01
17:25:40|63490.63
17:25:41|63493.99
17:25:42|63493.99
17:25:43|63493.99
17:25:45|63493.99
17:25:46|63493.99
17:25:48|63493.99
17:25:48|63493.99
17:25:50|63493.99
17:25:51|63493.99
17:25:53|63482.01
17:25:53|63482.01
17:25:54|63482.01
17:25:55|63482.01
17:25:57|63482.01
17:25:58|63482.01
17:25:59|63482.01
17:26:01|63482.01
17:26:01|63482.01
17:26:03|63482.01
17:26:03|63482.01
17:26:05|63478.
17:26:05|63478.
17:26:07|63477.86
17:26:07|63477.86
17:26:08|63477.86
17:26:10|63477.86
17:26:11|63477.86
17:26:11|63476.
17:26:13|63479.86
17:26:13|63479.86
17:26:15|63479.86
17:26:16|63479.86
17:26:17|63479.86
17:26:17|63483.99
17:26:19|63483.99
17:26:20|63483.89
17:26:21|63483.89
17:26:22|63478.
17:26:23|63478.
17:26:24|63478.
17:26:25|63478.
17:26:26|63478.
17:26:27|63478.
17:26:28|63478.
17:26:29|63478.
17:26:30|63478.
17:26:32|63478.
17:26:32|63478.
17:26:33|63478.
17:26:34|63478.
17:26:35|63476.
17:26:36|63476.
17:26:38|63476.01
17:26:40|63476.01
17:26:41|63476.01
17:26:42|63476.01
17:26:43|63476.01
17:26:44|63476.01
17:26:44|63476.01
17:26:46|63476.01
17:26:46|63476.01
17:26:48|63476.01
17:26:49|63476.01
17:26:50|63476.01
17:26:51|63476.01
17:26:52|63476.
17:26:54|63476.
17:26:55|63476.
17:26:56|63476.
17:26:57|63476.
17:26:57|63476.
17:26:59|63476.
17:27:00|63476.
17:27:01|63476.
17:27:02|63472.
17:27:03|63464.47
17:27:04|63464.47
17:27:05|63464.47
17:27:07|63464.47
17:27:07|63464.47
17:27:08|63461.04
17:27:09|63461.04
17:27:10|63461.04
17:27:11|63461.05
17:27:13|63450.
17:27:13|63450.
17:27:14|63452.93
17:27:16|63452.93
17:27:17|63452.93
17:27:18|63452.93
17:27:19|63452.93
17:27:19|63452.93
17:27:21|63452.93
17:27:22|63452.93
17:27:23|63452.93
17:27:24|63435.57
17:27:25|63435.57
17:27:26|63435.57
17:27:28|63435.57
17:27:28|63435.57
17:27:29|63435.57
17:27:30|63435.57
17:27:31|63435.57
17:27:32|63435.57
17:27:33|63435.57
17:27:34|63435.57
17:27:36|63435.57
17:27:37|63435.57
17:27:38|63435.57
17:27:39|63435.57
17:27:40|63435.57
17:27:41|63435.57
17:27:43|63435.57
17:27:44|63435.58
17:27:44|63439.89
17:27:45|63439.89
17:27:46|63439.89
17:27:49|63439.89
17:27:49|63439.89
17:27:51|63439.89
17:27:51|63429.87
17:27:52|63424.01
17:27:54|63424.01
17:27:55|63424.
17:27:57|63424.
17:27:58|63424.
17:27:59|63424.
17:28:00|63424.
17:28:01|63424.
17:28:02|63425.99
17:28:03|63425.99
17:28:04|63425.99
17:28:05|63425.99
17:28:07|63425.99
17:28:07|63425.99
17:28:09|63416.01
17:28:10|63416.01
17:28:11|63416.01
17:28:11|63416.01
17:28:12|63415.05
17:28:13|63415.05
17:28:15|63415.05
17:28:15|63412.
17:28:16|63412.
17:28:18|63412.
17:28:19|63412.
17:28:20|63412.
17:28:21|63412.
17:28:21|63412.
17:28:23|63412.
17:28:24|63412.
17:28:24|63382.02
17:28:26|63383.99
17:28:27|63383.99
17:28:28|63383.99
17:28:29|63383.99
17:28:30|63383.99
17:28:31|63383.99
17:28:32|63393.99
17:28:33|63393.99
17:28:34|63393.99
17:28:35|63393.99
17:28:36|63393.99
17:28:37|63393.99
17:28:38|63393.99
17:28:39|63393.99
17:28:40|63405.85
17:28:42|63405.85
17:28:43|63405.85
17:28:44|63405.85
17:28:45|63405.85
17:28:47|63406.
17:28:48|63406.
17:28:49|63406.
17:28:51|63398.
17:28:52|63398.
17:28:52|63398.
17:28:54|63398.
17:28:55|63398.
17:28:56|63398.
17:28:57|63396.
17:28:57|63396.
17:28:59|63396.
17:29:00|63382.57
17:29:01|63382.57
17:29:02|63382.57
17:29:03|63374.01
17:29:04|63374.01
17:29:06|63374.01
17:29:06|63374.01
17:29:07|63374.01
17:29:08|63374.01
17:29:09|63374.01
17:29:10|63374.01
17:29:12|63374.01
17:29:12|63379.99
17:29:13|63374.
17:29:14|63374.
17:29:16|63374.
17:29:16|63374.
17:29:17|63374.
17:29:19|63374.
17:29:20|63377.99
17:29:20|63377.99
17:29:22|63377.99
17:29:23|63377.99
17:29:24|63377.99
17:29:25|63377.99
17:29:26|63377.99
17:29:28|63377.99
17:29:28|63377.99
17:29:29|63377.99
17:29:30|63377.99
17:29:31|63377.99
17:29:32|63377.99
17:29:33|63377.99
17:29:34|63377.99
17:29:35|63377.99
17:29:37|63377.99
17:29:37|63378.
17:29:39|63377.99
17:29:40|63377.99
17:29:42|63377.99
17:29:42|63377.99
17:29:44|63377.99
17:29:45|63377.99
17:29:46|63377.99
17:29:47|63377.99
17:29:48|63377.99
17:29:49|63377.99
17:29:50|63376.
17:29:52|63376.
17:29:52|63376.
17:29:54|63376.
17:29:54|63378.
17:29:55|63378.
17:29:57|63378.
17:29:59|63378.
17:29:59|63381.99
17:30:00|63381.99
17:30:01|63381.99
17:30:03|63381.99
17:30:04|63381.99
17:30:05|63381.99
17:30:06|63381.99
17:30:07|63381.99
17:30:08|63381.99
17:30:09|63381.99
17:30:10|63377.02
17:30:11|63377.02
17:30:13|63377.02
17:30:13|63360.02
17:30:14|63360.02
17:30:15|63360.02
17:30:16|63377.99
17:30:17|63385.35
17:30:18|63393.99
17:30:19|63393.99
17:30:20|63393.99
17:30:21|63393.99
17:30:22|63393.99
17:30:23|63393.99
17:30:24|63393.99
17:30:25|63408.17
17:30:27|63408.17
17:30:27|63415.99
17:30:28|63417.99
17:30:30|63420.
17:30:30|63420.
17:30:31|63420.
17:30:32|63423.99
17:30:33|63428.32
17:30:34|63428.32
17:30:35|63435.99
17:30:36|63435.99
17:30:37|63435.99
17:30:40|63435.99
17:30:41|63435.99
17:30:42|63435.99
17:30:42|63422.
17:30:45|63426.
17:30:47|63420.
17:30:48|63420.
17:30:49|63422.21
17:30:50|63422.21
17:30:51|63420.75
17:30:52|63420.75
17:30:53|63420.75
17:30:54|63420.75
17:30:55|63420.75
17:30:56|63420.75
17:30:57|63420.75
17:30:58|63418.
17:31:00|63418.
17:31:01|63418.
17:31:01|63418.
17:31:02|63418.
17:31:03|63418.
17:31:04|63420.78
17:31:06|63420.78
17:31:06|63420.78
17:31:07|63420.78
17:31:09|63418.
17:31:10|63418.
17:31:11|63420.
17:31:13|63420.
17:31:13|63420.
17:31:15|63420.
17:31:16|63420.
17:31:17|63420.
17:31:18|63420.
17:31:19|63420.
17:31:19|63420.
17:31:20|63420.
17:31:22|63425.99
17:31:23|63426.
17:31:24|63433.6
17:31:25|63433.61
17:31:26|63433.61
17:31:27|63433.61
17:31:28|63433.65
17:31:29|63433.65
17:31:30|63433.65
17:31:31|63433.65
17:31:32|63433.65
17:31:33|63433.65
17:31:34|63433.65
17:31:35|63433.65
17:31:36|63433.65
17:31:37|63433.65
17:31:38|63446.44
17:31:40|63446.44
17:31:40|63446.45
17:31:42|63446.45
17:31:44|63446.45
17:31:45|63446.45
17:31:47|63446.44
17:31:48|63446.44
17:31:48|63446.44
17:31:50|63446.44
17:31:50|63427.99
17:31:52|63427.99
17:31:52|63427.99
17:31:54|63427.99
17:31:54|63427.99
17:31:56|63427.99
17:31:57|63427.99
17:31:58|63427.99
17:31:59|63427.99
17:32:00|63427.99
17:32:01|63428.
17:32:02|63428.
17:32:03|63428.
17:32:04|63428.
17:32:05|63428.
17:32:06|63432.
17:32:07|63431.99
17:32:08|63431.99
17:32:09|63431.99
17:32:10|63431.99
17:32:11|63431.99
17:32:12|63431.99
17:32:13|63431.99
17:32:14|63431.99
17:32:15|63431.99
17:32:16|63431.99
17:32:17|63431.99
17:32:18|63431.99
17:32:20|63431.99
17:32:21|63431.99
17:32:22|63431.99
17:32:22|63431.99
17:32:24|63432.
17:32:25|63431.99
17:32:26|63425.
17:32:27|63425.
17:32:28|63425.
17:32:29|63425.
17:32:30|63425.
17:32:31|63425.
17:32:32|63425.
17:32:33|63425.
17:32:34|63426.
17:32:35|63425.99
17:32:36|63425.99
17:32:37|63425.99
17:32:38|63421.19
17:32:39|63421.19
17:32:40|63421.19
17:32:41|63421.19
17:32:42|63421.19
17:32:44|63438.2
17:32:45|63438.2
17:32:47|63438.2
17:32:48|63438.2
17:32:49|63438.2
17:32:50|63438.2
17:32:51|63438.2
17:32:52|63443.98
17:32:53|63443.98
17:32:54|63443.98
17:32:56|63443.98
17:32:56|63443.98
17:32:57|63443.98
17:32:58|63443.98
17:32:59|63443.98
17:33:01|63443.98
17:33:02|63443.98
17:33:03|63443.98
17:33:03|63435.8
17:33:04|63435.8
17:33:06|63435.8
17:33:07|63435.8
17:33:08|63416.4
17:33:09|63416.4
17:33:10|63416.4
17:33:11|63416.4
17:33:12|63421.99
17:33:13|63421.99
17:33:14|63421.99
17:33:16|63421.99
17:33:16|63421.99
17:33:18|63421.99
17:33:18|63421.99
17:33:20|63421.99
17:33:20|63421.99
17:33:22|63421.99
17:33:23|63421.99
17:33:24|63421.99
17:33:25|63421.99
17:33:26|63421.99
17:33:27|63421.99
17:33:28|63421.99
17:33:29|63421.99
17:33:30|63421.99
17:33:31|63421.99
17:33:32|63421.99
17:33:33|63421.99
17:33:34|63421.99
17:33:35|63421.99
17:33:36|63416.4
17:33:38|63416.4
17:33:38|63410.
17:33:40|63410.
17:33:41|63410.
17:33:42|63410.
17:33:43|63410.
17:33:44|63410.
17:33:46|63410.
17:33:47|63410.
17:33:48|63410.
17:33:48|63410.
17:33:49|63410.
17:33:52|63410.
17:33:52|63410.
17:33:53|63410.
17:33:54|63410.
17:33:56|63382.5
17:33:56|63382.5
17:33:57|63382.5
17:33:58|63382.5
17:34:00|63382.5
17:34:00|63382.5
17:34:02|63369.99
17:34:03|63369.99
17:34:04|63348.4
17:34:05|63338.01
17:34:06|63346.02
17:34:07|63346.02
17:34:08|63361.41
17:34:09|63361.41
17:34:10|63361.41
17:34:11|63361.41
17:34:12|63376.01
17:34:13|63376.01
17:34:14|63376.01
17:34:15|63376.01
17:34:16|63376.01
17:34:17|63370.
17:34:18|63370.
17:34:20|63370.
17:34:20|63370.
17:34:21|63370.
17:34:23|63370.
17:34:23|63370.
17:34:24|63370.
17:34:25|63368.
17:34:27|63368.
17:34:27|63368.
17:34:28|63368.
17:34:30|63368.
17:34:31|63368.
17:34:31|63368.
17:34:32|63368.
17:34:34|63368.
17:34:35|63380.01
17:34:36|63380.01
17:34:37|63380.01
17:34:38|63380.01
17:34:39|63380.01
17:34:40|63374.
17:34:41|63374.
17:34:42|63374.
17:34:43|63374.
17:34:45|63374.
17:34:47|63374.
17:34:48|63378.99
17:34:48|63378.99
17:34:49|63378.99
17:34:52|63389.99
17:34:52|63389.99
17:34:54|63389.99
17:34:55|63389.99
17:34:56|63384.11
17:34:58|63384.11
17:34:59|63384.11
17:35:00|63374.
17:35:01|63374.
17:35:02|63374.
17:35:03|63374.
17:35:03|63374.
17:35:05|63390.
17:35:05|63394.
17:35:07|63394.
17:35:08|63394.
17:35:09|63394.
17:35:10|63399.82
17:35:11|63378.79
17:35:12|63378.79
17:35:13|63378.79
17:35:14|63374.92
17:35:15|63374.92
17:35:16|63374.92
17:35:17|63382.
17:35:18|63382.
17:35:19|63381.99
17:35:20|63381.99
17:35:22|63381.99
17:35:22|63381.99
17:35:24|63381.99
17:35:25|63382.
17:35:25|63382.
17:35:27|63382.
17:35:28|63382.
17:35:29|63382.
17:35:30|63382.
17:35:31|63382.
17:35:32|63391.99
17:35:33|63391.99
17:35:34|63391.99
17:35:35|63391.99
17:35:36|63391.99
17:35:37|63391.99
17:35:39|63391.99
17:35:39|63391.99
17:35:40|63391.99
17:35:41|63392.
17:35:42|63392.
17:35:43|63392.
17:35:44|63392.
17:35:46|63393.99
17:35:47|63393.99
17:35:48|63393.99
17:35:49|63394.
17:35:51|63394.
17:35:52|63394.
17:35:53|63393.99
17:35:54|63393.99
17:35:55|63393.99
17:35:56|63393.99
17:35:57|63404.
17:35:59|63404.
17:35:59|63404.
17:36:00|63404.
17:36:01|63404.
17:36:02|63402.
17:36:03|63390.
17:36:04|63390.
17:36:05|63394.
17:36:07|63396.
17:36:07|63396.
17:36:08|63396.
17:36:09|63396.
17:36:11|63397.99
17:36:12|63397.99
17:36:13|63397.99
17:36:14|63397.99
17:36:15|63397.99
17:36:17|63397.99
17:36:17|63397.99
17:36:18|63397.99
17:36:19|63397.99
17:36:21|63397.99
17:36:22|63397.99
17:36:22|63397.99
17:36:24|63397.99
17:36:24|63397.99
17:36:26|63397.99
17:36:26|63397.99
17:36:27|63398.
17:36:28|63398.
17:36:29|63398.
17:36:31|63398.
17:36:31|63398.
17:36:32|63398.
17:36:34|63398.
17:36:35|63398.
17:36:35|63398.
17:36:37|63398.
17:36:37|63398.
17:36:39|63399.99
17:36:40|63399.99
17:36:40|63399.99
17:36:43|63399.99
17:36:43|63399.99
17:36:44|63399.99
17:36:45|63399.99
17:36:46|63399.99
17:36:48|63399.99
17:36:49|63400.
17:36:50|63399.99
17:36:51|63399.99
17:36:53|63399.99
17:36:54|63399.99
17:36:54|63399.99
17:36:55|63399.99
17:36:56|63399.99
17:36:58|63399.99
17:36:59|63400.
17:37:00|63400.
17:37:01|63400.
17:37:02|63402.
17:37:03|63402.
17:37:04|63404.
17:37:05|63404.
17:37:06|63406.
17:37:08|63404.01
17:37:08|63405.79
17:37:09|63405.79
17:37:10|63405.79
17:37:11|63405.79
17:37:12|63405.79
17:37:13|63448.32
17:37:14|63449.39
17:37:15|63434.59
17:37:17|63434.59
17:37:17|63410.
17:37:18|63404.
17:37:21|63404.
17:37:24|63407.98
17:37:24|63422.16
17:37:25|63434.66
17:37:27|63434.65
17:37:27|63434.65
17:37:28|63434.65
17:37:29|63434.65
17:37:31|63434.65
17:37:31|63434.65
17:37:33|63434.65
17:37:33|63434.65
17:37:34|63434.65
17:37:35|63434.65
17:37:37|63434.65
17:37:37|63434.65
17:37:38|63434.65
17:37:39|63450.
17:37:40|63450.
17:37:43|63449.99
17:37:43|63449.99
17:37:44|63449.99
17:37:45|63449.99
17:37:47|63449.99
17:37:48|63444.01
17:37:50|63444.01
17:37:50|63450.
17:37:51|63450.
17:37:52|63456.01
17:37:54|63456.01
17:37:55|63456.01
17:37:56|63456.01
17:37:57|63456.01
17:37:59|63456.01
17:37:59|63456.01
17:38:00|63467.22
17:38:02|63467.22
17:38:03|63467.22
17:38:03|63458.
17:38:05|63456.
17:38:06|63456.
17:38:07|63456.
17:38:08|63456.
17:38:09|63456.
17:38:11|63456.
17:38:11|63456.
17:38:12|63456.
17:38:13|63443.42
17:38:14|63442.01
17:38:15|63442.01
17:38:17|63442.01
17:38:17|63442.01
17:38:18|63442.01
17:38:19|63442.01
17:38:20|63510.42
17:38:22|63511.
17:38:22|63519.3
17:38:23|63519.81
17:38:24|63519.81
17:38:26|63519.81
17:38:27|63516.4
17:38:27|63516.4
17:38:29|63516.4
17:38:29|63516.4
17:38:31|63516.4
17:38:32|63516.4
17:38:33|63516.4
17:38:34|63516.4
17:38:35|63516.4
17:38:36|63516.4
17:38:37|63502.
17:38:38|63502.
17:38:39|63500.
17:38:40|63500.
17:38:42|63495.28
17:38:42|63495.28
17:38:44|63495.28
17:38:44|63496.
17:38:45|63496.
17:38:46|63496.
17:38:47|63496.
17:38:49|63496.
17:38:50|63496.
17:38:51|63496.
17:38:52|63496.
17:38:53|63496.
17:38:55|63496.
17:38:56|63496.
17:38:57|63496.
17:38:57|63496.
17:38:58|63490.
17:39:00|63490.
17:39:01|63490.
17:39:02|63490.
17:39:03|63490.
17:39:04|63490.
17:39:06|63490.
17:39:07|63488.01
17:39:08|63488.01
17:39:09|63488.01
17:39:10|63488.01
17:39:11|63480.
17:39:11|63480.
17:39:13|63480.
17:39:14|63480.
17:39:15|63480.
17:39:16|63480.
17:39:17|63480.01
17:39:18|63480.01
17:39:19|63480.01
17:39:20|63480.01
17:39:22|63480.01
17:39:22|63480.01
17:39:24|63480.01
17:39:24|63480.01
17:39:25|63480.01
17:39:27|63480.01
17:39:27|63480.01
17:39:28|63480.01
17:39:29|63480.01
17:39:30|63480.01
17:39:32|63480.01
17:39:33|63470.
17:39:34|63470.
17:39:35|63470.
17:39:36|63470.
17:39:38|63470.
17:39:38|63470.
17:39:39|63470.
17:39:40|63469.94
17:39:41|63469.94
17:39:42|63469.94
17:39:43|63469.94
17:39:44|63469.94
17:39:45|63469.94
17:39:46|63469.94
17:39:47|63469.94
17:39:49|63469.94
17:39:50|63469.94
17:39:52|63469.94
17:39:53|63469.94
17:39:53|63469.94
17:39:54|63469.94
17:39:56|63469.94
17:39:57|63469.94
17:39:58|63469.94
17:40:00|63469.94
17:40:01|63469.94
17:40:02|63469.94
17:40:03|63469.94
17:40:04|63469.94
17:40:05|63468.54
17:40:06|63468.54
17:40:07|63468.54
17:40:08|63468.54
17:40:09|63468.54
17:40:11|63468.54
17:40:11|63468.54
17:40:12|63468.54
17:40:13|63468.54
17:40:14|63468.54
17:40:16|63468.54
17:40:16|63465.99
17:40:17|63465.99
17:40:19|63465.99
17:40:19|63465.99
17:40:21|63465.99
17:40:22|63465.99
17:40:23|63465.99
17:40:24|63465.99
17:40:25|63465.99
17:40:27|63466.01
17:40:28|63466.01
17:40:28|63460.
17:40:29|63460.
17:40:30|63460.
17:40:32|63460.
17:40:33|63460.
17:40:34|63460.
17:40:35|63460.
17:40:36|63450.
17:40:37|63444.01
17:40:38|63444.01
17:40:39|63444.01
17:40:40|63444.01
17:40:42|63444.01
17:40:42|63444.01
17:40:44|63444.01
17:40:44|63444.01
17:40:45|63444.01
17:40:46|63444.01
17:40:47|63444.01
17:40:48|63444.01
17:40:49|63444.01
17:40:51|63442.01
17:40:53|63442.01
17:40:55|63442.
17:40:55|63442.
17:40:56|63442.
17:40:58|63442.
17:40:58|63442.
17:41:00|63442.01
17:41:00|63442.01
17:41:01|63442.01
17:41:02|63442.01
17:41:04|63442.01
17:41:05|63442.01
17:41:06|63442.01
17:41:08|63442.09
17:41:09|63442.09
17:41:10|63442.09
17:41:11|63442.09
17:41:12|63442.09
17:41:13|63442.09
17:41:15|63442.09
17:41:16|63442.09
17:41:16|63442.09
17:41:17|63442.09
17:41:19|63442.09
17:41:20|63443.32
17:41:20|63443.32
17:41:22|63443.32
17:41:23|63443.32
17:41:24|63443.32
17:41:24|63443.32
17:41:26|63443.33
17:41:27|63443.33
17:41:28|63443.33
17:41:29|63443.33
17:41:30|63443.32
17:41:31|63443.32
17:41:32|63443.32
17:41:33|63443.32
17:41:35|63443.32
17:41:35|63443.32
17:41:36|63443.32
17:41:37|63443.32
17:41:38|63436.01
17:41:39|63436.01
17:41:40|63436.01
17:41:41|63436.01
17:41:42|63436.01
17:41:44|63436.01
17:41:44|63436.01
17:41:45|63436.01
17:41:46|63436.01
17:41:47|63436.01
17:41:48|63436.01
17:41:50|63436.01
17:41:50|63436.01
17:41:51|63436.01
17:41:53|63436.01
17:41:53|63436.01
17:41:54|63436.01
17:41:56|63436.01
17:41:57|63436.01
17:41:58|63436.02
17:41:59|63436.02
17:42:00|63436.02
17:42:01|63436.02
17:42:02|63436.02
17:42:03|63436.02
17:42:05|63436.02
17:42:05|63436.02
17:42:07|63436.02
17:42:08|63436.02
17:42:09|63436.02
17:42:10|63436.02
17:42:11|63434.35
17:42:12|63434.35
17:42:14|63427.94
17:42:15|63427.94
17:42:16|63422.02
17:42:16|63422.02
17:42:18|63422.02
17:42:19|63422.02
17:42:20|63422.02
17:42:21|63422.02
17:42:22|63422.02
17:42:22|63422.02
17:42:23|63422.02
17:42:25|63422.02
17:42:26|63422.02
17:42:27|63422.02
17:42:28|63422.02
17:42:29|63422.02
17:42:30|63422.02
17:42:31|63422.02
17:42:32|63431.04
17:42:33|63443.79
17:42:34|63443.79
17:42:36|63443.79
17:42:36|63443.79
17:42:37|63443.79
17:42:39|63448.02
17:42:40|63448.02
17:42:40|63448.24
17:42:41|63448.24
17:42:42|63448.24
17:42:43|63448.24
17:42:44|63446.49
17:42:46|63446.49
17:42:46|63446.49
17:42:47|63440.76
17:42:48|63436.
17:42:49|63436.
17:42:50|63443.24
17:42:52|63443.24
17:42:54|63449.45
17:42:54|63449.45
17:42:56|63452.
17:42:58|63451.16
17:42:58|63451.16
17:42:59|63452.16
17:43:01|63452.
17:43:02|63452.
17:43:03|63446.01
17:43:04|63446.01
17:43:04|63446.01
17:43:06|63446.01
17:43:07|63446.01
17:43:09|63446.01
17:43:10|63446.01
17:43:11|63446.01
17:43:11|63443.99
17:43:12|63443.99
17:43:14|63443.99
17:43:14|63443.99
17:43:15|63443.99
17:43:16|63443.99
17:43:17|63443.99
17:43:18|63443.99
17:43:19|63443.99
17:43:20|63443.98
17:43:22|63443.98
17:43:24|63443.98
17:43:25|63443.98
17:43:25|63443.99
17:43:26|63443.99
17:43:27|63443.99
17:43:30|63443.99
17:43:31|63442.
17:43:32|63442.
17:43:33|63442.
17:43:35|63442.
17:43:36|63442.
17:43:37|63442.
17:43:38|63442.
17:43:39|63442.
17:43:40|63442.
17:43:41|63442.
17:43:42|63442.
17:43:43|63442.
17:43:44|63442.77
17:43:45|63455.98
17:43:46|63455.98
17:43:47|63455.98
17:43:48|63465.97
17:43:49|63465.97
17:43:51|63465.97
17:43:51|63465.97
17:43:52|63465.97
17:43:54|63465.97
17:43:56|63465.97
17:43:58|63465.97
17:43:58|63465.97
17:43:59|63465.97
17:44:00|63465.97
17:44:02|63465.97
17:44:02|63465.97
17:44:04|63465.97
17:44:04|63465.97
17:44:05|63465.97
17:44:07|63465.97
17:44:08|63465.97
17:44:09|63465.97
17:44:10|63465.97
17:44:11|63466.4
17:44:12|63466.4
17:44:14|63466.4
17:44:14|63466.4
17:44:15|63466.4
17:44:17|63466.4
17:44:17|63466.4
17:44:18|63466.4
17:44:19|63466.4
17:44:20|63466.4
17:44:22|63466.4
17:44:22|63466.4
17:44:23|63464.
17:44:25|63464.
17:44:26|63464.
17:44:27|63464.
17:44:28|63464.
17:44:29|63464.
17:44:30|63464.
17:44:31|63464.
17:44:32|63465.17
17:44:33|63465.17
17:44:35|63464.01
17:44:35|63462.01
17:44:36|63462.01
17:44:38|63462.01
17:44:39|63462.01
17:44:39|63462.01
17:44:40|63462.01
17:44:41|63469.99
17:44:42|63471.99
17:44:43|63471.99
17:44:44|63471.99
17:44:45|63471.98
17:44:46|63471.98
17:44:47|63471.98
17:44:49|63471.98
17:44:50|63472.05
17:44:51|63472.05
17:44:52|63472.05
17:44:53|63472.05
17:44:53|63472.05
17:44:54|63472.05
17:44:55|63482.41
17:44:56|63482.41
17:44:57|63482.41
17:44:59|63482.41
17:45:00|63482.41
17:45:01|63482.41
17:45:02|63494.
17:45:03|63494.
17:45:04|63494.
17:45:05|63498.
17:45:06|63498.
17:45:07|63498.
17:45:08|63497.99
17:45:09|63497.99
17:45:10|63497.99
17:45:11|63496.
17:45:12|63496.
17:45:13|63496.
17:45:15|63496.
17:45:15|63488.
17:45:16|63488.
17:45:17|63488.
17:45:18|63488.
17:45:19|63488.
17:45:20|63488.
17:45:21|63488.
17:45:22|63488.
17:45:23|63488.
17:45:24|63488.
17:45:25|63488.
17:45:26|63488.
17:45:27|63488.
17:45:29|63488.
17:45:29|63478.
17:45:30|63478.
17:45:32|63478.
17:45:33|63478.
17:45:34|63478.
17:45:34|63478.
17:45:35|63470.
17:45:36|63463.8
17:45:37|63463.8
17:45:39|63462.01
17:45:39|63465.32
17:45:41|63465.32
17:45:41|63465.32
17:45:42|63466.
17:45:43|63466.
17:45:44|63466.
17:45:45|63466.
17:45:46|63456.01
17:45:47|63456.01
17:45:48|63456.
17:45:49|63456.
17:45:50|63456.
17:45:52|63456.
17:45:52|63456.
17:45:54|63456.
17:45:55|63456.
17:45:56|63456.
17:45:56|63456.
17:45:59|63456.
17:46:00|63456.
17:46:02|63456.
17:46:02|63456.
17:46:05|63459.5
17:46:06|63459.5
17:46:07|63459.5
17:46:08|63459.5
17:46:09|63459.5
17:46:10|63459.5
17:46:12|63459.5
17:46:12|63452.
17:46:13|63452.
17:46:15|63452.
17:46:15|63452.01
17:46:17|63452.01
17:46:17|63452.
17:46:19|63452.
17:46:20|63450.
17:46:21|63450.
17:46:23|63450.
17:46:23|63450.
17:46:24|63450.
17:46:25|63450.
17:46:26|63452.02
17:46:27|63452.02
17:46:28|63452.02
17:46:29|63452.02
17:46:30|63452.02
17:46:31|63452.02
17:46:32|63452.02
17:46:34|63452.02
17:46:35|63452.02
17:46:36|63452.02
17:46:36|63452.02
17:46:37|63452.02
17:46:38|63452.02
17:46:39|63452.02
17:46:41|63452.02
17:46:42|63452.02
17:46:43|63452.02
17:46:44|63452.02
17:46:45|63452.02
17:46:46|63452.02
17:46:46|63451.07
17:46:48|63451.07
17:46:49|63451.07
17:46:49|63442.
17:46:51|63442.
17:46:52|63438.01
17:46:53|63438.01
17:46:54|63438.
17:46:54|63438.
17:46:55|63438.
17:46:57|63438.
17:46:59|63438.
17:47:00|63438.
17:47:01|63438.
17:47:02|63438.
17:47:04|63438.
17:47:04|63438.
17:47:07|63438.
17:47:08|63438.
17:47:09|63438.
17:47:09|63438.
17:47:11|63438.
17:47:12|63438.
17:47:13|63438.
17:47:14|63438.
17:47:15|63438.
17:47:16|63438.
17:47:17|63438.
17:47:19|63438.
17:47:20|63438.
17:47:22|63438.
17:47:23|63441.88
17:47:24|63441.88
17:47:25|63441.88
17:47:26|63441.88
17:47:28|63441.88
17:47:29|63441.88
17:47:30|63441.88
17:47:31|63441.88
17:47:31|63441.88
17:47:32|63441.88
17:47:34|63441.88
17:47:34|63441.88
17:47:35|63441.88
17:47:36|63441.88
17:47:39|63441.88
17:47:40|63441.88
17:47:40|63441.88
17:47:41|63441.88
17:47:43|63441.88
17:47:44|63441.88
17:47:44|63441.88
17:47:45|63441.88
17:47:46|63441.88
17:47:47|63448.16
17:47:48|63448.16
17:47:49|63448.16
17:47:50|63448.16
17:47:51|63448.16
17:47:52|63432.
17:47:54|63432.
17:47:54|63432.
17:47:56|63432.
17:47:57|63432.
17:47:59|63432.
17:48:00|63432.
17:48:00|63432.
17:48:03|63432.
17:48:04|63432.
17:48:05|63432.
17:48:06|63432.
17:48:07|63432.
17:48:07|63432.
17:48:09|63432.
17:48:09|63432.
17:48:10|63432.
17:48:12|63432.
17:48:12|63432.
17:48:14|63418.
17:48:15|63418.
17:48:16|63418.
17:48:17|63418.
17:48:18|63418.
17:48:19|63418.
17:48:20|63418.
17:48:21|63418.
17:48:22|63418.
17:48:23|63418.
17:48:24|63418.
17:48:25|63418.
17:48:27|63418.
17:48:28|63418.
17:48:28|63418.
17:48:29|63418.
17:48:31|63418.
17:48:32|63414.05
17:48:33|63414.05
17:48:34|63424.
17:48:35|63424.
17:48:36|63424.
17:48:37|63424.
17:48:38|63424.
17:48:39|63423.12
17:48:40|63423.12
17:48:41|63423.12
17:48:42|63423.12
17:48:43|63423.12
17:48:44|63423.12
17:48:45|63406.
17:48:46|63406.
17:48:47|63406.
17:48:48|63406.
17:48:49|63406.
17:48:50|63406.
17:48:51|63406.
17:48:52|63406.
17:48:53|63406.
17:48:54|63406.
17:48:56|63406.
17:48:56|63406.
17:48:57|63407.98
17:48:59|63407.98
17:49:00|63407.98
17:49:01|63407.98
17:49:03|63407.98
17:49:04|63407.98
17:49:05|63407.98
17:49:06|63407.98
17:49:08|63407.98
17:49:08|63407.98
17:49:10|63407.98
17:49:11|63407.98
17:49:12|63407.98
17:49:13|63407.98
17:49:14|63405.99
17:49:14|63405.99
17:49:16|63405.99
17:49:17|63405.99
17:49:18|63405.99
17:49:19|63405.99
17:49:20|63368.
17:49:22|63368.
17:49:22|63368.
17:49:23|63365.
17:49:24|63365.
17:49:25|63342.01
17:49:26|63341.93
17:49:27|63341.93
17:49:28|63341.93
17:49:29|63333.33
17:49:30|63333.33
17:49:31|63333.33
17:49:32|63333.33
17:49:33|63333.33
17:49:34|63333.33
17:49:35|63333.33
17:49:36|63333.33
17:49:38|63333.33
17:49:38|63333.33
17:49:39|63333.33
17:49:41|63333.33
17:49:42|63333.33
17:49:43|63333.33
17:49:44|63333.33
17:49:44|63354.
17:49:46|63354.
17:49:47|63354.
17:49:48|63352.58
17:49:49|63352.58
17:49:50|63341.83
17:49:52|63337.13
17:49:52|63335.99
17:49:54|63335.99
17:49:55|63335.99
17:49:56|63335.99
17:49:57|63335.99
17:49:57|63335.99
17:49:59|63335.99
17:50:00|63345.52
17:50:02|63306.39
17:50:03|63313.35
17:50:04|63304.
17:50:06|63326.
17:50:07|63326.
17:50:08|63326.
17:50:09|63326.
17:50:10|63338.
17:50:11|63340.
17:50:12|63340.
17:50:13|63340.
17:50:14|63358.
17:50:15|63358.
17:50:16|63353.94
17:50:17|63353.99
17:50:18|63353.99
17:50:20|63353.99
17:50:20|63353.99
17:50:21|63353.99
17:50:22|63353.99
17:50:23|63353.99
17:50:25|63353.99
17:50:26|63364.
17:50:28|63364.
17:50:28|63364.
17:50:29|63364.
17:50:30|63364.
17:50:32|63364.
17:50:33|63364.
17:50:33|63364.
17:50:34|63364.
17:50:35|63364.
17:50:37|63364.
17:50:37|63364.
17:50:39|63370.83
17:50:40|63370.83
17:50:41|63370.83
17:50:42|63370.83
17:50:43|63370.83
17:50:44|63370.83
17:50:46|63370.83
17:50:46|63390.72
17:50:48|63390.72
17:50:48|63390.72
17:50:50|63398.
17:50:50|63398.
17:50:52|63398.
17:50:53|63410.
17:50:53|63410.
17:50:54|63410.
17:50:55|63410.
17:50:56|63410.
17:50:58|63410.
17:50:58|63410.
17:50:59|63419.67
17:51:00|63419.67
17:51:02|63419.67
17:51:03|63419.67
17:51:04|63419.67
17:51:06|63408.58
17:51:07|63408.58
17:51:08|63408.58
17:51:09|63408.58
17:51:10|63408.58
17:51:12|63408.58
17:51:12|63408.58
17:51:13|63408.58
17:51:14|63408.58
17:51:16|63408.58
17:51:17|63408.58
17:51:18|63408.58
17:51:19|63408.58
17:51:20|63408.58
17:51:21|63408.58
17:51:22|63412.82
17:51:23|63412.82
17:51:25|63418.
17:51:26|63418.
17:51:27|63418.
17:51:27|63418.
17:51:29|63418.
17:51:29|63418.
17:51:31|63418.
17:51:32|63418.
17:51:33|63408.58
17:51:34|63408.58
17:51:36|63408.58
17:51:36|63408.58
17:51:37|63408.58
17:51:38|63408.58
17:51:39|63408.58
17:51:40|63408.58
17:51:41|63408.58
17:51:42|63408.58
17:51:43|63408.37
17:51:44|63408.37
17:51:45|63408.37
17:51:46|63408.37
17:51:47|63408.37
17:51:48|63408.37
17:51:49|63408.37
17:51:50|63408.37
17:51:51|63408.37
17:51:52|63408.37
17:51:54|63412.6
17:51:54|63412.6
17:51:55|63412.6
17:51:56|63412.6
17:51:57|63412.6
17:51:58|63412.6
17:52:00|63402.
17:52:00|63402.
17:52:01|63402.
17:52:03|63402.
17:52:05|63402.
17:52:06|63402.
17:52:08|63402.
17:52:08|63402.
17:52:10|63402.
17:52:11|63408.
17:52:12|63408.
17:52:13|63408.
17:52:14|63408.
17:52:15|63408.
17:52:16|63384.27
17:52:17|63384.27
17:52:18|63388.13
17:52:19|63388.13
17:52:20|63388.13
17:52:21|63388.13
17:52:22|63388.13
17:52:24|63388.13
17:52:24|63388.13
17:52:25|63388.13
17:52:26|63396.89
17:52:28|63404.96
17:52:29|63404.96
17:52:29|63404.96
17:52:30|63404.96
17:52:32|63404.96
17:52:32|63404.96
17:52:34|63404.96
17:52:35|63404.96
17:52:36|63404.96
17:52:36|63404.96
17:52:38|63404.96
17:52:39|63404.96
17:52:40|63404.96
17:52:41|63404.96
17:52:42|63404.96
17:52:43|63404.96
17:52:44|63404.96
17:52:45|63404.96
17:52:46|63404.02
17:52:47|63404.02
17:52:48|63397.81
17:52:49|63397.81
17:52:50|63397.81
17:52:51|63397.81
17:52:52|63397.81
17:52:53|63397.81
17:52:54|63397.81
17:52:55|63397.81
17:52:56|63397.81
17:52:57|63397.81
17:52:59|63397.81
17:53:00|63397.81
17:53:01|63397.81
17:53:02|63397.81
17:53:04|63397.81
17:53:06|63400.
17:53:07|63399.93
17:53:08|63384.01
17:53:10|63384.01
17:53:10|63384.01
17:53:11|63384.01
17:53:13|63384.01
17:53:13|63384.01
17:53:15|63384.01
17:53:15|63384.01
17:53:17|63384.01
17:53:18|63384.01
17:53:18|63396.01
17:53:19|63396.02
17:53:20|63396.02
17:53:21|63396.02
17:53:23|63396.02
17:53:24|63396.02
17:53:25|63396.02
17:53:26|63396.02
17:53:27|63396.02
17:53:28|63405.85
17:53:29|63405.85
17:53:30|63405.85
17:53:31|63405.85
17:53:32|63405.85
17:53:33|63405.85
17:53:34|63429.06
17:53:35|63429.06
17:53:36|63429.06
17:53:37|63429.53
17:53:38|63414.
17:53:40|63414.
17:53:40|63414.
17:53:42|63407.95
17:53:43|63407.95
17:53:44|63407.95
17:53:44|63407.95
17:53:46|63407.95
17:53:47|63408.2
17:53:47|63408.2
17:53:48|63408.2
17:53:50|63408.2
17:53:50|63410.1
17:53:51|63410.1
17:53:53|63410.1
17:53:54|63410.1
17:53:55|63410.1
17:53:56|63410.1
17:53:57|63410.1
17:53:58|63412.
17:53:59|63412.
17:54:00|63412.
17:54:01|63412.
17:54:02|63412.
17:54:03|63412.
17:54:04|63412.
17:54:05|63412.
17:54:07|63412.
17:54:08|63412.
17:54:09|63412.
17:54:10|63412.
17:54:12|63412.
17:54:12|63412.
17:54:13|63409.99
17:54:14|63409.99
17:54:15|63399.94
17:54:17|63399.94
17:54:17|63399.94
17:54:19|63399.94
17:54:20|63399.94
17:54:21|63399.94
17:54:22|63416.
17:54:23|63416.
17:54:24|63416.
17:54:25|63416.
17:54:26|63416.
17:54:28|63416.
17:54:28|63416.
17:54:29|63416.
17:54:30|63416.
17:54:31|63416.
17:54:32|63416.
17:54:34|63416.
17:54:34|63416.
17:54:35|63416.
17:54:36|63416.
17:54:37|63416.
17:54:39|63416.
17:54:40|63416.
17:54:41|63416.
17:54:42|63416.
17:54:43|63416.
17:54:44|63416.
17:54:45|63416.
17:54:46|63416.
17:54:47|63416.
17:54:48|63416.
17:54:49|63416.
17:54:50|63416.
17:54:51|63416.
17:54:53|63416.
17:54:53|63416.
17:54:54|63404.
17:54:55|63404.17
17:54:56|63404.17
17:54:57|63405.37
17:54:58|63405.37
17:54:59|63405.37
17:55:00|63405.37
17:55:01|63405.37
17:55:03|63404.02
17:55:04|63404.02
17:55:05|63404.02
17:55:06|63404.02
17:55:08|63404.01
17:55:09|63404.01
17:55:10|63404.01
17:55:11|63404.01
17:55:12|63404.01
17:55:14|63404.01
17:55:14|63404.01
17:55:15|63404.01
17:55:17|63404.01
17:55:18|63404.01
17:55:19|63408.03
17:55:19|63408.03
17:55:20|63402.
17:55:21|63402.
17:55:23|63402.
17:55:24|63402.
17:55:25|63402.
17:55:26|63402.
17:55:27|63399.82
17:55:27|63399.82
17:55:29|63397.81
17:55:30|63394.59
17:55:31|63394.59
17:55:32|63394.59
17:55:33|63394.59
17:55:34|63390.
17:55:35|63390.
17:55:36|63390.
17:55:37|63390.
17:55:38|63382.
17:55:39|63382.
17:55:40|63382.
17:55:41|63382.
17:55:42|63382.
17:55:44|63382.
17:55:44|63382.
17:55:46|63382.
17:55:47|63382.
17:55:47|63382.
17:55:48|63382.
17:55:50|63371.41
17:55:51|63371.41
17:55:51|63371.41
17:55:53|63371.41
17:55:54|63371.41
17:55:55|63371.8
17:55:56|63371.8
17:55:57|63371.8
17:55:57|63371.8
17:55:59|63371.8
17:56:00|63371.4
17:56:01|63371.4
17:56:01|63371.4
17:56:02|63371.4
17:56:04|63371.4
17:56:05|63371.4
17:56:07|63371.41
17:56:08|63371.41
17:56:09|63379.99
17:56:10|63379.99
17:56:11|63379.99
17:56:12|63389.87
17:56:14|63389.87
17:56:16|63389.87
17:56:16|63407.41
17:56:17|63407.41
17:56:18|63407.41
17:56:19|63407.41
17:56:21|63407.41
17:56:21|63407.41
17:56:22|63407.41
17:56:24|63408.
17:56:24|63408.
17:56:26|63408.
17:56:26|63408.
17:56:28|63408.
17:56:29|63408.
17:56:30|63408.
17:56:31|63414.02
17:56:32|63414.01
17:56:33|63414.01
17:56:34|63414.01
17:56:35|63414.01
17:56:36|63414.01
17:56:37|63414.01
17:56:38|63414.01
17:56:39|63414.01
17:56:40|63414.01
17:56:41|63414.01
17:56:42|63414.01
17:56:43|63414.01
17:56:44|63414.01
17:56:46|63414.01
17:56:46|63414.01
17:56:47|63414.01
17:56:48|63414.01
17:56:49|63394.
17:56:50|63394.
17:56:51|63394.
17:56:52|63394.
17:56:53|63394.
17:56:55|63390.
17:56:55|63390.
17:56:56|63390.
17:56:57|63390.
17:56:59|63390.
17:56:59|63331.98
17:57:00|63341.33
17:57:02|63340.
17:57:03|63340.
17:57:03|63346.
17:57:04|63346.
17:57:06|63346.
17:57:08|63346.
17:57:08|63346.
17:57:10|63364.
17:57:11|63366.
17:57:12|63371.99
17:57:13|63371.99
17:57:13|63374.
17:57:14|63373.99
17:57:16|63356.
17:57:17|63356.39
17:57:18|63356.39
17:57:19|63356.39
17:57:21|63365.1
17:57:21|63372.01
17:57:22|63372.01
17:57:24|63372.01
17:57:25|63372.01
17:57:25|63372.01
17:57:27|63372.01
17:57:28|63374.
17:57:29|63375.24
17:57:29|63375.24
17:57:30|63375.24
17:57:32|63383.98
17:57:33|63383.98
17:57:34|63383.98
17:57:35|63383.98
17:57:36|63386.24
17:57:37|63386.24
17:57:38|63393.99
17:57:39|63393.99
17:57:41|63393.99
17:57:41|63393.99
17:57:42|63393.99
17:57:43|63393.99
17:57:44|63393.99
17:57:45|63393.99
17:57:47|63393.99
17:57:48|63393.99
17:57:49|63393.99
17:57:49|63393.99
17:57:50|63393.99
17:57:51|63393.99
17:57:52|63393.99
17:57:54|63393.99
17:57:55|63393.99
17:57:56|63393.99
17:57:56|63393.99
17:57:58|63393.99
17:57:59|63393.99
17:58:00|63393.99
17:58:01|63393.99
17:58:02|63393.99
17:58:03|63393.99
17:58:04|63393.99
17:58:05|63393.99
17:58:06|63393.99
17:58:07|63393.99
17:58:09|63393.99
17:58:10|63393.99
17:58:11|63393.99
17:58:12|63393.99
17:58:14|63394.53
17:58:14|63394.53
17:58:16|63394.53
17:58:17|63394.53
17:58:18|63409.69
17:58:19|63409.69
17:58:20|63409.69
17:58:21|63409.69
17:58:22|63409.69
17:58:23|63412.02
17:58:25|63412.01
17:58:26|63412.3
17:58:27|63417.98
17:58:27|63417.99
17:58:28|63417.99
17:58:30|63417.99
17:58:31|63417.99
17:58:32|63417.98
17:58:32|63417.98
17:58:33|63417.98
17:58:35|63428.39
17:58:36|63428.39
17:58:37|63428.39
17:58:38|63428.21
17:58:39|63428.21
17:58:40|63428.21
17:58:41|63428.21
17:58:42|63428.21
17:58:43|63428.21
17:58:44|63426.
17:58:45|63426.
17:58:46|63426.
17:58:48|63426.
17:58:48|63426.
17:58:50|63426.
17:58:51|63422.4
17:58:52|63422.4
17:58:53|63422.4
17:58:54|63422.4
17:58:55|63422.4
17:58:56|63412.
17:58:57|63412.
17:58:58|63412.
17:58:59|63412.
17:59:00|63412.
17:59:01|63412.
17:59:02|63412.
17:59:03|63406.
17:59:04|63406.
17:59:05|63406.
17:59:06|63406.
17:59:07|63406.
17:59:08|63402.
17:59:10|63402.
17:59:12|63402.
17:59:12|63402.
17:59:14|63402.
17:59:14|63402.
17:59:16|63398.
17:59:17|63398.
17:59:18|63398.
17:59:19|63389.65
17:59:19|63389.65
17:59:20|63379.99
17:59:22|63379.99
17:59:23|63379.99
17:59:24|63379.99
17:59:24|63379.99
17:59:26|63379.99
17:59:27|63348.
17:59:27|63348.
17:59:28|63348.
17:59:29|63348.
17:59:30|63348.
17:59:31|63348.
17:59:32|63348.
17:59:34|63348.
17:59:35|63348.
17:59:36|63348.
17:59:37|63348.
17:59:38|63348.
17:59:39|63380.9
17:59:40|63380.9
17:59:41|63380.9
17:59:42|63380.9
17:59:43|63380.9
17:59:44|63380.9
17:59:45|63379.99
17:59:46|63379.99
17:59:47|63379.4
17:59:48|63378.01
17:59:49|63378.01
17:59:50|63378.01
17:59:51|63378.01
17:59:52|63379.99
17:59:53|63379.99
17:59:54|63379.99
17:59:55|63379.99
17:59:56|63379.99
17:59:57|63379.99
17:59:58|63388.
17:59:59|63387.99
18:00:00|63387.99
18:00:01|63386.
18:00:02|63386.
18:00:03|63386.
18:00:05|63379.99
18:00:06|63379.99
18:00:07|63379.1
18:00:08|63379.1
18:00:09|63379.1
18:00:11|63383.99
18:00:11|63383.99
18:00:13|63393.99
18:00:14|63393.99
18:00:15|63394.
18:00:16|63394.
18:00:17|63394.
18:00:18|63388.45
18:00:20|63388.45
18:00:21|63388.45
18:00:22|63388.45
18:00:23|63382.
18:00:24|63382.
18:00:24|63382.
18:00:26|63382.
18:00:27|63382.
18:00:28|63382.
18:00:29|63385.99
18:00:30|63385.99
18:00:31|63385.99
18:00:33|63385.99
18:00:33|63385.99
18:00:34|63385.99
18:00:35|63385.99
18:00:37|63385.99
18:00:38|63380.73
18:00:39|63380.73
18:00:40|63380.73
18:00:41|63380.73
18:00:42|63380.73
18:00:43|63373.99
18:00:44|63373.99
18:00:45|63373.99
18:00:46|63374.
18:00:47|63374.
18:00:48|63374.
18:00:49|63374.
18:00:50|63374.
18:00:51|63374.
18:00:52|63374.
18:00:54|63373.98
18:00:54|63373.98
18:00:56|63373.98
18:00:56|63373.98
18:00:57|63373.98
18:00:59|63373.98
18:01:00|63373.98
18:01:01|63373.98
18:01:01|63373.98
18:01:03|63373.98
18:01:04|63373.98
18:01:05|63373.98
18:01:06|63373.98
18:01:07|63373.98
18:01:08|63373.98
18:01:09|63373.98
18:01:10|63373.98
18:01:11|63373.98
18:01:13|63373.98
18:01:13|63373.98
18:01:15|63373.98
18:01:16|63373.98
18:01:17|63373.98
18:01:18|63366.34
18:01:20|63366.34
18:01:22|63355.81
18:01:22|63352.
18:01:24|63352.
18:01:25|63352.
18:01:26|63352.
18:01:27|63352.
18:01:29|63349.11
18:01:30|63349.11
18:01:32|63349.11
18:01:32|63349.11
18:01:33|63349.11
18:01:34|63349.11
18:01:35|63349.11
18:01:37|63349.11
18:01:38|63349.11
18:01:39|63349.11
18:01:40|63348.72
18:01:42|63344.57
18:01:43|63338.2
18:01:44|63338.2
18:01:46|63340.
18:01:46|63342.
18:01:47|63342.
18:01:48|63342.
18:01:50|63342.
18:01:50|63342.
18:01:51|63342.
18:01:52|63342.
18:01:54|63342.
18:01:55|63342.
18:01:55|63342.
18:01:56|63342.
18:01:57|63342.
18:01:58|63342.
18:02:00|63342.
18:02:01|63342.
18:02:02|63342.
18:02:03|63342.
18:02:04|63343.99
18:02:05|63343.99
18:02:06|63343.99
18:02:07|63344.
18:02:08|63350.01
18:02:09|63350.01
18:02:09|63350.01
18:02:11|63338.2
18:02:13|63338.2
18:02:13|63338.2
18:02:14|63338.2
18:02:15|63338.2
18:02:17|63331.52
18:02:18|63331.52
18:02:20|63331.52
18:02:20|63331.52
18:02:21|63331.52
18:02:23|63331.52
18:02:24|63331.52
18:02:25|63331.52
18:02:27|63331.52
18:02:28|63331.52
18:02:29|63331.52
18:02:29|63331.52
18:02:31|63331.52
18:02:31|63331.52
18:02:33|63331.52
18:02:34|63331.52
18:02:35|63331.52
18:02:36|63333.99
18:02:37|63333.99
18:02:38|63333.99
18:02:39|63334.
18:02:40|63334.
18:02:41|63334.
18:02:42|63334.12
18:02:43|63334.12
18:02:44|63334.12
18:02:45|63334.12
18:02:46|63334.12
18:02:47|63338.
18:02:49|63338.
18:02:50|63338.
18:02:50|63338.
18:02:52|63338.
18:02:53|63338.
18:02:53|63338.
18:02:55|63338.
18:02:56|63338.
18:02:57|63338.
18:02:58|63338.
18:03:00|63337.99
18:03:00|63337.99
18:03:01|63337.99
18:03:02|63338.
18:03:03|63338.
18:03:04|63348.95
18:03:05|63348.95
18:03:07|63348.95
18:03:07|63348.95
18:03:08|63338.01
18:03:09|63337.1
18:03:10|63332.01
18:03:11|63332.01
18:03:13|63332.01
18:03:15|63332.01
18:03:15|63332.01
18:03:17|63314.
18:03:18|63325.99
18:03:19|63325.99
18:03:20|63333.99
18:03:21|63333.99
18:03:23|63333.99
18:03:23|63333.99
18:03:25|63333.99
18:03:26|63333.99
18:03:26|63333.99
18:03:28|63333.99
18:03:29|63333.99
18:03:30|63333.99
18:03:31|63333.99
18:03:33|63333.99
18:03:33|63333.99
18:03:35|63333.99
18:03:35|63333.99
18:03:36|63333.99
18:03:38|63333.99
18:03:39|63321.99
18:03:40|63281.96
18:03:41|63281.98
18:03:42|63281.98
18:03:43|63280.
18:03:44|63280.
18:03:45|63280.
18:03:46|63280.
18:03:48|63280.
18:03:48|63280.
18:03:49|63283.99
18:03:50|63283.99
18:03:51|63283.99
18:03:52|63287.99
18:03:53|63287.99
18:03:54|63287.99
18:03:55|63261.99
18:03:57|63256.
18:03:57|63256.
18:03:58|63256.
18:03:59|63256.
18:04:00|63256.
18:04:01|63256.
18:04:02|63263.53
18:04:03|63264.
18:04:05|63270.
18:04:06|63272.01
18:04:07|63272.01
18:04:08|63280.
18:04:09|63280.
18:04:10|63280.
18:04:11|63280.
18:04:12|63281.65
18:04:13|63281.65
18:04:15|63281.65
18:04:17|63294.48
18:04:18|63294.48
18:04:19|63288.01
18:04:20|63288.01
18:04:21|63288.01
18:04:23|63288.01
18:04:23|63289.98
18:04:25|63289.98
18:04:26|63289.98
18:04:28|63289.98
18:04:28|63294.
18:04:30|63294.
18:04:31|63294.
18:04:32|63294.
18:04:33|63294.
18:04:34|63294.
18:04:35|63292.
18:04:36|63292.
18:04:37|63292.
18:04:38|63292.
18:04:39|63290.
18:04:40|63290.
18:04:41|63290.
18:04:42|63304.
18:04:43|63304.
18:04:44|63304.
18:04:45|63304.
18:04:46|63304.
18:04:47|63304.
18:04:49|63304.
18:04:50|63304.
18:04:51|63309.99
18:04:52|63309.99
18:04:52|63309.99
18:04:53|63312.
18:04:54|63312.
18:04:55|63312.
18:04:56|63312.
18:04:57|63312.
18:04:58|63312.
18:04:59|63312.
18:05:00|63312.
18:05:01|63312.
18:05:02|63318.47
18:05:03|63319.89
18:05:04|63319.89
18:05:06|63319.89
18:05:06|63319.89
18:05:08|63308.
18:05:09|63308.
18:05:10|63308.
18:05:11|63308.
18:05:11|63308.
18:05:13|63308.
18:05:14|63308.
18:05:16|63308.
18:05:17|63308.
18:05:17|63308.
18:05:19|63308.
18:05:21|63316.
18:05:21|63316.
18:05:22|63316.
18:05:24|63324.37
18:05:24|63324.37
18:05:25|63324.37
18:05:26|63324.37
18:05:27|63324.37
18:05:29|63324.37
18:05:30|63338.34
18:05:31|63338.34
18:05:32|63329.63
18:05:33|63329.63
18:05:33|63329.63
18:05:35|63329.63
18:05:36|63329.99
18:05:37|63330.
18:05:38|63330.
18:05:40|63330.
18:05:41|63337.25
18:05:42|63337.25
18:05:43|63337.25
18:05:44|63337.25
18:05:45|63337.25
18:05:46|63337.25
18:05:47|63331.37
18:05:48|63323.31
18:05:49|63323.31
18:05:50|63323.31
18:05:51|63323.31
18:05:52|63323.31
18:05:53|63323.31
18:05:54|63323.31
18:05:55|63323.31
18:05:56|63323.31
18:05:58|63323.31
18:05:58|63323.31
18:05:59|63323.31
18:06:00|63314.61
18:06:01|63314.61
18:06:02|63314.61
18:06:04|63314.61
18:06:04|63314.61
18:06:05|63314.61
18:06:06|63314.61
18:06:07|63314.61
18:06:09|63314.61
18:06:09|63314.61
18:06:10|63314.61
18:06:11|63314.61
18:06:12|63314.61
18:06:14|63314.61
18:06:14|63314.61
18:06:17|63314.61
18:06:17|63299.95
18:06:19|63299.95
18:06:19|63299.95
18:06:20|63299.95
18:06:21|63299.95
18:06:22|63293.34
18:06:24|63293.34
18:06:24|63294.
18:06:25|63294.
18:06:26|63294.
18:06:28|63293.99
18:06:29|63293.99
18:06:30|63293.99
18:06:31|63293.99
18:06:32|63293.99
18:06:33|63293.99
18:06:34|63293.99
18:06:35|63293.99
18:06:35|63293.99
18:06:37|63280.11
18:06:38|63280.11
18:06:38|63280.11
18:06:40|63280.11
18:06:41|63280.11
18:06:42|63280.11
18:06:43|63280.11
18:06:45|63280.11
18:06:46|63280.11
18:06:47|63282.
18:06:47|63282.
18:06:48|63282.
18:06:50|63286.
18:06:50|63286.
18:06:52|63286.
18:06:52|63286.
18:06:54|63286.
18:06:55|63286.
18:06:56|63284.
18:06:57|63284.
18:06:58|63284.
18:06:59|63284.
18:07:00|63284.
18:07:01|63284.
18:07:02|63282.01
18:07:03|63282.01
18:07:04|63282.01
18:07:05|63282.01
18:07:06|63282.01
18:07:07|63282.01
18:07:08|63282.01
18:07:09|63282.01
18:07:11|63282.01
18:07:12|63282.01
18:07:12|63282.01
18:07:14|63282.01
18:07:15|63282.01
18:07:16|63286.
18:07:16|63286.
18:07:18|63286.
18:07:20|63286.
18:07:21|63286.
18:07:22|63286.
18:07:23|63286.
18:07:23|63285.99
18:07:25|63285.99
18:07:26|63285.99
18:07:27|63285.99
18:07:28|63274.
18:07:30|63278.
18:07:31|63278.
18:07:32|63278.
18:07:33|63278.
18:07:33|63278.
18:07:35|63278.
18:07:36|63278.
18:07:36|63278.
18:07:39|63278.
18:07:39|63278.
18:07:40|63278.
18:07:41|63278.
18:07:42|63278.
18:07:44|63278.
18:07:44|63278.
18:07:45|63278.
18:07:46|63278.
18:07:48|63278.
18:07:48|63278.
18:07:49|63278.
18:07:51|63278.
18:07:52|63278.
18:07:53|63278.
18:07:53|63278.
18:07:54|63262.01
18:07:56|63262.01
18:07:57|63262.01
18:07:57|63262.01
18:07:59|63262.01
18:08:00|63262.01
18:08:01|63262.01
18:08:02|63262.01
18:08:02|63262.01
18:08:04|63262.01
18:08:04|63262.01
18:08:06|63262.01
18:08:07|63262.01
18:08:08|63262.01
18:08:09|63262.01
18:08:10|63262.01
18:08:12|63262.01
18:08:13|63260.
18:08:15|63257.99
18:08:15|63251.37
18:08:16|63250.01
18:08:17|63256.
18:08:19|63272.
18:08:20|63272.
18:08:21|63268.
18:08:23|63268.
18:08:24|63268.
18:08:25|63268.
18:08:26|63258.
18:08:26|63258.
18:08:28|63262.
18:08:29|63262.
18:08:30|63262.
18:08:31|63262.
18:08:32|63262.
18:08:33|63260.
18:08:34|63260.
18:08:36|63260.
18:08:37|63260.
18:08:37|63260.
18:08:39|63260.
18:08:39|63263.8
18:08:40|63263.79
18:08:41|63263.79
18:08:42|63250.01
18:08:44|63250.
18:08:44|63250.
18:08:45|63250.
18:08:46|63245.38
18:08:48|63245.38
18:08:48|63245.12
18:08:50|63245.12
18:08:50|63232.
18:08:52|63232.
18:08:52|63237.99
18:08:54|63237.99
18:08:54|63237.99
18:08:56|63237.99
18:08:57|63243.98
18:08:58|63243.98
18:08:59|63243.98
18:09:00|63243.98
18:09:01|63243.98
18:09:02|63243.98
18:09:03|63243.98
18:09:04|63243.98
18:09:05|63243.98
18:09:06|63243.98
18:09:07|63243.98
18:09:08|63243.98
18:09:09|63243.98
18:09:10|63243.98
18:09:11|63234.
18:09:12|63234.
18:09:13|63234.
18:09:14|63232.02
18:09:15|63232.02
18:09:17|63232.02
18:09:17|63232.02
18:09:19|63237.31
18:09:20|63237.31
18:09:21|63237.31
18:09:22|63237.31
18:09:23|63237.31
18:09:24|63237.31
18:09:25|63237.31
18:09:26|63237.31
18:09:27|63237.31
18:09:28|63237.31
18:09:30|63237.31
18:09:31|63237.31
18:09:32|63248.
18:09:33|63248.
18:09:34|63248.
18:09:35|63248.
18:09:36|63251.58
18:09:37|63251.58
18:09:38|63251.58
18:09:39|63251.58
18:09:41|63251.58
18:09:41|63251.58
18:09:42|63251.58
18:09:44|63251.58
18:09:44|63251.58
18:09:45|63251.58
18:09:47|63251.58
18:09:47|63251.58
18:09:48|63251.58
18:09:50|63251.58
18:09:50|63251.58
18:09:52|63251.58
18:09:53|63251.58
18:09:54|63251.58
18:09:55|63251.58
18:09:56|63251.58
18:09:57|63251.58
18:09:58|63251.58
18:09:59|63251.58
18:10:00|63251.58
18:10:01|63251.58
18:10:02|63251.58
18:10:03|63251.58
18:10:04|63251.58
18:10:05|63261.99
18:10:06|63261.99
18:10:07|63261.99
18:10:08|63261.99
18:10:09|63261.99
18:10:10|63261.99
18:10:11|63240.
18:10:12|63240.
18:10:14|63240.
18:10:14|63240.
18:10:15|63240.
18:10:16|63240.
18:10:18|63240.
18:10:18|63263.82
18:10:20|63263.82
18:10:21|63263.82
18:10:23|63263.82
18:10:25|63263.82
18:10:26|63263.82
18:10:27|63263.83
18:10:27|63263.83
18:10:29|63276.
18:10:30|63276.
18:10:31|63276.
18:10:31|63276.
18:10:34|63276.
18:10:34|63276.
18:10:35|63276.
18:10:36|63279.99
18:10:37|63279.99
18:10:38|63279.99
18:10:40|63279.99
18:10:40|63279.99
18:10:42|63279.99
18:10:43|63279.99
18:10:44|63279.99
18:10:45|63279.99
18:10:46|63279.99
18:10:47|63279.99
18:10:48|63279.99
18:10:49|63279.99
18:10:50|63279.99
18:10:51|63279.99
18:10:52|63279.99
18:10:54|63279.99
18:10:55|63272.2
18:10:55|63272.2
18:10:57|63272.2
18:10:58|63272.2
18:10:58|63268.11
18:11:00|63268.11
18:11:01|63270.
18:11:02|63270.
18:11:03|63269.99
18:11:04|63269.99
18:11:05|63269.99
18:11:06|63269.99
18:11:07|63269.99
18:11:08|63269.99
18:11:09|63269.99
18:11:10|63269.99
18:11:11|63269.99
18:11:12|63264.29
18:11:13|63264.29
18:11:15|63264.29
18:11:15|63264.29
18:11:17|63264.29
18:11:18|63264.29
18:11:19|63264.29
18:11:19|63264.29
18:11:22|63266.01
18:11:23|63266.01
18:11:24|63266.01
18:11:24|63266.01
18:11:26|63266.01
18:11:26|63266.01
18:11:27|63266.01
18:11:29|63267.99
18:11:30|63267.99
18:11:32|63267.99
18:11:32|63272.
18:11:34|63272.
18:11:35|63272.
18:11:36|63272.
18:11:38|63272.
18:11:38|63272.
18:11:39|63270.
18:11:40|63270.
18:11:42|63270.
18:11:43|63270.
18:11:43|63270.
18:11:45|63272.
18:11:46|63274.
18:11:47|63274.
18:11:48|63283.59
18:11:49|63283.59
18:11:51|63283.59
18:11:51|63285.64
18:11:52|63285.64
18:11:53|63285.64
18:11:54|63285.64
18:11:55|63285.64
18:11:57|63282.01
18:11:58|63282.01
18:12:00|63282.01
18:12:00|63282.
18:12:01|63282.
18:12:02|63282.
18:12:03|63282.
18:12:04|63282.
18:12:05|63282.
18:12:06|63266.
18:12:07|63266.
18:12:08|63266.
18:12:10|63266.
18:12:10|63260.
18:12:12|63260.
18:12:13|63260.
18:12:14|63260.
18:12:15|63260.
18:12:16|63259.99
18:12:17|63257.03
18:12:18|63257.03
18:12:19|63246.01
18:12:20|63246.01
18:12:21|63246.01
18:12:22|63246.01
18:12:24|63232.01
18:12:24|63232.01
18:12:26|63232.
18:12:26|63231.01
18:12:27|63231.01
18:12:28|63231.01
18:12:30|63231.01
18:12:32|63225.77
18:12:32|63225.77
18:12:34|63225.77
18:12:35|63225.77
18:12:36|63225.77
18:12:37|63225.77
18:12:38|63228.
18:12:39|63228.
18:12:40|63228.
18:12:41|63228.
18:12:42|63228.
18:12:43|63228.
18:12:45|63228.
18:12:45|63230.
18:12:46|63230.
18:12:47|63230.01
18:12:48|63230.01
18:12:49|63230.01
18:12:50|63230.01
18:12:51|63230.
18:12:52|63234.
18:12:54|63234.
18:12:55|63234.
18:12:55|63232.01
18:12:56|63232.01
18:12:58|63232.01
18:12:58|63232.01
18:12:59|63232.01
18:13:01|63232.
18:13:01|63232.
18:13:02|63232.
18:13:03|63232.08
18:13:05|63232.08
18:13:06|63232.08
18:13:07|63232.12
18:13:08|63232.12
18:13:09|63232.12
18:13:10|63233.99
18:13:11|63233.99
18:13:12|63230.01
18:13:13|63230.
18:13:14|63230.01
18:13:15|63230.01
18:13:16|63230.01
18:13:17|63230.01
18:13:18|63230.01
18:13:19|63230.01
18:13:20|63239.16
18:13:21|63247.99
18:13:22|63247.99
18:13:24|63246.01
18:13:26|63248.
18:13:27|63248.
18:13:28|63248.
18:13:29|63248.
18:13:31|63248.
18:13:32|63247.99
18:13:32|63247.99
18:13:34|63247.99
18:13:35|63246.01
18:13:35|63242.01
18:13:37|63242.01
18:13:38|63242.01
18:13:39|63242.01
18:13:39|63242.
18:13:41|63239.34
18:13:42|63239.34
18:13:43|63239.34
18:13:44|63238.01
18:13:46|63238.01
18:13:47|63238.01
18:13:49|63236.01
18:13:50|63236.01
18:13:51|63236.01
18:13:52|63236.01
18:13:53|63236.01
18:13:54|63236.
18:13:56|63236.
18:13:57|63236.
18:13:57|63236.
18:13:59|63236.
18:13:59|63236.
18:14:00|63234.01
18:14:01|63234.01
18:14:02|63234.01
18:14:04|63234.01
18:14:04|63234.01
18:14:06|63234.01
18:14:07|63234.01
18:14:07|63234.01
18:14:08|63234.01
18:14:10|63234.01
18:14:11|63234.01
18:14:12|63235.99
18:14:13|63235.99
18:14:14|63240.01
18:14:15|63240.
18:14:16|63240.
18:14:17|63240.01
18:14:18|63240.01
18:14:19|63240.
18:14:20|63240.
18:14:21|63240.
18:14:22|63240.
18:14:23|63232.06
18:14:24|63229.22
18:14:25|63229.22
18:14:27|63229.22
18:14:28|63229.22
18:14:29|63229.22
18:14:30|63229.21
18:14:31|63229.21
18:14:32|63229.21
18:14:34|63229.21
18:14:35|63229.21
18:14:35|63232.
18:14:36|63232.
18:14:38|63232.
18:14:39|63232.
18:14:40|63231.99
18:14:41|63231.99
18:14:42|63231.99
18:14:43|63231.99
18:14:44|63229.61
18:14:45|63229.28
18:14:46|63229.28
18:14:47|63229.28
18:14:48|63229.07
18:14:49|63229.07
18:14:50|63229.07
18:14:52|63229.07
18:14:53|63229.07
18:14:53|63229.07
18:14:54|63229.07
18:14:56|63229.07
18:14:56|63229.07
18:14:58|63229.07
18:14:59|63232.
18:15:00|63232.
18:15:01|63232.
18:15:01|63232.
18:15:03|63230.
18:15:03|63230.01
18:15:05|63230.01
18:15:06|63230.01
18:15:07|63230.
18:15:07|63228.
18:15:09|63224.
18:15:10|63224.
18:15:11|63218.3
18:15:11|63218.3
18:15:12|63213.99
18:15:14|63213.99
18:15:15|63213.99
18:15:16|63237.99
18:15:17|63248.
18:15:18|63248.
18:15:19|63248.
18:15:20|63248.
18:15:21|63261.99
18:15:22|63268.1
18:15:23|63262.
18:15:24|63263.99
18:15:25|63263.99
18:15:26|63263.99
18:15:28|63264.
18:15:29|63268.
18:15:31|63268.
18:15:32|63268.
18:15:34|63268.
18:15:34|63268.
18:15:35|63256.
18:15:37|63256.
18:15:38|63256.
18:15:39|63256.
18:15:40|63256.
18:15:42|63256.
18:15:42|63256.
18:15:43|63249.11
18:15:44|63249.11
18:15:45|63249.11
18:15:46|63249.11
18:15:47|63249.11
18:15:49|63246.
18:15:49|63246.
18:15:50|63246.
18:15:51|63246.
18:15:53|63248.
18:15:54|63248.
18:15:54|63247.99
18:15:55|63247.99
18:15:57|63247.99
18:15:58|63247.99
18:15:59|63247.99
18:16:00|63247.99
18:16:01|63247.99
18:16:02|63248.
18:16:03|63248.
18:16:04|63248.
18:16:05|63249.99
18:16:06|63249.99
18:16:07|63249.99
18:16:08|63249.99
18:16:09|63249.99
18:16:10|63249.99
18:16:11|63249.99
18:16:12|63249.99
18:16:13|63249.99
18:16:14|63249.99
18:16:16|63245.24
18:16:17|63245.24
18:16:18|63232.02
18:16:19|63233.66
18:16:20|63233.66
18:16:21|63233.66
18:16:22|63233.66
18:16:23|63233.66
18:16:24|63233.67
18:16:25|63233.67
18:16:27|63233.67
18:16:28|63233.67
18:16:30|63224.01
18:16:30|63224.
18:16:31|63224.
18:16:32|63224.01
18:16:34|63224.01
18:16:35|63224.01
18:16:35|63224.01
18:16:36|63224.01
18:16:38|63220.
18:16:39|63220.
18:16:40|63216.
18:16:41|63216.
18:16:41|63214.
18:16:43|63214.
18:16:44|63214.
18:16:45|63214.
18:16:45|63214.
18:16:47|63214.
18:16:47|63215.99
18:16:49|63215.99
18:16:50|63209.04
18:16:51|63209.04
18:16:52|63209.04
18:16:53|63206.6
18:16:54|63202.01
18:16:55|63201.5
18:16:56|63201.5
18:16:57|63201.5
18:16:58|63201.49
18:16:59|63201.5
18:17:01|63201.49
18:17:01|63190.38
18:17:02|63184.56
18:17:04|63184.56
18:17:05|63180.
18:17:05|63180.
18:17:07|63195.87
18:17:07|63195.87
18:17:08|63194.01
18:17:10|63190.01
18:17:10|63190.01
18:17:12|63191.63
18:17:13|63191.63
18:17:14|63191.63
18:17:14|63191.63
18:17:16|63191.82
18:17:17|63191.82
18:17:18|63191.82
18:17:19|63191.82
18:17:20|63191.82
18:17:21|63192.71
18:17:22|63192.71
18:17:23|63192.7
18:17:24|63192.7
18:17:25|63192.71
18:17:26|63192.71
18:17:27|63198.
18:17:28|63198.
18:17:29|63198.
18:17:31|63198.
18:17:31|63192.7
18:17:32|63182.01
18:17:34|63182.02
18:17:34|63181.46
18:17:36|63181.42
18:17:36|63181.42
18:17:37|63176.48
18:17:39|63176.48
18:17:39|63176.48
18:17:41|63181.99
18:17:42|63181.99
18:17:42|63181.99
18:17:44|63181.99
18:17:45|63181.99
18:17:46|63184.
18:17:47|63184.
18:17:48|63184.
18:17:49|63184.
18:17:51|63183.99
18:17:51|63183.99
18:17:52|63183.99
18:17:54|63183.99
18:17:55|63167.86
18:17:55|63162.
18:17:57|63164.
18:17:58|63163.99
18:17:59|63167.91
18:17:59|63169.99
18:18:00|63169.99
18:18:01|63169.99
18:18:02|63172.27
18:18:04|63172.27
18:18:06|63172.27
18:18:07|63152.37
18:18:08|63158.
18:18:08|63150.
18:18:09|63150.
18:18:10|63150.
18:18:12|63162.
18:18:12|63172.
18:18:13|63172.
18:18:14|63172.
18:18:16|63172.
18:18:16|63172.
18:18:18|63172.
18:18:19|63180.
18:18:20|63184.
18:18:21|63184.
18:18:21|63184.
18:18:22|63184.
18:18:23|63184.
18:18:25|63184.
18:18:26|63184.
18:18:26|63184.
18:18:28|63183.99
18:18:30|63183.99
18:18:31|63183.99
18:18:32|63183.99
18:18:34|63184.
18:18:34|63184.
18:18:36|63182.
18:18:37|63183.99
18:18:38|63183.99
18:18:39|63183.43
18:18:40|63183.43
18:18:41|63183.43
18:18:42|63183.81
18:18:43|63183.81
18:18:44|63183.81
18:18:45|63183.79
18:18:46|63183.79
18:18:47|63180.01
18:18:48|63180.01
18:18:49|63180.01
18:18:50|63194.
18:18:52|63194.
18:18:53|63194.
18:18:53|63194.
18:18:54|63194.
18:18:55|63193.95
18:18:56|63193.99
18:18:57|63193.99
18:18:59|63193.99
18:19:00|63198.
18:19:00|63198.
18:19:01|63198.
18:19:02|63198.
18:19:04|63209.99
18:19:04|63215.99
18:19:06|63219.57
18:19:06|63229.83
18:19:08|63232.
18:19:09|63234.01
18:19:10|63234.01
18:19:11|63234.
18:19:12|63224.02
18:19:13|63223.94
18:19:14|63223.94
18:19:15|63227.99
18:19:16|63227.99
18:19:17|63225.45
18:19:18|63225.45
18:19:19|63225.45
18:19:20|63225.99
18:19:21|63225.99
18:19:22|63225.99
18:19:24|63225.99
18:19:24|63225.99
18:19:26|63225.99
18:19:27|63226.98
18:19:27|63230.
18:19:30|63240.
18:19:31|63240.
18:19:31|63240.
18:19:33|63240.
18:19:34|63240.
18:19:35|63234.
18:19:36|63234.
18:19:37|63234.
18:19:38|63224.
18:19:39|63224.
18:19:40|63224.
18:19:41|63224.
18:19:41|63224.
18:19:42|63224.
18:19:43|63206.
18:19:46|63206.
18:19:46|63206.
18:19:48|63206.
18:19:49|63206.
18:19:49|63206.
18:19:50|63206.
18:19:52|63206.
18:19:53|63208.
18:19:54|63207.99
18:19:55|63206.01
18:19:56|63206.01
18:19:56|63206.01
18:19:58|63202.01
18:19:59|63194.01
18:20:00|63194.01
18:20:01|63194.01
18:20:02|63194.01
18:20:04|63194.01
18:20:05|63194.01
18:20:05|63194.01
18:20:08|63194.01
18:20:09|63194.01
18:20:09|63194.01
18:20:10|63206.
18:20:11|63206.
18:20:12|63206.
18:20:13|63206.
18:20:15|63206.
18:20:15|63198.01
18:20:16|63198.01
18:20:17|63192.18
18:20:18|63188.
18:20:20|63194.
18:20:21|63194.
18:20:22|63194.
18:20:23|63194.
18:20:24|63194.
18:20:25|63194.
18:20:26|63194.
18:20:27|63192.52
18:20:28|63192.52
18:20:29|63192.52
18:20:31|63192.52
18:20:33|63192.52
18:20:34|63186.85
18:20:36|63186.85
18:20:36|63187.98
18:20:37|63187.99
18:20:38|63188.
18:20:40|63188.
18:20:42|63188.
18:20:42|63187.99
18:20:44|63187.99
18:20:44|63187.99
18:20:46|63186.84
18:20:46|63186.84
18:20:48|63180.01
18:20:49|63180.01
18:20:50|63180.01
18:20:51|63180.01
18:20:52|63180.01
18:20:53|63180.01
18:20:54|63168.01
18:20:55|63160.01
18:20:56|63158.
18:20:57|63156.01
18:20:58|63156.01
18:20:59|63156.01
18:21:00|63156.01
18:21:02|63161.99
18:21:02|63160.
18:21:03|63160.
18:21:06|63159.02
18:21:06|63160.
18:21:08|63160.
18:21:09|63162.
18:21:10|63162.
18:21:11|63165.99
18:21:12|63165.99
18:21:13|63165.99
18:21:14|63168.
18:21:15|63168.
18:21:16|63168.
18:21:17|63168.
18:21:18|63176.
18:21:19|63176.
18:21:20|63175.99
18:21:21|63175.99
18:21:22|63176.
18:21:23|63176.
18:21:25|63176.
18:21:25|63176.
18:21:26|63176.
18:21:27|63176.
18:21:28|63176.
18:21:29|63176.
18:21:31|63176.
18:21:32|63176.
18:21:34|63176.
18:21:35|63176.
18:21:35|63175.99
18:21:36|63175.99
18:21:38|63175.99
18:21:39|63175.99
18:21:40|63175.99
18:21:41|63175.99
18:21:42|63166.
18:21:43|63166.
18:21:44|63166.
18:21:45|63166.
18:21:46|63158.73
18:21:47|63158.73
18:21:49|63156.
18:21:49|63156.
18:21:51|63148.
18:21:53|63148.
18:21:53|63148.
18:21:55|63148.
18:21:56|63148.
18:21:56|63148.
18:21:57|63156.
18:21:59|63156.
18:21:59|63156.
18:22:01|63156.
18:22:02|63156.
18:22:03|63156.
18:22:03|63156.
18:22:05|63156.
18:22:06|63161.99
18:22:07|63169.83
18:22:08|63169.83
18:22:09|63169.83
18:22:10|63160.
18:22:11|63160.
18:22:12|63160.
18:22:13|63160.
18:22:14|63160.
18:22:15|63160.
18:22:16|63160.
18:22:17|63160.
18:22:19|63147.59
18:22:19|63147.59
18:22:21|63147.58
18:22:21|63147.59
18:22:22|63147.58
18:22:24|63147.58
18:22:25|63147.58
18:22:26|63147.59
18:22:27|63154.
18:22:28|63168.
18:22:29|63180.05
18:22:30|63179.99
18:22:31|63179.99
18:22:32|63179.99
18:22:34|63179.99
18:22:34|63182.
18:22:36|63182.
18:22:38|63189.28
18:22:39|63192.
18:22:40|63192.
18:22:40|63192.
18:22:41|63192.
18:22:43|63192.
18:22:45|63197.99
18:22:45|63197.99
18:22:47|63197.99
18:22:48|63197.98
18:22:49|63197.99
18:22:50|63197.99
18:22:50|63197.99
18:22:52|63197.99
18:22:53|63197.99
18:22:54|63204.
18:22:55|63204.
18:22:56|63204.
18:22:56|63210.76
18:22:57|63210.76
18:22:58|63210.76
18:23:00|63213.99
18:23:01|63213.98
18:23:02|63213.98
18:23:02|63206.01
18:23:04|63206.01
18:23:05|63206.01
18:23:06|63206.
18:23:07|63206.
18:23:08|63206.
18:23:09|63206.
18:23:10|63206.
18:23:11|63206.
18:23:12|63217.99
18:23:13|63217.99
18:23:14|63217.99
18:23:15|63217.99
18:23:17|63217.99
18:23:17|63220.
18:23:18|63220.
18:23:19|63220.
18:23:21|63220.
18:23:21|63220.
18:23:22|63220.
18:23:23|63220.
18:23:25|63225.99
18:23:26|63225.99
18:23:27|63225.99
18:23:28|63225.99
18:23:29|63225.99
18:23:29|63225.99
18:23:31|63230.15
18:23:31|63230.15
18:23:34|63230.15
18:23:36|63230.15
18:23:36|63230.16
18:23:37|63230.15
18:23:38|63230.15
18:23:40|63230.15
18:23:41|63230.15
18:23:41|63237.98
18:23:43|63237.98
18:23:44|63237.98
18:23:45|63237.98
18:23:46|63237.98
18:23:47|63237.98
18:23:48|63237.98
18:23:49|63237.98
18:23:50|63237.98
18:23:51|63244.
18:23:52|63235.54
18:23:53|63235.54
18:23:54|63235.54
18:23:55|63235.54
18:23:56|63235.54
18:23:57|63235.54
18:23:58|63235.54
18:23:59|63235.54
18:24:00|63235.54
18:24:01|63235.54
18:24:03|63235.54
18:24:04|63235.54
18:24:04|63235.54
18:24:05|63206.25
18:24:06|63206.25
18:24:07|63206.25
18:24:08|63206.25
18:24:09|63206.25
18:24:10|63201.96
18:24:12|63201.96
18:24:12|63197.97
18:24:14|63197.97
18:24:14|63197.97
18:24:15|63197.97
18:24:16|63197.97
18:24:17|63197.97
18:24:18|63197.97
18:24:19|63197.97
18:24:20|63197.97
18:24:21|63197.97
18:24:23|63197.97
18:24:24|63197.97
18:24:25|63197.97
18:24:25|63197.97
18:24:26|63197.97
18:24:27|63197.97
18:24:28|63197.97
18:24:29|63197.97
18:24:31|63197.97
18:24:31|63215.34
18:24:32|63220.
18:24:35|63210.13
18:24:35|63210.13
18:24:37|63210.13
18:24:39|63182.
18:24:40|63177.99
18:24:40|63177.99
18:24:41|63177.99
18:24:42|63177.99
18:24:43|63177.99
18:24:44|63177.99
18:24:46|63184.
18:24:47|63184.
18:24:48|63184.
18:24:49|63184.
18:24:50|63184.
18:24:51|63184.
18:24:53|63184.
18:24:54|63184.
18:24:55|63184.
18:24:56|63184.
18:24:57|63184.
18:24:58|63184.
18:24:59|63184.
18:24:59|63184.
18:25:01|63184.
18:25:01|63184.
18:25:02|63184.
18:25:05|63184.
18:25:06|63184.
18:25:06|63184.
18:25:07|63184.
18:25:08|63184.
18:25:10|63184.
18:25:10|63184.
18:25:11|63172.97
18:25:13|63179.99
18:25:13|63179.99
18:25:14|63179.99
18:25:15|63211.1
18:25:17|63201.4
18:25:17|63196.47
18:25:18|63196.47
18:25:19|63196.47
18:25:22|63196.47
18:25:22|63196.47
18:25:23|63196.47
18:25:24|63196.47
18:25:25|63196.47
18:25:26|63196.47
18:25:27|63196.47
18:25:29|63196.47
18:25:29|63174.
18:25:30|63174.01
18:25:32|63174.01
18:25:32|63174.01
18:25:33|63174.01
18:25:34|63174.01
18:25:35|63174.01
18:25:36|63174.01
18:25:37|63174.01
18:25:39|63174.01
18:25:40|63174.01
18:25:41|63177.23
18:25:42|63177.23
18:25:43|63177.23
18:25:44|63175.47
18:25:45|63170.01
18:25:46|63170.01
18:25:47|63170.01
18:25:49|63170.01
18:25:49|63170.01
18:25:51|63170.01
18:25:52|63170.01
18:25:53|63170.01
18:25:53|63170.01
18:25:55|63170.01
18:25:55|63170.01
18:25:56|63158.01
18:25:58|63158.01
18:25:58|63158.01
18:26:01|63158.01
18:26:02|63158.01
18:26:02|63158.01
18:26:04|63158.01
18:26:06|63158.01
18:26:06|63158.01
18:26:07|63162.02
18:26:09|63162.02
18:26:10|63162.02
18:26:11|63162.02
18:26:11|63162.02
18:26:12|63172.
18:26:14|63172.
18:26:15|63172.
18:26:16|63172.
18:26:16|63172.
18:26:17|63172.
18:26:19|63162.01
18:26:19|63162.01
18:26:20|63162.01
18:26:21|63147.65
18:26:22|63147.65
18:26:24|63147.65
18:26:25|63147.65
18:26:25|63147.65
18:26:27|63147.65
18:26:28|63157.99
18:26:29|63157.99
18:26:29|63157.99
18:26:31|63157.99
18:26:32|63157.99
18:26:32|63157.99
18:26:33|63157.99
18:26:34|63157.99
18:26:36|63157.99
18:26:38|63157.99
18:26:39|63157.99
18:26:40|63157.99
18:26:41|63157.99
18:26:42|63157.99
18:26:44|63157.99
18:26:45|63157.99
18:26:45|63157.99
18:26:47|63157.99
18:26:47|63157.99
18:26:48|63191.99
18:26:50|63191.99
18:26:50|63190.01
18:26:52|63188.01
18:26:53|63182.
18:26:53|63182.
18:26:55|63182.
18:26:56|63182.
18:26:58|63182.
18:26:59|63180.01
18:26:59|63180.01
18:27:01|63180.01
18:27:02|63180.01
18:27:03|63180.01
18:27:03|63182.
18:27:05|63182.
18:27:05|63181.99
18:27:06|63181.99
18:27:08|63181.99
18:27:09|63181.99
18:27:10|63181.99
18:27:11|63181.99
18:27:12|63181.99
18:27:13|63181.99
18:27:15|63181.99
18:27:15|63181.99
18:27:16|63181.99
18:27:17|63181.99
18:27:19|63181.99
18:27:20|63181.99
18:27:21|63181.99
18:27:22|63181.99
18:27:22|63181.99
18:27:23|63181.99
18:27:25|63181.99
18:27:26|63181.99
18:27:27|63181.99
18:27:28|63181.99
18:27:29|63178.29
18:27:30|63178.29
18:27:31|63178.29
18:27:32|63170.02
18:27:33|63170.02
18:27:34|63170.02
18:27:35|63170.02
18:27:36|63170.02
18:27:37|63170.02
18:27:38|63170.02
18:27:40|63170.02
18:27:41|63149.99
18:27:42|63149.99
18:27:43|63148.
18:27:44|63147.06
18:27:45|63147.06
18:27:46|63146.85
18:27:48|63151.99
18:27:49|63151.99
18:27:50|63151.99
18:27:51|63144.01
18:27:52|63144.01
18:27:53|63138.53
18:27:54|63138.53
18:27:55|63138.53
18:27:56|63138.53
18:27:58|63138.53
18:27:59|63138.53
18:28:00|63138.53
18:28:01|63138.53
18:28:01|63138.53
18:28:02|63138.53
18:28:04|63138.53
18:28:05|63138.53
18:28:06|63134.
18:28:07|63130.44
18:28:07|63130.44
18:28:08|63130.44
18:28:10|63131.3
18:28:11|63131.3
18:28:13|63131.3
18:28:13|63131.3
18:28:15|63142.
18:28:16|63142.
18:28:17|63142.
18:28:17|63142.
18:28:19|63142.
18:28:20|63142.
18:28:21|63143.24
18:28:22|63143.24
18:28:23|63143.24
18:28:24|63143.24
18:28:25|63154.
18:28:25|63154.
18:28:27|63154.
18:28:28|63154.
18:28:29|63154.
18:28:31|63142.02
18:28:32|63136.02
18:28:33|63136.02
18:28:34|63136.02
18:28:35|63136.02
18:28:36|63136.02
18:28:37|63136.02
18:28:38|63136.02
18:28:39|63132.01
18:28:41|63132.01
18:28:41|63132.01
18:28:42|63132.01
18:28:44|63132.01
18:28:44|63132.01
18:28:45|63132.01
18:28:46|63132.01
18:28:48|63132.01
18:28:48|63132.01
18:28:49|63132.01
18:28:51|63130.43
18:28:51|63115.35
18:28:53|63116.
18:28:53|63116.
18:28:55|63116.
18:28:57|63116.
18:28:57|63122.
18:28:59|63122.
18:29:00|63122.
18:29:00|63122.01
18:29:02|63122.01
18:29:03|63122.01
18:29:04|63122.01
18:29:04|63122.01
18:29:06|63122.01
18:29:07|63122.01
18:29:07|63122.01
18:29:09|63122.01
18:29:10|63122.01
18:29:11|63122.01
18:29:12|63122.01
18:29:13|63122.09
18:29:14|63122.09
18:29:15|63122.09
18:29:16|63121.56
18:29:18|63118.62
18:29:18|63118.62
18:29:19|63118.62
18:29:20|63115.4
18:29:21|63115.4
18:29:22|63115.4
18:29:23|63115.4
18:29:24|63115.4
18:29:25|63115.4
18:29:27|63115.4
18:29:28|63115.4
18:29:29|63115.4
18:29:31|63115.4
18:29:31|63115.4
18:29:32|63115.4
18:29:33|63115.4
18:29:34|63115.4
18:29:35|63115.4
18:29:36|63115.4
18:29:38|63115.4
18:29:39|63115.4
18:29:41|63122.
18:29:42|63122.
18:29:43|63122.
18:29:45|63122.
18:29:45|63122.
18:29:47|63118.
18:29:47|63119.52
18:29:48|63118.5
18:29:50|63117.84
18:29:51|63117.84
18:29:52|63117.84
18:29:52|63114.02
18:29:54|63114.02
18:29:55|63114.02
18:29:56|63124.
18:29:57|63124.
18:29:58|63124.
18:29:59|63124.
18:30:01|63124.
18:30:01|63124.
18:30:03|63124.
18:30:04|63104.
18:30:05|63107.13
18:30:06|63107.13
18:30:07|63107.13
18:30:08|63120.
18:30:10|63121.99
18:30:10|63121.99
18:30:11|63121.99
18:30:12|63121.99
18:30:13|63121.99
18:30:14|63121.99
18:30:15|63121.99
18:30:17|63140.
18:30:18|63140.
18:30:19|63140.
18:30:20|63140.
18:30:22|63140.
18:30:22|63140.
18:30:23|63140.
18:30:25|63140.
18:30:25|63143.99
18:30:26|63145.99
18:30:27|63145.99
18:30:28|63145.99
18:30:29|63145.99
18:30:31|63145.99
18:30:31|63153.68
18:30:33|63155.99
18:30:33|63155.99
18:30:35|63156.
18:30:35|63156.
18:30:36|63156.16
18:30:38|63156.16
18:30:38|63156.16
18:30:40|63156.16
18:30:41|63156.16
18:30:42|63156.16
18:30:43|63156.16
18:30:44|63156.16
18:30:45|63156.16
18:30:47|63156.16
18:30:47|63156.16
18:30:48|63156.16
18:30:49|63156.16
18:30:51|63156.16
18:30:52|63156.16
18:30:53|63156.16
18:30:53|63156.16
18:30:56|63156.16
18:30:57|63156.16
18:30:57|63156.16
18:30:58|63156.16
18:30:59|63156.16
18:31:00|63179.1
18:31:02|63186.4
18:31:02|63186.
18:31:04|63176.01
18:31:05|63176.01
18:31:06|63176.01
18:31:07|63176.01
18:31:08|63176.01
18:31:09|63171.99
18:31:10|63171.99
18:31:11|63171.99
18:31:12|63171.99
18:31:13|63171.99
18:31:14|63172.
18:31:16|63172.
18:31:16|63172.
18:31:18|63172.
18:31:19|63172.
18:31:20|63172.
18:31:21|63172.
18:31:22|63172.
18:31:23|63174.87
18:31:23|63174.87
18:31:24|63174.87
18:31:26|63174.87
18:31:27|63179.99
18:31:28|63174.
18:31:29|63168.
18:31:30|63168.
18:31:31|63170.
18:31:32|63169.99
18:31:33|63169.99
18:31:35|63169.99
18:31:35|63152.31
18:31:37|63152.31
18:31:37|63152.31
18:31:38|63152.31
18:31:39|63152.31
18:31:41|63152.31
18:31:43|63152.31
18:31:44|63152.31
18:31:45|63152.31
18:31:47|63152.31
18:31:47|63164.
18:31:49|63164.
18:31:50|63164.
18:31:51|63165.73
18:31:52|63150.02
18:31:53|63150.02
18:31:54|63148.
18:31:55|63148.
18:31:56|63148.
18:31:58|63148.
18:31:58|63148.
18:31:59|63148.
18:32:00|63148.
18:32:01|63148.
18:32:02|63148.
18:32:03|63148.
18:32:05|63148.
18:32:05|63148.
18:32:06|63148.
18:32:08|63120.01
18:32:08|63120.01
18:32:10|63120.01
18:32:11|63120.01
18:32:12|63120.01
18:32:13|63120.01
18:32:14|63120.01
18:32:15|63120.01
18:32:16|63120.01
18:32:17|63120.01
18:32:18|63107.67
18:32:20|63107.67
18:32:20|63107.67
18:32:21|63107.67
18:32:22|63107.67
18:32:23|63107.67
18:32:25|63107.67
18:32:26|63107.67
18:32:27|63110.
18:32:28|63110.
18:32:29|63110.
18:32:30|63112.
18:32:31|63112.
18:32:32|63112.
18:32:33|63112.
18:32:34|63112.
18:32:35|63112.
18:32:36|63100.01
18:32:37|63100.01
18:32:38|63085.7
18:32:39|63086.
18:32:40|63086.
18:32:41|63086.
18:32:42|63086.
18:32:44|63086.
18:32:46|63083.85
18:32:47|63083.85
18:32:48|63083.85
18:32:49|63088.
18:32:50|63088.
18:32:51|63092.
18:32:52|63092.
18:32:53|63091.99
18:32:54|63091.99
18:32:55|63091.99
18:32:56|63091.99
18:32:57|63084.
18:32:58|63084.
18:32:59|63084.
18:33:00|63084.
18:33:01|63084.
18:33:02|63084.
18:33:03|63084.
18:33:05|63084.
18:33:05|63084.
18:33:06|63084.
18:33:08|63084.
18:33:08|63090.
18:33:09|63089.17
18:33:10|63083.82
18:33:12|63083.82
18:33:13|63083.82
18:33:14|63083.83
18:33:15|63083.83
18:33:16|63083.83
18:33:17|63089.93
18:33:18|63089.93
18:33:19|63083.83
18:33:19|63083.83
18:33:21|63083.83
18:33:22|63083.83
18:33:23|63083.83
18:33:24|63083.83
18:33:25|63083.83
18:33:26|63088.01
18:33:28|63088.01
18:33:28|63088.01
18:33:29|63086.86
18:33:30|63086.86
18:33:31|63086.86
18:33:32|63086.86
18:33:34|63086.86
18:33:34|63085.98
18:33:36|63085.98
18:33:36|63085.98
18:33:38|63085.98
18:33:38|63085.98
18:33:39|63085.98
18:33:40|63085.98
18:33:41|63085.98
18:33:43|63085.98
18:33:45|63081.81
18:33:47|63081.81
18:33:48|63081.81
18:33:48|63081.81
18:33:50|63081.81
18:33:50|63081.81
18:33:51|63081.81
18:33:52|63081.81
18:33:53|63081.81
18:33:55|63081.81
18:33:56|63081.81
18:33:56|63081.81
18:33:58|63081.81
18:33:59|63088.
18:33:59|63088.
18:34:01|63088.
18:34:02|63076.47
18:34:03|63076.47
18:34:04|63076.47
18:34:05|63074.
18:34:06|63074.
18:34:07|63074.
18:34:09|63074.
18:34:09|62970.
18:34:10|62992.
18:34:11|62997.44
18:34:12|63002.
18:34:14|63008.
18:34:14|63008.
18:34:16|63008.91
18:34:17|63008.91
18:34:18|63002.
18:34:19|63004.
18:34:19|63010.
18:34:20|63008.04
18:34:21|63014.
18:34:22|63014.
18:34:23|63014.
18:34:25|63014.
18:34:25|63014.
18:34:28|63012.36
18:34:29|63012.36
18:34:29|63028.
18:34:30|63034.37
18:34:32|63042.19
18:34:32|63042.37
18:34:33|63042.37
18:34:34|63048.55
18:34:35|63056.19
18:34:36|63064.4
18:34:38|63070.2
18:34:39|63070.2
18:34:40|63073.56
18:34:41|63075.41
18:34:42|63075.41
18:34:43|63080.21
18:34:45|63080.21
18:34:46|63080.21
18:34:47|63070.02
18:34:48|63070.67
18:34:49|63070.67
18:34:51|63070.67
18:34:51|63070.67
18:34:52|63070.67
18:34:54|63070.67
18:34:55|63070.67
18:34:56|63070.67
18:34:57|63070.67
18:34:57|63070.67
18:34:59|63088.
18:35:00|63088.
18:35:00|63087.91
18:35:02|63087.37
18:35:03|63084.1
18:35:05|63102.
18:35:05|63102.
18:35:06|63102.
18:35:08|63102.
18:35:08|63102.
18:35:09|63102.
18:35:11|63101.56
18:35:12|63105.82
18:35:13|63105.82
18:35:14|63105.82
18:35:15|63105.82
18:35:16|63105.82
18:35:17|63105.82
18:35:18|63086.01
18:35:19|63081.99
18:35:20|63081.99
18:35:21|63081.99
18:35:22|63081.99
18:35:23|63081.99
18:35:24|63081.99
18:35:26|63081.99
18:35:26|63057.36
18:35:27|63076.
18:35:29|63072.87
18:35:29|63072.87
18:35:30|63072.87
18:35:31|63072.87
18:35:32|63072.87
18:35:33|63072.87
18:35:34|63072.87
18:35:35|63072.87
18:35:37|63072.87
18:35:37|63078.03
18:35:39|63080.01
18:35:40|63080.01
18:35:41|63080.01
18:35:42|63080.01
18:35:43|63081.99
18:35:44|63081.99
18:35:45|63081.99
18:35:47|63074.
18:35:47|63075.99
18:35:48|63070.01
18:35:50|63070.01
18:35:51|63070.01
18:35:51|63067.65
18:35:52|63067.65
18:35:53|63067.65
18:35:54|63067.65
18:35:56|63067.65
18:35:57|63067.65
18:35:57|63067.65
18:35:59|63067.65
18:35:59|63067.65
18:36:01|63067.65
18:36:02|63054.02
18:36:02|63054.02
18:36:04|63054.02
18:36:05|63054.02
18:36:06|63054.02
18:36:06|63054.02
18:36:08|63054.02
18:36:09|63054.02
18:36:10|63050.13
18:36:11|63050.13
18:36:12|63040.5
18:36:13|63040.5
18:36:14|63033.9
18:36:15|63020.
18:36:16|63014.09
18:36:17|63014.09
18:36:18|63014.09
18:36:19|63020.
18:36:21|63020.
18:36:22|63020.
18:36:23|63018.01
18:36:24|63018.01
18:36:25|63020.
18:36:26|63020.
18:36:27|63020.
18:36:28|63020.
18:36:29|63020.
18:36:30|63020.
18:36:31|63020.
18:36:32|63020.
18:36:33|63020.
18:36:35|63020.
18:36:35|63020.
18:36:36|63020.
18:36:37|63020.
18:36:38|63020.
18:36:39|63020.
18:36:40|63020.
18:36:41|63020.
18:36:42|63020.
18:36:43|63020.
18:36:44|63020.
18:36:46|63020.
18:36:48|63020.
18:36:49|63020.
18:36:51|63020.
18:36:52|63020.
18:36:53|63020.
18:36:54|63020.
18:36:55|63020.
18:36:57|63020.
18:36:57|63020.
18:36:58|63020.
18:37:00|63020.
18:37:00|63020.
18:37:01|63009.49
18:37:03|62999.94
18:37:04|62999.94
18:37:05|62999.94
18:37:06|62999.94
18:37:07|62999.94
18:37:07|62999.94
18:37:09|62999.94
18:37:10|62999.94
18:37:11|62999.94
18:37:12|62999.94
18:37:13|63000.05
18:37:14|63000.05
18:37:15|63000.
18:37:16|63000.
18:37:16|62998.
18:37:18|62998.
18:37:19|63001.1
18:37:20|63001.1
18:37:21|63001.1
18:37:22|63001.1
18:37:23|62989.97
18:37:24|62990.01
18:37:26|62990.01
18:37:26|62992.
18:37:28|62992.
18:37:29|62992.
18:37:29|62992.
18:37:31|62992.
18:37:31|62996.02
18:37:32|62996.02
18:37:33|62996.01
18:37:35|62996.01
18:37:35|62984.63
18:37:36|62984.63
18:37:38|62984.63
18:37:38|62984.63
18:37:40|62989.32
18:37:41|62992.2
18:37:42|62988.01
18:37:42|62988.01
18:37:43|62988.01
18:37:44|62989.7
18:37:45|62989.7
18:37:47|62989.7
18:37:49|62989.7
18:37:50|62987.99
18:37:52|62986.
18:37:52|62986.
18:37:54|62988.
18:37:55|62988.
18:37:57|62988.
18:37:57|62990.
18:37:59|62990.
18:37:59|62990.
18:38:00|62977.79
18:38:01|62941.99
18:38:03|62952.83
18:38:04|62944.
18:38:05|62944.
18:38:06|62953.78
18:38:07|62953.78
18:38:08|62953.78
18:38:10|62944.
18:38:10|62944.
18:38:11|62944.
18:38:12|62950.
18:38:13|62950.
18:38:15|62950.
18:38:15|62950.
18:38:17|62950.
18:38:17|62940.01
18:38:19|62940.01
18:38:20|62940.01
18:38:21|62944.
18:38:22|62944.
18:38:23|62934.01
18:38:24|62920.27
18:38:25|62895.71
18:38:26|62896.
18:38:27|62896.
18:38:28|62895.79
18:38:30|62895.79
18:38:30|62897.14
18:38:31|62897.14
18:38:32|62913.8
18:38:34|62931.15
18:38:35|62932.
18:38:36|62933.8
18:38:38|62941.99
18:38:39|62904.09
18:38:39|62896.03
18:38:40|62905.99
18:38:41|62905.99
18:38:42|62888.01
18:38:44|62888.01
18:38:44|62856.
18:38:45|62864.
18:38:47|62859.6
18:38:49|62859.6
18:38:50|62858.
18:38:51|62857.99
18:38:51|62876.
18:38:52|62876.
18:38:54|62876.
18:38:55|62876.
18:38:56|62876.
18:38:57|62882.
18:38:58|62882.
18:39:00|62866.
18:39:01|62866.
18:39:01|62856.22
18:39:02|62861.8
18:39:03|62872.
18:39:04|62872.
18:39:05|62872.
18:39:06|62872.
18:39:08|62863.99
18:39:08|62863.99
18:39:10|62863.99
18:39:11|62863.99
18:39:11|62860.01
18:39:13|62853.87
18:39:13|62839.19
18:39:15|62839.99
18:39:16|62839.99
18:39:17|62839.99
18:39:18|62824.21
18:39:19|62812.17
18:39:20|62822.69
18:39:21|62850.
18:39:22|62862.
18:39:23|62866.
18:39:24|62870.
18:39:26|62866.28
18:39:26|62850.
18:39:27|62850.
18:39:28|62840.
18:39:29|62840.
18:39:30|62840.
18:39:31|62840.
18:39:33|62840.
18:39:34|62840.
18:39:35|62840.
18:39:36|62830.32
18:39:37|62830.32
18:39:38|62826.
18:39:39|62826.
18:39:40|62840.
18:39:41|62840.
18:39:42|62840.
18:39:43|62840.
18:39:44|62840.
18:39:45|62840.
18:39:46|62840.
18:39:47|62840.
18:39:48|62840.
18:39:49|62840.
18:39:50|62840.01
18:39:52|62840.01
18:39:52|62840.01
18:39:54|62843.16
18:39:55|62843.15
18:39:56|62834.
18:39:58|62831.46
18:39:59|62832.
18:39:59|62832.
18:40:01|62842.
18:40:01|62842.
18:40:02|62821.25
18:40:04|62822.
18:40:05|62815.79
18:40:06|62818.
18:40:06|62818.
18:40:08|62796.
18:40:09|62798.
18:40:10|62806.
18:40:11|62806.
18:40:12|62829.6
18:40:13|62829.6
18:40:14|62829.6
18:40:15|62829.6
18:40:16|62830.
18:40:18|62829.4
18:40:19|62829.4
18:40:19|62829.99
18:40:20|62834.
18:40:22|62834.
18:40:23|62834.
18:40:24|62834.
18:40:25|62834.
18:40:26|62834.
18:40:27|62834.
18:40:27|62840.01
18:40:28|62840.01
18:40:30|62840.83
18:40:30|62849.79
18:40:32|62848.02
18:40:33|62847.59
18:40:33|62850.7
18:40:34|62856.
18:40:36|62856.
18:40:37|62865.48
18:40:38|62872.
18:40:39|62872.
18:40:40|62877.94
18:40:41|62879.79
18:40:42|62882.
18:40:43|62882.
18:40:44|62908.53
18:40:45|62908.53
18:40:46|62908.53
18:40:47|62919.19
18:40:49|62919.19
18:40:49|62919.19
18:40:50|62919.19
18:40:51|62919.19
18:40:52|62939.02
18:40:54|62943.79
18:40:55|62961.06
18:40:56|62955.53
18:40:57|62955.53
18:40:58|62955.53
18:40:59|62955.53
18:41:00|62955.53
18:41:02|62956.73
18:41:03|62956.73
18:41:04|62952.2
18:41:04|62952.2
18:41:05|62934.5
18:41:06|62934.5
18:41:08|62916.
18:41:08|62914.
18:41:10|62914.
18:41:11|62929.69
18:41:12|62933.99
18:41:13|62933.99
18:41:14|62933.99
18:41:15|62896.
18:41:16|62896.
18:41:17|62896.
18:41:19|62896.
18:41:19|62896.
18:41:20|62904.01
18:41:21|62904.01
18:41:22|62904.21
18:41:23|62904.21
18:41:24|62904.21
18:41:26|62904.21
18:41:26|62904.21
18:41:27|62906.
18:41:28|62906.
18:41:30|62906.
18:41:31|62906.
18:41:31|62906.
18:41:33|62906.
18:41:34|62906.
18:41:35|62906.
18:41:36|62906.
18:41:37|62906.
18:41:37|62906.
18:41:39|62906.
18:41:40|62906.
18:41:41|62906.
18:41:42|62906.
18:41:43|62907.13
18:41:44|62907.13
18:41:45|62907.13
18:41:46|62907.13
18:41:47|62907.13
18:41:48|62904.
18:41:49|62903.99
18:41:50|62903.99
18:41:52|62903.99
18:41:52|62892.01
18:41:54|62892.01
18:41:55|62892.01
18:41:57|62892.01
18:41:58|62890.01
18:41:59|62890.01
18:42:00|62890.01
18:42:01|62890.01
18:42:01|62882.
18:42:02|62874.9
18:42:03|62874.9
18:42:04|62874.9
18:42:06|62884.
18:42:07|62882.
18:42:08|62882.
18:42:09|62892.
18:42:10|62892.
18:42:11|62878.01
18:42:11|62878.01
18:42:12|62878.01
18:42:14|62872.01
18:42:15|62868.14
18:42:16|62868.14
18:42:17|62868.14
18:42:18|62868.14
18:42:19|62866.
18:42:21|62866.
18:42:21|62866.
18:42:23|62874.19
18:42:24|62874.19
18:42:24|62874.19
18:42:25|62874.19
18:42:26|62874.19
18:42:28|62874.19
18:42:28|62874.19
18:42:30|62868.01
18:42:30|62868.01
18:42:32|62879.99
18:42:33|62879.99
18:42:33|62879.99
18:42:35|62884.
18:42:36|62884.
18:42:38|62883.8
18:42:38|62883.8
18:42:40|62883.8
18:42:40|62883.8
18:42:42|62883.8
18:42:43|62883.8
18:42:44|62883.8
18:42:45|62883.8
18:42:46|62883.8
18:42:47|62882.01
18:42:48|62882.01
18:42:49|62882.01
18:42:50|62882.01
18:42:51|62882.01
18:42:52|62882.
18:42:53|62882.
18:42:54|62882.
18:42:55|62882.
18:42:56|62880.
18:42:58|62876.
18:42:58|62876.
18:42:59|62876.
18:43:00|62876.01
18:43:02|62891.39
18:43:02|62891.39
18:43:04|62891.39
18:43:05|62891.39
18:43:06|62894.01
18:43:07|62894.
18:43:08|62890.01
18:43:09|62890.01
18:43:09|62880.01
18:43:11|62880.01
18:43:12|62880.01
18:43:13|62880.01
18:43:15|62880.01
18:43:16|62880.01
18:43:17|62880.01
18:43:17|62890.01
18:43:19|62890.01
18:43:19|62890.01
18:43:21|62890.01
18:43:21|62888.02
18:43:23|62888.02
18:43:23|62888.02
18:43:24|62888.02
18:43:26|62888.02
18:43:27|62888.02
18:43:28|62888.02
18:43:29|62888.02
18:43:29|62888.02
18:43:31|62888.02
18:43:32|62869.45
18:43:33|62869.45
18:43:33|62869.45
18:43:35|62869.45
18:43:35|62876.
18:43:37|62876.
18:43:38|62876.
18:43:39|62876.
18:43:40|62876.
18:43:41|62876.
18:43:42|62872.
18:43:43|62872.
18:43:44|62872.
18:43:45|62872.
18:43:46|62872.
18:43:47|62872.
18:43:48|62872.
18:43:49|62872.
18:43:50|62861.75
18:43:51|62861.75
18:43:52|62861.75
18:43:54|62861.75
18:43:55|62862.01
18:43:56|62862.01
18:43:58|62863.11
18:43:58|62863.11
18:44:00|62863.11
18:44:01|62884.
18:44:02|62884.
18:44:03|62880.01
18:44:05|62880.01
18:44:05|62900.
18:44:07|62900.
18:44:07|62900.01
18:44:09|62908.9
18:44:09|62908.9
18:44:10|62934.
18:44:11|62930.01
18:44:12|62930.01
18:44:13|62928.
18:44:14|62931.31
18:44:16|62928.01
18:44:17|62928.01
18:44:18|62930.01
18:44:19|62930.01
18:44:20|62930.01
18:44:21|62930.01
18:44:22|62930.01
18:44:23|62935.65
18:44:24|62935.65
18:44:25|62935.65
18:44:26|62951.69
18:44:27|62951.69
18:44:29|62951.69
18:44:29|62951.69
18:44:30|62951.69
18:44:31|62956.01
18:44:32|62956.01
18:44:34|62973.69
18:44:35|62978.
18:44:36|62978.
18:44:36|62978.
18:44:37|62978.
18:44:38|62978.
18:44:39|62978.
18:44:41|62978.
18:44:42|62978.
18:44:42|62978.
18:44:44|62978.
18:44:44|62978.
18:44:46|62978.
18:44:47|62952.01
18:44:48|62930.45
18:44:49|62922.01
18:44:50|62922.01
18:44:50|62922.01
18:44:51|62922.01
18:44:53|62922.01
18:44:55|62922.01
18:44:56|62922.01
18:44:57|62922.01
18:44:59|62922.01
18:44:59|62970.27
18:45:01|62962.64
18:45:02|62966.
18:45:03|62966.
18:45:04|62966.
18:45:04|62954.13
18:45:05|62954.13
18:45:07|62954.13
18:45:08|62954.13
18:45:08|62950.01
18:45:09|62948.
18:45:11|62948.
18:45:12|62948.
18:45:13|62948.
18:45:14|62948.
18:45:15|62948.
18:45:16|62938.
18:45:17|62938.
18:45:18|62938.
18:45:20|62938.
18:45:21|62938.
18:45:21|62926.
18:45:22|62924.02
18:45:23|62924.02
18:45:24|62929.99
18:45:25|62980.89
18:45:26|62982.01
18:45:27|62972.
18:45:28|62972.
18:45:29|62972.
18:45:30|62950.
18:45:32|62949.69
18:45:32|62949.69
18:45:33|62949.69
18:45:34|62955.99
18:45:36|62954.
18:45:37|62954.71
18:45:38|62954.02
18:45:39|62954.02
18:45:39|62957.99
18:45:41|62957.99
18:45:42|62954.28
18:45:43|62942.01
18:45:44|62930.
18:45:45|62930.01
18:45:46|62930.01
18:45:47|62930.01
18:45:49|62930.01
18:45:49|62977.99
18:45:51|62977.99
18:45:52|62943.72
18:45:53|62943.72
18:45:54|62943.72
18:45:56|62936.01
18:45:56|62936.01
18:45:57|62936.01
18:45:59|62936.01
18:46:00|62936.01
18:46:00|62936.01
18:46:01|62970.
18:46:03|62970.
18:46:04|62970.
18:46:05|62970.
18:46:05|62970.
18:46:07|62970.
18:46:08|62984.33
18:46:09|62982.
18:46:10|62982.
18:46:11|62982.
18:46:12|62982.
18:46:13|62982.
18:46:15|62976.01
18:46:16|62976.01
18:46:17|62945.46
18:46:17|62938.19
18:46:18|62938.19
18:46:19|62938.19
18:46:20|62938.19
18:46:23|62938.19
18:46:24|62938.19
18:46:25|62938.19
18:46:26|62938.19
18:46:27|62957.55
18:46:28|62957.55
18:46:29|62957.55
18:46:30|62956.
18:46:31|62956.
18:46:32|62956.
18:46:33|62956.01
18:46:34|62954.01
18:46:35|62950.77
18:46:36|62950.77
18:46:37|62958.
18:46:38|62958.
18:46:39|62989.27
18:46:40|63013.99
18:46:41|63013.99
18:46:42|63021.32
18:46:43|62996.
18:46:44|62996.77
18:46:45|62996.77
18:46:46|62994.01
18:46:47|62994.01
18:46:48|62996.
18:46:49|62996.
18:46:51|62996.
18:46:51|62996.
18:46:52|62996.
18:46:54|63012.01
18:46:54|63012.01
18:46:55|63011.35
18:46:57|63011.35
18:46:58|63011.35
18:47:00|63011.35
18:47:01|63006.01
18:47:02|63006.
18:47:03|63006.
18:47:05|63006.
18:47:06|63001.78
18:47:06|63001.78
18:47:08|63001.78
18:47:09|63001.78
18:47:09|63001.78
18:47:11|63001.78
18:47:12|63001.78
18:47:14|63001.78
18:47:15|63001.78
18:47:15|63001.78
18:47:17|63003.8
18:47:18|63003.8
18:47:18|63003.8
18:47:19|62983.11
18:47:21|62983.11
18:47:21|62983.11
18:47:23|62983.11
18:47:23|62983.11
18:47:25|62983.11
18:47:26|62983.11
18:47:27|62992.
18:47:28|62991.99
18:47:30|62991.99
18:47:30|62991.99
18:47:32|62991.99
18:47:33|62991.99
18:47:34|62991.99
18:47:34|62991.99
18:47:36|62991.99
18:47:37|62991.99
18:47:38|62982.02
18:47:38|62982.02
18:47:39|62982.02
18:47:41|62984.
18:47:41|62984.
18:47:43|62984.
18:47:43|62996.5
18:47:44|62996.5
18:47:45|63002.
18:47:46|63002.
18:47:47|63002.
18:47:48|63002.
18:47:49|63002.
18:47:50|63002.
18:47:52|63002.
18:47:52|63004.
18:47:53|63004.
18:47:54|63004.
18:47:55|63003.99
18:47:56|63003.99
18:47:57|63003.99
18:48:00|63003.99
18:48:01|63003.99
18:48:02|63002.01
18:48:03|63002.01
18:48:03|63002.01
18:48:05|63002.01
18:48:06|63016.
18:48:07|63025.99
18:48:08|63025.99
18:48:09|63025.99
18:48:10|63025.99
18:48:12|63025.99
18:48:12|63028.
18:48:13|63028.
18:48:14|63032.
18:48:15|63032.
18:48:17|63032.
18:48:17|63032.
18:48:19|63045.5
18:48:20|63045.5
18:48:21|63042.
18:48:22|63042.
18:48:23|63031.92
18:48:23|63031.92
18:48:25|63031.92
18:48:26|63033.84
18:48:26|63033.84
18:48:28|63033.84
18:48:29|63033.84
18:48:30|63033.84
18:48:31|63033.84
18:48:32|63033.84
18:48:33|63033.84
18:48:34|63033.84
18:48:36|63038.34
18:48:37|63038.34
18:48:37|63038.34
18:48:38|63038.34
18:48:40|63038.34
18:48:41|63053.09
18:48:42|63053.09
18:48:42|63059.35
18:48:44|63061.99
18:48:45|63061.99
18:48:46|63074.01
18:48:47|63077.82
18:48:48|63077.82
18:48:49|63076.02
18:48:50|63074.01
18:48:51|63074.01
18:48:52|63074.01
18:48:53|63074.01
18:48:54|63074.01
18:48:55|63074.01
18:48:56|63070.
18:48:58|63074.
18:49:00|63074.
18:49:01|63058.01
18:49:02|63064.
18:49:03|63064.
18:49:04|63064.
18:49:05|63073.52
18:49:06|63079.32
18:49:08|63079.32
18:49:08|63079.32
18:49:10|63079.32
18:49:10|63079.32
18:49:12|63074.
18:49:12|63074.
18:49:13|63074.
18:49:14|63074.
18:49:16|63074.
18:49:17|63076.89
18:49:18|63080.
18:49:19|63080.
18:49:20|63080.
18:49:21|63080.
18:49:22|63080.
18:49:23|63080.
18:49:25|63068.82
18:49:26|63068.82
18:49:27|63060.
18:49:28|63054.
18:49:29|63054.
18:49:30|63054.
18:49:30|63054.
18:49:32|63054.
18:49:32|63060.38
18:49:34|63056.
18:49:34|63056.
18:49:36|63056.
18:49:37|63060.
18:49:38|63060.
18:49:39|63060.
18:49:40|63060.
18:49:41|63060.
18:49:42|63060.
18:49:44|63060.
18:49:44|63060.
18:49:45|63060.
18:49:46|63060.
18:49:47|63060.
18:49:49|63060.
18:49:49|63060.
18:49:50|63060.
18:49:51|63060.
18:49:52|63060.
18:49:53|63060.
18:49:54|63060.
18:49:55|63060.
18:49:56|63060.
18:49:57|63060.
18:49:58|63054.
18:50:00|63054.
18:50:01|63052.02
18:50:03|63052.02
18:50:03|63052.02
18:50:05|63048.02
18:50:07|63048.02
18:50:07|63048.02
18:50:09|63044.
18:50:10|63045.98
18:50:12|63045.98
18:50:12|63042.
18:50:14|63042.
18:50:14|63042.
18:50:16|63042.
18:50:17|63042.
18:50:18|63034.01
18:50:19|63034.01
18:50:20|63034.01
18:50:21|63033.15
18:50:22|63033.15
18:50:23|63033.15
18:50:24|63030.02
18:50:26|63030.02
18:50:26|63030.02
18:50:27|63030.02
18:50:28|63030.02
18:50:29|63030.02
18:50:30|63030.02
18:50:31|63030.02
18:50:32|63030.02
18:50:33|63030.02
18:50:34|63030.02
18:50:35|63030.02
18:50:36|63030.02
18:50:38|63030.02
18:50:39|63030.02
18:50:39|63030.02
18:50:40|63030.02
18:50:41|63034.
18:50:42|63034.
18:50:43|63034.
18:50:44|63034.
18:50:46|63034.
18:50:47|63032.01
18:50:48|63032.01
18:50:49|63032.01
18:50:49|63032.01
18:50:51|63036.
18:50:52|63036.
18:50:53|63036.
18:50:53|63036.03
18:50:55|63036.03
18:50:55|63036.03
18:50:57|63034.01
18:50:58|63034.01
18:50:59|63034.01
18:51:01|63034.
18:51:02|63034.
18:51:03|63034.
18:51:04|63035.51
18:51:06|63035.51
18:51:07|63058.
18:51:08|63058.
18:51:09|63058.
18:51:10|63058.
18:51:11|63058.
18:51:13|63065.89
18:51:14|63070.
18:51:15|63070.
18:51:16|63070.
18:51:17|63070.
18:51:17|63070.
18:51:19|63070.
18:51:19|63070.
18:51:20|63070.
18:51:22|63096.45
18:51:23|63096.45
18:51:24|63096.45
18:51:25|63096.45
18:51:26|63096.45
18:51:27|63140.
18:51:29|63144.08
18:51:30|63142.02
18:51:31|63139.02
18:51:31|63139.02
18:51:33|63139.02
18:51:33|63139.02
18:51:35|63142.38
18:51:36|63142.38
18:51:36|63142.38
18:51:38|63142.01
18:51:39|63132.73
18:51:40|63132.73
18:51:41|63132.73
18:51:42|63126.01
18:51:43|63126.01
18:51:45|63139.23
18:51:45|63139.23
18:51:46|63139.23
18:51:47|63139.23
18:51:48|63139.23
18:51:49|63139.23
18:51:50|63127.91
18:51:51|63127.91
18:51:52|63127.91
18:51:53|63127.91
18:51:54|63127.91
18:51:55|63127.91
18:51:56|63127.91
18:51:57|63127.91
18:51:59|63127.91
18:52:00|63127.91
18:52:02|63127.91
18:52:02|63127.91
18:52:03|63124.06
18:52:05|63124.06
18:52:05|63124.06
18:52:06|63124.06
18:52:07|63124.06
18:52:08|63124.06
18:52:09|63176.46
18:52:10|63157.92
18:52:12|63157.92
18:52:13|63156.
18:52:14|63156.
18:52:15|63137.05
18:52:15|63137.05
18:52:16|63126.
18:52:18|63126.
18:52:19|63124.
18:52:20|63124.
18:52:21|63124.
18:52:22|63124.
18:52:23|63124.
18:52:24|63124.
18:52:25|63124.
18:52:26|63124.
18:52:27|63128.02
18:52:29|63128.02
18:52:29|63128.01
18:52:31|63128.01
18:52:31|63128.01
18:52:32|63128.01
18:52:34|63128.
18:52:35|63132.
18:52:36|63134.
18:52:37|63134.
18:52:38|63134.
18:52:39|63139.99
18:52:40|63140.13
18:52:42|63140.13
18:52:43|63140.13
18:52:44|63140.13
18:52:45|63140.13
18:52:46|63140.13
18:52:47|63138.02
18:52:47|63136.61
18:52:48|63136.61
18:52:50|63136.61
18:52:51|63136.61
18:52:52|63136.61
18:52:53|63136.61
18:52:54|63136.61
18:52:55|63136.61
18:52:57|63135.99
18:52:57|63115.29
18:52:58|63114.01
18:52:59|63114.01
18:53:00|63114.
18:53:01|63114.
18:53:02|63114.
18:53:04|63102.7
18:53:05|63102.7
18:53:06|63095.62
18:53:07|63095.62
18:53:09|63112.02
18:53:10|63112.01
18:53:11|63112.01
18:53:12|63112.01
18:53:13|63112.01
18:53:15|63112.01
18:53:15|63112.01
18:53:17|63112.01
18:53:18|63112.01
18:53:19|63112.01
18:53:21|63112.01
18:53:22|63098.
18:53:23|63098.
18:53:24|63098.
18:53:25|63098.
18:53:26|63098.
18:53:27|63098.
18:53:28|63098.
18:53:29|63098.
18:53:30|63098.
18:53:31|63098.
18:53:32|63098.
18:53:33|63098.
18:53:35|63097.99
18:53:36|63097.99
18:53:37|63097.99
18:53:38|63097.99
18:53:39|63097.99
18:53:40|63097.99
18:53:41|63097.99
18:53:42|63096.
18:53:43|63096.
18:53:44|63096.
18:53:45|63096.
18:53:46|63096.
18:53:47|63096.
18:53:48|63096.
18:53:49|63094.
18:53:50|63094.
18:53:51|63094.
18:53:52|63094.
18:53:53|63094.
18:53:54|63094.
18:53:55|63094.
18:53:56|63094.
18:53:57|63094.
18:53:59|63094.
18:54:00|63082.52
18:54:00|63082.52
18:54:01|63082.52
18:54:02|63082.52
18:54:04|63082.52
18:54:06|63089.45
18:54:07|63089.45
18:54:08|63090.35
18:54:09|63090.35
18:54:10|63090.35
18:54:11|63090.35
18:54:13|63094.
18:54:13|63094.
18:54:15|63094.
18:54:16|63098.01
18:54:17|63098.01
18:54:17|63098.01
18:54:19|63107.61
18:54:19|63107.61
18:54:21|63107.61
18:54:21|63107.61
18:54:22|63107.61
18:54:24|63107.61
18:54:24|63107.61
18:54:26|63107.61
18:54:26|63130.27
18:54:28|63130.27
18:54:29|63156.4
18:54:30|63156.4
18:54:31|63156.4
18:54:32|63156.4
18:54:34|63174.62
18:54:34|63174.62
18:54:35|63176.01
18:54:37|63176.01
18:54:38|63176.01
18:54:39|63176.01
18:54:40|63176.01
18:54:41|63176.01
18:54:42|63176.01
18:54:43|63176.01
18:54:45|63172.
18:54:45|63172.
18:54:46|63166.68
18:54:48|63166.68
18:54:49|63173.43
18:54:49|63173.31
18:54:50|63173.31
18:54:51|63173.31
18:54:52|63173.31
18:54:54|63173.31
18:54:54|63173.31
18:54:56|63173.31
18:54:56|63173.31
18:54:57|63176.
18:54:59|63176.01
18:54:59|63198.47
18:55:01|63200.
18:55:02|63198.01
18:55:03|63198.01
18:55:03|63198.01
18:55:06|63198.01
18:55:07|63198.01
18:55:07|63185.58
18:55:08|63185.58
18:55:10|63185.58
18:55:10|63185.58
18:55:12|63185.58
18:55:12|63185.58
18:55:13|63174.
18:55:15|63172.
18:55:16|63159.95
18:55:18|63159.95
18:55:18|63159.95
18:55:19|63159.95
18:55:21|63159.95
18:55:22|63159.95
18:55:22|63159.95
18:55:23|63156.01
18:55:25|63156.01
18:55:25|63154.13
18:55:27|63154.13
18:55:28|63154.13
18:55:28|63154.13
18:55:30|63143.65
18:55:31|63143.65
18:55:32|63143.65
18:55:33|63138.01
18:55:34|63138.01
18:55:36|63138.01
18:55:36|63138.01
18:55:38|63145.99
18:55:39|63144.
18:55:40|63138.
18:55:40|63138.
18:55:41|63138.
18:55:42|63138.
18:55:43|63138.
18:55:45|63138.
18:55:46|63130.
18:55:47|63130.
18:55:47|63130.
18:55:48|63128.
18:55:49|63128.
18:55:51|63128.
18:55:52|63128.
18:55:53|63122.01
18:55:54|63122.01
18:55:54|63122.01
18:55:56|63122.01
18:55:57|63121.17
18:55:57|63118.
18:55:58|63113.05
18:56:00|63112.
18:56:01|63108.
18:56:02|63100.
18:56:03|63100.
18:56:04|63100.
18:56:06|63100.
18:56:07|63100.
18:56:08|63100.
18:56:09|63100.
18:56:10|63100.
18:56:11|63100.
18:56:12|63104.
18:56:14|63104.
18:56:14|63104.
18:56:15|63115.99
18:56:16|63110.02
18:56:17|63110.02
18:56:18|63110.02
18:56:19|63110.02
18:56:20|63110.02
18:56:21|63109.6
18:56:22|63101.99
18:56:24|63096.
18:56:24|63096.
18:56:25|63096.
18:56:27|63096.
18:56:28|63096.
18:56:29|63097.52
18:56:30|63097.52
18:56:31|63097.52
18:56:31|63097.52
18:56:33|63097.52
18:56:34|63097.52
18:56:35|63097.52
18:56:36|63097.52
18:56:38|63097.52
18:56:38|63097.52
18:56:39|63097.52
18:56:41|63097.52
18:56:42|63097.52
18:56:42|63097.52
18:56:44|63106.
18:56:44|63106.
18:56:45|63106.
18:56:46|63094.01
18:56:47|63094.01
18:56:48|63094.01
18:56:49|63094.01
18:56:50|63094.01
18:56:51|63094.01
18:56:53|63094.01
18:56:53|63094.01
18:56:55|63094.01
18:56:56|63094.01
18:56:56|63094.01
18:56:57|63094.01
18:56:58|63094.01
18:57:00|63094.01
18:57:01|63094.01
18:57:01|63094.01
18:57:03|63094.01
18:57:04|63094.01
18:57:05|63094.01
18:57:06|63094.01
18:57:07|63094.01
18:57:08|63094.01
18:57:10|63094.01
18:57:10|63094.01
18:57:12|63094.01
18:57:12|63094.01
18:57:14|63094.01
18:57:14|63094.01
18:57:16|63092.02
18:57:17|63092.02
18:57:19|63092.02
18:57:19|63092.02
18:57:20|63092.02
18:57:22|63092.02
18:57:23|63092.02
18:57:24|63092.02
18:57:25|63098.02
18:57:26|63098.02
18:57:27|63098.02
18:57:28|63098.02
18:57:29|63098.02
18:57:30|63098.02
18:57:31|63098.01
18:57:33|63098.01
18:57:33|63098.01
18:57:34|63098.01
18:57:36|63098.01
18:57:36|63098.01
18:57:37|63098.01
18:57:38|63098.01
18:57:40|63098.01
18:57:41|63098.01
18:57:42|63086.01
18:57:44|63086.01
18:57:45|63090.01
18:57:46|63090.02
18:57:46|63090.02
18:57:47|63090.02
18:57:49|63090.02
18:57:50|63090.02
18:57:52|63090.02
18:57:52|63090.02
18:57:53|63090.02
18:57:54|63090.02
18:57:55|63090.02
18:57:57|63090.02
18:57:58|63090.02
18:57:59|63090.02
18:58:00|63090.02
18:58:00|63090.02
18:58:02|63090.02
18:58:03|63090.02
18:58:03|63090.02
18:58:04|63090.02
18:58:06|63120.88
18:58:07|63120.88
18:58:08|63120.88
18:58:10|63120.88
18:58:10|63120.88
18:58:12|63120.88
18:58:13|63120.88
18:58:15|63154.24
18:58:15|63154.24
18:58:17|63154.24
18:58:18|63154.24
18:58:19|63154.
18:58:20|63154.
18:58:22|63154.
18:58:22|63154.
18:58:23|63164.
18:58:24|63164.
18:58:25|63164.
18:58:27|63164.
18:58:28|63164.94
18:58:29|63179.99
18:58:30|63179.99
18:58:31|63179.99
18:58:32|63179.99
18:58:33|63176.01
18:58:34|63176.01
18:58:35|63176.01
18:58:37|63176.01
18:58:38|63176.01
18:58:39|63176.01
18:58:40|63176.01
18:58:41|63176.01
18:58:42|63176.01
18:58:43|63170.09
18:58:44|63170.09
18:58:45|63170.09
18:58:46|63170.09
18:58:47|63170.09
18:58:48|63170.09
18:58:49|63170.09
18:58:51|63170.09
18:58:51|63170.04
18:58:52|63158.01
18:58:53|63158.01
18:58:54|63158.01
18:58:55|63158.01
18:58:56|63158.01
18:58:57|63158.01
18:58:59|63158.01
18:58:59|63158.01
18:59:00|63158.01
18:59:01|63158.01
18:59:02|63158.01
18:59:03|63144.
18:59:04|63140.
18:59:05|63140.
18:59:06|63140.
18:59:08|63140.
18:59:10|63140.
18:59:11|63140.
18:59:12|63140.
18:59:13|63140.
18:59:14|63140.
18:59:16|63140.
18:59:16|63140.
18:59:17|63140.
18:59:18|63140.
18:59:20|63140.
18:59:20|63140.
18:59:22|63138.
18:59:22|63138.
18:59:23|63138.
18:59:25|63138.
18:59:26|63138.
18:59:27|63124.
18:59:28|63124.
18:59:28|63124.
18:59:30|63124.
18:59:31|63122.01
18:59:32|63122.01
18:59:33|63122.01
18:59:34|63122.01
18:59:35|63122.01
18:59:36|63122.01
18:59:37|63122.01
18:59:39|63122.01
18:59:39|63122.01
18:59:41|63122.01
18:59:41|63122.01
18:59:42|63122.01
18:59:43|63122.01
18:59:44|63122.01
18:59:45|63122.01
18:59:46|63122.01
18:59:48|63122.01
18:59:49|63122.01
18:59:50|63122.01
18:59:51|63133.99
18:59:51|63133.99
18:59:52|63133.99
18:59:53|63158.91
18:59:54|63158.91
18:59:56|63162.55
18:59:57|63162.55
18:59:58|63164.01
18:59:58|63164.01
18:59:59|63164.01
19:00:01|63164.01
19:00:01|63164.01
19:00:03|63164.01
19:00:04|63164.01
19:00:06|63164.01
19:00:07|63164.01
19:00:07|63164.01
19:00:08|63166.01
19:00:11|63166.
19:00:11|63164.
19:00:12|63163.75
19:00:13|63163.75
19:00:14|63169.99
19:00:16|63169.99
19:00:17|63169.99
19:00:18|63169.99
19:00:19|63196.
19:00:20|63196.
19:00:22|63194.48
19:00:23|63201.49
19:00:23|63201.49
19:00:24|63214.95
19:00:26|63216.
19:00:27|63215.99
19:00:28|63215.99
19:00:28|63215.99
19:00:30|63215.99
19:00:30|63215.99
19:00:32|63219.99
19:00:34|63219.99
19:00:34|63219.99
19:00:35|63219.99
19:00:37|63219.99
19:00:37|63219.99
19:00:38|63219.99
19:00:40|63219.99
19:00:40|63219.99
19:00:41|63219.99
19:00:43|63219.99
19:00:43|63219.99
19:00:45|63219.99
19:00:46|63219.99
19:00:47|63219.99
19:00:48|63212.
19:00:49|63212.
19:00:50|63212.
19:00:51|63212.
19:00:52|63212.
19:00:54|63212.
19:00:55|63212.
19:00:56|63212.
19:00:56|63212.
19:00:58|63212.
19:00:59|63212.
19:01:00|63212.
19:01:01|63212.
19:01:01|63212.
19:01:02|63212.
19:01:04|63210.
19:01:05|63208.
19:01:06|63208.
19:01:07|63208.
19:01:07|63208.
19:01:08|63198.18
19:01:11|63214.
19:01:12|63206.2
19:01:13|63206.2
19:01:14|63206.2
19:01:15|63206.2
19:01:16|63206.2
19:01:18|63206.2
19:01:19|63206.2
19:01:20|63206.2
19:01:21|63201.97
19:01:22|63201.97
19:01:22|63201.98
19:01:24|63201.98
19:01:25|63201.98
19:01:26|63201.98
19:01:27|63201.98
19:01:28|63201.98
19:01:29|63201.98
19:01:30|63201.98
19:01:31|63201.98
19:01:32|63203.97
19:01:34|63203.98
19:01:34|63203.98
19:01:35|63203.98
19:01:36|63203.98
19:01:38|63203.98
19:01:38|63203.98
19:01:39|63203.98
19:01:40|63203.98
19:01:41|63203.
19:01:43|63203.
19:01:43|63203.
19:01:45|63203.
19:01:46|63212.
19:01:47|63212.
19:01:48|63212.
19:01:48|63212.
19:01:50|63212.
19:01:51|63212.
19:01:52|63212.
19:01:53|63212.
19:01:54|63212.
19:01:55|63214.01
19:01:56|63214.01
19:01:57|63214.01
19:01:58|63214.01
19:01:59|63214.01
19:02:00|63215.33
19:02:01|63215.33
19:02:02|63215.33
19:02:03|63215.33
19:02:04|63215.33
19:02:05|63215.33
19:02:06|63215.33
19:02:07|63215.33
19:02:08|63215.33
19:02:09|63215.33
19:02:10|63215.33
19:02:12|63182.
19:02:13|63182.
19:02:14|63182.
19:02:14|63182.
19:02:16|63182.
19:02:17|63182.
19:02:18|63186.01
19:02:19|63186.
19:02:20|63180.02
19:02:21|63182.05
19:02:23|63183.34
19:02:24|63183.34
19:02:24|63183.34
19:02:25|63183.34
19:02:27|63182.01
19:02:27|63182.01
19:02:28|63182.01
19:02:29|63180.01
19:02:30|63180.01
19:02:31|63180.01
19:02:33|63180.01
19:02:34|63180.01
19:02:34|63180.01
19:02:36|63195.99
19:02:37|63195.99
19:02:38|63195.99
19:02:38|63195.99
19:02:40|63195.99
19:02:40|63195.99
19:02:41|63196.19
19:02:43|63196.19
19:02:44|63196.19
19:02:45|63196.19
19:02:47|63196.19
19:02:48|63196.19
19:02:48|63196.19
19:02:50|63196.19
19:02:50|63196.19
19:02:52|63194.01
19:02:53|63194.01
19:02:54|63194.01
19:02:55|63194.01
19:02:56|63194.01
19:02:58|63184.78
19:02:58|63184.78
19:03:00|63184.78
19:03:01|63180.01
19:03:01|63180.01
19:03:02|63180.01
19:03:03|63180.01
19:03:05|63180.01
19:03:05|63180.01
19:03:07|63185.99
19:03:08|63185.99
19:03:09|63185.99
19:03:09|63185.99
19:03:12|63185.99
19:03:13|63185.99
19:03:15|63185.99
19:03:16|63185.99
19:03:16|63185.99
19:03:18|63185.99
19:03:19|63185.99
19:03:20|63185.99
19:03:21|63218.
19:03:22|63218.
19:03:23|63217.99
19:03:25|63217.99
19:03:26|63217.02
19:03:26|63217.02
19:03:27|63255.09
19:03:30|63255.09
19:03:31|63255.09
19:03:32|63252.01
19:03:32|63252.
19:03:34|63252.
19:03:36|63252.02
19:03:36|63252.02
19:03:38|63252.02
19:03:39|63252.02
19:03:41|63276.5
19:03:42|63276.5
19:03:43|63264.
19:03:44|63264.
19:03:44|63264.
19:03:46|63264.
19:03:47|63246.
19:03:48|63246.
19:03:49|63228.
19:03:50|63222.01
19:03:51|63228.
19:03:53|63228.
19:03:53|63228.
19:03:54|63228.
19:03:55|63228.
19:03:56|63228.
19:03:58|63226.99
19:03:59|63226.99
19:03:59|63226.99
19:04:00|63226.99
19:04:02|63226.99
19:04:03|63226.99
19:04:03|63226.99
19:04:05|63212.01
19:04:06|63212.01
19:04:06|63208.
19:04:08|63208.
19:04:08|63208.
19:04:09|63208.
19:04:10|63211.79
19:04:12|63213.99
19:04:14|63212.
19:04:15|63212.
19:04:16|63216.
19:04:18|63214.02
19:04:19|63214.02
19:04:19|63214.02
19:04:21|63214.02
19:04:22|63214.02
19:04:23|63214.02
19:04:24|63214.01
19:04:25|63214.01
19:04:27|63214.01
19:04:28|63201.64
19:04:29|63201.64
19:04:30|63201.64
19:04:31|63202.
19:04:32|63201.99
19:04:33|63201.99
19:04:35|63202.
19:04:35|63202.
19:04:36|63209.99
19:04:38|63209.99
19:04:38|63209.99
19:04:40|63209.99
19:04:41|63209.99
19:04:41|63220.
19:04:43|63218.78
19:04:44|63218.78
19:04:45|63218.78
19:04:46|63216.
19:04:47|63216.
19:04:48|63216.
19:04:49|63216.
19:04:51|63216.
19:04:52|63216.
19:04:52|63215.99
19:04:54|63215.99
19:04:55|63215.99
19:04:55|63215.99
19:04:56|63215.99
19:04:58|63215.99
19:04:58|63215.99
19:05:00|63215.99
19:05:01|63215.99
19:05:02|63215.99
19:05:03|63215.99
19:05:05|63218.
19:05:05|63218.
19:05:06|63218.
19:05:07|63218.
19:05:08|63224.
19:05:09|63201.97
19:05:10|63201.97
19:05:12|63201.97
19:05:13|63206.
19:05:14|63206.
19:05:16|63206.
19:05:16|63206.
19:05:18|63206.
19:05:19|63198.01
19:05:20|63198.01
19:05:21|63198.01
19:05:22|63198.01
19:05:23|63198.01
19:05:24|63198.01
19:05:25|63198.01
19:05:26|63198.01
19:05:27|63188.
19:05:28|63186.83
19:05:29|63186.
19:05:30|63186.
19:05:31|63186.
19:05:32|63186.
19:05:34|63186.
19:05:34|63186.
19:05:35|63186.
19:05:36|63186.
19:05:38|63186.
19:05:39|63190.01
19:05:40|63190.01
19:05:41|63190.01
19:05:42|63190.01
19:05:42|63190.01
19:05:44|63190.01
19:05:45|63190.01
19:05:46|63190.01
19:05:47|63190.01
19:05:48|63190.01
19:05:49|63190.01
19:05:50|63190.01
19:05:51|63190.01
19:05:52|63190.01
19:05:53|63190.01
19:05:54|63191.99
19:05:56|63191.99
19:05:56|63191.99
19:05:57|63198.77
19:05:59|63198.77
19:06:00|63198.77
19:06:01|63198.63
19:06:01|63198.63
19:06:03|63198.63
19:06:04|63198.63
19:06:05|63198.63
19:06:06|63196.01
19:06:06|63194.01
19:06:08|63194.01
19:06:09|63194.01
19:06:10|63194.01
19:06:11|63194.01
19:06:12|63194.01
19:06:12|63208.84
19:06:14|63208.84
19:06:14|63208.84
19:06:15|63208.84
19:06:17|63216.02
19:06:18|63216.02
19:06:20|63216.02
19:06:20|63216.02
19:06:22|63216.02
19:06:23|63216.02
19:06:25|63216.02
19:06:25|63216.02
19:06:27|63216.02
19:06:28|63216.02
19:06:29|63230.
19:06:29|63230.
19:06:30|63230.
19:06:32|63230.
19:06:32|63235.55
19:06:35|63235.55
19:06:35|63234.01
19:06:37|63234.01
19:06:38|63234.01
19:06:39|63234.01
19:06:40|63234.01
19:06:41|63234.01
19:06:42|63234.01
19:06:43|63234.01
19:06:44|63234.01
19:06:45|63234.01
19:06:46|63234.01
19:06:47|63228.01
19:06:48|63228.01
19:06:49|63228.01
19:06:51|63228.01
19:06:52|63228.01
19:06:53|63228.01
19:06:53|63228.01
19:06:54|63228.01
19:06:56|63218.23
19:06:57|63218.23
19:06:58|63218.23
19:06:59|63218.23
19:07:01|63218.23
19:07:01|63218.23
19:07:02|63218.23
19:07:03|63212.01
19:07:05|63212.01
19:07:05|63212.01
19:07:07|63212.01
19:07:08|63212.01
19:07:08|63212.01
19:07:09|63212.01
19:07:10|63212.01
19:07:11|63212.
19:07:13|63212.
19:07:14|63212.
19:07:15|63212.01
19:07:17|63212.01
19:07:19|63212.01
19:07:20|63212.01
19:07:21|63212.01
19:07:23|63212.01
19:07:24|63227.98
19:07:24|63227.98
19:07:27|63227.98
19:07:28|63227.98
19:07:29|63227.98
19:07:31|63227.98
19:07:32|63227.98
19:07:33|63220.01
19:07:34|63220.01
19:07:36|63224.01
19:07:36|63224.01
19:07:37|63224.01
19:07:38|63224.01
19:07:40|63224.01
19:07:41|63224.01
19:07:42|63225.99
19:07:42|63225.99
19:07:44|63225.99
19:07:44|63225.99
19:07:46|63225.99
19:07:46|63225.99
19:07:48|63225.99
19:07:49|63225.99
19:07:51|63225.99
19:07:51|63225.99
19:07:52|63222.
19:07:53|63222.
19:07:55|63204.
19:07:55|63204.
19:07:56|63204.
19:07:58|63204.
19:07:59|63202.
19:08:00|63202.
19:08:00|63197.14
19:08:02|63197.14
19:08:03|63197.14
19:08:04|63197.14
19:08:04|63197.14
19:08:06|63197.14
19:08:07|63197.14
19:08:08|63197.14
19:08:09|63202.01
19:08:10|63202.01
19:08:12|63202.01
19:08:13|63202.01
19:08:13|63202.01
19:08:15|63202.01
19:08:15|63200.
19:08:16|63200.
19:08:17|63196.
19:08:18|63194.01
19:08:20|63204.
19:08:21|63204.
19:08:22|63204.
19:08:24|63204.
19:08:25|63204.
19:08:25|63204.
19:08:26|63204.
19:08:28|63204.
19:08:29|63204.
19:08:30|63204.
19:08:31|63204.
19:08:32|63204.
19:08:33|63204.
19:08:35|63204.
19:08:35|63204.
19:08:37|63204.
19:08:38|63204.
19:08:39|63192.
19:08:39|63188.
19:08:41|63188.
19:08:42|63188.
19:08:42|63188.
19:08:43|63188.
19:08:44|63176.
19:08:45|63176.
19:08:47|63157.93
19:08:48|63157.93
19:08:49|63157.93
19:08:49|63159.35
19:08:51|63145.99
19:08:51|63145.99
19:08:54|63145.99
19:08:54|63145.99
19:08:55|63145.99
19:08:56|63150.
19:08:57|63150.
19:08:59|63150.
19:08:59|63150.01
19:09:01|63150.01
19:09:01|63150.01
19:09:02|63150.01
19:09:03|63146.
19:09:04|63146.
19:09:05|63146.
19:09:06|63156.85
19:09:07|63156.85
19:09:08|63156.85
19:09:09|63156.85
19:09:10|63157.99
19:09:12|63157.99
19:09:13|63157.99
19:09:14|63157.99
19:09:14|63164.01
19:09:15|63164.01
19:09:17|63164.01
19:09:19|63164.01
19:09:21|63164.01
19:09:22|63164.01
19:09:23|63164.01
19:09:24|63197.99
19:09:25|63197.99
19:09:27|63197.99
19:09:27|63197.99
19:09:29|63197.99
19:09:30|63197.99
19:09:30|63197.99
19:09:32|63197.99
19:09:33|63197.99
19:09:34|63197.99
19:09:35|63197.99
19:09:36|63197.99
19:09:37|63196.01
19:09:38|63196.01
19:09:39|63196.01
19:09:40|63196.01
19:09:41|63196.01
19:09:43|63196.01
19:09:43|63196.01
19:09:44|63196.01
19:09:45|63196.01
19:09:46|63196.01
19:09:47|63196.01
19:09:49|63196.01
19:09:50|63196.01
19:09:51|63196.01
19:09:52|63196.01
19:09:53|63196.01
19:09:54|63196.01
19:09:54|63196.01
19:09:56|63196.01
19:09:58|63196.01
19:09:58|63196.01
19:09:59|63196.01
19:10:00|63196.01
19:10:01|63196.01
19:10:02|63200.01
19:10:03|63212.
19:10:04|63212.48
19:10:05|63212.48
19:10:06|63212.48
19:10:07|63212.48
19:10:09|63212.48
19:10:09|63211.99
19:10:11|63211.99
19:10:11|63223.93
19:10:13|63223.93
19:10:13|63213.88
19:10:15|63213.88
19:10:16|63213.88
19:10:17|63213.88
19:10:18|63213.88
19:10:20|63213.88
19:10:21|63202.01
19:10:22|63202.01
19:10:24|63202.01
19:10:25|63202.01
19:10:26|63202.01
19:10:28|63202.01
19:10:28|63202.
19:10:29|63202.
19:10:30|63202.
19:10:32|63202.
19:10:33|63199.95
19:10:35|63199.95
19:10:35|63200.01
19:10:36|63200.01
19:10:37|63194.
19:10:38|63194.
19:10:40|63194.
19:10:41|63194.
19:10:42|63194.
19:10:43|63194.
19:10:44|63194.
19:10:45|63194.
19:10:46|63194.
19:10:48|63194.
19:10:49|63194.
19:10:49|63194.
19:10:51|63194.
19:10:52|63194.
19:10:53|63187.99
19:10:54|63187.99
19:10:55|63187.99
19:10:56|63187.99
19:10:57|63187.99
19:10:58|63189.69
19:10:59|63189.69
19:11:00|63189.69
19:11:01|63189.69
19:11:02|63189.69
19:11:03|63189.69
19:11:05|63189.69
19:11:05|63189.69
19:11:06|63189.69
19:11:07|63189.69
19:11:08|63189.69
19:11:09|63189.69
19:11:10|63189.69
19:11:11|63189.69
19:11:12|63189.69
19:11:13|63189.69
19:11:14|63189.69
19:11:15|63192.
19:11:17|63192.
19:11:17|63192.
19:11:18|63192.
19:11:20|63192.
19:11:20|63192.
19:11:22|63192.
19:11:23|63192.
19:11:25|63192.
19:11:26|63192.
19:11:27|63192.
19:11:28|63192.
19:11:30|63192.
19:11:31|63192.
19:11:32|63192.
19:11:32|63192.
19:11:34|63192.
19:11:34|63192.
19:11:36|63192.
19:11:37|63192.
19:11:38|63192.
19:11:39|63192.
19:11:40|63192.
19:11:41|63192.
19:11:42|63192.
19:11:43|63192.
19:11:44|63192.
19:11:45|63192.
19:11:47|63192.
19:11:48|63178.7
19:11:48|63172.01
19:11:50|63172.01
19:11:51|63172.01
19:11:52|63172.01
19:11:53|63167.99
19:11:54|63166.
19:11:55|63166.
19:11:56|63166.
19:11:57|63166.
19:11:58|63166.
19:11:59|63166.
19:12:00|63160.
19:12:02|63160.
19:12:03|63153.99
19:12:04|63153.99
19:12:05|63154.
19:12:06|63154.
19:12:07|63154.01
19:12:08|63154.01
19:12:09|63154.01
19:12:10|63220.
19:12:11|63218.78
19:12:12|63207.41
19:12:13|63192.
19:12:14|63192.
19:12:15|63193.08
19:12:16|63193.06
19:12:17|63193.06
19:12:19|63193.06
19:12:19|63207.99
19:12:20|63207.99
19:12:21|63207.99
19:12:22|63207.99
19:12:23|63206.01
19:12:25|63209.99
19:12:26|63209.99
19:12:26|63209.99
19:12:28|63209.99
19:12:29|63221.99
19:12:30|63221.99
19:12:31|63221.99
19:12:32|63226.
19:12:33|63226.
19:12:34|63226.
19:12:35|63226.
19:12:37|63231.99
19:12:38|63231.99
19:12:39|63232.
19:12:39|63232.
19:12:40|63232.
19:12:42|63231.58
19:12:42|63257.23
19:12:44|63261.98
19:12:44|63261.98
19:12:46|63261.98
19:12:46|63261.98
19:12:47|63261.97
19:12:49|63261.97
19:12:50|63258.
19:12:50|63258.
19:12:51|63258.
19:12:53|63258.
19:12:55|63234.
19:12:56|63232.
19:12:56|63232.
19:12:58|63232.
19:12:59|63232.
19:13:00|63232.
19:13:01|63232.
19:13:03|63232.
19:13:04|63232.
19:13:05|63232.
19:13:05|63232.
19:13:07|63232.
19:13:09|63232.
19:13:10|63232.
19:13:10|63232.
19:13:11|63232.
19:13:13|63232.
19:13:13|63232.
19:13:14|63232.
19:13:16|63232.
19:13:17|63235.98
19:13:18|63235.98
19:13:19|63235.98
19:13:20|63235.98
19:13:21|63235.98
19:13:22|63235.98
19:13:23|63235.98
19:13:24|63235.98
19:13:25|63235.98
19:13:26|63235.98
19:13:27|63235.98
19:13:28|63235.98
19:13:30|63216.01
19:13:31|63216.01
19:13:32|63216.01
19:13:33|63216.01
19:13:34|63216.01
19:13:35|63195.73
19:13:36|63195.73
19:13:37|63195.73
19:13:39|63195.73
19:13:39|63195.73
19:13:40|63195.73
19:13:41|63195.73
19:13:42|63195.73
19:13:44|63195.73
19:13:45|63195.73
19:13:48|63195.73
19:13:48|63195.73
19:13:49|63195.73
19:13:50|63195.73
19:13:52|63195.73
19:13:53|63199.79
19:13:54|63199.79
19:13:54|63199.79
19:13:55|63199.79
19:13:57|63199.79
19:13:58|63199.79
19:14:00|63199.79
19:14:00|63199.79
19:14:02|63199.79
19:14:03|63200.
19:14:04|63200.
19:14:05|63200.
19:14:06|63200.
19:14:07|63186.66
19:14:07|63186.66
19:14:08|63186.66
19:14:10|63180.02
19:14:12|63180.02
19:14:13|63180.02
19:14:14|63180.02
19:14:15|63180.02
19:14:16|63181.61
19:14:17|63181.61
19:14:18|63181.61
19:14:19|63181.61
19:14:20|63181.61
19:14:21|63181.61
19:14:22|63181.61
19:14:24|63181.61
19:14:25|63181.61
19:14:26|63186.
19:14:26|63186.
19:14:28|63186.
19:14:28|63186.
19:14:30|63182.01
19:14:31|63182.01
19:14:32|63182.01
19:14:33|63182.01
19:14:34|63186.
19:14:36|63186.
19:14:36|63186.
19:14:38|63186.
19:14:39|63186.
19:14:40|63186.
19:14:41|63186.
19:14:42|63186.
19:14:44|63185.99
19:14:44|63185.99
19:14:46|63185.99
19:14:47|63185.99
19:14:48|63185.99
19:14:49|63185.99
19:14:50|63185.99
19:14:51|63185.99
19:14:52|63185.99
19:14:53|63185.99
19:14:54|63185.99
19:14:55|63185.99
19:14:57|63161.
19:14:57|63157.08
19:14:59|63157.08
19:15:00|63157.08
19:15:00|63163.81
19:15:02|63162.3
19:15:02|63162.3
19:15:03|63154.01
19:15:06|63141.57
19:15:08|63141.57
19:15:08|63141.57
19:15:09|63141.57
19:15:10|63141.57
19:15:11|63127.79
19:15:12|63127.79
19:15:13|63127.79
19:15:15|63127.79
19:15:15|63127.79
19:15:17|63076.02
19:15:17|63090.
19:15:18|63090.
19:15:20|63090.
19:15:20|63090.
19:15:22|63088.62
19:15:22|63086.2
19:15:23|63092.
19:15:26|63092.
19:15:26|63092.
19:15:27|63092.
19:15:29|63092.
19:15:30|63092.
19:15:31|63092.
19:15:32|63092.
19:15:33|63092.
19:15:34|63092.
19:15:36|63092.
19:15:36|63092.
19:15:38|63092.
19:15:38|63100.
19:15:39|63100.
19:15:41|63100.
19:15:43|63100.
19:15:44|63100.
19:15:45|63125.58
19:15:45|63125.58
19:15:47|63125.59
19:15:48|63125.59
19:15:49|63125.59
19:15:50|63104.01
19:15:51|63104.02
19:15:52|63104.02
19:15:54|63104.02
19:15:54|63104.02
19:15:55|63104.02
19:15:56|63104.02
19:15:58|63104.02
19:15:59|63104.02
19:15:59|63104.02
19:16:00|63104.02
19:16:01|63100.18
19:16:03|63100.18
19:16:03|63100.18
19:16:05|63100.18
19:16:05|63084.19
19:16:07|63082.01
19:16:08|63104.
19:16:08|63104.
19:16:10|63098.
19:16:11|63098.
19:16:12|63098.
19:16:13|63098.
19:16:13|63095.16
19:16:14|63095.16
19:16:16|63095.16
19:16:16|63094.01
19:16:18|63094.01
19:16:19|63094.01
19:16:19|63094.01
19:16:21|63094.01
19:16:21|63094.01
19:16:23|63094.01
19:16:24|63094.01
19:16:25|63094.01
19:16:26|63094.01
19:16:27|63094.01
19:16:29|63094.01
19:16:30|63094.01
19:16:31|63094.01
19:16:32|63094.01
19:16:33|63094.01
19:16:34|63094.01
19:16:35|63094.01
19:16:36|63089.15
19:16:37|63089.15
19:16:38|63089.15
19:16:39|63089.15
19:16:40|63089.15
19:16:41|63089.15
19:16:42|63089.15
19:16:43|63090.53
19:16:45|63090.53
19:16:45|63090.53
19:16:46|63090.53
19:16:48|63090.53
19:16:48|63090.53
19:16:50|63086.
19:16:50|63087.8
19:16:51|63087.8
19:16:53|63087.8
19:16:54|63087.8
19:16:55|63087.8
19:16:55|63087.8
19:16:58|63087.8
19:16:58|63087.8
19:16:59|63087.98
19:17:00|63087.98
19:17:01|63087.98
19:17:02|63087.98
19:17:03|63087.98
19:17:04|63087.98
19:17:05|63087.98
19:17:06|63087.98
19:17:08|63084.01
19:17:08|63084.01
19:17:10|63084.01
19:17:11|63084.01
19:17:12|63084.01
19:17:12|63084.01
19:17:14|63084.01
19:17:15|63084.01
19:17:16|63084.01
19:17:17|63084.01
19:17:18|63084.01
19:17:19|63084.01
19:17:20|63084.01
19:17:22|63084.01
19:17:23|63084.01
19:17:24|63084.01
19:17:24|63084.01
19:17:26|63084.01
19:17:27|63084.01
19:17:29|63084.01
19:17:29|63084.01
19:17:31|63084.01
19:17:33|63085.78
19:17:33|63074.
19:17:35|63060.
19:17:36|63060.
19:17:37|63060.
19:17:37|63060.
19:17:38|63060.
19:17:40|63060.
19:17:41|63054.
19:17:43|63054.
19:17:43|63054.
19:17:44|63054.
19:17:45|63054.
19:17:47|63048.
19:17:47|63048.
19:17:48|63048.
19:17:49|63048.
19:17:51|63048.
19:17:52|63048.
19:17:52|63046.
19:17:54|63046.
19:17:54|63046.
19:17:55|63046.
19:17:56|63046.
19:17:58|63046.
19:17:59|63046.
19:18:00|63046.
19:18:01|63046.
19:18:02|63046.
19:18:03|63046.
19:18:04|63046.
19:18:05|63046.
19:18:06|63046.
19:18:08|63046.
19:18:08|63060.
19:18:09|63060.
19:18:10|63060.
19:18:11|63060.
19:18:12|63060.
19:18:14|63060.
19:18:14|63060.
19:18:15|63060.
19:18:16|63063.19
19:18:17|63067.99
19:18:18|63067.99
19:18:19|63067.99
19:18:21|63067.99
19:18:21|63086.77
19:18:23|63086.77
19:18:23|63086.77
19:18:24|63087.85
19:18:25|63087.85
19:18:26|63090.
19:18:28|63090.
19:18:30|63080.
19:18:32|63080.
19:18:32|63080.
19:18:34|63080.
19:18:35|63080.
19:18:35|63080.
19:18:37|63080.
19:18:38|63080.
19:18:39|63080.
19:18:40|63082.01
19:18:41|63082.01
19:18:42|63078.01
19:18:43|63078.01
19:18:44|63078.01
19:18:45|63078.01
19:18:46|63078.01
19:18:47|63078.01
19:18:48|63078.01
19:18:49|63078.01
19:18:50|63078.01
19:18:51|63078.01
19:18:52|63078.01
19:18:53|63078.01
19:18:54|63078.01
19:18:56|63078.01
19:18:56|63066.15
19:18:57|63066.15
19:18:59|63067.61
19:18:59|63067.61
19:19:00|63067.61
19:19:02|63068.
19:19:03|63068.
19:19:04|63068.
19:19:05|63068.
19:19:06|63074.13
19:19:08|63074.13
19:19:08|63074.13
19:19:09|63093.99
19:19:10|63093.99
19:19:11|63093.99
19:19:12|63093.99
19:19:14|63093.99
19:19:15|63093.99
19:19:15|63093.99
19:19:16|63093.99
19:19:18|63093.99
19:19:18|63093.99
19:19:20|63093.99
19:19:21|63093.99
19:19:21|63093.99
19:19:23|63093.99
19:19:24|63093.99
19:19:25|63093.99
19:19:26|63093.99
19:19:27|63096.
19:19:28|63096.
19:19:30|63096.
19:19:31|63096.
19:19:32|63096.
19:19:33|63096.
19:19:35|63096.01
19:19:37|63096.01
19:19:37|63096.01
19:19:38|63096.01
19:19:39|63096.01
19:19:41|63096.01
19:19:41|63096.01
19:19:42|63096.01
19:19:44|63096.01
19:19:44|63096.01
19:19:46|63111.99
19:19:47|63111.99
19:19:49|63111.99
19:19:50|63111.99
19:19:50|63111.99
19:19:52|63112.
19:19:53|63112.
19:19:53|63111.99
19:19:54|63111.99
19:19:55|63111.99
19:19:56|63111.99
19:19:58|63111.99
19:19:59|63111.99
19:20:00|63111.99
19:20:00|63111.99
19:20:02|63111.99
19:20:02|63111.99
19:20:04|63111.93
19:20:04|63111.93
19:20:06|63111.93
19:20:07|63111.93
19:20:08|63111.93
19:20:08|63111.93
19:20:10|63111.93
19:20:11|63111.93
19:20:12|63111.93
19:20:13|63106.
19:20:14|63106.
19:20:15|63106.
19:20:16|63106.
19:20:17|63106.
19:20:18|63106.
19:20:19|63106.
19:20:20|63106.
19:20:22|63106.
19:20:23|63106.
19:20:23|63105.98
19:20:25|63105.98
19:20:25|63105.99
19:20:26|63105.99
19:20:27|63105.99
19:20:28|63105.99
19:20:30|63105.99
19:20:32|63105.99
19:20:33|63107.99
19:20:33|63107.99
19:20:35|63107.99
19:20:36|63107.99
19:20:37|63107.99
19:20:38|63107.99
19:20:39|63107.99
19:20:40|63107.99
19:20:41|63107.99
19:20:43|63107.99
19:20:44|63107.99
19:20:45|63107.99
19:20:46|63107.99
19:20:47|63107.99
19:20:48|63107.99
19:20:49|63107.99
19:20:51|63107.99
19:20:51|63107.99
19:20:52|63107.99
19:20:54|63107.99
19:20:55|63107.99
19:20:56|63107.99
19:20:57|63107.99
19:20:58|63107.99
19:21:00|63107.99
19:21:00|63107.99
19:21:01|63107.99
19:21:03|63107.99
19:21:03|63107.99
19:21:05|63107.99
19:21:06|63107.99
19:21:07|63106.
19:21:08|63107.65
19:21:09|63124.51
19:21:10|63124.01
19:21:12|63126.
19:21:12|63142.05
19:21:13|63142.05
19:21:14|63142.05
19:21:16|63142.05
19:21:17|63142.05
19:21:18|63142.05
19:21:19|63142.05
19:21:20|63142.05
19:21:21|63142.05
19:21:22|63142.05
19:21:23|63142.05
19:21:24|63142.05
19:21:25|63142.05
19:21:26|63142.05
19:21:27|63144.23
19:21:28|63144.23
19:21:29|63144.23
19:21:31|63144.22
19:21:32|63144.22
19:21:33|63144.22
19:21:34|63144.22
19:21:35|63144.22
19:21:36|63128.01
19:21:38|63128.01
19:21:38|63128.01
19:21:40|63128.01
19:21:40|63120.01
19:21:41|63120.01
19:21:43|63120.01
19:21:43|63120.01
19:21:44|63120.01
19:21:45|63116.52
19:21:47|63116.52
19:21:47|63116.52
19:21:49|63116.52
19:21:50|63116.52
19:21:51|63116.52
19:21:52|63116.52
19:21:54|63116.52
19:21:54|63116.52
19:21:55|63116.52
19:21:56|63116.52
19:21:57|63116.52
19:21:59|63116.52
19:22:00|63116.52
19:22:00|63116.52
19:22:02|63116.52
19:22:03|63116.53
19:22:04|63115.93
19:22:06|63115.93
19:22:06|63115.93
19:22:09|63115.93
19:22:09|63115.93
19:22:11|63115.93
19:22:11|63115.93
19:22:13|63115.93
19:22:13|63115.93
19:22:15|63115.93
19:22:15|63115.93
19:22:17|63115.93
19:22:18|63115.93
19:22:19|63115.93
19:22:19|63115.93
19:22:21|63115.93
19:22:22|63115.93
19:22:22|63115.93
19:22:24|63115.93
19:22:25|63115.93
19:22:27|63115.93
19:22:27|63115.93
19:22:28|63115.93
19:22:29|63115.93
19:22:30|63115.93
19:22:32|63115.93
19:22:33|63116.
19:22:35|63116.
19:22:36|63116.
19:22:37|63116.
19:22:38|63116.
19:22:39|63116.
19:22:40|63116.
19:22:42|63116.
19:22:43|63116.
19:22:44|63116.
19:22:44|63116.
19:22:46|63116.
19:22:47|63117.21
19:22:48|63117.21
19:22:49|63117.21
19:22:50|63117.21
19:22:50|63117.21
19:22:51|63117.21
19:22:53|63117.21
19:22:54|63117.21
19:22:55|63117.21
19:22:57|63117.21
19:22:57|63117.21
19:22:58|63117.99
19:22:59|63117.99
19:23:00|63117.99
19:23:02|63117.99
19:23:03|63117.99
19:23:04|63117.99
19:23:05|63117.99
19:23:06|63117.99
19:23:08|63117.99
19:23:09|63117.99
19:23:10|63117.99
19:23:10|63117.99
19:23:11|63135.83
19:23:12|63135.83
19:23:14|63139.84
19:23:14|63139.84
19:23:16|63139.84
19:23:17|63139.84
19:23:17|63142.18
19:23:19|63142.18
19:23:20|63117.58
19:23:21|63117.58
19:23:21|63117.58
19:23:23|63117.58
19:23:24|63117.58
19:23:25|63117.58
19:23:26|63117.58
19:23:27|63117.58
19:23:27|63117.58
19:23:29|63117.58
19:23:30|63117.58
19:23:31|63117.99
19:23:33|63117.99
19:23:34|63117.99
19:23:35|63117.99
19:23:36|63117.99
19:23:37|63117.99
19:23:39|63117.99
19:23:40|63117.99
19:23:42|63117.99
19:23:43|63116.01
19:23:44|63116.01
19:23:46|63116.01
19:23:46|63116.01
19:23:47|63116.01
19:23:48|63116.01
19:23:49|63116.01
19:23:50|63114.02
19:23:51|63114.02
19:23:52|63114.02
19:23:53|63114.02
19:23:55|63114.02
19:23:55|63114.02
19:23:56|63114.02
19:23:58|63114.02
19:23:58|63114.02
19:23:59|63114.02
19:24:01|63114.02
19:24:01|63114.82
19:24:03|63114.82
19:24:03|63136.
19:24:05|63136.
19:24:06|63136.
19:24:07|63136.
19:24:09|63136.
19:24:10|63136.
19:24:10|63139.99
19:24:11|63139.99
19:24:12|63139.99
19:24:13|63139.99
19:24:14|63139.99
19:24:16|63139.99
19:24:16|63139.99
19:24:18|63139.99
19:24:19|63140.
19:24:20|63140.
19:24:21|63140.
19:24:22|63140.
19:24:23|63140.
19:24:24|63140.
19:24:25|63140.
19:24:26|63140.
19:24:27|63140.
19:24:28|63140.
19:24:29|63140.
19:24:30|63140.
19:24:31|63140.
19:24:32|63140.
19:24:34|63140.
19:24:36|63148.01
19:24:37|63148.01
19:24:38|63148.01
19:24:38|63148.01
19:24:40|63148.01
19:24:42|63148.01
19:24:42|63148.01
19:24:43|63148.01
19:24:45|63148.01
19:24:45|63148.01
19:24:47|63148.
19:24:48|63148.
19:24:49|63138.01
19:24:50|63138.01
19:24:51|63138.01
19:24:52|63128.22
19:24:53|63128.22
19:24:54|63124.02
19:24:55|63124.02
19:24:56|63126.
19:24:57|63126.
19:24:58|63126.
19:25:00|63126.
19:25:00|63126.
19:25:02|63126.
19:25:02|63126.
19:25:04|63126.
19:25:05|63126.
19:25:06|63126.
19:25:07|63126.
19:25:09|63126.
19:25:10|63126.
19:25:11|63126.
19:25:12|63126.
19:25:14|63126.
19:25:14|63130.01
19:25:15|63135.99
19:25:17|63135.99
19:25:17|63135.99
19:25:18|63135.99
19:25:20|63135.99
19:25:20|63132.01
19:25:22|63132.01
19:25:23|63132.01
19:25:24|63132.01
19:25:25|63132.01
19:25:25|63132.01
19:25:26|63133.99
19:25:28|63133.99
19:25:29|63134.
19:25:30|63134.
19:25:30|63134.
19:25:32|63134.
19:25:32|63134.
19:25:35|63134.
19:25:36|63134.
19:25:36|63134.
19:25:38|63134.
19:25:39|63134.
19:25:40|63145.96
19:25:41|63145.96
19:25:41|63145.96
19:25:43|63145.96
19:25:44|63145.96
19:25:46|63145.96
19:25:46|63145.96
19:25:47|63145.96
19:25:49|63145.96
19:25:50|63145.96
19:25:51|63145.96
19:25:52|63145.96
19:25:53|63144.01
19:25:54|63147.99
19:25:55|63147.99
19:25:56|63147.99
19:25:58|63147.99
19:25:58|63147.99
19:26:00|63147.99
19:26:00|63147.99
19:26:01|63144.
19:26:03|63144.
19:26:03|63144.
19:26:04|63144.
19:26:05|63144.
19:26:06|63144.
19:26:07|63144.
19:26:09|63144.01
19:26:10|63151.99
19:26:10|63148.
19:26:12|63138.01
19:26:13|63126.
19:26:13|63126.
19:26:14|63126.
19:26:16|63126.
19:26:17|63126.
19:26:17|63126.
19:26:18|63126.
19:26:19|63126.
19:26:21|63126.
19:26:22|63124.
19:26:22|63124.
19:26:23|63124.
19:26:25|63124.
19:26:26|63110.
19:26:27|63110.
19:26:28|63110.
19:26:29|63113.99
19:26:30|63113.99
19:26:31|63113.99
19:26:33|63113.99
19:26:33|63113.99
19:26:34|63113.99
19:26:36|63113.99
19:26:36|63113.99
19:26:37|63113.99
19:26:38|63113.99
19:26:39|63113.99
19:26:40|63113.99
19:26:42|63113.99
19:26:43|63113.99
19:26:44|63113.99
19:26:45|63113.99
19:26:46|63113.99
19:26:47|63113.99
19:26:48|63113.99
19:26:50|63113.99
19:26:50|63113.99
19:26:51|63113.99
19:26:52|63113.99
19:26:53|63111.89
19:26:54|63111.89
19:26:55|63111.89
19:26:57|63111.89
19:26:57|63111.89
19:26:58|63111.89
19:26:59|63111.89
19:27:00|63111.89
19:27:01|63111.89
19:27:02|63111.89
19:27:04|63119.99
19:27:05|63119.99
19:27:05|63119.99
19:27:07|63119.99
19:27:08|63119.99
19:27:09|63119.99
19:27:11|63119.99
19:27:11|63119.99
19:27:13|63119.99
19:27:13|63119.99
19:27:14|63119.99
19:27:15|63119.99
19:27:16|63119.99
19:27:18|63119.99
19:27:19|63132.54
19:27:19|63132.54
19:27:20|63132.54
19:27:21|63130.01
19:27:22|63124.
19:27:24|63124.
19:27:25|63122.01
19:27:26|63122.01
19:27:26|63116.
19:27:28|63116.
19:27:29|63116.01
19:27:30|63116.01
19:27:31|63116.01
19:27:32|63116.01
19:27:33|63116.01
19:27:34|63131.99
19:27:35|63131.99
19:27:36|63131.99
19:27:37|63131.99
19:27:38|63131.99
19:27:39|63131.99
19:27:41|63131.99
19:27:42|63131.99
19:27:42|63131.99
19:27:44|63131.99
19:27:45|63131.99
19:27:46|63131.99
19:27:46|63131.99
19:27:48|63131.99
19:27:48|63131.99
19:27:50|63131.99
19:27:52|63131.99
19:27:52|63126.
19:27:53|63126.
19:27:55|63126.
19:27:56|63126.
19:27:57|63126.
19:27:58|63126.
19:27:59|63126.
19:28:00|63126.
19:28:01|63126.
19:28:02|63126.
19:28:03|63126.
19:28:04|63120.01
19:28:06|63120.01
19:28:06|63120.01
19:28:07|63120.01
19:28:08|63120.01
19:28:09|63120.01
19:28:10|63120.01
19:28:11|63120.01
19:28:12|63120.
19:28:13|63120.01
19:28:14|63120.01
19:28:15|63120.01
19:28:16|63120.01
19:28:17|63120.01
19:28:19|63120.01
19:28:19|63120.01
19:28:21|63120.01
19:28:22|63120.01
19:28:23|63120.01
19:28:24|63120.01
19:28:25|63120.01
19:28:26|63120.01
19:28:27|63120.01
19:28:28|63120.01
19:28:29|63120.01
19:28:30|63120.01
19:28:30|63120.01
19:28:32|63120.01
19:28:33|63120.01
19:28:35|63120.01
19:28:35|63120.01
19:28:37|63120.01
19:28:39|63120.01
19:28:40|63120.01
19:28:41|63120.01
19:28:42|63120.01
19:28:43|63120.01
19:28:44|63120.01
19:28:45|63120.01
19:28:47|63120.01
19:28:47|63120.01
19:28:49|63120.01
19:28:50|63120.01
19:28:50|63120.01
19:28:51|63120.01
19:28:53|63120.01
19:28:53|63120.01
19:28:55|63120.01
19:28:56|63120.01
19:28:57|63120.01
19:28:59|63120.01
19:29:00|63120.01
19:29:01|63120.01
19:29:01|63120.01
19:29:03|63120.01
19:29:04|63120.01
19:29:05|63120.01
19:29:05|63120.01
19:29:06|63120.01
19:29:07|63120.01
19:29:08|63120.01
19:29:09|63120.01
19:29:10|63122.
19:29:12|63122.
19:29:12|63122.
19:29:13|63122.
19:29:15|63122.
19:29:15|63109.03
19:29:18|63109.03
19:29:19|63105.99
19:29:20|63109.99
19:29:21|63109.99
19:29:22|63109.99
19:29:23|63109.99
19:29:24|63109.99
19:29:25|63109.99
19:29:26|63109.99
19:29:27|63109.99
19:29:28|63109.99
19:29:30|63111.99
19:29:30|63111.99
19:29:31|63111.99
19:29:32|63111.99
19:29:33|63111.99
19:29:34|63111.99
19:29:35|63111.99
19:29:36|63111.99
19:29:37|63111.99
19:29:39|63111.99
19:29:41|63112.
19:29:42|63111.99
19:29:43|63111.99
19:29:44|63111.99
19:29:46|63111.99
19:29:46|63111.99
19:29:48|63111.99
19:29:49|63112.
19:29:50|63112.
19:29:50|63112.
19:29:51|63112.
19:29:53|63112.
19:29:53|63112.
19:29:55|63112.
19:29:56|63111.99
19:29:57|63111.99
19:29:58|63111.99
19:29:59|63111.99
19:30:00|63111.99
19:30:01|63112.
19:30:02|63112.
19:30:03|63112.
19:30:04|63112.
19:30:06|63112.
19:30:06|63116.
19:30:07|63111.99
19:30:08|63111.99
19:30:09|63088.01
19:30:10|63088.01
19:30:11|63088.01
19:30:12|63115.53
19:30:13|63134.49
19:30:14|63134.49
19:30:15|63134.49
19:30:16|63134.49
19:30:18|63134.49
19:30:18|63134.49
19:30:19|63134.49
19:30:20|63134.49
19:30:21|63120.64
19:30:22|63120.64
19:30:23|63120.64
19:30:24|63120.64
19:30:25|63120.64
19:30:27|63120.64
19:30:27|63120.64
19:30:28|63120.64
19:30:29|63120.64
19:30:30|63120.64
19:30:31|63108.
19:30:33|63108.
19:30:33|63108.
19:30:35|63108.
19:30:35|63108.
19:30:37|63108.
19:30:37|63108.
19:30:40|63108.
19:30:42|63108.
19:30:43|63120.
19:30:43|63120.
19:30:45|63120.
19:30:46|63120.
19:30:46|63120.
19:30:48|63120.
19:30:49|63120.
19:30:50|63120.
19:30:51|63120.
19:30:53|63120.
19:30:54|63120.
19:30:54|63120.
19:30:55|63120.
19:30:56|63120.
19:30:57|63119.99
19:30:59|63119.99
19:30:59|63119.99
19:31:00|63119.99
19:31:02|63119.99
19:31:03|63119.99
19:31:04|63119.99
19:31:04|63119.99
19:31:05|63119.99
19:31:07|63119.99
19:31:08|63122.01
19:31:09|63122.01
19:31:10|63122.01
19:31:11|63122.01
19:31:12|63113.9
19:31:13|63100.
19:31:14|63100.
19:31:15|63090.01
19:31:16|63090.01
19:31:17|63090.01
19:31:18|63116.
19:31:20|63116.
19:31:21|63116.
19:31:23|63116.
19:31:23|63116.
19:31:24|63116.
19:31:25|63116.
19:31:27|63116.
19:31:27|63110.01
19:31:28|63110.01
19:31:29|63110.01
19:31:30|63110.01
19:31:32|63110.01
19:31:33|63110.01
19:31:34|63110.01
19:31:35|63110.01
19:31:36|63110.
19:31:37|63112.
19:31:38|63112.
19:31:39|63112.
19:31:41|63112.
19:31:42|63112.
19:31:43|63112.
19:31:44|63112.
19:31:46|63112.
19:31:47|63112.
19:31:47|63112.
19:31:49|63112.
19:31:50|63112.
19:31:51|63112.
19:31:52|63110.3
19:31:53|63110.3
19:31:54|63110.3
19:31:55|63110.3
19:31:56|63122.
19:31:57|63122.
19:31:58|63122.
19:31:59|63122.
19:32:00|63122.
19:32:01|63122.
19:32:02|63122.
19:32:04|63114.
19:32:04|63114.
19:32:05|63114.
19:32:06|63114.
19:32:08|63114.
19:32:09|63112.01
19:32:10|63112.01
19:32:10|63112.01
19:32:11|63113.99
19:32:12|63113.99
19:32:13|63113.99
19:32:15|63113.99
19:32:16|63113.99
19:32:17|63113.99
19:32:18|63113.99
19:32:19|63113.99
19:32:20|63113.99
19:32:21|63113.99
19:32:22|63113.99
19:32:23|63113.99
19:32:24|63116.
19:32:25|63116.
19:32:27|63116.
19:32:28|63116.
19:32:28|63116.
19:32:30|63115.99
19:32:31|63115.99
19:32:32|63115.99
19:32:33|63130.01
19:32:34|63130.01
19:32:34|63130.01
19:32:35|63126.01
19:32:37|63126.01
19:32:37|63126.01
19:32:39|63126.01
19:32:39|63118.01
19:32:41|63116.88
19:32:43|63116.88
19:32:43|63116.88
19:32:44|63116.88
19:32:45|63116.88
19:32:47|63116.88
19:32:48|63116.88
19:32:49|63116.88
19:32:51|63116.88
19:32:51|63116.88
19:32:53|63116.88
19:32:54|63116.88
19:32:55|63116.88
19:32:56|63116.88
19:32:57|63116.88
19:32:59|63116.88
19:32:59|63116.88
19:33:00|63116.88
19:33:01|63116.88
19:33:03|63116.88
19:33:04|63116.88
19:33:05|63116.88
19:33:06|63116.88
19:33:06|63111.45
19:33:08|63111.45
19:33:08|63111.45
19:33:09|63111.45
19:33:10|63111.45
19:33:12|63111.45
19:33:13|63111.45
19:33:13|63111.45
19:33:15|63111.45
19:33:16|63111.45
19:33:17|63111.45
19:33:18|63111.45
19:33:19|63111.45
19:33:21|63104.
19:33:22|63092.01
19:33:22|63092.01
19:33:24|63092.01
19:33:25|63092.01
19:33:25|63092.01
19:33:26|63092.01
19:33:27|63098.
19:33:29|63098.
19:33:31|63098.
19:33:32|63099.99
19:33:33|63099.99
19:33:34|63099.99
19:33:35|63099.99
19:33:35|63099.99
19:33:36|63099.99
19:33:38|63099.99
19:33:39|63099.99
19:33:39|63099.99
19:33:40|63099.99
19:33:43|63099.99
19:33:44|63099.99
19:33:45|63099.99
19:33:46|63099.99
19:33:47|63099.99
19:33:49|63099.99
19:33:49|63098.01
19:33:51|63098.01
19:33:51|63098.01
19:33:52|63098.01
19:33:54|63098.01
19:33:55|63098.01
19:33:55|63098.01
19:33:56|63098.01
19:33:58|63124.
19:33:58|63126.89
19:33:59|63126.89
19:34:00|63132.
19:34:01|63132.
19:34:03|63142.
19:34:04|63138.02
19:34:05|63135.99
19:34:06|63132.01
19:34:07|63131.99
19:34:08|63131.99
19:34:09|63128.
19:34:10|63124.01
19:34:11|63124.01
19:34:12|63124.01
19:34:13|63124.01
19:34:14|63124.01
19:34:15|63128.
19:34:16|63128.
19:34:17|63141.96
19:34:18|63141.96
19:34:19|63141.96
19:34:21|63141.96
19:34:21|63141.96
19:34:22|63141.96
19:34:23|63141.96
19:34:24|63141.96
19:34:25|63141.96
19:34:27|63141.96
19:34:27|63141.96
19:34:28|63141.96
19:34:30|63138.01
19:34:31|63138.01
19:34:31|63142.
19:34:32|63142.
19:34:34|63142.
19:34:35|63142.
19:34:35|63142.
19:34:36|63142.
19:34:37|63136.01
19:34:38|63136.01
19:34:39|63136.01
19:34:40|63136.01
19:34:42|63136.01
19:34:43|63136.01
19:34:43|63136.01
19:34:44|63138.
19:34:46|63138.
19:34:47|63138.
19:34:47|63138.
19:34:49|63138.
19:34:51|63138.
19:34:52|63138.
19:34:53|63138.
19:34:55|63138.
19:34:55|63138.
19:34:57|63138.
19:34:58|63138.
19:34:59|63138.67
19:35:00|63138.67
19:35:01|63138.67
19:35:03|63138.67
19:35:03|63138.67
19:35:04|63138.67
19:35:05|63138.67
19:35:06|63138.67
19:35:07|63138.67
19:35:08|63138.67
19:35:09|63138.67
19:35:10|63138.67
19:35:11|63138.67
19:35:12|63138.67
19:35:13|63138.67
19:35:14|63138.67
19:35:15|63138.67
19:35:16|63136.88
19:35:18|63136.88
19:35:19|63136.88
19:35:20|63144.39
19:35:21|63144.39
19:35:22|63148.06
19:35:22|63148.07
19:35:23|63148.07
19:35:25|63148.07
19:35:26|63148.07
19:35:27|63148.07
19:35:28|63148.05
19:35:29|63148.05
19:35:30|63148.05
19:35:31|63148.05
19:35:32|63148.05
19:35:33|63148.05
19:35:35|63148.05
19:35:35|63148.05
19:35:36|63148.05
19:35:37|63148.05
19:35:39|63148.
19:35:40|63148.
19:35:41|63148.
19:35:42|63148.
19:35:43|63148.
19:35:44|63148.
19:35:45|63148.
19:35:46|63148.
19:35:47|63148.
19:35:48|63148.
19:35:49|63148.
19:35:50|63146.01
19:35:51|63146.01
19:35:52|63146.01
19:35:53|63146.01
19:35:54|63146.01
19:35:56|63146.01
19:35:57|63146.01
19:35:57|63146.01
19:35:58|63146.01
19:35:59|63146.01
19:36:01|63146.01
19:36:01|63146.01
19:36:03|63146.01
19:36:03|63146.01
19:36:05|63146.01
19:36:07|63155.88
19:36:07|63155.88
19:36:09|63155.88
19:36:09|63152.
19:36:10|63143.38
19:36:11|63143.38
19:36:12|63143.38
19:36:14|63143.38
19:36:15|63138.01
19:36:15|63138.01
19:36:16|63138.01
19:36:17|63138.01
19:36:18|63139.15
19:36:19|63139.15
19:36:20|63139.15
19:36:22|63139.15
19:36:23|63139.15
19:36:24|63139.15
19:36:24|63139.15
19:36:25|63139.15
19:36:26|63129.58
19:36:28|63129.58
19:36:28|63129.58
19:36:30|63126.01
19:36:31|63126.01
19:36:32|63126.01
19:36:33|63126.01
19:36:34|63126.01
19:36:35|63126.01
19:36:35|63126.01
19:36:37|63126.01
19:36:37|63126.01
19:36:38|63126.01
19:36:40|63126.01
19:36:41|63126.01
19:36:42|63126.01
19:36:43|63126.01
19:36:44|63126.01
19:36:46|63126.01
19:36:47|63126.01
19:36:48|63126.01
19:36:50|63126.01
19:36:50|63126.01
19:36:51|63126.01
19:36:52|63126.01
19:36:53|63126.01
19:36:54|63126.01
19:36:55|63126.01
19:36:56|63126.01
19:36:58|63126.01
19:36:59|63126.01
19:36:59|63126.01
19:37:01|63126.01
19:37:02|63126.01
19:37:03|63126.01
19:37:04|63126.01
19:37:05|63126.01
19:37:08|63126.01
19:37:08|63126.01
19:37:09|63126.01
19:37:10|63126.01
19:37:11|63126.01
19:37:12|63126.01
19:37:13|63126.01
19:37:14|63126.01
19:37:15|63126.01
19:37:16|63126.01
19:37:17|63126.01
19:37:18|63126.01
19:37:19|63134.02
19:37:20|63134.02
19:37:21|63134.02
19:37:22|63130.
19:37:23|63130.
19:37:24|63130.
19:37:25|63130.
19:37:26|63130.01
19:37:27|63130.01
19:37:29|63130.01
19:37:29|63130.01
19:37:30|63130.01
19:37:31|63130.01
19:37:33|63130.
19:37:34|63121.52
19:37:35|63118.17
19:37:36|63118.17
19:37:37|63118.17
19:37:38|63110.01
19:37:39|63110.01
19:37:40|63110.01
19:37:43|63110.01
19:37:43|63110.
19:37:45|63110.
19:37:45|63110.
19:37:46|63110.
19:37:48|63110.
19:37:50|63112.
19:37:51|63112.
19:37:52|63112.
19:37:53|63112.
19:37:54|63112.
19:37:55|63112.
19:37:56|63121.46
19:37:57|63121.46
19:37:58|63121.46
19:38:00|63121.46
19:38:01|63121.46
19:38:02|63121.46
19:38:04|63121.46
19:38:05|63121.46
19:38:06|63122.01
19:38:09|63122.01
19:38:11|63122.01
19:38:12|63122.01
19:38:13|63122.01
19:38:15|63122.01
19:38:15|63122.01
19:38:16|63122.01
19:38:17|63122.01
19:38:18|63122.01
19:38:19|63122.01
19:38:21|63122.01
19:38:22|63122.01
19:38:22|63122.01
19:38:24|63122.01
19:38:25|63122.01
19:38:26|63122.01
19:38:27|63122.01
19:38:28|63122.01
19:38:30|63122.01
19:38:31|63122.01
19:38:31|63122.01
19:38:32|63122.01
19:38:34|63122.01
19:38:35|63122.01
19:38:36|63122.01
19:38:36|63122.01
19:38:37|63122.01
19:38:39|63122.01
19:38:39|63122.01
19:38:41|63122.01
19:38:41|63122.01
19:38:43|63122.01
19:38:44|63122.01
19:38:45|63122.01
19:38:45|63122.01
19:38:48|63122.01
19:38:48|63122.01
19:38:50|63122.01
19:38:51|63122.01
19:38:53|63120.01
19:38:55|63120.01
19:38:56|63106.78
19:38:57|63106.78
19:38:58|63107.8
19:38:59|63107.8
19:39:00|63107.8
19:39:01|63107.8
19:39:02|63107.8
19:39:03|63107.8
19:39:04|63107.8
19:39:05|63107.8
19:39:06|63107.8
19:39:07|63107.8
19:39:08|63107.8
19:39:09|63114.
19:39:10|63114.
19:39:11|63114.
19:39:13|63114.
19:39:14|63118.
19:39:14|63118.
19:39:16|63118.
19:39:16|63118.
19:39:18|63118.
19:39:19|63118.
19:39:20|63118.
19:39:21|63118.
19:39:22|63118.
19:39:23|63118.
19:39:24|63129.99
19:39:26|63129.99
19:39:26|63129.99
19:39:28|63129.99
19:39:28|63129.99
19:39:29|63129.99
19:39:30|63129.99
19:39:32|63147.05
19:39:33|63159.
19:39:34|63159.
19:39:35|63159.
19:39:36|63159.
19:39:37|63159.
19:39:38|63159.
19:39:39|63159.
19:39:40|63159.
19:39:42|63159.
19:39:42|63159.
19:39:43|63156.01
19:39:44|63156.01
19:39:45|63156.01
19:39:46|63156.01
19:39:48|63156.01
19:39:50|63156.01
19:39:50|63156.01
19:39:52|63156.01
19:39:53|63156.01
19:39:54|63156.01
19:39:55|63156.01
19:39:56|63156.01
19:39:57|63156.01
19:39:58|63158.
19:39:59|63158.
19:40:00|63158.
19:40:02|63158.
19:40:03|63158.
19:40:03|63158.
19:40:05|63158.
19:40:06|63158.
19:40:06|63158.
19:40:07|63158.
19:40:08|63158.
19:40:09|63160.
19:40:11|63160.
19:40:12|63160.
19:40:13|63160.
19:40:14|63160.
19:40:15|63160.
19:40:16|63160.
19:40:17|63160.
19:40:18|63160.
19:40:19|63159.99
19:40:20|63157.35
19:40:21|63154.01
19:40:22|63154.01
19:40:23|63154.01
19:40:24|63154.01
19:40:25|63154.01
19:40:26|63154.01
19:40:27|63154.01
19:40:28|63154.01
19:40:29|63154.01
19:40:30|63154.01
19:40:32|63154.01
19:40:32|63157.99
19:40:34|63157.99
19:40:34|63157.99
19:40:35|63157.99
19:40:37|63157.99
19:40:37|63158.
19:40:38|63158.
19:40:39|63158.
19:40:40|63158.
19:40:41|63158.
19:40:43|63158.
19:40:44|63158.
19:40:45|63158.
19:40:46|63158.
19:40:48|63158.
19:40:49|63152.
19:40:50|63152.
19:40:50|63152.
19:40:52|63152.
19:40:54|63152.
19:40:55|63152.
19:40:56|63152.
19:40:57|63152.
19:40:58|63152.
19:41:00|63152.
19:41:00|63152.
19:41:01|63152.
19:41:03|63152.
19:41:04|63152.
19:41:05|63152.
19:41:06|63142.36
19:41:07|63142.36
19:41:08|63142.36
19:41:09|63142.36
19:41:10|63142.36
19:41:11|63139.33
19:41:12|63129.31
19:41:13|63129.31
19:41:14|63129.31
19:41:16|63129.31
19:41:17|63129.31
19:41:17|63116.01
19:41:19|63116.01
19:41:20|63116.01
19:41:21|63116.01
19:41:22|63116.01
19:41:23|63116.01
19:41:23|63116.01
19:41:25|63116.01
19:41:26|63116.01
19:41:27|63116.01
19:41:29|63116.01
19:41:29|63128.
19:41:30|63128.
19:41:32|63128.
19:41:33|63128.
19:41:34|63138.
19:41:35|63138.
19:41:36|63138.
19:41:37|63138.
19:41:38|63138.
19:41:39|63138.
19:41:40|63138.
19:41:41|63138.
19:41:42|63138.
19:41:43|63138.
19:41:44|63138.
19:41:45|63138.
19:41:46|63138.
19:41:47|63138.
19:41:49|63138.
19:41:50|63138.
19:41:52|63138.
19:41:53|63138.
19:41:53|63138.01
19:41:55|63138.01
19:41:57|63138.01
19:41:59|63138.01
19:42:00|63138.01
19:42:01|63138.01
19:42:03|63138.01
19:42:03|63138.01
19:42:05|63138.01
19:42:06|63138.01
19:42:07|63138.01
19:42:08|63138.01
19:42:09|63138.01
19:42:11|63138.
19:42:11|63138.
19:42:12|63138.
19:42:14|63138.
19:42:14|63138.
19:42:15|63138.
19:42:16|63138.
19:42:17|63136.
19:42:19|63136.
19:42:19|63136.
19:42:20|63136.
19:42:21|63136.
19:42:22|63136.
19:42:24|63136.
19:42:24|63136.
19:42:25|63136.
19:42:27|63136.
19:42:27|63136.
19:42:28|63136.01
19:42:29|63136.01
19:42:31|63136.01
19:42:31|63136.01
19:42:33|63136.01
19:42:34|63136.01
19:42:35|63136.01
19:42:35|63136.01
19:42:36|63136.01
19:42:37|63136.01
19:42:38|63136.01
19:42:40|63136.01
19:42:41|63136.01
19:42:41|63136.01
19:42:43|63136.01
19:42:44|63136.01
19:42:44|63136.01
19:42:46|63136.01
19:42:47|63136.01
19:42:48|63136.01
19:42:49|63136.01
19:42:50|63136.27
19:42:51|63136.27
19:42:53|63136.27
19:42:54|63136.27
19:42:56|63136.27
19:42:57|63147.28
19:42:57|63147.28
19:42:58|63147.28
19:43:00|63149.99
19:43:01|63149.99
19:43:02|63149.99
19:43:04|63149.99
19:43:04|63150.
19:43:05|63150.
19:43:06|63150.
19:43:07|63150.
19:43:09|63150.
19:43:09|63150.
19:43:11|63150.
19:43:12|63114.
19:43:13|63114.
19:43:13|63114.
19:43:14|63114.
19:43:16|63114.
19:43:17|63114.
19:43:17|63114.
19:43:18|63114.
19:43:20|63114.
19:43:21|63120.01
19:43:22|63128.
19:43:23|63128.
19:43:24|63128.
19:43:25|63128.
19:43:26|63128.
19:43:27|63128.
19:43:28|63128.
19:43:29|63128.
19:43:30|63128.
19:43:31|63128.
19:43:33|63128.
19:43:33|63128.
19:43:35|63128.
19:43:36|63128.
19:43:37|63128.
19:43:38|63128.
19:43:39|63128.
19:43:40|63128.
19:43:41|63128.
19:43:42|63140.44
19:43:43|63144.
19:43:44|63144.
19:43:46|63144.
19:43:46|63144.
19:43:47|63142.
19:43:48|63142.
19:43:49|63142.
19:43:50|63142.
19:43:51|63142.
19:43:53|63142.
19:43:54|63142.
19:43:54|63142.01
19:43:57|63142.01
19:43:57|63142.01
19:43:59|63142.
19:44:00|63142.
19:44:01|63142.
19:44:02|63142.
19:44:03|63126.
19:44:04|63126.
19:44:05|63125.43
19:44:06|63125.43
19:44:07|63116.01
19:44:08|63116.01
19:44:09|63108.
19:44:11|63108.
19:44:11|63108.
19:44:12|63108.
19:44:14|63108.
19:44:14|63108.
19:44:15|63108.
19:44:16|63108.
19:44:18|63108.
19:44:18|63108.
19:44:20|63108.
19:44:20|63113.99
19:44:22|63113.99
19:44:23|63113.99
19:44:24|63113.99
19:44:25|63113.99
19:44:26|63113.99
19:44:27|63113.99
19:44:28|63113.99
19:44:29|63112.01
19:44:30|63112.01
19:44:31|63112.01
19:44:33|63112.01
19:44:33|63112.01
19:44:35|63112.01
19:44:35|63112.01
19:44:36|63112.01
19:44:37|63112.01
19:44:38|63112.01
19:44:39|63112.01
19:44:41|63112.01
19:44:42|63112.01
19:44:42|63112.01
19:44:44|63112.01
19:44:44|63112.01
19:44:45|63112.01
19:44:47|63112.01
19:44:47|63112.01
19:44:48|63112.01
19:44:49|63112.01
19:44:50|63112.01
19:44:51|63112.01
19:44:54|63112.01
19:44:55|63112.01
19:44:55|63112.01
19:44:56|63112.01
19:44:57|63112.
19:44:58|63112.
19:45:00|63112.
19:45:00|63112.
19:45:02|63112.
19:45:03|63112.
19:45:05|63112.
19:45:06|63101.22
19:45:07|63101.22
19:45:08|63092.01
19:45:08|63092.01
19:45:09|63092.01
19:45:11|63092.01
19:45:12|63093.99
19:45:13|63092.01
19:45:14|63092.01
19:45:16|63092.01
19:45:17|63092.01
19:45:17|63092.01
19:45:18|63092.01
19:45:21|63092.01
19:45:22|63092.01
19:45:24|63092.01
19:45:25|63092.01
19:45:26|63092.01
19:45:27|63092.01
19:45:28|63092.01
19:45:29|63088.01
19:45:30|63088.01
19:45:32|63088.01
19:45:32|63088.01
19:45:34|63088.01
19:45:34|63088.01
19:45:35|63079.63
19:45:36|63079.63
19:45:37|63079.63
19:45:38|63079.63
19:45:39|63079.63
19:45:40|63055.12
19:45:41|63055.12
19:45:43|63055.12
19:45:43|63055.12
19:45:44|63049.85
19:45:46|63049.85
19:45:47|63049.85
19:45:47|63049.85
19:45:48|63049.85
19:45:49|63049.85
19:45:50|63049.85
19:45:51|63051.89
19:45:52|63051.89
19:45:54|63055.99
19:45:56|63055.99
19:45:58|63055.99
19:45:58|63054.01
19:45:59|63054.01
19:46:00|63054.01
19:46:01|63054.01
19:46:02|63054.01
19:46:03|63054.01
19:46:04|63054.01
19:46:05|63065.99
19:46:07|63065.99
19:46:07|63065.99
19:46:10|63065.99
19:46:10|63065.99
19:46:12|63065.99
19:46:13|63065.99
19:46:13|63065.99
19:46:15|63065.99
19:46:15|63065.99
19:46:17|63065.99
19:46:18|63045.49
19:46:18|63045.48
19:46:20|63040.14
19:46:21|63040.14
19:46:23|63051.86
19:46:23|63051.86
19:46:24|63051.86
19:46:25|63051.86
19:46:26|63050.01
19:46:27|63050.01
19:46:28|63050.01
19:46:29|63050.01
19:46:30|63050.01
19:46:31|63050.01
19:46:33|63050.01
19:46:33|63056.
19:46:34|63056.
19:46:36|63056.
19:46:36|63070.49
19:46:38|63070.49
19:46:38|63084.
19:46:39|63084.
19:46:41|63084.
19:46:42|63084.
19:46:44|63091.99
19:46:44|63092.
19:46:45|63092.
19:46:46|63092.
19:46:47|63092.
19:46:48|63092.
19:46:49|63092.
19:46:50|63092.
19:46:51|63092.
19:46:52|63092.
19:46:53|63092.
19:46:55|63092.
19:46:56|63092.
19:46:57|63092.
19:46:59|63092.
19:46:59|63092.
19:47:00|63092.
19:47:02|63092.
19:47:03|63092.
19:47:03|63092.
19:47:05|63092.
19:47:06|63092.
19:47:06|63096.
19:47:07|63096.
19:47:08|63096.
19:47:09|63096.
19:47:10|63096.
19:47:11|63096.
19:47:13|63096.
19:47:14|63096.
19:47:15|63107.99
19:47:16|63107.99
19:47:17|63107.99
19:47:18|63109.13
19:47:20|63109.13
19:47:21|63109.13
19:47:22|63109.13
19:47:22|63109.13
19:47:24|63109.13
19:47:25|63126.
19:47:25|63126.
19:47:26|63126.
19:47:27|63126.
19:47:28|63126.
19:47:31|63126.
19:47:31|63126.
19:47:33|63126.
19:47:34|63126.
19:47:35|63126.
19:47:36|63126.
19:47:36|63126.
19:47:38|63126.
19:47:38|63126.
19:47:40|63126.
19:47:40|63126.
19:47:42|63126.
19:47:42|63126.
19:47:44|63126.
19:47:44|63126.
19:47:46|63126.
19:47:47|63126.
19:47:48|63126.
19:47:49|63126.
19:47:50|63126.
19:47:51|63126.
19:47:52|63126.
19:47:53|63126.
19:47:54|63126.
19:47:55|63126.
19:47:57|63126.
19:47:58|63126.
19:47:59|63126.
19:47:59|63134.48
19:48:01|63134.48
19:48:02|63134.48
19:48:03|63134.48
19:48:04|63134.48
19:48:06|63134.48
19:48:07|63134.48
19:48:08|63131.89
19:48:08|63131.89
19:48:10|63131.89
19:48:11|63131.89
19:48:12|63118.02
19:48:13|63118.02
19:48:14|63118.02
19:48:15|63118.02
19:48:16|63118.02
19:48:17|63118.02
19:48:19|63118.02
19:48:20|63112.75
19:48:20|63112.75
19:48:21|63112.75
19:48:22|63112.75
19:48:23|63112.75
19:48:25|63112.75
19:48:25|63112.75
19:48:26|63112.75
19:48:27|63112.75
19:48:29|63112.75
19:48:30|63112.75
19:48:31|63112.75
19:48:31|63112.75
19:48:32|63112.75
19:48:34|63112.75
19:48:35|63112.75
19:48:36|63112.75
19:48:37|63112.75
19:48:38|63112.75
19:48:39|63112.75
19:48:40|63112.75
19:48:42|63112.75
19:48:42|63112.75
19:48:43|63112.75
19:48:44|63112.75
19:48:46|63112.76
19:48:47|63112.76
19:48:48|63112.76
19:48:49|63112.76
19:48:50|63112.76
19:48:51|63112.76
19:48:51|63112.76
19:48:53|63112.76
19:48:54|63112.76
19:48:55|63112.76
19:48:57|63112.76
19:48:58|63112.76
19:48:59|63112.76
19:49:00|63112.76
19:49:02|63112.76
19:49:02|63113.24
19:49:05|63106.79
19:49:05|63106.79
19:49:07|63106.79
19:49:08|63106.79
19:49:09|63106.79
19:49:10|63106.79
19:49:11|63094.
19:49:12|63094.
19:49:13|63094.
19:49:14|63094.
19:49:15|63099.99
19:49:16|63099.99
19:49:18|63099.99
19:49:18|63099.99
19:49:19|63099.99
19:49:20|63104.
19:49:22|63104.
19:49:22|63104.
19:49:24|63104.
19:49:24|63104.
19:49:27|63104.
19:49:27|63118.
19:49:29|63118.
19:49:29|63117.99
19:49:31|63117.99
19:49:32|63117.99
19:49:33|63117.99
19:49:34|63117.99
19:49:35|63117.99
19:49:36|63116.02
19:49:37|63116.02
19:49:38|63116.02
19:49:39|63117.98
19:49:40|63117.98
19:49:41|63117.98
19:49:42|63117.98
19:49:43|63117.98
19:49:44|63117.98
19:49:45|63117.98
19:49:46|63117.98
19:49:47|63117.98
19:49:48|63117.98
19:49:49|63117.98
19:49:51|63117.98
19:49:51|63117.98
19:49:53|63117.98
19:49:54|63117.98
19:49:55|63118.01
19:49:56|63118.01
19:49:57|63118.01
19:49:58|63118.01
19:50:00|63118.01
19:50:01|63130.
19:50:02|63130.
19:50:03|63138.
19:50:04|63138.
19:50:05|63138.
19:50:07|63138.
19:50:08|63138.
19:50:08|63138.
19:50:09|63138.
19:50:10|63138.
19:50:12|63124.
19:50:13|63120.01
19:50:14|63120.01
19:50:15|63120.01
19:50:17|63120.01
19:50:17|63120.01
19:50:19|63120.01
19:50:20|63114.
19:50:21|63114.
19:50:22|63110.
19:50:23|63110.
19:50:24|63110.
19:50:26|63110.
19:50:26|63110.
19:50:27|63110.
19:50:28|63110.
19:50:29|63113.99
19:50:30|63113.99
19:50:31|63113.99
19:50:33|63113.99
19:50:33|63113.99
19:50:35|63113.99
19:50:36|63113.99
19:50:37|63114.
19:50:38|63114.
19:50:38|63114.
19:50:39|63114.
19:50:41|63114.
19:50:42|63114.
19:50:43|63114.
19:50:44|63114.
19:50:45|63114.
19:50:46|63114.
19:50:47|63114.
19:50:48|63114.
19:50:49|63114.
19:50:50|63118.01
19:50:51|63118.01
19:50:52|63118.01
19:50:53|63118.01
19:50:54|63122.
19:50:55|63122.
19:50:56|63122.
19:50:57|63122.
19:50:58|63122.
19:50:59|63122.
19:51:01|63122.
19:51:02|63122.
19:51:02|63122.
19:51:04|63122.
19:51:05|63122.
19:51:06|63122.
19:51:07|63122.
19:51:08|63122.
19:51:09|63122.
19:51:10|63122.
19:51:12|63122.
19:51:12|63122.
19:51:14|63122.
19:51:14|63122.
19:51:16|63122.
19:51:16|63094.
19:51:18|63094.
19:51:19|63094.
19:51:21|63110.
19:51:21|63110.
19:51:22|63110.
19:51:24|63110.
19:51:24|63110.
19:51:25|63110.
19:51:26|63110.
19:51:28|63110.
19:51:28|63110.
19:51:30|63110.
19:51:31|63110.
19:51:32|63110.
19:51:33|63110.
19:51:34|63110.
19:51:35|63110.
19:51:36|63108.
19:51:38|63107.99
19:51:39|63107.99
19:51:40|63107.99
19:51:41|63107.99
19:51:42|63107.99
19:51:43|63107.99
19:51:44|63107.99
19:51:45|63107.99
19:51:46|63107.99
19:51:47|63107.99
19:51:48|63115.29
19:51:49|63115.29
19:51:50|63115.29
19:51:51|63115.29
19:51:52|63121.99
19:51:53|63121.99
19:51:54|63121.99
19:51:55|63121.99
19:51:56|63121.99
19:51:57|63121.99
19:51:58|63121.99
19:51:59|63121.99
19:52:01|63121.99
19:52:02|63121.99
19:52:04|63121.99
19:52:05|63121.99
19:52:06|63121.99
19:52:07|63121.99
19:52:08|63121.99
19:52:09|63121.99
19:52:10|63121.99
19:52:11|63121.99
19:52:12|63121.99
19:52:14|63121.99
19:52:15|63120.
19:52:16|63119.99
19:52:17|63119.99
19:52:18|63119.99
19:52:19|63119.99
19:52:20|63115.11
19:52:21|63115.11
19:52:23|63115.11
19:52:24|63115.11
19:52:25|63115.11
19:52:25|63115.11
19:52:27|63115.11
19:52:27|63115.11
19:52:28|63115.11
19:52:29|63115.99
19:52:31|63115.99
19:52:32|63115.99
19:52:32|63115.99
19:52:33|63115.99
19:52:35|63115.99
19:52:36|63115.99
19:52:37|63115.99
19:52:38|63115.99
19:52:39|63116.
19:52:40|63116.
19:52:41|63116.
19:52:42|63116.
19:52:43|63116.
19:52:44|63116.
19:52:45|63116.
19:52:46|63116.
19:52:47|63116.
19:52:48|63116.
19:52:49|63116.
19:52:50|63116.
19:52:52|63116.
19:52:52|63116.
19:52:53|63116.
19:52:54|63116.
19:52:55|63116.
19:52:56|63116.
19:52:58|63116.
19:52:58|63116.
19:52:59|63116.
19:53:01|63099.99
19:53:02|63099.99
19:53:03|63096.01
19:53:04|63096.01
19:53:05|63096.01
19:53:07|63096.01
19:53:08|63096.01
19:53:09|63100.27
19:53:10|63100.27
19:53:12|63100.27
19:53:12|63100.27
19:53:13|63100.27
19:53:14|63100.27
19:53:16|63100.27
19:53:16|63100.27
19:53:18|63100.27
19:53:18|63100.27
19:53:19|63100.27
19:53:21|63100.27
19:53:22|63100.27
19:53:23|63100.27
19:53:23|63100.27
19:53:25|63100.27
19:53:26|63100.27
19:53:27|63100.27
19:53:27|63100.27
19:53:29|63100.27
19:53:30|63100.27
19:53:31|63090.67
19:53:32|63090.67
19:53:33|63090.67
19:53:34|63090.67
19:53:35|63090.67
19:53:36|63090.67
19:53:37|63090.67
19:53:38|63090.67
19:53:40|63090.67
19:53:40|63090.67
19:53:41|63090.67
19:53:42|63090.67
19:53:44|63090.67
19:53:44|63090.67
19:53:45|63090.67
19:53:47|63090.67
19:53:47|63090.67
19:53:48|63090.67
19:53:49|63090.67
19:53:51|63090.67
19:53:52|63090.67
19:53:53|63090.67
19:53:54|63090.67
19:53:55|63090.67
19:53:56|63090.67
19:53:57|63090.67
19:53:58|63090.67
19:54:00|63090.67
19:54:00|63090.67
19:54:01|63090.67
19:54:02|63090.67
19:54:04|63090.67
19:54:05|63090.67
19:54:05|63090.67
19:54:07|63090.67
19:54:08|63090.67
19:54:09|63090.67
19:54:10|63090.67
19:54:11|63080.01
19:54:12|63081.85
19:54:13|63081.85
19:54:15|63081.85
19:54:15|63081.85
19:54:16|63081.85
19:54:17|63081.85
19:54:19|63081.85
19:54:19|63081.85
19:54:21|63091.99
19:54:21|63100.1
19:54:23|63100.1
19:54:24|63100.1
19:54:24|63100.1
19:54:25|63100.1
19:54:26|63100.1
19:54:27|63100.1
19:54:28|63100.1
19:54:29|63100.1
19:54:30|63100.1
19:54:31|63087.99
19:54:33|63087.99
19:54:34|63087.99
19:54:35|63087.99
19:54:36|63087.99
19:54:37|63087.99
19:54:38|63087.99
19:54:39|63087.99
19:54:40|63087.99
19:54:41|63087.99
19:54:42|63087.99
19:54:43|63087.99
19:54:44|63096.
19:54:46|63096.
19:54:47|63096.
19:54:48|63096.
19:54:49|63096.
19:54:51|63096.
19:54:51|63096.
19:54:52|63096.
19:54:53|63096.
19:54:54|63096.
19:54:55|63096.
19:54:56|63096.
19:54:57|63096.
19:54:58|63096.
19:54:59|63096.
19:55:00|63095.99
19:55:01|63091.99
19:55:03|63091.99
19:55:05|63091.99
19:55:06|63091.99
19:55:07|63091.99
19:55:07|63091.99
19:55:09|63091.99
19:55:09|63079.05
19:55:11|63079.05
19:55:12|63079.05
19:55:13|63079.05
19:55:14|63079.05
19:55:15|63079.05
19:55:16|63056.07
19:55:17|63056.07
19:55:18|63056.07
19:55:19|63056.07
19:55:21|63044.52
19:55:21|63044.52
19:55:22|63036.
19:55:23|63036.
19:55:25|63036.
19:55:26|63036.
19:55:27|63036.
19:55:28|63032.01
19:55:29|63032.01
19:55:30|63042.
19:55:31|63042.
19:55:32|63032.
19:55:33|63032.
19:55:34|63032.
19:55:35|63025.98
19:55:36|63025.98
19:55:37|63025.98
19:55:38|63025.98
19:55:39|63036.
19:55:41|63036.
19:55:41|63036.
19:55:43|63036.
19:55:43|63036.
19:55:44|63036.
19:55:45|63036.
19:55:46|63036.
19:55:48|63036.
19:55:49|63036.
19:55:50|63036.
19:55:52|63036.
19:55:52|63036.
19:55:53|63036.
19:55:54|63036.01
19:55:55|63036.01
19:55:56|63036.01
19:55:58|63036.01
19:55:58|63036.01
19:55:59|63036.01
19:56:01|63036.01
19:56:01|63042.
19:56:02|63042.
19:56:03|63042.
19:56:04|63042.
19:56:05|63042.
19:56:07|63042.
19:56:08|63042.
19:56:08|63042.
19:56:10|63042.
19:56:11|63042.
19:56:12|63042.
19:56:13|63042.
19:56:14|63036.
19:56:15|63036.
19:56:16|63036.
19:56:18|63024.01
19:56:18|63024.01
19:56:19|63024.01
19:56:20|63024.01
19:56:21|63024.01
19:56:23|63024.01
19:56:24|63024.01
19:56:25|63024.01
19:56:26|63024.01
19:56:27|63032.
19:56:28|63032.
19:56:29|63032.
19:56:30|63032.
19:56:31|63032.
19:56:32|63032.
19:56:34|63020.82
19:56:34|63020.82
19:56:35|63020.82
19:56:36|63020.82
19:56:37|63020.82
19:56:38|63020.82
19:56:39|63020.82
19:56:40|63020.82
19:56:41|63020.82
19:56:42|63020.82
19:56:44|63020.82
19:56:44|63020.82
19:56:46|63020.82
19:56:46|63020.82
19:56:47|63022.
19:56:48|63022.
19:56:49|63022.
19:56:51|63022.
19:56:52|63027.99
19:56:52|63028.12
19:56:54|63028.12
19:56:55|63028.12
19:56:56|63028.12
19:56:57|63036.
19:56:58|63047.99
19:56:59|63047.99
19:57:00|63051.77
19:57:01|63051.77
19:57:02|63051.77
19:57:03|63051.77
19:57:04|63051.77
19:57:05|63051.77
19:57:06|63051.77
19:57:07|63051.77
19:57:09|63051.77
19:57:10|63051.77
19:57:11|63051.77
19:57:12|63051.77
19:57:13|63051.77
19:57:14|63051.77
19:57:15|63051.77
19:57:17|63051.77
19:57:17|63051.77
19:57:18|63051.77
19:57:20|63051.77
19:57:20|63051.77
19:57:21|63051.77
19:57:23|63051.77
19:57:24|63051.77
19:57:25|63051.77
19:57:25|63051.77
19:57:27|63051.77
19:57:27|63051.77
19:57:29|63021.72
19:57:30|63021.72
19:57:31|63021.72
19:57:32|63021.72
19:57:33|63021.72
19:57:34|63021.72
19:57:35|63021.72
19:57:35|63021.72
19:57:36|63021.72
19:57:38|63021.72
19:57:39|63022.
19:57:40|63022.
19:57:41|63022.
19:57:42|63022.
19:57:43|63020.81
19:57:44|63012.74
19:57:45|63000.57
19:57:46|63000.57
19:57:47|63000.57
19:57:48|63000.57
19:57:49|63008.
19:57:50|63008.
19:57:51|63010.58
19:57:52|63017.99
19:57:53|63017.99
19:57:54|63018.
19:57:55|63018.
19:57:56|63017.25
19:57:57|63016.
19:57:59|63016.
19:57:59|63016.
19:58:00|63016.
19:58:01|63016.
19:58:02|63016.
19:58:03|63016.
19:58:04|63016.
19:58:05|63016.
19:58:06|63016.
19:58:07|63016.
19:58:08|63016.
19:58:10|63016.
19:58:11|63016.
19:58:12|63016.
19:58:13|63016.
19:58:14|63016.
19:58:15|63002.15
19:58:16|63002.15
19:58:17|63002.15
19:58:18|63002.15
19:58:20|63002.15
19:58:21|63002.15
19:58:23|63002.15
19:58:23|63002.15
19:58:24|62999.68
19:58:25|62990.
19:58:27|62990.
19:58:27|62990.
19:58:28|62990.
19:58:30|62990.01
19:58:30|62990.01
19:58:31|62990.01
19:58:32|62990.01
19:58:33|62990.01
19:58:35|62990.01
19:58:35|62990.01
19:58:37|62996.
19:58:39|62996.
19:58:39|62996.
19:58:40|62973.66
19:58:41|62970.01
19:58:42|62970.01
19:58:44|62970.01
19:58:44|62973.97
19:58:46|62973.97
19:58:46|62973.97
19:58:48|62973.97
19:58:49|62979.99
19:58:49|62979.99
19:58:51|62980.
19:58:52|62980.
19:58:53|62980.
19:58:54|62980.
19:58:55|62980.
19:58:56|62980.
19:58:57|62980.
19:58:58|62980.
19:59:00|62980.
19:59:00|62980.
19:59:01|62980.
19:59:02|62980.
19:59:03|62980.
19:59:04|62966.42
19:59:05|62961.07
19:59:07|62957.84
19:59:07|62957.84
19:59:08|62957.84
19:59:10|62980.
19:59:11|62981.8
19:59:12|62981.8
19:59:13|62981.8
19:59:14|62988.
19:59:15|62992.
19:59:17|62992.
19:59:18|62992.
19:59:18|62992.
19:59:19|62992.
19:59:20|62992.
19:59:22|62992.
19:59:24|62992.
19:59:24|63002.02
19:59:25|63002.02
19:59:27|63002.02
19:59:28|63022.
19:59:29|63022.
19:59:30|63022.
19:59:31|63022.
19:59:32|63022.
19:59:34|63022.
19:59:35|63022.
19:59:36|63022.
19:59:37|63022.
19:59:38|63031.99
19:59:39|63045.41
19:59:40|63045.41
19:59:41|63045.41
19:59:42|63045.41
19:59:43|63057.84
19:59:44|63057.84
19:59:45|63057.84
19:59:46|63057.84
19:59:47|63062.
19:59:48|63062.
19:59:49|63062.
19:59:50|63062.
19:59:51|63058.01
19:59:52|63059.39
19:59:53|63059.39
19:59:54|63059.39
19:59:55|63059.39
19:59:56|63059.39
19:59:57|63059.39
19:59:58|63059.39
19:59:59|63059.39
20:00:00|63059.39
20:00:01|63059.39
20:00:02|63059.39
20:00:04|63059.39
20:00:04|63059.39
20:00:05|63050.35
20:00:06|63050.35
20:00:08|63050.35
20:00:09|63050.35
20:00:10|63050.35
20:00:11|63050.35
20:00:12|63047.41
20:00:13|63036.01
20:00:15|63036.01
20:00:16|63036.01
20:00:17|63036.01
20:00:17|63036.01
20:00:18|63036.01
20:00:19|63050.
20:00:21|63050.
20:00:22|63050.
20:00:23|63048.02
20:00:24|63066.67
20:00:25|63066.67
20:00:26|63047.36
20:00:27|63047.36
20:00:28|63047.36
20:00:29|63034.72
20:00:30|63034.72
20:00:32|63034.72
20:00:33|63034.72
20:00:34|63024.
20:00:35|63024.
20:00:36|63024.
20:00:36|63024.
20:00:38|63020.
20:00:38|63020.
20:00:40|63020.
20:00:41|63020.
20:00:42|63020.
20:00:43|63020.
20:00:44|63020.
20:00:46|63018.
20:00:47|63018.
20:00:47|63018.
20:00:48|63018.
20:00:49|63018.
20:00:50|63018.
20:00:51|63018.01
20:00:52|63010.94
20:00:53|63010.94
20:00:54|63010.94
20:00:55|63010.94
20:00:57|63010.94
20:00:57|63010.94
20:00:59|63010.94
20:01:00|63008.01
20:01:01|63008.
20:01:01|63000.
20:01:03|62998.
20:01:05|62998.
20:01:05|62998.
20:01:06|62998.
20:01:08|62998.
20:01:09|62998.
20:01:11|62998.
20:01:13|62984.28
20:01:13|62984.28
20:01:14|62989.99
20:01:15|62989.99
20:01:17|62989.99
20:01:18|63001.99
20:01:18|63001.99
20:01:20|63001.99
20:01:20|63001.99
20:01:22|63001.99
20:01:23|63001.99
20:01:24|63018.
20:01:25|63018.
20:01:26|63018.
20:01:28|63018.
20:01:29|63020.
20:01:29|63020.
20:01:31|63020.
20:01:31|63020.
20:01:33|63020.
20:01:34|63020.
20:01:35|63020.
20:01:36|63020.
20:01:37|63020.
20:01:39|63020.
20:01:39|63020.
20:01:40|63020.01
20:01:42|63020.01
20:01:43|63020.01
20:01:43|63020.01
20:01:44|63020.01
20:01:45|63020.01
20:01:46|63020.01
20:01:47|63020.01
20:01:48|63030.
20:01:50|63038.
20:01:51|63038.
20:01:52|63038.
20:01:53|63038.
20:01:53|63038.
20:01:54|63038.
20:01:56|63038.
20:01:57|63038.
20:01:58|63038.
20:01:58|63038.
20:02:00|63038.
20:02:00|63038.
20:02:02|63038.
20:02:03|63038.
20:02:03|63038.
20:02:05|63038.
20:02:06|63038.
20:02:07|63038.
20:02:08|63038.
20:02:09|63038.
20:02:11|63038.
20:02:12|63038.
20:02:14|63028.
20:02:14|63029.99
20:02:16|63029.99
20:02:16|63029.99
20:02:18|63038.29
20:02:18|63038.29
20:02:21|63038.29
20:02:22|63038.29
20:02:23|63049.92
20:02:24|63050.
20:02:25|63060.
20:02:27|63060.
20:02:27|63060.
20:02:29|63060.
20:02:30|63060.
20:02:30|63060.
20:02:31|63067.99
20:02:32|63067.99
20:02:34|63067.99
20:02:34|63067.99
20:02:35|63067.99
20:02:36|63067.99
20:02:37|63067.99
20:02:38|63067.99
20:02:40|63067.99
20:02:40|63067.99
20:02:42|63067.99
20:02:43|63050.02
20:02:43|63050.02
20:02:46|63050.02
20:02:46|63050.02
20:02:47|63050.02
20:02:48|63053.01
20:02:49|63053.01
20:02:50|63053.01
20:02:51|63053.01
20:02:53|63053.01
20:02:55|63053.01
20:02:55|63060.
20:02:57|63077.91
20:02:57|63077.91
20:02:58|63077.91
20:03:00|63077.91
20:03:01|63077.91
20:03:02|63077.91
20:03:03|63077.91
20:03:04|63077.91
20:03:05|63077.91
20:03:06|63077.91
20:03:07|63077.91
20:03:08|63077.91
20:03:09|63085.99
20:03:10|63085.99
20:03:12|63095.99
20:03:13|63095.99
20:03:14|63095.99
20:03:15|63099.99
20:03:17|63099.99
20:03:18|63099.99
20:03:18|63100.
20:03:19|63100.
20:03:20|63094.
20:03:22|63094.
20:03:23|63094.
20:03:23|63094.
20:03:25|63094.
20:03:26|63094.
20:03:27|63094.
20:03:28|63094.
20:03:29|63094.
20:03:30|63094.
20:03:31|63094.
20:03:32|63094.
20:03:33|63094.
20:03:34|63094.
20:03:35|63094.
20:03:36|63094.
20:03:37|63094.
20:03:38|63094.
20:03:39|63094.
20:03:40|63092.
20:03:41|63092.
20:03:42|63092.
20:03:43|63092.
20:03:44|63092.
20:03:45|63092.
20:03:47|63092.
20:03:47|63092.
20:03:48|63092.
20:03:49|63092.
20:03:50|63092.
20:03:51|63092.
20:03:52|63092.
20:03:53|63092.
20:03:54|63092.
20:03:55|63092.
20:03:57|63092.
20:03:57|63092.
20:03:58|63092.
20:03:59|63092.
20:04:00|63092.
20:04:02|63092.
20:04:02|63092.
20:04:03|63092.
20:04:04|63092.
20:04:06|63092.
20:04:07|63090.
20:04:07|63090.
20:04:08|63090.
20:04:09|63090.
20:04:10|63090.
20:04:12|63090.
20:04:14|63079.1
20:04:14|63079.1
20:04:15|63095.84
20:04:17|63099.99
20:04:19|63099.99
20:04:20|63099.99
20:04:21|63099.99
20:04:22|63099.99
20:04:23|63099.99
20:04:24|63099.99
20:04:26|63099.99
20:04:27|63099.99
20:04:28|63099.99
20:04:29|63092.
20:04:31|63092.
20:04:31|63092.
20:04:33|63092.
20:04:34|63092.
20:04:35|63092.
20:04:36|63076.01
20:04:36|63076.01
20:04:38|63076.01
20:04:39|63076.01
20:04:39|63076.01
20:04:40|63078.67
20:04:42|63078.67
20:04:43|63078.67
20:04:44|63078.67
20:04:45|63078.67
20:04:46|63078.67
20:04:47|63078.67
20:04:48|63078.67
20:04:49|63078.67
20:04:50|63078.67
20:04:51|63078.67
20:04:52|63078.67
20:04:53|63078.67
20:04:55|63078.67
20:04:55|63078.67
20:04:56|63078.67
20:04:57|63078.67
20:04:58|63078.67
20:04:59|63078.66
20:05:00|63078.66
20:05:01|63078.66
20:05:02|63078.66
20:05:03|63078.66
20:05:05|63078.66
20:05:05|63078.66
20:05:06|63078.66
20:05:07|63085.99
20:05:08|63085.99
20:05:10|63082.
20:05:11|63082.
20:05:12|63082.
20:05:13|63082.
20:05:14|63076.02
20:05:15|63076.02
20:05:17|63076.02
20:05:17|63076.02
20:05:19|63076.02
20:05:19|63076.02
20:05:20|63077.99
20:05:22|63077.99
20:05:22|63077.99
20:05:24|63077.99
20:05:25|63077.99
20:05:25|63081.07
20:05:27|63081.07
20:05:27|63081.07
20:05:28|63081.07
20:05:29|63081.07
20:05:31|63081.07
20:05:31|63080.01
20:05:33|63080.01
20:05:34|63080.01
20:05:35|63080.01
20:05:36|63080.01
20:05:37|63080.01
20:05:38|63080.01
20:05:40|63080.01
20:05:41|63080.01
20:05:41|63080.01
20:05:42|63080.01
20:05:44|63080.01
20:05:44|63080.01
20:05:45|63080.01
20:05:47|63080.01
20:05:48|63080.01
20:05:50|63080.01
20:05:50|63080.01
20:05:51|63080.01
20:05:52|63080.01
20:05:53|63080.01
20:05:56|63080.01
20:05:56|63080.01
20:05:57|63080.01
20:05:59|63080.01
20:05:59|63080.01
20:06:00|63080.01
20:06:02|63080.01
20:06:02|63080.01
20:06:03|63080.01
20:06:04|63080.01
20:06:05|63080.01
20:06:06|63080.01
20:06:08|63080.01
20:06:08|63080.01
20:06:09|63080.01
20:06:10|63080.01
20:06:11|63080.01
20:06:12|63080.01
20:06:14|63080.01
20:06:16|63080.01
20:06:16|63080.01
20:06:17|63080.01
20:06:18|63080.01
20:06:20|63080.01
20:06:21|63080.01
20:06:21|63080.01
20:06:23|63080.01
20:06:23|63080.01
20:06:25|63080.01
20:06:25|63080.01
20:06:27|63080.01
20:06:28|63080.01
20:06:29|63080.01
20:06:30|63080.01
20:06:31|63080.01
20:06:32|63080.01
20:06:33|63080.01
20:06:34|63080.01
20:06:35|63080.01
20:06:37|63080.01
20:06:37|63080.01
20:06:38|63080.01
20:06:39|63080.01
20:06:40|63080.01
20:06:41|63080.01
20:06:43|63080.01
20:06:43|63080.01
20:06:45|63080.01
20:06:45|63080.01
20:06:47|63080.01
20:06:48|63080.01
20:06:48|63080.02
20:06:49|63080.02
20:06:51|63080.02
20:06:52|63080.02
20:06:53|63080.02
20:06:55|63080.02
20:06:55|63080.02
20:06:56|63080.02
20:06:57|63080.02
20:06:58|63080.02
20:06:59|63080.02
20:07:00|63080.02
20:07:01|63080.02
20:07:02|63100.
20:07:03|63100.
20:07:04|63100.
20:07:05|63104.
20:07:06|63104.
20:07:07|63104.
20:07:08|63104.
20:07:09|63110.89
20:07:10|63110.89
20:07:11|63110.89
20:07:12|63110.89
20:07:13|63110.89
20:07:15|63111.55
20:07:16|63127.99
20:07:18|63127.99
20:07:19|63127.99
20:07:20|63144.01
20:07:22|63144.01
20:07:23|63144.01
20:07:23|63144.01
20:07:25|63140.
20:07:26|63136.64
20:07:27|63136.64
20:07:28|63136.64
20:07:30|63136.64
20:07:31|63136.64
20:07:32|63136.64
20:07:33|63136.64
20:07:34|63136.64
20:07:35|63126.01
20:07:36|63126.01
20:07:37|63126.01
20:07:38|63126.01
20:07:39|63126.01
20:07:40|63126.01
20:07:41|63126.01
20:07:43|63126.01
20:07:43|63126.01
20:07:44|63126.
20:07:46|63126.
20:07:47|63126.
20:07:47|63126.
20:07:48|63126.
20:07:49|63126.
20:07:50|63126.
20:07:52|63126.
20:07:53|63126.
20:07:54|63126.
20:07:55|63126.
20:07:55|63126.
20:07:57|63126.
20:07:57|63126.
20:07:59|63126.01
20:07:59|63126.01
20:08:00|63126.01
20:08:02|63126.01
20:08:03|63126.01
20:08:04|63126.01
20:08:05|63116.21
20:08:06|63116.21
20:08:07|63116.21
20:08:08|63116.21
20:08:09|63116.21
20:08:10|63116.21
20:08:11|63116.21
20:08:12|63116.21
20:08:13|63114.01
20:08:15|63114.01
20:08:15|63114.01
20:08:16|63114.01
20:08:18|63114.01
20:08:19|63114.
20:08:20|63114.
20:08:21|63114.
20:08:23|63114.
20:08:23|63114.
20:08:25|63114.
20:08:26|63114.
20:08:27|63114.
20:08:28|63114.01
20:08:28|63114.01
20:08:29|63114.01
20:08:31|63113.88
20:08:31|63120.56
20:08:33|63120.01
20:08:34|63120.01
20:08:35|63120.01
20:08:36|63120.01
20:08:37|63120.01
20:08:39|63120.01
20:08:39|63120.01
20:08:40|63120.01
20:08:42|63120.01
20:08:43|63120.01
20:08:43|63120.01
20:08:45|63120.01
20:08:45|63120.01
20:08:46|63120.01
20:08:48|63120.01
20:08:49|63120.01
20:08:50|63120.01
20:08:51|63120.01
20:08:52|63120.01
20:08:53|63120.01
20:08:54|63120.01
20:08:55|63120.01
20:08:56|63120.01
20:08:57|63120.01
20:08:58|63120.01
20:08:59|63120.01
20:09:00|63120.01
20:09:01|63120.01
20:09:02|63120.01
20:09:03|63120.01
20:09:04|63120.01
20:09:05|63120.01
20:09:06|63120.01
20:09:08|63120.01
20:09:09|63120.01
20:09:09|63120.01
20:09:11|63120.01
20:09:12|63120.01
20:09:13|63120.01
20:09:14|63120.01
20:09:15|63120.01
20:09:16|63120.01
20:09:18|63120.01
20:09:19|63120.01
20:09:21|63120.01
20:09:22|63120.01
20:09:23|63120.01
20:09:25|63120.
20:09:26|63120.
20:09:27|63146.
20:09:28|63153.81
20:09:29|63152.01
20:09:29|63152.01
20:09:31|63152.01
20:09:31|63152.01
20:09:32|63152.01
20:09:33|63152.01
20:09:35|63150.
20:09:36|63150.
20:09:37|63150.
20:09:38|63150.
20:09:39|63150.
20:09:40|63148.
20:09:41|63148.
20:09:42|63148.
20:09:44|63148.
20:09:44|63148.01
20:09:45|63148.
20:09:47|63148.
20:09:48|63148.
20:09:49|63148.
20:09:50|63148.
20:09:51|63148.
20:09:52|63148.
20:09:53|63148.
20:09:54|63148.
20:09:55|63148.
20:09:56|63148.
20:09:57|63148.
20:09:58|63148.01
20:09:59|63148.01
20:10:00|63148.04
20:10:01|63161.99
20:10:02|63160.01
20:10:03|63162.
20:10:04|63165.99
20:10:05|63166.
20:10:06|63166.
20:10:07|63168.87
20:10:08|63179.99
20:10:10|63176.
20:10:10|63176.
20:10:11|63174.32
20:10:12|63162.
20:10:13|63162.01
20:10:14|63162.01
20:10:15|63166.
20:10:17|63156.01
20:10:17|63156.01
20:10:18|63156.01
20:10:20|63156.01
20:10:21|63156.01
20:10:22|63156.01
20:10:22|63156.01
20:10:24|63156.01
20:10:25|63156.01
20:10:26|63144.71
20:10:27|63144.01
20:10:28|63144.11
20:10:29|63144.11
20:10:30|63144.33
20:10:31|63144.33
20:10:32|63144.33
20:10:33|63144.33
20:10:35|63144.33
20:10:36|63144.33
20:10:36|63150.
20:10:37|63150.
20:10:38|63150.
20:10:39|63150.
20:10:40|63150.01
20:10:41|63150.01
20:10:43|63150.01
20:10:44|63150.01
20:10:45|63149.99
20:10:46|63149.99
20:10:46|63149.99
20:10:48|63149.99
20:10:49|63149.99
20:10:49|63149.99
20:10:50|63149.99
20:10:51|63149.99
20:10:53|63149.99
20:10:53|63149.99
20:10:55|63149.99
20:10:56|63149.99
20:10:56|63149.99
20:10:57|63149.99
20:10:58|63149.99
20:11:00|63149.99
20:11:02|63149.99
20:11:02|63150.
20:11:04|63150.
20:11:05|63150.
20:11:06|63150.
20:11:07|63150.
20:11:08|63150.
20:11:09|63143.77
20:11:10|63142.01
20:11:11|63142.01
20:11:12|63143.88
20:11:13|63144.
20:11:14|63144.
20:11:15|63144.
20:11:16|63144.
20:11:17|63144.
20:11:18|63157.99
20:11:20|63157.99
20:11:20|63157.99
20:11:22|63157.98
20:11:23|63157.98
20:11:24|63157.98
20:11:26|63157.98
20:11:27|63157.98
20:11:28|63157.98
20:11:30|63157.98
20:11:31|63157.98
20:11:31|63157.98
20:11:33|63156.
20:11:34|63156.01
20:11:35|63156.01
20:11:37|63156.01
20:11:38|63156.01
20:11:40|63156.01
20:11:41|63156.01
20:11:42|63156.01
20:11:43|63156.01
20:11:44|63156.01
20:11:46|63156.01
20:11:46|63156.01
20:11:47|63156.01
20:11:48|63156.29
20:11:50|63156.29
20:11:50|63146.
20:11:51|63146.
20:11:53|63144.01
20:11:53|63146.
20:11:55|63146.06
20:11:56|63146.06
20:11:57|63146.06
20:11:59|63146.06
20:11:59|63148.
20:12:01|63148.
20:12:02|63148.
20:12:03|63148.
20:12:04|63148.
20:12:05|63148.
20:12:06|63150.
20:12:07|63150.
20:12:08|63150.
20:12:09|63150.
20:12:10|63150.
20:12:11|63148.01
20:12:13|63149.99
20:12:13|63148.01
20:12:14|63148.01
20:12:15|63144.
20:12:17|63140.02
20:12:17|63140.07
20:12:18|63140.07
20:12:19|63140.07
20:12:20|63140.07
20:12:21|63140.54
20:12:23|63140.54
20:12:24|63140.54
20:12:25|63143.99
20:12:26|63143.99
20:12:28|63143.99
20:12:29|63143.99
20:12:30|63143.99
20:12:31|63143.99
20:12:32|63143.99
20:12:33|63140.79
20:12:34|63140.79
20:12:35|63140.01
20:12:35|63140.01
20:12:37|63140.01
20:12:38|63140.8
20:12:39|63140.8
20:12:40|63140.8
20:12:41|63140.8
20:12:42|63140.8
20:12:43|63140.8
20:12:44|63140.8
20:12:46|63140.8
20:12:46|63140.8
20:12:47|63140.8
20:12:48|63140.8
20:12:49|63140.8
20:12:51|63140.8
20:12:52|63140.8
20:12:53|63140.8
20:12:54|63140.8
20:12:55|63140.8
20:12:56|63140.8
20:12:57|63140.8
20:12:58|63143.99
20:12:59|63143.99
20:12:59|63143.99
20:13:01|63143.99
20:13:01|63143.99
20:13:03|63143.99
20:13:04|63143.99
20:13:04|63143.99
20:13:06|63143.99
20:13:07|63143.99
20:13:08|63143.99
20:13:09|63143.99
20:13:10|63143.99
20:13:12|63143.99
20:13:13|63143.99
20:13:14|63143.99
20:13:15|63143.99
20:13:16|63134.
20:13:16|63134.
20:13:18|63134.
20:13:18|63134.
20:13:20|63134.
20:13:22|63126.43
20:13:23|63126.43
20:13:23|63126.43
20:13:24|63126.43
20:13:25|63120.34
20:13:27|63120.34
20:13:28|63120.34
20:13:29|63120.34
20:13:30|63120.34
20:13:31|63120.34
20:13:32|63120.34
20:13:34|63120.34
20:13:35|63120.34
20:13:35|63120.34
20:13:36|63120.34
20:13:37|63120.34
20:13:38|63120.34
20:13:40|63120.34
20:13:41|63127.98
20:13:41|63127.99
20:13:42|63127.99
20:13:43|63127.99
20:13:44|63127.99
20:13:46|63127.99
20:13:47|63127.99
20:13:47|63127.99
20:13:49|63127.99
20:13:50|63127.99
20:13:51|63127.99
20:13:53|63127.99
20:13:54|63127.99
20:13:55|63127.99
20:13:56|63127.99
20:13:57|63127.99
20:13:58|63127.99
20:13:59|63127.99
20:13:59|63127.99
20:14:01|63127.99
20:14:02|63127.99
20:14:03|63127.99
20:14:04|63127.99
20:14:04|63127.99
20:14:06|63127.99
20:14:07|63127.99
20:14:08|63127.99
20:14:09|63127.99
20:14:09|63127.99
20:14:11|63127.99
20:14:11|63127.99
20:14:13|63127.99
20:14:14|63126.
20:14:15|63126.
20:14:16|63126.
20:14:17|63126.
20:14:18|63126.
20:14:19|63126.01
20:14:20|63126.01
20:14:21|63126.01
20:14:22|63126.01
20:14:24|63126.01
20:14:25|63126.01
20:14:25|63126.01
20:14:27|63126.01
20:14:28|63126.01
20:14:29|63126.01
20:14:30|63126.01
20:14:32|63126.01
20:14:33|63126.01
20:14:34|63126.01
20:14:35|63126.01
20:14:37|63126.01
20:14:38|63126.01
20:14:38|63126.01
20:14:40|63126.01
20:14:40|63126.01
20:14:42|63126.01
20:14:43|63124.01
20:14:44|63124.01
20:14:45|63124.01
20:14:46|63124.01
20:14:47|63124.01
20:14:48|63124.01
20:14:50|63124.01
20:14:51|63124.01
20:14:51|63124.01
20:14:53|63124.01
20:14:54|63124.01
20:14:54|63124.01
20:14:55|63124.01
20:14:57|63124.01
20:14:57|63124.01
20:14:59|63124.01
20:15:00|63124.01
20:15:00|63124.01
20:15:01|63124.01
20:15:03|63124.01
20:15:03|63124.01
20:15:04|63124.01
20:15:06|63124.01
20:15:07|63124.01
20:15:08|63124.01
20:15:08|63124.01
20:15:09|63124.
20:15:11|63124.
20:15:12|63124.
20:15:13|63124.
20:15:14|63124.
20:15:15|63124.
20:15:16|63124.
20:15:17|63124.01
20:15:18|63124.01
20:15:19|63124.01
20:15:20|63124.01
20:15:21|63124.01
20:15:22|63124.01
20:15:24|63124.01
20:15:25|63124.01
20:15:27|63124.
20:15:28|63124.
20:15:29|63124.
20:15:29|63124.
20:15:31|63124.
20:15:32|63124.
20:15:33|63124.
20:15:34|63124.
20:15:35|63124.
20:15:36|63124.
20:15:37|63124.
20:15:38|63124.
20:15:40|63124.
20:15:40|63124.
20:15:42|63124.
20:15:43|63124.
20:15:43|63114.
20:15:44|63114.
20:15:45|63114.
20:15:47|63114.
20:15:48|63114.
20:15:49|63114.
20:15:50|63114.
20:15:51|63114.
20:15:52|63114.
20:15:53|63118.97
20:15:54|63118.97
20:15:55|63122.
20:15:56|63122.
20:15:57|63122.
20:15:58|63122.
20:15:59|63122.
20:16:01|63122.
20:16:02|63120.
20:16:03|63120.
20:16:03|63120.
20:16:04|63120.
20:16:05|63120.
20:16:06|63120.
20:16:08|63120.
20:16:08|63120.
20:16:09|63120.
20:16:10|63120.
20:16:11|63120.
20:16:12|63120.
20:16:13|63120.
20:16:14|63120.
20:16:15|63120.
20:16:16|63120.
20:16:18|63120.
20:16:19|63120.
20:16:20|63120.01
20:16:20|63120.01
20:16:22|63120.01
20:16:22|63120.01
20:16:24|63120.01
20:16:25|63120.01
20:16:25|63120.01
20:16:27|63120.01
20:16:28|63120.01
20:16:29|63120.01
20:16:31|63120.01
20:16:31|63118.
20:16:33|63118.
20:16:33|63118.
20:16:35|63118.
20:16:36|63118.
20:16:37|63118.
20:16:38|63118.
20:16:39|63118.
20:16:41|63118.
20:16:42|63118.01
20:16:42|63118.01
20:16:44|63118.01
20:16:45|63118.01
20:16:46|63118.01
20:16:47|63118.01
20:16:48|63118.01
20:16:49|63118.01
20:16:51|63118.01
20:16:51|63118.01
20:16:52|63114.
20:16:53|63114.
20:16:55|63114.
20:16:56|63114.
20:16:57|63114.01
20:16:58|63114.01
20:16:59|63114.01
20:16:59|63114.01
20:17:01|63114.01
20:17:02|63114.01
20:17:03|63114.01
20:17:04|63114.01
20:17:05|63117.98
20:17:06|63117.98
20:17:07|63117.98
20:17:08|63117.98
20:17:10|63117.98
20:17:10|63117.98
20:17:12|63117.98
20:17:12|63117.98
20:17:14|63117.98
20:17:15|63117.98
20:17:15|63117.98
20:17:17|63117.98
20:17:18|63117.99
20:17:19|63117.99
20:17:20|63117.99
20:17:21|63117.99
20:17:22|63117.99
20:17:23|63117.99
20:17:24|63117.99
20:17:25|63117.99
20:17:26|63117.99
20:17:27|63117.99
20:17:29|63117.99
20:17:29|63117.99
20:17:31|63117.99
20:17:31|63117.99
20:17:33|63117.99
20:17:34|63117.99
20:17:35|63117.99
20:17:36|63117.99
20:17:37|63117.99
20:17:39|63117.99
20:17:41|63117.99
20:17:41|63117.99
20:17:42|63117.99
20:17:43|63144.01
20:17:45|63144.01
20:17:45|63144.01
20:17:47|63144.01
20:17:47|63144.01
20:17:49|63154.
20:17:50|63154.
20:17:50|63152.03
20:17:51|63152.03
20:17:53|63152.03
20:17:54|63152.04
20:17:55|63152.04
20:17:56|63152.04
20:17:58|63152.04
20:17:58|63152.04
20:18:00|63152.04
20:18:00|63152.04
20:18:01|63152.04
20:18:03|63152.04
20:18:03|63152.04
20:18:05|63152.04
20:18:05|63152.04
20:18:06|63171.99
20:18:07|63171.99
20:18:08|63171.99
20:18:10|63171.99
20:18:10|63171.99
20:18:12|63171.99
20:18:13|63171.99
20:18:14|63180.
20:18:15|63180.
20:18:16|63180.
20:18:17|63180.
20:18:18|63187.03
20:18:19|63187.03
20:18:21|63187.03
20:18:21|63187.03
20:18:22|63187.03
20:18:24|63187.03
20:18:25|63190.38
20:18:26|63190.38
20:18:28|63190.38
20:18:28|63182.65
20:18:30|63182.65
20:18:31|63182.65
20:18:32|63182.65
20:18:34|63175.15
20:18:35|63175.15
20:18:35|63168.01
20:18:37|63168.01
20:18:38|63168.01
20:18:39|63168.01
20:18:39|63168.01
20:18:41|63168.01
20:18:42|63136.76
20:18:43|63132.01
20:18:44|63132.01
20:18:45|63128.01
20:18:46|63128.01
20:18:47|63128.01
20:18:48|63128.01
20:18:49|63128.01
20:18:50|63128.01
20:18:52|63128.01
20:18:52|63128.01
20:18:54|63128.01
20:18:54|63128.01
20:18:56|63128.01
20:18:57|63128.94
20:18:57|63128.94
20:18:58|63128.94
20:19:00|63128.94
20:19:01|63128.94
20:19:03|63128.94
20:19:04|63132.
20:19:05|63132.
20:19:06|63132.
20:19:07|63132.
20:19:08|63124.01
20:19:09|63120.
20:19:10|63120.
20:19:11|63120.
20:19:12|63120.
20:19:13|63120.
20:19:14|63120.
20:19:16|63120.
20:19:16|63120.
20:19:18|63120.
20:19:18|63120.
20:19:19|63120.
20:19:20|63120.01
20:19:21|63127.99
20:19:22|63127.99
20:19:24|63127.99
20:19:24|63127.99
20:19:26|63127.99
20:19:26|63135.98
20:19:29|63135.98
20:19:29|63135.98
20:19:31|63135.98
20:19:32|63135.99
20:19:33|63135.99
20:19:35|63135.99
20:19:36|63135.99
20:19:37|63135.99
20:19:38|63135.99
20:19:38|63135.99
20:19:40|63135.99
20:19:41|63135.99
20:19:42|63135.99
20:19:43|63135.99
20:19:44|63135.99
20:19:45|63135.99
20:19:46|63135.99
20:19:47|63135.99
20:19:49|63135.99
20:19:50|63135.99
20:19:51|63135.99
20:19:51|63135.99
20:19:52|63135.99
20:19:54|63135.99
20:19:54|63135.99
20:19:56|63135.99
20:19:57|63135.98
20:19:58|63135.98
20:19:58|63135.98
20:20:00|63135.98
20:20:01|63135.98
20:20:02|63135.98
20:20:04|63135.98
20:20:05|63135.98
20:20:05|63135.98
20:20:06|63135.98
20:20:08|63134.03
20:20:08|63134.03
20:20:09|63134.03
20:20:11|63134.03
20:20:11|63134.03
20:20:12|63134.03
20:20:13|63134.03
20:20:14|63134.03
20:20:15|63134.03
20:20:16|63134.03
20:20:17|63134.03
20:20:19|63134.03
20:20:20|63134.03
20:20:20|63134.03
20:20:22|63134.03
20:20:23|63134.03
20:20:24|63134.03
20:20:25|63134.03
20:20:26|63134.03
20:20:27|63134.03
20:20:28|63134.03
20:20:30|63134.03
20:20:32|63134.03
20:20:33|63134.03
20:20:34|63134.03
20:20:35|63134.03
20:20:36|63140.01
20:20:37|63140.01
20:20:38|63140.01
20:20:39|63122.14
20:20:40|63122.14
20:20:41|63122.14
20:20:42|63122.14
20:20:43|63120.01
20:20:44|63120.01
20:20:45|63120.01
20:20:47|63120.01
20:20:47|63120.01
20:20:49|63120.01
20:20:50|63120.01
20:20:51|63120.01
20:20:52|63120.01
20:20:53|63120.01
20:20:54|63120.01
20:20:55|63120.01
20:20:56|63120.01
20:20:57|63120.01
20:20:58|63120.01
20:20:59|63120.01
20:21:01|63120.01
20:21:01|63120.01
20:21:02|63120.01
20:21:03|63120.01
20:21:04|63120.01
20:21:05|63120.01
20:21:07|63120.01
20:21:07|63120.01
20:21:09|63120.01
20:21:10|63124.
20:21:11|63124.
20:21:12|63124.
20:21:14|63124.
20:21:14|63124.
20:21:16|63124.
20:21:16|63124.
20:21:17|63124.
20:21:18|63123.99
20:21:19|63123.99
20:21:20|63123.99
20:21:21|63124.
20:21:22|63116.72
20:21:24|63116.72
20:21:24|63116.72
20:21:25|63116.72
20:21:26|63116.72
20:21:27|63112.4
20:21:29|63112.4
20:21:30|63112.4
20:21:30|63112.4
20:21:32|63112.4
20:21:34|63112.4
20:21:35|63112.4
20:21:35|63112.4
20:21:37|63112.4
20:21:38|63112.4
20:21:39|63112.4
20:21:40|63112.4
20:21:41|63112.4
20:21:42|63112.4
20:21:43|63104.01
20:21:44|63104.01
20:21:45|63104.01
20:21:46|63104.01
20:21:47|63104.01
20:21:48|63104.01
20:21:49|63104.01
20:21:50|63104.01
20:21:52|63104.01
20:21:52|63104.01
20:21:53|63104.01
20:21:55|63104.01
20:21:56|63104.01
20:21:57|63104.01
20:21:58|63104.01
20:21:59|63104.01
20:22:00|63104.01
20:22:02|63104.01
20:22:03|63104.01
20:22:03|63104.01
20:22:05|63104.01
20:22:05|63104.01
20:22:06|63104.01
20:22:07|63104.01
20:22:09|63104.01
20:22:11|63104.01
20:22:12|63104.01
20:22:13|63104.01
20:22:14|63104.01
20:22:15|63104.01
20:22:16|63104.01
20:22:17|63104.01
20:22:18|63104.01
20:22:20|63104.01
20:22:21|63104.01
20:22:22|63104.01
20:22:23|63104.01
20:22:24|63104.01
20:22:25|63104.01
20:22:26|63103.17
20:22:27|63102.
20:22:28|63102.
20:22:29|63102.
20:22:31|63097.02
20:22:32|63097.02
20:22:34|63097.02
20:22:34|63097.02
20:22:36|63097.02
20:22:36|63097.02
20:22:38|63097.02
20:22:38|63097.02
20:22:40|63097.02
20:22:41|63097.02
20:22:42|63094.01
20:22:43|63094.01
20:22:44|63094.01
20:22:45|63094.01
20:22:46|63094.01
20:22:48|63094.01
20:22:49|63094.01
20:22:50|63094.01
20:22:51|63094.01
20:22:52|63094.01
20:22:53|63094.01
20:22:54|63094.01
20:22:55|63094.01
20:22:56|63094.01
20:22:57|63094.01
20:22:58|63094.01
20:22:59|63094.01
20:23:00|63094.01
20:23:01|63094.01
20:23:02|63094.01
20:23:03|63094.01
20:23:04|63094.01
20:23:05|63094.01
20:23:06|63094.01
20:23:07|63094.01
20:23:08|63094.01
20:23:09|63094.01
20:23:11|63094.01
20:23:11|63094.01
20:23:12|63094.01
20:23:13|63094.01
20:23:14|63119.04
20:23:15|63118.
20:23:16|63118.
20:23:17|63118.01
20:23:19|63118.01
20:23:19|63118.01
20:23:20|63118.01
20:23:22|63118.01
20:23:22|63118.01
20:23:23|63118.01
20:23:24|63118.01
20:23:25|63118.01
20:23:26|63118.01
20:23:27|63118.01
20:23:29|63118.01
20:23:30|63118.01
20:23:31|63118.01
20:23:32|63118.01
20:23:33|63114.
20:23:35|63114.
20:23:36|63114.
20:23:37|63114.
20:23:38|63114.
20:23:39|63114.
20:23:40|63114.
20:23:41|63114.
20:23:42|63106.01
20:23:43|63106.01
20:23:44|63106.01
20:23:46|63106.01
20:23:46|63106.01
20:23:47|63106.01
20:23:48|63109.99
20:23:49|63109.99
20:23:50|63109.99
20:23:51|63109.99
20:23:52|63109.99
20:23:54|63109.99
20:23:54|63109.99
20:23:56|63109.99
20:23:57|63109.99
20:23:58|63109.99
20:23:59|63109.99
20:24:00|63109.99
20:24:01|63110.
20:24:02|63110.
20:24:04|63110.
20:24:04|63110.
20:24:05|63110.
20:24:06|63110.
20:24:07|63110.
20:24:08|63110.
20:24:10|63110.
20:24:10|63110.
20:24:11|63110.
20:24:12|63109.99
20:24:13|63109.99
20:24:14|63109.99
20:24:15|63109.99
20:24:16|63115.99
20:24:17|63115.99
20:24:18|63115.99
20:24:20|63116.
20:24:21|63116.
20:24:21|63116.
20:24:22|63116.
20:24:24|63116.
20:24:24|63116.
20:24:26|63116.
20:24:26|63116.
20:24:28|63116.
20:24:29|63116.
20:24:30|63116.
20:24:30|63116.
20:24:33|63116.
20:24:35|63106.07
20:24:36|63106.07
20:24:37|63106.07
20:24:38|63106.07
20:24:39|63106.07
20:24:41|63106.07
20:24:42|63106.07
20:24:43|63106.07
20:24:45|63102.05
20:24:45|63102.05
20:24:46|63102.05
20:24:47|63102.05
20:24:48|63102.05
20:24:50|63102.05
20:24:51|63102.05
20:24:52|63102.05
20:24:53|63102.05
20:24:54|63102.05
20:24:55|63102.05
20:24:56|63102.05
20:24:57|63102.05
20:24:58|63102.05
20:24:59|63102.05
20:25:00|63102.05
20:25:02|63102.05
20:25:02|63102.05
20:25:03|63102.05
20:25:05|63102.05
20:25:06|63102.05
20:25:07|63102.05
20:25:08|63102.05
20:25:09|63102.05
20:25:10|63102.05
20:25:11|63102.05
20:25:12|63102.05
20:25:13|63102.05
20:25:14|63102.05
20:25:16|63102.05
20:25:17|63102.05
20:25:18|63102.78
20:25:19|63102.78
20:25:19|63102.78
20:25:21|63102.78
20:25:22|63102.78
20:25:23|63102.78
20:25:23|63112.
20:25:25|63112.
20:25:26|63112.
20:25:27|63112.
20:25:28|63112.
20:25:29|63112.
20:25:30|63112.
20:25:31|63112.
20:25:32|63112.
20:25:34|63112.
20:25:36|63112.
20:25:37|63112.
20:25:38|63110.02
20:25:39|63110.02
20:25:40|63110.02
20:25:42|63110.02
20:25:42|63110.02
20:25:43|63110.02
20:25:45|63110.02
20:25:46|63110.02
20:25:46|63110.02
20:25:48|63110.02
20:25:49|63110.02
20:25:49|63110.02
20:25:51|63110.02
20:25:52|63110.02
20:25:53|63110.02
20:25:54|63110.02
20:25:55|63110.02
20:25:56|63110.01
20:25:56|63110.01
20:25:59|63110.01
20:26:00|63110.01
20:26:00|63110.01
20:26:02|63110.01
20:26:03|63110.01
20:26:04|63110.01
20:26:05|63110.01
20:26:06|63110.01
20:26:07|63110.01
20:26:08|63110.02
20:26:09|63110.02
20:26:10|63110.02
20:26:11|63110.02
20:26:12|63110.02
20:26:13|63110.02
20:26:15|63110.02
20:26:15|63110.02
20:26:16|63110.01
20:26:17|63110.01
20:26:18|63110.01
20:26:19|63110.01
20:26:20|63130.44
20:26:21|63130.44
20:26:22|63130.44
20:26:23|63130.44
20:26:24|63130.44
20:26:25|63130.44
20:26:26|63130.44
20:26:27|63130.44
20:26:28|63130.44
20:26:29|63130.44
20:26:31|63130.44
20:26:31|63130.44
20:26:33|63130.44
20:26:34|63130.
20:26:36|63130.
20:26:37|63118.02
20:26:38|63118.02
20:26:39|63118.02
20:26:40|63118.02
20:26:42|63118.02
20:26:43|63118.02
20:26:44|63118.02
20:26:45|63109.6
20:26:46|63109.6
20:26:47|63109.6
20:26:48|63109.6
20:26:49|63109.6
20:26:50|63109.6
20:26:52|63109.59
20:26:52|63109.59
20:26:53|63109.59
20:26:55|63109.59
20:26:55|63109.59
20:26:57|63109.59
20:26:58|63109.59
20:26:59|63109.59
20:26:59|63109.59
20:27:00|63109.59
20:27:02|63109.59
20:27:03|63108.
20:27:04|63108.01
20:27:04|63108.01
20:27:07|63108.01
20:27:07|63106.01
20:27:09|63106.01
20:27:12|63106.01
20:27:12|63104.79
20:27:13|63104.79
20:27:14|63104.79
20:27:15|63096.02
20:27:16|63096.01
20:27:18|63096.01
20:27:19|63096.01
20:27:19|63092.
20:27:20|63092.
20:27:21|63092.
20:27:22|63092.
20:27:23|63092.
20:27:24|63092.
20:27:26|63092.
20:27:26|63092.
20:27:27|63090.01
20:27:28|63090.01
20:27:29|63090.01
20:27:31|63090.01
20:27:31|63090.01
20:27:32|63092.
20:27:34|63092.
20:27:36|63092.
20:27:37|63092.
20:27:38|63092.
20:27:38|63092.
20:27:40|63092.
20:27:41|63092.
20:27:41|63092.
20:27:42|63092.
20:27:45|63092.
20:27:45|63092.
20:27:47|63092.
20:27:49|63092.
20:27:50|63092.
20:27:50|63092.
20:27:52|63092.
20:27:53|63092.
20:27:53|63088.02
20:27:55|63088.02
20:27:56|63088.02
20:27:57|63088.02
20:27:57|63088.02
20:27:59|63088.01
20:28:00|63088.01
20:28:01|63088.01
20:28:02|63088.01
20:28:03|63088.01
20:28:04|63088.02
20:28:05|63088.02
20:28:06|63088.02
20:28:07|63088.02
20:28:08|63088.02
20:28:09|63088.02
20:28:10|63088.02
20:28:11|63088.02
20:28:12|63088.02
20:28:13|63088.02
20:28:14|63088.02
20:28:16|63088.02
20:28:16|63088.02
20:28:17|63088.02
20:28:19|63088.02
20:28:20|63088.02
20:28:21|63088.02
20:28:22|63086.01
20:28:23|63086.01
20:28:24|63086.01
20:28:25|63082.34
20:28:26|63082.34
20:28:27|63082.34
20:28:28|63082.34
20:28:29|63082.33
20:28:30|63082.33
20:28:31|63082.33
20:28:32|63082.33
20:28:33|63082.34
20:28:34|63074.01
20:28:35|63074.01
20:28:37|63072.
20:28:38|63072.
20:28:39|63072.
20:28:40|63072.
20:28:40|63072.
20:28:42|63058.
20:28:43|63054.01
20:28:44|63054.01
20:28:44|63054.01
20:28:46|63052.44
20:28:47|63052.44
20:28:48|63052.44
20:28:49|63044.
20:28:50|63044.
20:28:52|63044.
20:28:52|63044.01
20:28:53|63044.01
20:28:54|63044.01
20:28:56|63045.99
20:28:57|63045.99
20:28:57|63045.99
20:28:58|63045.99
20:28:59|63044.91
20:29:01|63044.91
20:29:02|63044.9
20:29:03|63044.9
20:29:04|63032.
20:29:05|63032.
20:29:06|63032.
20:29:07|63032.
20:29:09|63032.
20:29:09|63032.
20:29:10|63032.
20:29:11|63032.
20:29:13|63032.
20:29:13|63032.
20:29:15|63032.
20:29:16|63032.
20:29:17|63032.
20:29:18|63032.
20:29:19|63032.
20:29:20|63032.
20:29:21|63032.
20:29:22|63032.
20:29:23|63032.
20:29:24|63032.
20:29:25|63032.
20:29:26|63032.
20:29:27|63032.
20:29:28|63032.
20:29:30|63032.
20:29:30|63032.
20:29:32|63032.
20:29:33|63032.
20:29:33|63032.
20:29:35|63032.
20:29:36|63032.
20:29:36|63032.
20:29:38|63026.01
20:29:40|63026.01
20:29:41|63026.01
20:29:43|63026.01
20:29:44|63026.01
20:29:45|63026.01
20:29:46|63026.01
20:29:47|63026.01
20:29:49|63026.01
20:29:50|63026.01
20:29:51|63026.01
20:29:52|63026.01
20:29:53|63026.01
20:29:54|63026.01
20:29:55|63016.
20:29:57|63013.14
20:29:57|63016.
20:29:58|63016.
20:29:59|63016.
20:30:01|63016.
20:30:01|63014.
20:30:02|63014.
20:30:04|63014.
20:30:04|63014.
20:30:06|63014.
20:30:07|63014.
20:30:07|63006.39
20:30:08|63006.39
20:30:09|63006.39
20:30:10|63006.39
20:30:12|63006.39
20:30:13|63006.39
20:30:13|63006.39
20:30:14|63006.39
20:30:15|63006.39
20:30:16|63006.39
20:30:18|63001.44
20:30:19|63001.44
20:30:20|63001.44
20:30:21|63001.44
20:30:22|63001.44
20:30:23|63001.44
20:30:25|63001.44
20:30:25|63001.44
20:30:26|63001.44
20:30:27|63001.44
20:30:28|63001.44
20:30:30|63001.44
20:30:30|63001.44
20:30:31|63001.44
20:30:32|63001.44
20:30:34|63001.44
20:30:34|63001.44
20:30:36|63001.44
20:30:36|63001.44
20:30:39|63001.44
20:30:40|63001.44
20:30:41|63001.44
20:30:42|62996.24
20:30:43|62996.24
20:30:44|62990.
20:30:45|62990.
20:30:47|62990.
20:30:48|62990.
20:30:48|62990.
20:30:51|62990.
20:30:52|62990.
20:30:52|62990.
20:30:54|62990.
20:30:55|62990.
20:30:56|62990.
20:30:57|62990.
20:30:58|62991.99
20:30:59|62991.99
20:31:00|62991.99
20:31:01|62991.99
20:31:02|62991.99
20:31:03|62991.99
20:31:04|62991.99
20:31:05|62991.99
20:31:06|62991.99
20:31:07|62994.
20:31:08|62994.
20:31:09|63002.73
20:31:10|63002.73
20:31:11|63002.73
20:31:12|63002.73
20:31:13|63002.73
20:31:14|63004.
20:31:15|63004.
20:31:16|63004.
20:31:17|63004.
20:31:19|63004.
20:31:19|63004.
20:31:20|63004.01
20:31:21|63004.01
20:31:22|63004.01
20:31:23|63004.01
20:31:25|63004.01
20:31:26|63004.01
20:31:26|63004.01
20:31:27|63004.01
20:31:28|63004.02
20:31:30|63004.02
20:31:30|63004.02
20:31:31|63012.
20:31:32|63012.
20:31:34|63012.
20:31:35|63012.1
20:31:35|63014.
20:31:37|63013.99
20:31:38|63013.99
20:31:40|63013.99
20:31:41|63013.99
20:31:42|63014.
20:31:43|63018.
20:31:44|63018.
20:31:45|63018.
20:31:46|63018.
20:31:47|63018.
20:31:49|63018.
20:31:49|63031.9
20:31:51|63030.15
20:31:51|63030.14
20:31:53|63030.14
20:31:54|63026.
20:31:55|63026.
20:31:56|63026.
20:31:57|63047.79
20:31:58|63047.79
20:31:59|63047.79
20:32:00|63047.79
20:32:01|63047.79
20:32:02|63054.81
20:32:03|63054.81
20:32:05|63054.81
20:32:05|63054.81
20:32:06|63056.
20:32:07|63056.
20:32:08|63056.
20:32:10|63056.
20:32:10|63056.
20:32:11|63056.
20:32:13|63070.49
20:32:13|63070.49
20:32:15|63070.49
20:32:16|63070.49
20:32:17|63070.49
20:32:18|63070.49
20:32:19|63070.49
20:32:20|63082.
20:32:21|63088.
20:32:22|63072.31
20:32:23|63065.1
20:32:24|63052.01
20:32:25|63052.01
20:32:27|63052.01
20:32:27|63048.45
20:32:28|63048.45
20:32:30|63036.01
20:32:30|63036.01
20:32:31|63036.01
20:32:32|63036.01
20:32:33|63032.01
20:32:34|63032.01
20:32:36|63032.01
20:32:36|63032.01
20:32:37|63032.01
20:32:38|63032.01
20:32:41|63032.01
20:32:41|63020.01
20:32:42|63016.
20:32:44|63016.
20:32:45|63016.
20:32:46|63016.
20:32:47|63014.02
20:32:48|63014.02
20:32:49|63014.02
20:32:50|63014.02
20:32:51|63014.02
20:32:53|63014.02
20:32:53|63014.02
20:32:54|63014.02
20:32:55|63017.99
20:32:57|63017.99
20:32:58|63017.99
20:32:58|63017.99
20:32:59|63017.99
20:33:00|63017.99
20:33:01|63017.99
20:33:02|63017.99
20:33:04|63017.99
20:33:04|63017.99
20:33:06|63017.99
20:33:07|63017.99
20:33:07|63017.99
20:33:08|63017.99
20:33:09|63017.99
20:33:10|63017.99
20:33:12|63017.99
20:33:12|63017.99
20:33:13|63014.03
20:33:14|63014.03
20:33:15|63014.03
20:33:17|63014.03
20:33:18|63014.03
20:33:19|63014.03
20:33:20|63014.03
20:33:21|63014.03
20:33:22|63014.03
20:33:23|63014.02
20:33:23|63014.02
20:33:26|63014.02
20:33:26|63014.02
20:33:27|63014.02
20:33:28|63014.02
20:33:29|63014.02
20:33:30|63014.02
20:33:31|63014.02
20:33:32|63014.02
20:33:34|63014.02
20:33:34|63014.02
20:33:36|63016.01
20:33:36|63016.01
20:33:37|63016.01
20:33:38|63016.01
20:33:39|63016.01
20:33:41|63016.01
20:33:42|63016.01
20:33:43|63016.01
20:33:45|63016.01
20:33:45|63016.01
20:33:46|63016.01
20:33:47|63016.01
20:33:49|63016.01
20:33:50|63016.01
20:33:50|63002.1
20:33:51|63002.1
20:33:53|63002.1
20:33:54|63002.1
20:33:55|63002.
20:33:56|63002.
20:33:57|63002.
20:33:58|63002.
20:33:59|63002.
20:34:00|63002.
20:34:01|63002.
20:34:02|63002.
20:34:03|63002.
20:34:05|63002.
20:34:06|63002.
20:34:06|63002.
20:34:08|63002.
20:34:09|63002.
20:34:10|63002.
20:34:11|63002.
20:34:12|63002.
20:34:14|63002.
20:34:15|63002.
20:34:16|63002.
20:34:16|63002.
20:34:18|63002.
20:34:19|63002.
20:34:20|63002.
20:34:21|63002.
20:34:23|63002.
20:34:23|63002.
20:34:24|63002.
20:34:26|63002.
20:34:26|63002.
20:34:28|63002.
20:34:29|63002.
20:34:29|63002.
20:34:30|63002.
20:34:31|63002.
20:34:32|63002.
20:34:33|63002.
20:34:34|63002.
20:34:36|63002.
20:34:36|63002.
20:34:37|62988.01
20:34:41|62988.01
20:34:41|62988.01
20:34:43|62988.01
20:34:44|62988.01
20:34:45|62988.
20:34:46|63012.87
20:34:47|63012.87
20:34:48|63012.87
20:34:49|63012.87
20:34:50|63012.87
20:34:51|63012.87
20:34:53|63012.87
20:34:55|63012.87
20:34:55|63012.87
20:34:56|63006.01
20:34:57|63006.01
20:34:59|63006.01
20:34:59|63006.01
20:35:00|63006.01
20:35:01|63006.01
20:35:02|63006.01
20:35:03|63006.01
20:35:05|63006.01
20:35:06|63006.01
20:35:07|63006.01
20:35:08|63006.01
20:35:09|63006.01
20:35:10|63006.01
20:35:11|63006.01
20:35:12|63006.01
20:35:14|63006.01
20:35:14|62994.01
20:35:15|62994.01
20:35:16|62990.13
20:35:17|62990.13
20:35:18|62990.13
20:35:19|62990.13
20:35:21|62990.13
20:35:22|62990.13
20:35:23|62990.13
20:35:24|62990.13
20:35:25|62970.
20:35:26|62970.
20:35:27|62970.
20:35:28|62970.
20:35:30|62961.07
20:35:30|62932.75
20:35:31|62932.74
20:35:32|62932.74
20:35:33|62932.75
20:35:34|62932.75
20:35:35|62932.75
20:35:36|62932.75
20:35:37|62932.75
20:35:38|62942.07
20:35:39|62942.07
20:35:40|62942.07
20:35:41|62942.07
20:35:42|62942.07
20:35:44|62942.07
20:35:45|62942.07
20:35:46|62942.07
20:35:47|62942.07
20:35:48|62942.07
20:35:50|62942.07
20:35:51|62942.07
20:35:51|62936.
20:35:53|62936.
20:35:54|62936.
20:35:55|62936.
20:35:57|62936.
20:35:59|62942.
20:35:59|62942.
20:36:00|62942.
20:36:01|62942.
20:36:02|62942.
20:36:03|62942.
20:36:05|62942.
20:36:06|62942.
20:36:06|62942.
20:36:08|62942.01
20:36:09|62942.01
20:36:10|62942.01
20:36:11|62942.01
20:36:12|62942.01
20:36:14|62942.01
20:36:15|62942.01
20:36:15|62942.01
20:36:16|62942.01
20:36:17|62942.01
20:36:18|62942.01
20:36:19|62942.
20:36:20|62942.
20:36:22|62942.
20:36:23|62942.
20:36:23|62942.
20:36:25|62942.
20:36:27|62942.
20:36:27|62932.
20:36:28|62932.
20:36:29|62932.
20:36:31|62932.
20:36:31|62941.85
20:36:32|62941.85
20:36:33|62941.85
20:36:34|62941.85
20:36:35|62954.
20:36:37|62955.99
20:36:38|62955.99
20:36:39|62955.99
20:36:40|62955.99
20:36:41|62955.99
20:36:42|62955.99
20:36:43|62955.99
20:36:45|62955.99
20:36:46|62955.99
20:36:47|62955.99
20:36:48|62956.
20:36:49|62956.
20:36:50|62956.
20:36:51|62955.99
20:36:51|62955.99
20:36:53|62962.95
20:36:54|62962.95
20:36:55|62962.95
20:36:56|62962.95
20:36:58|62962.95
20:36:58|62962.95
20:37:00|62962.95
20:37:00|62962.95
20:37:01|62962.95
20:37:02|62964.01
20:37:04|62964.01
20:37:04|62964.
20:37:06|62964.
20:37:07|62964.
20:37:08|62964.
20:37:09|62964.
20:37:11|62964.
20:37:11|62964.
20:37:12|62967.43
20:37:13|62967.43
20:37:14|62967.43
20:37:15|62981.19
20:37:16|62981.19
20:37:17|62981.19
20:37:18|62981.19
20:37:19|62981.19
20:37:20|62981.19
20:37:21|62980.43
20:37:22|62980.43
20:37:23|62994.
20:37:24|62994.
20:37:26|62999.99
20:37:26|62999.99
20:37:27|62999.99
20:37:28|62999.99
20:37:29|62999.99
20:37:30|62999.99
20:37:31|63000.
20:37:32|63000.
20:37:33|63000.
20:37:34|63000.
20:37:35|63000.
20:37:36|62980.48
20:37:37|62980.48
20:37:38|62980.48
20:37:39|62987.99
20:37:40|62987.99
20:37:41|62988.
20:37:42|62988.
20:37:43|62988.
20:37:45|62988.
20:37:46|62995.24
20:37:47|62995.24
20:37:49|62995.24
20:37:50|62995.24
20:37:51|62995.24
20:37:53|63005.99
20:37:53|63005.99
20:37:56|63005.99
20:37:57|63005.99
20:37:58|63005.99
20:37:59|63005.99
20:38:00|63005.99
20:38:00|63005.99
20:38:03|63004.
20:38:03|62992.01
20:38:05|62992.01
20:38:06|62992.01
20:38:08|62992.01
20:38:09|62992.01
20:38:10|62992.01
20:38:11|62992.01
20:38:12|62995.99
20:38:13|62995.99
20:38:14|62995.99
20:38:14|62995.99
20:38:16|62995.99
20:38:17|62995.99
20:38:17|62995.99
20:38:19|62995.99
20:38:20|62995.99
20:38:21|62995.99
20:38:22|62995.99
20:38:23|62995.99
20:38:24|62995.99
20:38:25|62995.99
20:38:26|62995.99
20:38:27|62995.99
20:38:28|62995.99
20:38:29|62988.07
20:38:30|62988.07
20:38:31|62988.07
20:38:32|62988.07
20:38:33|62988.07
20:38:34|62988.07
20:38:35|62988.07
20:38:36|62988.07
20:38:37|62988.07
20:38:38|62988.07
20:38:39|62988.07
20:38:40|62988.07
20:38:41|62988.07
20:38:43|62988.07
20:38:44|63009.99
20:38:45|63009.99
20:38:47|63009.99
20:38:49|63012.
20:38:49|63012.
20:38:50|63011.99
20:38:51|63011.99
20:38:53|63011.99
20:38:54|63012.
20:38:55|63014.
20:38:56|63014.
20:38:57|63014.
20:38:58|63014.
20:38:59|63014.
20:39:00|63014.
20:39:01|63014.
20:39:02|62975.98
20:39:03|62975.98
20:39:05|62975.98
20:39:05|62971.99
20:39:07|62958.
20:39:07|62959.85
20:39:09|62960.92
20:39:11|62960.92
20:39:11|62960.92
20:39:12|62960.92
20:39:13|62960.92
20:39:14|62964.
20:39:15|62970.
20:39:16|62970.
20:39:17|62970.
20:39:18|62988.
20:39:19|62994.
20:39:20|62994.
20:39:21|62994.
20:39:22|62994.
20:39:23|62994.
20:39:25|62994.
20:39:27|62994.
20:39:27|62996.02
20:39:29|62996.02
20:39:29|62996.
20:39:30|62996.01
20:39:31|62996.01
20:39:32|62996.01
20:39:33|62996.01
20:39:34|62996.01
20:39:35|62996.01
20:39:36|62996.01
20:39:37|62996.01
20:39:38|62996.01
20:39:40|62996.01
20:39:41|62996.01
20:39:42|62996.01
20:39:42|62996.01
20:39:43|62996.01
20:39:44|62996.01
20:39:45|62996.01
20:39:46|62996.01
20:39:48|63002.
20:39:49|63002.
20:39:50|63002.
20:39:52|63002.
20:39:52|63002.
20:39:53|63002.
20:39:54|63002.
20:39:55|63002.57
20:39:57|63002.57
20:39:59|63002.57
20:39:59|63002.57
20:40:01|63002.57
20:40:02|63007.99
20:40:02|63007.99
20:40:03|63007.99
20:40:04|63007.99
20:40:05|63007.99
20:40:06|63007.99
20:40:08|63007.99
20:40:09|63007.99
20:40:10|63007.99
20:40:11|63007.99
20:40:12|63007.99
20:40:13|63007.99
20:40:15|63007.99
20:40:16|63007.99
20:40:17|63007.99
20:40:18|63005.06
20:40:19|63005.06
20:40:20|63005.06
20:40:21|63005.06
20:40:22|63005.06
20:40:23|63005.06
20:40:24|63005.06
20:40:25|63005.06
20:40:26|63005.06
20:40:27|63005.06
20:40:28|63005.06
20:40:29|63005.06
20:40:30|63005.05
20:40:32|62999.83
20:40:33|62999.83
20:40:33|62994.78
20:40:35|62994.78
20:40:36|62994.78
20:40:36|62994.78
20:40:38|62994.78
20:40:39|62994.78
20:40:40|62987.04
20:40:41|62987.04
20:40:42|62987.04
20:40:43|62987.04
20:40:44|62987.04
20:40:45|62987.04
20:40:47|62987.04
20:40:49|62987.04
20:40:49|62987.04
20:40:51|62987.04
20:40:53|62987.04
20:40:54|62987.04
20:40:55|62987.04
20:40:56|62987.04
20:40:57|62987.04
20:40:58|62990.75
20:40:59|62990.74
20:41:01|62990.74
20:41:01|62990.74
20:41:03|62990.74
20:41:04|62990.74
20:41:05|62990.74
20:41:06|62990.74
20:41:08|62996.
20:41:10|62996.
20:41:11|62996.
20:41:11|62996.35
20:41:12|62996.35
20:41:14|62996.35
20:41:14|62996.35
20:41:15|62996.35
20:41:17|62997.11
20:41:17|62997.11
20:41:18|62997.11
20:41:20|62997.1
20:41:21|62997.1
20:41:22|62997.1
20:41:22|62997.1
20:41:23|62997.1
20:41:24|63010.
20:41:26|63010.
20:41:27|63010.
20:41:28|63010.
20:41:29|63010.
20:41:30|63010.
20:41:32|63010.
20:41:32|63010.
20:41:33|63010.
20:41:34|63010.
20:41:35|63010.
20:41:36|63010.
20:41:37|63010.
20:41:39|63010.
20:41:39|63010.
20:41:40|63010.
20:41:41|63010.
20:41:42|63010.
20:41:44|63010.
20:41:44|63010.
20:41:46|63010.
20:41:46|63010.
20:41:48|63010.
20:41:50|63010.
20:41:51|63010.
20:41:52|63010.
20:41:54|63010.
20:41:54|63010.
20:41:56|63010.
20:41:57|63010.
20:41:57|63010.
20:41:59|63010.
20:41:59|63010.
20:42:01|63010.
20:42:01|63012.77
20:42:02|63010.03
20:42:04|63010.03
20:42:06|63010.03
20:42:07|63006.
20:42:08|63006.
20:42:10|63006.
20:42:11|63006.
20:42:12|63006.
20:42:13|63006.
20:42:14|63006.
20:42:15|63006.
20:42:16|63006.
20:42:17|63006.
20:42:19|63006.
20:42:19|63022.35
20:42:20|63022.35
20:42:22|63024.
20:42:22|63024.
20:42:24|63024.
20:42:25|63024.
20:42:26|63024.
20:42:26|63024.
20:42:28|63024.
20:42:28|63024.
20:42:30|63024.
20:42:31|63024.
20:42:32|63024.
20:42:32|63031.71
20:42:34|63031.72
20:42:34|63031.72
20:42:36|63031.72
20:42:37|63031.72
20:42:37|63031.72
20:42:39|63031.72
20:42:40|63031.72
20:42:41|63031.72
20:42:41|63031.72
20:42:43|63031.72
20:42:43|63031.72
20:42:45|63031.72
20:42:45|63031.72
20:42:47|63031.72
20:42:48|63031.72
20:42:49|63031.72
20:42:50|63031.72
20:42:51|63031.72
20:42:53|63031.72
20:42:54|63031.72
20:42:58|63031.72
20:43:00|63030.
20:43:00|63030.
20:43:02|63030.
20:43:03|63030.
20:43:04|63030.
20:43:05|63030.
20:43:06|63030.
20:43:07|63030.
20:43:08|63030.
20:43:09|63030.
20:43:10|63036.25
20:43:11|63036.25
20:43:12|63036.25
20:43:14|63036.25
20:43:14|63036.25
20:43:15|63036.25
20:43:17|63036.25
20:43:17|63036.25
20:43:18|63036.25
20:43:19|63036.25
20:43:20|63036.25
20:43:22|63036.25
20:43:23|63036.25
20:43:24|63036.25
20:43:24|63036.25
20:43:26|63036.25
20:43:27|63036.25
20:43:27|63036.25
20:43:29|63036.25
20:43:29|63036.25
20:43:31|63057.67
20:43:32|63057.67
20:43:33|63056.01
20:43:34|63056.01
20:43:36|63056.01
20:43:37|63050.
20:43:37|63050.
20:43:39|63050.
20:43:40|63050.
20:43:40|63050.
20:43:41|63050.
20:43:42|63050.
20:43:43|63050.01
20:43:44|63050.01
20:43:45|63050.01
20:43:47|63050.01
20:43:48|63050.01
20:43:49|63050.01
20:43:50|63050.01
20:43:52|63050.01
20:43:53|63050.01
20:43:54|63050.01
20:43:55|63050.01
20:43:56|63050.01
20:43:58|63050.01
20:43:58|63050.01
20:43:59|63050.01
20:44:00|63050.01
20:44:01|63050.01
20:44:03|63059.99
20:44:04|63059.99
20:44:05|63059.99
20:44:06|63059.99
20:44:07|63059.99
20:44:08|63059.99
20:44:09|63059.99
20:44:10|63059.99
20:44:11|63059.99
20:44:12|63059.99
20:44:14|63059.99
20:44:15|63059.99
20:44:16|63059.99
20:44:16|63059.99
20:44:18|63059.99
20:44:18|63059.99
20:44:19|63059.99
20:44:20|63059.99
20:44:21|63060.
20:44:22|63060.
20:44:24|63060.
20:44:24|63060.
20:44:25|63060.
20:44:26|63060.
20:44:27|63060.
20:44:28|63060.
20:44:29|63060.
20:44:30|63060.
20:44:32|63060.
20:44:33|63060.
20:44:35|63060.
20:44:36|63060.
20:44:36|63060.
20:44:37|63060.
20:44:39|63060.
20:44:39|63060.
20:44:41|63060.
20:44:42|63060.
20:44:43|63060.
20:44:44|63060.
20:44:45|63060.
20:44:46|63059.99
20:44:46|63050.
20:44:48|63050.
20:44:49|63050.
20:44:50|63050.
20:44:51|63050.
20:44:53|63050.
20:44:55|63050.
20:44:55|63050.
20:44:57|63050.
20:44:58|63050.
20:45:00|63047.99
20:45:01|63047.99
20:45:02|63047.99
20:45:03|63047.99
20:45:04|63047.99
20:45:06|63047.99
20:45:07|63048.
20:45:07|63048.
20:45:08|63048.
20:45:09|63048.
20:45:10|63048.
20:45:11|63048.
20:45:13|63048.
20:45:14|63048.
20:45:15|63048.
20:45:16|63048.
20:45:17|63048.
20:45:18|63048.
20:45:18|63048.
20:45:20|63048.
20:45:20|63048.
20:45:22|63048.
20:45:23|63056.
20:45:24|63056.
20:45:25|63056.
20:45:26|63056.
20:45:27|63056.
20:45:28|63056.
20:45:29|63056.
20:45:30|63056.
20:45:32|63056.
20:45:32|63078.
20:45:34|63082.
20:45:34|63108.
20:45:36|63104.1
20:45:37|63104.1
20:45:38|63107.99
20:45:39|63107.99
20:45:40|63107.99
20:45:41|63126.28
20:45:42|63127.23
20:45:43|63127.23
20:45:44|63120.01
20:45:45|63106.
20:45:46|63098.
20:45:47|63098.
20:45:48|63098.
20:45:49|63096.01
20:45:51|63096.01
20:45:52|63084.01
20:45:53|63084.01
20:45:53|63084.01
20:45:54|63084.01
20:45:57|63084.01
20:45:57|63084.01
20:45:59|63084.01
20:46:00|63084.01
20:46:00|63075.24
20:46:02|63075.24
20:46:02|63075.24
20:46:03|63075.24
20:46:04|63075.24
20:46:06|63075.24
20:46:07|63070.
20:46:08|63070.
20:46:09|63070.
20:46:10|63068.
20:46:11|63068.
20:46:12|63061.89
20:46:13|63060.
20:46:14|63060.
20:46:16|63059.86
20:46:16|63059.86
20:46:17|63059.86
20:46:18|63059.86
20:46:19|63059.86
20:46:20|63059.86
20:46:21|63059.86
20:46:23|63059.86
20:46:23|63059.86
20:46:24|63059.86
20:46:25|63059.86
20:46:26|63059.86
20:46:28|63056.12
20:46:29|63052.01
20:46:30|63052.01
20:46:30|63052.01
20:46:31|63052.01
20:46:32|63052.01
20:46:34|63052.06
20:46:35|63074.
20:46:36|63074.
20:46:37|63074.
20:46:38|63074.
20:46:40|63070.93
20:46:40|63070.93
20:46:41|63070.93
20:46:42|63070.93
20:46:43|63070.93
20:46:44|63065.16
20:46:46|63065.16
20:46:46|63065.16
20:46:47|63065.16
20:46:49|63065.16
20:46:50|63065.16
20:46:51|63065.16
20:46:52|63065.16
20:46:53|63066.
20:46:54|63066.
20:46:56|63066.
20:46:56|63066.
20:46:58|63066.
20:47:00|63066.
20:47:01|63066.
20:47:02|63066.
20:47:03|63066.
20:47:04|63066.
20:47:04|63066.
20:47:06|63066.
20:47:07|63066.
20:47:08|63066.
20:47:09|63066.
20:47:10|63066.
20:47:11|63066.
20:47:12|63066.
20:47:14|63066.
20:47:15|63066.
20:47:16|63064.42
20:47:17|63064.42
20:47:18|63064.42
20:47:19|63064.42
20:47:20|63064.42
20:47:22|63064.42
20:47:23|63064.42
20:47:23|63064.42
20:47:24|63064.42
20:47:26|63064.43
20:47:27|63064.43
20:47:27|63064.43
20:47:29|63064.43
20:47:30|63064.43
20:47:31|63064.43
20:47:31|63064.43
20:47:33|63064.43
20:47:34|63064.43
20:47:34|63064.43
20:47:36|63064.43
20:47:37|63064.43
20:47:38|63064.43
20:47:39|63064.43
20:47:40|63064.43
20:47:42|63064.42
20:47:42|63064.42
20:47:44|63064.42
20:47:44|63064.42
20:47:46|63064.42
20:47:47|63064.42
20:47:48|63064.42
20:47:49|63064.42
20:47:50|63064.42
20:47:51|63064.42
20:47:52|63064.42
20:47:53|63064.43
20:47:55|63064.43
20:47:56|63064.43
20:47:57|63064.43
20:47:58|63064.43
20:47:59|63064.43
20:48:01|63064.43
20:48:02|63064.43
20:48:03|63064.43
20:48:05|63064.43
20:48:06|63064.43
20:48:06|63064.43
20:48:07|63064.43
20:48:09|63064.43
20:48:10|63064.43
20:48:11|63064.43
20:48:12|63064.43
20:48:13|63064.43
20:48:14|63064.43
20:48:15|63064.43
20:48:16|63064.43
20:48:17|63064.43
20:48:18|63064.43
20:48:19|63064.43
20:48:20|63064.43
20:48:21|63064.43
20:48:23|63064.43
20:48:23|63064.43
20:48:24|63064.43
20:48:25|63064.43
20:48:26|63064.43
20:48:27|63064.43
20:48:28|63068.
20:48:29|63068.
20:48:30|63068.
20:48:32|63068.
20:48:33|63068.
20:48:34|63068.
20:48:35|63068.
20:48:36|63068.
20:48:37|63044.
20:48:38|63046.44
20:48:39|63046.44
20:48:40|63052.
20:48:41|63052.
20:48:42|63052.
20:48:43|63052.
20:48:44|63052.
20:48:46|63052.
20:48:47|63052.
20:48:47|63052.
20:48:49|63052.
20:48:50|63045.99
20:48:51|63045.99
20:48:51|63045.99
20:48:52|63045.13
20:48:54|63045.13
20:48:54|63045.98
20:48:57|63045.98
20:48:58|63045.98
20:49:00|63045.98
20:49:01|63045.98
20:49:01|63045.98
20:49:03|63045.98
20:49:03|63045.98
20:49:05|63045.98
20:49:06|63045.98
20:49:07|63045.98
20:49:08|63045.98
20:49:09|63045.98
20:49:11|63045.98
20:49:11|63045.98
20:49:13|63045.98
20:49:13|63045.98
20:49:15|63045.98
20:49:15|63045.98
20:49:17|63045.98
20:49:18|63045.98
20:49:19|63045.98
20:49:19|63045.98
20:49:21|63045.98
20:49:22|63045.98
20:49:23|63042.01
20:49:24|63042.01
20:49:25|63042.01
20:49:26|63023.73
20:49:27|63018.01
20:49:28|63018.01
20:49:29|63027.99
20:49:30|63027.99
20:49:31|63027.99
20:49:32|63020.01
20:49:33|63020.01
20:49:34|63020.01
20:49:35|63020.01
20:49:36|63020.
20:49:37|63020.
20:49:38|63020.
20:49:39|63020.
20:49:41|63020.01
20:49:41|63020.01
20:49:42|63020.01
20:49:43|63020.01
20:49:44|63024.
20:49:45|63024.
20:49:46|63024.
20:49:47|63024.
20:49:48|63024.
20:49:49|63024.
20:49:51|63024.
20:49:52|63024.
20:49:53|63024.
20:49:54|63024.
20:49:55|63024.
20:49:56|63024.
20:49:57|63024.
20:49:58|63024.
20:49:59|63024.
20:50:01|63023.99
20:50:02|63003.24
20:50:03|63003.24
20:50:04|62996.
20:50:05|62996.
20:50:07|62996.
20:50:08|62996.
20:50:09|62996.
20:50:11|62996.
20:50:11|62996.
20:50:13|62996.
20:50:13|62996.
20:50:14|62996.
20:50:15|62996.
20:50:17|62996.
20:50:18|62996.
20:50:19|62996.
20:50:20|62988.99
20:50:21|62988.99
20:50:22|62989.
20:50:23|63000.
20:50:24|63000.
20:50:25|63000.
20:50:26|63010.89
20:50:27|63010.89
20:50:28|63010.89
20:50:29|63004.01
20:50:30|62996.01
20:50:31|62996.01
20:50:32|62996.01
20:50:33|62983.04
20:50:34|62986.01
20:50:35|62986.01
20:50:37|62986.01
20:50:38|62986.01
20:50:39|62986.01
20:50:40|62986.01
20:50:40|62984.49
20:50:42|62984.49
20:50:43|62967.17
20:50:44|62956.01
20:50:45|62936.
20:50:46|62904.95
20:50:47|62890.
20:50:48|62897.38
20:50:49|62897.36
20:50:50|62897.36
20:50:51|62894.
20:50:52|62894.
20:50:53|62891.99
20:50:54|62898.45
20:50:55|62898.45
20:50:56|62898.45
20:50:57|62898.45
20:50:59|62898.45
20:51:00|62906.36
20:51:02|62906.36
20:51:03|62879.53
20:51:05|62888.21
20:51:05|62888.21
20:51:06|62901.36
20:51:08|62918.
20:51:08|62918.
20:51:09|62918.
20:51:11|62925.19
20:51:12|62925.19
20:51:13|62935.95
20:51:13|62949.68
20:51:15|62949.68
20:51:16|62949.68
20:51:17|62954.01
20:51:18|62954.01
20:51:19|62954.01
20:51:20|62959.66
20:51:21|62971.88
20:51:22|62964.
20:51:23|62958.85
20:51:24|62958.85
20:51:25|62958.85
20:51:26|62958.85
20:51:28|62958.85
20:51:28|62958.85
20:51:29|62958.85
20:51:30|62958.85
20:51:31|62987.29
20:51:33|62987.29
20:51:33|62987.29
20:51:35|62987.29
20:51:36|62987.29
20:51:37|62974.01
20:51:38|62974.01
20:51:38|62974.01
20:51:40|62983.6
20:51:41|63001.33
20:51:42|63010.73
20:51:43|63010.73
20:51:45|63010.73
20:51:45|63010.73
20:51:46|63010.73
20:51:47|63010.73
20:51:48|63010.73
20:51:49|63010.73
20:51:51|63005.86
20:51:51|63005.86
20:51:52|62997.87
20:51:53|62997.87
20:51:54|62997.87
20:51:55|62997.87
20:51:56|62997.87
20:51:58|62997.87
20:51:58|62997.87
20:52:00|62997.87
20:52:02|62998.01
20:52:03|63012.
20:52:04|63012.
20:52:06|63012.
20:52:07|63012.
20:52:08|63012.
20:52:09|63012.
20:52:10|63012.
20:52:11|63012.
20:52:12|63012.
20:52:14|63012.
20:52:14|63012.
20:52:16|63012.
20:52:17|63012.
20:52:18|63012.
20:52:19|63012.
20:52:20|63012.
20:52:21|63012.
20:52:22|63012.
20:52:24|63012.
20:52:25|63012.01
20:52:26|63012.01
20:52:28|63012.01
20:52:28|63012.01
20:52:30|63012.01
20:52:30|63012.01
20:52:31|63012.01
20:52:33|63012.01
20:52:34|63012.01
20:52:35|63012.01
20:52:35|63012.01
20:52:37|63012.01
20:52:38|63011.74
20:52:39|63011.74
20:52:40|63011.74
20:52:41|63011.74
20:52:42|63011.74
20:52:43|63011.74
20:52:44|63011.74
20:52:45|63004.01
20:52:46|63004.01
20:52:47|63004.01
20:52:48|63004.01
20:52:49|63004.01
20:52:50|63004.01
20:52:51|63004.01
20:52:53|63004.01
20:52:53|63004.01
20:52:54|63004.01
20:52:55|63004.01
20:52:57|63004.01
20:52:57|63004.
20:52:58|63004.
20:53:00|63004.
20:53:02|63004.
20:53:04|63002.
20:53:05|62998.
20:53:06|62996.
20:53:08|62996.
20:53:08|62996.
20:53:09|62996.
20:53:10|62996.
20:53:11|62996.
20:53:13|62996.
20:53:14|62996.
20:53:15|62996.
20:53:16|62996.
20:53:17|62996.
20:53:19|62996.
20:53:20|62996.
20:53:21|62996.
20:53:22|62997.99
20:53:22|62997.99
20:53:24|62997.99
20:53:25|62997.99
20:53:26|62997.99
20:53:27|62997.99
20:53:29|62997.99
20:53:30|62997.99
20:53:30|62997.99
20:53:32|62997.99
20:53:32|62997.99
20:53:34|62997.99
20:53:35|62997.99
20:53:36|62997.99
20:53:37|62997.99
20:53:38|62997.99
20:53:39|62997.99
20:53:40|62997.99
20:53:42|62997.99
20:53:43|63000.01
20:53:44|63000.01
20:53:44|63000.01
20:53:46|63000.01
20:53:47|63000.01
20:53:48|63000.01
20:53:49|63000.01
20:53:50|63000.01
20:53:51|63000.01
20:53:53|63000.01
20:53:53|63000.01
20:53:54|63010.93
20:53:55|63010.93
20:53:56|63010.93
20:53:57|63010.93
20:53:58|63010.93
20:53:59|63010.93
20:54:01|63010.93
20:54:02|63001.54
20:54:03|63001.54
20:54:04|63001.54
20:54:05|63001.54
20:54:06|63001.54
20:54:08|63001.54
20:54:09|62998.
20:54:11|62998.
20:54:12|62998.
20:54:13|62998.
20:54:13|62998.
20:54:15|62998.
20:54:16|62998.
20:54:17|63001.68
20:54:18|63001.68
20:54:20|63006.
20:54:21|63006.
20:54:22|63006.
20:54:23|63006.
20:54:24|63006.
20:54:26|63006.
20:54:27|63006.
20:54:27|63006.
20:54:28|63006.
20:54:29|63006.
20:54:31|63006.
20:54:31|63006.
20:54:32|63006.
20:54:34|63006.
20:54:35|63006.
20:54:35|63006.
20:54:36|63006.
20:54:38|63006.
20:54:39|63006.
20:54:39|63006.
20:54:40|63006.01
20:54:42|63006.01
20:54:42|63006.01
20:54:44|63006.01
20:54:45|63006.01
20:54:46|63006.01
20:54:46|63006.01
20:54:48|63006.01
20:54:49|63006.01
20:54:49|63006.01
20:54:51|63006.01
20:54:52|63006.01
20:54:53|63006.01
20:54:54|63006.01
20:54:54|63006.01
20:54:55|63006.01
20:54:57|63006.
20:54:58|63006.
20:54:59|63006.
20:54:59|63006.
20:55:00|63006.
20:55:02|63006.
20:55:04|62997.99
20:55:05|62988.01
20:55:06|62975.22
20:55:06|62975.22
20:55:08|62975.22
20:55:09|62975.22
20:55:10|62975.22
20:55:12|62975.22
20:55:13|62975.22
20:55:14|62975.22
20:55:15|62975.22
20:55:16|62975.22
20:55:17|62975.22
20:55:18|62975.88
20:55:19|62974.
20:55:20|62974.
20:55:21|62974.
20:55:22|62972.01
20:55:24|62972.01
20:55:24|62972.01
20:55:26|62972.01
20:55:26|62972.01
20:55:27|62972.01
20:55:29|62972.01
20:55:29|62972.01
20:55:30|62972.01
20:55:31|62972.01
20:55:33|62972.01
20:55:33|62972.01
20:55:34|62972.01
20:55:36|62972.01
20:55:36|62972.01
20:55:38|62972.01
20:55:38|62972.01
20:55:39|62972.01
20:55:40|62972.
20:55:41|62972.
20:55:42|62972.
20:55:44|62972.
20:55:45|62966.01
20:55:45|62966.01
20:55:47|62966.01
20:55:48|62966.01
20:55:49|62966.01
20:55:50|62966.01
20:55:51|62966.01
20:55:53|62966.01
20:55:53|62966.01
20:55:54|62964.
20:55:55|62964.
20:55:57|62964.
20:55:58|62964.
20:55:58|62964.
20:55:59|62964.
20:56:00|62964.
20:56:02|62964.
20:56:03|62964.
20:56:04|62964.
20:56:04|62964.
20:56:05|62964.
20:56:07|62964.
20:56:08|62964.
20:56:09|62964.
20:56:10|62962.01
20:56:11|62961.88
20:56:13|62961.88
20:56:14|62961.88
20:56:15|62961.88
20:56:16|62961.88
20:56:17|62961.88
20:56:18|62961.88
20:56:20|62961.88
20:56:20|62961.88
20:56:21|62961.88
20:56:23|62961.88
20:56:23|62951.39
20:56:24|62948.57
20:56:26|62948.57
20:56:27|62946.
20:56:27|62946.
20:56:29|62946.
20:56:29|62946.
20:56:31|62946.
20:56:31|62945.2
20:56:32|62945.2
20:56:34|62945.2
20:56:35|62945.2
20:56:36|62945.2
20:56:36|62945.2
20:56:38|62947.99
20:56:39|62947.99
20:56:40|62947.99
20:56:41|62956.
20:56:42|62956.
20:56:43|62956.
20:56:44|62956.
20:56:45|62956.
20:56:46|62956.
20:56:47|62956.
20:56:48|62956.
20:56:49|62956.
20:56:50|62956.
20:56:52|62956.
20:56:52|62956.
20:56:53|62956.
20:56:54|62956.
20:56:55|62956.01
20:56:57|62956.01
20:56:57|62956.01
20:56:59|62956.01
20:57:00|62956.01
20:57:01|62956.01
20:57:03|62956.
20:57:04|62956.
20:57:04|62956.
20:57:06|62956.
20:57:07|62956.
20:57:09|62956.
20:57:11|62956.
20:57:12|62956.
20:57:12|62956.
20:57:13|62956.
20:57:15|62956.
20:57:16|62956.
20:57:17|62956.
20:57:18|62956.
20:57:19|62956.
20:57:20|62956.
20:57:21|62956.
20:57:22|62956.
20:57:24|62956.
20:57:24|62956.
20:57:26|62990.58
20:57:27|62982.01
20:57:27|62982.01
20:57:28|62976.
20:57:30|62976.
20:57:30|62976.
20:57:31|62976.
20:57:32|62976.
20:57:33|62978.
20:57:36|62978.
20:57:37|62978.
20:57:38|62978.
20:57:38|62978.
20:57:40|62978.
20:57:40|62978.
20:57:41|62991.03
20:57:43|62991.03
20:57:44|62991.03
20:57:45|62991.03
20:57:46|62990.01
20:57:47|62990.01
20:57:48|62990.01
20:57:49|62990.01
20:57:50|62990.01
20:57:51|62990.01
20:57:53|62990.01
20:57:53|62990.01
20:57:54|62990.01
20:57:56|62990.01
20:57:57|62982.
20:57:58|62982.
20:57:59|62978.
20:58:00|62976.01
20:58:02|62976.01
20:58:02|62976.01
20:58:03|62976.01
20:58:04|62976.01
20:58:05|62976.01
20:58:07|62976.
20:58:08|62976.
20:58:09|62976.
20:58:10|62976.
20:58:11|62976.
20:58:12|62979.33
20:58:13|62979.33
20:58:14|62979.33
20:58:15|62979.32
20:58:16|62979.32
20:58:17|62979.32
20:58:18|62979.32
20:58:20|62979.32
20:58:20|62968.
20:58:22|62968.
20:58:24|62968.
20:58:25|62968.
20:58:26|62968.
20:58:27|62968.
20:58:28|62968.01
20:58:29|62968.01
20:58:30|62968.01
20:58:31|62968.01
20:58:33|62968.
20:58:33|62968.
20:58:35|62968.
20:58:35|62971.99
20:58:36|62968.01
20:58:37|62968.01
20:58:38|62968.01
20:58:40|62968.01
20:58:40|62968.
20:58:42|62968.
20:58:42|62968.
20:58:44|62968.
20:58:45|62968.
20:58:46|62968.01
20:58:47|62968.01
20:58:48|62968.01
20:58:49|62968.01
20:58:50|62971.99
20:58:52|62975.97
20:58:53|62975.97
20:58:53|62975.97
20:58:55|62978.
20:58:55|62970.
20:58:57|62970.
20:58:57|62964.
20:58:59|62964.
20:59:00|62964.
20:59:01|62964.
20:59:01|62964.01
20:59:03|62964.01
20:59:04|62964.01
20:59:05|62964.
20:59:07|62964.01
20:59:08|62964.01
20:59:10|62964.01
20:59:12|62966.54
20:59:12|62966.53
20:59:14|62966.53
20:59:14|62966.53
20:59:16|62966.53
20:59:16|62966.53
20:59:18|62966.53
20:59:19|62966.53
20:59:20|62966.53
20:59:21|62966.53
20:59:21|62966.53
20:59:23|62966.53
20:59:24|62966.53
20:59:25|62966.53
20:59:26|62966.53
20:59:27|62966.53
20:59:28|62966.53
20:59:29|62966.53
20:59:30|62966.53
20:59:31|62966.53
20:59:33|62966.53
20:59:34|62966.54
20:59:35|62966.54
20:59:36|62966.54
20:59:37|62966.54
20:59:39|62966.54
20:59:39|62966.54
20:59:40|62966.54
20:59:41|62966.54
20:59:43|62966.54
20:59:44|62966.54
20:59:44|62971.99
20:59:45|62971.99
20:59:46|62971.99
20:59:47|62971.99
20:59:48|62971.99
20:59:50|62971.99
20:59:50|62971.99
20:59:51|62971.99
20:59:52|62971.99
20:59:54|62971.99
20:59:55|62971.99
20:59:55|62971.99
20:59:57|62971.99
20:59:57|62971.99
20:59:58|62971.99
20:59:59|62971.99
21:00:01|62971.99
21:00:01|62971.99
21:00:02|62971.99
21:00:05|62970.01
21:00:05|62970.01
21:00:07|62961.71
21:00:09|62961.71
21:00:10|62961.71
21:00:11|62961.71
21:00:12|62961.71
21:00:13|62961.71
21:00:15|62961.71
21:00:15|62961.71
21:00:17|62959.99
21:00:18|62959.99
21:00:18|62959.99
21:00:20|62959.99
21:00:21|62951.22
21:00:22|62951.22
21:00:23|62958.
21:00:24|62958.
21:00:25|62958.
21:00:26|62958.
21:00:27|62958.
21:00:29|62998.
21:00:29|62998.
21:00:31|62999.55
21:00:31|63004.
21:00:33|62990.01
21:00:33|62988.01
21:00:34|62988.01
21:00:35|62988.01
21:00:36|62988.01
21:00:37|62992.
21:00:39|62992.
21:00:39|62992.
21:00:41|62991.99
21:00:42|62993.02
21:00:43|62993.02
21:00:44|62993.02
21:00:44|62992.
21:00:46|62992.
21:00:46|62992.
21:00:48|62991.99
21:00:48|62991.99
21:00:50|62991.99
21:00:51|62991.99
21:00:52|62991.99
21:00:53|62992.
21:00:54|62992.
21:00:55|62991.99
21:00:56|62991.99
21:00:57|62992.
21:00:58|62992.
21:00:59|62992.
21:01:00|62992.
21:01:01|62992.
21:01:02|62985.72
21:01:03|62985.72
21:01:04|62985.72
21:01:06|62985.72
21:01:06|62985.72
21:01:09|62980.01
21:01:10|62980.01
21:01:10|62982.
21:01:11|62982.
21:01:12|62982.
21:01:13|62982.
21:01:15|62982.
21:01:16|62982.
21:01:17|62981.99
21:01:18|62981.99
21:01:19|62981.99
21:01:20|62981.99
21:01:21|62981.99
21:01:22|62982.
21:01:23|62982.
21:01:25|62982.
21:01:26|62981.99
21:01:27|62981.99
21:01:27|62981.99
21:01:29|62981.99
21:01:30|62983.25
21:01:31|62983.25
21:01:31|62983.25
21:01:33|62983.24
21:01:34|62983.24
21:01:34|62983.24
21:01:36|62983.24
21:01:37|62983.24
21:01:38|62988.
21:01:39|62988.
21:01:39|62987.99
21:01:41|62987.99
21:01:42|62987.99
21:01:43|62987.99
21:01:44|62987.99
21:01:45|62987.99
21:01:46|62988.58
21:01:47|62988.58
21:01:49|62988.58
21:01:49|62988.58
21:01:50|62988.58
21:01:51|62988.58
21:01:52|62988.58
21:01:53|62988.58
21:01:55|62988.58
21:01:56|62992.77
21:01:57|62992.77
21:01:58|62992.77
21:01:59|62990.
21:02:00|62990.
21:02:02|62990.
21:02:02|62990.
21:02:03|62990.
21:02:05|62990.
21:02:05|62990.
21:02:06|62990.
21:02:07|62990.
21:02:09|62990.
21:02:11|62990.
21:02:13|62990.
21:02:14|62989.99
21:02:14|62989.99
21:02:16|62989.99
21:02:16|62989.99
21:02:17|62990.
21:02:19|62989.99
21:02:20|62989.99
21:02:21|62989.99
21:02:23|62989.99
21:02:23|62989.99
21:02:24|62989.99
21:02:26|62990.
21:02:26|62990.
21:02:27|62989.99
21:02:28|62989.99
21:02:29|62989.99
21:02:31|62989.99
21:02:31|62989.99
21:02:33|62989.99
21:02:34|62990.
21:02:35|62990.
21:02:36|62989.99
21:02:37|62989.99
21:02:38|62989.99
21:02:39|62989.99
21:02:41|62989.99
21:02:41|62989.99
21:02:42|62990.
21:02:43|62990.
21:02:44|62989.99
21:02:46|62989.99
21:02:46|62989.99
21:02:47|62990.
21:02:49|63003.66
21:02:49|63003.96
21:02:50|63003.96
21:02:52|63002.
21:02:53|63002.
21:02:54|63002.
21:02:55|63002.
21:02:56|63002.
21:02:58|63002.01
21:02:59|63002.01
21:03:00|63004.
21:03:01|63004.
21:03:03|63004.
21:03:03|63004.
21:03:05|63004.
21:03:05|63005.99
21:03:07|63005.99
21:03:07|63004.38
21:03:09|63004.38
21:03:10|63004.38
21:03:11|63004.38
21:03:13|63004.38
21:03:14|63004.38
21:03:14|63005.99
21:03:16|63007.15
21:03:17|63007.28
21:03:18|63007.28
21:03:19|63007.28
21:03:20|63007.28
21:03:21|63007.29
21:03:22|63007.28
21:03:23|63007.28
21:03:24|63007.28
21:03:26|63007.28
21:03:26|63007.28
21:03:28|63007.28
21:03:29|63007.28
21:03:30|63007.28
21:03:31|63007.28
21:03:32|63007.39
21:03:33|63007.39
21:03:35|63007.39
21:03:36|63019.99
21:03:36|63019.99
21:03:38|63021.99
21:03:39|63029.99
21:03:39|63029.99
21:03:40|63034.92
21:03:41|63034.92
21:03:42|63034.92
21:03:43|63036.
21:03:45|63027.21
21:03:46|63027.21
21:03:47|63027.21
21:03:47|63012.01
21:03:48|63012.01
21:03:49|63012.
21:03:51|63012.
21:03:53|63012.
21:03:53|63012.
21:03:55|63012.01
21:03:56|63012.01
21:03:56|63012.01
21:03:57|63013.99
21:03:58|63013.99
21:03:59|63013.99
21:04:00|63013.99
21:04:02|63013.99
21:04:04|63014.
21:04:05|63014.
21:04:06|63013.99
21:04:07|63013.99
21:04:07|63013.99
21:04:08|63013.99
21:04:10|63014.
21:04:12|63021.46
21:04:13|63021.99
21:04:14|63022.
21:04:16|63021.47
21:04:17|63021.47
21:04:18|63021.46
21:04:19|63021.46
21:04:21|63021.46
21:04:22|63021.47
21:04:23|63021.47
21:04:24|63021.47
21:04:25|63021.46
21:04:27|63021.46
21:04:27|63021.46
21:04:29|63021.46
21:04:29|63021.47
21:04:30|63021.47
21:04:32|63021.47
21:04:33|63021.46
21:04:34|63021.46
21:04:35|63021.46
21:04:36|63021.46
21:04:37|63021.46
21:04:39|63021.47
21:04:40|63021.47
21:04:41|63021.47
21:04:42|63021.47
21:04:43|63021.47
21:04:45|63021.46
21:04:46|63021.46
21:04:47|63021.47
21:04:47|63021.47
21:04:49|63021.47
21:04:50|63021.47
21:04:50|63021.47
21:04:52|63021.47
21:04:52|63021.47
21:04:54|63021.46
21:04:55|63021.46
21:04:55|63021.46
21:04:57|63021.46
21:04:58|63021.46
21:04:59|63021.47
21:05:01|63021.47
21:05:01|63021.47
21:05:02|63021.46
21:05:03|63021.46
21:05:04|63021.46
21:05:05|63021.46
21:05:06|63021.46
21:05:07|63016.01
21:05:08|63016.01
21:05:09|63016.01
21:05:10|63016.01
21:05:12|63016.
21:05:13|63016.01
21:05:15|63016.
21:05:16|63019.42
21:05:18|63019.42
21:05:19|63019.41
21:05:19|63019.41
21:05:22|63019.42
21:05:22|63019.42
21:05:24|63019.42
21:05:24|63019.42
21:05:26|63019.42
21:05:26|63019.41
21:05:28|63019.41
21:05:29|63019.41
21:05:29|63019.41
21:05:31|63019.43
21:05:32|63019.43
21:05:33|63019.43
21:05:33|63019.42
21:05:35|63019.42
21:05:36|63019.42
21:05:37|63019.45
21:05:38|63019.45
21:05:38|63019.45
21:05:39|63019.45
21:05:41|63019.44
21:05:43|63019.44
21:05:43|63019.44
21:05:45|63019.44
21:05:46|63019.45
21:05:46|63019.45
21:05:47|63019.43
21:05:49|63019.43
21:05:49|63019.43
21:05:50|63019.43
21:05:51|63019.43
21:05:53|63019.44
21:05:54|63019.44
21:05:54|63019.99
21:05:56|63019.99
21:05:57|63019.99
21:05:58|63019.99
21:05:59|63020.
21:06:00|63020.
21:06:01|63020.
21:06:02|63020.
21:06:03|63019.99
21:06:04|63019.99
21:06:05|63019.99
21:06:06|63020.
21:06:07|63020.
21:06:08|63020.
21:06:09|63020.
21:06:10|63020.
21:06:11|63019.99
21:06:12|63020.
21:06:13|63020.
21:06:15|63020.
21:06:15|63020.
21:06:16|63020.
21:06:18|63019.99
21:06:19|63019.99
21:06:19|63019.99
21:06:20|63019.99
21:06:21|63019.99
21:06:23|63020.
21:06:24|63020.
21:06:25|63015.05
21:06:26|63015.98
21:06:28|62997.43
21:06:29|62998.
21:06:30|62998.01
21:06:31|62998.01
21:06:31|62998.01
21:06:33|62998.01
21:06:34|62998.19
21:06:35|62998.19
21:06:37|62998.19
21:06:38|62998.19
21:06:38|62998.19
21:06:39|62998.19
21:06:40|62998.19
21:06:41|62998.19
21:06:43|62998.19
21:06:44|62998.19
21:06:45|62998.19
21:06:46|62998.19
21:06:47|62998.19
21:06:48|62998.19
21:06:49|62998.19
21:06:50|62998.19
21:06:51|62998.19
21:06:52|62998.19
21:06:53|62998.19
21:06:55|62998.19
21:06:56|62998.19
21:06:57|62998.19
21:06:57|62998.19
21:06:58|62998.19
21:06:59|62998.19
21:07:00|62998.19
21:07:02|62998.19
21:07:02|62998.
21:07:03|62998.
21:07:05|62998.
21:07:05|62998.
21:07:07|62998.01
21:07:08|62998.01
21:07:09|62998.01
21:07:10|62998.01
21:07:11|62996.01
21:07:12|62996.01
21:07:13|62996.01
21:07:15|62996.01
21:07:17|62998.
21:07:19|62994.
21:07:20|62986.
21:07:21|62985.45
21:07:22|62985.45
21:07:23|62985.45
21:07:25|62985.45
21:07:26|62985.45
21:07:26|62985.45
21:07:28|62985.45
21:07:29|62985.45
21:07:30|62985.45
21:07:31|62985.45
21:07:33|62985.45
21:07:33|62985.45
21:07:34|62985.45
21:07:35|62985.45
21:07:36|62985.45
21:07:38|62985.45
21:07:39|62991.56
21:07:40|62991.56
21:07:41|62991.56
21:07:42|62991.56
21:07:43|62991.56
21:07:44|62991.56
21:07:45|62991.56
21:07:46|62991.56
21:07:47|62991.56
21:07:48|62991.56
21:07:49|62991.56
21:07:50|62991.56
21:07:51|62991.55
21:07:52|62991.55
21:07:53|62991.56
21:07:54|62991.56
21:07:56|62991.56
21:07:56|62991.56
21:07:58|62991.56
21:07:59|62991.56
21:07:59|62991.56
21:08:01|62991.56
21:08:02|62991.56
21:08:03|62991.56
21:08:04|62991.56
21:08:05|62991.56
21:08:06|62993.13
21:08:07|62993.13
21:08:08|62993.13
21:08:09|62993.13
21:08:10|62993.13
21:08:11|62993.13
21:08:12|62993.13
21:08:13|62993.13
21:08:15|62993.13
21:08:17|62994.01
21:08:17|62994.01
21:08:19|62994.01
21:08:20|62994.01
21:08:21|62994.01
21:08:23|62994.01
21:08:24|62994.01
21:08:25|62994.01
21:08:26|62994.01
21:08:27|62994.
21:08:29|62994.
21:08:30|62994.
21:08:31|62994.
21:08:32|62994.
21:08:33|62994.
21:08:34|62994.
21:08:35|62994.
21:08:36|62994.
21:08:38|62994.
21:08:38|62994.
21:08:39|62994.
21:08:41|62994.
21:08:42|62994.
21:08:43|62994.
21:08:44|62994.
21:08:44|62994.
21:08:46|62994.
21:08:47|62994.
21:08:48|62994.
21:08:49|62994.
21:08:50|62994.
21:08:51|62994.
21:08:52|62994.
21:08:53|62994.
21:08:54|62994.
21:08:55|62994.
21:08:56|62994.
21:08:57|62994.
21:08:59|62994.
21:09:00|62994.
21:09:00|62994.
21:09:02|62994.
21:09:02|62994.
21:09:03|62994.
21:09:04|62994.
21:09:05|62994.01
21:09:06|62994.01
21:09:08|62994.01
21:09:08|62994.01
21:09:09|62994.01
21:09:10|63002.
21:09:11|63002.
21:09:12|63002.
21:09:14|63002.01
21:09:15|63002.01
21:09:17|63002.01
21:09:19|63002.01
21:09:20|63002.01
21:09:21|63002.01
21:09:23|63002.01
21:09:25|63002.01
21:09:25|63002.01
21:09:27|63002.01
21:09:28|63002.01
21:09:28|63002.01
21:09:31|63002.01
21:09:32|63002.01
21:09:33|63002.01
21:09:34|63002.01
21:09:35|63002.01
21:09:36|63002.01
21:09:38|63002.01
21:09:38|63002.01
21:09:40|63002.
21:09:40|63002.
21:09:41|63002.
21:09:43|63002.01
21:09:43|63002.01
21:09:45|63002.01
21:09:46|63002.01
21:09:47|63002.01
21:09:48|63002.01
21:09:49|63002.01
21:09:50|63002.01
21:09:51|63002.01
21:09:53|63002.01
21:09:53|63002.01
21:09:54|63002.01
21:09:55|63002.01
21:09:56|63002.01
21:09:57|63002.01
21:09:58|63002.01
21:09:59|63002.01
21:10:00|63002.01
21:10:01|63002.01
21:10:02|63002.01
21:10:04|63002.01
21:10:05|63002.
21:10:05|63007.77
21:10:06|63022.29
21:10:07|63014.01
21:10:08|63014.01
21:10:10|63014.01
21:10:10|63014.01
21:10:11|63014.01
21:10:13|63036.
21:10:14|63036.
21:10:15|63036.
21:10:16|63036.
21:10:18|63036.
21:10:19|63036.
21:10:21|63036.
21:10:21|63036.
21:10:22|63036.
21:10:24|63036.
21:10:25|63036.
21:10:26|63057.06
21:10:27|63062.01
21:10:28|63062.01
21:10:29|63060.
21:10:30|63060.
21:10:31|63060.01
21:10:33|63060.01
21:10:34|63060.01
21:10:35|63060.01
21:10:36|63060.01
21:10:37|63052.
21:10:38|63052.
21:10:38|63052.
21:10:39|63052.
21:10:41|63052.
21:10:42|63052.
21:10:42|63052.
21:10:43|63052.
21:10:45|63052.
21:10:46|63052.
21:10:47|63056.
21:10:48|63056.
21:10:49|63058.16
21:10:50|63058.16
21:10:51|63058.16
21:10:52|63058.16
21:10:53|63060.
21:10:54|63060.
21:10:55|63060.
21:10:56|63060.
21:10:57|63060.
21:10:58|63060.
21:11:00|63060.
21:11:01|63060.
21:11:01|63060.
21:11:02|63060.
21:11:03|63060.
21:11:04|63060.
21:11:06|63054.08
21:11:06|63054.08
21:11:07|63035.32
21:11:08|63035.32
21:11:09|63035.32
21:11:11|63035.32
21:11:11|63035.32
21:11:12|63035.32
21:11:13|63035.32
21:11:14|63035.32
21:11:16|63035.32
21:11:17|63042.01
21:11:19|63042.01
21:11:19|63042.01
21:11:21|63042.01
21:11:23|63053.22
21:11:24|63053.22
21:11:25|63053.22
21:11:26|63068.
21:11:28|63068.
21:11:29|63068.
21:11:29|63064.
21:11:32|63064.
21:11:33|63064.
21:11:33|63064.
21:11:34|63064.
21:11:35|63064.
21:11:36|63064.
21:11:38|63064.
21:11:38|63068.
21:11:39|63068.
21:11:41|63068.
21:11:42|63068.
21:11:43|63068.
21:11:44|63068.
21:11:45|63067.99
21:11:47|63067.99
21:11:47|63067.99
21:11:49|63068.
21:11:50|63068.
21:11:51|63071.99
21:11:51|63071.99
21:11:54|63071.99
21:11:55|63071.99
21:11:56|63070.01
21:11:57|63070.01
21:11:58|63070.01
21:11:59|63070.01
21:12:00|63070.01
21:12:01|63070.01
21:12:02|63070.01
21:12:04|63044.02
21:12:04|63044.02
21:12:06|63044.02
21:12:07|63044.02
21:12:08|63044.02
21:12:09|63044.02
21:12:10|63041.99
21:12:11|63041.99
21:12:13|63041.99
21:12:13|63041.99
21:12:15|63041.99
21:12:15|63041.99
21:12:17|63041.99
21:12:17|63041.99
21:12:20|63041.99
21:12:21|63041.99
21:12:22|63041.99
21:12:24|63041.99
21:12:24|63041.99
21:12:25|63041.99
21:12:27|63041.99
21:12:28|63041.99
21:12:29|63041.99
21:12:30|63041.99
21:12:31|63041.99
21:12:32|63041.99
21:12:33|63041.99
21:12:34|63041.99
21:12:36|63041.99
21:12:36|63041.99
21:12:38|63041.99
21:12:38|63045.25
21:12:39|63045.25
21:12:40|63045.25
21:12:42|63045.25
21:12:43|63045.25
21:12:44|63045.25
21:12:45|63045.25
21:12:46|63045.25
21:12:47|63045.25
21:12:48|63045.25
21:12:49|63045.25
21:12:50|63045.25
21:12:51|63045.25
21:12:52|63045.25
21:12:53|63045.25
21:12:54|63045.25
21:12:55|63045.25
21:12:56|63055.87
21:12:57|63055.87
21:12:58|63055.87
21:13:00|63055.87
21:13:01|63058.
21:13:02|63058.
21:13:03|63058.
21:13:04|63058.
21:13:05|63058.
21:13:06|63058.
21:13:07|63058.
21:13:08|63058.
21:13:10|63058.
21:13:10|63058.
21:13:11|63058.
21:13:12|63058.
21:13:13|63056.46
21:13:14|63056.45
21:13:15|63056.45
21:13:17|63054.01
21:13:18|63054.01
21:13:19|63054.01
21:13:21|63044.03
21:13:22|63044.03
21:13:24|63044.03
21:13:25|63044.03
21:13:26|63044.03
21:13:27|63044.03
21:13:27|63044.03
21:13:29|63044.03
21:13:30|63044.03
21:13:31|63044.03
21:13:32|63044.03
21:13:33|63044.03
21:13:34|63044.03
21:13:36|63044.03
21:13:36|63044.03
21:13:38|63046.07
21:13:39|63046.07
21:13:40|63046.07
21:13:41|63046.07
21:13:42|63046.07
21:13:43|63046.07
21:13:44|63048.
21:13:45|63048.
21:13:46|63048.
21:13:48|63048.01
21:13:48|63048.01
21:13:49|63048.
21:13:50|63048.
21:13:51|63048.
21:13:52|63048.
21:13:53|63048.
21:13:54|63048.
21:13:55|63048.
21:13:57|63048.
21:13:57|63048.
21:13:59|63048.
21:13:59|63048.
21:14:01|63048.
21:14:01|63048.
21:14:02|63048.
21:14:03|63048.01
21:14:05|63048.01
21:14:05|63048.01
21:14:07|63048.01
21:14:08|63048.01
21:14:09|63048.01
21:14:10|63048.01
21:14:11|63048.01
21:14:12|63048.01
21:14:14|63048.01
21:14:14|63048.01
21:14:15|63048.01
21:14:16|63048.01
21:14:17|63048.01
21:14:18|63048.01
21:14:19|63048.01
21:14:20|63048.01
21:14:21|63048.01
21:14:22|63048.01
21:14:24|63048.01
21:14:24|63048.01
21:14:26|63048.01
21:14:27|63048.01
21:14:29|63048.01
21:14:30|63048.01
21:14:30|63048.01
21:14:31|63048.01
21:14:33|63048.01
21:14:34|63048.01
21:14:34|63048.01
21:14:36|63048.01
21:14:37|63048.01
21:14:38|63048.01
21:14:38|63048.01
21:14:40|63048.01
21:14:41|63048.01
21:14:42|63048.01
21:14:44|63048.01
21:14:44|63048.01
21:14:46|63048.01
21:14:46|63048.
21:14:47|63048.
21:14:49|63048.
21:14:50|63048.
21:14:50|63048.
21:14:52|63051.5
21:14:53|63051.5
21:14:54|63061.99
21:14:55|63049.11
21:14:55|63045.99
21:14:56|63045.99
21:14:57|63045.99
21:14:59|63045.99
21:14:59|63045.99
21:15:00|63045.99
21:15:02|63045.99
21:15:03|63045.99
21:15:05|63045.99
21:15:06|63045.99
21:15:06|63045.99
21:15:07|63045.99
21:15:09|63045.99
21:15:10|63045.99
21:15:11|63046.
21:15:12|63046.
21:15:13|63046.
21:15:13|63046.
21:15:15|63046.
21:15:16|63046.
21:15:17|63046.
21:15:18|63046.
21:15:19|63046.
21:15:20|63046.
21:15:21|63046.
21:15:23|63046.
21:15:24|63046.
21:15:25|63046.
21:15:26|63053.61
21:15:27|63053.61
21:15:29|63053.61
21:15:29|63053.61
21:15:31|63053.61
21:15:33|63053.61
21:15:34|63053.61
21:15:35|63059.99
21:15:35|63059.99
21:15:37|63059.99
21:15:38|63059.99
21:15:39|63059.99
21:15:40|63059.99
21:15:42|63059.99
21:15:43|63059.99
21:15:44|63060.
21:15:44|63060.
21:15:46|63070.99
21:15:48|63080.
21:15:48|63080.
21:15:49|63080.
21:15:51|63080.
21:15:51|63080.
21:15:52|63080.
21:15:53|63088.
21:15:55|63088.
21:15:55|63088.
21:15:57|63088.
21:15:58|63078.
21:15:59|63078.
21:16:00|63078.
21:16:01|63074.58
21:16:02|63074.58
21:16:03|63074.58
21:16:04|63074.58
21:16:06|63074.58
21:16:07|63074.58
21:16:07|63074.58
21:16:08|63074.58
21:16:10|63074.58
21:16:11|63074.58
21:16:12|63074.58
21:16:13|63074.58
21:16:13|63074.58
21:16:15|63074.58
21:16:16|63074.59
21:16:16|63074.59
21:16:18|63074.59
21:16:18|63074.59
21:16:19|63074.59
21:16:20|63074.59
21:16:22|63074.59
21:16:24|63074.59
21:16:26|63074.59
21:16:27|63074.59
21:16:28|63074.59
21:16:29|63074.59
21:16:31|63074.59
21:16:31|63074.59
21:16:32|63074.59
21:16:34|63074.59
21:16:34|63074.59
21:16:36|63074.59
21:16:36|63074.59
21:16:38|63074.59
21:16:39|63074.59
21:16:39|63074.59
21:16:40|63074.59
21:16:42|63074.59
21:16:43|63074.59
21:16:44|63074.59
21:16:45|63074.59
21:16:46|63074.59
21:16:47|63088.
21:16:48|63088.
21:16:49|63088.
21:16:50|63088.
21:16:51|63088.
21:16:52|63087.99
21:16:53|63087.99
21:16:54|63095.46
21:16:55|63095.46
21:16:56|63095.46
21:16:58|63095.46
21:16:59|63095.46
21:17:00|63095.46
21:17:02|63103.08
21:17:02|63103.08
21:17:04|63103.08
21:17:04|63119.99
21:17:06|63119.99
21:17:07|63120.
21:17:08|63120.
21:17:09|63120.
21:17:10|63120.
21:17:10|63126.
21:17:13|63126.
21:17:14|63105.9
21:17:15|63105.9
21:17:15|63105.9
21:17:16|63105.9
21:17:17|63105.9
21:17:19|63105.9
21:17:20|63105.9
21:17:21|63105.9
21:17:22|63105.9
21:17:22|63096.07
21:17:25|63096.07
21:17:26|63106.
21:17:28|63106.
21:17:29|63106.
21:17:31|63106.
21:17:31|63106.
21:17:33|63106.
21:17:34|63106.
21:17:35|63108.01
21:17:36|63108.01
21:17:38|63096.02
21:17:39|63096.02
21:17:39|63096.02
21:17:41|63093.11
21:17:42|63093.11
21:17:43|63093.11
21:17:44|63093.11
21:17:44|63090.01
21:17:46|63090.01
21:17:47|63090.01
21:17:48|63090.01
21:17:50|63090.01
21:17:50|63090.01
21:17:52|63090.01
21:17:52|63090.01
21:17:54|63090.01
21:17:54|63090.01
21:17:55|63090.01
21:17:56|63090.01
21:17:57|63090.53
21:17:59|63090.53
21:18:00|63090.53
21:18:01|63090.53
21:18:02|63090.53
21:18:03|63090.53
21:18:04|63090.53
21:18:05|63090.53
21:18:06|63090.53
21:18:07|63090.53
21:18:09|63090.53
21:18:09|63090.53
21:18:11|63090.53
21:18:12|63090.53
21:18:13|63090.53
21:18:14|63090.53
21:18:15|63090.53
21:18:17|63090.53
21:18:18|63090.01
21:18:19|63090.01
21:18:20|63090.01
21:18:21|63090.01
21:18:22|63090.01
21:18:23|63090.01
21:18:24|63090.01
21:18:25|63090.01
21:18:27|63090.01
21:18:28|63090.01
21:18:29|63090.01
21:18:31|63090.01
21:18:31|63090.01
21:18:33|63090.01
21:18:34|63090.01
21:18:34|63090.
21:18:36|63090.
21:18:37|63090.
21:18:38|63090.
21:18:38|63090.
21:18:39|63090.
21:18:41|63090.
21:18:42|63090.
21:18:43|63090.
21:18:44|63090.
21:18:45|63090.
21:18:47|63090.
21:18:47|63090.
21:18:48|63090.
21:18:49|63090.
21:18:51|63090.
21:18:51|63090.
21:18:53|63090.
21:18:54|63090.
21:18:55|63090.
21:18:57|63090.
21:18:58|63090.
21:18:59|63090.
21:19:00|63090.
21:19:01|63090.
21:19:02|63086.01
21:19:03|63086.01
21:19:03|63086.01
21:19:05|63086.01
21:19:06|63086.01
21:19:07|63086.01
21:19:08|63086.01
21:19:09|63086.01
21:19:10|63086.01
21:19:11|63086.01
21:19:12|63086.01
21:19:13|63086.01
21:19:14|63086.01
21:19:15|63086.01
21:19:17|63086.01
21:19:18|63087.03
21:19:18|63087.03
21:19:20|63087.03
21:19:21|63087.03
21:19:22|63087.03
21:19:23|63087.03
21:19:23|63087.03
21:19:25|63087.03
21:19:25|63087.03
21:19:27|63087.03
21:19:28|63087.03
21:19:29|63087.03
21:19:30|63087.03
21:19:31|63087.03
21:19:32|63087.03
21:19:33|63087.03
21:19:34|63087.03
21:19:36|63088.
21:19:37|63088.
21:19:38|63088.
21:19:39|63088.
21:19:40|63088.
21:19:41|63088.
21:19:43|63088.
21:19:43|63088.
21:19:45|63088.
21:19:46|63088.
21:19:46|63088.
21:19:47|63088.
21:19:49|63088.
21:19:50|63088.
21:19:51|63088.
21:19:52|63086.01
21:19:53|63086.01
21:19:54|63086.
21:19:55|63086.
21:19:57|63086.
21:19:58|63078.42
21:19:58|63078.42
21:20:00|63078.42
21:20:00|63078.42
21:20:02|63078.42
21:20:03|63078.42
21:20:04|63078.42
21:20:05|63078.42
21:20:07|63080.
21:20:07|63080.
21:20:08|63080.
21:20:09|63080.
21:20:10|63080.
21:20:11|63080.
21:20:12|63080.
21:20:13|63080.
21:20:15|63080.
21:20:16|63080.
21:20:16|63080.
21:20:18|63080.
21:20:18|63080.
21:20:19|63080.
21:20:20|63080.
21:20:22|63093.64
21:20:22|63103.07
21:20:24|63103.07
21:20:24|63103.07
21:20:25|63103.07
21:20:28|63114.
21:20:29|63114.
21:20:31|63114.
21:20:31|63114.
21:20:32|63122.96
21:20:34|63122.96
21:20:34|63122.96
21:20:36|63122.96
21:20:36|63122.96
21:20:38|63122.96
21:20:39|63122.96
21:20:40|63122.96
21:20:41|63122.96
21:20:43|63122.96
21:20:44|63122.96
21:20:45|63122.96
21:20:45|63122.96
21:20:47|63122.96
21:20:48|63122.96
21:20:49|63122.96
21:20:50|63122.96
21:20:52|63122.96
21:20:53|63122.96
21:20:53|63122.96
21:20:55|63136.8
21:20:55|63136.8
21:20:56|63136.8
21:20:58|63136.8
21:20:58|63136.8
21:20:59|63136.8
21:21:00|63136.8
21:21:01|63136.8
21:21:02|63136.8
21:21:03|63136.8
21:21:04|63136.8
21:21:06|63136.8
21:21:06|63136.8
21:21:08|63138.
21:21:09|63138.
21:21:09|63138.
21:21:10|63138.
21:21:12|63140.
21:21:13|63140.
21:21:14|63140.
21:21:16|63140.
21:21:16|63140.
21:21:17|63140.
21:21:18|63140.
21:21:20|63140.
21:21:21|63140.
21:21:21|63140.
21:21:22|63140.
21:21:23|63126.76
21:21:24|63126.76
21:21:25|63126.76
21:21:26|63126.76
21:21:28|63126.76
21:21:29|63126.
21:21:31|63126.
21:21:31|63126.
21:21:32|63126.
21:21:34|63126.
21:21:34|63126.
21:21:36|63126.
21:21:37|63126.
21:21:37|63126.01
21:21:38|63126.01
21:21:40|63126.01
21:21:40|63126.01
21:21:41|63126.01
21:21:43|63126.01
21:21:44|63126.01
21:21:45|63126.01
21:21:46|63126.01
21:21:47|63126.01
21:21:48|63126.01
21:21:49|63126.01
21:21:51|63126.01
21:21:51|63126.01
21:21:52|63126.01
21:21:53|63126.01
21:21:54|63126.01
21:21:56|63126.01
21:21:57|63126.01
21:21:57|63126.01
21:21:58|63126.01
21:21:59|63126.01
21:22:00|63126.01
21:22:02|63126.01
21:22:03|63126.01
21:22:04|63126.01
21:22:05|63126.01
21:22:06|63126.01
21:22:07|63126.01
21:22:08|63126.01
21:22:09|63126.01
21:22:10|63126.01
21:22:12|63126.01
21:22:12|63126.01
21:22:13|63126.01
21:22:14|63126.01
21:22:16|63126.01
21:22:16|63126.01
21:22:18|63126.01
21:22:19|63126.01
21:22:20|63126.01
21:22:20|63126.01
21:22:21|63126.01
21:22:23|63126.01
21:22:24|63126.01
21:22:25|63126.01
21:22:25|63126.01
21:22:27|63126.01
21:22:27|63126.01
21:22:30|63126.01
21:22:32|63124.91
21:22:33|63124.91
21:22:34|63116.
21:22:35|63115.7
21:22:36|63115.7
21:22:37|63115.7
21:22:37|63115.7
21:22:39|63114.76
21:22:40|63114.76
21:22:41|63114.76
21:22:43|63114.76
21:22:44|63114.76
21:22:44|63114.76
21:22:45|63114.76
21:22:47|63114.76
21:22:47|63108.01
21:22:49|63108.
21:22:50|63108.
21:22:51|63108.
21:22:53|63108.
21:22:53|63108.
21:22:55|63108.
21:22:56|63108.
21:22:56|63108.
21:22:58|63108.
21:23:00|63108.
21:23:01|63108.
21:23:01|63108.
21:23:03|63108.
21:23:03|63106.01
21:23:04|63106.01
21:23:06|63106.01
21:23:06|63106.01
21:23:08|63106.01
21:23:09|63108.
21:23:10|63108.
21:23:11|63108.
21:23:12|63107.99
21:23:13|63107.99
21:23:13|63107.99
21:23:14|63107.99
21:23:16|63107.99
21:23:17|63107.99
21:23:19|63107.99
21:23:19|63107.99
21:23:20|63107.99
21:23:21|63107.99
21:23:22|63107.99
21:23:24|63107.99
21:23:24|63107.99
21:23:25|63107.99
21:23:26|63107.99
21:23:27|63107.99
21:23:29|63107.99
21:23:30|63107.99
21:23:31|63107.99
21:23:32|63107.99
21:23:34|63107.99
21:23:35|63107.99
21:23:36|63108.
21:23:37|63108.
21:23:39|63108.
21:23:39|63108.
21:23:41|63108.
21:23:42|63108.
21:23:43|63108.
21:23:44|63108.
21:23:45|63108.
21:23:46|63108.
21:23:48|63108.
21:23:48|63108.
21:23:50|63108.
21:23:51|63108.
21:23:51|63108.
21:23:53|63108.
21:23:55|63108.
21:23:56|63108.
21:23:56|63108.
21:23:57|63108.
21:23:59|63108.
21:24:00|63108.
21:24:01|63108.
21:24:02|63107.99
21:24:03|63107.99
21:24:04|63107.99
21:24:06|63107.99
21:24:06|63107.99
21:24:07|63108.03
21:24:08|63108.03
21:24:09|63108.03
21:24:10|63108.03
21:24:11|63108.03
21:24:12|63119.99
21:24:13|63119.99
21:24:14|63119.99
21:24:15|63119.99
21:24:16|63119.99
21:24:17|63119.99
21:24:18|63119.99
21:24:19|63119.99
21:24:20|63119.99
21:24:21|63119.99
21:24:22|63119.99
21:24:23|63119.99
21:24:24|63134.49
21:24:25|63134.49
21:24:26|63134.49
21:24:27|63134.49
21:24:28|63134.49
21:24:30|63134.49
21:24:31|63136.31
21:24:33|63136.31
21:24:33|63147.22
21:24:34|63147.22
21:24:36|63147.22
21:24:37|63147.22
21:24:39|63155.38
21:24:39|63155.38
21:24:41|63155.38
21:24:42|63155.38
21:24:43|63155.38
21:24:44|63155.38
21:24:45|63155.38
21:24:46|63155.38
21:24:48|63155.38
21:24:49|63155.38
21:24:50|63155.38
21:24:51|63155.38
21:24:52|63155.38
21:24:53|63155.38
21:24:54|63155.38
21:24:55|63155.38
21:24:56|63155.38
21:24:57|63155.38
21:24:58|63155.38
21:25:00|63154.01
21:25:00|63154.01
21:25:02|63154.01
21:25:02|63154.01
21:25:03|63154.01
21:25:05|63153.01
21:25:06|63153.01
21:25:07|63153.01
21:25:08|63153.01
21:25:09|63153.01
21:25:10|63150.01
21:25:12|63150.01
21:25:12|63150.01
21:25:13|63150.01
21:25:14|63150.01
21:25:16|63150.01
21:25:17|63150.01
21:25:18|63150.01
21:25:19|63150.01
21:25:20|63150.01
21:25:21|63150.01
21:25:23|63150.01
21:25:24|63150.
21:25:24|63148.
21:25:25|63148.
21:25:27|63148.
21:25:27|63148.
21:25:28|63148.
21:25:29|63148.
21:25:31|63148.
21:25:33|63148.
21:25:33|63148.
21:25:35|63130.01
21:25:37|63130.01
21:25:39|63130.01
21:25:39|63130.01
21:25:40|63130.01
21:25:42|63130.01
21:25:42|63130.01
21:25:43|63130.01
21:25:45|63130.
21:25:46|63124.
21:25:47|63124.
21:25:48|63124.01
21:25:49|63124.01
21:25:50|63124.01
21:25:51|63124.01
21:25:52|63124.01
21:25:53|63124.01
21:25:54|63123.18
21:25:55|63123.19
21:25:56|63123.19
21:25:58|63123.19
21:25:59|63123.19
21:26:00|63123.19
21:26:01|63123.19
21:26:02|63123.19
21:26:03|63123.19
21:26:04|63123.19
21:26:05|63123.19
21:26:06|63123.19
21:26:07|63123.19
21:26:08|63123.19
21:26:09|63123.19
21:26:10|63123.19
21:26:11|63123.19
21:26:12|63123.19
21:26:14|63123.19
21:26:14|63123.19
21:26:15|63123.19
21:26:16|63123.19
21:26:17|63123.19
21:26:18|63128.
21:26:19|63128.
21:26:21|63128.
21:26:21|63128.
21:26:22|63127.99
21:26:23|63127.99
21:26:24|63127.99
21:26:26|63127.99
21:26:26|63127.99
21:26:27|63127.99
21:26:29|63127.99
21:26:30|63127.99
21:26:30|63127.99
21:26:32|63127.99
21:26:33|63128.
21:26:35|63128.
21:26:36|63128.
21:26:38|63128.
21:26:39|63128.
21:26:39|63128.
21:26:41|63128.
21:26:42|63126.
21:26:43|63126.
21:26:43|63126.
21:26:45|63126.
21:26:46|63126.
21:26:47|63126.
21:26:48|63126.
21:26:49|63126.
21:26:51|63126.
21:26:52|63126.
21:26:53|63126.
21:26:54|63126.
21:26:54|63126.
21:26:56|63126.
21:26:57|63126.
21:26:58|63126.
21:27:00|63126.
21:27:01|63126.
21:27:01|63126.
21:27:02|63126.
21:27:03|63126.
21:27:04|63126.
21:27:05|63126.
21:27:06|63126.
21:27:08|63126.
21:27:08|63126.
21:27:09|63126.
21:27:10|63126.
21:27:11|63126.
21:27:12|63126.
21:27:13|63126.01
21:27:15|63126.01
21:27:16|63126.01
21:27:17|63126.01
21:27:17|63126.01
21:27:19|63126.01
21:27:20|63126.01
21:27:21|63126.01
21:27:22|63126.01
21:27:23|63126.01
21:27:24|63126.01
21:27:26|63126.01
21:27:26|63126.01
21:27:28|63126.01
21:27:29|63126.01
21:27:31|63126.01
21:27:31|63126.
21:27:32|63126.
21:27:35|63126.
21:27:36|63126.
21:27:37|63126.
21:27:38|63126.
21:27:40|63126.
21:27:41|63126.
21:27:42|63126.
21:27:43|63126.
21:27:44|63126.
21:27:45|63126.
21:27:46|63126.
21:27:47|63126.01
21:27:49|63126.01
21:27:49|63126.01
21:27:50|63126.01
21:27:52|63126.01
21:27:53|63126.01
21:27:53|63126.01
21:27:55|63126.01
21:27:56|63126.01
21:27:57|63126.01
21:27:59|63126.01
21:28:00|63126.01
21:28:01|63126.01
21:28:02|63126.01
21:28:03|63126.01
21:28:05|63125.37
21:28:05|63125.37
21:28:07|63125.37
21:28:08|63125.37
21:28:09|63125.37
21:28:09|63125.37
21:28:10|63125.37
21:28:11|63125.37
21:28:12|63125.37
21:28:13|63122.
21:28:14|63122.
21:28:15|63122.
21:28:16|63122.
21:28:18|63122.
21:28:18|63122.
21:28:19|63122.
21:28:21|63122.
21:28:22|63122.
21:28:23|63122.
21:28:24|63122.
21:28:25|63122.
21:28:25|63122.
21:28:27|63122.
21:28:27|63122.
21:28:29|63122.
21:28:30|63122.
21:28:31|63122.
21:28:32|63122.
21:28:33|63122.
21:28:34|63122.
21:28:36|63122.
21:28:38|63122.
21:28:38|63122.
21:28:39|63122.
21:28:42|63122.
21:28:43|63122.
21:28:43|63122.
21:28:45|63122.
21:28:47|63122.
21:28:47|63122.
21:28:49|63104.01
21:28:50|63104.01
21:28:50|63104.01
21:28:52|63104.01
21:28:53|63104.01
21:28:53|63104.01
21:28:55|63104.
21:28:55|63104.
21:28:56|63104.
21:28:58|63104.01
21:28:59|63104.01
21:28:59|63104.01
21:29:01|63104.01
21:29:01|63104.01
21:29:02|63104.01
21:29:03|63104.01
21:29:06|63104.01
21:29:07|63104.01
21:29:08|63104.01
21:29:09|63104.01
21:29:10|63104.01
21:29:11|63104.01
21:29:13|63104.01
21:29:14|63104.01
21:29:15|63104.01
21:29:16|63104.01
21:29:17|63104.01
21:29:18|63124.
21:29:19|63124.
21:29:20|63124.01
21:29:21|63124.01
21:29:22|63124.01
21:29:23|63124.01
21:29:25|63124.01
21:29:25|63124.01
21:29:26|63124.
21:29:27|63124.
21:29:28|63122.
21:29:30|63122.
21:29:32|63122.
21:29:33|63122.
21:29:33|63122.
21:29:34|63122.01
21:29:36|63122.01
21:29:38|63129.99
21:29:40|63129.99
21:29:41|63129.99
21:29:42|63129.99
21:29:42|63129.99
21:29:44|63129.99
21:29:45|63128.
21:29:46|63128.
21:29:47|63128.
21:29:48|63128.
21:29:49|63128.
21:29:50|63128.
21:29:52|63128.
21:29:52|63128.
21:29:53|63128.
21:29:55|63128.
21:29:56|63128.
21:29:56|63128.
21:29:58|63128.
21:29:59|63128.
21:29:59|63128.
21:30:01|63127.99
21:30:02|63127.99
21:30:03|63127.99
21:30:03|63127.99
21:30:05|63127.99
21:30:07|63126.02
21:30:08|63126.02
21:30:08|63126.
21:30:09|63126.
21:30:11|63126.
21:30:12|63126.
21:30:13|63126.
21:30:14|63126.
21:30:15|63124.
21:30:15|63124.
21:30:16|63124.
21:30:18|63124.
21:30:19|63124.
21:30:20|63124.
21:30:21|63124.
21:30:22|63124.
21:30:23|63125.99
21:30:24|63125.99
21:30:25|63125.99
21:30:26|63125.99
21:30:27|63125.99
21:30:28|63126.
21:30:29|63126.
21:30:30|63126.
21:30:31|63124.01
21:30:32|63124.01
21:30:33|63124.01
21:30:34|63124.01
21:30:35|63124.01
21:30:37|63124.01
21:30:39|63124.01
21:30:40|63124.01
21:30:42|63124.01
21:30:43|63124.02
21:30:44|63124.02
21:30:45|63124.02
21:30:47|63124.02
21:30:47|63124.02
21:30:48|63124.02
21:30:50|63124.02
21:30:51|63124.01
21:30:51|63124.01
21:30:52|63124.01
21:30:54|63124.01
21:30:55|63123.03
21:30:55|63123.03
21:30:57|63123.03
21:30:58|63123.03
21:30:59|63123.03
21:30:59|63120.
21:31:00|63120.
21:31:03|63120.
21:31:04|63120.
21:31:04|63120.
21:31:06|63120.
21:31:06|63120.
21:31:07|63120.
21:31:09|63120.
21:31:09|63120.
21:31:10|63120.
21:31:12|63116.01
21:31:13|63116.01
21:31:13|63116.01
21:31:15|63116.01
21:31:15|63116.01
21:31:17|63116.01
21:31:18|63116.01
21:31:19|63116.01
21:31:20|63116.01
21:31:21|63116.01
21:31:22|63112.
21:31:24|63112.
21:31:24|63112.
21:31:25|63112.
21:31:26|63112.
21:31:27|63108.02
21:31:29|63108.02
21:31:29|63108.02
21:31:30|63098.03
21:31:31|63098.03
21:31:32|63098.03
21:31:33|63098.03
21:31:34|63098.02
21:31:36|63098.02
21:31:37|63094.02
21:31:37|63094.02
21:31:39|63094.02
21:31:40|63094.02
21:31:41|63094.02
21:31:42|63094.02
21:31:43|63094.02
21:31:45|63094.02
21:31:46|63094.02
21:31:47|63094.02
21:31:49|63094.02
21:31:50|63088.84
21:31:50|63088.84
21:31:52|63088.84
21:31:52|63088.84
21:31:53|63088.84
21:31:54|63088.84
21:31:56|63088.84
21:31:57|63088.
21:31:58|63088.
21:31:59|63088.
21:31:59|63088.
21:32:00|63088.
21:32:02|63088.
21:32:03|63088.
21:32:04|63088.
21:32:05|63088.
21:32:06|63088.
21:32:07|63083.6
21:32:08|63083.6
21:32:09|63083.6
21:32:10|63080.89
21:32:11|63080.89
21:32:12|63080.89
21:32:13|63080.89
21:32:14|63080.89
21:32:15|63080.89
21:32:16|63080.89
21:32:18|63080.89
21:32:18|63080.6
21:32:19|63079.38
21:32:20|63079.38
21:32:21|63079.38
21:32:23|63079.38
21:32:23|63079.38
21:32:24|63074.
21:32:25|63074.
21:32:27|63074.
21:32:27|63074.
21:32:28|63074.
21:32:29|63074.
21:32:31|63062.31
21:32:32|63062.31
21:32:32|63062.31
21:32:34|63062.31
21:32:35|63062.31
21:32:36|63062.31
21:32:37|63062.31
21:32:38|63057.12
21:32:40|63057.12
21:32:41|63057.12
21:32:43|63050.51
21:32:44|63050.51
21:32:45|63050.51
21:32:45|63050.51
21:32:47|63050.51
21:32:48|63050.51
21:32:49|63050.51
21:32:50|63050.51
21:32:51|63050.51
21:32:52|63050.51
21:32:54|63050.51
21:32:55|63050.51
21:32:56|63050.51
21:32:57|63050.51
21:32:58|63050.51
21:32:59|63050.51
21:33:00|63050.51
21:33:02|63050.51
21:33:03|63050.51
21:33:04|63042.96
21:33:05|63042.96
21:33:05|63042.96
21:33:07|63042.96
21:33:08|63042.96
21:33:10|63042.96
21:33:10|63042.96
21:33:11|63042.96
21:33:12|63042.96
21:33:13|63042.96
21:33:14|63042.96
21:33:15|63042.96
21:33:16|63042.96
21:33:17|63042.96
21:33:18|63038.49
21:33:20|63038.49
21:33:21|63038.49
21:33:21|63038.49
21:33:22|63038.49
21:33:23|63038.49
21:33:24|63022.69
21:33:26|63014.61
21:33:27|63014.61
21:33:28|63011.99
21:33:28|63011.99
21:33:30|63003.31
21:33:30|63003.3
21:33:32|63003.3
21:33:33|63003.3
21:33:34|62994.
21:33:36|62994.
21:33:36|62994.
21:33:37|62996.
21:33:38|63000.
21:33:40|63002.
21:33:41|63002.
21:33:42|63002.
21:33:43|63002.
21:33:45|63002.
21:33:47|63002.
21:33:48|63016.
21:33:49|63016.
21:33:50|63016.
21:33:51|63016.
21:33:53|63016.
21:33:53|63016.
21:33:54|63016.
21:33:55|63016.
21:33:56|63016.
21:33:58|63016.
21:33:58|63016.
21:33:59|63015.99
21:34:00|63015.99
21:34:01|63015.99
21:34:03|63015.99
21:34:04|63015.99
21:34:05|63015.99
21:34:06|63015.99
21:34:07|63015.99
21:34:08|63015.99
21:34:09|63015.99
21:34:10|63015.99
21:34:11|63014.01
21:34:12|63014.01
21:34:13|63004.01
21:34:14|63004.01
21:34:15|63004.01
21:34:16|63004.01
21:34:17|63004.
21:34:19|62997.57
21:34:20|62997.57
21:34:21|62997.57
21:34:22|62988.01
21:34:23|62988.01
21:34:24|62988.01
21:34:25|62988.01
21:34:26|62988.01
21:34:27|62988.01
21:34:28|62988.01
21:34:29|62988.01
21:34:30|62988.01
21:34:31|62988.
21:34:32|62988.01
21:34:33|62988.01
21:34:35|62988.01
21:34:35|62988.
21:34:36|62988.
21:34:37|62988.
21:34:38|62988.
21:34:39|62988.
21:34:40|62988.
21:34:41|62988.
21:34:43|62986.
21:34:44|62986.
21:34:46|62986.
21:34:46|62986.
21:34:47|62986.
21:34:48|62986.
21:34:50|62986.01
21:34:50|62986.01
21:34:51|62986.01
21:34:53|62986.01
21:34:55|62986.01
21:34:55|62986.01
21:34:57|62986.01
21:34:57|62986.
21:34:59|62986.
21:35:00|62983.21
21:35:01|62983.21
21:35:02|62983.21
21:35:02|62983.21
21:35:04|62983.21
21:35:05|62976.77
21:35:05|62976.77
21:35:08|62976.77
21:35:09|62976.77
21:35:09|62976.77
21:35:10|62976.77
21:35:12|62976.77
21:35:12|62976.77
21:35:13|62963.99
21:35:14|62963.99
21:35:15|62963.99
21:35:17|62950.17
21:35:17|62950.17
21:35:19|62950.17
21:35:20|62950.17
21:35:21|62950.17
21:35:22|62951.76
21:35:23|62948.15
21:35:24|62948.15
21:35:25|62947.64
21:35:26|62947.64
21:35:27|62948.
21:35:28|62948.
21:35:30|62948.
21:35:30|62948.
21:35:32|62940.21
21:35:32|62933.99
21:35:34|62927.47
21:35:35|62927.47
21:35:36|62927.47
21:35:37|62927.47
21:35:38|62927.47
21:35:38|62927.47
21:35:39|62927.47
21:35:41|62927.2
21:35:43|62934.
21:35:43|62934.
21:35:44|62938.
21:35:46|62944.
21:35:46|62944.
21:35:48|62944.
21:35:50|62964.
21:35:50|62964.
21:35:51|62964.
21:35:53|62974.
21:35:53|62974.
21:35:54|62974.
21:35:55|62974.
21:35:57|62981.19
21:35:58|62982.23
21:35:59|62982.23
21:36:00|62982.23
21:36:01|62982.23
21:36:02|62982.23
21:36:03|62982.23
21:36:05|62982.23
21:36:05|62982.23
21:36:07|62982.24
21:36:08|62982.24
21:36:08|62982.23
21:36:09|62982.23
21:36:10|62982.23
21:36:11|62982.24
21:36:12|62982.24
21:36:13|62985.36
21:36:15|62985.36
21:36:16|62985.36
21:36:17|62985.36
21:36:18|62985.36
21:36:19|62985.36
21:36:20|62985.37
21:36:21|62985.37
21:36:22|62985.37
21:36:24|62985.37
21:36:24|62985.37
21:36:26|62985.37
21:36:26|62985.37
21:36:27|62985.37
21:36:28|62985.37
21:36:29|62985.37
21:36:30|62985.37
21:36:31|62985.37
21:36:32|62985.37
21:36:33|62985.37
21:36:34|63011.08
21:36:35|63011.08
21:36:36|63030.09
21:36:38|63030.09
21:36:39|63030.09
21:36:40|63030.09
21:36:41|63031.34
21:36:42|63031.34
21:36:44|63031.34
21:36:45|63031.34
21:36:46|63031.33
21:36:48|63031.33
21:36:48|63031.33
21:36:50|63031.33
21:36:50|63031.33
21:36:53|63031.33
21:36:54|63031.33
21:36:55|63031.33
21:36:56|63054.11
21:36:57|63054.11
21:36:58|63050.81
21:37:00|63050.81
21:37:01|63050.81
21:37:02|63058.46
21:37:02|63058.46
21:37:03|63072.51
21:37:06|63072.51
21:37:06|63072.51
21:37:07|63072.51
21:37:09|63072.51
21:37:09|63072.51
21:37:10|63072.51
21:37:11|63072.51
21:37:12|63072.51
21:37:14|63072.51
21:37:14|63072.51
21:37:15|63072.51
21:37:17|63065.63
21:37:18|63065.63
21:37:18|63065.64
21:37:19|63065.64
21:37:20|63065.64
21:37:22|63065.64
21:37:22|63065.64
21:37:24|63065.64
21:37:25|63065.64
21:37:26|63065.64
21:37:27|63065.64
21:37:29|63065.64
21:37:29|63065.64
21:37:30|63065.64
21:37:31|63065.64
21:37:33|63065.64
21:37:33|63065.64
21:37:35|63065.63
21:37:35|63065.63
21:37:37|63065.63
21:37:37|63065.19
21:37:38|63065.19
21:37:39|63065.19
21:37:41|63065.19
21:37:41|63065.19
21:37:42|63065.19
21:37:43|63065.19
21:37:44|63035.64
21:37:46|63035.64
21:37:47|63014.63
21:37:47|63014.63
21:37:49|63014.63
21:37:50|63020.07
21:37:51|63020.07
21:37:52|63020.07
21:37:54|63020.07
21:37:55|63020.07
21:37:57|63020.07
21:37:58|63012.63
21:38:00|63012.63
21:38:01|63012.63
21:38:01|63012.63
21:38:02|63012.63
21:38:03|63012.63
21:38:04|63012.63
21:38:06|63012.63
21:38:07|63012.63
21:38:08|63012.63
21:38:08|63012.63
21:38:10|63012.63
21:38:11|63012.63
21:38:12|63012.63
21:38:13|63012.63
21:38:14|63012.63
21:38:15|63012.63
21:38:16|63012.63
21:38:17|63012.63
21:38:18|63012.63
21:38:19|63012.63
21:38:20|63011.83
21:38:21|63011.83
21:38:23|63011.83
21:38:24|63011.64
21:38:24|63011.64
21:38:25|63011.64
21:38:27|63011.64
21:38:28|63011.64
21:38:29|63011.64
21:38:30|63011.64
21:38:31|63011.63
21:38:31|63011.63
21:38:32|63011.63
21:38:34|63011.63
21:38:35|63011.63
21:38:36|63007.66
21:38:37|63007.66
21:38:38|63007.66
21:38:39|63007.66
21:38:40|63010.25
21:38:41|63010.25
21:38:42|63010.25
21:38:43|63010.25
21:38:44|63010.25
21:38:45|63010.25
21:38:47|63010.24
21:38:49|63010.24
21:38:49|63010.24
21:38:51|63010.24
21:38:51|63010.24
21:38:53|63010.24
21:38:54|63010.24
21:38:55|63010.24
21:38:57|63010.24
21:38:57|63010.24
21:38:59|63010.24
21:39:00|63010.24
21:39:00|63010.24
21:39:02|63010.24
21:39:03|63010.24
21:39:04|63010.24
21:39:06|63010.24
21:39:06|63008.96
21:39:07|63008.96
21:39:08|63008.96
21:39:10|63008.96
21:39:11|63008.96
21:39:11|63008.96
21:39:13|63008.96
21:39:14|63008.96
21:39:15|63008.96
21:39:17|63008.96
21:39:17|63008.96
21:39:19|63008.96
21:39:20|63008.96
21:39:21|63008.96
21:39:23|63008.96
21:39:24|63008.96
21:39:25|63008.96
21:39:25|63008.96
21:39:26|63008.96
21:39:28|63008.96
21:39:29|63008.96
21:39:30|63008.96
21:39:31|63008.96
21:39:32|63008.96
21:39:34|63008.96
21:39:34|63008.96
21:39:36|63008.96
21:39:36|63008.96
21:39:37|63008.96
21:39:38|63008.96
21:39:39|63008.96
21:39:40|63008.96
21:39:41|63008.96
21:39:42|63005.84
21:39:43|63005.84
21:39:45|63005.84
21:39:46|63005.84
21:39:47|63005.84
21:39:49|63005.84
21:39:50|63005.84
21:39:51|63005.84
21:39:52|63005.84
21:39:53|63005.84
21:39:54|63005.84
21:39:55|63005.84
21:39:56|63005.84
21:39:57|63005.84
21:39:58|63005.84
21:39:59|63005.84
21:40:01|63005.84
21:40:02|63005.33
21:40:03|63005.33
21:40:05|63005.33
21:40:06|63005.33
21:40:06|63005.33
21:40:08|63005.33
21:40:09|63005.33
21:40:10|63005.33
21:40:12|63005.33
21:40:13|63004.73
21:40:13|63004.73
21:40:15|63004.73
21:40:15|63004.73
21:40:16|63004.73
21:40:17|63004.73
21:40:18|63004.73
21:40:20|63004.73
21:40:20|63004.73
21:40:22|63004.73
21:40:22|63004.73
21:40:24|63004.73
21:40:25|63004.73
21:40:26|63004.73
21:40:27|63004.73
21:40:28|63004.73
21:40:29|63004.73
21:40:30|63004.73
21:40:31|63004.73
21:40:32|63004.73
21:40:33|63004.73
21:40:34|63004.73
21:40:35|63004.73
21:40:36|63004.73
21:40:37|63004.73
21:40:38|63004.73
21:40:39|63004.73
21:40:40|63004.73
21:40:41|63004.73
21:40:42|63004.73
21:40:43|63004.73
21:40:44|63004.73
21:40:45|63004.72
21:40:47|63004.72
21:40:48|63004.72
21:40:50|63004.73
21:40:50|63004.73
21:40:52|63004.73
21:40:53|63004.73
21:40:54|63004.73
21:40:56|63004.73
21:40:56|63004.73
21:40:58|63004.73
21:40:59|63004.73
21:41:00|63004.73
21:41:00|63004.73
21:41:02|63004.73
21:41:02|63004.73
21:41:04|63004.73
21:41:05|63004.73
21:41:07|63004.73
21:41:08|63004.73
21:41:09|63004.73
21:41:10|63004.73
21:41:10|63004.73
21:41:12|63004.73
21:41:13|63004.73
21:41:15|63004.73
21:41:16|63004.73
21:41:17|63004.73
21:41:19|63004.73
21:41:19|63004.73
21:41:21|63004.73
21:41:21|63004.73
21:41:23|63004.73
21:41:23|63004.73
21:41:24|63004.72
21:41:26|63004.72
21:41:26|63004.72
21:41:27|63004.72
21:41:29|63004.72
21:41:30|63004.72
21:41:30|63025.37
21:41:32|63025.37
21:41:32|63025.37
21:41:35|63025.37
21:41:36|63025.37
21:41:36|63025.37
21:41:37|63025.37
21:41:38|63025.37
21:41:40|63018.03
21:41:41|63018.03
21:41:42|63018.03
21:41:43|63018.03
21:41:44|63018.03
21:41:45|63018.03
21:41:46|63018.03
21:41:47|63018.03
21:41:49|63006.72
21:41:50|63006.72
21:41:51|63006.72
21:41:53|63002.35
21:41:54|63002.35
21:41:55|63002.35
21:41:56|63002.35
21:41:58|63002.35
21:41:58|63002.35
21:41:59|63002.35
21:42:01|63002.35
21:42:01|63002.35
21:42:03|63019.99
21:42:03|63019.99
21:42:05|63019.99
21:42:06|63019.82
21:42:06|63019.83
21:42:08|63019.83
21:42:09|63019.83
21:42:10|63019.83
21:42:11|63019.83
21:42:12|63019.83
21:42:12|63019.83
21:42:14|63020.75
21:42:15|63020.75
21:42:16|63024.93
21:42:17|63025.92
21:42:19|63025.92
21:42:19|63025.92
21:42:20|63025.92
21:42:21|63025.92
21:42:22|63025.92
21:42:23|63025.92
21:42:25|63025.92
21:42:27|63025.92
21:42:27|63033.83
21:42:28|63033.83
21:42:29|63033.83
21:42:30|63033.83
21:42:31|63033.83
21:42:32|63033.83
21:42:33|63033.82
21:42:34|63033.82
21:42:35|63033.82
21:42:37|63033.82
21:42:37|63033.82
21:42:38|63033.82
21:42:40|63033.82
21:42:40|63033.82
21:42:41|63033.82
21:42:43|63033.82
21:42:44|63033.82
21:42:45|63033.82
21:42:47|63033.82
21:42:47|63033.82
21:42:48|63033.82
21:42:51|63033.82
21:42:52|63033.82
21:42:54|63033.82
21:42:54|63033.82
21:42:55|63033.82
21:42:57|63033.82
21:42:58|63033.82
21:43:00|63033.82
21:43:00|63033.82
21:43:02|63033.82
21:43:03|63033.83
21:43:04|63033.83
21:43:05|63033.83
21:43:06|63033.83
21:43:06|63028.1
21:43:08|63028.1
21:43:09|63028.1
21:43:10|63028.1
21:43:11|63028.1
21:43:13|63028.1
21:43:13|63028.1
21:43:15|63028.1
21:43:15|63028.1
21:43:17|63028.1
21:43:18|63028.1
21:43:19|63028.1
21:43:20|63028.1
21:43:21|63028.1
21:43:22|63021.88
21:43:23|63021.88
21:43:25|63025.92
21:43:25|63025.92
21:43:26|63025.9
21:43:28|63025.9
21:43:28|63025.9
21:43:30|63025.9
21:43:31|63025.9
21:43:32|63025.9
21:43:33|63025.9
21:43:34|63025.9
21:43:35|63026.25
21:43:36|63026.25
21:43:37|63026.25
21:43:38|63026.25
21:43:39|63026.25
21:43:40|63026.25
21:43:41|63026.25
21:43:42|63026.25
21:43:43|63026.25
21:43:44|63026.25
21:43:46|63026.16
21:43:47|63026.16
21:43:48|63026.16
21:43:48|63026.16
21:43:50|63026.17
21:43:51|63026.17
21:43:52|63026.17
21:43:54|63026.17
21:43:54|63026.17
21:43:55|63026.17
21:43:56|63026.17
21:43:58|63026.17
21:43:59|63026.17
21:44:00|63026.17
21:44:02|63026.17
21:44:02|63026.17
21:44:04|63026.17
21:44:05|63026.17
21:44:05|63026.17
21:44:07|63026.17
21:44:07|63026.17
21:44:08|63026.17
21:44:10|63026.17
21:44:11|63026.17
21:44:12|63017.84
21:44:13|63018.05
21:44:14|63018.05
21:44:15|63018.05
21:44:16|63018.05
21:44:17|63018.05
21:44:19|63018.05
21:44:20|63018.05
21:44:20|63018.05
21:44:22|63018.05
21:44:22|63018.05
21:44:23|63018.06
21:44:24|63018.06
21:44:25|63018.05
21:44:26|63018.05
21:44:27|63018.05
21:44:29|63018.05
21:44:29|63018.05
21:44:31|63018.05
21:44:32|63018.01
21:44:33|63012.12
21:44:34|63012.12
21:44:35|63012.12
21:44:36|63012.12
21:44:37|63012.12
21:44:38|63012.12
21:44:39|63012.12
21:44:40|63012.12
21:44:41|63012.12
21:44:42|63012.12
21:44:43|63012.12
21:44:44|63012.12
21:44:45|63012.18
21:44:46|63012.18
21:44:47|63012.18
21:44:48|63012.18
21:44:49|63012.18
21:44:50|63012.19
21:44:52|63012.18
21:44:53|63012.18
21:44:54|63012.18
21:44:55|63012.18
21:44:57|63012.18
21:44:58|63012.18
21:44:58|63012.19
21:45:00|63012.19
21:45:01|63012.19
21:45:03|63012.19
21:45:03|63012.19
21:45:05|63012.18
21:45:05|62999.28
21:45:08|62999.28
21:45:09|62999.28
21:45:10|62999.28
21:45:11|62999.27
21:45:12|62999.21
21:45:13|62999.21
21:45:14|62999.21
21:45:15|62999.21
21:45:16|62999.21
21:45:17|62999.21
21:45:19|62999.21
21:45:19|62999.21
21:45:20|62999.21
21:45:21|62999.21
21:45:22|62999.21
21:45:24|62999.21
21:45:24|62999.21
21:45:25|62999.21
21:45:26|62999.21
21:45:27|62999.21
21:45:28|62999.21
21:45:29|62999.21
21:45:31|62999.21
21:45:32|62999.21
21:45:32|62999.21
21:45:33|62995.98
21:45:35|62995.98
21:45:35|62995.98
21:45:37|62995.98
21:45:38|62995.98
21:45:39|62995.98
21:45:40|62995.98
21:45:40|62995.98
21:45:42|62995.98
21:45:43|62995.98
21:45:44|62995.98
21:45:45|62995.97
21:45:46|62995.98
21:45:46|62995.98
21:45:47|62995.98
21:45:48|62995.98
21:45:50|62995.98
21:45:51|62995.98
21:45:52|62995.98
21:45:54|62995.98
21:45:56|62995.98
21:45:57|62995.98
21:45:58|62995.98
21:45:58|62995.98
21:45:59|62995.98
21:46:00|62995.98
21:46:02|62995.98
21:46:02|62995.98
21:46:04|62995.98
21:46:05|62995.98
21:46:07|62995.98
21:46:07|62995.98
21:46:09|62995.98
21:46:09|62995.98
21:46:11|62995.97
21:46:11|62995.97
21:46:13|62995.97
21:46:15|62995.97
21:46:16|62995.97
21:46:16|62995.97
21:46:17|62995.97
21:46:19|62995.97
21:46:20|62995.97
21:46:20|62995.97
21:46:22|62995.97
21:46:23|62995.97
21:46:24|62995.97
21:46:25|62995.97
21:46:26|62995.97
21:46:27|62995.97
21:46:28|62995.97
21:46:29|62995.97
21:46:30|62995.97
21:46:31|62995.97
21:46:32|62995.97
21:46:33|62995.97
21:46:34|62995.97
21:46:35|62995.97
21:46:36|62995.97
21:46:37|62995.97
21:46:38|62995.97
21:46:39|62995.97
21:46:40|62995.97
21:46:41|62986.72
21:46:42|62986.72
21:46:43|62986.72
21:46:44|62986.72
21:46:45|62986.72
21:46:46|62986.72
21:46:47|62986.72
21:46:48|62986.72
21:46:49|62986.72
21:46:50|62986.72
21:46:51|62986.72
21:46:52|62986.72
21:46:53|62986.72
21:46:55|62986.72
21:46:55|62986.72
21:46:57|62986.72
21:46:58|62986.71
21:46:59|62986.71
21:47:00|62986.71
21:47:01|62986.71
21:47:02|62986.71
21:47:03|62986.71
21:47:05|62986.71
21:47:06|62998.14
21:47:07|62998.14
21:47:08|62998.14
21:47:08|62998.14
21:47:10|62989.23
21:47:11|62989.23
21:47:12|62990.39
21:47:14|62990.39
21:47:15|62990.39
21:47:16|62990.39
21:47:16|62990.39
21:47:18|62990.39
21:47:19|62990.39
21:47:20|62990.39
21:47:21|62991.14
21:47:22|62991.14
21:47:23|62991.14
21:47:24|62991.14
21:47:26|62991.14
21:47:27|62985.07
21:47:27|62985.08
21:47:29|62985.08
21:47:30|62985.08
21:47:31|62985.08
21:47:31|62985.08
21:47:33|62985.08
21:47:34|62985.08
21:47:35|62985.08
21:47:35|62985.08
21:47:36|62985.08
21:47:38|62985.08
21:47:39|62985.08
21:47:39|62985.08
21:47:40|62985.08
21:47:42|62985.08
21:47:43|62985.08
21:47:44|62985.08
21:47:44|62985.08
21:47:45|62985.08
21:47:47|62985.08
21:47:48|62985.08
21:47:49|62985.08
21:47:50|62985.08
21:47:51|62977.15
21:47:52|62977.15
21:47:53|62977.16
21:47:55|62977.16
21:47:55|62977.16
21:47:56|62977.16
21:47:58|62962.08
21:48:00|62944.99
21:48:01|62944.99
21:48:02|62944.99
21:48:02|62944.99
21:48:04|62936.29
21:48:05|62925.01
21:48:06|62921.06
21:48:07|62921.06
21:48:08|62914.89
21:48:09|62913.09
21:48:10|62913.09
21:48:12|62913.09
21:48:13|62906.15
21:48:14|62906.15
21:48:15|62906.15
21:48:16|62894.24
21:48:17|62894.24
21:48:18|62894.24
21:48:19|62894.24
21:48:20|62894.24
21:48:21|62894.24
21:48:22|62894.23
21:48:23|62894.23
21:48:24|62894.23
21:48:25|62894.24
21:48:27|62894.24
21:48:28|62894.24
21:48:29|62894.24
21:48:30|62894.24
21:48:31|62894.24
21:48:32|62889.94
21:48:33|62889.94
21:48:34|62889.94
21:48:35|62889.93
21:48:36|62889.93
21:48:37|62889.94
21:48:38|62889.94
21:48:40|62858.59
21:48:41|62858.58
21:48:41|62841.17
21:48:42|62846.16
21:48:43|62835.16
21:48:44|62835.16
21:48:45|62835.16
21:48:47|62835.16
21:48:47|62831.96
21:48:48|62831.96
21:48:49|62831.96
21:48:50|62831.96
21:48:52|62831.96
21:48:53|62838.91
21:48:54|62838.91
21:48:56|62838.91
21:48:57|62838.91
21:48:57|62838.91
21:48:59|62837.58
21:49:01|62837.58
21:49:02|62837.58
21:49:03|62839.95
21:49:03|62845.11
21:49:05|62845.35
21:49:06|62839.92
21:49:07|62839.92
21:49:08|62839.92
21:49:09|62839.92
21:49:10|62831.96
21:49:12|62831.96
21:49:13|62831.96
21:49:14|62831.96
21:49:15|62831.96
21:49:15|62831.96
21:49:17|62831.96
21:49:19|62831.95
21:49:20|62831.96
21:49:20|62831.96
21:49:21|62831.96
21:49:23|62831.96
21:49:23|62831.96
21:49:25|62831.96
21:49:27|62831.96
21:49:27|62831.96
21:49:28|62831.96
21:49:30|62831.96
21:49:31|62831.96
21:49:33|62831.96
21:49:33|62831.96
21:49:34|62831.96
21:49:36|62831.96
21:49:36|62831.96
21:49:37|62831.96
21:49:39|62833.37
21:49:40|62833.37
21:49:41|62852.01
21:49:42|62852.01
21:49:43|62855.57
21:49:44|62855.57
21:49:45|62856.98
21:49:46|62865.57
21:49:47|62865.57
21:49:48|62865.57
21:49:49|62865.57
21:49:50|62883.16
21:49:51|62883.16
21:49:52|62868.43
21:49:53|62868.43
21:49:55|62886.82
21:49:56|62888.85
21:49:58|62928.68
21:49:59|62928.68
21:50:00|62928.68
21:50:02|62928.68
21:50:03|62928.68
21:50:03|62928.68
21:50:04|62928.68
21:50:05|62940.45
21:50:07|62940.45
21:50:07|62940.45
21:50:09|62940.45
21:50:09|62940.45
21:50:10|62940.45
21:50:12|62940.45
21:50:13|62937.44
21:50:14|62937.44
21:50:15|62937.44
21:50:16|62937.44
21:50:17|62899.63
21:50:18|62899.63
21:50:19|62899.63
21:50:20|62899.63
21:50:21|62899.63
21:50:23|62899.63
21:50:23|62899.63
21:50:24|62899.63
21:50:26|62899.63
21:50:26|62899.63
21:50:28|62893.34
21:50:29|62893.34
21:50:30|62893.33
21:50:30|62868.18
21:50:32|62868.18
21:50:33|62868.18
21:50:34|62868.18
21:50:35|62868.18
21:50:36|62868.18
21:50:37|62868.18
21:50:38|62868.18
21:50:39|62868.18
21:50:40|62868.18
21:50:41|62868.18
21:50:42|62868.18
21:50:43|62868.18
21:50:44|62868.18
21:50:45|62868.18
21:50:46|62868.18
21:50:47|62868.18
21:50:48|62868.18
21:50:49|62873.15
21:50:50|62873.15
21:50:51|62872.29
21:50:52|62872.29
21:50:54|62872.29
21:50:54|62872.3
21:50:55|62872.3
21:50:56|62872.3
21:50:57|62872.3
21:50:59|62872.3
21:51:00|62872.3
21:51:01|62872.3
21:51:03|62872.3
21:51:04|62872.3
21:51:04|62872.3
21:51:05|62872.3
21:51:06|62872.3
21:51:08|62872.3
21:51:08|62872.3
21:51:11|62872.3
21:51:11|62872.3
21:51:13|62872.3
21:51:13|62872.3
21:51:15|62849.23
21:51:16|62849.23
21:51:17|62849.23
21:51:18|62849.23
21:51:18|62849.23
21:51:20|62849.23
21:51:22|62849.23
21:51:23|62850.36
21:51:24|62850.36
21:51:25|62850.36
21:51:26|62855.39
21:51:27|62855.39
21:51:28|62855.39
21:51:30|62855.39
21:51:31|62855.39
21:51:31|62855.39
21:51:33|62855.39
21:51:34|62855.39
21:51:34|62855.39
21:51:35|62853.3
21:51:37|62853.3
21:51:37|62853.3
21:51:39|62853.3
21:51:40|62853.3
21:51:41|62853.3
21:51:42|62853.3
21:51:43|62853.3
21:51:44|62853.3
21:51:45|62853.3
21:51:47|62853.3
21:51:47|62853.3
21:51:48|62853.3
21:51:49|62853.3
21:51:50|62853.3
21:51:51|62853.3
21:51:52|62853.3
21:51:53|62853.3
21:51:54|62853.3
21:51:55|62853.3
21:51:57|62853.3
21:51:58|62853.3
21:52:00|62853.3
21:52:01|62853.3
21:52:02|62853.3
21:52:02|62854.54
21:52:05|62854.54
21:52:06|62854.54
21:52:07|62854.54
21:52:07|62854.54
21:52:09|62854.54
21:52:10|62872.9
21:52:11|62872.9
21:52:12|62871.1
21:52:14|62871.1
21:52:15|62871.1
21:52:17|62871.1
21:52:18|62877.7
21:52:18|62879.02
21:52:20|62879.02
21:52:21|62890.57
21:52:21|62890.57
21:52:23|62890.57
21:52:24|62890.57
21:52:25|62896.56
21:52:26|62896.56
21:52:27|62896.56
21:52:28|62897.13
21:52:30|62897.13
21:52:31|62897.13
21:52:31|62897.13
21:52:33|62897.13
21:52:34|62897.13
21:52:35|62896.74
21:52:36|62896.74
21:52:37|62896.74
21:52:38|62896.74
21:52:38|62896.74
21:52:40|62896.74
21:52:41|62896.74
21:52:41|62896.74
21:52:43|62896.74
21:52:44|62896.55
21:52:45|62896.55
21:52:47|62896.55
21:52:49|62895.71
21:52:51|62895.71
21:52:51|62890.51
21:52:52|62890.51
21:52:53|62890.51
21:52:55|62890.51
21:52:55|62890.51
21:52:56|62890.51
21:52:57|62890.51
21:52:59|62890.51
21:53:00|62890.51
21:53:01|62890.51
21:53:02|62890.51
21:53:03|62890.51
21:53:05|62890.51
21:53:06|62890.51
21:53:07|62890.51
21:53:08|62890.51
21:53:09|62890.51
21:53:10|62890.51
21:53:10|62890.51
21:53:12|62890.51
21:53:13|62890.51
21:53:15|62890.51
21:53:15|62890.51
21:53:17|62890.51
21:53:17|62890.51
21:53:18|62890.51
21:53:20|62890.51
21:53:20|62890.51
21:53:21|62890.51
21:53:22|62890.51
21:53:23|62900.71
21:53:24|62900.71
21:53:25|62900.71
21:53:26|62900.71
21:53:27|62900.71
21:53:29|62900.71
21:53:30|62900.6
21:53:31|62900.6
21:53:32|62900.6
21:53:33|62900.6
21:53:34|62900.6
21:53:35|62900.6
21:53:36|62900.6
21:53:37|62900.6
21:53:38|62900.6
21:53:39|62900.6
21:53:40|62900.6
21:53:41|62900.6
21:53:42|62895.52
21:53:43|62895.52
21:53:44|62895.52
21:53:45|62895.52
21:53:46|62895.52
21:53:47|62895.52
21:53:49|62895.52
21:53:49|62895.52
21:53:50|62895.52
21:53:52|62895.52
21:53:52|62895.52
21:53:53|62895.52
21:53:54|62895.52
21:53:56|62895.52
21:53:56|62895.52
21:53:57|62895.52
21:53:58|62895.52
21:53:59|62895.52
21:54:01|62895.52
21:54:02|62896.
21:54:04|62896.
21:54:04|62896.
21:54:05|62896.
21:54:07|62896.
21:54:08|62896.
21:54:08|62896.
21:54:10|62896.
21:54:11|62896.
21:54:12|62896.
21:54:13|62896.
21:54:14|62896.
21:54:15|62896.
21:54:16|62896.
21:54:17|62896.
21:54:18|62896.
21:54:19|62896.
21:54:20|62896.
21:54:21|62896.
21:54:22|62896.
21:54:23|62896.
21:54:24|62896.
21:54:25|62896.
21:54:26|62896.
21:54:27|62896.
21:54:28|62896.
21:54:29|62896.
21:54:30|62896.
21:54:31|62896.
21:54:32|62896.
21:54:33|62896.
21:54:35|62896.
21:54:36|62896.
21:54:37|62896.
21:54:38|62896.
21:54:38|62896.
21:54:40|62896.
21:54:41|62903.82
21:54:42|62903.81
21:54:43|62902.01
21:54:44|62902.
21:54:45|62902.
21:54:46|62902.
21:54:48|62902.01
21:54:48|62902.01
21:54:49|62902.01
21:54:50|62902.01
21:54:51|62902.01
21:54:52|62902.01
21:54:54|62902.01
21:54:54|62902.01
21:54:56|62902.01
21:54:56|62902.01
21:54:58|62902.01
21:54:58|62902.01
21:54:59|62902.01
21:55:02|62902.01
21:55:02|62902.01
21:55:04|62902.01
21:55:04|62902.01
21:55:06|62902.01
21:55:07|62902.01
21:55:08|62902.01
21:55:09|62902.01
21:55:10|62902.
21:55:11|62902.
21:55:12|62902.
21:55:13|62902.
21:55:14|62902.
21:55:15|62902.
21:55:16|62902.
21:55:18|62902.
21:55:19|62902.
21:55:20|62902.
21:55:22|62902.
21:55:22|62902.
21:55:23|62902.
21:55:25|62902.
21:55:25|62902.
21:55:26|62907.74
21:55:27|62907.74
21:55:28|62907.74
21:55:29|62907.74
21:55:30|62907.74
21:55:31|62920.
21:55:32|62920.
21:55:34|62920.
21:55:35|62942.23
21:55:36|62944.
21:55:36|62944.
21:55:38|62944.
21:55:39|62944.
21:55:40|62944.
21:55:41|62944.
21:55:42|62944.
21:55:44|62944.
21:55:45|62944.
21:55:46|62944.
21:55:47|62961.07
21:55:47|62961.07
21:55:48|62961.07
21:55:49|62961.07
21:55:51|62979.1
21:55:51|62979.1
21:55:52|62990.01
21:55:53|62990.01
21:55:54|62998.33
21:55:55|62998.33
21:55:56|62998.33
21:55:57|63002.53
21:55:59|63002.53
21:55:59|63002.53
21:56:01|63023.42
21:56:03|63029.08
21:56:04|63029.08
21:56:04|63028.01
21:56:07|63016.
21:56:08|63010.
21:56:09|63007.2
21:56:11|63006.02
21:56:12|63006.02
21:56:13|63006.02
21:56:14|63006.02
21:56:16|63006.02
21:56:17|63004.01
21:56:17|63004.01
21:56:18|63004.01
21:56:20|63004.01
21:56:21|63004.01
21:56:22|63004.01
21:56:23|63004.01
21:56:24|63004.01
21:56:25|63004.01
21:56:26|63004.01
21:56:27|63004.01
21:56:28|63004.01
21:56:29|63004.01
21:56:31|63004.01
21:56:32|63004.
21:56:33|63004.
21:56:33|63004.
21:56:34|63004.
21:56:35|62996.
21:56:36|62968.99
21:56:37|62968.99
21:56:39|62975.92
21:56:39|62975.92
21:56:41|62975.92
21:56:42|62975.92
21:56:43|62975.92
21:56:44|62975.92
21:56:44|62975.57
21:56:46|62975.57
21:56:47|62975.57
21:56:48|62975.57
21:56:49|62975.57
21:56:50|62975.57
21:56:51|62975.57
21:56:52|62975.57
21:56:54|62975.57
21:56:54|62983.33
21:56:56|62983.33
21:56:56|62983.33
21:56:58|62983.33
21:56:58|62994.
21:57:00|62994.
21:57:01|62996.
21:57:01|62999.99
21:57:04|63000.
21:57:05|63000.
21:57:07|63000.
21:57:07|63000.
21:57:09|63000.
21:57:09|63000.
21:57:11|62999.99
21:57:11|62999.99
21:57:13|62994.12
21:57:13|62994.12
21:57:15|62994.12
21:57:16|62994.12
21:57:17|62994.12
21:57:18|62994.12
21:57:19|62994.12
21:57:21|62994.12
21:57:22|62994.12
21:57:23|62994.12
21:57:24|62994.12
21:57:25|62994.12
21:57:26|62994.12
21:57:28|62994.12
21:57:29|62994.12
21:57:30|62996.07
21:57:31|62996.07
21:57:32|63002.
21:57:33|63002.
21:57:34|63008.06
21:57:36|63012.
21:57:36|63012.
21:57:38|63012.
21:57:39|63012.
21:57:40|63011.99
21:57:40|63012.
21:57:42|63021.78
21:57:42|63022.
21:57:44|63022.
21:57:45|63022.
21:57:45|63025.75
21:57:47|63025.75
21:57:47|63026.43
21:57:49|63042.
21:57:49|63042.
21:57:50|63042.
21:57:52|63042.3
21:57:53|63049.37
21:57:53|63068.
21:57:54|63066.
21:57:56|63066.
21:57:57|63066.01
21:57:58|63066.01
21:57:59|63066.01
21:58:00|63070.
21:58:01|63070.
21:58:02|63070.
21:58:03|63070.
21:58:04|63070.
21:58:06|63044.09
21:58:07|63036.
21:58:08|63036.
21:58:08|63036.
21:58:10|63036.
21:58:11|63036.
21:58:13|63036.
21:58:13|63046.01
21:58:15|63046.01
21:58:16|63046.01
21:58:18|63046.01
21:58:19|63046.01
21:58:19|63046.01
21:58:21|63046.01
21:58:22|63048.02
21:58:23|63066.46
21:58:24|63066.46
21:58:25|63066.47
21:58:26|63066.47
21:58:26|63066.47
21:58:28|63072.01
21:58:29|63077.16
21:58:30|63112.01
21:58:31|63117.07
21:58:33|63117.06
21:58:34|63114.
21:58:34|63098.
21:58:35|63088.
21:58:36|63088.
21:58:38|63088.
21:58:38|63088.
21:58:40|63088.
21:58:41|63088.
21:58:42|63088.
21:58:43|63088.
21:58:44|63088.
21:58:45|63088.
21:58:46|63088.
21:58:47|63099.41
21:58:48|63099.41
21:58:49|63102.
21:58:50|63102.
21:58:51|63100.01
21:58:52|63100.01
21:58:53|63106.01
21:58:54|63112.87
21:58:55|63116.01
21:58:56|63114.
21:58:57|63104.
21:58:58|63104.
21:58:59|63098.
21:59:00|63098.
21:59:01|63098.
21:59:02|63098.
21:59:04|63088.
21:59:05|63088.01
21:59:07|63088.01
21:59:08|63102.
21:59:10|63102.
21:59:11|63108.
21:59:13|63108.
21:59:13|63108.
21:59:15|63115.99
21:59:16|63115.99
21:59:18|63115.99
21:59:19|63114.
21:59:20|63106.01
21:59:21|63106.01
21:59:23|63106.01
21:59:23|63106.01
21:59:24|63106.01
21:59:25|63106.01
21:59:27|63106.01
21:59:28|63101.22
21:59:30|63101.22
21:59:30|63075.3
21:59:32|63080.01
21:59:32|63080.01
21:59:33|63080.01
21:59:35|63080.01
21:59:36|63080.01
21:59:36|63080.01
21:59:38|63094.
21:59:39|63092.01
21:59:40|63092.01
21:59:41|63092.01
21:59:43|63092.01
21:59:44|63092.01
21:59:45|63092.
21:59:46|63092.
21:59:46|63092.
21:59:47|63092.
21:59:49|63092.
21:59:50|63092.
21:59:52|63074.01
21:59:52|63074.01
21:59:53|63070.01
21:59:54|63070.01
21:59:55|63070.01
21:59:56|63070.01
21:59:58|63070.01
21:59:59|63070.01
22:00:00|63070.01
22:00:01|63081.6
22:00:02|63064.
22:00:03|63064.
22:00:04|63064.
22:00:05|63068.
22:00:07|63068.
22:00:07|63072.01
22:00:09|63072.01
22:00:10|63083.9
22:00:11|63083.9
22:00:12|63083.9
22:00:14|63083.9
22:00:15|63082.
22:00:16|63058.
22:00:16|63058.
22:00:18|63046.01
22:00:18|63046.01
22:00:20|63046.01
22:00:21|63048.17
22:00:22|63061.93
22:00:23|63079.9
22:00:24|63086.
22:00:25|63087.99
22:00:26|63087.99
22:00:28|63087.99
22:00:29|63084.
22:00:30|63084.
22:00:31|63078.01
22:00:32|63078.01
22:00:33|63078.01
22:00:33|63078.01
22:00:35|63078.
22:00:36|63070.
22:00:37|63070.
22:00:38|63070.
22:00:39|63070.
22:00:40|63070.
22:00:41|63060.
22:00:42|63060.
22:00:43|63060.
22:00:44|63056.
22:00:45|63056.
22:00:46|63056.
22:00:47|63056.
22:00:48|63056.
22:00:49|63056.
22:00:50|63056.
22:00:51|63056.
22:00:52|63056.
22:00:53|63056.
22:00:54|63056.
22:00:55|63046.04
22:00:56|63046.04
22:00:57|63038.01
22:00:58|63038.01
22:00:59|63038.01
22:01:00|63038.01
22:01:01|63038.01
22:01:02|63038.01
22:01:03|63038.01
22:01:04|63038.01
22:01:05|63038.01
22:01:06|63045.8
22:01:07|63045.8
22:01:09|63060.
22:01:10|63058.02
22:01:11|63058.02
22:01:13|63058.02
22:01:13|63050.01
22:01:14|63050.01
22:01:16|63050.01
22:01:17|63050.01
22:01:18|63050.01
22:01:19|63050.01
22:01:19|63050.01
22:01:21|63050.01
22:01:22|63050.01
22:01:22|63046.
22:01:24|63046.
22:01:24|63046.
22:01:27|63046.
22:01:28|63046.
22:01:29|63046.
22:01:30|63046.
22:01:31|63046.
22:01:31|63046.
22:01:33|63046.
22:01:34|63046.
22:01:35|63059.54
22:01:37|63059.54
22:01:37|63059.54
22:01:38|63059.54
22:01:40|63059.54
22:01:41|63059.54
22:01:41|63059.54
22:01:42|63059.54
22:01:44|63058.01
22:01:45|63058.01
22:01:45|63058.01
22:01:47|63058.01
22:01:48|63058.01
22:01:49|63058.01
22:01:50|63058.01
22:01:51|63058.01
22:01:52|63058.01
22:01:53|63058.01
22:01:54|63058.01
22:01:55|63058.01
22:01:56|63058.01
22:01:57|63058.01
22:01:58|63058.01
22:01:59|63058.01
22:02:01|63058.01
22:02:01|63058.01
22:02:02|63058.01
22:02:04|63058.01
22:02:04|63058.01
22:02:05|63058.01
22:02:07|63052.
22:02:07|63056.
22:02:10|63056.
22:02:11|63064.
22:02:12|63064.
22:02:13|63064.
22:02:14|63064.
22:02:15|63064.
22:02:16|63064.
22:02:17|63064.
22:02:18|63064.
22:02:19|63042.
22:02:20|63038.01
22:02:21|63038.01
22:02:22|63038.01
22:02:24|63038.01
22:02:25|63038.01
22:02:26|63038.01
22:02:27|63036.
22:02:28|63036.
22:02:29|63036.
22:02:30|63032.01
22:02:31|63032.01
22:02:32|63032.01
22:02:33|63032.01
22:02:34|63032.01
22:02:36|63032.01
22:02:37|63032.01
22:02:38|63032.01
22:02:39|63032.01
22:02:40|63032.01
22:02:41|63032.01
22:02:42|63032.01
22:02:43|63032.01
22:02:44|63032.01
22:02:46|63032.01
22:02:47|63032.01
22:02:47|63032.01
22:02:48|63032.01
22:02:49|63032.01
22:02:50|63032.01
22:02:52|63032.01
22:02:52|63032.01
22:02:53|63032.01
22:02:54|63032.01
22:02:55|63032.01
22:02:57|63032.01
22:02:58|63032.01
22:02:59|63032.01
22:03:00|63032.01
22:03:02|63032.01
22:03:03|63032.01
22:03:03|63036.01
22:03:05|63036.01
22:03:06|63036.01
22:03:07|63036.01
22:03:08|63036.01
22:03:09|63036.01
22:03:11|63037.16
22:03:13|63037.17
22:03:14|63037.16
22:03:15|63037.16
22:03:16|63037.16
22:03:17|63037.16
22:03:19|63037.16
22:03:19|63037.17
22:03:20|63037.17
22:03:21|63037.17
22:03:23|63037.17
22:03:24|63037.17
22:03:25|63037.17
22:03:26|63037.16
22:03:27|63037.16
22:03:28|63034.01
22:03:29|63028.01
22:03:31|63028.01
22:03:31|63028.
22:03:32|63007.15
22:03:33|63008.
22:03:34|63008.
22:03:36|63008.
22:03:37|63006.
22:03:37|63006.
22:03:39|63006.
22:03:40|63006.
22:03:41|63006.
22:03:43|62990.01
22:03:43|62986.
22:03:44|62978.01
22:03:46|62978.01
22:03:46|62972.01
22:03:47|62968.01
22:03:49|62968.01
22:03:49|62970.75
22:03:51|62972.
22:03:51|62975.35
22:03:52|62975.35
22:03:53|62975.35
22:03:55|62975.35
22:03:55|62987.4
22:03:56|62987.4
22:03:58|62987.4
22:03:59|62987.4
22:04:00|62987.4
22:04:01|62991.55
22:04:02|62991.55
22:04:03|62991.55
22:04:04|62991.55
22:04:05|62983.07
22:04:06|62983.07
22:04:07|62983.07
22:04:08|62983.07
22:04:09|62994.
22:04:10|62994.
22:04:12|62994.
22:04:13|62994.
22:04:14|62994.
22:04:16|62994.
22:04:17|62993.99
22:04:18|62993.99
22:04:19|62992.
22:04:20|62992.
22:04:21|62992.
22:04:22|62992.
22:04:23|62992.
22:04:25|63002.
22:04:26|63002.
22:04:26|63004.
22:04:27|63004.
22:04:29|63004.
22:04:29|63004.
22:04:31|63004.
22:04:32|63012.
22:04:33|63012.
22:04:34|63012.
22:04:35|63015.93
22:04:36|63015.93
22:04:37|63015.93
22:04:38|63015.93
22:04:39|63015.93
22:04:40|63015.93
22:04:41|63015.93
22:04:43|63015.93
22:04:43|63015.93
22:04:44|63015.93
22:04:45|63015.93
22:04:46|63015.93
22:04:47|63016.
22:04:48|63016.
22:04:49|63016.
22:04:50|63016.
22:04:52|63016.
22:04:52|63016.
22:04:53|63016.
22:04:54|63016.
22:04:56|63016.
22:04:57|63015.99
22:04:58|63008.01
22:04:59|63008.01
22:04:59|63008.01
22:05:01|63008.01
22:05:01|63008.01
22:05:03|63008.01
22:05:04|62994.01
22:05:05|62994.01
22:05:06|62995.98
22:05:08|62995.98
22:05:08|62995.98
22:05:10|62995.98
22:05:12|62997.99
22:05:12|62997.98
22:05:14|62997.98
22:05:14|62997.98
22:05:16|62997.98
22:05:17|62997.99
22:05:18|62997.99
22:05:19|62997.99
22:05:21|62997.99
22:05:21|62997.99
22:05:22|62997.99
22:05:24|62997.99
22:05:24|62997.99
22:05:27|62997.99
22:05:27|63011.08
22:05:29|63017.76
22:05:30|63022.6
22:05:31|63034.12
22:05:32|63025.03
22:05:34|63012.01
22:05:34|63026.02
22:05:35|63020.02
22:05:36|63020.02
22:05:37|63026.01
22:05:38|63026.01
22:05:39|63026.01
22:05:40|63026.01
22:05:41|63026.01
22:05:42|63026.01
22:05:43|63032.83
22:05:45|63032.83
22:05:45|63032.83
22:05:46|63032.83
22:05:48|63032.83
22:05:48|63032.83
22:05:50|63032.83
22:05:51|63032.83
22:05:52|63040.
22:05:53|63040.
22:05:55|63044.15
22:05:55|63047.99
22:05:56|63049.99
22:05:57|63049.99
22:05:58|63049.99
22:05:59|63056.
22:06:01|63056.
22:06:02|63052.01
22:06:02|63048.01
22:06:03|63048.01
22:06:04|63048.01
22:06:06|63038.94
22:06:07|63038.94
22:06:07|63038.94
22:06:08|63032.82
22:06:09|63032.82
22:06:11|63032.82
22:06:13|63032.
22:06:14|63016.01
22:06:16|63016.01
22:06:16|63016.01
22:06:18|63016.01
22:06:19|63014.
22:06:20|63006.01
22:06:21|63006.01
22:06:23|63006.01
22:06:23|63006.01
22:06:25|63012.18
22:06:27|63012.18
22:06:28|62998.01
22:06:28|62998.01
22:06:30|62998.01
22:06:31|62998.01
22:06:32|62998.01
22:06:33|62998.81
22:06:35|62998.81
22:06:35|62998.81
22:06:37|62994.
22:06:38|62994.
22:06:39|62994.
22:06:40|62994.
22:06:40|62994.
22:06:41|62994.
22:06:44|62986.01
22:06:44|62986.01
22:06:45|62986.01
22:06:46|62986.01
22:06:47|62986.01
22:06:48|62986.01
22:06:49|62986.01
22:06:51|62986.01
22:06:51|62986.01
22:06:53|62986.01
22:06:53|62986.01
22:06:55|62986.01
22:06:55|62986.01
22:06:56|62975.99
22:06:58|62977.99
22:06:59|62977.99
22:06:59|62977.99
22:07:01|62977.99
22:07:02|62982.01
22:07:03|62982.01
22:07:04|62982.25
22:07:05|62982.25
22:07:06|62982.25
22:07:07|62982.25
22:07:08|62982.25
22:07:09|62980.69
22:07:11|62980.69
22:07:11|62986.48
22:07:13|62986.48
22:07:14|62986.48
22:07:16|62987.
22:07:18|63010.
22:07:18|63006.
22:07:19|63006.
22:07:20|63006.
22:07:22|63002.01
22:07:23|63004.01
22:07:24|63012.02
22:07:25|63029.5
22:07:25|63022.
22:07:26|63023.77
22:07:28|63023.77
22:07:28|63023.77
22:07:30|63023.77
22:07:31|63023.77
22:07:32|63023.77
22:07:33|63023.77
22:07:34|63023.77
22:07:35|63023.77
22:07:37|63023.77
22:07:38|63023.77
22:07:39|63023.77
22:07:40|63038.
22:07:42|63038.
22:07:42|63038.
22:07:44|63038.
22:07:45|63038.
22:07:46|63038.
22:07:47|63038.
22:07:48|63038.
22:07:49|63028.
22:07:50|63028.
22:07:51|63028.
22:07:52|63000.01
22:07:53|63000.01
22:07:54|63000.01
22:07:55|63003.08
22:07:57|63003.65
22:07:58|63003.65
22:07:59|63003.65
22:08:00|63003.65
22:08:01|63003.65
22:08:01|62990.01
22:08:02|62990.01
22:08:03|62986.08
22:08:05|62980.
22:08:06|62980.
22:08:07|62980.
22:08:08|62980.
22:08:09|62980.
22:08:10|62980.
22:08:11|62980.
22:08:13|62990.
22:08:15|62994.23
22:08:16|62994.23
22:08:17|62994.23
22:08:18|62986.
22:08:19|62986.
22:08:19|62986.
22:08:21|62986.
22:08:22|62986.
22:08:23|62986.
22:08:24|62986.
22:08:25|62986.
22:08:26|62986.
22:08:27|62986.
22:08:28|62986.
22:08:29|62988.
22:08:30|62988.
22:08:31|62988.
22:08:32|62988.
22:08:33|62988.
22:08:35|62988.
22:08:36|62988.
22:08:36|62988.
22:08:38|62988.
22:08:38|62967.22
22:08:40|62966.01
22:08:41|62966.01
22:08:42|62966.01
22:08:43|62966.01
22:08:44|62966.01
22:08:45|62966.01
22:08:46|62966.01
22:08:47|62966.01
22:08:48|62966.01
22:08:49|62966.01
22:08:50|62966.01
22:08:51|62966.01
22:08:53|62966.01
22:08:53|62964.85
22:08:55|62945.5
22:08:56|62949.5
22:08:56|62949.5
22:08:57|62954.
22:08:58|62954.
22:09:00|62958.29
22:09:01|62958.29
22:09:02|62958.29
22:09:02|62958.29
22:09:04|62958.29
22:09:05|62958.29
22:09:05|62958.29
22:09:07|62958.29
22:09:07|62958.29
22:09:09|62958.29
22:09:09|62958.29
22:09:11|62958.29
22:09:11|62958.29
22:09:12|62944.01
22:09:13|62944.01
22:09:16|62944.01
22:09:17|62944.01
22:09:19|62946.01
22:09:21|62946.01
22:09:22|62946.01
22:09:23|62946.01
22:09:24|62946.01
22:09:25|62946.01
22:09:26|62946.01
22:09:27|62946.01
22:09:29|62945.99
22:09:30|62945.99
22:09:31|62945.99
22:09:32|62945.99
22:09:32|62945.99
22:09:34|62945.99
22:09:34|62945.99
22:09:37|62945.99
22:09:37|62945.99
22:09:39|62945.99
22:09:39|62951.91
22:09:40|62951.91
22:09:41|62951.91
22:09:42|62951.91
22:09:43|62946.01
22:09:44|62946.01
22:09:45|62946.01
22:09:46|62946.01
22:09:47|62946.01
22:09:48|62946.01
22:09:50|62946.01
22:09:52|62946.01
22:09:52|62946.01
22:09:53|62946.01
22:09:54|62946.01
22:09:55|62946.01
22:09:56|62946.01
22:09:57|62946.01
22:09:58|62946.
22:09:59|62946.
22:10:00|62956.94
22:10:01|62965.99
22:10:02|62965.99
22:10:03|62965.99
22:10:05|62965.99
22:10:06|62965.99
22:10:07|62965.99
22:10:08|62965.99
22:10:09|62965.99
22:10:10|62965.99
22:10:11|62962.01
22:10:12|62963.99
22:10:13|62963.99
22:10:14|62963.99
22:10:15|62963.99
22:10:17|62963.99
22:10:19|62946.74
22:10:21|62942.
22:10:22|62942.
22:10:23|62942.
22:10:24|62942.
22:10:25|62942.
22:10:26|62942.
22:10:27|62942.
22:10:28|62942.
22:10:29|62942.
22:10:30|62942.
22:10:31|62934.01
22:10:32|62934.01
22:10:33|62934.01
22:10:35|62934.
22:10:35|62934.01
22:10:36|62934.01
22:10:38|62934.01
22:10:39|62934.01
22:10:39|62934.01
22:10:40|62934.01
22:10:41|62927.9
22:10:42|62927.9
22:10:44|62927.9
22:10:45|62919.79
22:10:45|62914.83
22:10:47|62914.83
22:10:48|62914.83
22:10:49|62914.
22:10:50|62914.
22:10:51|62914.
22:10:52|62916.01
22:10:53|62916.01
22:10:55|62916.01
22:10:55|62916.01
22:10:56|62916.01
22:10:57|62916.01
22:10:58|62916.01
22:11:00|62916.01
22:11:01|62916.01
22:11:01|62916.01
22:11:02|62916.01
22:11:04|62916.01
22:11:04|62916.01
22:11:06|62914.
22:11:07|62914.
22:11:08|62914.
22:11:09|62914.
22:11:10|62914.
22:11:11|62914.
22:11:12|62914.
22:11:13|62914.
22:11:14|62914.
22:11:15|62914.
22:11:16|62914.
22:11:17|62914.
22:11:19|62914.
22:11:20|62914.
22:11:21|62914.
22:11:22|62928.
22:11:23|62928.
22:11:24|62928.
22:11:25|62928.
22:11:27|62928.
22:11:28|62930.
22:11:29|62930.
22:11:30|62930.
22:11:31|62930.
22:11:33|62930.
22:11:34|62930.
22:11:35|62930.
22:11:36|62930.
22:11:37|62930.
22:11:38|62931.99
22:11:39|62931.99
22:11:39|62931.99
22:11:41|62931.99
22:11:42|62940.
22:11:44|62940.
22:11:45|62940.
22:11:46|62961.99
22:11:47|62961.99
22:11:47|62961.99
22:11:49|62957.99
22:11:50|62957.99
22:11:51|62957.99
22:11:53|62957.99
22:11:54|62957.99
22:11:54|62954.
22:11:55|62954.
22:11:56|62952.01
22:11:58|62952.01
22:11:59|62952.01
22:12:00|62952.01
22:12:01|62952.01
22:12:02|62942.01
22:12:03|62942.01
22:12:03|62936.
22:12:05|62936.
22:12:06|62936.
22:12:07|62936.
22:12:08|62936.
22:12:09|62936.
22:12:10|62936.
22:12:11|62936.
22:12:12|62936.
22:12:13|62928.01
22:12:14|62928.01
22:12:16|62928.01
22:12:16|62914.
22:12:18|62914.
22:12:19|62914.
22:12:21|62883.45
22:12:22|62891.21
22:12:24|62866.18
22:12:25|62866.17
22:12:25|62866.17
22:12:27|62874.
22:12:27|62874.
22:12:29|62875.74
22:12:30|62880.
22:12:31|62880.
22:12:32|62880.
22:12:34|62880.
22:12:35|62880.
22:12:36|62880.95
22:12:37|62883.99
22:12:37|62890.
22:12:38|62890.
22:12:40|62890.
22:12:40|62898.
22:12:42|62898.
22:12:43|62898.
22:12:45|62898.
22:12:45|62898.
22:12:46|62898.
22:12:47|62898.
22:12:49|62898.
22:12:50|62898.
22:12:51|62898.
22:12:51|62898.
22:12:52|62922.4
22:12:53|62928.
22:12:54|62926.01
22:12:56|62926.01
22:12:56|62928.
22:12:57|62928.
22:12:58|62928.
22:12:59|62928.
22:13:00|62926.41
22:13:01|62926.41
22:13:02|62926.41
22:13:03|62926.41
22:13:05|62926.41
22:13:06|62926.41
22:13:06|62928.01
22:13:07|62928.01
22:13:09|62928.01
22:13:10|62928.01
22:13:11|62928.01
22:13:11|62928.01
22:13:13|62928.01
22:13:13|62922.01
22:13:15|62922.01
22:13:16|62922.01
22:13:17|62922.01
22:13:18|62922.01
22:13:20|62922.01
22:13:20|62922.01
22:13:22|62922.01
22:13:23|62922.01
22:13:24|62922.01
22:13:26|62922.01
22:13:27|62922.01
22:13:29|62922.01
22:13:30|62940.01
22:13:30|62940.01
22:13:31|62940.01
22:13:33|62940.01
22:13:33|62936.
22:13:34|62936.
22:13:36|62936.
22:13:37|62936.
22:13:38|62932.02
22:13:39|62932.02
22:13:40|62932.02
22:13:41|62932.02
22:13:43|62932.02
22:13:44|62909.82
22:13:45|62909.82
22:13:47|62909.82
22:13:47|62909.82
22:13:48|62909.82
22:13:49|62909.82
22:13:50|62909.82
22:13:51|62909.82
22:13:52|62908.01
22:13:53|62914.22
22:13:55|62915.64
22:13:55|62915.64
22:13:56|62915.64
22:13:57|62915.64
22:13:58|62915.64
22:14:00|62915.64
22:14:00|62914.02
22:14:02|62914.01
22:14:03|62914.01
22:14:04|62914.02
22:14:05|62914.02
22:14:06|62914.02
22:14:07|62914.02
22:14:08|62902.
22:14:09|62902.
22:14:10|62902.
22:14:11|62877.25
22:14:12|62877.25
22:14:13|62877.25
22:14:14|62877.25
22:14:15|62880.
22:14:16|62880.
22:14:17|62882.
22:14:18|62882.
22:14:19|62845.27
22:14:21|62842.93
22:14:23|62842.93
22:14:24|62842.93
22:14:24|62853.77
22:14:26|62850.
22:14:27|62850.
22:14:28|62850.
22:14:29|62856.
22:14:30|62856.
22:14:32|62856.
22:14:33|62856.
22:14:33|62856.
22:14:35|62856.
22:14:36|62865.69
22:14:37|62859.7
22:14:38|62859.7
22:14:38|62853.99
22:14:39|62848.94
22:14:41|62840.06
22:14:42|62840.06
22:14:43|62840.06
22:14:45|62840.06
22:14:46|62842.
22:14:47|62842.
22:14:48|62842.
22:14:49|62842.
22:14:50|62812.67
22:14:51|62811.99
22:14:52|62807.78
22:14:53|62825.78
22:14:54|62825.78
22:14:55|62825.78
22:14:56|62811.52
22:14:57|62805.99
22:14:58|62810.
22:14:59|62810.
22:15:01|62810.
22:15:02|62823.99
22:15:03|62823.99
22:15:04|62823.99
22:15:05|62814.
22:15:06|62816.
22:15:07|62823.79
22:15:08|62823.79
22:15:09|62823.79
22:15:10|62817.19
22:15:11|62817.19
22:15:13|62836.
22:15:14|62836.
22:15:15|62843.01
22:15:16|62854.2
22:15:17|62854.2
22:15:19|62842.01
22:15:19|62846.
22:15:20|62846.
22:15:22|62861.99
22:15:23|62853.55
22:15:25|62853.55
22:15:26|62853.55
22:15:26|62826.
22:15:28|62826.
22:15:29|62826.01
22:15:30|62826.01
22:15:31|62826.01
22:15:32|62826.01
22:15:34|62826.01
22:15:35|62823.41
22:15:37|62823.41
22:15:38|62814.
22:15:39|62814.
22:15:40|62814.
22:15:41|62814.
22:15:42|62823.89
22:15:44|62804.
22:15:45|62803.98
22:15:46|62806.
22:15:46|62806.
22:15:48|62805.99
22:15:48|62764.01
22:15:49|62764.01
22:15:51|62754.
22:15:52|62753.99
22:15:53|62755.8
22:15:53|62755.8
22:15:55|62765.77
22:15:56|62765.77
22:15:57|62765.77
22:15:58|62765.77
22:15:59|62765.77
22:16:00|62765.77
22:16:01|62773.21
22:16:02|62783.99
22:16:03|62783.99
22:16:04|62779.32
22:16:05|62779.32
22:16:06|62773.99
22:16:07|62773.99
22:16:08|62773.99
22:16:09|62777.77
22:16:10|62781.99
22:16:11|62781.99
22:16:13|62777.07
22:16:14|62777.07
22:16:15|62779.76
22:16:16|62768.
22:16:17|62771.2
22:16:18|62797.16
22:16:19|62789.91
22:16:20|62788.98
22:16:21|62788.98
22:16:22|62788.98
22:16:23|62774.
22:16:24|62771.03
22:16:26|62771.03
22:16:27|62771.03
22:16:29|62768.
22:16:29|62775.88
22:16:31|62784.
22:16:32|62784.
22:16:33|62787.99
22:16:34|62787.99
22:16:36|62787.99
22:16:36|62794.
22:16:38|62794.
22:16:38|62794.
22:16:40|62756.37
22:16:41|62756.37
22:16:42|62756.37
22:16:44|62744.
22:16:45|62746.
22:16:46|62746.
22:16:47|62747.99
22:16:48|62752.
22:16:49|62789.26
22:16:50|62789.26
22:16:51|62789.26
22:16:52|62791.99
22:16:53|62794.
22:16:55|62796.
22:16:56|62796.
22:16:56|62796.
22:16:58|62796.
22:16:59|62795.99
22:17:00|62795.99
22:17:01|62792.01
22:17:02|62794.
22:17:03|62794.
22:17:04|62791.93
22:17:05|62788.
22:17:06|62788.
22:17:07|62788.
22:17:08|62788.
22:17:09|62788.
22:17:11|62814.
22:17:11|62814.
22:17:12|62815.99
22:17:13|62815.99
22:17:14|62815.99
22:17:15|62815.99
22:17:17|62815.99
22:17:17|62815.99
22:17:19|62816.
22:17:19|62816.
22:17:20|62816.
22:17:21|62816.
22:17:23|62816.
22:17:24|62816.
22:17:25|62817.99
22:17:26|62817.99
22:17:28|62817.99
22:17:29|62817.99
22:17:31|62817.99
22:17:31|62817.99
22:17:32|62817.99
22:17:34|62838.
22:17:34|62841.87
22:17:36|62841.87
22:17:37|62841.87
22:17:38|62841.87
22:17:39|62840.02
22:17:40|62840.02
22:17:41|62840.02
22:17:42|62842.63
22:17:43|62842.63
22:17:44|62842.63
22:17:45|62842.63
22:17:46|62842.63
22:17:47|62850.41
22:17:48|62850.41
22:17:49|62850.41
22:17:51|62850.41
22:17:52|62850.41
22:17:53|62850.41
22:17:53|62850.38
22:17:54|62850.38
22:17:55|62850.38
22:17:56|62850.38
22:17:57|62850.38
22:17:58|62854.
22:17:59|62854.
22:18:00|62854.
22:18:01|62868.51
22:18:02|62868.51
22:18:03|62868.51
22:18:05|62868.51
22:18:05|62868.51
22:18:06|62878.
22:18:07|62880.
22:18:09|62880.
22:18:11|62880.
22:18:11|62880.
22:18:12|62872.
22:18:14|62872.
22:18:14|62872.
22:18:15|62872.
22:18:16|62860.
22:18:17|62860.
22:18:18|62860.
22:18:19|62860.
22:18:20|62860.
22:18:21|62860.
22:18:23|62860.
22:18:24|62860.
22:18:26|62860.
22:18:27|62871.99
22:18:28|62871.99
22:18:29|62874.
22:18:30|62887.22
22:18:31|62896.
22:18:33|62899.71
22:18:33|62902.01
22:18:35|62902.01
22:18:37|62902.01
22:18:37|62902.01
22:18:39|62902.01
22:18:40|62865.01
22:18:41|62871.78
22:18:42|62871.78
22:18:43|62878.3
22:18:43|62886.
22:18:45|62886.46
22:18:45|62892.
22:18:47|62892.
22:18:49|62892.
22:18:49|62892.
22:18:50|62878.
22:18:51|62878.
22:18:53|62878.
22:18:54|62878.
22:18:55|62878.
22:18:55|62878.
22:18:56|62888.25
22:18:57|62888.25
22:18:58|62888.24
22:19:00|62888.24
22:19:01|62888.24
22:19:02|62888.24
22:19:03|62888.24
22:19:04|62888.24
22:19:05|62888.24
22:19:06|62888.24
22:19:07|62888.21
22:19:08|62888.21
22:19:09|62888.21
22:19:10|62888.21
22:19:11|62888.21
22:19:12|62888.21
22:19:14|62888.25
22:19:15|62888.25
22:19:16|62888.25
22:19:17|62863.78
22:19:18|62863.78
22:19:19|62863.78
22:19:20|62863.78
22:19:21|62863.78
22:19:22|62863.78
22:19:24|62863.78
22:19:24|62858.01
22:19:25|62858.01
22:19:27|62858.01
22:19:28|62858.01
22:19:30|62849.8
22:19:31|62849.8
22:19:32|62832.
22:19:33|62833.77
22:19:34|62833.77
22:19:35|62833.77
22:19:36|62833.77
22:19:37|62820.
22:19:39|62820.
22:19:40|62826.
22:19:41|62826.
22:19:43|62826.
22:19:43|62826.
22:19:44|62826.
22:19:45|62826.
22:19:46|62826.
22:19:47|62826.
22:19:48|62826.
22:19:49|62826.
22:19:50|62826.
22:19:51|62826.
22:19:52|62826.
22:19:53|62827.99
22:19:54|62827.99
22:19:55|62827.99
22:19:56|62827.99
22:19:58|62827.99
22:19:59|62827.99
22:20:00|62827.99
22:20:01|62827.99
22:20:02|62827.99
22:20:03|62827.99
22:20:03|62827.99
22:20:05|62827.99
22:20:06|62827.99
22:20:07|62827.99
22:20:08|62827.99
22:20:09|62827.99
22:20:10|62827.99
22:20:12|62827.99
22:20:12|62827.99
22:20:14|62827.99
22:20:15|62827.99
22:20:16|62827.99
22:20:17|62827.99
22:20:18|62827.99
22:20:19|62827.99
22:20:19|62827.99
22:20:21|62857.98
22:20:22|62857.98
22:20:23|62857.98
22:20:23|62857.98
22:20:25|62857.98
22:20:27|62857.98
22:20:27|62857.98
22:20:28|62857.98
22:20:29|62857.98
22:20:31|62857.98
22:20:32|62877.99
22:20:33|62877.99
22:20:35|62878.
22:20:35|62878.
22:20:36|62878.
22:20:38|62878.
22:20:38|62878.
22:20:40|62877.98
22:20:41|62860.
22:20:42|62860.
22:20:44|62860.
22:20:45|62858.61
22:20:45|62858.
22:20:47|62858.
22:20:48|62858.
22:20:50|62849.22
22:20:50|62849.22
22:20:51|62849.22
22:20:52|62849.22
22:20:53|62849.22
22:20:54|62849.22
22:20:55|62850.
22:20:56|62850.
22:20:57|62850.
22:20:58|62850.
22:21:00|62850.
22:21:01|62848.01
22:21:01|62848.01
22:21:03|62848.01
22:21:04|62848.01
22:21:05|62850.
22:21:05|62850.
22:21:06|62850.
22:21:08|62850.
22:21:09|62850.14
22:21:10|62861.99
22:21:11|62861.99
22:21:12|62872.
22:21:13|62872.
22:21:14|62872.
22:21:15|62872.
22:21:16|62872.
22:21:18|62872.
22:21:18|62872.
22:21:19|62872.
22:21:20|62872.
22:21:21|62872.
22:21:23|62872.
22:21:23|62872.
22:21:25|62872.
22:21:25|62872.
22:21:26|62862.
22:21:27|62862.
22:21:29|62862.
22:21:29|62883.99
22:21:31|62884.
22:21:31|62884.
22:21:33|62884.
22:21:34|62884.
22:21:35|62884.
22:21:36|62884.
22:21:37|62883.99
22:21:38|62883.99
22:21:40|62891.39
22:21:41|62891.39
22:21:42|62891.39
22:21:44|62905.22
22:21:45|62905.22
22:21:45|62905.22
22:21:47|62888.
22:21:47|62888.
22:21:49|62888.
22:21:50|62886.
22:21:51|62876.
22:21:52|62876.
22:21:53|62866.
22:21:54|62866.
22:21:55|62866.
22:21:56|62866.
22:21:57|62866.
22:21:58|62866.
22:21:59|62857.93
22:22:01|62857.93
22:22:02|62857.93
22:22:03|62857.93
22:22:04|62857.93
22:22:05|62857.93
22:22:06|62860.
22:22:07|62860.
22:22:08|62860.
22:22:09|62859.99
22:22:10|62856.92
22:22:11|62856.92
22:22:13|62856.92
22:22:14|62848.
22:22:15|62848.
22:22:16|62848.
22:22:17|62846.01
22:22:18|62846.01
22:22:19|62846.01
22:22:20|62848.16
22:22:21|62848.16
22:22:22|62848.16
22:22:23|62842.
22:22:24|62841.5
22:22:25|62841.5
22:22:26|62835.27
22:22:27|62835.27
22:22:28|62835.62
22:22:30|62835.62
22:22:32|62829.13
22:22:32|62826.01
22:22:33|62828.
22:22:34|62828.
22:22:36|62828.
22:22:36|62828.
22:22:38|62828.
22:22:39|62828.
22:22:40|62828.
22:22:41|62828.
22:22:42|62828.
22:22:43|62828.
22:22:44|62829.99
22:22:45|62829.99
22:22:46|62829.99
22:22:48|62829.99
22:22:49|62829.99
22:22:50|62824.
22:22:50|62824.
22:22:51|62824.
22:22:53|62824.
22:22:54|62824.
22:22:55|62824.
22:22:56|62824.
22:22:57|62824.
22:22:58|62824.
22:22:59|62824.
22:23:00|62824.
22:23:01|62824.
22:23:02|62824.
22:23:03|62824.
22:23:04|62835.99
22:23:05|62835.99
22:23:06|62835.99
22:23:07|62846.
22:23:08|62846.
22:23:09|62846.
22:23:10|62846.
22:23:11|62850.
22:23:13|62852.
22:23:14|62856.
22:23:15|62856.
22:23:16|62856.
22:23:17|62846.01
22:23:18|62846.01
22:23:19|62843.99
22:23:20|62843.99
22:23:21|62834.
22:23:23|62838.
22:23:24|62838.
22:23:24|62838.
22:23:25|62830.32
22:23:26|62830.32
22:23:27|62830.32
22:23:29|62830.32
22:23:31|62830.32
22:23:31|62830.32
22:23:32|62830.32
22:23:34|62830.32
22:23:34|62830.4
22:23:36|62830.4
22:23:37|62830.4
22:23:38|62830.4
22:23:38|62827.97
22:23:40|62826.
22:23:41|62826.
22:23:42|62826.
22:23:43|62834.62
22:23:44|62834.62
22:23:45|62834.62
22:23:47|62834.62
22:23:48|62834.62
22:23:49|62830.
22:23:49|62830.
22:23:51|62832.
22:23:51|62832.
22:23:52|62832.
22:23:54|62832.
22:23:55|62832.
22:23:56|62832.
22:23:57|62832.
22:23:59|62832.
22:24:00|62832.
22:24:01|62834.
22:24:02|62833.99
22:24:02|62833.99
22:24:04|62833.99
22:24:05|62833.99
22:24:05|62833.99
22:24:06|62833.99
22:24:08|62833.99
22:24:10|62833.99
22:24:11|62833.99
22:24:12|62833.99
22:24:13|62833.99
22:24:14|62833.99
22:24:15|62856.
22:24:16|62856.
22:24:17|62856.
22:24:18|62856.
22:24:19|62856.
22:24:20|62856.
22:24:21|62856.
22:24:23|62856.
22:24:23|62856.
22:24:24|62856.
22:24:26|62856.
22:24:26|62856.
22:24:27|62856.
22:24:28|62856.
22:24:31|62856.
22:24:32|62855.99
22:24:34|62855.99
22:24:35|62855.99
22:24:36|62856.
22:24:37|62856.
22:24:38|62856.
22:24:39|62852.14
22:24:40|62852.14
22:24:41|62852.14
22:24:43|62852.14
22:24:44|62852.14
22:24:45|62855.92
22:24:46|62858.
22:24:47|62857.99
22:24:49|62857.99
22:24:50|62857.99
22:24:51|62857.99
22:24:52|62867.58
22:24:54|62867.58
22:24:55|62868.
22:24:56|62868.
22:24:57|62875.42
22:24:58|62882.82
22:24:59|62882.82
22:25:01|62882.82
22:25:02|62882.82
22:25:03|62882.82
22:25:04|62882.82
22:25:05|62890.
22:25:06|62890.
22:25:08|62903.49
22:25:08|62903.49
22:25:10|62899.59
22:25:11|62899.59
22:25:11|62899.59
22:25:13|62903.05
22:25:14|62903.05
22:25:15|62896.01
22:25:16|62896.01
22:25:17|62896.01
22:25:19|62896.01
22:25:20|62898.
22:25:20|62898.
22:25:21|62898.
22:25:22|62898.
22:25:24|62898.
22:25:24|62898.
22:25:26|62898.
22:25:26|62898.
22:25:27|62898.
22:25:28|62898.
22:25:30|62914.89
22:25:32|62912.01
22:25:33|62898.01
22:25:34|62898.
22:25:35|62898.
22:25:36|62882.
22:25:38|62882.
22:25:39|62882.
22:25:41|62882.
22:25:41|62882.
22:25:43|62874.01
22:25:43|62876.
22:25:45|62876.
22:25:45|62876.
22:25:46|62876.
22:25:48|62876.
22:25:49|62876.
22:25:50|62876.
22:25:52|62876.
22:25:53|62888.4
22:25:54|62888.4
22:25:55|62888.4
22:25:56|62888.4
22:25:57|62888.4
22:25:59|62888.4
22:25:59|62888.4
22:26:01|62888.4
22:26:01|62888.4
22:26:03|62888.4
22:26:04|62900.83
22:26:04|62900.83
22:26:05|62900.83
22:26:07|62910.
22:26:08|62910.
22:26:09|62910.
22:26:09|62914.
22:26:10|62914.
22:26:12|62914.
22:26:12|62914.
22:26:13|62914.
22:26:15|62914.
22:26:16|62914.
22:26:17|62914.
22:26:18|62925.75
22:26:19|62938.
22:26:20|62938.48
22:26:21|62938.48
22:26:22|62940.24
22:26:23|62940.24
22:26:24|62940.24
22:26:26|62940.24
22:26:26|62940.24
22:26:27|62941.66
22:26:28|62941.66
22:26:29|62941.66
22:26:31|62947.63
22:26:33|62947.63
22:26:34|62947.63
22:26:36|62948.1
22:26:37|62948.1
22:26:38|62948.01
22:26:39|62948.
22:26:40|62948.
22:26:41|62941.65
22:26:42|62941.65
22:26:44|62941.65
22:26:44|62941.65
22:26:45|62941.65
22:26:47|62941.65
22:26:48|62930.02
22:26:49|62930.02
22:26:50|62930.02
22:26:52|62930.02
22:26:52|62930.02
22:26:54|62930.02
22:26:56|62931.99
22:26:57|62931.99
22:26:58|62932.
22:26:59|62932.
22:27:00|62932.
22:27:01|62932.
22:27:02|62938.
22:27:03|62937.99
22:27:04|62931.99
22:27:05|62920.01
22:27:06|62920.01
22:27:07|62920.01
22:27:09|62920.01
22:27:09|62920.01
22:27:10|62920.01
22:27:12|62920.01
22:27:12|62920.01
22:27:13|62920.01
22:27:14|62920.01
22:27:15|62920.01
22:27:16|62924.31
22:27:17|62924.31
22:27:18|62924.31
22:27:19|62924.31
22:27:21|62924.31
22:27:21|62924.35
22:27:22|62925.64
22:27:24|62925.64
22:27:25|62936.09
22:27:26|62936.28
22:27:27|62936.28
22:27:28|62936.28
22:27:29|62936.28
22:27:29|62936.28
22:27:31|62936.28
22:27:32|62936.28
22:27:34|62946.
22:27:35|62946.
22:27:35|62946.
22:27:36|62946.
22:27:37|62946.
22:27:38|62945.99
22:27:40|62930.01
22:27:41|62930.01
22:27:42|62930.01
22:27:43|62930.01
22:27:44|62930.01
22:27:45|62930.01
22:27:46|62930.01
22:27:47|62930.01
22:27:48|62930.01
22:27:49|62930.01
22:27:50|62930.01
22:27:51|62930.01
22:27:52|62928.01
22:27:53|62928.01
22:27:55|62928.01
22:27:56|62928.01
22:27:56|62928.01
22:27:57|62917.55
22:27:58|62917.55
22:27:59|62918.71
22:28:00|62918.71
22:28:01|62918.71
22:28:03|62918.71
22:28:04|62918.71
22:28:04|62918.71
22:28:05|62918.71
22:28:07|62918.71
22:28:09|62918.71
22:28:09|62918.71
22:28:10|62918.71
22:28:11|62918.71
22:28:12|62918.71
22:28:14|62913.67
22:28:15|62913.67
22:28:15|62920.
22:28:17|62920.
22:28:18|62936.
22:28:19|62937.12
22:28:20|62937.12
22:28:21|62944.
22:28:22|62944.
22:28:23|62944.
22:28:24|62944.
22:28:25|62944.
22:28:26|62944.
22:28:27|62932.01
22:28:28|62932.01
22:28:29|62934.
22:28:30|62934.
22:28:31|62934.
22:28:32|62934.
22:28:34|62934.
22:28:35|62932.01
22:28:36|62932.01
22:28:38|62932.01
22:28:39|62942.91
22:28:40|62942.91
22:28:42|62942.91
22:28:42|62942.91
22:28:44|62942.91
22:28:44|62942.91
22:28:46|62970.01
22:28:46|62970.01
22:28:47|62970.01
22:28:49|62974.
22:28:49|62974.
22:28:51|62974.
22:28:52|62974.
22:28:53|62981.38
22:28:54|62981.2
22:28:55|62981.2
22:28:56|62981.2
22:28:57|62981.2
22:28:58|62981.2
22:29:00|62981.2
22:29:00|62981.2
22:29:01|62981.38
22:29:02|62981.38
22:29:03|62981.38
22:29:05|62981.38
22:29:06|62981.38
22:29:06|62981.38
22:29:08|62981.38
22:29:09|62981.38
22:29:09|62981.38
22:29:11|62981.38
22:29:11|62981.38
22:29:12|62981.38
22:29:14|62981.38
22:29:15|62981.37
22:29:15|62981.37
22:29:17|62977.99
22:29:18|62977.99
22:29:19|62977.99
22:29:20|62977.99
22:29:21|62977.99
22:29:22|62977.99
22:29:23|62977.99
22:29:24|62977.99
22:29:25|62973.99
22:29:26|62973.99
22:29:27|62958.
22:29:28|62966.
22:29:29|62966.
22:29:30|62966.
22:29:31|62966.
22:29:32|62966.
22:29:33|62974.55
22:29:34|62975.73
22:29:35|62975.73
22:29:37|62975.73
22:29:39|62975.73
22:29:40|62985.46
22:29:42|62991.99
22:29:43|62991.99
22:29:43|62993.04
22:29:45|62997.99
22:29:47|62997.99
22:29:48|63021.98
22:29:49|63018.01
22:29:50|63018.
22:29:51|63014.
22:29:52|63010.01
22:29:53|63010.01
22:29:54|63009.93
22:29:56|63009.93
22:29:56|63002.
22:29:57|63002.
22:29:59|63002.
22:30:00|63000.
22:30:01|63000.01
22:30:01|63000.01
22:30:03|63000.01
22:30:03|63000.01
22:30:04|63002.
22:30:05|62996.
22:30:07|62996.
22:30:08|62996.
22:30:10|62996.
22:30:10|62986.
22:30:12|62987.99
22:30:13|62987.99
22:30:14|62987.99
22:30:16|62987.99
22:30:17|62994.
22:30:17|62996.
22:30:18|63003.22
22:30:19|63003.22
22:30:20|63010.
22:30:21|63010.
22:30:23|63010.
22:30:23|63010.
22:30:25|63010.
22:30:26|63010.
22:30:27|63010.02
22:30:28|63010.02
22:30:29|63010.02
22:30:30|63010.02
22:30:31|63010.02
22:30:32|63010.02
22:30:33|63010.02
22:30:34|63010.02
22:30:35|63010.02
22:30:37|63008.
22:30:39|63014.
22:30:40|63014.
22:30:40|63014.
22:30:42|63004.01
22:30:43|63004.01
22:30:45|63000.02
22:30:45|63000.02
22:30:47|63000.02
22:30:48|63000.02
22:30:49|63000.02
22:30:51|63000.02
22:30:51|63000.02
22:30:52|63000.02
22:30:53|63000.02
22:30:54|63000.02
22:30:55|63000.02
22:30:56|63021.
22:30:57|63025.99
22:30:58|63026.
22:30:59|63026.
22:31:00|63042.
22:31:03|63040.01
22:31:04|63040.01
22:31:04|63036.
22:31:05|63036.
22:31:07|63036.
22:31:07|63036.
22:31:08|63036.01
22:31:10|63036.01
22:31:11|63036.01
22:31:12|63036.01
22:31:12|63054.
22:31:14|63054.73
22:31:14|63083.73
22:31:15|63073.97
22:31:16|63073.83
22:31:18|63073.83
22:31:19|63073.84
22:31:20|63073.84
22:31:21|63073.84
22:31:23|63056.
22:31:24|63047.04
22:31:25|63028.
22:31:25|63026.
22:31:26|63028.
22:31:27|63028.06
22:31:28|63028.06
22:31:30|63028.06
22:31:31|63028.06
22:31:32|63028.06
22:31:33|63028.06
22:31:34|63028.06
22:31:34|63032.23
22:31:36|63032.23
22:31:37|63030.01
22:31:39|63030.01
22:31:40|63030.
22:31:42|63030.
22:31:42|63030.
22:31:43|63030.
22:31:44|63008.01
22:31:46|63008.01
22:31:47|63017.82
22:31:48|63017.82
22:31:50|63017.82
22:31:50|63021.82
22:31:51|63024.59
22:31:53|63024.59
22:31:54|63031.99
22:31:55|63032.
22:31:56|63032.
22:31:57|63032.13
22:31:58|63032.13
22:31:59|63032.13
22:32:00|63032.13
22:32:01|63037.99
22:32:02|63024.01
22:32:03|63024.01
22:32:04|63024.01
22:32:05|63022.05
22:32:06|63022.05
22:32:07|63022.05
22:32:08|63022.05
22:32:09|63022.05
22:32:10|63018.01
22:32:11|63012.01
22:32:12|63012.01
22:32:13|63012.01
22:32:15|63012.01
22:32:16|63012.01
22:32:17|63006.01
22:32:18|63006.01
22:32:19|63006.01
22:32:21|63006.01
22:32:21|63006.01
22:32:22|63006.01
22:32:23|63006.01
22:32:24|63006.01
22:32:25|63006.01
22:32:27|63006.01
22:32:27|63002.02
22:32:28|63002.02
22:32:29|63002.02
22:32:30|63002.02
22:32:32|63002.02
22:32:33|63003.99
22:32:34|63005.99
22:32:35|63005.99
22:32:35|63005.99
22:32:37|63005.99
22:32:37|63005.98
22:32:38|63005.98
22:32:40|63000.02
22:32:41|63000.02
22:32:42|63000.02
22:32:43|63000.02
22:32:44|63000.02
22:32:45|63000.02
22:32:47|63000.02
22:32:48|63000.02
22:32:49|63000.02
22:32:50|63000.01
22:32:51|63000.02
22:32:53|63000.02
22:32:55|63000.02
22:32:55|63000.02
22:32:56|63000.02
22:32:58|63000.02
22:32:59|63000.02
22:33:00|63000.02
22:33:01|63000.02
22:33:02|63000.02
22:33:03|63004.01
22:33:04|63004.01
22:33:06|63004.01
22:33:07|63004.01
22:33:07|63005.99
22:33:09|63005.99
22:33:10|63005.99
22:33:11|63005.99
22:33:12|63006.
22:33:13|63018.61
22:33:14|63018.61
22:33:15|63018.61
22:33:16|63018.61
22:33:17|63018.61
22:33:18|63032.
22:33:19|63032.
22:33:21|63032.
22:33:21|63032.
22:33:23|63032.
22:33:24|63030.01
22:33:24|63030.01
22:33:25|63030.01
22:33:27|63030.01
22:33:27|63030.01
22:33:28|63038.3
22:33:29|63042.03
22:33:30|63042.03
22:33:31|63042.03
22:33:32|63042.03
22:33:34|63042.03
22:33:35|63042.03
22:33:35|63042.03
22:33:37|63042.03
22:33:37|63042.03
22:33:40|63040.
22:33:41|63040.01
22:33:43|63036.14
22:33:44|63036.14
22:33:45|63036.14
22:33:46|63037.06
22:33:47|63037.06
22:33:48|63037.06
22:33:50|63055.1
22:33:50|63055.1
22:33:51|63055.1
22:33:53|63055.1
22:33:53|63055.11
22:33:55|63055.11
22:33:56|63055.11
22:33:57|63055.11
22:33:58|63055.11
22:33:59|63055.11
22:34:00|63055.11
22:34:01|63055.11
22:34:02|63055.11
22:34:03|63055.11
22:34:04|63055.11
22:34:05|63055.11
22:34:06|63055.11
22:34:07|63055.11
22:34:08|63055.11
22:34:10|63055.11
22:34:11|63079.88
22:34:12|63079.88
22:34:13|63079.88
22:34:14|63079.89
22:34:15|63079.89
22:34:15|63079.89
22:34:17|63103.98
22:34:18|63103.98
22:34:19|63103.98
22:34:19|63106.
22:34:20|63104.
22:34:22|63104.
22:34:22|63104.
22:34:23|63104.
22:34:25|63104.
22:34:25|63104.
22:34:27|63096.
22:34:27|63096.
22:34:29|63096.
22:34:30|63096.
22:34:31|63096.
22:34:33|63096.
22:34:33|63096.
22:34:34|63096.
22:34:35|63096.
22:34:36|63106.58
22:34:37|63114.58
22:34:39|63114.58
22:34:41|63114.58
22:34:42|63114.58
22:34:43|63114.58
22:34:45|63108.
22:34:46|63108.
22:34:47|63094.93
22:34:48|63094.93
22:34:50|63094.93
22:34:50|63094.93
22:34:51|63094.93
22:34:53|63076.01
22:34:54|63076.01
22:34:55|63076.01
22:34:55|63076.01
22:34:56|63076.01
22:34:58|63076.01
22:34:58|63076.
22:35:00|63076.
22:35:00|63076.
22:35:02|63076.88
22:35:02|63076.88
22:35:05|63076.88
22:35:05|63080.01
22:35:06|63080.01
22:35:08|63080.01
22:35:08|63080.01
22:35:09|63080.01
22:35:12|63080.01
22:35:13|63076.
22:35:13|63076.
22:35:14|63076.
22:35:15|63076.
22:35:17|63069.94
22:35:19|63069.94
22:35:20|63054.82
22:35:21|63044.01
22:35:21|63044.01
22:35:23|63047.98
22:35:24|63055.97
22:35:25|63055.97
22:35:26|63055.97
22:35:27|63055.97
22:35:28|63055.97
22:35:29|63055.97
22:35:30|63055.97
22:35:32|63055.97
22:35:33|63055.97
22:35:34|63055.97
22:35:34|63055.97
22:35:35|63050.
22:35:37|63050.
22:35:37|63051.99
22:35:40|63051.99
22:35:42|63052.01
22:35:42|63052.01
22:35:44|63052.01
22:35:45|63052.01
22:35:46|63052.01
22:35:48|63052.01
22:35:49|63052.01
22:35:50|63052.01
22:35:51|63052.01
22:35:53|63052.01
22:35:53|63052.01
22:35:55|63052.01
22:35:56|63055.99
22:35:58|63077.15
22:35:59|63074.47
22:36:00|63080.
22:36:01|63080.
22:36:02|63087.99
22:36:03|63091.97
22:36:04|63091.97
22:36:05|63091.97
22:36:07|63091.97
22:36:07|63092.14
22:36:08|63096.
22:36:09|63096.
22:36:10|63096.
22:36:11|63088.01
22:36:12|63088.
22:36:13|63080.01
22:36:14|63080.01
22:36:16|63080.01
22:36:17|63086.01
22:36:17|63086.01
22:36:18|63086.01
22:36:19|63086.01
22:36:20|63086.01
22:36:22|63086.01
22:36:22|63090.3
22:36:23|63090.3
22:36:25|63090.3
22:36:26|63090.3
22:36:27|63090.3
22:36:28|63090.12
22:36:30|63090.12
22:36:30|63090.12
22:36:31|63090.12
22:36:33|63076.01
22:36:34|63067.49
22:36:34|63067.49
22:36:36|63067.49
22:36:36|63067.49
22:36:38|63067.49
22:36:38|63067.49
22:36:39|63067.49
22:36:41|63067.49
22:36:43|63067.49
22:36:44|63054.
22:36:46|63054.
22:36:46|63054.
22:36:48|63054.
22:36:49|63054.
22:36:49|63054.
22:36:51|63054.
22:36:52|63054.
22:36:53|63054.
22:36:54|63054.
22:36:55|63054.
22:36:56|63054.
22:36:58|63054.
22:36:58|63054.
22:37:00|63054.
22:37:01|63054.
22:37:02|63054.
22:37:02|63054.
22:37:03|63054.
22:37:04|63054.
22:37:05|63038.
22:37:07|63025.62
22:37:08|63025.62
22:37:09|63025.62
22:37:10|63025.62
22:37:11|63006.
22:37:12|63006.
22:37:13|63006.
22:37:14|63006.
22:37:15|63006.
22:37:16|63006.
22:37:17|63006.
22:37:18|63016.
22:37:19|63016.
22:37:20|63016.
22:37:21|63015.96
22:37:22|63015.96
22:37:23|63015.96
22:37:24|63010.01
22:37:26|63010.01
22:37:26|63010.01
22:37:27|63010.01
22:37:28|63010.01
22:37:29|63010.01
22:37:31|63007.99
22:37:31|63007.99
22:37:33|63017.99
22:37:34|63017.99
22:37:35|63017.99
22:37:36|63017.99
22:37:36|63017.99
22:37:37|63017.99
22:37:38|63017.99
22:37:40|63016.01
22:37:41|63016.01
22:37:42|63016.01
22:37:44|63028.73
22:37:45|63034.99
22:37:47|63034.99
22:37:48|63034.99
22:37:49|63020.
22:37:50|63020.
22:37:51|63012.
22:37:52|63014.
22:37:52|63014.
22:37:54|63014.
22:37:55|63018.
22:37:56|63018.
22:37:57|63018.
22:37:59|63018.
22:38:00|63018.
22:38:01|63022.
22:38:02|63022.
22:38:03|63022.
22:38:04|63010.11
22:38:05|63010.11
22:38:06|63016.01
22:38:07|63016.01
22:38:08|63016.01
22:38:09|63006.
22:38:10|63006.
22:38:11|63006.
22:38:12|63006.
22:38:13|63006.
22:38:15|63006.
22:38:16|63006.
22:38:17|63008.
22:38:17|63019.99
22:38:18|63019.99
22:38:20|63019.99
22:38:21|63024.87
22:38:21|63024.87
22:38:23|63024.87
22:38:24|63024.87
22:38:24|63024.87
22:38:26|63024.87
22:38:27|63030.
22:38:29|63020.
22:38:30|63020.
22:38:30|63020.
22:38:31|63020.
22:38:32|63020.
22:38:33|63020.
22:38:34|63020.
22:38:35|63010.
22:38:36|63010.
22:38:37|63010.
22:38:39|63010.
22:38:39|63010.
22:38:42|63010.
22:38:42|63013.53
22:38:43|63013.53
22:38:45|63013.53
22:38:46|63013.53
22:38:48|63013.53
22:38:49|63013.53
22:38:50|63013.53
22:38:51|63013.53
22:38:52|63013.53
22:38:53|63013.53
22:38:55|63013.53
22:38:55|63018.
22:38:56|63018.
22:38:58|63018.
22:38:58|63018.
22:38:59|63018.
22:39:00|63018.
22:39:02|63026.
22:39:03|63025.99
22:39:04|63026.
22:39:05|63026.
22:39:06|63026.
22:39:07|63026.
22:39:08|63026.
22:39:08|63041.9
22:39:10|63041.9
22:39:11|63052.33
22:39:12|63060.
22:39:13|63060.
22:39:14|63060.
22:39:15|63060.
22:39:16|63060.
22:39:18|63074.
22:39:18|63066.01
22:39:19|63066.01
22:39:20|63066.01
22:39:21|63066.01
22:39:22|63066.01
22:39:23|63066.
22:39:24|63054.
22:39:25|63054.
22:39:26|63054.
22:39:27|63054.
22:39:28|63054.
22:39:30|63046.01
22:39:30|63046.01
22:39:31|63052.
22:39:32|63052.
22:39:34|63052.
22:39:35|63053.51
22:39:35|63053.51
22:39:36|63042.01
22:39:38|63042.01
22:39:39|63042.01
22:39:39|63042.01
22:39:41|63042.01
22:39:42|63034.42
22:39:43|63034.41
22:39:44|63034.41
22:39:46|63034.41
22:39:46|63036.01
22:39:49|63036.01
22:39:50|63036.01
22:39:51|63036.01
22:39:52|63038.62
22:39:53|63038.62
22:39:54|63035.57
22:39:55|63035.57
22:39:56|63033.91
22:39:58|63033.91
22:39:58|63033.9
22:40:00|63033.91
22:40:01|63033.91
22:40:01|63033.91
22:40:03|63033.9
22:40:04|63033.9
22:40:05|63042.59
22:40:06|63042.59
22:40:08|63042.59
22:40:08|63042.59
22:40:09|63042.59
22:40:11|63042.59
22:40:11|63044.01
22:40:12|63038.01
22:40:14|63038.01
22:40:14|63038.01
22:40:16|63038.01
22:40:17|63038.01
22:40:18|63040.01
22:40:19|63040.01
22:40:20|63040.01
22:40:21|63040.01
22:40:22|63045.98
22:40:23|63054.
22:40:25|63054.
22:40:26|63054.
22:40:26|63054.
22:40:27|63064.
22:40:28|63058.01
22:40:29|63054.01
22:40:31|63042.08
22:40:31|63042.08
22:40:32|63036.
22:40:33|63036.
22:40:35|63036.
22:40:35|63036.
22:40:36|63036.
22:40:37|63036.
22:40:38|63036.
22:40:40|63036.
22:40:41|63036.
22:40:42|63036.
22:40:42|63043.99
22:40:44|63054.
22:40:45|63054.
22:40:47|63062.
22:40:47|63062.
22:40:50|63062.
22:40:51|63052.
22:40:53|63052.
22:40:53|63052.
22:40:54|63052.
22:40:55|63048.01
22:40:56|63048.01
22:40:58|63044.
22:40:58|63042.01
22:41:00|63042.01
22:41:00|63042.01
22:41:02|63042.01
22:41:03|63040.41
22:41:04|63040.41
22:41:06|63040.41
22:41:06|63040.41
22:41:07|63040.41
22:41:08|63040.41
22:41:09|63040.41
22:41:11|63040.41
22:41:11|63040.41
22:41:12|63040.41
22:41:14|63040.41
22:41:14|63040.41
22:41:15|63040.01
22:41:18|63040.01
22:41:19|63040.01
22:41:21|63055.99
22:41:21|63055.99
22:41:23|63055.99
22:41:24|63055.99
22:41:24|63055.99
22:41:26|63055.99
22:41:26|63060.01
22:41:28|63060.01
22:41:28|63060.01
22:41:30|63052.01
22:41:30|63052.01
22:41:35|63052.01
22:41:35|63036.01
22:41:36|63036.01
22:41:37|63036.01
22:41:38|63036.01
22:41:39|63036.01
22:41:40|63036.01
22:41:41|63020.
22:41:42|63018.01
22:41:43|63018.02
22:41:45|63018.02
22:41:45|63005.83
22:41:46|63005.83
22:41:48|63005.83
22:41:48|63000.37
22:41:51|63000.37
22:41:51|63010.
22:41:53|63010.
22:41:53|63010.
22:41:54|63008.01
22:41:56|63008.01
22:41:57|63008.01
22:41:57|63004.01
22:41:59|63002.
22:42:00|63002.
22:42:01|63010.
22:42:02|63022.01
22:42:03|63022.01
22:42:04|63022.01
22:42:06|63020.01
22:42:07|63020.01
22:42:08|63020.01
22:42:10|63020.01
22:42:11|63020.01
22:42:11|63020.01
22:42:13|63023.28
22:42:13|63023.28
22:42:14|63023.28
22:42:15|63023.28
22:42:17|63040.09
22:42:17|63038.
22:42:18|63038.
22:42:20|63038.
22:42:20|63034.01
22:42:21|63034.01
22:42:22|63034.01
22:42:24|63034.01
22:42:25|63034.01
22:42:26|63034.01
22:42:26|63034.01
22:42:28|63034.01
22:42:28|63035.47
22:42:29|63035.47
22:42:31|63035.47
22:42:32|63035.47
22:42:33|63014.
22:42:34|63013.13
22:42:35|63014.
22:42:36|63014.
22:42:37|63014.
22:42:38|63010.51
22:42:39|63010.51
22:42:40|63020.
22:42:41|63020.
22:42:42|63020.
22:42:43|63020.
22:42:45|63020.
22:42:45|63023.99
22:42:46|63023.99
22:42:47|63023.99
22:42:49|63020.01
22:42:51|63020.
22:42:52|63020.
22:42:53|63020.
22:42:54|63020.01
22:42:55|63020.01
22:42:56|63020.01
22:42:57|63020.01
22:42:59|63020.01
22:43:00|63020.01
22:43:00|63022.
22:43:01|63022.
22:43:03|63019.54
22:43:04|63019.54
22:43:05|63019.54
22:43:06|63019.54
22:43:07|63019.54
22:43:08|63019.54
22:43:09|63018.01
22:43:10|63018.01
22:43:11|63018.01
22:43:13|63018.01
22:43:13|63018.01
22:43:15|63018.01
22:43:15|63018.01
22:43:16|63018.01
22:43:17|63022.
22:43:19|63031.79
22:43:20|63028.01
22:43:20|63028.01
22:43:21|63028.01
22:43:23|63028.01
22:43:24|63028.01
22:43:25|63028.01
22:43:27|63028.01
22:43:28|63028.02
22:43:29|63028.02
22:43:30|63028.02
22:43:30|63028.02
22:43:31|63028.02
22:43:33|63028.02
22:43:33|63028.02
22:43:35|63028.02
22:43:36|63028.02
22:43:37|63028.02
22:43:38|63028.02
22:43:39|63028.02
22:43:41|63028.02
22:43:41|63028.02
22:43:42|63028.02
22:43:44|63028.02
22:43:44|63028.02
22:43:46|63028.02
22:43:47|63028.02
22:43:47|63028.02
22:43:50|63033.97
22:43:52|63033.97
22:43:52|63033.97
22:43:54|63033.97
22:43:55|63033.97
22:43:56|63033.97
22:43:57|63033.97
22:43:57|63033.97
22:43:59|63033.97
22:44:00|63033.97
22:44:02|63026.
22:44:03|63026.01
22:44:05|63026.01
22:44:06|63026.01
22:44:06|63026.01
22:44:07|63026.01
22:44:08|63026.01
22:44:10|63026.01
22:44:10|63026.01
22:44:11|63026.01
22:44:13|63026.01
22:44:14|63026.01
22:44:15|63026.
22:44:16|63026.
22:44:18|63026.
22:44:19|63026.
22:44:20|63026.01
22:44:21|63026.01
22:44:22|63021.25
22:44:23|63021.25
22:44:25|63021.26
22:44:25|63021.26
22:44:27|63021.26
22:44:27|63021.26
22:44:28|63021.26
22:44:30|63021.26
22:44:31|63021.26
22:44:32|63021.26
22:44:33|63021.26
22:44:33|63021.26
22:44:35|63021.24
22:44:36|63021.24
22:44:37|63021.24
22:44:37|63021.24
22:44:38|63021.24
22:44:40|63021.24
22:44:41|63021.24
22:44:42|63021.24
22:44:44|63013.68
22:44:44|63013.68
22:44:45|63008.02
22:44:46|63008.02
22:44:47|63008.02
22:44:48|63008.02
22:44:49|63008.02
22:44:50|63008.02
22:44:53|63008.02
22:44:54|63004.01
22:44:55|63003.96
22:44:56|63008.
22:44:57|63008.
22:44:58|63008.
22:45:00|63008.
22:45:00|63008.
22:45:01|63008.
22:45:02|63008.
22:45:04|63008.
22:45:06|63008.
22:45:07|63008.
22:45:08|63008.
22:45:09|63008.
22:45:10|63008.
22:45:11|63008.
22:45:12|63008.
22:45:13|62998.
22:45:14|62994.
22:45:15|62994.
22:45:17|62994.
22:45:18|62994.
22:45:18|62994.
22:45:20|62994.
22:45:20|63002.
22:45:21|63002.
22:45:22|63002.
22:45:24|63002.
22:45:25|63002.
22:45:26|63002.
22:45:27|63002.
22:45:28|63002.
22:45:28|63002.
22:45:30|63002.
22:45:31|63002.
22:45:31|63002.
22:45:33|62988.01
22:45:35|62988.01
22:45:36|62988.01
22:45:37|62988.01
22:45:38|62988.01
22:45:39|62988.01
22:45:39|62988.01
22:45:42|62988.01
22:45:42|62988.01
22:45:43|62988.01
22:45:44|62989.77
22:45:45|62989.77
22:45:46|62989.77
22:45:47|62998.01
22:45:48|62998.01
22:45:49|62998.02
22:45:50|62998.01
22:45:52|62998.01
22:45:53|62998.02
22:45:55|62998.02
22:45:56|62998.02
22:45:58|63004.
22:45:58|63004.
22:46:00|63004.
22:46:01|63004.
22:46:02|63004.
22:46:04|63004.
22:46:04|63004.
22:46:06|63004.
22:46:06|63004.
22:46:07|63004.
22:46:08|63004.
22:46:10|63004.
22:46:10|63004.
22:46:13|63004.
22:46:13|63004.
22:46:15|63004.
22:46:15|63004.
22:46:16|63004.
22:46:18|63004.
22:46:19|63004.
22:46:20|63004.
22:46:21|63004.
22:46:21|63004.
22:46:23|63004.
22:46:24|63004.
22:46:25|63004.
22:46:26|63004.
22:46:28|63004.
22:46:28|63004.
22:46:29|63004.
22:46:30|63004.
22:46:32|63004.
22:46:34|63004.
22:46:35|63003.99
22:46:35|63003.99
22:46:37|63003.99
22:46:38|62998.
22:46:38|62998.
22:46:40|62999.95
22:46:41|62999.95
22:46:42|62999.95
22:46:43|62999.95
22:46:44|62999.95
22:46:45|62999.95
22:46:46|62999.95
22:46:47|62999.95
22:46:48|62999.95
22:46:49|62999.95
22:46:51|62999.95
22:46:53|62992.
22:46:53|62992.
22:46:56|62991.33
22:46:56|62991.33
22:46:57|62991.33
22:46:59|62991.33
22:47:00|62991.33
22:47:02|62991.33
22:47:02|62991.33
22:47:04|62978.
22:47:04|62978.
22:47:05|62978.
22:47:07|62978.
22:47:07|62982.
22:47:09|62982.
22:47:09|62982.
22:47:10|62982.
22:47:11|62989.69
22:47:13|62989.7
22:47:13|62999.37
22:47:15|63005.84
22:47:16|63005.84
22:47:16|63005.83
22:47:17|63005.83
22:47:19|63005.83
22:47:20|63005.83
22:47:21|63005.83
22:47:22|63008.
22:47:23|63008.
22:47:24|63008.
22:47:26|63008.
22:47:26|63008.
22:47:28|63008.
22:47:29|63008.76
22:47:31|63007.99
22:47:31|63007.99
22:47:33|63007.99
22:47:33|63007.99
22:47:34|63007.99
22:47:35|63007.99
22:47:36|63007.99
22:47:37|63007.99
22:47:38|63007.99
22:47:40|63007.99
22:47:41|63007.99
22:47:42|63007.99
22:47:43|63007.99
22:47:44|63007.99
22:47:45|63007.99
22:47:46|63006.
22:47:47|63006.
22:47:49|63006.
22:47:49|63006.
22:47:50|63006.
22:47:51|63006.
22:47:53|63006.
22:47:54|63006.
22:47:55|63006.
22:47:56|63006.
22:47:57|63006.
22:47:58|63006.
22:48:00|63006.
22:48:01|63006.
22:48:02|63006.
22:48:02|63006.
22:48:04|63006.
22:48:04|63006.
22:48:06|63006.
22:48:07|63006.
22:48:09|63007.99
22:48:11|63007.99
22:48:13|63007.99
22:48:14|63007.99
22:48:15|63007.99
22:48:16|63021.99
22:48:17|63021.99
22:48:18|63021.99
22:48:20|63021.99
22:48:21|63021.99
22:48:22|63017.41
22:48:23|63017.41
22:48:24|63017.41
22:48:25|63017.41
22:48:26|63017.41
22:48:27|63017.41
22:48:28|63036.16
22:48:29|63036.16
22:48:30|63036.16
22:48:31|63001.98
22:48:32|62994.01
22:48:33|62994.01
22:48:35|62994.01
22:48:35|62994.01
22:48:36|62994.01
22:48:37|62982.07
22:48:38|62970.01
22:48:39|62970.01
22:48:40|62970.01
22:48:42|62970.01
22:48:42|62970.01
22:48:43|62970.01
22:48:45|62970.01
22:48:45|62970.01
22:48:46|62970.01
22:48:47|62966.02
22:48:48|62966.02
22:48:49|62966.02
22:48:50|62966.02
22:48:51|62966.02
22:48:53|62966.02
22:48:54|62966.02
22:48:56|62966.02
22:48:57|62966.02
22:48:58|62966.02
22:48:59|62966.02
22:49:00|62961.07
22:49:01|62961.07
22:49:02|62961.07
22:49:04|62961.07
22:49:04|62945.98
22:49:06|62945.98
22:49:06|62945.98
22:49:08|62920.
22:49:08|62920.
22:49:09|62932.
22:49:11|62932.
22:49:12|62932.
22:49:13|62932.
22:49:13|62932.
22:49:15|62932.
22:49:17|62932.
22:49:18|62928.02
22:49:18|62928.02
22:49:20|62928.02
22:49:21|62928.02
22:49:22|62928.02
22:49:23|62928.02
22:49:24|62932.77
22:49:25|62932.77
22:49:26|62932.77
22:49:27|62932.77
22:49:29|62932.77
22:49:29|62932.77
22:49:31|62930.65
22:49:32|62930.65
22:49:32|62930.65
22:49:34|62927.43
22:49:35|62927.43
22:49:36|62927.43
22:49:37|62927.43
22:49:38|62927.43
22:49:39|62927.43
22:49:40|62927.43
22:49:41|62927.43
22:49:42|62927.44
22:49:43|62927.44
22:49:44|62927.43
22:49:46|62927.43
22:49:46|62927.43
22:49:47|62904.33
22:49:48|62904.33
22:49:50|62908.48
22:49:50|62908.48
22:49:51|62908.48
22:49:52|62908.48
22:49:53|62908.45
22:49:55|62908.45
22:49:55|62912.01
22:49:57|62912.01
22:49:57|62912.01
22:50:00|62912.01
22:50:00|62912.01
22:50:01|62912.01
22:50:03|62912.01
22:50:04|62912.01
22:50:05|62915.72
22:50:05|62915.72
22:50:06|62915.72
22:50:08|62915.72
22:50:09|62915.72
22:50:10|62924.01
22:50:11|62924.01
22:50:13|62924.01
22:50:14|62924.01
22:50:15|62924.01
22:50:16|62924.01
22:50:17|62925.47
22:50:18|62929.36
22:50:19|62929.36
22:50:20|62929.36
22:50:21|62929.36
22:50:22|62929.36
22:50:23|62929.36
22:50:24|62929.36
22:50:25|62932.
22:50:26|62932.
22:50:27|62932.
22:50:28|62932.
22:50:30|62932.
22:50:30|62934.56
22:50:31|62934.56
22:50:32|62934.56
22:50:33|62934.56
22:50:34|62934.56
22:50:35|62934.56
22:50:36|62929.62
22:50:37|62929.62
22:50:38|62929.62
22:50:39|62929.62
22:50:41|62929.62
22:50:42|62929.62
22:50:43|62929.62
22:50:45|62929.62
22:50:45|62928.57
22:50:46|62928.57
22:50:47|62914.15
22:50:48|62914.15
22:50:50|62914.01
22:50:51|62914.01
22:50:51|62914.01
22:50:52|62914.01
22:50:53|62914.01
22:50:54|62914.01
22:50:56|62914.01
22:50:57|62914.01
22:50:59|62914.01
22:51:00|62910.
22:51:02|62910.
22:51:03|62910.
22:51:04|62910.
22:51:05|62910.
22:51:06|62900.01
22:51:07|62900.
22:51:09|62890.
22:51:10|62890.
22:51:12|62890.
22:51:13|62890.
22:51:13|62866.01
22:51:15|62866.01
22:51:16|62848.38
22:51:17|62852.
22:51:18|62852.
22:51:19|62852.
22:51:20|62852.
22:51:21|62852.
22:51:22|62852.
22:51:23|62852.
22:51:25|62852.
22:51:25|62868.
22:51:26|62868.
22:51:28|62868.
22:51:28|62855.52
22:51:29|62855.52
22:51:30|62850.01
22:51:31|62850.01
22:51:33|62850.01
22:51:34|62850.01
22:51:35|62850.01
22:51:36|62850.01
22:51:37|62846.65
22:51:38|62846.65
22:51:39|62846.65
22:51:41|62846.65
22:51:41|62846.65
22:51:43|62844.
22:51:44|62844.
22:51:44|62844.
22:51:46|62844.
22:51:46|62844.
22:51:48|62842.08
22:51:49|62842.08
22:51:50|62842.08
22:51:52|62842.08
22:51:52|62842.08
22:51:53|62842.08
22:51:54|62842.08
22:51:55|62842.08
22:51:56|62842.08
22:51:58|62842.08
22:51:59|62842.08
22:52:00|62841.46
22:52:02|62841.46
22:52:03|62844.
22:52:04|62844.
22:52:05|62844.
22:52:06|62844.
22:52:07|62856.
22:52:08|62856.
22:52:10|62876.
22:52:11|62876.
22:52:12|62876.
22:52:13|62876.
22:52:14|62886.
22:52:15|62886.
22:52:17|62886.
22:52:17|62886.
22:52:18|62886.
22:52:19|62886.
22:52:21|62886.
22:52:22|62886.
22:52:23|62886.
22:52:24|62886.
22:52:25|62886.
22:52:26|62886.
22:52:28|62886.
22:52:29|62886.
22:52:29|62886.
22:52:30|62886.
22:52:31|62886.
22:52:32|62893.99
22:52:34|62893.99
22:52:35|62893.99
22:52:36|62893.99
22:52:36|62893.99
22:52:38|62893.99
22:52:38|62898.
22:52:39|62898.
22:52:41|62898.
22:52:41|62909.23
22:52:43|62909.23
22:52:44|62909.23
22:52:45|62909.23
22:52:46|62909.23
22:52:47|62908.11
22:52:48|62908.11
22:52:49|62908.11
22:52:50|62908.11
22:52:51|62908.11
22:52:52|62908.11
22:52:53|62908.11
22:52:54|62909.23
22:52:55|62909.23
22:52:57|62909.23
22:52:58|62909.23
22:52:59|62909.23
22:53:00|62909.23
22:53:01|62909.23
22:53:03|62909.23
22:53:05|62909.23
22:53:06|62906.85
22:53:07|62906.85
22:53:08|62906.85
22:53:08|62906.85
22:53:10|62898.
22:53:11|62898.
22:53:12|62897.97
22:53:13|62897.97
22:53:14|62897.97
22:53:16|62897.97
22:53:16|62897.97
22:53:18|62897.97
22:53:18|62897.97
22:53:19|62897.97
22:53:21|62897.97
22:53:21|62897.97
22:53:22|62897.97
22:53:24|62897.97
22:53:24|62897.97
22:53:25|62897.97
22:53:26|62895.9
22:53:28|62895.9
22:53:29|62895.9
22:53:30|62895.9
22:53:30|62895.9
22:53:32|62898.
22:53:33|62898.
22:53:34|62898.
22:53:35|62898.
22:53:36|62897.18
22:53:37|62888.01
22:53:38|62878.
22:53:39|62878.
22:53:40|62878.01
22:53:41|62878.01
22:53:43|62878.01
22:53:44|62878.01
22:53:45|62881.99
22:53:46|62881.99
22:53:46|62881.99
22:53:48|62881.99
22:53:49|62881.99
22:53:49|62881.99
22:53:50|62881.99
22:53:52|62881.99
22:53:53|62881.99
22:53:53|62881.99
22:53:55|62878.01
22:53:56|62878.01
22:53:57|62878.01
22:53:58|62873.67
22:54:00|62873.67
22:54:01|62874.
22:54:03|62874.
22:54:04|62882.
22:54:05|62882.
22:54:06|62882.
22:54:07|62882.
22:54:08|62882.
22:54:09|62882.
22:54:09|62882.
22:54:10|62882.
22:54:11|62882.
22:54:13|62882.
22:54:14|62882.
22:54:14|62882.
22:54:16|62882.
22:54:17|62882.
22:54:18|62882.
22:54:19|62882.
22:54:20|62882.
22:54:21|62882.
22:54:22|62882.
22:54:23|62882.
22:54:24|62882.
22:54:25|62882.
22:54:26|62882.
22:54:27|62882.
22:54:28|62882.
22:54:29|62882.
22:54:31|62882.02
22:54:31|62882.02
22:54:32|62882.02
22:54:33|62882.02
22:54:34|62882.02
22:54:35|62882.02
22:54:37|62882.02
22:54:37|62882.02
22:54:39|62882.02
22:54:40|62882.02
22:54:41|62882.02
22:54:42|62882.02
22:54:43|62882.02
22:54:44|62882.02
22:54:45|62882.02
22:54:46|62882.02
22:54:47|62882.02
22:54:48|62882.02
22:54:50|62882.02
22:54:50|62882.02
22:54:52|62888.
22:54:53|62888.
22:54:54|62888.
22:54:55|62888.
22:54:56|62888.
22:54:57|62888.
22:54:58|62888.
22:54:59|62888.
22:55:00|62888.
22:55:01|62888.
22:55:03|62888.
22:55:03|62888.
22:55:05|62888.
22:55:05|62888.
22:55:08|62888.
22:55:08|62888.
22:55:09|62888.
22:55:10|62888.
22:55:11|62888.
22:55:13|62888.
22:55:14|62888.
22:55:15|62888.
22:55:16|62888.
22:55:17|62888.
22:55:18|62888.
22:55:19|62888.
22:55:20|62888.
22:55:21|62888.
22:55:22|62888.
22:55:23|62888.
22:55:24|62888.
22:55:26|62887.99
22:55:26|62887.99
22:55:27|62870.03
22:55:29|62870.03
22:55:29|62870.03
22:55:31|62870.03
22:55:32|62870.03
22:55:33|62855.52
22:55:34|62855.52
22:55:34|62855.52
22:55:36|62856.
22:55:36|62856.
22:55:38|62856.
22:55:39|62856.
22:55:39|62856.
22:55:41|62856.
22:55:41|62856.
22:55:43|62856.
22:55:44|62858.
22:55:45|62864.
22:55:46|62864.
22:55:47|62864.
22:55:48|62864.
22:55:49|62864.
22:55:50|62864.
22:55:51|62864.
22:55:52|62864.
22:55:53|62864.
22:55:54|62864.
22:55:55|62855.3
22:55:56|62855.3
22:55:57|62855.31
22:55:58|62855.31
22:56:00|62855.31
22:56:02|62850.91
22:56:02|62850.91
22:56:03|62850.91
22:56:05|62850.91
22:56:06|62847.99
22:56:07|62847.99
22:56:08|62847.99
22:56:09|62847.99
22:56:09|62847.99
22:56:10|62847.99
22:56:12|62847.99
22:56:13|62847.99
22:56:14|62844.38
22:56:15|62844.38
22:56:16|62844.38
22:56:17|62844.38
22:56:18|62844.38
22:56:19|62844.38
22:56:21|62846.
22:56:21|62846.
22:56:23|62846.
22:56:23|62846.
22:56:24|62846.
22:56:25|62827.85
22:56:27|62830.
22:56:28|62836.
22:56:29|62840.
22:56:30|62840.
22:56:31|62840.
22:56:32|62848.
22:56:33|62848.
22:56:33|62848.
22:56:35|62838.98
22:56:36|62838.98
22:56:37|62838.98
22:56:38|62838.99
22:56:39|62838.99
22:56:40|62838.99
22:56:41|62838.99
22:56:42|62838.99
22:56:43|62838.99
22:56:45|62838.99
22:56:45|62838.99
22:56:47|62838.99
22:56:47|62846.
22:56:49|62850.
22:56:50|62838.01
22:56:51|62838.01
22:56:52|62838.01
22:56:53|62842.
22:56:54|62842.
22:56:55|62842.
22:56:56|62842.
22:56:57|62842.
22:56:58|62842.
22:56:59|62842.
22:57:00|62842.
22:57:01|62842.
22:57:03|62846.
22:57:04|62846.
22:57:05|62846.
22:57:06|62846.
22:57:07|62846.
22:57:09|62846.24
22:57:09|62846.24
22:57:10|62846.24
22:57:11|62846.24
22:57:12|62852.
22:57:13|62852.
22:57:15|62852.
22:57:16|62852.
22:57:16|62852.
22:57:17|62852.
22:57:19|62852.
22:57:19|62852.
22:57:20|62852.
22:57:21|62852.
22:57:23|62852.
22:57:24|62852.
22:57:26|62852.
22:57:26|62852.
22:57:27|62852.
22:57:29|62852.
22:57:30|62852.
22:57:31|62852.
22:57:32|62852.
22:57:33|62852.
22:57:34|62855.35
22:57:36|62855.35
22:57:36|62855.35
22:57:38|62855.35
22:57:39|62855.35
22:57:39|62865.7
22:57:40|62872.68
22:57:42|62872.68
22:57:44|62872.68
22:57:45|62872.68
22:57:45|62872.68
22:57:47|62872.68
22:57:48|62872.68
22:57:49|62872.68
22:57:50|62876.
22:57:51|62876.
22:57:52|62876.
22:57:53|62874.4
22:57:54|62871.99
22:57:55|62864.
22:57:56|62864.
22:57:57|62864.
22:57:58|62864.
22:57:59|62864.
22:58:00|62864.
22:58:01|62864.
22:58:02|62864.
22:58:03|62864.
22:58:05|62864.
22:58:06|62864.
22:58:07|62864.
22:58:08|62864.
22:58:09|62864.
22:58:10|62864.
22:58:12|62864.
22:58:13|62864.
22:58:14|62864.
22:58:15|62866.
22:58:16|62866.
22:58:17|62866.
22:58:18|62866.
22:58:19|62865.99
22:58:20|62865.99
22:58:22|62865.99
22:58:23|62865.99
22:58:23|62865.99
22:58:25|62865.99
22:58:26|62865.99
22:58:27|62865.99
22:58:28|62865.99
22:58:29|62865.99
22:58:30|62865.99
22:58:31|62865.99
22:58:32|62865.99
22:58:33|62854.3
22:58:34|62854.3
22:58:35|62842.64
22:58:36|62838.83
22:58:37|62838.83
22:58:38|62838.83
22:58:40|62835.99
22:58:40|62835.99
22:58:42|62835.99
22:58:43|62835.99
22:58:44|62835.99
22:58:45|62835.99
22:58:47|62835.99
22:58:47|62835.99
22:58:48|62842.
22:58:49|62844.
22:58:50|62844.
22:58:51|62844.
22:58:53|62842.74
22:58:53|62842.74
22:58:55|62842.74
22:58:56|62842.74
22:58:57|62842.74
22:58:57|62842.74
22:58:59|62842.74
22:59:00|62842.74
22:59:01|62842.74
22:59:01|62842.74
22:59:03|62842.74
22:59:04|62846.
22:59:06|62852.
22:59:06|62848.01
22:59:08|62848.01
22:59:08|62848.01
22:59:09|62848.01
22:59:10|62848.01
22:59:12|62848.01
22:59:13|62848.01
22:59:14|62848.01
22:59:16|62848.01
22:59:17|62852.
22:59:19|62851.48
22:59:20|62851.48
22:59:21|62851.48
22:59:23|62851.48
22:59:23|62851.48
22:59:24|62851.01
22:59:25|62851.01
22:59:27|62851.01
22:59:28|62851.01
22:59:28|62851.01
22:59:30|62851.01
22:59:31|62851.01
22:59:32|62851.01
22:59:33|62851.01
22:59:33|62851.01
22:59:34|62851.01
22:59:36|62851.01
22:59:37|62851.01
22:59:38|62851.01
22:59:39|62851.01
22:59:40|62851.01
22:59:40|62854.
22:59:42|62854.
22:59:43|62854.
22:59:44|62854.
22:59:45|62854.
22:59:46|62852.
22:59:48|62852.
22:59:48|62852.
22:59:49|62852.
22:59:50|62852.
22:59:51|62852.
22:59:53|62852.
22:59:53|62852.
22:59:54|62852.
22:59:55|62852.
22:59:57|62852.01
22:59:58|62852.01
22:59:58|62852.01
22:59:59|62852.01
23:00:00|62852.01
23:00:01|62852.01
23:00:02|62852.01
23:00:03|62852.01
23:00:05|62852.01
23:00:07|62838.01
23:00:08|62834.
23:00:09|62834.
23:00:09|62834.01
23:00:10|62834.01
23:00:12|62841.68
23:00:13|62841.68
23:00:15|62841.68
23:00:16|62841.68
23:00:18|62841.68
23:00:20|62841.68
23:00:21|62841.68
23:00:22|62877.7
23:00:23|62884.
23:00:24|62862.
23:00:25|62856.02
23:00:26|62856.02
23:00:27|62856.02
23:00:28|62856.02
23:00:29|62844.
23:00:30|62844.
23:00:31|62844.
23:00:32|62844.
23:00:33|62844.
23:00:34|62844.
23:00:35|62844.
23:00:36|62844.
23:00:37|62844.
23:00:38|62844.
23:00:39|62836.63
23:00:40|62836.63
23:00:41|62836.63
23:00:42|62836.63
23:00:44|62836.63
23:00:45|62836.63
23:00:46|62836.63
23:00:47|62836.63
23:00:48|62836.63
23:00:50|62836.63
23:00:50|62836.63
23:00:51|62836.63
23:00:52|62836.63
23:00:54|62836.63
23:00:54|62836.63
23:00:55|62836.63
23:00:56|62836.63
23:00:58|62836.63
23:00:58|62836.
23:00:59|62836.
23:01:00|62836.
23:01:01|62836.
23:01:02|62836.
23:01:03|62836.
23:01:04|62836.
23:01:06|62836.
23:01:07|62836.
23:01:08|62836.
23:01:09|62836.
23:01:11|62818.
23:01:12|62819.65
23:01:13|62817.3
23:01:14|62817.3
23:01:15|62817.3
23:01:17|62817.3
23:01:18|62817.3
23:01:18|62819.99
23:01:19|62812.8
23:01:21|62805.71
23:01:21|62805.84
23:01:23|62805.85
23:01:24|62812.
23:01:25|62812.
23:01:25|62812.
23:01:27|62812.
23:01:28|62812.
23:01:29|62812.
23:01:30|62812.
23:01:31|62812.
23:01:32|62812.
23:01:33|62812.
23:01:34|62812.
23:01:35|62812.
23:01:36|62812.
23:01:37|62812.
23:01:38|62812.
23:01:40|62812.
23:01:40|62812.
23:01:41|62812.
23:01:43|62812.
23:01:44|62812.
23:01:46|62812.
23:01:46|62776.59
23:01:47|62776.59
23:01:49|62781.99
23:01:50|62781.99
23:01:51|62780.
23:01:53|62780.
23:01:53|62778.55
23:01:54|62778.55
23:01:56|62778.55
23:01:56|62767.99
23:01:57|62766.
23:01:58|62766.
23:01:59|62770.
23:02:00|62768.
23:02:01|62768.
23:02:03|62768.
23:02:03|62765.85
23:02:04|62765.85
23:02:05|62765.85
23:02:07|62765.85
23:02:09|62736.
23:02:10|62715.68
23:02:11|62653.55
23:02:12|62627.79
23:02:12|62594.
23:02:14|62600.
23:02:15|62611.98
23:02:16|62618.
23:02:17|62628.
23:02:18|62626.
23:02:19|62623.81
23:02:21|62623.65
23:02:21|62638.
23:02:23|62642.03
23:02:24|62642.03
23:02:24|62609.82
23:02:25|62586.06
23:02:26|62561.3
23:02:28|62491.99
23:02:29|62476.58
23:02:30|62511.42
23:02:31|62504.
23:02:33|62494.
23:02:33|62512.
23:02:35|62496.
23:02:35|62530.
23:02:36|62531.99
23:02:37|62531.99
23:02:38|62534.01
23:02:40|62536.03
23:02:41|62543.18
23:02:42|62540.01
23:02:43|62550.03
23:02:43|62550.03
23:02:44|62550.03
23:02:46|62572.03
23:02:46|62560.01
23:02:47|62552.01
23:02:50|62540.
23:02:51|62549.36
23:02:51|62549.36
23:02:52|62549.36
23:02:54|62549.36
23:02:55|62540.
23:02:55|62534.23
23:02:57|62534.23
23:02:58|62534.23
23:02:59|62534.23
23:03:01|62562.6
23:03:02|62533.33
23:03:03|62527.92
23:03:04|62508.02
23:03:04|62508.01
23:03:05|62474.
23:03:07|62408.61
23:03:08|62380.26
23:03:10|62365.81
23:03:12|62365.2
23:03:13|62404.01
23:03:15|62417.99
23:03:16|62426.
23:03:16|62438.49
23:03:18|62438.02
23:03:19|62430.01
23:03:19|62434.01
23:03:21|62447.63
23:03:21|62478.
23:03:23|62488.32
23:03:24|62488.01
23:03:25|62486.01
23:03:26|62462.01
23:03:27|62471.5
23:03:28|62478.
23:03:29|62470.
23:03:30|62446.55
23:03:31|62411.39
23:03:32|62424.7
23:03:33|62440.03
23:03:34|62421.33
23:03:35|62424.03
23:03:36|62389.33
23:03:37|62389.33
23:03:38|62412.
23:03:39|62411.81
23:03:40|62386.
23:03:41|62382.01
23:03:42|62357.82
23:03:43|62369.99
23:03:44|62386.81
23:03:45|62353.99
23:03:47|62366.
23:03:48|62366.
23:03:49|62348.
23:03:50|62322.54
23:03:51|62350.
23:03:52|62351.62
23:03:53|62361.99
23:03:54|62370.23
23:03:55|62386.
23:03:56|62408.
23:03:57|62426.87
23:03:58|62426.87
23:03:59|62426.87
23:04:00|62426.87
23:04:01|62412.01
23:04:02|62420.17
23:04:03|62432.02
23:04:05|62432.01
23:04:05|62445.99
23:04:06|62445.99
23:04:07|62470.
23:04:09|62470.
23:04:11|62458.01
23:04:13|62452.53
23:04:13|62445.34
23:04:15|62430.35
23:04:17|62449.9
23:04:18|62450.
23:04:18|62464.
23:04:19|62452.32
23:04:21|62452.32
23:04:23|62452.32
23:04:23|62442.
23:04:24|62436.
23:04:26|62456.
23:04:26|62466.3
23:04:27|62466.3
23:04:28|62466.3
23:04:29|62458.01
23:04:30|62448.
23:04:31|62462.
23:04:33|62462.01
23:04:33|62456.01
23:04:35|62471.99
23:04:36|62471.99
23:04:36|62474.01
23:04:38|62474.01
23:04:38|62474.01
23:04:40|62472.01
23:04:41|62458.01
23:04:42|62458.01
23:04:44|62458.01
23:04:44|62424.
23:04:46|62396.
23:04:46|62396.01
23:04:47|62399.64
23:04:48|62399.64
23:04:50|62399.64
23:04:50|62399.64
23:04:51|62399.64
23:04:52|62399.64
23:04:54|62399.64
23:04:54|62399.64
23:04:55|62435.94
23:04:56|62435.94
23:04:58|62419.99
23:04:58|62419.99
23:04:59|62419.99
23:05:00|62412.01
23:05:02|62412.01
23:05:02|62412.01
23:05:03|62376.73
23:05:05|62376.73
23:05:06|62365.8
23:05:06|62371.72
23:05:07|62371.7
23:05:09|62371.7
23:05:09|62378.
23:05:10|62389.99
23:05:13|62389.99
23:05:13|62389.99
23:05:15|62410.51
23:05:16|62410.51
23:05:17|62409.98
23:05:18|62430.
23:05:19|62408.01
23:05:20|62364.12
23:05:21|62371.99
23:05:22|62368.
23:05:23|62368.
23:05:24|62386.01
23:05:25|62378.23
23:05:26|62378.48
23:05:27|62378.48
23:05:28|62378.48
23:05:30|62378.48
23:05:30|62341.99
23:05:32|62343.99
23:05:32|62343.99
23:05:34|62343.99
23:05:34|62334.04
23:05:35|62287.92
23:05:37|62296.
23:05:38|62304.
23:05:39|62312.
23:05:40|62308.
23:05:41|62318.
23:05:42|62327.78
23:05:43|62308.
23:05:44|62308.
23:05:45|62308.
23:05:46|62289.69
23:05:47|62289.69
23:05:48|62278.
23:05:49|62262.33
23:05:50|62279.77
23:05:51|62279.77
23:05:52|62298.01
23:05:53|62307.99
23:05:54|62315.99
23:05:56|62315.99
23:05:56|62299.08
23:05:58|62299.08
23:05:59|62299.08
23:05:59|62299.08
23:06:00|62299.08
23:06:01|62314.58
23:06:02|62331.75
23:06:03|62331.75
23:06:04|62358.87
23:06:05|62358.87
23:06:06|62364.
23:06:07|62348.71
23:06:09|62390.
23:06:09|62390.
23:06:11|62400.
23:06:12|62409.99
23:06:14|62402.
23:06:15|62411.28
23:06:17|62411.28
23:06:18|62420.67
23:06:19|62432.
23:06:21|62439.96
23:06:22|62440.54
23:06:23|62438.
23:06:24|62434.
23:06:25|62434.
23:06:25|62434.
23:06:27|62434.
23:06:28|62435.29
23:06:29|62435.29
23:06:30|62436.
23:06:31|62436.
23:06:32|62424.01
23:06:33|62424.01
23:06:34|62424.01
23:06:36|62424.01
23:06:37|62424.01
23:06:38|62407.99
23:06:38|62407.99
23:06:39|62407.99
23:06:40|62407.99
23:06:42|62450.
23:06:43|62450.
23:06:43|62452.
23:06:44|62452.
23:06:46|62452.
23:06:47|62454.
23:06:48|62464.03
23:06:49|62464.03
23:06:51|62475.72
23:06:51|62475.72
23:06:52|62482.64
23:06:54|62482.64
23:06:55|62485.93
23:06:57|62468.
23:06:57|62471.23
23:06:58|62471.23
23:06:59|62471.23
23:07:01|62488.
23:07:02|62454.
23:07:03|62456.
23:07:03|62446.01
23:07:04|62443.21
23:07:05|62443.21
23:07:07|62443.21
23:07:08|62454.
23:07:09|62447.92
23:07:10|62447.92
23:07:10|62432.
23:07:13|62424.
23:07:14|62424.
23:07:15|62442.
23:07:15|62442.
23:07:17|62438.03
23:07:18|62445.81
23:07:19|62445.81
23:07:20|62470.81
23:07:22|62469.98
23:07:22|62469.98
23:07:23|62469.98
23:07:25|62430.
23:07:27|62438.
23:07:27|62438.
23:07:28|62438.
23:07:30|62438.
23:07:31|62431.99
23:07:31|62431.99
23:07:34|62427.18
23:07:34|62427.18
23:07:35|62427.18
23:07:36|62427.18
23:07:37|62406.
23:07:38|62397.65
23:07:40|62397.65
23:07:41|62397.65
23:07:42|62397.65
23:07:43|62397.65
23:07:44|62413.98
23:07:45|62413.98
23:07:47|62413.98
23:07:47|62413.98
23:07:48|62406.
23:07:50|62406.
23:07:51|62393.03
23:07:52|62393.03
23:07:53|62393.03
23:07:54|62392.01
23:07:55|62392.01
23:07:56|62392.01
23:07:57|62392.01
23:07:58|62391.97
23:07:59|62391.97
23:08:00|62391.97
23:08:02|62391.97
23:08:03|62416.
23:08:04|62415.36
23:08:05|62415.36
23:08:06|62400.
23:08:07|62400.
23:08:08|62414.42
23:08:09|62414.42
23:08:10|62400.01
23:08:11|62400.01
23:08:12|62398.01
23:08:13|62398.01
23:08:15|62417.93
23:08:16|62417.93
23:08:16|62417.93
23:08:18|62417.93
23:08:19|62417.93
23:08:20|62417.93
23:08:21|62427.16
23:08:23|62436.37
23:08:24|62457.96
23:08:25|62461.6
23:08:26|62461.6
23:08:28|62461.6
23:08:29|62474.02
23:08:29|62478.85
23:08:31|62478.85
23:08:32|62479.68
23:08:33|62479.68
23:08:34|62479.68
23:08:35|62486.
23:08:36|62489.79
23:08:38|62488.
23:08:38|62486.01
23:08:40|62486.01
23:08:41|62486.01
23:08:42|62486.01
23:08:43|62486.01
23:08:44|62486.01
23:08:45|62486.01
23:08:45|62486.01
23:08:46|62480.01
23:08:48|62480.01
23:08:49|62491.98
23:08:50|62497.82
23:08:51|62497.82
23:08:52|62515.34
23:08:53|62514.01
23:08:54|62514.01
23:08:55|62515.86
23:08:56|62515.86
23:08:57|62535.98
23:08:58|62535.98
23:08:59|62542.
23:09:00|62542.
23:09:01|62542.
23:09:02|62542.
23:09:03|62524.01
23:09:05|62524.01
23:09:05|62524.01
23:09:06|62502.
23:09:07|62502.
23:09:08|62502.
23:09:09|62502.
23:09:10|62502.
23:09:11|62502.
23:09:12|62502.
23:09:14|62502.
23:09:16|62502.
23:09:18|62502.
23:09:18|62525.99
23:09:20|62525.99
23:09:20|62520.24
23:09:22|62520.24
23:09:23|62520.24
23:09:23|62520.24
23:09:24|62490.12
23:09:27|62490.12
23:09:28|62490.12
23:09:29|62490.12
23:09:30|62504.
23:09:31|62504.
23:09:32|62504.
23:09:33|62504.
23:09:34|62504.
23:09:35|62511.7
23:09:36|62496.43
23:09:37|62496.43
23:09:38|62496.43
23:09:39|62496.43
23:09:40|62496.43
23:09:41|62496.43
23:09:43|62472.
23:09:44|62472.
23:09:45|62472.
23:09:46|62472.
23:09:47|62472.
23:09:48|62472.
23:09:49|62472.
23:09:50|62472.
23:09:51|62472.
23:09:52|62472.
23:09:53|62465.99
23:09:54|62465.99
23:09:55|62465.99
23:09:57|62465.99
23:09:57|62465.99
23:09:59|62465.99
23:09:59|62476.
23:10:01|62467.4
23:10:01|62458.62
23:10:03|62457.27
23:10:04|62470.4
23:10:05|62470.4
23:10:06|62470.4
23:10:07|62470.4
23:10:08|62470.01
23:10:09|62470.01
23:10:10|62454.
23:10:11|62454.
23:10:12|62454.
23:10:13|62451.99
23:10:14|62446.01
23:10:16|62434.
23:10:16|62434.
23:10:17|62426.97
23:10:19|62437.76
23:10:21|62438.
23:10:22|62444.
23:10:23|62444.
23:10:24|62444.
23:10:25|62444.
23:10:27|62424.01
23:10:27|62411.7
23:10:28|62408.67
23:10:29|62408.67
23:10:30|62408.67
23:10:31|62411.75
23:10:32|62439.78
23:10:33|62434.01
23:10:35|62424.84
23:10:35|62424.84
23:10:37|62424.84
23:10:38|62424.84
23:10:39|62409.26
23:10:40|62408.
23:10:41|62404.
23:10:42|62404.
23:10:44|62404.
23:10:44|62404.
23:10:45|62411.85
23:10:46|62411.85
23:10:47|62400.01
23:10:48|62400.01
23:10:49|62400.01
23:10:50|62400.01
23:10:52|62400.01
23:10:53|62400.01
23:10:53|62416.
23:10:54|62416.
23:10:55|62416.
23:10:56|62416.
23:10:57|62416.
23:10:58|62411.16
23:10:59|62411.16
23:11:00|62411.16
23:11:01|62411.16
23:11:02|62405.8
23:11:04|62405.8
23:11:04|62405.8
23:11:05|62405.8
23:11:06|62424.
23:11:07|62424.
23:11:09|62424.
23:11:10|62426.
23:11:10|62426.
23:11:11|62426.
23:11:13|62426.
23:11:14|62459.97
23:11:15|62464.
23:11:17|62464.
23:11:19|62467.62
23:11:20|62467.61
23:11:22|62454.01
23:11:22|62438.
23:11:24|62438.
23:11:24|62438.
23:11:27|62426.
23:11:27|62438.
23:11:28|62438.
23:11:30|62438.
23:11:30|62438.
23:11:31|62463.99
23:11:33|62448.
23:11:34|62454.04
23:11:36|62454.04
23:11:37|62456.
23:11:37|62456.
23:11:39|62472.
23:11:39|62472.
23:11:40|62472.
23:11:43|62472.
23:11:44|62472.
23:11:45|62472.
23:11:45|62472.
23:11:46|62472.
23:11:48|62460.
23:11:48|62460.
23:11:49|62460.
23:11:51|62468.
23:11:52|62468.
23:11:52|62464.34
23:11:54|62464.34
23:11:54|62462.5
23:11:56|62454.
23:11:56|62454.
23:11:58|62454.
23:11:59|62452.01
23:12:00|62452.01
23:12:01|62452.01
23:12:02|62440.
23:12:04|62440.
23:12:04|62428.3
23:12:05|62428.3
23:12:06|62428.3
23:12:07|62428.3
23:12:08|62428.3
23:12:09|62428.3
23:12:11|62410.67
23:12:11|62410.67
23:12:12|62395.62
23:12:13|62395.62
23:12:15|62383.62
23:12:16|62380.9
23:12:18|62388.
23:12:19|62388.
23:12:20|62390.03
23:12:21|62390.03
23:12:22|62388.95
23:12:24|62388.95
23:12:24|62405.99
23:12:25|62405.99
23:12:27|62398.01
23:12:28|62398.01
23:12:29|62398.01
23:12:30|62392.
23:12:31|62392.
23:12:31|62392.
23:12:32|62392.
23:12:34|62380.
23:12:35|62380.
23:12:36|62380.
23:12:37|62380.
23:12:38|62380.
23:12:39|62373.71
23:12:40|62379.99
23:12:42|62379.99
23:12:42|62379.99
23:12:43|62379.99
23:12:45|62412.
23:12:46|62412.
23:12:47|62412.
23:12:48|62412.
23:12:49|62412.
23:12:50|62429.05
23:12:50|62429.05
23:12:52|62429.05
23:12:52|62429.05
23:12:54|62434.01
23:12:55|62433.26
23:12:55|62439.54
23:12:56|62439.54
23:12:57|62453.95
23:12:58|62453.95
23:13:00|62453.95
23:13:01|62454.01
23:13:01|62454.01
23:13:03|62454.01
23:13:03|62428.01
23:13:04|62425.99
23:13:05|62425.99
23:13:07|62439.98
23:13:07|62432.01
23:13:09|62432.01
23:13:10|62432.01
23:13:11|62432.01
23:13:12|62420.04
23:13:13|62420.04
23:13:14|62420.04
23:13:15|62408.22
23:13:16|62408.22
23:13:17|62413.46
23:13:19|62413.46
23:13:21|62413.46
23:13:22|62420.17
23:13:23|62438.
23:13:24|62438.
23:13:25|62434.
23:13:26|62428.
23:13:27|62428.01
23:13:28|62428.01
23:13:30|62428.01
23:13:31|62428.01
23:13:31|62428.01
23:13:33|62428.01
23:13:34|62428.01
23:13:34|62428.01
23:13:36|62428.01
23:13:37|62428.01
23:13:38|62444.46
23:13:39|62444.46
23:13:40|62433.42
23:13:41|62433.42
23:13:42|62422.
23:13:44|62436.
23:13:45|62438.
23:13:45|62438.
23:13:47|62442.
23:13:48|62429.95
23:13:49|62429.95
23:13:51|62425.98
23:13:51|62420.
23:13:52|62420.
23:13:53|62420.
23:13:54|62420.
23:13:55|62420.
23:13:56|62420.
23:13:57|62420.
23:13:58|62409.99
23:13:59|62409.99
23:14:01|62409.99
23:14:02|62396.
23:14:03|62396.
23:14:03|62388.
23:14:05|62390.
23:14:05|62390.
23:14:07|62391.98
23:14:08|62391.98
23:14:09|62391.98
23:14:10|62391.98
23:14:11|62391.98
23:14:12|62391.98
23:14:13|62369.8
23:14:15|62369.8
23:14:15|62378.99
23:14:16|62382.
23:14:17|62416.7
23:14:18|62449.9
23:14:20|62462.49
23:14:21|62462.49
23:14:23|62462.49
23:14:23|62454.03
23:14:25|62455.97
23:14:27|62455.97
23:14:29|62455.96
23:14:29|62455.96
23:14:31|62455.96
23:14:31|62455.96
23:14:33|62455.96
23:14:34|62455.96
23:14:36|62455.96
23:14:36|62436.03
23:14:38|62424.77
23:14:38|62418.
23:14:40|62418.
23:14:41|62418.
23:14:42|62418.
23:14:43|62414.
23:14:44|62414.
23:14:44|62414.
23:14:46|62414.
23:14:47|62414.
23:14:47|62414.
23:14:49|62414.
23:14:49|62414.
23:14:51|62412.41
23:14:52|62412.41
23:14:52|62412.41
23:14:54|62412.41
23:14:55|62402.
23:14:55|62402.
23:14:56|62402.
23:14:57|62402.
23:14:59|62408.01
23:14:59|62408.01
23:15:01|62426.
23:15:01|62423.93
23:15:03|62423.93
23:15:04|62423.93
23:15:04|62423.93
23:15:05|62423.93
23:15:06|62423.93
23:15:09|62403.78
23:15:10|62403.78
23:15:11|62422.
23:15:11|62422.
23:15:12|62422.
23:15:13|62422.
23:15:15|62389.33
23:15:16|62389.33
23:15:16|62389.33
23:15:18|62396.
23:15:19|62400.85
23:15:21|62400.85
23:15:21|62400.85
23:15:23|62399.89
23:15:24|62399.89
23:15:24|62384.01
23:15:26|62384.01
23:15:27|62384.01
23:15:29|62370.
23:15:31|62370.
23:15:31|62371.99
23:15:33|62362.01
23:15:33|62336.53
23:15:35|62373.99
23:15:36|62368.
23:15:37|62362.01
23:15:38|62362.01
23:15:39|62354.
23:15:41|62354.
23:15:41|62354.
23:15:42|62347.99
23:15:44|62351.99
23:15:44|62351.99
23:15:45|62369.1
23:15:46|62373.99
23:15:47|62373.99
23:15:48|62373.99
23:15:50|62373.99
23:15:51|62373.99
23:15:51|62373.99
23:15:52|62368.
23:15:53|62368.
23:15:54|62368.
23:15:55|62368.
23:15:56|62368.
23:15:57|62370.23
23:16:00|62370.
23:16:00|62370.
23:16:01|62370.
23:16:02|62374.65
23:16:03|62374.65
23:16:04|62369.99
23:16:05|62369.99
23:16:07|62371.97
23:16:09|62371.97
23:16:09|62383.99
23:16:11|62383.99
23:16:12|62388.73
23:16:12|62393.2
23:16:13|62393.2
23:16:14|62393.2
23:16:15|62393.2
23:16:17|62393.2
23:16:18|62386.
23:16:18|62386.
23:16:19|62386.
23:16:20|62386.
23:16:21|62386.
23:16:23|62371.99
23:16:24|62371.99
23:16:25|62366.53
23:16:27|62377.15
23:16:27|62384.23
23:16:29|62384.23
23:16:30|62408.57
23:16:31|62400.86
23:16:32|62405.8
23:16:33|62414.
23:16:34|62414.
23:16:35|62414.
23:16:36|62414.
23:16:38|62414.
23:16:39|62396.51
23:16:40|62396.51
23:16:40|62396.51
23:16:41|62398.
23:16:43|62416.04
23:16:43|62398.
23:16:44|62398.
23:16:45|62398.
23:16:46|62398.
23:16:48|62398.
23:16:49|62398.
23:16:50|62390.18
23:16:51|62390.18
23:16:52|62390.18
23:16:53|62390.18
23:16:54|62390.18
23:16:55|62390.18
23:16:56|62390.18
23:16:57|62385.12
23:16:58|62385.12
23:16:59|62398.02
23:17:00|62398.96
23:17:02|62398.96
23:17:03|62398.96
23:17:04|62371.99
23:17:05|62352.01
23:17:06|62352.01
23:17:06|62352.01
23:17:08|62354.02
23:17:08|62354.02
23:17:10|62354.02
23:17:11|62356.52
23:17:11|62356.52
23:17:12|62356.52
23:17:14|62359.99
23:17:15|62359.99
23:17:17|62359.99
23:17:17|62353.98
23:17:18|62354.94
23:17:19|62354.94
23:17:21|62347.
23:17:23|62347.
23:17:23|62322.
23:17:26|62322.
23:17:26|62322.
23:17:28|62322.
23:17:29|62322.
23:17:30|62324.
23:17:32|62324.
23:17:33|62341.49
23:17:33|62341.49
23:17:35|62341.49
23:17:35|62345.52
23:17:36|62340.
23:17:38|62340.
23:17:39|62340.
23:17:40|62340.
23:17:41|62340.
23:17:42|62356.95
23:17:43|62367.98
23:17:44|62366.
23:17:45|62358.
23:17:46|62358.
23:17:48|62358.
23:17:48|62358.
23:17:49|62358.
23:17:50|62358.
23:17:52|62358.
23:17:52|62340.
23:17:54|62340.
23:17:56|62338.
23:17:57|62338.
23:17:58|62324.
23:17:59|62324.
23:18:00|62324.
23:18:01|62324.
23:18:02|62334.
23:18:03|62349.99
23:18:04|62349.99
23:18:05|62332.77
23:18:06|62330.01
23:18:08|62330.01
23:18:08|62330.01
23:18:09|62330.01
23:18:11|62330.01
23:18:11|62330.01
23:18:12|62330.01
23:18:14|62330.01
23:18:15|62330.01
23:18:16|62333.
23:18:17|62333.
23:18:18|62328.
23:18:19|62328.
23:18:19|62328.
23:18:21|62333.99
23:18:21|62332.02
23:18:23|62332.02
23:18:25|62368.
23:18:26|62368.
23:18:27|62368.
23:18:29|62368.
23:18:30|62368.
23:18:32|62362.01
23:18:33|62350.
23:18:34|62348.03
23:18:35|62348.
23:18:36|62348.
23:18:37|62340.
23:18:38|62340.
23:18:40|62340.
23:18:41|62346.01
23:18:42|62346.01
23:18:43|62346.01
23:18:44|62344.
23:18:45|62344.
23:18:46|62344.
23:18:47|62332.64
23:18:48|62332.64
23:18:50|62332.01
23:18:50|62332.01
23:18:51|62332.01
23:18:53|62332.01
23:18:53|62332.01
23:18:54|62332.01
23:18:56|62332.01
23:18:57|62330.01
23:18:58|62336.
23:18:59|62338.01
23:19:00|62332.01
23:19:02|62332.01
23:19:03|62345.7
23:19:04|62345.7
23:19:04|62345.7
23:19:06|62344.
23:19:07|62342.
23:19:07|62361.14
23:19:09|62354.
23:19:10|62348.
23:19:11|62348.
23:19:11|62348.
23:19:13|62348.
23:19:14|62334.
23:19:14|62334.
23:19:16|62330.
23:19:16|62330.
23:19:17|62330.
23:19:18|62324.51
23:19:20|62324.51
23:19:21|62318.74
23:19:22|62318.74
23:19:23|62318.74
23:19:24|62318.74
23:19:25|62318.74
23:19:27|62310.02
23:19:27|62306.
23:19:29|62306.
23:19:30|62306.
23:19:31|62298.01
23:19:31|62298.01
23:19:33|62308.
23:19:34|62308.
23:19:34|62316.
23:19:36|62316.
23:19:37|62315.78
23:19:38|62315.78
23:19:39|62315.78
23:19:40|62315.78
23:19:41|62315.78
23:19:41|62315.78
23:19:43|62315.78
23:19:45|62315.78
23:19:45|62311.56
23:19:47|62311.56
23:19:48|62311.56
23:19:48|62304.
23:19:49|62302.04
23:19:51|62302.04
23:19:52|62302.04
23:19:53|62302.04
23:19:54|62302.04
23:19:55|62302.04
23:19:56|62297.88
23:19:57|62297.88
23:19:58|62297.88
23:19:59|62294.83
23:20:00|62294.83
23:20:01|62294.83
23:20:03|62294.83
23:20:04|62298.95
23:20:05|62304.
23:20:06|62298.
23:20:07|62298.
23:20:08|62298.
23:20:09|62298.
23:20:10|62298.
23:20:11|62316.
23:20:12|62317.79
23:20:13|62317.79
23:20:14|62317.79
23:20:15|62317.79
23:20:16|62317.79
23:20:17|62317.79
23:20:18|62317.79
23:20:19|62318.04
23:20:21|62318.04
23:20:21|62318.04
23:20:22|62315.29
23:20:23|62315.29
23:20:25|62310.
23:20:26|62310.
23:20:28|62310.
23:20:29|62310.
23:20:30|62310.
23:20:32|62310.
23:20:33|62310.
23:20:34|62308.01
23:20:35|62308.01
23:20:37|62308.01
23:20:38|62270.5
23:20:38|62270.5
23:20:39|62267.56
23:20:40|62267.56
23:20:41|62268.
23:20:42|62253.91
23:20:43|62264.
23:20:44|62264.
23:20:45|62272.01
23:20:46|62272.01
23:20:47|62276.01
23:20:48|62276.01
23:20:50|62295.99
23:20:51|62292.01
23:20:52|62292.01
23:20:53|62292.01
23:20:54|62292.01
23:20:55|62302.53
23:20:57|62307.43
23:20:57|62307.43
23:20:58|62295.21
23:20:59|62292.42
23:21:00|62292.42
23:21:01|62292.42
23:21:03|62292.42
23:21:03|62292.42
23:21:05|62292.42
23:21:05|62290.
23:21:06|62290.
23:21:08|62313.81
23:21:08|62304.
23:21:10|62304.
23:21:11|62304.
23:21:12|62304.
23:21:13|62304.
23:21:14|62304.
23:21:15|62314.18
23:21:15|62314.18
23:21:17|62314.18
23:21:18|62314.18
23:21:19|62314.18
23:21:20|62314.18
23:21:21|62370.
23:21:22|62370.
23:21:24|62364.01
23:21:24|62364.01
23:21:25|62344.
23:21:27|62357.95
23:21:28|62357.95
23:21:30|62362.
23:21:31|62362.
23:21:32|62364.
23:21:33|62364.
23:21:34|62364.
23:21:35|62364.
23:21:36|62364.
23:21:37|62364.
23:21:39|62362.
23:21:40|62362.
23:21:40|62362.
23:21:42|62362.
23:21:43|62362.
23:21:44|62362.
23:21:46|62358.27
23:21:47|62350.28
23:21:48|62350.28
23:21:49|62350.28
23:21:50|62350.28
23:21:51|62350.28
23:21:53|62350.28
23:21:53|62350.28
23:21:55|62350.28
23:21:55|62350.28
23:21:56|62350.28
23:21:57|62368.03
23:21:58|62368.03
23:22:00|62368.03
23:22:00|62368.03
23:22:01|62368.03
23:22:02|62368.03
23:22:03|62377.98
23:22:05|62389.99
23:22:05|62389.99
23:22:06|62411.09
23:22:07|62411.09
23:22:08|62416.
23:22:10|62416.
23:22:11|62416.
23:22:12|62412.16
23:22:12|62412.16
23:22:14|62412.16
23:22:15|62422.
23:22:16|62422.
23:22:17|62422.
23:22:18|62422.
23:22:19|62422.
23:22:20|62416.
23:22:20|62416.
23:22:22|62416.
23:22:23|62416.
23:22:24|62416.
23:22:25|62416.
23:22:26|62412.01
23:22:28|62406.
23:22:30|62406.
23:22:30|62406.
23:22:32|62406.
23:22:33|62406.
23:22:35|62406.
23:22:35|62406.
23:22:37|62403.99
23:22:38|62403.99
23:22:38|62403.99
23:22:40|62408.
23:22:41|62437.99
23:22:42|62433.99
23:22:43|62433.99
23:22:44|62433.99
23:22:46|62433.99
23:22:47|62442.25
23:22:48|62442.19
23:22:50|62442.19
23:22:50|62445.99
23:22:52|62446.69
23:22:52|62436.01
23:22:54|62436.01
23:22:54|62436.01
23:22:56|62436.01
23:22:56|62436.01
23:22:58|62436.01
23:22:59|62436.01
23:23:00|62433.99
23:23:01|62428.01
23:23:02|62428.01
23:23:03|62428.01
23:23:04|62428.01
23:23:05|62428.01
23:23:06|62428.01
23:23:07|62428.01
23:23:08|62428.01
23:23:09|62401.92
23:23:11|62401.92
23:23:11|62409.51
23:23:13|62409.51
23:23:13|62409.51
23:23:14|62409.51
23:23:16|62409.51
23:23:17|62391.89
23:23:18|62391.89
23:23:19|62380.
23:23:20|62372.01
23:23:21|62372.01
23:23:21|62372.01
23:23:23|62372.01
23:23:24|62372.01
23:23:25|62372.01
23:23:26|62368.43
23:23:27|62369.99
23:23:29|62369.99
23:23:30|62369.99
23:23:30|62373.67
23:23:31|62373.67
23:23:33|62373.67
23:23:34|62373.67
23:23:35|62373.67
23:23:36|62373.67
23:23:37|62382.
23:23:39|62382.
23:23:39|62382.
23:23:41|62382.
23:23:41|62382.
23:23:42|62382.
23:23:44|62382.
23:23:44|62382.
23:23:45|62382.
23:23:47|62382.
23:23:48|62385.99
23:23:49|62385.99
23:23:50|62397.99
23:23:52|62397.99
23:23:52|62381.99
23:23:54|62381.99
23:23:55|62381.99
23:23:56|62381.99
23:23:58|62381.99
23:23:59|62366.01
23:24:00|62366.01
23:24:01|62364.12
23:24:02|62352.01
23:24:03|62354.
23:24:05|62354.
23:24:06|62354.
23:24:07|62370.93
23:24:08|62370.93
23:24:09|62373.97
23:24:10|62356.07
23:24:11|62359.99
23:24:12|62359.99
23:24:13|62359.99
23:24:14|62359.99
23:24:15|62360.
23:24:16|62366.
23:24:18|62366.
23:24:18|62366.
23:24:20|62366.
23:24:20|62366.
23:24:22|62364.12
23:24:23|62364.12
23:24:23|62364.12
23:24:25|62364.12
23:24:26|62364.12
23:24:27|62364.12
23:24:28|62364.12
23:24:30|62364.12
23:24:30|62364.12
23:24:32|62364.12
23:24:33|62364.12
23:24:34|62364.12
23:24:35|62364.12
23:24:37|62364.12
23:24:38|62367.4
23:24:39|62376.
23:24:40|62376.
23:24:40|62376.
23:24:43|62382.
23:24:44|62382.
23:24:45|62382.
23:24:46|62391.99
23:24:47|62391.99
23:24:48|62391.99
23:24:49|62391.99
23:24:50|62391.99
23:24:51|62391.99
23:24:52|62391.99
23:24:53|62391.99
23:24:55|62391.99
23:24:56|62391.99
23:24:57|62391.99
23:24:58|62391.99
23:24:59|62391.99
23:25:00|62391.99
23:25:02|62391.99
23:25:03|62391.99
23:25:04|62392.01
23:25:05|62392.01
23:25:06|62392.01
23:25:07|62392.01
23:25:08|62392.01
23:25:09|62392.01
23:25:10|62392.01
23:25:11|62392.01
23:25:12|62392.01
23:25:13|62392.01
23:25:14|62392.01
23:25:15|62392.01
23:25:16|62392.01
23:25:17|62392.01
23:25:18|62392.01
23:25:19|62392.01
23:25:20|62389.19
23:25:21|62358.01
23:25:23|62358.01
23:25:23|62358.01
23:25:25|62358.01
23:25:25|62358.01
23:25:27|62356.82
23:25:28|62356.82
23:25:29|62356.82
23:25:30|62344.
23:25:31|62344.
23:25:32|62340.02
23:25:33|62340.02
23:25:34|62340.02
23:25:35|62340.02
23:25:36|62335.15
23:25:37|62335.15
23:25:38|62335.15
23:25:40|62335.15
23:25:40|62335.15
23:25:42|62335.15
23:25:43|62310.
23:25:44|62310.
23:25:45|62310.
23:25:46|62310.
23:25:46|62310.
23:25:48|62310.
23:25:49|62310.
23:25:51|62310.01
23:25:51|62310.01
23:25:52|62310.
23:25:54|62310.
23:25:54|62322.
23:25:56|62322.
23:25:57|62322.
23:25:58|62316.01
23:25:58|62316.01
23:25:59|62316.01
23:26:00|62316.03
23:26:01|62316.03
23:26:02|62316.03
23:26:03|62319.99
23:26:04|62319.99
23:26:05|62319.99
23:26:06|62318.
23:26:07|62318.
23:26:09|62318.
23:26:10|62318.
23:26:10|62318.
23:26:12|62318.
23:26:12|62318.
23:26:13|62318.
23:26:14|62318.
23:26:16|62318.
23:26:17|62318.34
23:26:18|62318.34
23:26:18|62318.34
23:26:20|62318.34
23:26:21|62318.34
23:26:22|62318.34
23:26:23|62318.34
23:26:24|62318.34
23:26:25|62318.34
23:26:26|62318.34
23:26:27|62340.88
23:26:28|62340.88
23:26:29|62340.88
23:26:30|62340.88
23:26:32|62340.88
23:26:34|62340.88
23:26:35|62326.01
23:26:36|62326.01
23:26:37|62326.01
23:26:38|62326.01
23:26:39|62330.25
23:26:41|62330.25
23:26:41|62330.25
23:26:43|62330.25
23:26:44|62330.25
23:26:46|62326.
23:26:47|62323.11
23:26:48|62323.11
23:26:49|62329.97
23:26:50|62329.97
23:26:51|62329.97
23:26:52|62329.97
23:26:53|62341.99
23:26:53|62326.
23:26:55|62326.
23:26:56|62326.
23:26:58|62326.
23:26:58|62326.
23:26:59|62326.
23:27:00|62326.
23:27:02|62326.
23:27:03|62327.99
23:27:04|62327.99
23:27:04|62327.99
23:27:06|62327.99
23:27:07|62342.32
23:27:07|62342.32
23:27:08|62342.32
23:27:10|62344.23
23:27:11|62344.23
23:27:12|62332.41
23:27:13|62332.41
23:27:14|62324.01
23:27:15|62324.01
23:27:16|62324.01
23:27:17|62330.
23:27:18|62330.
23:27:20|62341.99
23:27:20|62342.
23:27:21|62342.
23:27:22|62342.
23:27:24|62342.
23:27:24|62342.
23:27:26|62342.
23:27:26|62341.99
23:27:27|62341.99
23:27:28|62341.99
23:27:29|62341.99
23:27:30|62341.99
23:27:33|62341.99
23:27:34|62341.99
23:27:35|62338.
23:27:37|62338.
23:27:39|62344.
23:27:40|62344.
23:27:42|62344.
23:27:43|62344.
23:27:44|62344.
23:27:46|62344.
23:27:47|62344.
23:27:49|62344.
23:27:49|62344.
23:27:50|62344.
23:27:52|62344.
23:27:53|62328.
23:27:54|62328.
23:27:55|62328.
23:27:57|62328.
23:27:57|62328.
23:27:58|62328.
23:27:59|62328.
23:28:01|62328.
23:28:02|62328.
23:28:02|62328.
23:28:05|62330.57
23:28:06|62338.9
23:28:06|62338.9
23:28:07|62338.9
23:28:08|62338.9
23:28:10|62338.9
23:28:11|62338.9
23:28:11|62338.9
23:28:13|62338.9
23:28:14|62338.9
23:28:14|62338.9
23:28:15|62338.9
23:28:17|62338.9
23:28:17|62338.9
23:28:18|62338.9
23:28:19|62338.9
23:28:21|62338.9
23:28:22|62338.9
23:28:23|62338.9
23:28:24|62338.9
23:28:25|62338.9
23:28:26|62338.9
23:28:27|62338.9
23:28:29|62338.9
23:28:30|62338.9
23:28:31|62338.9
23:28:31|62338.9
23:28:33|62338.9
23:28:34|62338.9
23:28:35|62338.9
23:28:37|62340.01
23:28:37|62340.01
23:28:39|62340.01
23:28:39|62340.01
23:28:41|62328.01
23:28:41|62328.01
23:28:43|62328.01
23:28:44|62338.87
23:28:46|62338.87
23:28:46|62370.
23:28:47|62370.
23:28:50|62411.59
23:28:51|62423.11
23:28:52|62422.
23:28:53|62423.51
23:28:55|62423.51
23:28:55|62436.
23:28:56|62436.
23:28:57|62426.
23:28:58|62426.
23:29:00|62426.
23:29:01|62416.01
23:29:02|62416.01
23:29:04|62408.
23:29:04|62408.
23:29:05|62408.
23:29:06|62398.
23:29:07|62398.
23:29:09|62398.
23:29:10|62398.
23:29:11|62398.
23:29:12|62390.
23:29:13|62388.
23:29:14|62388.
23:29:15|62388.
23:29:16|62370.26
23:29:17|62370.26
23:29:18|62370.26
23:29:19|62371.99
23:29:20|62371.99
23:29:21|62371.99
23:29:22|62376.48
23:29:23|62376.48
23:29:24|62376.48
23:29:25|62396.
23:29:26|62386.
23:29:27|62386.
23:29:28|62374.
23:29:30|62374.
23:29:31|62374.
23:29:31|62374.
23:29:33|62374.
23:29:35|62374.
23:29:36|62374.
23:29:37|62374.
23:29:38|62363.36
23:29:39|62363.36
23:29:40|62363.36
23:29:42|62363.36
23:29:43|62363.36
23:29:44|62363.36
23:29:44|62362.
23:29:45|62362.
23:29:47|62362.
23:29:48|62362.
23:29:49|62362.
23:29:50|62362.
23:29:51|62358.
23:29:52|62358.
23:29:54|62336.65
23:29:54|62336.65
23:29:55|62336.65
23:29:56|62338.
23:29:57|62338.
23:29:58|62338.
23:29:59|62338.
23:30:01|62351.61
23:30:02|62340.
23:30:03|62340.
23:30:04|62332.01
23:30:05|62332.01
23:30:06|62332.01
23:30:07|62332.01
23:30:07|62332.01
23:30:09|62332.01
23:30:10|62332.01
23:30:11|62332.01
23:30:12|62332.01
23:30:13|62332.01
23:30:15|62338.
23:30:15|62338.
23:30:16|62338.
23:30:17|62338.
23:30:18|62354.
23:30:19|62354.
23:30:20|62352.83
23:30:21|62352.83
23:30:22|62352.83
23:30:23|62344.01
23:30:24|62328.
23:30:26|62328.
23:30:26|62328.
23:30:27|62319.72
23:30:28|62319.72
23:30:29|62319.72
23:30:31|62319.72
23:30:31|62312.
23:30:32|62312.
23:30:33|62312.
23:30:34|62312.
23:30:37|62312.
23:30:37|62312.
23:30:39|62314.
23:30:40|62314.
23:30:41|62314.
23:30:43|62314.
23:30:43|62314.
23:30:45|62331.28
23:30:46|62331.28
23:30:47|62332.
23:30:48|62332.
23:30:50|62332.
23:30:50|62338.01
23:30:52|62334.
23:30:53|62338.01
23:30:53|62338.01
23:30:55|62338.01
23:30:56|62338.01
23:30:57|62338.01
23:30:58|62338.01
23:30:59|62338.01
23:31:00|62362.01
23:31:01|62362.01
23:31:02|62362.01
23:31:03|62362.
23:31:05|62350.
23:31:06|62360.
23:31:07|62360.
23:31:08|62360.
23:31:09|62360.
23:31:10|62360.
23:31:11|62360.
23:31:12|62360.
23:31:12|62378.
23:31:14|62378.
23:31:14|62378.
23:31:15|62392.
23:31:17|62392.
23:31:17|62395.98
23:31:19|62395.98
23:31:20|62395.98
23:31:21|62395.98
23:31:22|62395.98
23:31:23|62395.98
23:31:24|62404.
23:31:25|62404.
23:31:27|62404.
23:31:28|62404.
23:31:29|62404.
23:31:29|62404.
23:31:31|62404.
23:31:31|62404.
23:31:32|62404.
23:31:33|62404.
23:31:35|62404.
23:31:37|62410.82
23:31:38|62410.82
23:31:39|62408.23
23:31:41|62408.23
23:31:41|62408.23
23:31:42|62408.23
23:31:44|62408.23
23:31:45|62408.23
23:31:46|62406.
23:31:46|62406.
23:31:47|62406.
23:31:49|62406.
23:31:50|62406.
23:31:51|62408.13
23:31:52|62408.13
23:31:54|62408.13
23:31:55|62406.
23:31:56|62406.
23:31:57|62406.
23:31:58|62406.
23:31:58|62406.
23:32:00|62406.
23:32:00|62416.
23:32:02|62416.
23:32:03|62416.
23:32:04|62405.97
23:32:05|62405.97
23:32:06|62405.97
23:32:07|62405.97
23:32:08|62405.97
23:32:09|62405.97
23:32:10|62405.97
23:32:11|62405.97
23:32:12|62405.97
23:32:13|62405.97
23:32:14|62405.76
23:32:15|62417.99
23:32:17|62417.99
23:32:17|62417.99
23:32:18|62417.99
23:32:19|62417.99
23:32:20|62417.99
23:32:21|62417.99
23:32:22|62417.99
23:32:24|62417.99
23:32:25|62416.01
23:32:26|62416.01
23:32:27|62416.01
23:32:28|62416.01
23:32:28|62416.01
23:32:29|62416.01
23:32:31|62417.66
23:32:32|62417.66
23:32:33|62417.66
23:32:35|62417.66
23:32:35|62422.
23:32:38|62422.
23:32:38|62422.
23:32:39|62422.
23:32:41|62422.
23:32:42|62422.
23:32:44|62422.
23:32:45|62422.
23:32:45|62422.
23:32:46|62422.
23:32:47|62422.
23:32:49|62428.01
23:32:49|62428.01
23:32:51|62428.01
23:32:52|62428.01
23:32:53|62428.01
23:32:54|62428.01
23:32:55|62453.32
23:32:56|62453.99
23:32:57|62452.01
23:32:59|62452.01
23:33:00|62441.63
23:33:00|62422.01
23:33:01|62422.01
23:33:02|62422.01
23:33:03|62422.01
23:33:05|62422.01
23:33:05|62422.01
23:33:07|62413.55
23:33:08|62413.55
23:33:10|62404.
23:33:10|62404.
23:33:12|62404.
23:33:14|62404.
23:33:15|62404.
23:33:16|62404.
23:33:17|62416.
23:33:18|62416.
23:33:19|62416.01
23:33:20|62416.01
23:33:21|62425.99
23:33:22|62425.99
23:33:23|62425.99
23:33:24|62425.99
23:33:25|62428.
23:33:26|62428.
23:33:27|62428.
23:33:29|62428.
23:33:30|62424.14
23:33:31|62424.14
23:33:32|62424.06
23:33:33|62424.06
23:33:34|62424.06
23:33:35|62424.06
23:33:36|62424.06
23:33:37|62439.89
23:33:39|62440.
23:33:40|62440.
23:33:42|62440.
23:33:43|62440.
23:33:43|62440.
23:33:45|62440.
23:33:46|62440.
23:33:47|62440.
23:33:48|62440.
23:33:49|62438.01
23:33:50|62438.01
23:33:51|62438.01
23:33:53|62438.01
23:33:53|62438.01
23:33:54|62438.01
23:33:55|62438.01
23:33:56|62438.01
23:33:57|62438.01
23:33:59|62439.05
23:33:59|62439.05
23:34:00|62439.05
23:34:02|62439.05
23:34:02|62439.05
23:34:03|62432.01
23:34:05|62434.71
23:34:05|62434.71
23:34:06|62434.71
23:34:07|62434.01
23:34:08|62434.01
23:34:09|62434.01
23:34:10|62447.99
23:34:11|62447.99
23:34:12|62448.02
23:34:14|62442.01
23:34:14|62442.
23:34:15|62434.
23:34:16|62434.
23:34:17|62434.
23:34:19|62434.
23:34:19|62434.
23:34:21|62434.
23:34:22|62434.
23:34:22|62434.
23:34:23|62434.
23:34:25|62434.
23:34:26|62434.
23:34:27|62434.
23:34:28|62434.
23:34:28|62441.99
23:34:30|62441.99
23:34:31|62441.99
23:34:32|62438.01
23:34:33|62430.
23:34:34|62430.
23:34:35|62430.
23:34:36|62430.
23:34:37|62430.
23:34:38|62430.
23:34:39|62430.
23:34:40|62430.
23:34:41|62430.
23:34:42|62430.
23:34:43|62430.
23:34:44|62430.
23:34:46|62430.
23:34:46|62430.
23:34:48|62430.
23:34:49|62430.
23:34:50|62430.
23:34:51|62430.
23:34:52|62430.
23:34:53|62430.
23:34:55|62430.
23:34:56|62430.
23:34:56|62430.
23:34:58|62430.
23:34:58|62430.
23:34:59|62430.
23:35:01|62442.
23:35:02|62441.39
23:35:03|62441.39
23:35:04|62441.39
23:35:06|62441.39
23:35:06|62441.39
23:35:07|62441.39
23:35:09|62441.39
23:35:09|62454.
23:35:10|62454.
23:35:12|62454.
23:35:12|62454.
23:35:13|62454.
23:35:14|62454.
23:35:15|62454.
23:35:16|62454.
23:35:17|62454.
23:35:18|62454.
23:35:19|62454.
23:35:20|62454.
23:35:21|62454.
23:35:22|62454.
23:35:23|62454.
23:35:25|62454.
23:35:25|62454.
23:35:26|62454.
23:35:27|62454.
23:35:29|62458.33
23:35:29|62481.29
23:35:30|62481.29
23:35:31|62468.
23:35:33|62468.
23:35:33|62468.
23:35:34|62468.
23:35:35|62468.
23:35:36|62466.
23:35:37|62466.
23:35:38|62466.
23:35:39|62471.52
23:35:41|62471.52
23:35:42|62471.52
23:35:44|62471.52
23:35:44|62471.52
23:35:45|62471.52
23:35:46|62471.52
23:35:48|62471.52
23:35:48|62471.52
23:35:50|62471.52
23:35:51|62471.52
23:35:52|62471.52
23:35:53|62471.52
23:35:54|62471.52
23:35:56|62471.52
23:35:57|62471.52
23:35:57|62471.52
23:35:58|62471.52
23:36:00|62471.52
23:36:01|62471.52
23:36:02|62471.52
23:36:04|62471.52
23:36:05|62460.02
23:36:06|62460.02
23:36:07|62460.02
23:36:08|62460.02
23:36:09|62460.02
23:36:10|62460.02
23:36:11|62460.02
23:36:12|62460.02
23:36:13|62460.02
23:36:14|62460.02
23:36:16|62460.02
23:36:17|62460.02
23:36:18|62460.02
23:36:18|62462.
23:36:20|62462.
23:36:20|62462.
23:36:21|62462.
23:36:22|62462.
23:36:23|62462.
23:36:25|62462.
23:36:25|62462.
23:36:27|62448.
23:36:28|62448.
23:36:29|62448.
23:36:30|62448.
23:36:31|62448.
23:36:32|62448.
23:36:34|62448.
23:36:34|62448.
23:36:35|62448.
23:36:36|62448.
23:36:37|62448.
23:36:38|62442.
23:36:39|62442.
23:36:40|62442.
23:36:42|62442.
23:36:42|62442.
23:36:43|62442.
23:36:45|62442.
23:36:45|62441.99
23:36:47|62441.99
23:36:47|62441.99
23:36:49|62441.99
23:36:50|62449.73
23:36:52|62449.73
23:36:53|62449.73
23:36:54|62449.73
23:36:55|62449.73
23:36:56|62449.73
23:36:58|62449.73
23:36:59|62449.73
23:37:00|62449.73
23:37:01|62449.73
23:37:02|62449.73
23:37:02|62449.73
23:37:03|62438.
23:37:05|62438.
23:37:06|62438.
23:37:07|62450.
23:37:07|62450.
23:37:08|62450.
23:37:10|62450.
23:37:10|62450.
23:37:12|62450.
23:37:12|62450.
23:37:13|62450.
23:37:15|62450.
23:37:15|62450.
23:37:17|62450.
23:37:17|62458.
23:37:19|62458.
23:37:20|62458.
23:37:21|62458.
23:37:22|62480.81
23:37:23|62480.81
23:37:24|62488.
23:37:25|62488.
23:37:26|62488.
23:37:27|62488.
23:37:28|62488.
23:37:29|62488.
23:37:30|62488.
23:37:31|62486.
23:37:32|62486.
23:37:34|62486.
23:37:34|62484.
23:37:36|62484.
23:37:36|62484.
23:37:37|62484.
23:37:39|62484.
23:37:40|62484.17
23:37:41|62484.17
23:37:41|62484.17
23:37:43|62494.
23:37:44|62494.
23:37:45|62494.01
23:37:46|62494.01
23:37:47|62494.01
23:37:49|62494.
23:37:49|62494.
23:37:50|62494.
23:37:51|62494.
23:37:52|62494.
23:37:53|62494.
23:37:55|62494.
23:37:56|62494.
23:37:57|62494.
23:37:57|62494.
23:37:58|62494.
23:37:59|62494.
23:38:01|62494.
23:38:02|62478.
23:38:04|62478.
23:38:04|62468.
23:38:05|62468.
23:38:07|62468.
23:38:07|62468.
23:38:08|62468.
23:38:09|62468.
23:38:11|62468.
23:38:12|62468.
23:38:13|62464.79
23:38:14|62464.79
23:38:15|62464.79
23:38:16|62464.79
23:38:17|62464.79
23:38:18|62464.79
23:38:19|62464.79
23:38:20|62464.79
23:38:22|62464.79
23:38:23|62464.79
23:38:23|62464.79
23:38:25|62464.
23:38:26|62464.
23:38:26|62464.01
23:38:28|62464.01
23:38:29|62458.62
23:38:30|62458.62
23:38:31|62458.62
23:38:32|62458.62
23:38:33|62458.62
23:38:34|62458.62
23:38:35|62458.62
23:38:36|62458.62
23:38:37|62458.62
23:38:38|62459.99
23:38:39|62459.99
23:38:40|62459.99
23:38:41|62459.99
23:38:42|62459.99
23:38:44|62458.
23:38:45|62458.
23:38:47|62458.
23:38:47|62458.
23:38:49|62458.
23:38:51|62458.
23:38:52|62458.
23:38:53|62464.
23:38:54|62464.
23:38:55|62464.
23:38:56|62464.
23:38:57|62464.
23:38:58|62464.
23:38:59|62464.
23:39:01|62464.
23:39:01|62464.
23:39:02|62492.69
23:39:04|62492.69
23:39:05|62492.69
23:39:05|62492.69
23:39:06|62492.69
23:39:08|62492.69
23:39:09|62494.65
23:39:09|62494.65
23:39:11|62494.65
23:39:12|62494.65
23:39:13|62494.65
23:39:14|62494.65
23:39:16|62494.65
23:39:16|62494.65
23:39:18|62494.65
23:39:19|62494.65
23:39:20|62494.65
23:39:20|62494.65
23:39:21|62494.65
23:39:23|62494.65
23:39:24|62494.65
23:39:24|62484.
23:39:26|62470.01
23:39:27|62470.01
23:39:28|62470.01
23:39:29|62470.01
23:39:30|62470.01
23:39:31|62472.36
23:39:32|62472.36
23:39:33|62472.36
23:39:35|62472.36
23:39:35|62472.36
23:39:36|62472.36
23:39:37|62472.36
23:39:38|62472.36
23:39:40|62482.01
23:39:40|62482.01
23:39:41|62482.01
23:39:42|62480.79
23:39:43|62480.79
23:39:45|62480.79
23:39:46|62480.79
23:39:48|62480.79
23:39:48|62485.05
23:39:50|62485.05
23:39:51|62485.05
23:39:53|62484.
23:39:53|62484.
23:39:55|62484.
23:39:56|62484.
23:39:57|62484.
23:39:58|62484.
23:39:58|62484.
23:40:00|62484.
23:40:00|62484.01
23:40:02|62484.01
23:40:03|62484.01
23:40:05|62484.01
23:40:06|62484.01
23:40:07|62484.01
23:40:08|62484.01
23:40:08|62504.01
23:40:10|62504.01
23:40:11|62504.01
23:40:12|62504.01
23:40:13|62504.01
23:40:14|62504.01
23:40:16|62504.01
23:40:16|62502.01
23:40:17|62502.
23:40:19|62502.
23:40:19|62502.
23:40:20|62502.
23:40:21|62502.
23:40:22|62494.22
23:40:23|62494.22
23:40:24|62494.22
23:40:25|62494.22
23:40:27|62494.22
23:40:28|62494.22
23:40:29|62488.01
23:40:30|62488.01
23:40:31|62484.6
23:40:32|62484.6
23:40:33|62484.6
23:40:34|62484.6
23:40:35|62484.6
23:40:36|62484.6
23:40:38|62484.6
23:40:38|62484.6
23:40:39|62484.6
23:40:40|62484.6
23:40:42|62484.6
23:40:42|62466.13
23:40:43|62466.13
23:40:46|62466.13
23:40:47|62467.32
23:40:48|62467.32
23:40:50|62467.32
23:40:51|62467.32
23:40:51|62467.32
23:40:53|62467.32
23:40:54|62467.32
23:40:55|62467.32
23:40:56|62467.32
23:40:57|62467.32
23:40:57|62467.32
23:40:59|62467.32
23:41:00|62467.32
23:41:01|62467.32
23:41:02|62467.32
23:41:03|62467.32
23:41:04|62467.32
23:41:06|62467.32
23:41:06|62467.32
23:41:07|62467.32
23:41:09|62467.32
23:41:09|62467.32
23:41:10|62467.32
23:41:12|62467.32
23:41:13|62467.32
23:41:14|62467.32
23:41:15|62486.
23:41:15|62486.
23:41:17|62486.
23:41:18|62486.
23:41:19|62488.02
23:41:20|62488.02
23:41:21|62488.02
23:41:22|62488.02
23:41:23|62488.02
23:41:24|62488.02
23:41:25|62488.02
23:41:26|62488.02
23:41:27|62488.02
23:41:28|62488.02
23:41:29|62488.02
23:41:31|62480.
23:41:32|62480.
23:41:33|62480.
23:41:34|62480.
23:41:34|62491.29
23:41:36|62491.29
23:41:37|62491.29
23:41:38|62490.66
23:41:38|62484.24
23:41:39|62480.01
23:41:41|62480.01
23:41:42|62480.01
23:41:43|62480.01
23:41:43|62480.01
23:41:45|62480.01
23:41:47|62480.01
23:41:47|62480.01
23:41:49|62480.01
23:41:50|62480.01
23:41:52|62480.01
23:41:52|62480.01
23:41:54|62480.01
23:41:55|62480.01
23:41:56|62498.
23:41:57|62498.
23:41:58|62498.
23:41:59|62498.
23:42:00|62498.
23:42:01|62498.
23:42:03|62498.
23:42:03|62500.
23:42:04|62500.
23:42:05|62500.
23:42:07|62500.
23:42:07|62494.
23:42:09|62494.
23:42:09|62494.
23:42:11|62494.
23:42:11|62494.
23:42:13|62494.
23:42:14|62494.
23:42:14|62494.
23:42:16|62494.
23:42:16|62494.
23:42:18|62494.
23:42:19|62494.
23:42:20|62494.
23:42:21|62494.
23:42:22|62494.
23:42:23|62494.
23:42:24|62494.
23:42:25|62492.01
23:42:26|62492.01
23:42:28|62492.
23:42:28|62492.01
23:42:29|62492.01
23:42:30|62492.01
23:42:31|62492.01
23:42:32|62492.01
23:42:33|62496.06
23:42:34|62496.06
23:42:35|62496.06
23:42:36|62496.06
23:42:38|62496.06
23:42:38|62496.06
23:42:39|62496.06
23:42:41|62496.06
23:42:41|62496.06
23:42:43|62496.06
23:42:43|62496.06
23:42:44|62496.06
23:42:45|62496.06
23:42:47|62496.06
23:42:49|62496.06
23:42:49|62496.06
23:42:50|62516.
23:42:51|62512.
23:42:53|62512.
23:42:53|62512.01
23:42:54|62512.01
23:42:55|62512.01
23:42:56|62512.01
23:42:58|62512.01
23:42:59|62512.01
23:42:59|62512.01
23:43:01|62512.01
23:43:02|62512.01
23:43:03|62512.01
23:43:04|62512.01
23:43:05|62512.01
23:43:07|62517.96
23:43:08|62517.96
23:43:09|62512.
23:43:10|62512.
23:43:11|62512.
23:43:12|62514.01
23:43:13|62514.02
23:43:14|62514.02
23:43:15|62514.02
23:43:17|62514.02
23:43:17|62514.02
23:43:18|62514.02
23:43:19|62514.02
23:43:20|62514.02
23:43:21|62514.02
23:43:23|62514.02
23:43:24|62514.02
23:43:24|62514.02
23:43:25|62514.02
23:43:27|62514.02
23:43:27|62514.02
23:43:29|62514.02
23:43:29|62514.02
23:43:30|62514.02
23:43:33|62514.02
23:43:34|62514.02
23:43:35|62514.02
23:43:36|62514.02
23:43:37|62514.02
23:43:38|62514.02
23:43:39|62492.18
23:43:40|62492.18
23:43:41|62492.18
23:43:42|62492.18
23:43:43|62492.18
23:43:44|62495.99
23:43:45|62493.99
23:43:46|62493.99
23:43:47|62493.99
23:43:48|62493.99
23:43:49|62493.99
23:43:51|62493.99
23:43:53|62498.
23:43:54|62498.
23:43:55|62498.
23:43:56|62498.
23:43:57|62498.
23:43:58|62498.
23:43:59|62498.
23:44:00|62498.
23:44:01|62500.71
23:44:02|62502.01
23:44:03|62502.01
23:44:04|62502.01
23:44:05|62502.01
23:44:06|62502.01
23:44:07|62502.01
23:44:08|62502.01
23:44:10|62502.01
23:44:11|62502.01
23:44:11|62502.01
23:44:12|62502.01
23:44:13|62502.01
23:44:15|62502.01
23:44:15|62502.01
23:44:17|62502.01
23:44:18|62502.01
23:44:18|62502.01
23:44:19|62502.01
23:44:21|62502.01
23:44:22|62502.01
23:44:23|62502.01
23:44:24|62502.01
23:44:25|62502.01
23:44:26|62502.01
23:44:27|62502.01
23:44:27|62502.01
23:44:29|62502.01
23:44:30|62502.01
23:44:31|62502.01
23:44:32|62502.01
23:44:33|62502.01
23:44:34|62500.94
23:44:36|62500.94
23:44:36|62500.94
23:44:37|62500.94
23:44:38|62500.94
23:44:40|62500.94
23:44:41|62484.92
23:44:41|62484.92
23:44:42|62484.92
23:44:43|62484.92
23:44:45|62484.92
23:44:46|62484.92
23:44:46|62486.
23:44:47|62486.
23:44:48|62486.01
23:44:50|62486.01
23:44:52|62486.01
23:44:54|62486.01
23:44:54|62486.01
23:44:55|62486.01
23:44:57|62482.
23:44:58|62482.
23:44:59|62482.
23:44:59|62482.
23:45:01|62482.
23:45:02|62482.
23:45:03|62482.01
23:45:04|62482.01
23:45:06|62478.34
23:45:07|62478.34
23:45:08|62478.34
23:45:09|62478.34
23:45:10|62482.
23:45:11|62482.
23:45:12|62482.
23:45:14|62482.
23:45:14|62482.
23:45:15|62482.
23:45:17|62482.
23:45:17|62482.
23:45:18|62482.
23:45:20|62498.
23:45:20|62498.
23:45:22|62498.
23:45:23|62490.
23:45:24|62490.
23:45:25|62490.
23:45:26|62490.01
23:45:27|62490.01
23:45:28|62490.01
23:45:29|62489.58
23:45:30|62489.58
23:45:32|62489.58
23:45:33|62489.58
23:45:33|62489.58
23:45:34|62489.58
23:45:35|62489.58
23:45:36|62489.58
23:45:37|62489.58
23:45:38|62489.58
23:45:39|62488.
23:45:40|62488.01
23:45:41|62488.01
23:45:42|62488.01
23:45:43|62488.01
23:45:44|62488.01
23:45:45|62488.01
23:45:46|62488.01
23:45:48|62490.
23:45:48|62490.
23:45:50|62490.
23:45:51|62490.
23:45:53|62490.
23:45:54|62486.09
23:45:55|62486.09
23:45:56|62486.09
23:45:58|62486.09
23:45:59|62486.09
23:46:00|62486.09
23:46:01|62486.09
23:46:02|62499.99
23:46:03|62499.99
23:46:04|62499.99
23:46:05|62499.99
23:46:06|62499.99
23:46:07|62499.99
23:46:08|62502.39
23:46:09|62498.
23:46:10|62498.
23:46:11|62498.01
23:46:12|62498.01
23:46:13|62498.01
23:46:15|62498.01
23:46:16|62498.01
23:46:17|62498.01
23:46:17|62498.01
23:46:18|62498.01
23:46:19|62498.01
23:46:20|62498.01
23:46:21|62498.01
23:46:23|62498.01
23:46:23|62501.99
23:46:24|62502.
23:46:25|62502.
23:46:26|62501.04
23:46:27|62501.04
23:46:29|62501.05
23:46:30|62501.05
23:46:30|62507.99
23:46:32|62507.99
23:46:33|62507.99
23:46:34|62507.99
23:46:35|62509.99
23:46:36|62509.99
23:46:37|62509.99
23:46:38|62509.99
23:46:40|62509.99
23:46:40|62509.99
23:46:41|62509.99
23:46:42|62509.99
23:46:43|62509.99
23:46:44|62504.
23:46:45|62502.
23:46:46|62502.
23:46:47|62502.
23:46:48|62502.
23:46:49|62502.
23:46:51|62502.
23:46:53|62502.
23:46:54|62502.
23:46:54|62502.
23:46:56|62502.
23:46:57|62502.
23:46:58|62502.
23:46:59|62502.
23:47:00|62502.
23:47:01|62502.
23:47:02|62498.02
23:47:03|62498.02
23:47:04|62498.02
23:47:06|62498.02
23:47:07|62498.02
23:47:07|62498.02
23:47:08|62498.81
23:47:09|62498.81
23:47:11|62498.81
23:47:12|62510.28
23:47:13|62510.28
23:47:14|62510.28
23:47:14|62510.11
23:47:16|62510.11
23:47:16|62510.11
23:47:18|62510.11
23:47:19|62506.01
23:47:20|62506.01
23:47:21|62506.01
23:47:22|62506.01
23:47:23|62506.01
23:47:24|62506.01
23:47:26|62506.01
23:47:26|62506.01
23:47:27|62506.01
23:47:28|62506.01
23:47:29|62506.01
23:47:30|62506.01
23:47:31|62506.01
23:47:32|62506.01
23:47:33|62506.01
23:47:34|62506.01
23:47:35|62506.01
23:47:36|62506.01
23:47:37|62506.01
23:47:38|62506.01
23:47:40|62490.13
23:47:40|62490.13
23:47:42|62490.13
23:47:42|62490.13
23:47:43|62490.13
23:47:45|62490.13
23:47:45|62493.61
23:47:47|62493.61
23:47:48|62493.61
23:47:48|62493.61
23:47:49|62493.61
23:47:50|62493.61
23:47:51|62493.61
23:47:52|62493.61
23:47:55|62493.61
23:47:56|62493.61
23:47:57|62493.61
23:47:58|62493.61
23:47:59|62493.61
23:48:00|62493.61
23:48:02|62493.61
23:48:02|62493.61
23:48:03|62493.61
23:48:04|62493.61
23:48:05|62493.61
23:48:07|62486.29
23:48:09|62486.29
23:48:10|62486.29
23:48:11|62486.29
23:48:12|62486.29
23:48:12|62486.29
23:48:14|62486.29
23:48:15|62486.29
23:48:16|62486.29
23:48:17|62486.29
23:48:18|62486.29
23:48:19|62486.29
23:48:20|62486.29
23:48:21|62486.29
23:48:23|62486.29
23:48:23|62486.29
23:48:25|62486.29
23:48:25|62486.29
23:48:27|62486.29
23:48:27|62478.78
23:48:29|62478.78
23:48:29|62469.35
23:48:31|62469.35
23:48:32|62469.35
23:48:32|62469.35
23:48:33|62469.35
23:48:34|62469.35
23:48:35|62469.35
23:48:37|62469.35
23:48:37|62469.35
23:48:38|62469.35
23:48:39|62452.01
23:48:40|62452.01
23:48:41|62452.01
23:48:42|62452.01
23:48:44|62452.01
23:48:45|62452.01
23:48:45|62452.01
23:48:46|62452.01
23:48:47|62460.14
23:48:48|62451.04
23:48:49|62451.04
23:48:50|62451.04
23:48:51|62451.04
23:48:54|62451.04
23:48:55|62451.04
23:48:56|62451.04
23:48:56|62451.04
23:48:58|62451.04
23:48:59|62451.04
23:49:00|62451.04
23:49:02|62451.04
23:49:03|62451.04
23:49:04|62451.04
23:49:04|62438.
23:49:05|62438.
23:49:07|62438.
23:49:07|62438.
23:49:08|62438.
23:49:10|62427.61
23:49:11|62422.01
23:49:12|62422.01
23:49:13|62422.01
23:49:14|62422.01
23:49:15|62422.01
23:49:15|62420.51
23:49:17|62420.51
23:49:18|62420.51
23:49:19|62420.51
23:49:19|62420.51
23:49:21|62420.51
23:49:22|62420.51
23:49:23|62420.51
23:49:23|62425.33
23:49:25|62409.98
23:49:26|62403.99
23:49:27|62403.99
23:49:28|62403.99
23:49:29|62403.99
23:49:30|62403.99
23:49:31|62403.99
23:49:32|62403.99
23:49:33|62403.99
23:49:35|62403.99
23:49:36|62403.99
23:49:37|62403.99
23:49:37|62403.99
23:49:39|62403.99
23:49:40|62403.99
23:49:41|62403.99
23:49:42|62410.
23:49:43|62410.
23:49:44|62410.
23:49:45|62410.
23:49:46|62410.
23:49:47|62410.
23:49:48|62410.
23:49:49|62410.
23:49:50|62410.
23:49:51|62412.
23:49:52|62412.
23:49:53|62412.
23:49:55|62412.
23:49:56|62412.
23:49:56|62412.
23:49:58|62412.
23:49:59|62412.77
23:50:00|62412.77
23:50:01|62412.77
23:50:02|62412.77
23:50:03|62412.78
23:50:04|62412.78
23:50:05|62412.77
23:50:06|62412.77
23:50:07|62412.77
23:50:08|62412.77
23:50:09|62412.77
23:50:10|62412.77
23:50:12|62412.77
23:50:12|62412.77
23:50:14|62402.01
23:50:14|62401.86
23:50:15|62401.86
23:50:16|62404.
23:50:17|62404.
23:50:18|62404.
23:50:19|62418.
23:50:21|62412.01
23:50:21|62412.01
23:50:22|62412.01
23:50:23|62412.01
23:50:24|62404.86
23:50:25|62404.86
23:50:26|62404.86
23:50:28|62404.86
23:50:28|62404.86
23:50:29|62404.86
23:50:30|62404.86
23:50:32|62404.86
23:50:32|62404.86
23:50:33|62405.78
23:50:35|62405.78
23:50:35|62405.78
23:50:36|62405.78
23:50:37|62405.78
23:50:38|62405.78
23:50:39|62376.
23:50:41|62376.
23:50:42|62376.
23:50:42|62376.
23:50:44|62373.98
23:50:45|62373.98
23:50:45|62373.98
23:50:47|62373.98
23:50:47|62336.24
23:50:49|62336.25
23:50:49|62336.25
23:50:51|62336.25
23:50:51|62336.25
23:50:53|62336.25
23:50:54|62334.
23:50:56|62334.
23:50:56|62333.83
23:50:59|62333.83
23:51:00|62333.65
23:51:01|62333.65
23:51:02|62326.01
23:51:03|62326.01
23:51:04|62326.
23:51:05|62330.
23:51:06|62337.99
23:51:07|62337.99
23:51:08|62337.99
23:51:09|62337.99
23:51:10|62337.99
23:51:12|62337.99
23:51:12|62337.99
23:51:14|62337.99
23:51:15|62344.
23:51:16|62344.
23:51:17|62346.34
23:51:18|62346.34
23:51:19|62346.34
23:51:20|62348.
23:51:21|62350.
23:51:22|62350.
23:51:23|62350.
23:51:24|62350.
23:51:25|62350.
23:51:26|62340.01
23:51:27|62340.72
23:51:28|62340.72
23:51:29|62340.72
23:51:30|62340.72
23:51:31|62345.34
23:51:33|62344.81
23:51:34|62344.81
23:51:35|62344.81
23:51:36|62344.81
23:51:37|62344.81
23:51:38|62344.81
23:51:39|62344.81
23:51:40|62344.81
23:51:41|62344.81
23:51:42|62367.99
23:51:43|62367.99
23:51:44|62367.99
23:51:45|62363.39
23:51:46|62362.01
23:51:47|62362.01
23:51:48|62362.01
23:51:49|62362.01
23:51:50|62372.
23:51:51|62372.
23:51:52|62358.
23:51:53|62358.
23:51:54|62358.
23:51:55|62358.01
23:51:56|62358.01
23:51:57|62358.01
23:51:58|62358.01
23:52:00|62358.01
23:52:01|62358.01
23:52:01|62358.01
23:52:03|62368.53
23:52:04|62368.53
23:52:04|62368.53
23:52:06|62368.53
23:52:06|62368.53
23:52:07|62368.53
23:52:09|62370.01
23:52:10|62370.01
23:52:11|62370.01
23:52:13|62360.01
23:52:13|62360.01
23:52:15|62360.01
23:52:16|62360.01
23:52:18|62360.01
23:52:18|62360.01
23:52:19|62360.01
23:52:20|62361.99
23:52:21|62361.99
23:52:22|62360.01
23:52:23|62360.01
23:52:24|62360.01
23:52:26|62360.01
23:52:26|62360.01
23:52:27|62360.01
23:52:28|62360.01
23:52:29|62360.01
23:52:30|62360.01
23:52:31|62360.01
23:52:33|62360.01
23:52:33|62360.01
23:52:35|62360.01
23:52:36|62360.01
23:52:37|62360.08
23:52:37|62360.08
23:52:38|62360.08
23:52:40|62360.08
23:52:40|62374.
23:52:42|62374.
23:52:43|62374.
23:52:44|62374.
23:52:45|62374.
23:52:46|62374.
23:52:47|62374.
23:52:48|62374.
23:52:49|62374.
23:52:50|62374.
23:52:51|62374.
23:52:52|62379.01
23:52:53|62379.01
23:52:54|62379.01
23:52:55|62379.01
23:52:56|62379.01
23:52:58|62392.01
23:52:58|62392.01
23:53:00|62392.01
23:53:01|62392.01
23:53:02|62392.01
23:53:03|62395.97
23:53:04|62394.01
23:53:05|62380.
23:53:06|62380.
23:53:08|62380.
23:53:09|62380.
23:53:10|62386.49
23:53:11|62386.49
23:53:11|62386.
23:53:13|62386.
23:53:13|62386.
23:53:15|62388.
23:53:17|62388.
23:53:17|62388.
23:53:18|62386.7
23:53:20|62386.7
23:53:21|62386.7
23:53:22|62386.7
23:53:22|62386.7
23:53:23|62386.7
23:53:25|62386.7
23:53:26|62386.7
23:53:26|62386.7
23:53:28|62383.03
23:53:29|62383.03
23:53:30|62383.03
23:53:31|62383.03
23:53:32|62383.03
23:53:33|62383.03
23:53:34|62383.03
23:53:35|62383.03
23:53:36|62383.03
23:53:37|62383.03
23:53:39|62403.99
23:53:40|62403.99
23:53:42|62403.99
23:53:42|62403.99
23:53:43|62403.99
23:53:44|62403.99
23:53:45|62403.99
23:53:46|62403.99
23:53:48|62403.99
23:53:48|62403.99
23:53:49|62402.
23:53:50|62402.
23:53:51|62402.
23:53:52|62402.
23:53:54|62393.13
23:53:54|62393.13
23:53:55|62393.13
23:53:56|62393.13
23:53:58|62393.13
23:53:59|62394.
23:54:00|62394.
23:54:02|62394.
23:54:03|62394.
23:54:05|62376.01
23:54:06|62376.01
23:54:07|62376.01
23:54:07|62376.01
23:54:09|62376.01
23:54:10|62376.01
23:54:11|62376.01
23:54:12|62376.01
23:54:13|62376.01
23:54:15|62376.01
23:54:16|62382.
23:54:17|62382.
23:54:17|62382.
23:54:19|62382.
23:54:20|62382.
23:54:21|62382.
23:54:21|62382.
23:54:23|62382.
23:54:24|62382.
23:54:25|62382.
23:54:26|62382.
23:54:27|62382.
23:54:28|62382.
23:54:29|62382.
23:54:30|62382.
23:54:31|62382.
23:54:32|62382.
23:54:33|62382.
23:54:35|62382.
23:54:35|62382.
23:54:36|62382.
23:54:37|62382.
23:54:38|62382.
23:54:39|62382.
23:54:40|62382.
23:54:41|62382.
23:54:42|62382.
23:54:43|62382.
23:54:44|62382.
23:54:45|62382.
23:54:46|62382.
23:54:47|62382.
23:54:48|62382.
23:54:49|62382.
23:54:50|62382.
23:54:51|62382.
23:54:52|62382.
23:54:53|62382.
23:54:54|62382.
23:54:56|62382.
23:54:56|62382.
23:54:57|62376.01
23:54:59|62376.01
23:55:01|62376.01
23:55:02|62376.01
23:55:02|62376.01
23:55:03|62376.01
23:55:04|62376.01
23:55:06|62376.01
23:55:07|62376.01
23:55:08|62376.01
23:55:09|62376.01
23:55:10|62376.01
23:55:11|62376.01
23:55:13|62376.01
23:55:13|62376.01
23:55:15|62376.01
23:55:16|62376.01
23:55:17|62376.01
23:55:17|62376.01
23:55:18|62376.01
23:55:20|62370.42
23:55:21|62360.01
23:55:22|62360.01
23:55:23|62360.01
23:55:24|62360.01
23:55:25|62360.01
23:55:27|62340.
23:55:27|62340.
23:55:28|62330.23
23:55:29|62330.23
23:55:30|62330.23
23:55:31|62330.23
23:55:32|62322.02
23:55:34|62324.
23:55:35|62324.
23:55:36|62332.
23:55:37|62341.2
23:55:37|62342.28
23:55:38|62342.28
23:55:39|62342.28
23:55:40|62344.
23:55:41|62344.
23:55:43|62344.
23:55:43|62344.
23:55:45|62344.
23:55:45|62344.
23:55:46|62358.
23:55:47|62358.
23:55:49|62358.
23:55:49|62334.15
23:55:51|62334.15
23:55:52|62334.15
23:55:53|62334.15
23:55:54|62334.15
23:55:54|62334.15
23:55:56|62356.
23:55:57|62356.
23:55:58|62356.
23:55:59|62356.
23:56:00|62356.
23:56:01|62356.
23:56:02|62356.
23:56:03|62358.01
23:56:04|62358.01
23:56:05|62358.01
23:56:07|62358.01
23:56:08|62358.01
23:56:09|62358.01
23:56:09|62358.01
23:56:11|62358.01
23:56:12|62345.44
23:56:12|62345.44
23:56:14|62340.
23:56:15|62340.
23:56:16|62340.
23:56:16|62340.
23:56:19|62340.
23:56:19|62340.
23:56:21|62340.
23:56:21|62340.
23:56:23|62340.
23:56:24|62340.
23:56:25|62340.
23:56:26|62340.
23:56:27|62340.
23:56:28|62340.
23:56:29|62340.
23:56:29|62340.
23:56:30|62340.
23:56:32|62340.
23:56:33|62340.
23:56:34|62340.
23:56:35|62340.
23:56:36|62340.
23:56:37|62340.
23:56:38|62340.
23:56:39|62340.
23:56:40|62340.
23:56:41|62340.
23:56:42|62353.63
23:56:43|62353.63
23:56:45|62353.63
23:56:45|62342.
23:56:46|62342.
23:56:47|62342.
23:56:48|62342.
23:56:50|62342.
23:56:50|62342.
23:56:51|62342.
23:56:52|62338.01
23:56:53|62338.01
23:56:54|62338.01
23:56:55|62338.01
23:56:56|62338.01
23:56:58|62338.01
23:56:58|62282.01
23:56:59|62285.34
23:57:02|62285.34
23:57:03|62285.34
23:57:05|62298.
23:57:05|62298.
23:57:07|62275.92
23:57:08|62275.92
23:57:09|62275.92
23:57:10|62278.
23:57:11|62278.
23:57:12|62278.
23:57:13|62285.99
23:57:14|62285.99
23:57:15|62285.99
23:57:17|62285.99
23:57:17|62285.99
23:57:18|62296.3
23:57:20|62296.3
23:57:20|62277.31
23:57:21|62268.15
23:57:23|62266.
23:57:24|62266.
23:57:25|62266.
23:57:26|62266.
23:57:27|62266.
23:57:28|62288.
23:57:29|62301.84
23:57:30|62308.
23:57:31|62317.99
23:57:33|62318.
23:57:33|62312.01
23:57:34|62312.01
23:57:35|62312.01
23:57:36|62312.01
23:57:37|62312.01
23:57:38|62312.01
23:57:39|62312.01
23:57:40|62321.08
23:57:41|62321.08
23:57:42|62321.08
23:57:43|62321.08
23:57:45|62321.08
23:57:45|62321.08
23:57:46|62338.
23:57:47|62338.
23:57:48|62338.
23:57:49|62350.
23:57:50|62350.
23:57:52|62350.
23:57:52|62371.
23:57:53|62366.03
23:57:54|62366.03
23:57:55|62366.03
23:57:57|62366.03
23:57:57|62366.03
23:57:59|62366.03
23:58:00|62366.03
23:58:00|62371.97
23:58:01|62371.97
23:58:03|62371.97
23:58:04|62371.97
23:58:05|62371.97
23:58:07|62371.97
23:58:08|62361.99
23:58:09|62361.99
23:58:10|62361.99
23:58:11|62361.99
23:58:12|62372.01
23:58:13|62372.01
23:58:14|62364.
23:58:15|62364.
23:58:16|62354.
23:58:17|62354.
23:58:18|62354.
23:58:20|62354.
23:58:20|62354.
23:58:21|62354.
23:58:22|62354.
23:58:24|62354.
23:58:24|62354.
23:58:26|62354.
23:58:27|62354.
23:58:28|62354.
23:58:28|62354.
23:58:30|62354.
23:58:30|62354.
23:58:32|62354.
23:58:32|62354.
23:58:33|62354.
23:58:35|62354.
23:58:36|62341.82
23:58:37|62341.82
23:58:38|62341.82
23:58:39|62348.
23:58:40|62348.
23:58:41|62348.
23:58:42|62348.
23:58:43|62348.
23:58:44|62348.
23:58:45|62348.
23:58:46|62348.
23:58:47|62348.
23:58:48|62348.
23:58:49|62348.
23:58:51|62348.
23:58:52|62347.99
23:58:52|62347.99
23:58:53|62337.23
23:58:55|62337.23
23:58:55|62337.24
23:58:56|62337.24
23:58:58|62337.24
23:58:58|62330.
23:59:00|62330.
23:59:01|62320.55
23:59:01|62310.02
23:59:03|62310.02
23:59:05|62316.01
23:59:06|62331.99
23:59:07|62331.99
23:59:08|62331.99
23:59:09|62331.99
23:59:11|62331.99
23:59:12|62331.99
23:59:13|62331.99
23:59:14|62331.99
23:59:15|62331.99
23:59:16|62331.99
23:59:17|62335.69
23:59:18|62335.69
23:59:19|62335.69
23:59:20|62335.69
23:59:21|62335.69
23:59:22|62335.69
23:59:23|62335.69
23:59:25|62335.69
23:59:25|62332.
23:59:26|62332.
23:59:27|62332.
23:59:28|62332.
23:59:29|62332.
23:59:30|62332.
23:59:31|62330.
23:59:33|62330.
23:59:33|62330.
23:59:35|62316.75
23:59:36|62316.75
23:59:37|62317.99
23:59:38|62317.99
23:59:39|62317.99
23:59:40|62317.99
23:59:41|62317.99
23:59:42|62318.
23:59:43|62318.
23:59:44|62318.
23:59:45|62318.
23:59:47|62318.
23:59:47|62318.
23:59:48|62318.
23:59:50|62318.
23:59:50|62318.
23:59:52|62318.
23:59:53|62318.
23:59:53|62318.
23:59:55|62318.
23:59:56|62318.
23:59:56|62318.
23:59:58|62318.
23:59:59|62318.