00:00:00|64018.01
00:00:01|64031.24
00:00:03|64031.24
00:00:03|64031.24
00:00:05|64031.24
00:00:05|64031.24
00:00:06|64037.99
00:00:07|64037.99
00:00:09|64037.99
00:00:09|64037.99
00:00:10|64040.
00:00:11|64041.99
00:00:13|64042.
00:00:13|64040.01
00:00:14|64040.01
00:00:15|64040.01
00:00:16|64040.01
00:00:18|64034.73
00:00:19|64024.01
00:00:19|64024.01
00:00:20|64024.01
00:00:22|64020.01
00:00:23|64020.01
00:00:24|64020.01
00:00:25|64020.01
00:00:26|64020.01
00:00:28|64020.01
00:00:28|64020.01
00:00:29|64020.01
00:00:30|64020.01
00:00:31|64020.01
00:00:32|64020.01
00:00:33|64020.01
00:00:34|64020.01
00:00:36|64020.01
00:00:36|64020.01
00:00:38|64020.01
00:00:38|64020.01
00:00:39|64020.01
00:00:40|64020.01
00:00:42|64020.01
00:00:42|64020.01
00:00:44|64020.01
00:00:45|64020.01
00:00:47|64020.01
00:00:48|64038.59
00:00:49|64038.59
00:00:50|64038.59
00:00:51|64038.59
00:00:53|64038.59
00:00:54|64038.59
00:00:55|64038.59
00:00:56|64038.59
00:00:57|64038.59
00:00:59|64038.59
00:00:59|64078.71
00:01:00|64078.71
00:01:01|64058.01
00:01:02|64058.01
00:01:03|64058.01
00:01:04|64058.01
00:01:05|64058.01
00:01:06|64058.01
00:01:07|64058.01
00:01:08|64058.01
00:01:09|64058.01
00:01:10|64058.01
00:01:12|64044.01
00:01:12|64044.01
00:01:13|64044.01
00:01:14|64044.01
00:01:15|64046.
00:01:16|64046.
00:01:17|64046.
00:01:18|64054.1
00:01:20|64054.1
00:01:21|64054.1
00:01:21|64054.1
00:01:22|64054.1
00:01:23|64054.1
00:01:25|64054.1
00:01:25|64054.1
00:01:27|64054.1
00:01:28|64054.1
00:01:28|64050.01
00:01:30|64050.01
00:01:31|64050.01
00:01:32|64054.68
00:01:33|64054.68
00:01:34|64058.
00:01:35|64058.
00:01:36|64058.
00:01:37|64058.
00:01:38|64058.
00:01:39|64058.
00:01:40|64048.01
00:01:41|64048.01
00:01:42|64048.
00:01:43|64048.
00:01:44|64048.
00:01:45|64048.
00:01:46|64048.
00:01:47|64048.
00:01:48|64048.
00:01:49|64048.
00:01:50|64048.
00:01:51|64048.01
00:01:53|64048.01
00:01:54|64048.01
00:01:54|64048.01
00:01:55|64048.01
00:01:57|64048.01
00:01:58|64048.01
00:01:59|64049.99
00:02:00|64049.99
00:02:00|64049.99
00:02:01|64050.
00:02:02|64050.
00:02:03|64050.
00:02:05|64050.
00:02:06|64050.
00:02:07|64050.
00:02:08|64050.
00:02:09|64050.
00:02:10|64056.
00:02:12|64056.
00:02:14|64060.
00:02:14|64060.
00:02:16|64060.
00:02:16|64060.
00:02:17|64060.
00:02:19|64058.29
00:02:19|64059.44
00:02:21|64059.44
00:02:21|64062.
00:02:23|64062.
00:02:23|64062.
00:02:24|64062.
00:02:26|64062.
00:02:27|64062.
00:02:28|64062.
00:02:30|64062.
00:02:30|64062.
00:02:32|64062.
00:02:33|64062.
00:02:33|64062.
00:02:35|64062.
00:02:35|64062.
00:02:36|64062.
00:02:37|64062.
00:02:39|64062.
00:02:39|64074.
00:02:41|64078.
00:02:42|64078.
00:02:43|64078.
00:02:44|64078.
00:02:45|64078.
00:02:47|64078.
00:02:49|64078.
00:02:49|64094.01
00:02:50|64094.01
00:02:52|64094.01
00:02:52|64094.01
00:02:53|64094.01
00:02:54|64094.01
00:02:56|64094.01
00:02:56|64094.01
00:02:58|64094.01
00:02:59|64094.01
00:03:00|64094.01
00:03:02|64098.01
00:03:02|64098.01
00:03:04|64098.01
00:03:04|64106.21
00:03:05|64106.21
00:03:07|64106.21
00:03:08|64106.21
00:03:09|64106.21
00:03:09|64110.02
00:03:11|64110.02
00:03:11|64110.02
00:03:13|64110.02
00:03:13|64116.
00:03:15|64116.
00:03:16|64120.
00:03:17|64120.
00:03:18|64120.
00:03:19|64114.01
00:03:20|64114.01
00:03:21|64098.04
00:03:22|64098.04
00:03:23|64098.04
00:03:24|64098.04
00:03:26|64098.04
00:03:27|64098.04
00:03:28|64098.04
00:03:29|64098.04
00:03:29|64098.04
00:03:30|64098.04
00:03:32|64098.04
00:03:32|64098.04
00:03:34|64092.67
00:03:35|64092.67
00:03:35|64092.67
00:03:37|64092.67
00:03:38|64104.
00:03:39|64104.
00:03:40|64104.
00:03:41|64104.
00:03:42|64104.
00:03:43|64104.
00:03:44|64104.
00:03:45|64104.
00:03:46|64104.
00:03:47|64104.
00:03:49|64105.57
00:03:49|64105.57
00:03:51|64105.57
00:03:53|64105.57
00:03:53|64105.57
00:03:55|64105.57
00:03:56|64105.57
00:03:57|64105.57
00:03:57|64105.57
00:03:59|64105.57
00:04:01|64105.57
00:04:01|64105.57
00:04:03|64105.57
00:04:04|64105.57
00:04:04|64130.
00:04:06|64130.
00:04:07|64130.
00:04:08|64130.
00:04:09|64130.
00:04:10|64118.01
00:04:11|64118.01
00:04:12|64118.01
00:04:13|64118.01
00:04:14|64118.01
00:04:15|64118.01
00:04:16|64118.01
00:04:17|64118.01
00:04:18|64118.01
00:04:19|64118.01
00:04:20|64118.01
00:04:21|64118.01
00:04:22|64118.01
00:04:23|64118.01
00:04:24|64118.01
00:04:26|64118.01
00:04:26|64118.01
00:04:28|64118.01
00:04:29|64118.01
00:04:31|64118.01
00:04:31|64118.01
00:04:32|64118.01
00:04:33|64098.
00:04:34|64098.
00:04:35|64098.
00:04:36|64098.
00:04:37|64098.
00:04:38|64098.
00:04:39|64098.
00:04:40|64098.
00:04:42|64098.
00:04:43|64098.
00:04:43|64098.
00:04:45|64098.
00:04:45|64098.
00:04:47|64098.
00:04:49|64098.
00:04:50|64098.
00:04:51|64098.28
00:04:52|64098.27
00:04:54|64098.27
00:04:55|64098.28
00:04:56|64098.28
00:04:56|64098.28
00:04:58|64098.28
00:05:00|64098.28
00:05:00|64098.28
00:05:02|64098.28
00:05:03|64098.28
00:05:04|64098.28
00:05:05|64098.28
00:05:06|64098.28
00:05:07|64098.28
00:05:08|64098.28
00:05:09|64098.28
00:05:10|64098.28
00:05:12|64098.28
00:05:12|64098.28
00:05:13|64098.28
00:05:14|64098.28
00:05:15|64098.28
00:05:16|64098.28
00:05:18|64098.28
00:05:18|64098.28
00:05:20|64098.28
00:05:20|64098.28
00:05:21|64098.28
00:05:22|64098.28
00:05:23|64098.28
00:05:24|64106.
00:05:25|64106.
00:05:26|64106.
00:05:27|64106.
00:05:29|64106.
00:05:30|64106.
00:05:30|64106.
00:05:32|64106.
00:05:33|64106.
00:05:33|64106.
00:05:34|64106.
00:05:36|64106.
00:05:37|64106.01
00:05:38|64106.01
00:05:39|64106.01
00:05:40|64106.01
00:05:41|64106.01
00:05:42|64106.01
00:05:43|64114.01
00:05:44|64114.01
00:05:45|64114.01
00:05:46|64114.01
00:05:47|64114.01
00:05:48|64114.01
00:05:50|64114.01
00:05:51|64114.01
00:05:52|64114.01
00:05:54|64114.
00:05:55|64114.
00:05:56|64114.
00:05:56|64114.
00:05:57|64114.
00:06:00|64114.
00:06:01|64114.
00:06:01|64114.
00:06:03|64114.
00:06:04|64114.
00:06:05|64114.
00:06:06|64114.
00:06:07|64114.
00:06:08|64114.
00:06:09|64114.
00:06:11|64106.
00:06:11|64106.
00:06:13|64106.
00:06:13|64106.
00:06:15|64106.
00:06:16|64099.43
00:06:17|64099.43
00:06:18|64099.43
00:06:19|64099.43
00:06:21|64099.43
00:06:22|64099.43
00:06:22|64099.43
00:06:24|64099.43
00:06:24|64099.43
00:06:25|64099.43
00:06:26|64099.43
00:06:27|64099.43
00:06:29|64099.43
00:06:29|64099.43
00:06:30|64099.43
00:06:31|64099.43
00:06:33|64090.01
00:06:34|64090.01
00:06:35|64090.01
00:06:36|64088.67
00:06:37|64088.67
00:06:38|64088.67
00:06:39|64088.67
00:06:40|64088.67
00:06:40|64088.67
00:06:42|64088.67
00:06:43|64088.67
00:06:44|64088.67
00:06:45|64088.67
00:06:46|64088.67
00:06:47|64088.67
00:06:48|64088.67
00:06:49|64088.67
00:06:51|64088.67
00:06:51|64088.67
00:06:52|64088.67
00:06:55|64088.67
00:06:55|64088.67
00:06:57|64088.67
00:06:57|64088.67
00:06:58|64088.67
00:06:59|64088.67
00:07:00|64088.67
00:07:01|64088.67
00:07:02|64088.67
00:07:04|64088.67
00:07:04|64088.67
00:07:05|64088.67
00:07:07|64088.67
00:07:08|64064.
00:07:09|64076.
00:07:10|64076.
00:07:10|64076.
00:07:11|64076.
00:07:13|64076.
00:07:14|64076.
00:07:15|64076.
00:07:16|64076.
00:07:17|64076.
00:07:18|64076.
00:07:19|64076.
00:07:20|64076.
00:07:21|64076.
00:07:23|64076.
00:07:23|64076.
00:07:25|64076.
00:07:25|64076.
00:07:26|64076.
00:07:27|64074.97
00:07:29|64074.97
00:07:30|64074.97
00:07:30|64074.97
00:07:32|64074.97
00:07:32|64074.97
00:07:33|64074.97
00:07:35|64074.97
00:07:36|64074.97
00:07:37|64074.97
00:07:38|64074.97
00:07:39|64074.97
00:07:40|64074.97
00:07:41|64074.97
00:07:42|64074.97
00:07:43|64074.97
00:07:44|64074.97
00:07:45|64085.99
00:07:46|64085.99
00:07:47|64085.99
00:07:48|64085.99
00:07:49|64085.99
00:07:51|64085.99
00:07:53|64085.99
00:07:55|64085.99
00:07:56|64080.01
00:07:57|64080.01
00:07:58|64080.26
00:07:59|64080.26
00:08:01|64080.26
00:08:01|64081.09
00:08:02|64081.09
00:08:03|64081.09
00:08:05|64081.09
00:08:06|64081.09
00:08:07|64081.09
00:08:07|64081.09
00:08:08|64081.09
00:08:10|64081.09
00:08:11|64081.09
00:08:11|64081.09
00:08:13|64081.09
00:08:13|64081.09
00:08:14|64081.09
00:08:15|64081.09
00:08:17|64081.09
00:08:18|64081.09
00:08:18|64087.45
00:08:19|64080.98
00:08:21|64080.98
00:08:22|64080.98
00:08:23|64078.
00:08:24|64078.
00:08:25|64078.
00:08:26|64078.
00:08:27|64078.
00:08:29|64078.
00:08:29|64078.
00:08:30|64078.
00:08:31|64078.
00:08:32|64078.01
00:08:33|64078.01
00:08:34|64078.01
00:08:35|64078.01
00:08:37|64078.32
00:08:38|64078.32
00:08:39|64086.
00:08:40|64087.45
00:08:41|64087.45
00:08:42|64087.45
00:08:43|64087.45
00:08:45|64087.45
00:08:45|64107.99
00:08:46|64107.99
00:08:48|64107.99
00:08:48|64107.99
00:08:49|64107.99
00:08:50|64107.99
00:08:52|64107.99
00:08:53|64107.99
00:08:55|64107.99
00:08:56|64107.99
00:08:57|64107.99
00:08:59|64107.99
00:09:01|64107.99
00:09:02|64107.99
00:09:02|64107.99
00:09:03|64107.99
00:09:05|64107.99
00:09:05|64107.99
00:09:06|64118.
00:09:08|64118.
00:09:08|64118.
00:09:09|64118.
00:09:11|64118.
00:09:11|64118.
00:09:12|64118.
00:09:14|64118.
00:09:15|64118.
00:09:16|64118.
00:09:17|64118.
00:09:18|64118.
00:09:19|64134.01
00:09:21|64134.01
00:09:21|64130.01
00:09:22|64130.01
00:09:24|64110.66
00:09:24|64110.66
00:09:25|64110.66
00:09:26|64096.64
00:09:27|64096.64
00:09:29|64096.64
00:09:30|64096.64
00:09:31|64096.64
00:09:32|64096.64
00:09:33|64096.64
00:09:34|64096.64
00:09:35|64096.64
00:09:35|64096.64
00:09:38|64108.01
00:09:38|64122.15
00:09:39|64122.15
00:09:40|64122.15
00:09:42|64122.15
00:09:43|64122.15
00:09:43|64122.15
00:09:45|64122.15
00:09:45|64122.15
00:09:46|64122.15
00:09:48|64122.15
00:09:49|64122.15
00:09:49|64122.15
00:09:50|64122.15
00:09:51|64122.15
00:09:53|64132.
00:09:54|64132.
00:09:54|64132.
00:09:56|64132.
00:09:57|64132.
00:09:58|64132.
00:09:59|64132.
00:10:01|64132.
00:10:02|64132.
00:10:03|64146.
00:10:04|64146.
00:10:05|64146.
00:10:05|64146.
00:10:07|64146.
00:10:09|64146.
00:10:09|64146.
00:10:11|64146.
00:10:12|64146.
00:10:13|64146.
00:10:13|64146.
00:10:15|64146.
00:10:16|64146.
00:10:16|64142.
00:10:17|64142.
00:10:18|64142.
00:10:19|64142.
00:10:20|64142.
00:10:22|64142.
00:10:23|64142.
00:10:24|64142.
00:10:25|64142.
00:10:26|64142.
00:10:27|64142.
00:10:28|64142.
00:10:29|64142.
00:10:31|64133.98
00:10:31|64133.98
00:10:33|64133.98
00:10:33|64133.98
00:10:34|64133.98
00:10:36|64133.98
00:10:37|64133.98
00:10:37|64133.98
00:10:38|64133.98
00:10:39|64130.01
00:10:40|64130.01
00:10:41|64130.01
00:10:42|64130.01
00:10:43|64130.01
00:10:44|64130.01
00:10:45|64130.01
00:10:46|64130.01
00:10:48|64130.01
00:10:49|64130.01
00:10:50|64130.01
00:10:50|64130.01
00:10:52|64130.01
00:10:53|64130.01
00:10:54|64130.01
00:10:54|64130.01
00:10:57|64130.01
00:10:58|64130.01
00:10:59|64130.01
00:11:01|64130.01
00:11:02|64130.01
00:11:03|64130.01
00:11:04|64130.08
00:11:05|64125.52
00:11:06|64125.52
00:11:07|64125.52
00:11:08|64125.52
00:11:09|64125.52
00:11:11|64125.52
00:11:11|64125.52
00:11:13|64125.52
00:11:13|64125.52
00:11:15|64125.52
00:11:16|64125.52
00:11:17|64125.52
00:11:18|64125.52
00:11:18|64125.52
00:11:20|64121.27
00:11:21|64108.
00:11:22|64108.
00:11:23|64108.
00:11:24|64101.99
00:11:25|64101.99
00:11:26|64101.99
00:11:27|64101.99
00:11:28|64101.99
00:11:29|64101.99
00:11:30|64107.99
00:11:31|64107.99
00:11:32|64107.99
00:11:33|64107.99
00:11:34|64106.02
00:11:35|64106.02
00:11:37|64106.02
00:11:38|64106.02
00:11:39|64106.02
00:11:40|64106.02
00:11:41|64106.02
00:11:42|64106.02
00:11:43|64106.02
00:11:43|64106.02
00:11:45|64106.02
00:11:46|64106.02
00:11:47|64106.02
00:11:47|64106.02
00:11:48|64106.02
00:11:50|64106.02
00:11:50|64106.02
00:11:52|64106.02
00:11:53|64106.02
00:11:54|64106.02
00:11:56|64106.02
00:11:58|64106.02
00:11:59|64106.02
00:12:00|64106.02
00:12:00|64106.02
00:12:02|64106.02
00:12:03|64106.02
00:12:04|64106.02
00:12:05|64106.02
00:12:05|64106.02
00:12:07|64106.02
00:12:08|64106.02
00:12:09|64106.02
00:12:10|64106.02
00:12:11|64106.02
00:12:12|64106.02
00:12:14|64106.02
00:12:14|64106.02
00:12:16|64117.1
00:12:17|64117.1
00:12:18|64117.1
00:12:19|64117.1
00:12:19|64092.01
00:12:21|64092.01
00:12:22|64092.01
00:12:23|64092.01
00:12:23|64112.4
00:12:25|64112.4
00:12:25|64112.4
00:12:27|64112.4
00:12:28|64112.4
00:12:29|64112.4
00:12:30|64112.4
00:12:31|64112.4
00:12:32|64112.4
00:12:33|64112.4
00:12:35|64112.4
00:12:35|64112.4
00:12:36|64122.
00:12:38|64122.
00:12:39|64122.
00:12:39|64116.39
00:12:40|64116.39
00:12:42|64116.39
00:12:42|64116.39
00:12:44|64116.39
00:12:44|64116.39
00:12:45|64112.13
00:12:47|64112.13
00:12:48|64112.13
00:12:49|64112.13
00:12:50|64112.13
00:12:51|64112.13
00:12:52|64112.13
00:12:54|64112.13
00:12:54|64112.13
00:12:55|64112.13
00:12:57|64112.13
00:12:58|64112.13
00:12:59|64112.13
00:13:00|64112.13
00:13:02|64112.13
00:13:03|64112.13
00:13:03|64117.06
00:13:04|64117.06
00:13:05|64117.06
00:13:07|64117.06
00:13:08|64117.06
00:13:08|64117.06
00:13:10|64117.06
00:13:10|64117.06
00:13:12|64117.06
00:13:13|64117.06
00:13:14|64117.06
00:13:15|64117.06
00:13:16|64117.06
00:13:18|64117.06
00:13:18|64117.06
00:13:19|64117.06
00:13:20|64117.06
00:13:21|64117.06
00:13:22|64117.06
00:13:24|64117.06
00:13:25|64117.06
00:13:25|64117.06
00:13:27|64117.06
00:13:28|64117.06
00:13:29|64117.06
00:13:31|64098.01
00:13:32|64098.01
00:13:33|64098.01
00:13:34|64098.01
00:13:35|64098.01
00:13:35|64105.78
00:13:37|64105.78
00:13:37|64105.78
00:13:39|64105.78
00:13:40|64105.78
00:13:41|64105.78
00:13:42|64105.78
00:13:43|64105.78
00:13:44|64105.78
00:13:45|64105.78
00:13:46|64105.78
00:13:47|64105.78
00:13:48|64105.78
00:13:49|64105.78
00:13:50|64105.78
00:13:52|64105.78
00:13:52|64105.78
00:13:53|64105.78
00:13:54|64105.78
00:13:56|64105.78
00:13:56|64105.78
00:13:58|64105.78
00:13:58|64105.78
00:13:59|64105.78
00:14:00|64105.78
00:14:02|64105.78
00:14:03|64098.87
00:14:03|64098.87
00:14:05|64098.87
00:14:06|64098.87
00:14:07|64098.87
00:14:08|64098.87
00:14:09|64098.87
00:14:10|64098.88
00:14:11|64098.88
00:14:13|64098.88
00:14:14|64098.88
00:14:14|64098.88
00:14:16|64098.88
00:14:16|64098.88
00:14:18|64098.88
00:14:19|64098.88
00:14:20|64098.88
00:14:21|64098.88
00:14:22|64098.88
00:14:23|64098.88
00:14:24|64098.88
00:14:25|64098.88
00:14:26|64098.88
00:14:28|64098.88
00:14:29|64098.88
00:14:30|64098.88
00:14:30|64102.01
00:14:31|64102.01
00:14:33|64102.01
00:14:33|64102.01
00:14:35|64102.01
00:14:36|64102.01
00:14:37|64102.01
00:14:39|64102.01
00:14:40|64102.01
00:14:41|64102.01
00:14:42|64102.01
00:14:42|64102.01
00:14:43|64102.01
00:14:45|64102.01
00:14:45|64102.01
00:14:46|64102.01
00:14:48|64102.01
00:14:49|64102.01
00:14:50|64102.01
00:14:50|64102.01
00:14:52|64102.01
00:14:53|64102.01
00:14:54|64102.01
00:14:55|64102.01
00:14:56|64102.01
00:14:56|64102.01
00:14:58|64102.01
00:15:00|64102.01
00:15:00|64102.01
00:15:02|64102.01
00:15:03|64102.01
00:15:05|64102.01
00:15:05|64102.01
00:15:06|64102.01
00:15:08|64102.01
00:15:08|64102.01
00:15:10|64102.01
00:15:11|64102.
00:15:12|64102.
00:15:13|64102.
00:15:14|64102.
00:15:15|64102.
00:15:17|64102.
00:15:18|64102.
00:15:19|64102.
00:15:20|64102.
00:15:20|64102.01
00:15:21|64102.01
00:15:23|64102.01
00:15:24|64102.01
00:15:25|64102.01
00:15:25|64102.01
00:15:26|64102.01
00:15:27|64102.01
00:15:29|64102.01
00:15:30|64102.01
00:15:31|64102.01
00:15:32|64102.01
00:15:32|64102.01
00:15:34|64102.01
00:15:35|64101.12
00:15:36|64101.12
00:15:37|64101.12
00:15:38|64101.12
00:15:39|64101.12
00:15:41|64101.12
00:15:41|64101.12
00:15:42|64101.12
00:15:43|64101.12
00:15:45|64101.12
00:15:45|64101.12
00:15:46|64101.12
00:15:47|64094.73
00:15:48|64094.73
00:15:49|64094.73
00:15:50|64094.73
00:15:51|64094.73
00:15:52|64094.73
00:15:54|64094.73
00:15:55|64094.73
00:15:56|64080.01
00:15:57|64080.01
00:15:58|64080.01
00:16:00|64080.01
00:16:02|64080.01
00:16:03|64080.01
00:16:04|64080.01
00:16:05|64080.01
00:16:06|64080.01
00:16:08|64080.01
00:16:08|64080.01
00:16:10|64080.01
00:16:11|64080.01
00:16:12|64080.01
00:16:14|64080.01
00:16:14|64080.01
00:16:16|64080.01
00:16:17|64090.
00:16:18|64090.
00:16:18|64090.
00:16:20|64089.63
00:16:20|64089.45
00:16:22|64089.45
00:16:22|64089.45
00:16:24|64089.45
00:16:25|64089.45
00:16:26|64089.45
00:16:26|64089.45
00:16:28|64089.45
00:16:29|64089.45
00:16:31|64089.45
00:16:32|64089.45
00:16:33|64089.45
00:16:33|64089.45
00:16:34|64089.45
00:16:36|64089.45
00:16:37|64089.45
00:16:37|64089.45
00:16:39|64089.45
00:16:39|64089.45
00:16:41|64089.45
00:16:42|64089.45
00:16:43|64089.45
00:16:44|64089.45
00:16:45|64089.45
00:16:46|64089.45
00:16:47|64089.45
00:16:48|64089.45
00:16:48|64089.45
00:16:50|64089.45
00:16:51|64089.45
00:16:52|64089.45
00:16:53|64089.45
00:16:54|64089.45
00:16:55|64089.82
00:16:57|64089.82
00:16:57|64089.82
00:16:58|64089.82
00:16:59|64089.82
00:17:00|64089.82
00:17:01|64089.94
00:17:03|64089.94
00:17:04|64089.94
00:17:04|64089.94
00:17:06|64089.94
00:17:07|64089.94
00:17:09|64114.
00:17:10|64114.
00:17:11|64110.
00:17:12|64110.
00:17:13|64106.95
00:17:15|64106.95
00:17:16|64106.95
00:17:17|64106.95
00:17:18|64107.99
00:17:18|64114.
00:17:20|64114.
00:17:20|64114.
00:17:22|64114.
00:17:23|64114.
00:17:24|64114.
00:17:25|64114.
00:17:26|64114.
00:17:27|64114.
00:17:27|64114.
00:17:29|64123.99
00:17:30|64123.99
00:17:32|64123.99
00:17:32|64123.99
00:17:33|64123.99
00:17:34|64123.99
00:17:36|64123.99
00:17:37|64123.99
00:17:37|64123.99
00:17:38|64123.99
00:17:39|64123.99
00:17:41|64123.99
00:17:42|64123.99
00:17:43|64123.99
00:17:43|64123.99
00:17:44|64123.99
00:17:46|64123.99
00:17:47|64123.99
00:17:47|64123.99
00:17:48|64123.99
00:17:49|64123.99
00:17:50|64123.99
00:17:52|64139.53
00:17:53|64139.53
00:17:54|64139.53
00:17:55|64139.53
00:17:56|64147.12
00:17:57|64147.12
00:17:59|64147.12
00:17:59|64147.12
00:18:01|64147.12
00:18:02|64147.12
00:18:03|64147.12
00:18:04|64148.01
00:18:06|64155.33
00:18:06|64155.33
00:18:08|64169.99
00:18:08|64170.
00:18:09|64168.01
00:18:11|64168.01
00:18:12|64166.
00:18:13|64166.
00:18:14|64166.
00:18:15|64166.
00:18:15|64166.
00:18:18|64162.01
00:18:18|64162.01
00:18:20|64162.
00:18:21|64162.01
00:18:22|64162.01
00:18:23|64158.
00:18:24|64156.
00:18:24|64156.
00:18:25|64156.
00:18:27|64154.4
00:18:28|64154.4
00:18:28|64154.4
00:18:29|64154.4
00:18:31|64154.4
00:18:32|64154.4
00:18:33|64154.4
00:18:34|64154.4
00:18:35|64154.4
00:18:36|64154.4
00:18:38|64154.4
00:18:38|64154.4
00:18:39|64154.4
00:18:40|64154.4
00:18:41|64154.4
00:18:43|64154.4
00:18:43|64154.4
00:18:44|64154.4
00:18:45|64154.
00:18:47|64154.
00:18:48|64154.
00:18:49|64154.
00:18:50|64154.
00:18:51|64154.
00:18:52|64150.
00:18:53|64150.01
00:18:54|64150.01
00:18:55|64150.01
00:18:56|64150.01
00:18:57|64150.01
00:18:58|64150.01
00:18:59|64150.01
00:19:00|64147.66
00:19:02|64147.66
00:19:03|64146.
00:19:05|64146.
00:19:06|64146.
00:19:07|64146.
00:19:08|64146.
00:19:10|64146.
00:19:11|64146.
00:19:12|64146.
00:19:13|64146.
00:19:14|64146.
00:19:15|64146.
00:19:17|64146.
00:19:18|64146.
00:19:19|64146.
00:19:20|64146.
00:19:22|64146.
00:19:23|64146.
00:19:24|64146.
00:19:25|64146.
00:19:26|64146.
00:19:27|64146.
00:19:28|64146.
00:19:29|64146.
00:19:30|64146.
00:19:31|64146.
00:19:32|64146.
00:19:33|64146.
00:19:34|64146.
00:19:35|64146.
00:19:36|64146.
00:19:38|64146.
00:19:39|64146.
00:19:40|64146.
00:19:40|64146.
00:19:42|64146.
00:19:43|64146.
00:19:44|64168.28
00:19:45|64186.39
00:19:46|64186.39
00:19:47|64186.39
00:19:49|64186.39
00:19:50|64186.39
00:19:51|64186.39
00:19:51|64186.39
00:19:52|64186.39
00:19:54|64186.39
00:19:55|64185.89
00:19:56|64185.89
00:19:57|64185.89
00:19:58|64185.89
00:19:58|64185.89
00:20:00|64185.89
00:20:01|64185.89
00:20:02|64185.89
00:20:04|64185.89
00:20:05|64185.89
00:20:06|64172.23
00:20:07|64172.23
00:20:08|64172.23
00:20:09|64158.
00:20:10|64158.
00:20:11|64158.
00:20:12|64158.
00:20:13|64158.
00:20:15|64158.
00:20:15|64158.
00:20:17|64158.
00:20:18|64158.
00:20:18|64158.
00:20:19|64158.
00:20:20|64158.
00:20:21|64158.
00:20:22|64158.
00:20:24|64158.
00:20:26|64179.17
00:20:27|64190.49
00:20:27|64190.49
00:20:28|64190.49
00:20:30|64190.49
00:20:30|64190.49
00:20:31|64190.49
00:20:32|64190.49
00:20:34|64190.49
00:20:35|64226.24
00:20:35|64226.24
00:20:37|64226.24
00:20:38|64228.79
00:20:39|64259.81
00:20:41|64273.28
00:20:42|64267.19
00:20:42|64268.36
00:20:43|64268.36
00:20:44|64268.36
00:20:45|64268.36
00:20:46|64268.36
00:20:47|64259.38
00:20:48|64259.38
00:20:50|64259.38
00:20:50|64262.35
00:20:52|64262.35
00:20:52|64262.35
00:20:54|64262.35
00:20:54|64262.35
00:20:55|64262.35
00:20:58|64262.35
00:20:58|64262.35
00:20:59|64258.08
00:21:01|64258.08
00:21:02|64250.
00:21:03|64250.
00:21:04|64250.
00:21:04|64250.
00:21:07|64250.
00:21:08|64250.
00:21:09|64240.
00:21:09|64240.
00:21:11|64240.
00:21:12|64240.
00:21:13|64239.99
00:21:14|64239.99
00:21:14|64239.99
00:21:16|64228.
00:21:17|64228.
00:21:18|64228.
00:21:19|64228.
00:21:20|64228.
00:21:21|64234.
00:21:22|64234.
00:21:24|64234.
00:21:25|64234.
00:21:25|64234.
00:21:27|64234.42
00:21:28|64234.42
00:21:28|64234.42
00:21:30|64234.42
00:21:31|64264.16
00:21:31|64304.91
00:21:33|64307.99
00:21:33|64317.46
00:21:35|64308.
00:21:36|64310.
00:21:37|64302.
00:21:38|64302.
00:21:39|64302.
00:21:41|64307.91
00:21:42|64320.
00:21:43|64320.
00:21:44|64320.
00:21:45|64320.
00:21:46|64327.99
00:21:47|64327.99
00:21:48|64320.
00:21:49|64320.
00:21:50|64321.99
00:21:52|64321.99
00:21:52|64321.99
00:21:54|64321.99
00:21:55|64321.99
00:21:56|64321.99
00:21:56|64322.
00:21:58|64322.
00:21:59|64321.99
00:22:00|64321.99
00:22:01|64321.99
00:22:02|64321.99
00:22:03|64321.99
00:22:04|64321.99
00:22:05|64321.99
00:22:07|64329.86
00:22:09|64349.
00:22:10|64356.
00:22:11|64350.01
00:22:12|64350.01
00:22:13|64350.01
00:22:14|64350.17
00:22:16|64351.21
00:22:16|64351.2
00:22:18|64357.13
00:22:19|64352.01
00:22:19|64352.01
00:22:21|64348.
00:22:22|64346.
00:22:23|64346.01
00:22:24|64346.
00:22:25|64346.
00:22:26|64345.99
00:22:27|64337.99
00:22:28|64337.99
00:22:29|64337.99
00:22:30|64337.99
00:22:31|64337.99
00:22:32|64337.99
00:22:34|64322.
00:22:35|64320.03
00:22:35|64320.03
00:22:37|64306.
00:22:38|64304.97
00:22:39|64304.97
00:22:40|64304.97
00:22:41|64307.99
00:22:42|64307.99
00:22:44|64307.99
00:22:45|64307.99
00:22:46|64307.99
00:22:47|64309.98
00:22:48|64309.98
00:22:49|64309.98
00:22:50|64309.98
00:22:51|64309.98
00:22:52|64309.98
00:22:53|64309.98
00:22:54|64309.98
00:22:55|64309.98
00:22:56|64302.01
00:22:57|64300.
00:22:59|64300.
00:22:59|64300.
00:23:00|64300.
00:23:01|64300.
00:23:02|64300.
00:23:03|64300.
00:23:04|64300.
00:23:05|64300.
00:23:07|64300.
00:23:08|64300.
00:23:09|64300.
00:23:11|64300.
00:23:11|64300.
00:23:14|64300.
00:23:15|64300.
00:23:16|64300.
00:23:16|64300.
00:23:18|64303.99
00:23:19|64303.99
00:23:20|64304.
00:23:21|64303.99
00:23:22|64303.99
00:23:23|64303.99
00:23:25|64300.
00:23:26|64300.
00:23:27|64300.
00:23:28|64300.
00:23:28|64300.
00:23:30|64300.
00:23:31|64300.
00:23:32|64300.
00:23:33|64300.
00:23:34|64300.
00:23:35|64300.
00:23:36|64300.01
00:23:37|64300.
00:23:39|64300.
00:23:40|64300.
00:23:40|64300.
00:23:41|64300.
00:23:43|64300.
00:23:43|64300.
00:23:44|64300.
00:23:45|64300.
00:23:46|64300.
00:23:47|64300.
00:23:49|64300.
00:23:49|64300.
00:23:50|64300.
00:23:51|64300.
00:23:53|64300.
00:23:54|64300.
00:23:54|64300.
00:23:56|64300.
00:23:56|64300.
00:23:57|64300.
00:23:59|64300.
00:24:00|64300.
00:24:01|64300.
00:24:02|64300.
00:24:03|64300.
00:24:04|64300.
00:24:05|64300.
00:24:07|64300.
00:24:08|64300.
00:24:09|64300.
00:24:10|64300.
00:24:11|64300.
00:24:12|64300.
00:24:13|64300.
00:24:14|64300.
00:24:16|64300.
00:24:16|64303.38
00:24:17|64306.95
00:24:18|64306.95
00:24:19|64306.95
00:24:21|64306.95
00:24:22|64307.38
00:24:22|64306.
00:24:24|64306.
00:24:25|64306.
00:24:26|64306.
00:24:27|64300.
00:24:27|64300.
00:24:29|64300.
00:24:30|64300.
00:24:31|64300.
00:24:32|64300.
00:24:32|64300.
00:24:34|64300.
00:24:35|64300.
00:24:36|64300.
00:24:37|64300.
00:24:38|64300.
00:24:39|64300.
00:24:40|64300.
00:24:41|64300.
00:24:43|64300.
00:24:43|64300.
00:24:44|64300.
00:24:45|64300.
00:24:46|64300.
00:24:47|64300.
00:24:48|64300.
00:24:50|64300.
00:24:50|64300.
00:24:51|64300.
00:24:52|64300.
00:24:53|64288.
00:24:55|64286.
00:24:55|64268.01
00:24:56|64268.01
00:24:57|64267.58
00:24:59|64267.58
00:25:00|64261.99
00:25:00|64261.99
00:25:02|64261.99
00:25:03|64251.84
00:25:04|64251.84
00:25:05|64251.84
00:25:06|64246.16
00:25:07|64246.16
00:25:09|64246.16
00:25:09|64246.16
00:25:11|64246.16
00:25:12|64246.16
00:25:13|64246.16
00:25:14|64246.16
00:25:16|64245.24
00:25:17|64252.
00:25:18|64244.
00:25:18|64244.
00:25:19|64244.
00:25:20|64244.
00:25:22|64238.01
00:25:23|64233.81
00:25:24|64228.01
00:25:24|64207.22
00:25:26|64203.99
00:25:26|64203.99
00:25:28|64203.99
00:25:29|64203.99
00:25:30|64203.99
00:25:31|64203.99
00:25:32|64203.99
00:25:33|64202.
00:25:35|64202.
00:25:35|64225.27
00:25:36|64225.27
00:25:37|64225.27
00:25:38|64225.27
00:25:40|64225.27
00:25:41|64225.27
00:25:42|64229.99
00:25:43|64230.
00:25:44|64236.87
00:25:45|64236.87
00:25:46|64236.87
00:25:47|64236.87
00:25:47|64238.
00:25:49|64238.
00:25:49|64238.
00:25:51|64238.
00:25:52|64238.
00:25:53|64238.
00:25:54|64238.
00:25:55|64238.
00:25:56|64238.
00:25:58|64238.
00:25:58|64238.
00:25:59|64238.
00:26:00|64222.17
00:26:01|64222.17
00:26:02|64222.17
00:26:03|64218.
00:26:05|64218.
00:26:05|64218.
00:26:07|64224.04
00:26:08|64222.01
00:26:10|64214.02
00:26:10|64209.17
00:26:13|64209.17
00:26:14|64209.17
00:26:15|64209.18
00:26:16|64206.01
00:26:17|64206.01
00:26:19|64206.01
00:26:20|64206.02
00:26:21|64206.02
00:26:22|64206.02
00:26:23|64206.02
00:26:25|64206.02
00:26:26|64206.02
00:26:26|64206.02
00:26:27|64206.02
00:26:28|64206.02
00:26:29|64206.02
00:26:31|64206.02
00:26:32|64204.01
00:26:33|64204.01
00:26:34|64201.99
00:26:34|64202.
00:26:36|64202.
00:26:37|64202.
00:26:38|64202.
00:26:39|64202.
00:26:40|64202.
00:26:41|64201.82
00:26:43|64200.01
00:26:43|64200.01
00:26:45|64197.91
00:26:45|64197.91
00:26:46|64197.91
00:26:48|64197.91
00:26:48|64197.91
00:26:49|64188.71
00:26:51|64188.71
00:26:51|64188.71
00:26:52|64188.71
00:26:53|64188.71
00:26:54|64188.71
00:26:55|64188.71
00:26:56|64190.75
00:26:57|64190.75
00:26:59|64190.75
00:27:00|64190.75
00:27:00|64190.75
00:27:02|64190.75
00:27:02|64190.75
00:27:04|64210.
00:27:05|64210.
00:27:06|64210.
00:27:07|64210.
00:27:08|64209.99
00:27:09|64212.
00:27:10|64212.
00:27:11|64212.
00:27:13|64212.
00:27:14|64212.
00:27:15|64221.99
00:27:16|64221.99
00:27:18|64221.99
00:27:18|64221.99
00:27:19|64221.99
00:27:20|64227.99
00:27:21|64226.
00:27:22|64226.
00:27:24|64226.
00:27:24|64226.
00:27:25|64226.
00:27:26|64225.99
00:27:28|64225.99
00:27:29|64225.99
00:27:30|64225.99
00:27:31|64225.99
00:27:32|64225.99
00:27:33|64225.99
00:27:34|64225.99
00:27:35|64225.99
00:27:36|64225.99
00:27:37|64225.99
00:27:38|64225.99
00:27:40|64225.99
00:27:41|64225.99
00:27:41|64225.99
00:27:42|64225.99
00:27:43|64225.99
00:27:45|64225.99
00:27:45|64225.99
00:27:46|64225.99
00:27:47|64225.99
00:27:49|64225.99
00:27:50|64225.99
00:27:51|64225.99
00:27:52|64225.99
00:27:53|64225.99
00:27:54|64225.99
00:27:55|64225.99
00:27:56|64225.99
00:27:58|64225.81
00:27:58|64225.81
00:27:59|64225.81
00:28:00|64221.82
00:28:01|64218.9
00:28:02|64210.37
00:28:04|64210.37
00:28:04|64196.18
00:28:05|64191.8
00:28:06|64191.8
00:28:07|64191.8
00:28:09|64191.8
00:28:09|64191.8
00:28:11|64191.8
00:28:13|64191.8
00:28:15|64191.99
00:28:16|64191.99
00:28:18|64191.99
00:28:19|64192.01
00:28:20|64192.02
00:28:21|64192.01
00:28:22|64192.01
00:28:23|64192.01
00:28:25|64192.02
00:28:26|64192.02
00:28:27|64192.02
00:28:28|64192.02
00:28:29|64196.
00:28:30|64195.99
00:28:32|64195.99
00:28:33|64195.99
00:28:33|64195.99
00:28:34|64195.99
00:28:36|64195.99
00:28:36|64195.99
00:28:38|64195.99
00:28:38|64182.28
00:28:40|64182.28
00:28:40|64182.29
00:28:41|64182.29
00:28:42|64182.29
00:28:43|64182.29
00:28:45|64182.29
00:28:46|64182.29
00:28:47|64182.29
00:28:48|64182.29
00:28:48|64182.29
00:28:51|64182.29
00:28:51|64183.15
00:28:52|64183.15
00:28:54|64183.15
00:28:54|64183.15
00:28:55|64183.15
00:28:56|64183.15
00:28:58|64183.15
00:28:58|64183.15
00:28:59|64183.15
00:29:00|64183.15
00:29:01|64183.15
00:29:02|64183.15
00:29:04|64183.15
00:29:05|64183.15
00:29:06|64179.37
00:29:06|64179.37
00:29:07|64179.37
00:29:08|64184.
00:29:09|64184.
00:29:11|64191.99
00:29:13|64191.99
00:29:14|64191.99
00:29:15|64191.99
00:29:16|64191.99
00:29:17|64191.99
00:29:18|64191.99
00:29:19|64191.99
00:29:20|64191.99
00:29:22|64191.79
00:29:23|64184.01
00:29:24|64184.01
00:29:25|64184.01
00:29:26|64184.01
00:29:27|64200.
00:29:28|64200.
00:29:29|64200.
00:29:30|64200.
00:29:32|64200.
00:29:33|64200.
00:29:33|64200.
00:29:35|64200.
00:29:36|64200.
00:29:37|64200.
00:29:38|64200.
00:29:39|64200.
00:29:40|64200.
00:29:41|64200.
00:29:42|64204.82
00:29:43|64206.
00:29:44|64206.
00:29:45|64206.
00:29:47|64204.
00:29:48|64200.
00:29:49|64200.01
00:29:49|64200.01
00:29:51|64200.01
00:29:51|64200.01
00:29:52|64200.01
00:29:54|64200.01
00:29:54|64200.01
00:29:56|64200.01
00:29:56|64200.01
00:29:58|64200.01
00:29:59|64200.01
00:29:59|64200.02
00:30:01|64200.
00:30:02|64200.
00:30:02|64200.
00:30:03|64200.02
00:30:05|64206.
00:30:06|64211.22
00:30:07|64211.22
00:30:07|64211.22
00:30:09|64211.22
00:30:10|64211.23
00:30:11|64211.23
00:30:12|64216.88
00:30:13|64216.88
00:30:15|64217.7
00:30:16|64217.7
00:30:17|64214.
00:30:18|64214.
00:30:20|64214.
00:30:21|64214.
00:30:21|64214.01
00:30:23|64214.
00:30:24|64212.
00:30:25|64212.
00:30:26|64206.
00:30:27|64206.
00:30:29|64206.
00:30:29|64210.16
00:30:30|64217.77
00:30:32|64217.77
00:30:34|64217.77
00:30:34|64217.77
00:30:36|64224.04
00:30:37|64224.04
00:30:38|64224.04
00:30:40|64225.99
00:30:41|64225.99
00:30:41|64225.99
00:30:42|64225.99
00:30:43|64225.99
00:30:44|64225.99
00:30:46|64225.99
00:30:46|64225.99
00:30:47|64225.99
00:30:49|64225.99
00:30:50|64225.99
00:30:51|64225.99
00:30:52|64225.99
00:30:52|64225.99
00:30:54|64225.99
00:30:55|64225.99
00:30:56|64225.99
00:30:56|64225.99
00:30:57|64226.
00:30:59|64226.
00:30:59|64225.99
00:31:00|64225.99
00:31:02|64225.99
00:31:03|64225.99
00:31:04|64221.45
00:31:04|64221.45
00:31:06|64219.82
00:31:07|64219.82
00:31:08|64219.82
00:31:08|64220.
00:31:10|64220.
00:31:11|64220.
00:31:12|64220.
00:31:13|64223.98
00:31:15|64223.98
00:31:17|64223.98
00:31:17|64220.01
00:31:18|64216.01
00:31:19|64216.01
00:31:21|64216.01
00:31:22|64216.01
00:31:22|64216.01
00:31:24|64216.01
00:31:25|64216.
00:31:25|64216.
00:31:26|64208.02
00:31:28|64208.02
00:31:28|64208.02
00:31:30|64208.01
00:31:32|64202.01
00:31:33|64203.99
00:31:34|64203.99
00:31:34|64203.99
00:31:36|64203.99
00:31:37|64207.99
00:31:38|64211.23
00:31:39|64211.23
00:31:40|64211.23
00:31:41|64211.23
00:31:41|64217.63
00:31:43|64217.63
00:31:44|64217.63
00:31:45|64217.63
00:31:46|64217.63
00:31:47|64217.63
00:31:49|64217.63
00:31:49|64218.
00:31:50|64218.
00:31:52|64218.
00:31:52|64218.
00:31:53|64218.
00:31:54|64218.
00:31:55|64224.36
00:31:56|64224.36
00:31:57|64224.36
00:31:58|64224.36
00:31:59|64227.99
00:32:01|64227.99
00:32:01|64223.76
00:32:03|64223.76
00:32:03|64223.76
00:32:04|64223.76
00:32:05|64217.02
00:32:07|64206.
00:32:08|64212.41
00:32:09|64212.41
00:32:09|64212.41
00:32:10|64212.41
00:32:11|64215.97
00:32:13|64215.97
00:32:14|64215.97
00:32:15|64215.97
00:32:16|64215.97
00:32:17|64215.97
00:32:19|64208.02
00:32:20|64208.02
00:32:21|64214.27
00:32:22|64215.99
00:32:24|64215.99
00:32:24|64215.99
00:32:26|64210.01
00:32:26|64210.01
00:32:27|64210.01
00:32:29|64210.01
00:32:29|64210.01
00:32:30|64210.01
00:32:31|64210.01
00:32:32|64210.01
00:32:34|64208.91
00:32:35|64208.91
00:32:36|64208.91
00:32:37|64208.91
00:32:38|64208.91
00:32:38|64208.91
00:32:40|64208.91
00:32:41|64208.91
00:32:42|64208.91
00:32:43|64208.91
00:32:44|64208.91
00:32:46|64208.91
00:32:47|64208.91
00:32:48|64208.91
00:32:48|64208.91
00:32:49|64208.91
00:32:50|64208.91
00:32:51|64208.91
00:32:53|64208.91
00:32:53|64207.31
00:32:55|64207.31
00:32:56|64207.31
00:32:57|64207.31
00:32:58|64207.31
00:32:59|64207.31
00:33:00|64207.31
00:33:01|64207.31
00:33:02|64207.31
00:33:04|64207.31
00:33:04|64207.31
00:33:05|64207.31
00:33:06|64207.99
00:33:07|64207.99
00:33:08|64207.99
00:33:09|64207.99
00:33:10|64213.99
00:33:11|64214.
00:33:13|64214.
00:33:14|64214.
00:33:14|64214.
00:33:15|64214.
00:33:17|64214.
00:33:18|64214.
00:33:20|64214.
00:33:21|64214.
00:33:22|64214.
00:33:23|64214.
00:33:24|64213.99
00:33:26|64213.99
00:33:27|64213.99
00:33:28|64213.99
00:33:29|64213.99
00:33:29|64213.99
00:33:30|64213.99
00:33:32|64218.
00:33:33|64218.
00:33:33|64218.
00:33:35|64218.
00:33:36|64218.
00:33:37|64218.
00:33:38|64218.
00:33:40|64217.99
00:33:41|64217.99
00:33:41|64217.99
00:33:42|64217.99
00:33:43|64217.99
00:33:44|64217.99
00:33:45|64217.99
00:33:46|64217.99
00:33:48|64217.99
00:33:48|64217.99
00:33:49|64217.99
00:33:51|64217.99
00:33:51|64217.99
00:33:52|64217.99
00:33:54|64217.99
00:33:54|64217.99
00:33:56|64217.99
00:33:56|64217.99
00:33:57|64214.01
00:33:58|64214.01
00:34:00|64214.01
00:34:00|64214.01
00:34:02|64212.
00:34:03|64212.
00:34:03|64212.
00:34:05|64212.
00:34:05|64212.
00:34:07|64212.
00:34:08|64212.
00:34:09|64212.
00:34:10|64210.13
00:34:11|64210.13
00:34:12|64210.13
00:34:13|64210.13
00:34:14|64210.13
00:34:15|64210.13
00:34:16|64215.99
00:34:17|64215.99
00:34:18|64215.99
00:34:20|64215.99
00:34:22|64215.99
00:34:23|64215.99
00:34:23|64215.99
00:34:25|64215.99
00:34:27|64211.64
00:34:28|64211.64
00:34:29|64211.64
00:34:30|64211.64
00:34:31|64211.64
00:34:33|64211.64
00:34:33|64211.64
00:34:34|64211.64
00:34:36|64211.64
00:34:36|64211.64
00:34:38|64211.64
00:34:39|64211.64
00:34:39|64211.64
00:34:40|64211.64
00:34:42|64211.64
00:34:43|64211.64
00:34:44|64211.64
00:34:44|64211.64
00:34:46|64211.64
00:34:47|64204.8
00:34:48|64204.8
00:34:49|64220.
00:34:50|64220.
00:34:51|64225.91
00:34:53|64225.91
00:34:53|64225.99
00:34:55|64225.99
00:34:55|64225.99
00:34:57|64225.99
00:34:57|64225.99
00:34:59|64225.99
00:34:59|64225.99
00:35:01|64225.99
00:35:02|64225.99
00:35:03|64225.99
00:35:04|64225.99
00:35:05|64220.01
00:35:06|64217.5
00:35:06|64216.01
00:35:08|64216.01
00:35:09|64216.01
00:35:10|64216.01
00:35:10|64216.01
00:35:12|64216.01
00:35:13|64216.01
00:35:14|64216.01
00:35:14|64216.01
00:35:16|64216.01
00:35:17|64216.01
00:35:18|64216.01
00:35:19|64216.01
00:35:20|64216.01
00:35:21|64216.01
00:35:23|64216.01
00:35:24|64214.84
00:35:25|64214.84
00:35:26|64214.84
00:35:27|64206.76
00:35:28|64206.76
00:35:29|64206.76
00:35:30|64206.77
00:35:31|64206.77
00:35:32|64206.77
00:35:34|64206.77
00:35:34|64206.77
00:35:36|64206.77
00:35:36|64206.77
00:35:38|64206.77
00:35:38|64206.77
00:35:39|64206.77
00:35:40|64206.77
00:35:41|64206.77
00:35:43|64210.
00:35:44|64210.
00:35:45|64210.
00:35:46|64210.
00:35:47|64210.
00:35:49|64210.
00:35:49|64210.
00:35:51|64210.
00:35:52|64210.
00:35:53|64210.
00:35:54|64210.
00:35:55|64216.
00:35:56|64216.
00:35:57|64216.
00:35:58|64216.
00:35:59|64216.
00:36:00|64216.
00:36:02|64216.
00:36:02|64216.
00:36:04|64216.
00:36:04|64216.
00:36:05|64216.
00:36:06|64210.
00:36:07|64210.1
00:36:08|64210.1
00:36:09|64210.1
00:36:11|64210.1
00:36:11|64210.1
00:36:12|64210.1
00:36:13|64210.1
00:36:14|64210.1
00:36:16|64230.
00:36:17|64230.
00:36:17|64230.
00:36:18|64230.
00:36:20|64230.
00:36:21|64230.
00:36:21|64230.
00:36:23|64231.99
00:36:24|64231.99
00:36:25|64232.
00:36:27|64232.
00:36:28|64232.
00:36:29|64232.
00:36:31|64232.
00:36:33|64231.99
00:36:34|64231.99
00:36:34|64231.99
00:36:35|64231.99
00:36:36|64231.99
00:36:37|64231.99
00:36:39|64231.99
00:36:40|64231.99
00:36:41|64231.99
00:36:41|64228.47
00:36:43|64228.47
00:36:43|64227.69
00:36:44|64227.69
00:36:46|64227.69
00:36:46|64227.69
00:36:48|64227.69
00:36:49|64227.69
00:36:50|64227.69
00:36:51|64227.69
00:36:52|64227.69
00:36:52|64227.69
00:36:54|64227.69
00:36:55|64227.69
00:36:56|64227.69
00:36:58|64227.69
00:36:58|64227.69
00:37:00|64227.69
00:37:00|64227.69
00:37:02|64227.69
00:37:02|64227.07
00:37:03|64227.07
00:37:04|64227.07
00:37:05|64227.07
00:37:06|64233.99
00:37:07|64238.
00:37:09|64238.
00:37:10|64238.
00:37:10|64238.
00:37:11|64238.
00:37:12|64241.83
00:37:14|64241.83
00:37:14|64241.83
00:37:15|64247.42
00:37:17|64249.64
00:37:18|64249.64
00:37:18|64249.64
00:37:21|64249.64
00:37:22|64249.64
00:37:23|64249.64
00:37:25|64261.4
00:37:26|64261.4
00:37:27|64261.4
00:37:28|64268.91
00:37:29|64268.91
00:37:31|64268.91
00:37:31|64268.91
00:37:33|64268.92
00:37:34|64268.92
00:37:34|64268.92
00:37:36|64268.91
00:37:37|64264.01
00:37:38|64244.01
00:37:39|64229.4
00:37:41|64218.01
00:37:41|64216.01
00:37:42|64216.01
00:37:44|64216.01
00:37:45|64216.01
00:37:46|64216.01
00:37:46|64216.01
00:37:47|64216.01
00:37:49|64216.01
00:37:49|64216.01
00:37:51|64214.55
00:37:51|64214.55
00:37:54|64214.55
00:37:55|64214.55
00:37:55|64214.55
00:37:56|64216.35
00:37:58|64217.99
00:37:59|64221.52
00:38:00|64221.52
00:38:01|64221.52
00:38:02|64221.52
00:38:03|64221.52
00:38:04|64221.52
00:38:05|64221.52
00:38:06|64228.
00:38:08|64228.
00:38:08|64228.
00:38:09|64228.
00:38:10|64228.
00:38:11|64228.
00:38:12|64228.
00:38:13|64228.
00:38:14|64228.
00:38:15|64228.
00:38:16|64253.99
00:38:18|64258.
00:38:19|64258.
00:38:20|64258.
00:38:21|64258.
00:38:22|64258.
00:38:23|64258.
00:38:24|64262.
00:38:26|64262.
00:38:26|64262.
00:38:27|64262.
00:38:28|64261.99
00:38:30|64261.99
00:38:31|64261.99
00:38:32|64261.99
00:38:33|64261.99
00:38:33|64261.99
00:38:35|64261.99
00:38:36|64261.99
00:38:37|64261.99
00:38:38|64261.99
00:38:39|64261.99
00:38:40|64256.
00:38:41|64256.
00:38:42|64256.
00:38:44|64256.
00:38:45|64256.
00:38:45|64256.
00:38:47|64256.
00:38:47|64256.
00:38:49|64256.
00:38:49|64256.
00:38:51|64256.
00:38:52|64256.
00:38:53|64255.8
00:38:54|64244.01
00:38:55|64244.01
00:38:56|64244.01
00:38:57|64244.01
00:38:58|64244.01
00:39:00|64244.01
00:39:01|64244.01
00:39:02|64234.01
00:39:02|64234.01
00:39:03|64234.01
00:39:04|64234.01
00:39:05|64234.01
00:39:07|64234.01
00:39:07|64234.01
00:39:08|64234.01
00:39:09|64237.99
00:39:11|64237.99
00:39:12|64237.99
00:39:13|64237.99
00:39:14|64237.99
00:39:15|64237.99
00:39:16|64237.99
00:39:17|64237.99
00:39:18|64237.99
00:39:19|64237.99
00:39:20|64238.54
00:39:21|64238.54
00:39:23|64238.91
00:39:25|64238.91
00:39:26|64238.91
00:39:26|64238.91
00:39:28|64238.91
00:39:29|64238.91
00:39:30|64238.91
00:39:31|64238.91
00:39:33|64238.91
00:39:33|64240.
00:39:35|64240.
00:39:36|64240.
00:39:36|64240.
00:39:37|64240.
00:39:38|64240.
00:39:39|64241.82
00:39:40|64241.82
00:39:42|64241.82
00:39:42|64241.82
00:39:43|64241.82
00:39:44|64241.82
00:39:46|64238.
00:39:48|64238.
00:39:48|64238.
00:39:50|64238.
00:39:50|64238.
00:39:52|64238.
00:39:53|64238.
00:39:54|64238.
00:39:55|64236.01
00:39:56|64236.01
00:39:58|64236.01
00:39:58|64236.01
00:39:59|64236.01
00:40:01|64236.01
00:40:01|64236.01
00:40:02|64236.01
00:40:04|64236.01
00:40:04|64236.01
00:40:05|64224.01
00:40:06|64220.03
00:40:08|64217.3
00:40:08|64217.3
00:40:10|64217.3
00:40:11|64217.3
00:40:12|64203.2
00:40:12|64203.05
00:40:14|64203.05
00:40:14|64214.
00:40:16|64214.
00:40:16|64214.
00:40:18|64214.
00:40:18|64214.
00:40:20|64214.
00:40:21|64214.
00:40:22|64210.
00:40:24|64210.
00:40:24|64210.
00:40:26|64208.01
00:40:26|64208.01
00:40:28|64208.01
00:40:29|64208.01
00:40:29|64208.01
00:40:30|64208.01
00:40:33|64211.98
00:40:33|64211.98
00:40:34|64210.
00:40:36|64210.
00:40:36|64210.01
00:40:37|64210.
00:40:38|64210.
00:40:40|64210.
00:40:41|64210.
00:40:42|64210.
00:40:44|64200.01
00:40:44|64200.01
00:40:45|64201.99
00:40:47|64201.99
00:40:48|64204.
00:40:48|64204.
00:40:50|64204.
00:40:51|64204.
00:40:52|64204.
00:40:53|64204.
00:40:54|64206.
00:40:55|64206.
00:40:56|64206.
00:40:57|64206.
00:40:58|64206.
00:40:59|64206.
00:41:00|64206.
00:41:01|64206.
00:41:02|64206.
00:41:03|64206.
00:41:04|64206.
00:41:06|64206.
00:41:06|64206.
00:41:07|64206.
00:41:08|64206.
00:41:11|64206.
00:41:11|64206.
00:41:12|64206.
00:41:14|64200.
00:41:14|64200.
00:41:15|64200.01
00:41:16|64204.
00:41:17|64204.
00:41:18|64211.27
00:41:19|64211.27
00:41:21|64211.27
00:41:21|64211.27
00:41:22|64211.27
00:41:23|64211.27
00:41:25|64200.
00:41:26|64200.
00:41:27|64200.
00:41:28|64200.
00:41:30|64174.
00:41:30|64176.
00:41:31|64176.
00:41:33|64176.
00:41:34|64176.
00:41:35|64176.
00:41:36|64176.
00:41:37|64176.
00:41:39|64176.
00:41:39|64200.
00:41:40|64200.
00:41:41|64200.
00:41:42|64200.
00:41:44|64200.
00:41:44|64200.
00:41:45|64200.
00:41:46|64200.
00:41:48|64200.
00:41:48|64196.
00:41:50|64196.
00:41:52|64196.
00:41:52|64196.
00:41:54|64196.
00:41:54|64196.
00:41:55|64196.
00:41:57|64196.
00:41:57|64196.
00:41:58|64196.
00:41:59|64190.
00:42:00|64190.
00:42:01|64190.
00:42:02|64191.99
00:42:03|64188.01
00:42:04|64188.01
00:42:06|64188.01
00:42:07|64188.01
00:42:07|64180.
00:42:09|64180.
00:42:09|64180.
00:42:10|64180.
00:42:11|64180.
00:42:13|64180.
00:42:13|64180.
00:42:14|64180.
00:42:15|64180.
00:42:16|64180.
00:42:17|64180.
00:42:18|64180.
00:42:20|64180.
00:42:21|64180.
00:42:22|64180.
00:42:22|64188.
00:42:24|64188.
00:42:25|64188.
00:42:26|64188.
00:42:27|64188.
00:42:29|64188.
00:42:30|64188.
00:42:30|64188.
00:42:32|64188.
00:42:33|64188.
00:42:34|64187.99
00:42:35|64187.99
00:42:36|64187.99
00:42:37|64187.99
00:42:38|64187.99
00:42:39|64187.99
00:42:40|64187.99
00:42:42|64187.99
00:42:42|64187.99
00:42:44|64187.99
00:42:44|64187.99
00:42:46|64187.99
00:42:46|64187.99
00:42:47|64187.99
00:42:48|64187.99
00:42:49|64187.99
00:42:50|64187.99
00:42:52|64187.99
00:42:52|64187.99
00:42:54|64189.99
00:42:55|64199.99
00:42:56|64199.99
00:42:57|64199.99
00:42:57|64199.99
00:42:59|64198.
00:43:00|64198.
00:43:01|64198.
00:43:02|64200.
00:43:03|64200.
00:43:04|64200.
00:43:05|64200.
00:43:07|64209.99
00:43:07|64209.99
00:43:09|64215.99
00:43:09|64215.99
00:43:11|64215.99
00:43:11|64215.99
00:43:12|64214.
00:43:14|64214.
00:43:15|64214.
00:43:15|64214.
00:43:16|64208.01
00:43:18|64208.01
00:43:18|64208.
00:43:19|64208.
00:43:21|64206.77
00:43:21|64204.01
00:43:22|64204.01
00:43:23|64204.01
00:43:25|64204.01
00:43:27|64200.
00:43:28|64200.
00:43:29|64200.
00:43:31|64200.
00:43:32|64200.
00:43:33|64200.
00:43:34|64200.
00:43:35|64200.
00:43:36|64200.
00:43:37|64200.
00:43:38|64200.
00:43:39|64200.
00:43:40|64200.
00:43:41|64200.
00:43:42|64200.
00:43:43|64200.
00:43:45|64200.
00:43:45|64197.9
00:43:47|64197.9
00:43:48|64197.9
00:43:48|64197.9
00:43:49|64197.9
00:43:51|64197.9
00:43:51|64197.9
00:43:53|64197.9
00:43:54|64197.9
00:43:55|64197.9
00:43:56|64197.9
00:43:57|64197.9
00:43:58|64197.9
00:43:58|64197.9
00:44:00|64197.9
00:44:01|64197.9
00:44:02|64197.9
00:44:03|64197.9
00:44:04|64197.9
00:44:06|64197.9
00:44:06|64197.9
00:44:07|64197.9
00:44:08|64197.9
00:44:09|64197.9
00:44:10|64197.9
00:44:11|64197.9
00:44:12|64197.9
00:44:14|64197.9
00:44:14|64211.67
00:44:15|64211.99
00:44:16|64211.99
00:44:17|64211.99
00:44:19|64211.99
00:44:19|64211.99
00:44:20|64211.99
00:44:21|64211.99
00:44:23|64211.99
00:44:23|64211.99
00:44:24|64211.99
00:44:25|64211.99
00:44:28|64211.99
00:44:29|64211.99
00:44:31|64211.99
00:44:31|64211.99
00:44:33|64211.99
00:44:34|64237.99
00:44:35|64236.
00:44:36|64236.
00:44:36|64230.01
00:44:38|64230.01
00:44:39|64230.01
00:44:40|64230.01
00:44:41|64230.01
00:44:42|64230.01
00:44:43|64230.01
00:44:44|64230.01
00:44:45|64230.01
00:44:47|64230.01
00:44:47|64230.01
00:44:48|64222.
00:44:49|64222.
00:44:50|64222.
00:44:52|64222.
00:44:53|64227.99
00:44:53|64227.99
00:44:54|64227.99
00:44:55|64227.99
00:44:56|64227.99
00:44:58|64227.99
00:44:59|64227.99
00:44:59|64227.99
00:45:01|64227.99
00:45:02|64227.99
00:45:03|64227.99
00:45:04|64227.99
00:45:05|64227.99
00:45:06|64227.99
00:45:06|64224.01
00:45:07|64224.01
00:45:08|64224.01
00:45:10|64218.01
00:45:11|64218.01
00:45:12|64218.01
00:45:14|64218.01
00:45:14|64218.01
00:45:16|64218.01
00:45:16|64218.01
00:45:17|64218.01
00:45:18|64218.01
00:45:20|64218.01
00:45:20|64218.01
00:45:21|64200.01
00:45:23|64200.01
00:45:23|64190.01
00:45:24|64190.01
00:45:26|64190.01
00:45:27|64190.01
00:45:28|64190.01
00:45:29|64190.01
00:45:29|64190.01
00:45:32|64190.01
00:45:33|64174.01
00:45:33|64174.01
00:45:35|64174.01
00:45:36|64174.01
00:45:37|64174.01
00:45:38|64174.01
00:45:39|64174.01
00:45:40|64174.01
00:45:42|64168.01
00:45:42|64168.01
00:45:43|64168.01
00:45:44|64168.01
00:45:45|64168.01
00:45:46|64168.01
00:45:48|64168.01
00:45:48|64168.01
00:45:49|64168.01
00:45:51|64168.01
00:45:52|64171.99
00:45:52|64171.99
00:45:54|64171.99
00:45:54|64171.99
00:45:56|64171.99
00:45:56|64171.99
00:45:58|64171.99
00:45:58|64171.99
00:46:00|64171.99
00:46:00|64171.99
00:46:01|64171.99
00:46:02|64171.99
00:46:04|64171.99
00:46:05|64171.99
00:46:05|64159.57
00:46:07|64159.57
00:46:07|64159.57
00:46:08|64159.57
00:46:10|64159.57
00:46:11|64153.74
00:46:12|64153.74
00:46:13|64153.74
00:46:14|64153.74
00:46:15|64153.74
00:46:16|64153.74
00:46:17|64148.08
00:46:18|64148.08
00:46:19|64148.08
00:46:20|64145.66
00:46:21|64145.66
00:46:23|64145.66
00:46:23|64145.66
00:46:25|64145.66
00:46:26|64145.66
00:46:27|64145.66
00:46:28|64145.66
00:46:30|64140.01
00:46:31|64140.01
00:46:31|64140.01
00:46:33|64140.01
00:46:34|64140.01
00:46:35|64140.01
00:46:35|64140.01
00:46:37|64140.01
00:46:38|64140.01
00:46:39|64140.01
00:46:40|64140.01
00:46:41|64140.01
00:46:42|64140.01
00:46:43|64140.01
00:46:44|64140.
00:46:45|64140.
00:46:47|64131.09
00:46:47|64131.09
00:46:49|64120.
00:46:49|64120.
00:46:50|64120.
00:46:52|64120.
00:46:53|64120.
00:46:53|64125.99
00:46:54|64125.99
00:46:55|64125.99
00:46:57|64125.99
00:46:57|64125.99
00:46:59|64125.99
00:47:00|64125.99
00:47:00|64126.
00:47:02|64126.
00:47:03|64126.
00:47:04|64130.15
00:47:05|64130.15
00:47:06|64136.
00:47:06|64136.
00:47:07|64140.
00:47:09|64140.
00:47:10|64140.
00:47:11|64140.
00:47:12|64140.
00:47:14|64140.
00:47:14|64140.
00:47:15|64140.
00:47:16|64140.
00:47:18|64140.
00:47:19|64152.
00:47:19|64152.
00:47:20|64152.
00:47:21|64152.
00:47:22|64161.99
00:47:23|64161.99
00:47:24|64161.99
00:47:26|64161.99
00:47:26|64161.99
00:47:28|64161.99
00:47:29|64161.99
00:47:31|64161.99
00:47:32|64161.99
00:47:34|64161.99
00:47:35|64172.76
00:47:36|64172.76
00:47:38|64172.76
00:47:39|64172.76
00:47:40|64172.76
00:47:41|64172.76
00:47:42|64192.
00:47:43|64192.
00:47:44|64192.
00:47:45|64192.
00:47:47|64192.
00:47:48|64191.99
00:47:49|64191.99
00:47:50|64191.99
00:47:50|64186.01
00:47:51|64186.01
00:47:52|64186.01
00:47:54|64186.01
00:47:55|64186.01
00:47:56|64186.01
00:47:57|64186.01
00:47:58|64186.01
00:47:59|64186.01
00:48:01|64186.01
00:48:02|64174.01
00:48:02|64174.01
00:48:04|64174.01
00:48:05|64174.01
00:48:06|64174.01
00:48:07|64174.01
00:48:08|64174.01
00:48:09|64174.01
00:48:10|64174.01
00:48:11|64174.01
00:48:12|64174.01
00:48:13|64174.01
00:48:14|64174.01
00:48:15|64174.01
00:48:16|64174.01
00:48:17|64174.01
00:48:18|64174.01
00:48:20|64176.
00:48:21|64176.
00:48:22|64176.
00:48:22|64176.
00:48:23|64176.01
00:48:24|64176.01
00:48:25|64176.01
00:48:26|64176.01
00:48:28|64176.01
00:48:28|64176.01
00:48:30|64176.01
00:48:31|64176.01
00:48:32|64176.01
00:48:33|64176.01
00:48:34|64176.01
00:48:36|64176.01
00:48:37|64176.01
00:48:38|64176.01
00:48:38|64176.01
00:48:40|64176.01
00:48:40|64176.01
00:48:42|64176.01
00:48:43|64181.36
00:48:44|64181.36
00:48:45|64181.36
00:48:46|64181.36
00:48:47|64181.36
00:48:48|64181.36
00:48:49|64183.99
00:48:50|64183.99
00:48:52|64183.99
00:48:53|64183.99
00:48:54|64183.99
00:48:55|64183.99
00:48:56|64183.99
00:48:57|64182.02
00:48:58|64182.01
00:48:59|64179.79
00:49:00|64179.79
00:49:01|64179.79
00:49:02|64179.79
00:49:03|64179.79
00:49:05|64178.
00:49:05|64178.
00:49:07|64178.
00:49:07|64186.
00:49:09|64186.
00:49:09|64186.
00:49:11|64186.
00:49:11|64186.
00:49:12|64186.
00:49:14|64186.
00:49:14|64184.02
00:49:16|64184.02
00:49:17|64184.02
00:49:17|64184.02
00:49:18|64184.02
00:49:19|64184.02
00:49:21|64170.01
00:49:21|64170.01
00:49:22|64170.01
00:49:24|64170.01
00:49:25|64170.01
00:49:26|64170.01
00:49:27|64175.99
00:49:28|64175.99
00:49:29|64175.99
00:49:30|64175.99
00:49:31|64175.99
00:49:33|64175.99
00:49:35|64175.99
00:49:36|64179.99
00:49:37|64179.99
00:49:38|64179.99
00:49:39|64179.99
00:49:40|64179.99
00:49:41|64179.99
00:49:42|64179.99
00:49:43|64179.99
00:49:44|64179.99
00:49:45|64181.99
00:49:47|64181.99
00:49:48|64181.99
00:49:49|64181.99
00:49:49|64181.99
00:49:51|64181.99
00:49:52|64181.99
00:49:52|64181.99
00:49:54|64181.99
00:49:55|64181.99
00:49:56|64181.99
00:49:58|64181.99
00:49:58|64181.99
00:50:00|64181.99
00:50:02|64181.99
00:50:02|64181.99
00:50:04|64181.99
00:50:05|64181.99
00:50:06|64181.99
00:50:07|64181.99
00:50:08|64181.99
00:50:09|64185.45
00:50:10|64185.45
00:50:11|64185.46
00:50:12|64185.46
00:50:13|64185.46
00:50:14|64185.46
00:50:15|64185.46
00:50:16|64192.
00:50:17|64204.82
00:50:18|64204.82
00:50:19|64204.82
00:50:21|64204.82
00:50:21|64204.82
00:50:22|64204.82
00:50:23|64204.82
00:50:25|64204.82
00:50:25|64204.82
00:50:27|64204.82
00:50:27|64204.82
00:50:28|64204.82
00:50:30|64204.82
00:50:30|64217.76
00:50:31|64217.76
00:50:34|64217.76
00:50:34|64217.76
00:50:36|64217.76
00:50:36|64217.76
00:50:38|64217.76
00:50:39|64217.76
00:50:40|64217.76
00:50:41|64217.76
00:50:42|64217.76
00:50:43|64217.76
00:50:44|64217.76
00:50:45|64217.76
00:50:46|64217.76
00:50:47|64217.76
00:50:49|64217.76
00:50:50|64217.76
00:50:51|64217.76
00:50:52|64217.76
00:50:52|64217.76
00:50:53|64217.76
00:50:54|64217.76
00:50:55|64217.76
00:50:56|64217.76
00:50:57|64217.76
00:50:58|64217.76
00:51:00|64217.76
00:51:01|64224.05
00:51:02|64228.01
00:51:03|64228.01
00:51:03|64228.01
00:51:05|64228.01
00:51:06|64232.01
00:51:07|64232.01
00:51:08|64232.01
00:51:09|64232.01
00:51:10|64232.01
00:51:11|64232.01
00:51:12|64232.01
00:51:13|64232.01
00:51:14|64232.01
00:51:15|64232.01
00:51:16|64232.01
00:51:17|64232.01
00:51:19|64232.01
00:51:19|64232.01
00:51:20|64232.01
00:51:21|64232.01
00:51:22|64232.01
00:51:23|64212.
00:51:24|64212.01
00:51:25|64212.01
00:51:27|64212.01
00:51:27|64212.01
00:51:28|64212.01
00:51:30|64212.01
00:51:30|64212.01
00:51:31|64212.01
00:51:32|64212.01
00:51:34|64212.01
00:51:36|64212.01
00:51:36|64235.42
00:51:38|64235.42
00:51:38|64235.42
00:51:39|64235.42
00:51:41|64235.42
00:51:42|64235.99
00:51:44|64235.99
00:51:44|64235.99
00:51:45|64235.99
00:51:46|64235.99
00:51:47|64235.99
00:51:49|64230.01
00:51:50|64230.01
00:51:50|64230.01
00:51:52|64230.01
00:51:52|64230.01
00:51:54|64230.01
00:51:54|64230.01
00:51:55|64230.01
00:51:57|64230.01
00:51:57|64230.01
00:51:59|64230.01
00:52:00|64230.01
00:52:01|64230.01
00:52:02|64230.01
00:52:03|64230.01
00:52:04|64230.01
00:52:05|64230.01
00:52:06|64230.
00:52:07|64230.
00:52:08|64230.
00:52:09|64230.
00:52:10|64230.
00:52:12|64230.
00:52:13|64230.
00:52:13|64230.
00:52:14|64230.
00:52:15|64230.
00:52:16|64230.
00:52:18|64230.
00:52:19|64230.
00:52:20|64230.
00:52:21|64230.
00:52:21|64230.
00:52:23|64226.01
00:52:24|64236.87
00:52:25|64239.99
00:52:26|64239.99
00:52:27|64239.99
00:52:28|64239.99
00:52:29|64239.99
00:52:30|64239.99
00:52:31|64239.99
00:52:32|64239.99
00:52:33|64239.99
00:52:34|64239.99
00:52:36|64236.
00:52:37|64236.
00:52:39|64234.
00:52:40|64226.
00:52:42|64226.
00:52:43|64222.01
00:52:44|64222.01
00:52:45|64220.
00:52:46|64220.
00:52:47|64220.
00:52:48|64220.
00:52:49|64220.
00:52:51|64220.
00:52:52|64220.
00:52:52|64220.
00:52:54|64220.
00:52:55|64220.
00:52:56|64225.97
00:52:57|64225.97
00:52:57|64225.97
00:52:59|64225.97
00:53:00|64225.97
00:53:01|64225.98
00:53:02|64225.98
00:53:04|64225.97
00:53:05|64225.97
00:53:06|64225.97
00:53:06|64225.97
00:53:07|64225.97
00:53:09|64225.97
00:53:10|64225.97
00:53:11|64225.98
00:53:12|64225.98
00:53:13|64225.98
00:53:14|64225.98
00:53:15|64225.98
00:53:16|64225.98
00:53:18|64225.98
00:53:18|64225.98
00:53:19|64225.98
00:53:20|64225.98
00:53:21|64225.98
00:53:22|64225.98
00:53:23|64225.98
00:53:25|64225.98
00:53:25|64225.98
00:53:26|64225.98
00:53:27|64225.98
00:53:28|64225.98
00:53:29|64225.98
00:53:31|64225.98
00:53:32|64225.98
00:53:33|64225.98
00:53:34|64225.98
00:53:35|64225.98
00:53:36|64225.98
00:53:37|64225.98
00:53:38|64225.98
00:53:39|64225.98
00:53:40|64225.98
00:53:42|64225.98
00:53:42|64225.98
00:53:43|64225.98
00:53:45|64225.98
00:53:46|64225.98
00:53:47|64225.98
00:53:48|64225.98
00:53:49|64225.98
00:53:50|64225.98
00:53:51|64225.98
00:53:53|64225.98
00:53:54|64225.98
00:53:55|64225.98
00:53:56|64225.98
00:53:57|64225.98
00:53:58|64225.98
00:53:59|64225.98
00:54:00|64225.98
00:54:02|64221.99
00:54:03|64221.99
00:54:04|64221.99
00:54:05|64221.99
00:54:05|64221.99
00:54:07|64221.99
00:54:07|64221.99
00:54:09|64221.99
00:54:10|64221.99
00:54:11|64221.98
00:54:12|64221.98
00:54:13|64221.98
00:54:14|64221.98
00:54:15|64221.98
00:54:16|64221.98
00:54:18|64221.98
00:54:18|64221.98
00:54:19|64221.98
00:54:20|64221.98
00:54:21|64221.98
00:54:23|64221.98
00:54:24|64221.99
00:54:24|64221.99
00:54:26|64221.99
00:54:26|64221.99
00:54:27|64221.99
00:54:28|64223.69
00:54:30|64223.69
00:54:31|64223.69
00:54:32|64238.45
00:54:32|64245.99
00:54:34|64245.99
00:54:35|64245.99
00:54:35|64245.99
00:54:36|64245.99
00:54:39|64245.99
00:54:40|64245.99
00:54:40|64245.99
00:54:41|64245.99
00:54:43|64245.99
00:54:44|64245.99
00:54:45|64245.99
00:54:47|64245.99
00:54:48|64245.99
00:54:48|64245.99
00:54:50|64245.99
00:54:50|64245.99
00:54:51|64245.99
00:54:52|64245.99
00:54:54|64245.99
00:54:55|64245.99
00:54:55|64245.99
00:54:56|64245.99
00:54:58|64246.
00:54:59|64246.
00:55:00|64246.
00:55:01|64246.
00:55:01|64246.
00:55:03|64246.
00:55:04|64246.
00:55:05|64246.
00:55:06|64240.
00:55:07|64240.
00:55:08|64240.
00:55:09|64240.
00:55:11|64240.
00:55:11|64240.
00:55:12|64240.
00:55:13|64240.
00:55:14|64227.83
00:55:16|64227.83
00:55:16|64227.83
00:55:17|64227.83
00:55:18|64227.83
00:55:19|64227.83
00:55:20|64226.01
00:55:21|64226.01
00:55:22|64226.01
00:55:24|64226.01
00:55:25|64226.01
00:55:26|64226.01
00:55:26|64226.01
00:55:27|64226.01
00:55:29|64226.01
00:55:30|64226.01
00:55:31|64200.27
00:55:32|64200.27
00:55:33|64200.27
00:55:34|64200.27
00:55:35|64200.27
00:55:36|64200.27
00:55:37|64200.27
00:55:39|64200.27
00:55:40|64200.27
00:55:41|64200.27
00:55:42|64200.27
00:55:43|64200.27
00:55:44|64200.27
00:55:45|64200.27
00:55:46|64200.27
00:55:48|64200.27
00:55:49|64200.27
00:55:49|64200.27
00:55:50|64200.27
00:55:52|64200.27
00:55:52|64172.01
00:55:53|64172.01
00:55:55|64172.01
00:55:56|64169.54
00:55:56|64169.54
00:55:58|64169.54
00:55:59|64169.54
00:56:00|64169.54
00:56:01|64169.54
00:56:02|64169.54
00:56:03|64169.54
00:56:04|64169.54
00:56:06|64169.54
00:56:06|64174.88
00:56:07|64177.99
00:56:09|64177.99
00:56:10|64185.59
00:56:10|64185.59
00:56:12|64185.59
00:56:12|64185.59
00:56:13|64185.59
00:56:14|64185.59
00:56:16|64196.
00:56:16|64196.
00:56:17|64196.
00:56:19|64196.
00:56:20|64196.
00:56:21|64196.
00:56:22|64202.5
00:56:23|64202.5
00:56:23|64202.5
00:56:25|64202.5
00:56:25|64220.3
00:56:27|64220.3
00:56:28|64220.3
00:56:29|64220.3
00:56:30|64223.99
00:56:31|64223.99
00:56:31|64223.99
00:56:32|64223.99
00:56:34|64223.99
00:56:34|64223.99
00:56:36|64223.99
00:56:37|64223.99
00:56:38|64223.99
00:56:40|64220.36
00:56:42|64220.36
00:56:43|64220.36
00:56:44|64220.36
00:56:45|64220.36
00:56:45|64220.36
00:56:47|64220.36
00:56:48|64220.36
00:56:49|64220.36
00:56:50|64220.36
00:56:51|64220.36
00:56:52|64220.36
00:56:53|64220.36
00:56:54|64212.
00:56:56|64212.
00:56:56|64212.
00:56:57|64212.
00:56:58|64212.
00:56:59|64212.
00:57:01|64212.
00:57:01|64212.
00:57:03|64212.
00:57:03|64212.
00:57:05|64208.01
00:57:06|64208.01
00:57:07|64208.01
00:57:08|64208.01
00:57:09|64208.01
00:57:10|64208.01
00:57:12|64208.01
00:57:13|64208.01
00:57:14|64206.
00:57:15|64206.
00:57:15|64206.
00:57:16|64206.
00:57:18|64206.
00:57:19|64206.
00:57:20|64206.
00:57:21|64206.
00:57:22|64206.
00:57:22|64206.
00:57:23|64208.
00:57:25|64235.99
00:57:26|64235.99
00:57:27|64235.99
00:57:28|64235.99
00:57:29|64235.99
00:57:30|64235.99
00:57:31|64235.99
00:57:32|64235.99
00:57:33|64235.99
00:57:34|64235.99
00:57:35|64235.99
00:57:36|64235.99
00:57:37|64239.99
00:57:38|64239.99
00:57:40|64239.99
00:57:40|64239.99
00:57:42|64239.99
00:57:43|64239.99
00:57:44|64239.99
00:57:46|64239.99
00:57:48|64239.99
00:57:49|64239.99
00:57:50|64239.99
00:57:51|64239.99
00:57:52|64239.99
00:57:53|64236.18
00:57:54|64236.18
00:57:55|64236.18
00:57:56|64236.18
00:57:57|64236.18
00:57:58|64236.18
00:57:59|64236.18
00:58:00|64236.18
00:58:01|64236.18
00:58:03|64236.18
00:58:04|64236.18
00:58:05|64236.18
00:58:06|64241.99
00:58:07|64241.99
00:58:08|64241.99
00:58:09|64241.99
00:58:10|64241.99
00:58:11|64241.99
00:58:13|64241.99
00:58:13|64241.99
00:58:14|64230.
00:58:15|64230.
00:58:17|64230.
00:58:18|64230.
00:58:18|64230.
00:58:20|64230.
00:58:20|64230.
00:58:22|64227.01
00:58:22|64227.01
00:58:23|64220.02
00:58:24|64220.02
00:58:26|64220.02
00:58:26|64220.02
00:58:28|64227.99
00:58:28|64227.99
00:58:30|64227.99
00:58:31|64231.79
00:58:32|64231.79
00:58:33|64231.79
00:58:34|64231.79
00:58:36|64231.79
00:58:36|64231.79
00:58:37|64231.79
00:58:38|64231.79
00:58:40|64238.21
00:58:41|64238.21
00:58:43|64238.21
00:58:44|64238.21
00:58:45|64238.21
00:58:46|64238.21
00:58:47|64238.21
00:58:49|64238.21
00:58:50|64238.21
00:58:51|64238.21
00:58:51|64238.21
00:58:53|64238.2
00:58:54|64238.2
00:58:55|64238.2
00:58:56|64238.2
00:58:58|64238.2
00:58:59|64238.2
00:58:59|64238.2
00:59:00|64238.2
00:59:02|64238.2
00:59:03|64238.2
00:59:04|64238.2
00:59:05|64238.2
00:59:06|64238.2
00:59:07|64238.2
00:59:08|64238.2
00:59:09|64238.2
00:59:10|64238.2
00:59:11|64238.15
00:59:12|64238.15
00:59:13|64238.15
00:59:14|64238.15
00:59:16|64238.15
00:59:16|64238.15
00:59:17|64238.15
00:59:18|64238.15
00:59:19|64238.15
00:59:20|64238.15
00:59:21|64238.15
00:59:22|64238.15
00:59:24|64238.15
00:59:25|64238.15
00:59:26|64238.15
00:59:27|64239.99
00:59:28|64239.99
00:59:29|64239.99
00:59:30|64239.99
00:59:31|64239.99
00:59:32|64239.99
00:59:33|64239.99
00:59:34|64239.99
00:59:35|64239.99
00:59:36|64239.99
00:59:37|64233.8
00:59:38|64233.8
00:59:39|64233.8
00:59:41|64233.8
00:59:41|64233.8
00:59:42|64233.8
00:59:44|64233.8
00:59:45|64233.8
00:59:46|64233.8
00:59:47|64233.8
00:59:49|64233.8
00:59:49|64233.8
00:59:51|64233.8
00:59:51|64233.8
00:59:52|64233.79
00:59:53|64233.79
00:59:55|64233.79
00:59:55|64233.79
00:59:56|64233.79
00:59:57|64233.79
00:59:59|64232.
01:00:00|64232.
01:00:01|64232.
01:00:02|64232.
01:00:03|64232.
01:00:05|64232.
01:00:06|64232.
01:00:06|64232.
01:00:08|64232.
01:00:08|64232.
01:00:10|64232.
01:00:11|64232.
01:00:12|64232.
01:00:13|64232.
01:00:14|64232.
01:00:15|64232.
01:00:16|64232.
01:00:17|64232.
01:00:18|64232.
01:00:19|64235.99
01:00:20|64235.99
01:00:22|64235.99
01:00:23|64235.99
01:00:23|64235.99
01:00:24|64236.
01:00:25|64236.
01:00:26|64236.
01:00:27|64236.
01:00:29|64236.
01:00:29|64236.
01:00:30|64236.
01:00:31|64236.
01:00:32|64240.
01:00:33|64240.
01:00:34|64240.
01:00:35|64248.99
01:00:36|64244.
01:00:37|64244.
01:00:38|64244.
01:00:40|64244.
01:00:40|64244.
01:00:41|64244.
01:00:44|64244.
01:00:45|64244.
01:00:46|64244.
01:00:47|64244.
01:00:48|64244.
01:00:49|64246.55
01:00:50|64249.
01:00:51|64253.14
01:00:52|64253.14
01:00:54|64253.14
01:00:54|64253.14
01:00:56|64253.14
01:00:57|64253.14
01:00:57|64253.14
01:00:58|64253.14
01:00:59|64253.14
01:01:01|64253.14
01:01:02|64243.56
01:01:03|64243.56
01:01:04|64238.63
01:01:05|64238.63
01:01:06|64238.63
01:01:07|64238.63
01:01:08|64238.63
01:01:09|64238.63
01:01:10|64238.63
01:01:12|64238.63
01:01:13|64238.63
01:01:13|64238.63
01:01:14|64239.69
01:01:16|64239.69
01:01:16|64239.69
01:01:17|64239.69
01:01:18|64239.69
01:01:19|64239.69
01:01:20|64239.69
01:01:22|64239.69
01:01:23|64239.69
01:01:24|64239.69
01:01:24|64239.69
01:01:26|64239.69
01:01:27|64262.
01:01:28|64262.
01:01:29|64262.
01:01:30|64262.
01:01:31|64262.
01:01:32|64262.
01:01:33|64262.
01:01:34|64274.
01:01:35|64276.
01:01:36|64276.
01:01:37|64276.
01:01:38|64276.
01:01:40|64276.
01:01:40|64278.01
01:01:41|64278.01
01:01:42|64278.01
01:01:44|64278.01
01:01:46|64278.01
01:01:48|64278.01
01:01:49|64278.01
01:01:50|64278.01
01:01:51|64278.01
01:01:52|64278.01
01:01:54|64278.01
01:01:54|64278.01
01:01:56|64278.01
01:01:57|64278.01
01:01:58|64278.01
01:01:59|64278.01
01:02:00|64278.01
01:02:01|64278.01
01:02:02|64278.01
01:02:02|64278.01
01:02:04|64278.01
01:02:05|64278.01
01:02:06|64278.01
01:02:08|64276.02
01:02:09|64276.02
01:02:10|64276.02
01:02:11|64276.02
01:02:12|64276.02
01:02:14|64276.02
01:02:14|64276.02
01:02:16|64276.02
01:02:17|64276.02
01:02:18|64276.02
01:02:19|64283.54
01:02:21|64283.54
01:02:21|64289.99
01:02:22|64289.99
01:02:24|64289.99
01:02:25|64289.99
01:02:25|64289.99
01:02:27|64289.99
01:02:27|64289.99
01:02:28|64289.99
01:02:29|64289.99
01:02:31|64289.99
01:02:32|64289.99
01:02:33|64289.99
01:02:34|64286.
01:02:35|64286.
01:02:36|64276.57
01:02:36|64267.67
01:02:37|64267.67
01:02:39|64267.67
01:02:40|64267.67
01:02:41|64262.57
01:02:42|64262.57
01:02:43|64262.56
01:02:44|64262.56
01:02:46|64262.56
01:02:46|64262.56
01:02:47|64262.56
01:02:49|64262.56
01:02:50|64262.56
01:02:52|64262.56
01:02:53|64258.01
01:02:53|64258.01
01:02:55|64258.01
01:02:56|64258.01
01:02:57|64258.01
01:02:58|64258.01
01:02:59|64258.01
01:03:00|64258.01
01:03:01|64258.01
01:03:02|64258.01
01:03:03|64258.01
01:03:04|64269.13
01:03:05|64269.13
01:03:07|64270.96
01:03:08|64270.96
01:03:09|64282.
01:03:10|64284.
01:03:11|64284.
01:03:12|64284.
01:03:12|64284.
01:03:14|64284.
01:03:14|64291.99
01:03:15|64307.44
01:03:17|64307.44
01:03:17|64307.44
01:03:19|64307.44
01:03:20|64307.44
01:03:21|64308.
01:03:22|64308.
01:03:23|64304.
01:03:24|64304.
01:03:25|64302.01
01:03:26|64302.01
01:03:27|64302.01
01:03:28|64302.01
01:03:29|64302.01
01:03:30|64302.01
01:03:32|64302.01
01:03:32|64310.
01:03:33|64310.
01:03:34|64310.
01:03:36|64310.
01:03:37|64310.
01:03:38|64310.12
01:03:39|64310.12
01:03:40|64310.12
01:03:41|64310.12
01:03:42|64310.12
01:03:44|64310.12
01:03:44|64310.12
01:03:46|64320.
01:03:47|64320.
01:03:48|64320.
01:03:49|64320.
01:03:50|64318.22
01:03:51|64318.22
01:03:52|64318.22
01:03:53|64318.22
01:03:55|64318.22
01:03:56|64314.
01:03:58|64314.
01:03:58|64314.
01:03:59|64314.
01:04:00|64314.
01:04:01|64314.
01:04:03|64314.
01:04:04|64314.
01:04:05|64314.
01:04:06|64314.
01:04:07|64314.
01:04:08|64314.
01:04:09|64314.
01:04:11|64314.
01:04:11|64314.
01:04:12|64314.
01:04:13|64314.
01:04:14|64314.
01:04:15|64314.
01:04:16|64314.
01:04:18|64314.
01:04:19|64314.
01:04:19|64314.
01:04:21|64314.
01:04:21|64314.
01:04:23|64314.
01:04:23|64312.01
01:04:25|64312.01
01:04:25|64312.01
01:04:26|64312.01
01:04:28|64312.01
01:04:29|64312.01
01:04:30|64312.01
01:04:31|64312.01
01:04:32|64312.01
01:04:32|64312.01
01:04:34|64312.01
01:04:35|64312.01
01:04:36|64312.01
01:04:37|64312.01
01:04:38|64312.
01:04:39|64312.
01:04:40|64312.
01:04:42|64292.
01:04:43|64290.23
01:04:44|64290.23
01:04:44|64290.23
01:04:45|64290.23
01:04:47|64290.23
01:04:49|64290.23
01:04:49|64290.01
01:04:52|64290.01
01:04:53|64290.01
01:04:54|64290.01
01:04:55|64290.01
01:04:57|64290.01
01:04:57|64290.01
01:04:58|64290.01
01:04:59|64290.01
01:05:00|64272.
01:05:01|64272.
01:05:02|64272.
01:05:03|64272.
01:05:04|64272.
01:05:06|64272.
01:05:07|64272.
01:05:08|64276.
01:05:09|64276.
01:05:10|64300.
01:05:11|64300.
01:05:11|64300.
01:05:12|64300.
01:05:14|64300.
01:05:15|64300.
01:05:16|64314.
01:05:17|64314.
01:05:18|64314.
01:05:19|64314.
01:05:20|64322.23
01:05:21|64322.23
01:05:22|64322.23
01:05:23|64322.23
01:05:24|64322.23
01:05:25|64322.23
01:05:26|64322.23
01:05:27|64322.23
01:05:29|64322.23
01:05:30|64322.23
01:05:31|64344.
01:05:31|64348.8
01:05:32|64348.99
01:05:33|64348.99
01:05:34|64357.74
01:05:35|64357.74
01:05:36|64357.74
01:05:38|64357.74
01:05:38|64357.74
01:05:40|64357.74
01:05:41|64357.74
01:05:42|64354.83
01:05:43|64354.82
01:05:44|64354.82
01:05:45|64354.82
01:05:46|64354.82
01:05:48|64354.82
01:05:49|64354.82
01:05:50|64354.82
01:05:51|64358.
01:05:52|64358.
01:05:53|64399.73
01:05:54|64394.
01:05:55|64392.
01:05:56|64392.
01:05:58|64392.
01:05:59|64392.
01:06:00|64392.
01:06:00|64392.
01:06:02|64392.
01:06:03|64392.
01:06:03|64392.
01:06:04|64384.01
01:06:06|64384.01
01:06:06|64384.01
01:06:08|64384.01
01:06:09|64384.01
01:06:10|64400.
01:06:11|64400.
01:06:12|64400.
01:06:13|64400.
01:06:14|64406.42
01:06:15|64406.42
01:06:16|64406.42
01:06:17|64404.01
01:06:17|64404.01
01:06:19|64403.86
01:06:20|64403.86
01:06:20|64400.01
01:06:22|64400.01
01:06:23|64400.01
01:06:23|64400.01
01:06:25|64400.01
01:06:26|64396.01
01:06:27|64396.01
01:06:28|64400.
01:06:29|64401.98
01:06:30|64401.98
01:06:31|64401.98
01:06:32|64401.98
01:06:34|64401.98
01:06:35|64409.96
01:06:37|64409.96
01:06:37|64409.96
01:06:38|64409.96
01:06:39|64409.96
01:06:40|64409.96
01:06:41|64409.96
01:06:43|64409.96
01:06:44|64409.96
01:06:45|64409.96
01:06:46|64404.02
01:06:47|64404.02
01:06:48|64404.02
01:06:49|64404.02
01:06:51|64404.02
01:06:51|64404.02
01:06:54|64408.
01:06:54|64408.
01:06:57|64408.
01:06:58|64408.
01:06:59|64408.
01:06:59|64408.
01:07:00|64408.
01:07:02|64408.
01:07:02|64408.
01:07:03|64408.
01:07:05|64408.
01:07:06|64408.
01:07:08|64408.
01:07:09|64408.
01:07:10|64408.
01:07:11|64408.
01:07:12|64408.
01:07:14|64408.
01:07:15|64408.
01:07:16|64408.
01:07:18|64413.56
01:07:19|64413.56
01:07:20|64413.56
01:07:21|64413.56
01:07:23|64413.56
01:07:24|64413.56
01:07:25|64423.06
01:07:25|64423.06
01:07:27|64423.06
01:07:28|64416.01
01:07:29|64416.01
01:07:30|64416.
01:07:31|64416.
01:07:32|64416.
01:07:34|64416.
01:07:35|64400.31
01:07:37|64394.
01:07:38|64394.
01:07:39|64394.
01:07:40|64394.
01:07:42|64394.
01:07:43|64394.
01:07:44|64394.
01:07:45|64394.
01:07:47|64394.
01:07:47|64394.
01:07:49|64394.
01:07:50|64394.
01:07:51|64394.
01:07:52|64394.
01:07:53|64394.
01:07:54|64393.38
01:07:55|64393.38
01:07:56|64393.38
01:07:57|64393.38
01:07:59|64393.38
01:08:00|64393.38
01:08:01|64393.38
01:08:02|64393.38
01:08:03|64393.38
01:08:04|64387.46
01:08:05|64387.46
01:08:06|64387.46
01:08:07|64402.
01:08:09|64402.
01:08:10|64402.
01:08:11|64405.84
01:08:11|64405.84
01:08:13|64405.84
01:08:14|64405.84
01:08:15|64408.
01:08:16|64408.
01:08:17|64408.
01:08:19|64408.
01:08:19|64408.
01:08:20|64408.
01:08:22|64408.
01:08:23|64408.
01:08:23|64408.
01:08:24|64408.
01:08:26|64408.
01:08:27|64408.
01:08:28|64408.
01:08:29|64404.73
01:08:30|64404.73
01:08:31|64404.73
01:08:33|64393.38
01:08:34|64393.38
01:08:36|64393.38
01:08:37|64393.38
01:08:38|64393.38
01:08:39|64393.38
01:08:40|64393.38
01:08:41|64393.38
01:08:42|64393.38
01:08:44|64393.38
01:08:45|64393.38
01:08:46|64393.38
01:08:47|64393.38
01:08:48|64393.38
01:08:49|64404.
01:08:51|64404.
01:08:52|64404.
01:08:53|64404.
01:08:54|64404.
01:08:54|64404.
01:08:56|64398.48
01:08:57|64398.48
01:08:57|64398.48
01:08:59|64398.48
01:09:00|64394.
01:09:00|64394.
01:09:01|64394.
01:09:02|64394.
01:09:04|64394.
01:09:05|64394.
01:09:06|64394.
01:09:07|64393.38
01:09:07|64393.38
01:09:09|64385.75
01:09:10|64385.75
01:09:11|64385.75
01:09:12|64378.86
01:09:13|64378.86
01:09:15|64378.86
01:09:15|64378.86
01:09:16|64381.51
01:09:17|64381.51
01:09:19|64381.51
01:09:19|64388.
01:09:22|64388.
01:09:23|64388.
01:09:24|64388.
01:09:25|64395.99
01:09:26|64396.
01:09:27|64396.
01:09:27|64396.
01:09:28|64396.
01:09:29|64396.
01:09:30|64396.
01:09:32|64396.
01:09:34|64396.
01:09:35|64396.
01:09:37|64396.
01:09:37|64396.
01:09:38|64396.
01:09:40|64396.
01:09:40|64396.
01:09:41|64396.
01:09:42|64396.
01:09:44|64396.
01:09:44|64395.99
01:09:45|64395.99
01:09:46|64395.99
01:09:47|64395.99
01:09:48|64395.99
01:09:49|64395.99
01:09:50|64395.99
01:09:52|64395.99
01:09:54|64395.99
01:09:55|64395.99
01:09:56|64395.99
01:09:57|64381.18
01:09:58|64381.18
01:10:00|64381.18
01:10:00|64381.18
01:10:01|64381.18
01:10:03|64381.18
01:10:03|64381.18
01:10:05|64381.18
01:10:06|64389.99
01:10:07|64389.99
01:10:08|64389.99
01:10:09|64389.99
01:10:10|64389.99
01:10:11|64389.99
01:10:11|64389.99
01:10:12|64393.99
01:10:13|64393.99
01:10:14|64393.99
01:10:16|64393.99
01:10:16|64393.99
01:10:17|64393.99
01:10:19|64393.99
01:10:20|64393.99
01:10:20|64393.99
01:10:22|64393.99
01:10:23|64393.99
01:10:24|64393.99
01:10:25|64393.99
01:10:26|64393.99
01:10:27|64393.99
01:10:28|64393.99
01:10:29|64393.99
01:10:30|64393.99
01:10:31|64393.99
01:10:33|64393.99
01:10:33|64393.99
01:10:35|64372.35
01:10:35|64372.35
01:10:36|64372.35
01:10:37|64372.35
01:10:39|64372.35
01:10:39|64355.99
01:10:41|64355.99
01:10:42|64355.99
01:10:42|64355.99
01:10:43|64346.01
01:10:44|64346.01
01:10:45|64346.01
01:10:47|64346.01
01:10:49|64346.01
01:10:50|64346.01
01:10:52|64344.49
01:10:54|64344.49
01:10:54|64344.49
01:10:55|64312.45
01:10:57|64312.45
01:10:58|64312.45
01:10:59|64312.45
01:11:00|64312.45
01:11:01|64312.45
01:11:03|64312.45
01:11:03|64312.45
01:11:05|64312.45
01:11:05|64312.45
01:11:06|64312.45
01:11:07|64325.99
01:11:09|64325.99
01:11:10|64325.99
01:11:10|64325.99
01:11:11|64325.99
01:11:12|64325.99
01:11:14|64325.99
01:11:14|64325.99
01:11:16|64325.99
01:11:17|64319.07
01:11:17|64319.07
01:11:18|64319.07
01:11:20|64319.07
01:11:20|64319.07
01:11:22|64319.07
01:11:23|64319.07
01:11:24|64334.
01:11:25|64334.
01:11:26|64334.
01:11:27|64334.
01:11:28|64334.
01:11:29|64334.
01:11:30|64334.
01:11:31|64334.
01:11:32|64334.
01:11:33|64334.
01:11:34|64333.99
01:11:35|64333.99
01:11:37|64333.99
01:11:38|64333.99
01:11:38|64333.99
01:11:39|64333.99
01:11:40|64333.99
01:11:42|64333.99
01:11:42|64333.99
01:11:44|64333.99
01:11:44|64333.99
01:11:45|64333.99
01:11:46|64333.99
01:11:47|64333.99
01:11:49|64333.99
01:11:49|64333.99
01:11:51|64333.99
01:11:53|64333.99
01:11:53|64333.99
01:11:56|64333.99
01:11:56|64333.99
01:11:58|64323.88
01:11:59|64323.88
01:11:59|64323.88
01:12:01|64323.88
01:12:01|64321.26
01:12:03|64321.26
01:12:04|64321.26
01:12:05|64330.
01:12:06|64330.
01:12:07|64330.
01:12:08|64330.
01:12:09|64330.
01:12:11|64330.
01:12:11|64337.09
01:12:12|64337.09
01:12:14|64337.09
01:12:15|64337.09
01:12:15|64337.09
01:12:17|64337.09
01:12:17|64337.09
01:12:19|64337.09
01:12:20|64337.09
01:12:20|64337.09
01:12:22|64337.09
01:12:23|64337.09
01:12:24|64337.09
01:12:25|64345.84
01:12:26|64345.84
01:12:27|64351.01
01:12:28|64351.01
01:12:29|64351.01
01:12:30|64355.99
01:12:31|64355.99
01:12:32|64355.99
01:12:34|64355.99
01:12:34|64355.99
01:12:35|64357.99
01:12:37|64357.99
01:12:38|64357.99
01:12:38|64357.99
01:12:39|64357.99
01:12:41|64357.99
01:12:41|64357.83
01:12:42|64357.83
01:12:43|64357.83
01:12:45|64357.83
01:12:45|64357.83
01:12:46|64357.83
01:12:48|64357.83
01:12:49|64357.83
01:12:50|64357.83
01:12:51|64357.83
01:12:52|64357.83
01:12:53|64357.83
01:12:54|64357.83
01:12:55|64353.55
01:12:56|64353.55
01:12:58|64353.55
01:12:59|64353.55
01:13:00|64353.55
01:13:01|64353.55
01:13:02|64353.55
01:13:04|64353.55
01:13:05|64340.33
01:13:07|64340.33
01:13:08|64326.
01:13:09|64326.
01:13:10|64326.
01:13:12|64330.
01:13:13|64330.
01:13:14|64330.
01:13:14|64330.
01:13:15|64330.
01:13:16|64330.
01:13:17|64330.
01:13:18|64330.
01:13:20|64330.
01:13:20|64330.
01:13:22|64330.
01:13:23|64330.
01:13:23|64330.
01:13:25|64330.
01:13:25|64330.
01:13:27|64330.
01:13:28|64346.
01:13:28|64346.
01:13:30|64346.
01:13:32|64346.
01:13:32|64346.
01:13:34|64346.
01:13:34|64346.
01:13:35|64346.
01:13:37|64346.
01:13:38|64346.
01:13:38|64346.
01:13:40|64346.
01:13:40|64346.
01:13:41|64346.
01:13:42|64350.
01:13:43|64350.
01:13:45|64350.
01:13:45|64350.
01:13:47|64350.
01:13:47|64350.
01:13:49|64350.
01:13:50|64350.
01:13:50|64350.
01:13:52|64350.
01:13:53|64350.
01:13:54|64350.
01:13:54|64350.
01:13:56|64350.
01:13:56|64350.
01:13:57|64350.
01:13:59|64350.
01:14:00|64362.28
01:14:01|64362.28
01:14:02|64365.64
01:14:03|64365.64
01:14:04|64360.
01:14:05|64360.
01:14:07|64350.18
01:14:08|64350.18
01:14:08|64350.18
01:14:10|64350.18
01:14:11|64350.18
01:14:11|64350.18
01:14:12|64350.18
01:14:14|64350.18
01:14:15|64350.18
01:14:17|64350.18
01:14:17|64350.18
01:14:19|64350.01
01:14:20|64350.01
01:14:21|64350.01
01:14:22|64350.01
01:14:22|64350.
01:14:24|64350.
01:14:25|64350.
01:14:26|64350.
01:14:27|64350.
01:14:28|64350.
01:14:29|64350.
01:14:30|64350.
01:14:31|64350.
01:14:32|64350.19
01:14:33|64350.19
01:14:34|64350.19
01:14:35|64350.19
01:14:36|64350.19
01:14:37|64350.19
01:14:38|64350.19
01:14:39|64350.19
01:14:40|64350.05
01:14:41|64350.05
01:14:43|64350.05
01:14:44|64350.05
01:14:44|64350.05
01:14:45|64350.05
01:14:47|64350.05
01:14:48|64350.05
01:14:49|64350.05
01:14:50|64350.05
01:14:52|64350.05
01:14:53|64350.05
01:14:54|64350.05
01:14:55|64350.05
01:14:57|64350.05
01:14:58|64350.05
01:14:59|64350.05
01:14:59|64350.05
01:15:02|64350.
01:15:03|64350.
01:15:04|64339.99
01:15:05|64339.99
01:15:06|64339.99
01:15:08|64339.99
01:15:09|64339.99
01:15:10|64359.54
01:15:10|64359.54
01:15:12|64359.54
01:15:14|64359.54
01:15:15|64359.54
01:15:17|64359.54
01:15:17|64342.83
01:15:19|64342.83
01:15:21|64342.83
01:15:22|64342.83
01:15:24|64342.83
01:15:25|64342.83
01:15:26|64378.
01:15:28|64378.
01:15:29|64378.
01:15:30|64378.
01:15:31|64378.
01:15:33|64378.
01:15:34|64370.01
01:15:34|64370.01
01:15:36|64370.
01:15:37|64369.99
01:15:39|64370.
01:15:40|64370.
01:15:41|64370.
01:15:42|64370.
01:15:43|64370.
01:15:44|64370.
01:15:45|64370.
01:15:46|64370.
01:15:48|64370.
01:15:49|64370.
01:15:50|64375.99
01:15:50|64375.99
01:15:52|64375.99
01:15:53|64375.99
01:15:53|64375.99
01:15:55|64375.99
01:15:56|64375.99
01:15:57|64375.99
01:15:58|64375.99
01:15:58|64375.99
01:16:00|64375.99
01:16:01|64375.99
01:16:02|64375.99
01:16:03|64375.99
01:16:04|64375.99
01:16:05|64375.99
01:16:06|64375.99
01:16:07|64375.99
01:16:08|64375.99
01:16:09|64375.99
01:16:10|64375.99
01:16:11|64375.99
01:16:12|64375.99
01:16:13|64375.99
01:16:15|64375.99
01:16:16|64375.99
01:16:17|64375.99
01:16:19|64375.99
01:16:20|64375.99
01:16:21|64409.94
01:16:23|64409.94
01:16:24|64423.44
01:16:25|64423.44
01:16:27|64423.44
01:16:27|64423.44
01:16:29|64423.44
01:16:30|64423.44
01:16:32|64423.44
01:16:33|64423.44
01:16:34|64423.44
01:16:35|64428.
01:16:36|64428.
01:16:37|64416.01
01:16:38|64416.01
01:16:39|64416.01
01:16:40|64412.9
01:16:42|64412.9
01:16:43|64412.9
01:16:43|64412.9
01:16:45|64412.9
01:16:45|64412.9
01:16:47|64412.9
01:16:48|64412.9
01:16:48|64415.99
01:16:50|64415.99
01:16:50|64415.99
01:16:52|64415.99
01:16:53|64415.99
01:16:53|64415.99
01:16:55|64408.01
01:16:56|64412.
01:16:57|64412.
01:16:58|64412.
01:16:59|64412.
01:17:00|64412.
01:17:01|64412.
01:17:02|64418.
01:17:03|64418.
01:17:05|64418.
01:17:06|64418.
01:17:07|64425.
01:17:08|64425.
01:17:10|64425.
01:17:11|64425.
01:17:11|64425.
01:17:13|64425.
01:17:14|64425.
01:17:14|64425.
01:17:16|64425.
01:17:18|64412.
01:17:19|64411.39
01:17:20|64410.01
01:17:21|64410.01
01:17:23|64410.01
01:17:23|64410.01
01:17:25|64410.01
01:17:26|64410.01
01:17:26|64410.01
01:17:28|64410.01
01:17:30|64410.01
01:17:31|64410.01
01:17:33|64410.01
01:17:34|64410.01
01:17:35|64410.01
01:17:36|64410.01
01:17:38|64410.01
01:17:38|64410.01
01:17:39|64414.56
01:17:41|64414.56
01:17:42|64424.
01:17:43|64422.
01:17:44|64422.
01:17:45|64422.
01:17:46|64422.
01:17:47|64422.
01:17:48|64422.
01:17:50|64420.01
01:17:51|64419.31
01:17:52|64417.99
01:17:53|64417.99
01:17:55|64417.99
01:17:55|64424.
01:17:56|64422.
01:17:58|64422.
01:17:59|64422.
01:17:59|64422.
01:18:01|64422.
01:18:02|64420.05
01:18:03|64420.05
01:18:04|64420.05
01:18:05|64420.05
01:18:06|64420.05
01:18:07|64420.05
01:18:08|64420.05
01:18:09|64432.01
01:18:10|64432.01
01:18:12|64434.62
01:18:12|64434.63
01:18:13|64434.63
01:18:15|64434.63
01:18:16|64434.
01:18:16|64434.
01:18:18|64434.
01:18:20|64434.
01:18:21|64434.
01:18:22|64434.
01:18:22|64434.
01:18:23|64434.
01:18:26|64434.
01:18:27|64436.17
01:18:28|64436.17
01:18:30|64436.17
01:18:31|64436.17
01:18:31|64436.17
01:18:32|64448.99
01:18:34|64448.99
01:18:35|64448.99
01:18:35|64448.99
01:18:36|64448.99
01:18:37|64448.99
01:18:39|64448.99
01:18:40|64448.99
01:18:42|64446.
01:18:43|64446.
01:18:44|64438.01
01:18:45|64438.01
01:18:46|64436.01
01:18:46|64436.01
01:18:48|64436.01
01:18:49|64436.01
01:18:50|64436.01
01:18:51|64436.01
01:18:52|64436.01
01:18:53|64436.01
01:18:54|64436.01
01:18:55|64425.16
01:18:56|64425.16
01:18:57|64425.16
01:18:59|64425.16
01:18:59|64425.16
01:19:01|64425.16
01:19:02|64425.16
01:19:03|64424.
01:19:03|64424.
01:19:06|64424.
01:19:06|64424.
01:19:08|64424.
01:19:09|64424.
01:19:10|64424.01
01:19:11|64424.01
01:19:11|64428.
01:19:13|64428.
01:19:14|64428.
01:19:15|64427.99
01:19:16|64427.99
01:19:17|64427.99
01:19:18|64427.99
01:19:20|64420.94
01:19:21|64420.94
01:19:21|64420.94
01:19:23|64420.94
01:19:24|64424.
01:19:25|64428.
01:19:26|64428.
01:19:27|64428.
01:19:28|64428.
01:19:29|64428.
01:19:30|64428.
01:19:32|64428.
01:19:32|64428.
01:19:33|64428.
01:19:35|64428.
01:19:36|64428.
01:19:36|64428.
01:19:37|64428.
01:19:38|64428.
01:19:40|64428.
01:19:41|64428.
01:19:41|64428.
01:19:43|64428.
01:19:44|64428.
01:19:45|64428.
01:19:46|64428.
01:19:47|64428.
01:19:49|64430.
01:19:49|64424.01
01:19:51|64424.01
01:19:52|64424.01
01:19:52|64424.01
01:19:54|64424.01
01:19:54|64424.01
01:19:56|64424.01
01:19:58|64424.01
01:19:58|64424.01
01:20:00|64424.
01:20:01|64424.
01:20:02|64424.
01:20:03|64429.17
01:20:05|64431.19
01:20:06|64431.19
01:20:07|64431.19
01:20:08|64431.19
01:20:09|64431.19
01:20:09|64431.19
01:20:11|64431.19
01:20:11|64431.19
01:20:12|64431.19
01:20:14|64431.19
01:20:15|64431.19
01:20:16|64431.19
01:20:17|64431.19
01:20:18|64431.19
01:20:19|64431.19
01:20:21|64431.19
01:20:22|64448.99
01:20:24|64436.01
01:20:24|64436.01
01:20:25|64436.01
01:20:26|64437.99
01:20:27|64437.99
01:20:29|64437.99
01:20:29|64437.99
01:20:31|64437.99
01:20:32|64437.99
01:20:33|64437.99
01:20:34|64437.99
01:20:35|64437.99
01:20:36|64437.99
01:20:37|64437.99
01:20:38|64438.
01:20:39|64438.
01:20:40|64438.
01:20:41|64438.
01:20:43|64439.99
01:20:43|64439.99
01:20:45|64439.99
01:20:45|64439.99
01:20:47|64439.99
01:20:48|64439.99
01:20:48|64439.99
01:20:49|64439.99
01:20:50|64439.99
01:20:52|64439.99
01:20:53|64439.99
01:20:54|64439.99
01:20:54|64439.99
01:20:55|64439.99
01:20:57|64439.99
01:20:57|64439.99
01:20:59|64439.99
01:21:00|64439.99
01:21:01|64444.
01:21:02|64444.
01:21:03|64444.
01:21:04|64444.
01:21:05|64444.
01:21:06|64444.
01:21:07|64444.
01:21:09|64444.
01:21:10|64444.
01:21:11|64444.
01:21:12|64444.
01:21:13|64449.
01:21:14|64450.
01:21:15|64450.
01:21:15|64450.9
01:21:16|64450.9
01:21:17|64450.22
01:21:19|64450.22
01:21:20|64450.22
01:21:22|64450.22
01:21:23|64450.22
01:21:24|64450.22
01:21:25|64450.22
01:21:25|64457.99
01:21:28|64458.
01:21:28|64458.
01:21:30|64458.
01:21:31|64458.
01:21:31|64484.97
01:21:33|64476.
01:21:34|64476.
01:21:36|64476.
01:21:37|64464.
01:21:38|64464.
01:21:39|64464.
01:21:41|64453.01
01:21:42|64453.01
01:21:42|64453.01
01:21:44|64453.01
01:21:45|64453.01
01:21:45|64453.01
01:21:47|64453.01
01:21:48|64453.01
01:21:49|64453.01
01:21:50|64453.01
01:21:51|64453.01
01:21:52|64453.01
01:21:54|64436.73
01:21:55|64436.73
01:21:55|64436.73
01:21:57|64436.73
01:21:58|64436.73
01:22:00|64436.73
01:22:00|64436.73
01:22:01|64436.73
01:22:02|64436.73
01:22:03|64436.73
01:22:04|64436.73
01:22:06|64436.73
01:22:06|64436.73
01:22:08|64436.73
01:22:09|64436.73
01:22:10|64436.73
01:22:10|64436.73
01:22:12|64436.73
01:22:13|64436.73
01:22:14|64436.73
01:22:15|64436.73
01:22:15|64436.73
01:22:16|64436.73
01:22:17|64436.73
01:22:19|64436.73
01:22:19|64436.73
01:22:20|64436.73
01:22:21|64436.73
01:22:24|64436.73
01:22:25|64436.73
01:22:26|64436.73
01:22:27|64436.73
01:22:28|64436.73
01:22:30|64436.73
01:22:31|64436.73
01:22:32|64436.73
01:22:34|64436.73
01:22:35|64436.73
01:22:36|64436.73
01:22:38|64436.73
01:22:38|64436.73
01:22:39|64436.73
01:22:41|64436.73
01:22:42|64436.73
01:22:42|64436.73
01:22:44|64436.73
01:22:45|64436.73
01:22:46|64436.73
01:22:47|64436.73
01:22:48|64436.73
01:22:49|64436.73
01:22:50|64436.73
01:22:51|64436.73
01:22:52|64436.73
01:22:53|64436.73
01:22:54|64436.73
01:22:56|64436.73
01:22:57|64446.99
01:22:58|64446.99
01:22:59|64446.99
01:23:00|64446.99
01:23:01|64446.99
01:23:01|64446.99
01:23:03|64470.
01:23:04|64470.
01:23:05|64456.22
01:23:06|64456.22
01:23:07|64456.22
01:23:08|64456.22
01:23:09|64456.22
01:23:10|64456.22
01:23:11|64456.22
01:23:12|64456.22
01:23:13|64456.22
01:23:14|64456.22
01:23:15|64456.22
01:23:16|64456.22
01:23:17|64456.22
01:23:18|64456.22
01:23:20|64456.22
01:23:20|64456.22
01:23:21|64456.22
01:23:23|64456.22
01:23:25|64456.22
01:23:25|64456.22
01:23:27|64456.22
01:23:28|64456.22
01:23:28|64456.22
01:23:30|64456.22
01:23:31|64456.22
01:23:32|64456.22
01:23:33|64456.22
01:23:35|64442.01
01:23:36|64442.01
01:23:37|64442.01
01:23:38|64442.01
01:23:39|64442.01
01:23:39|64442.01
01:23:41|64442.01
01:23:42|64442.01
01:23:43|64442.01
01:23:44|64442.01
01:23:45|64442.01
01:23:46|64442.01
01:23:46|64442.01
01:23:48|64442.01
01:23:49|64442.01
01:23:50|64442.01
01:23:51|64442.01
01:23:52|64442.01
01:23:54|64442.01
01:23:54|64442.01
01:23:55|64442.01
01:23:56|64442.01
01:23:57|64442.01
01:23:59|64442.01
01:23:59|64442.01
01:24:00|64442.01
01:24:03|64442.01
01:24:04|64442.01
01:24:05|64442.01
01:24:06|64442.01
01:24:07|64442.01
01:24:08|64431.99
01:24:09|64431.99
01:24:10|64431.99
01:24:11|64431.99
01:24:12|64431.99
01:24:13|64431.99
01:24:14|64431.99
01:24:16|64431.99
01:24:16|64431.99
01:24:17|64431.99
01:24:18|64431.99
01:24:19|64431.99
01:24:20|64431.99
01:24:22|64431.99
01:24:22|64431.99
01:24:24|64431.98
01:24:26|64418.
01:24:28|64412.01
01:24:29|64412.01
01:24:31|64410.03
01:24:32|64410.03
01:24:33|64374.
01:24:35|64366.01
01:24:35|64366.01
01:24:37|64366.01
01:24:38|64366.01
01:24:39|64367.99
01:24:40|64367.99
01:24:41|64367.99
01:24:42|64367.99
01:24:43|64367.99
01:24:44|64367.99
01:24:45|64367.99
01:24:47|64367.99
01:24:47|64367.99
01:24:48|64367.99
01:24:49|64367.99
01:24:51|64367.99
01:24:52|64367.99
01:24:52|64367.99
01:24:54|64367.99
01:24:55|64153.74
01:24:56|64316.38
01:24:57|64318.
01:24:58|64318.
01:24:59|64318.
01:25:00|64318.
01:25:01|64318.
01:25:02|64318.
01:25:03|64318.
01:25:04|64318.
01:25:05|64318.
01:25:07|64318.
01:25:08|64318.
01:25:09|64318.
01:25:10|64318.
01:25:11|64318.
01:25:12|64318.
01:25:13|64318.
01:25:15|64302.
01:25:16|64308.
01:25:17|64318.
01:25:18|64318.
01:25:19|64318.
01:25:20|64262.02
01:25:21|64292.4
01:25:22|64292.4
01:25:23|64292.4
01:25:25|64292.4
01:25:26|64292.4
01:25:27|64292.4
01:25:27|64292.4
01:25:28|64291.1
01:25:30|64291.1
01:25:31|64291.1
01:25:33|64291.1
01:25:34|64291.1
01:25:35|64291.1
01:25:37|64291.1
01:25:38|64291.1
01:25:39|64291.1
01:25:40|64291.1
01:25:42|64291.1
01:25:43|64291.1
01:25:44|64291.1
01:25:45|64291.1
01:25:46|64291.1
01:25:47|64291.1
01:25:48|64291.1
01:25:49|64291.1
01:25:51|64291.1
01:25:52|64281.74
01:25:53|64282.
01:25:54|64282.
01:25:55|64282.
01:25:57|64288.
01:25:57|64288.
01:25:59|64292.4
01:26:00|64292.4
01:26:00|64292.4
01:26:02|64292.4
01:26:03|64292.4
01:26:04|64292.4
01:26:06|64292.4
01:26:06|64292.4
01:26:07|64292.4
01:26:08|64292.4
01:26:10|64292.4
01:26:10|64294.
01:26:11|64294.
01:26:12|64294.
01:26:13|64294.
01:26:14|64302.28
01:26:15|64302.29
01:26:16|64302.29
01:26:18|64302.29
01:26:18|64302.29
01:26:19|64302.29
01:26:20|64307.99
01:26:22|64307.99
01:26:23|64307.99
01:26:24|64307.99
01:26:25|64307.99
01:26:26|64309.99
01:26:27|64309.99
01:26:27|64309.99
01:26:29|64308.
01:26:30|64310.
01:26:31|64310.
01:26:32|64310.
01:26:33|64310.
01:26:34|64310.
01:26:36|64310.
01:26:37|64310.
01:26:38|64310.
01:26:39|64310.
01:26:41|64310.
01:26:41|64310.
01:26:43|64310.
01:26:44|64310.
01:26:46|64310.
01:26:47|64310.
01:26:48|64310.
01:26:49|64310.
01:26:50|64310.
01:26:50|64310.
01:26:53|64310.
01:26:54|64315.99
01:26:54|64315.99
01:26:55|64315.99
01:26:57|64315.99
01:26:58|64315.99
01:26:59|64315.99
01:26:59|64315.99
01:27:01|64315.99
01:27:02|64315.99
01:27:03|64315.99
01:27:04|64315.99
01:27:05|64315.99
01:27:06|64315.99
01:27:07|64315.99
01:27:08|64315.99
01:27:10|64315.99
01:27:10|64315.99
01:27:12|64315.99
01:27:13|64315.99
01:27:13|64315.99
01:27:14|64315.99
01:27:16|64315.99
01:27:16|64315.99
01:27:17|64315.99
01:27:18|64315.99
01:27:19|64315.99
01:27:20|64315.99
01:27:21|64309.99
01:27:22|64309.99
01:27:23|64309.99
01:27:25|64309.99
01:27:25|64309.99
01:27:27|64309.99
01:27:28|64310.
01:27:28|64310.
01:27:30|64310.
01:27:31|64310.
01:27:32|64310.
01:27:34|64310.
01:27:35|64310.
01:27:37|64310.
01:27:38|64310.
01:27:39|64310.
01:27:41|64309.99
01:27:41|64309.99
01:27:43|64309.99
01:27:44|64309.99
01:27:46|64309.99
01:27:46|64309.99
01:27:47|64309.99
01:27:48|64309.99
01:27:49|64309.99
01:27:51|64309.99
01:27:52|64309.99
01:27:52|64309.99
01:27:53|64309.99
01:27:55|64309.99
01:27:55|64309.99
01:27:57|64309.99
01:27:58|64309.99
01:28:00|64309.99
01:28:01|64309.99
01:28:02|64309.99
01:28:03|64309.99
01:28:04|64309.99
01:28:05|64309.99
01:28:06|64309.99
01:28:07|64309.99
01:28:08|64309.99
01:28:10|64309.99
01:28:10|64309.99
01:28:11|64309.99
01:28:12|64309.99
01:28:13|64309.99
01:28:14|64309.99
01:28:15|64309.99
01:28:16|64309.99
01:28:17|64309.99
01:28:19|64309.99
01:28:20|64309.99
01:28:21|64309.99
01:28:22|64309.99
01:28:23|64309.99
01:28:24|64309.99
01:28:25|64309.99
01:28:27|64309.99
01:28:28|64309.99
01:28:28|64306.6
01:28:30|64306.6
01:28:30|64306.6
01:28:32|64322.09
01:28:33|64328.
01:28:34|64328.
01:28:35|64328.
01:28:37|64328.
01:28:37|64328.
01:28:39|64336.01
01:28:40|64336.01
01:28:41|64336.01
01:28:42|64336.01
01:28:43|64336.01
01:28:44|64336.01
01:28:45|64336.01
01:28:46|64336.01
01:28:47|64336.01
01:28:49|64336.01
01:28:50|64336.01
01:28:51|64336.01
01:28:52|64336.01
01:28:53|64336.01
01:28:54|64336.01
01:28:56|64336.01
01:28:57|64336.01
01:28:58|64336.01
01:28:59|64336.01
01:29:00|64336.01
01:29:01|64336.01
01:29:02|64336.01
01:29:03|64336.01
01:29:04|64336.01
01:29:05|64336.01
01:29:06|64336.01
01:29:07|64336.01
01:29:08|64336.01
01:29:09|64336.01
01:29:10|64336.01
01:29:11|64336.01
01:29:13|64336.01
01:29:14|64336.01
01:29:15|64336.01
01:29:16|64336.01
01:29:17|64336.01
01:29:18|64336.01
01:29:19|64336.01
01:29:20|64336.01
01:29:21|64336.01
01:29:23|64336.01
01:29:24|64336.01
01:29:25|64336.01
01:29:25|64336.01
01:29:26|64336.01
01:29:27|64336.01
01:29:29|64336.01
01:29:30|64336.01
01:29:31|64336.01
01:29:32|64336.01
01:29:33|64324.
01:29:34|64324.
01:29:35|64324.
01:29:36|64324.
01:29:38|64324.
01:29:40|64324.
01:29:41|64324.
01:29:42|64324.
01:29:43|64324.
01:29:44|64324.
01:29:45|64324.
01:29:46|64324.
01:29:47|64324.
01:29:48|64324.
01:29:49|64324.
01:29:50|64324.
01:29:51|64324.
01:29:52|64324.
01:29:53|64324.
01:29:54|64324.
01:29:55|64324.
01:29:56|64324.
01:29:58|64324.
01:29:58|64324.
01:29:59|64324.
01:30:01|64324.
01:30:02|64330.
01:30:03|64330.
01:30:04|64322.78
01:30:05|64322.78
01:30:06|64311.74
01:30:07|64311.74
01:30:08|64311.74
01:30:09|64311.74
01:30:10|64311.74
01:30:11|64311.74
01:30:12|64311.74
01:30:13|64311.74
01:30:14|64311.74
01:30:15|64315.93
01:30:16|64302.89
01:30:17|64302.89
01:30:18|64302.89
01:30:19|64302.89
01:30:20|64294.
01:30:21|64294.
01:30:23|64294.
01:30:24|64294.
01:30:25|64294.
01:30:25|64294.
01:30:26|64286.01
01:30:28|64287.82
01:30:29|64287.82
01:30:30|64287.82
01:30:30|64287.82
01:30:32|64287.82
01:30:32|64287.82
01:30:34|64287.82
01:30:35|64287.82
01:30:36|64287.82
01:30:37|64287.82
01:30:39|64287.82
01:30:40|64287.82
01:30:42|64287.82
01:30:43|64287.82
01:30:44|64287.82
01:30:45|64287.82
01:30:45|64287.82
01:30:47|64287.82
01:30:48|64287.82
01:30:49|64287.82
01:30:50|64287.82
01:30:51|64287.82
01:30:52|64287.82
01:30:53|64287.82
01:30:54|64287.82
01:30:55|64287.82
01:30:57|64287.82
01:30:58|64264.14
01:30:59|64268.27
01:31:00|64268.27
01:31:01|64268.27
01:31:03|64270.53
01:31:04|64270.53
01:31:05|64270.53
01:31:05|64270.53
01:31:06|64270.53
01:31:07|64270.53
01:31:08|64270.53
01:31:10|64270.53
01:31:10|64271.73
01:31:11|64271.73
01:31:13|64271.73
01:31:14|64282.
01:31:14|64282.
01:31:15|64282.
01:31:16|64282.
01:31:18|64282.
01:31:18|64282.
01:31:19|64282.
01:31:21|64296.
01:31:21|64296.
01:31:23|64296.
01:31:24|64296.
01:31:25|64296.
01:31:26|64296.
01:31:27|64296.
01:31:28|64296.
01:31:29|64296.
01:31:30|64296.
01:31:31|64296.
01:31:32|64296.
01:31:33|64302.
01:31:35|64298.01
01:31:36|64298.
01:31:37|64298.
01:31:39|64298.
01:31:41|64292.
01:31:42|64292.
01:31:43|64292.
01:31:45|64282.
01:31:46|64282.
01:31:47|64282.
01:31:48|64282.
01:31:50|64282.
01:31:51|64282.
01:31:52|64282.
01:31:52|64282.
01:31:53|64282.01
01:31:54|64282.01
01:31:56|64282.01
01:31:56|64282.01
01:31:58|64282.01
01:31:59|64282.01
01:32:00|64282.01
01:32:01|64282.01
01:32:02|64282.01
01:32:03|64282.01
01:32:04|64282.01
01:32:04|64282.01
01:32:06|64282.01
01:32:07|64282.01
01:32:08|64282.01
01:32:09|64282.01
01:32:11|64282.01
01:32:12|64282.01
01:32:12|64282.01
01:32:14|64282.01
01:32:15|64282.01
01:32:16|64282.01
01:32:17|64276.01
01:32:18|64276.
01:32:19|64276.
01:32:19|64276.
01:32:21|64276.
01:32:22|64277.99
01:32:23|64277.99
01:32:23|64277.99
01:32:24|64277.99
01:32:25|64282.01
01:32:27|64282.01
01:32:29|64282.01
01:32:29|64282.01
01:32:30|64282.
01:32:32|64282.
01:32:33|64282.
01:32:34|64282.
01:32:35|64282.
01:32:36|64282.
01:32:36|64282.
01:32:37|64282.
01:32:39|64282.
01:32:41|64282.
01:32:42|64282.
01:32:43|64282.
01:32:45|64282.
01:32:46|64282.
01:32:47|64282.
01:32:48|64282.
01:32:49|64282.
01:32:51|64280.01
01:32:51|64280.01
01:32:53|64280.01
01:32:53|64280.01
01:32:54|64280.01
01:32:56|64280.01
01:32:56|64280.01
01:32:57|64280.01
01:32:59|64280.01
01:33:00|64280.01
01:33:01|64280.01
01:33:02|64280.01
01:33:03|64280.01
01:33:04|64280.01
01:33:05|64280.01
01:33:07|64276.
01:33:07|64268.
01:33:09|64268.
01:33:10|64268.
01:33:11|64268.
01:33:12|64268.
01:33:14|64268.04
01:33:14|64268.04
01:33:16|64268.04
01:33:16|64268.04
01:33:18|64268.04
01:33:19|64268.04
01:33:20|64268.04
01:33:21|64268.04
01:33:21|64268.04
01:33:23|64268.04
01:33:24|64268.04
01:33:25|64223.6
01:33:26|64211.7
01:33:27|64211.7
01:33:29|64211.57
01:33:29|64211.57
01:33:30|64211.57
01:33:32|64200.
01:33:32|64192.
01:33:33|64192.
01:33:34|64192.
01:33:36|64190.01
01:33:36|64189.04
01:33:37|64189.04
01:33:39|64189.04
01:33:40|64189.04
01:33:42|64189.04
01:33:42|64189.04
01:33:44|64162.27
01:33:44|64160.
01:33:45|64160.
01:33:47|64159.58
01:33:48|64159.58
01:33:49|64159.58
01:33:50|64159.58
01:33:51|64159.58
01:33:52|64161.9
01:33:53|64161.9
01:33:54|64161.9
01:33:55|64161.9
01:33:56|64161.9
01:33:57|64161.9
01:33:59|64161.9
01:33:59|64161.9
01:34:01|64161.9
01:34:01|64170.
01:34:03|64170.
01:34:03|64170.
01:34:04|64170.
01:34:06|64165.44
01:34:07|64165.44
01:34:08|64165.44
01:34:09|64165.44
01:34:10|64165.44
01:34:11|64165.44
01:34:12|64165.99
01:34:13|64165.99
01:34:15|64165.99
01:34:15|64165.99
01:34:16|64165.99
01:34:17|64165.99
01:34:19|64165.99
01:34:19|64159.57
01:34:20|64159.57
01:34:21|64159.57
01:34:22|64159.57
01:34:24|64159.57
01:34:25|64152.
01:34:27|64152.
01:34:27|64152.
01:34:29|64152.
01:34:30|64152.
01:34:31|64148.08
01:34:32|64148.08
01:34:33|64148.08
01:34:34|64148.08
01:34:35|64148.08
01:34:37|64148.08
01:34:37|64148.08
01:34:38|64148.08
01:34:39|64148.08
01:34:40|64148.08
01:34:41|64148.08
01:34:43|64148.08
01:34:44|64148.08
01:34:45|64148.08
01:34:46|64175.75
01:34:47|64175.75
01:34:48|64175.75
01:34:49|64175.75
01:34:50|64175.75
01:34:51|64175.75
01:34:52|64175.75
01:34:53|64175.75
01:34:55|64175.75
01:34:56|64171.23
01:34:57|64171.23
01:34:58|64171.23
01:35:00|64171.23
01:35:02|64180.
01:35:02|64180.
01:35:03|64180.
01:35:05|64180.
01:35:06|64180.
01:35:07|64188.
01:35:08|64188.
01:35:09|64188.
01:35:10|64188.
01:35:11|64188.
01:35:12|64188.
01:35:13|64188.
01:35:15|64188.
01:35:15|64188.
01:35:17|64188.
01:35:18|64139.5
01:35:18|64136.29
01:35:19|64136.29
01:35:21|64136.29
01:35:22|64136.29
01:35:23|64136.29
01:35:25|64135.67
01:35:26|64135.67
01:35:28|64135.66
01:35:29|64135.66
01:35:30|64135.66
01:35:31|64135.66
01:35:32|64117.64
01:35:33|64117.64
01:35:34|64121.99
01:35:36|64121.99
01:35:37|64121.99
01:35:38|64120.01
01:35:39|64120.01
01:35:39|64120.01
01:35:40|64120.01
01:35:41|64120.01
01:35:43|64120.01
01:35:44|64120.01
01:35:46|64118.01
01:35:46|64118.01
01:35:47|64118.01
01:35:48|64118.01
01:35:49|64118.01
01:35:50|64118.01
01:35:52|64118.01
01:35:53|64118.01
01:35:54|64136.
01:35:56|64136.
01:35:58|64139.99
01:35:59|64139.99
01:36:00|64139.99
01:36:01|64139.99
01:36:03|64144.01
01:36:03|64144.01
01:36:05|64144.01
01:36:07|64144.01
01:36:07|64144.01
01:36:09|64144.01
01:36:10|64144.01
01:36:11|64144.01
01:36:12|64144.01
01:36:13|64144.01
01:36:14|64144.01
01:36:15|64144.01
01:36:17|64144.01
01:36:17|64144.01
01:36:19|64144.01
01:36:20|64144.01
01:36:21|64144.01
01:36:22|64144.01
01:36:23|64144.01
01:36:24|64144.01
01:36:25|64144.01
01:36:27|64144.01
01:36:27|64144.01
01:36:28|64136.01
01:36:29|64136.01
01:36:30|64136.01
01:36:31|64136.94
01:36:33|64136.94
01:36:33|64136.94
01:36:34|64136.94
01:36:35|64136.94
01:36:36|64136.94
01:36:38|64136.94
01:36:40|64136.26
01:36:41|64136.26
01:36:42|64136.26
01:36:43|64136.26
01:36:44|64136.26
01:36:45|64136.26
01:36:45|64136.26
01:36:46|64136.26
01:36:47|64136.26
01:36:49|64136.26
01:36:50|64136.26
01:36:51|64136.26
01:36:52|64136.26
01:36:53|64136.26
01:36:54|64136.26
01:36:55|64136.26
01:36:56|64136.26
01:36:57|64136.26
01:36:59|64136.26
01:37:01|64136.26
01:37:01|64136.26
01:37:02|64136.26
01:37:04|64136.26
01:37:05|64136.26
01:37:06|64136.26
01:37:06|64136.26
01:37:08|64136.26
01:37:08|64136.26
01:37:10|64136.26
01:37:11|64097.74
01:37:12|64094.01
01:37:13|64094.01
01:37:14|64094.01
01:37:15|64094.01
01:37:16|64094.01
01:37:17|64094.01
01:37:18|64085.92
01:37:20|64085.92
01:37:20|64085.92
01:37:22|64085.92
01:37:23|64085.92
01:37:24|64085.92
01:37:25|64085.92
01:37:27|64085.92
01:37:28|64081.14
01:37:29|64081.14
01:37:30|64081.14
01:37:31|64081.14
01:37:32|64081.14
01:37:33|64081.14
01:37:34|64081.14
01:37:35|64081.14
01:37:36|64081.14
01:37:37|64095.99
01:37:38|64095.99
01:37:39|64095.99
01:37:41|64095.99
01:37:41|64095.99
01:37:42|64095.99
01:37:44|64095.99
01:37:44|64095.99
01:37:45|64095.99
01:37:46|64095.99
01:37:47|64095.99
01:37:49|64095.99
01:37:51|64095.99
01:37:51|64095.99
01:37:54|64095.99
01:37:55|64107.
01:37:55|64107.
01:37:58|64107.
01:37:58|64107.
01:38:00|64107.
01:38:01|64118.01
01:38:01|64118.01
01:38:03|64118.01
01:38:05|64118.01
01:38:06|64118.01
01:38:06|64092.43
01:38:08|64092.43
01:38:08|64092.43
01:38:10|64092.43
01:38:11|64092.43
01:38:12|64092.43
01:38:13|64074.09
01:38:15|64074.09
01:38:16|64078.
01:38:16|64078.
01:38:18|64078.
01:38:19|64078.
01:38:20|64078.
01:38:21|64078.
01:38:22|64078.
01:38:23|64078.
01:38:25|64092.
01:38:25|64092.
01:38:27|64092.
01:38:27|64092.
01:38:28|64102.
01:38:29|64102.
01:38:31|64102.
01:38:31|64102.
01:38:33|64102.
01:38:34|64112.02
01:38:34|64112.02
01:38:36|64112.02
01:38:37|64112.02
01:38:38|64112.02
01:38:40|64112.02
01:38:41|64112.02
01:38:42|64116.
01:38:42|64116.
01:38:43|64116.01
01:38:45|64116.01
01:38:46|64116.01
01:38:46|64116.01
01:38:47|64116.01
01:38:48|64116.01
01:38:50|64116.01
01:38:51|64116.01
01:38:52|64118.
01:38:53|64117.99
01:38:55|64117.99
01:38:56|64118.
01:38:57|64118.
01:38:58|64130.3
01:38:59|64130.3
01:39:00|64130.3
01:39:02|64130.3
01:39:03|64130.3
01:39:04|64130.3
01:39:05|64130.3
01:39:07|64130.3
01:39:08|64130.3
01:39:09|64130.3
01:39:10|64130.3
01:39:11|64130.3
01:39:12|64117.2
01:39:13|64117.2
01:39:14|64117.2
01:39:16|64117.2
01:39:16|64117.2
01:39:17|64117.2
01:39:18|64131.08
01:39:20|64131.08
01:39:21|64131.08
01:39:21|64131.08
01:39:22|64131.08
01:39:24|64131.08
01:39:25|64131.08
01:39:25|64131.08
01:39:27|64131.08
01:39:28|64156.27
01:39:29|64156.27
01:39:30|64160.
01:39:32|64160.
01:39:32|64160.
01:39:33|64160.
01:39:35|64160.
01:39:36|64160.
01:39:38|64160.
01:39:38|64160.
01:39:41|64160.
01:39:41|64160.
01:39:42|64160.
01:39:43|64160.
01:39:44|64160.
01:39:45|64160.
01:39:46|64160.
01:39:47|64160.
01:39:48|64160.
01:39:49|64160.
01:39:50|64160.
01:39:52|64160.
01:39:52|64160.
01:39:54|64160.
01:39:54|64160.
01:39:56|64160.
01:39:57|64160.
01:39:58|64160.
01:39:59|64160.
01:40:00|64160.
01:40:01|64160.
01:40:02|64160.
01:40:04|64160.
01:40:04|64160.66
01:40:06|64160.66
01:40:06|64160.66
01:40:07|64160.66
01:40:08|64160.66
01:40:10|64160.66
01:40:10|64160.66
01:40:12|64164.
01:40:13|64164.
01:40:14|64164.
01:40:15|64175.11
01:40:16|64175.11
01:40:17|64175.11
01:40:19|64175.11
01:40:19|64175.11
01:40:21|64175.11
01:40:21|64175.11
01:40:23|64175.11
01:40:24|64175.11
01:40:24|64175.11
01:40:26|64175.11
01:40:26|64175.11
01:40:27|64175.11
01:40:28|64175.11
01:40:30|64175.11
01:40:31|64175.29
01:40:32|64178.28
01:40:32|64164.8
01:40:33|64164.8
01:40:36|64164.8
01:40:38|64162.
01:40:39|64162.
01:40:40|64162.
01:40:41|64162.
01:40:42|64162.
01:40:42|64162.
01:40:44|64162.
01:40:44|64162.
01:40:46|64162.
01:40:46|64162.
01:40:49|64162.
01:40:50|64162.
01:40:50|64162.
01:40:52|64162.
01:40:53|64162.
01:40:54|64162.
01:40:55|64174.01
01:40:56|64174.01
01:40:57|64174.01
01:40:58|64174.01
01:40:59|64174.01
01:41:00|64174.01
01:41:02|64174.01
01:41:03|64174.01
01:41:04|64174.01
01:41:05|64174.01
01:41:06|64174.01
01:41:07|64174.01
01:41:09|64174.01
01:41:10|64165.99
01:41:10|64165.99
01:41:11|64165.99
01:41:12|64165.99
01:41:14|64165.99
01:41:15|64165.99
01:41:16|64165.99
01:41:17|64165.99
01:41:18|64165.99
01:41:19|64165.99
01:41:21|64165.99
01:41:21|64165.99
01:41:22|64165.99
01:41:24|64165.99
01:41:24|64180.29
01:41:25|64180.29
01:41:27|64180.29
01:41:27|64180.29
01:41:29|64180.29
01:41:29|64180.29
01:41:31|64180.29
01:41:31|64180.29
01:41:33|64180.29
01:41:34|64180.29
01:41:35|64180.29
01:41:36|64180.29
01:41:36|64180.29
01:41:38|64180.29
01:41:39|64183.15
01:41:40|64183.15
01:41:41|64183.15
01:41:42|64183.15
01:41:44|64183.15
01:41:44|64183.15
01:41:46|64183.15
01:41:47|64183.15
01:41:48|64183.15
01:41:49|64183.15
01:41:50|64183.15
01:41:51|64183.15
01:41:53|64183.15
01:41:53|64183.15
01:41:55|64183.15
01:41:55|64183.15
01:41:57|64183.15
01:41:58|64183.15
01:41:59|64183.15
01:42:00|64180.59
01:42:01|64180.59
01:42:02|64180.59
01:42:04|64180.59
01:42:05|64180.59
01:42:06|64180.59
01:42:07|64180.59
01:42:08|64180.59
01:42:09|64180.59
01:42:10|64180.59
01:42:11|64196.3
01:42:11|64198.
01:42:13|64198.
01:42:14|64198.
01:42:16|64198.
01:42:16|64198.
01:42:18|64198.
01:42:18|64198.
01:42:20|64198.
01:42:20|64198.
01:42:21|64198.
01:42:22|64198.
01:42:23|64198.
01:42:24|64198.
01:42:25|64198.
01:42:27|64198.
01:42:28|64198.
01:42:28|64214.
01:42:29|64214.
01:42:31|64214.
01:42:31|64214.
01:42:32|64214.
01:42:34|64214.
01:42:34|64214.
01:42:36|64214.
01:42:38|64214.
01:42:38|64214.
01:42:40|64214.
01:42:41|64194.62
01:42:42|64194.62
01:42:44|64194.62
01:42:45|64194.62
01:42:45|64194.62
01:42:47|64194.62
01:42:47|64194.62
01:42:49|64197.7
01:42:50|64197.7
01:42:51|64197.7
01:42:52|64202.02
01:42:53|64202.02
01:42:54|64202.02
01:42:55|64202.02
01:42:56|64202.02
01:42:57|64202.02
01:42:59|64202.02
01:43:00|64202.02
01:43:00|64202.02
01:43:01|64202.02
01:43:02|64202.02
01:43:04|64202.02
01:43:05|64204.32
01:43:06|64204.32
01:43:07|64204.
01:43:08|64204.
01:43:09|64204.
01:43:11|64204.
01:43:11|64204.
01:43:12|64204.
01:43:14|64204.
01:43:15|64204.
01:43:16|64204.
01:43:17|64204.
01:43:17|64204.
01:43:18|64204.
01:43:20|64202.01
01:43:21|64202.01
01:43:22|64202.01
01:43:22|64202.01
01:43:24|64202.01
01:43:24|64202.01
01:43:26|64202.01
01:43:26|64202.01
01:43:28|64202.01
01:43:29|64202.01
01:43:30|64202.01
01:43:31|64202.01
01:43:32|64202.01
01:43:33|64202.01
01:43:34|64202.01
01:43:35|64202.01
01:43:36|64202.01
01:43:37|64202.01
01:43:39|64202.01
01:43:41|64202.01
01:43:42|64202.01
01:43:43|64202.01
01:43:45|64202.01
01:43:46|64202.01
01:43:47|64202.01
01:43:47|64202.01
01:43:48|64202.01
01:43:50|64202.01
01:43:51|64202.01
01:43:52|64202.01
01:43:53|64202.01
01:43:54|64206.
01:43:55|64206.
01:43:56|64206.
01:43:57|64206.
01:43:58|64206.
01:43:59|64206.
01:44:01|64186.
01:44:03|64186.
01:44:04|64186.
01:44:04|64186.
01:44:05|64186.
01:44:06|64186.
01:44:07|64186.
01:44:08|64186.
01:44:10|64186.
01:44:11|64186.
01:44:12|64186.
01:44:13|64186.
01:44:14|64186.
01:44:15|64186.
01:44:15|64183.99
01:44:17|64183.99
01:44:18|64183.99
01:44:19|64183.99
01:44:20|64183.99
01:44:21|64183.99
01:44:22|64183.99
01:44:23|64186.
01:44:24|64186.
01:44:25|64190.
01:44:26|64190.
01:44:27|64190.
01:44:28|64190.
01:44:29|64190.
01:44:30|64190.
01:44:31|64190.
01:44:33|64190.
01:44:33|64190.
01:44:34|64190.
01:44:36|64190.
01:44:37|64190.
01:44:38|64190.
01:44:40|64190.
01:44:42|64190.
01:44:42|64190.
01:44:43|64190.
01:44:45|64190.
01:44:45|64190.
01:44:46|64190.
01:44:48|64190.
01:44:49|64190.
01:44:50|64190.
01:44:51|64190.
01:44:52|64190.
01:44:53|64190.
01:44:54|64190.
01:44:56|64190.
01:44:57|64190.
01:44:57|64190.
01:44:58|64190.
01:44:59|64190.
01:45:01|64190.
01:45:01|64190.
01:45:02|64190.
01:45:03|64190.
01:45:04|64190.
01:45:06|64190.
01:45:07|64190.
01:45:08|64190.
01:45:08|64190.
01:45:10|64190.
01:45:11|64190.
01:45:12|64183.99
01:45:13|64183.99
01:45:14|64183.99
01:45:15|64183.99
01:45:16|64182.
01:45:17|64182.
01:45:18|64182.
01:45:20|64182.
01:45:20|64182.
01:45:21|64182.
01:45:22|64182.
01:45:23|64182.
01:45:24|64182.
01:45:25|64182.
01:45:26|64182.
01:45:27|64182.
01:45:29|64182.
01:45:30|64180.81
01:45:31|64180.81
01:45:32|64180.81
01:45:33|64179.73
01:45:34|64179.73
01:45:35|64179.73
01:45:36|64179.73
01:45:37|64179.73
01:45:38|64168.01
01:45:39|64168.01
01:45:40|64168.01
01:45:42|64168.01
01:45:43|64168.01
01:45:45|64168.01
01:45:46|64168.01
01:45:46|64168.01
01:45:49|64168.01
01:45:50|64168.01
01:45:50|64168.01
01:45:52|64168.01
01:45:52|64168.01
01:45:54|64168.01
01:45:54|64183.15
01:45:56|64183.15
01:45:57|64183.15
01:45:58|64183.15
01:45:59|64183.15
01:46:00|64183.15
01:46:02|64182.01
01:46:02|64182.01
01:46:04|64182.01
01:46:04|64182.01
01:46:05|64182.01
01:46:07|64182.01
01:46:08|64182.01
01:46:08|64182.01
01:46:09|64179.63
01:46:10|64179.63
01:46:11|64179.63
01:46:12|64179.63
01:46:14|64179.63
01:46:15|64179.63
01:46:15|64179.26
01:46:17|64179.26
01:46:18|64179.26
01:46:18|64179.26
01:46:20|64179.26
01:46:21|64179.26
01:46:22|64179.26
01:46:23|64179.26
01:46:24|64179.26
01:46:25|64179.26
01:46:26|64179.26
01:46:27|64179.26
01:46:28|64179.26
01:46:29|64179.26
01:46:30|64179.26
01:46:31|64179.26
01:46:32|64179.26
01:46:33|64179.26
01:46:34|64179.26
01:46:35|64179.26
01:46:36|64179.26
01:46:38|64179.26
01:46:38|64179.26
01:46:40|64179.26
01:46:42|64179.26
01:46:42|64179.26
01:46:44|64179.26
01:46:46|64179.26
01:46:47|64179.26
01:46:48|64179.26
01:46:48|64179.26
01:46:49|64179.26
01:46:51|64179.26
01:46:51|64179.26
01:46:52|64179.26
01:46:54|64179.26
01:46:54|64179.26
01:46:55|64179.36
01:46:57|64179.36
01:46:58|64179.36
01:46:59|64179.36
01:47:00|64179.36
01:47:00|64179.36
01:47:02|64179.36
01:47:03|64174.01
01:47:03|64174.01
01:47:04|64174.01
01:47:06|64174.01
01:47:07|64174.01
01:47:08|64174.01
01:47:09|64165.27
01:47:10|64164.
01:47:11|64164.
01:47:12|64164.
01:47:13|64164.
01:47:14|64157.09
01:47:15|64157.09
01:47:17|64126.23
01:47:18|64126.23
01:47:18|64126.23
01:47:20|64126.23
01:47:21|64126.23
01:47:22|64126.23
01:47:23|64127.22
01:47:24|64127.22
01:47:24|64127.22
01:47:25|64127.22
01:47:26|64127.22
01:47:28|64127.22
01:47:29|64127.22
01:47:30|64127.22
01:47:31|64129.95
01:47:31|64129.95
01:47:33|64129.95
01:47:33|64129.95
01:47:35|64129.95
01:47:36|64129.95
01:47:37|64129.95
01:47:38|64129.95
01:47:39|64129.95
01:47:40|64129.95
01:47:41|64129.95
01:47:43|64129.95
01:47:43|64129.95
01:47:46|64129.95
01:47:46|64129.95
01:47:47|64129.95
01:47:49|64129.95
01:47:49|64129.95
01:47:51|64129.95
01:47:51|64129.95
01:47:53|64129.95
01:47:54|64129.95
01:47:54|64129.95
01:47:55|64129.95
01:47:56|64129.95
01:47:58|64131.89
01:47:59|64131.89
01:48:00|64131.89
01:48:00|64131.89
01:48:02|64131.89
01:48:03|64131.89
01:48:05|64131.89
01:48:05|64147.69
01:48:06|64147.69
01:48:08|64147.69
01:48:09|64147.69
01:48:10|64147.69
01:48:11|64147.69
01:48:12|64147.69
01:48:14|64147.69
01:48:14|64147.69
01:48:16|64153.99
01:48:17|64153.99
01:48:17|64153.99
01:48:19|64153.99
01:48:20|64153.99
01:48:21|64153.99
01:48:22|64153.99
01:48:23|64153.99
01:48:24|64168.
01:48:25|64168.
01:48:26|64168.
01:48:28|64168.
01:48:28|64168.
01:48:29|64166.76
01:48:30|64166.76
01:48:31|64166.76
01:48:32|64166.76
01:48:33|64166.76
01:48:35|64166.76
01:48:35|64166.76
01:48:37|64166.76
01:48:38|64166.76
01:48:39|64166.76
01:48:40|64166.76
01:48:40|64166.76
01:48:42|64166.76
01:48:44|64166.76
01:48:45|64166.76
01:48:47|64166.76
01:48:47|64166.76
01:48:48|64166.76
01:48:49|64172.31
01:48:50|64172.31
01:48:52|64172.31
01:48:53|64172.31
01:48:54|64172.31
01:48:55|64172.31
01:48:56|64172.31
01:48:57|64172.31
01:48:58|64172.31
01:48:59|64172.31
01:49:00|64172.31
01:49:02|64172.31
01:49:03|64175.98
01:49:04|64175.98
01:49:04|64175.98
01:49:06|64175.98
01:49:07|64175.98
01:49:07|64175.98
01:49:08|64162.
01:49:09|64162.
01:49:10|64162.
01:49:12|64162.
01:49:13|64162.
01:49:15|64162.
01:49:15|64158.01
01:49:16|64158.01
01:49:17|64158.01
01:49:19|64158.01
01:49:20|64156.
01:49:21|64156.
01:49:22|64156.
01:49:23|64156.
01:49:24|64156.
01:49:25|64156.
01:49:25|64156.
01:49:27|64156.
01:49:29|64156.
01:49:30|64156.
01:49:31|64156.
01:49:32|64156.
01:49:33|64156.
01:49:34|64156.
01:49:35|64156.
01:49:36|64156.
01:49:37|64156.
01:49:39|64154.01
01:49:40|64154.01
01:49:41|64154.01
01:49:42|64154.01
01:49:44|64154.01
01:49:45|64154.01
01:49:46|64154.01
01:49:47|64154.01
01:49:48|64154.01
01:49:49|64154.01
01:49:50|64154.01
01:49:52|64154.01
01:49:53|64154.01
01:49:54|64154.01
01:49:54|64154.01
01:49:56|64154.01
01:49:56|64154.01
01:49:57|64154.01
01:49:59|64154.01
01:50:00|64154.01
01:50:01|64154.01
01:50:03|64154.01
01:50:04|64154.01
01:50:05|64154.01
01:50:06|64154.01
01:50:07|64154.01
01:50:08|64156.
01:50:09|64156.
01:50:10|64156.
01:50:11|64156.
01:50:12|64156.
01:50:14|64156.
01:50:14|64156.
01:50:15|64156.
01:50:16|64156.
01:50:17|64156.
01:50:18|64156.
01:50:20|64156.
01:50:20|64137.97
01:50:21|64137.97
01:50:23|64144.
01:50:24|64143.16
01:50:25|64143.16
01:50:26|64143.16
01:50:27|64143.16
01:50:28|64143.16
01:50:29|64143.16
01:50:30|64143.16
01:50:31|64143.16
01:50:32|64143.16
01:50:33|64143.16
01:50:34|64143.16
01:50:35|64130.
01:50:36|64130.
01:50:37|64130.
01:50:38|64130.
01:50:39|64130.
01:50:40|64130.
01:50:41|64130.
01:50:42|64130.
01:50:44|64130.
01:50:45|64130.
01:50:46|64130.
01:50:48|64130.
01:50:49|64130.
01:50:51|64130.
01:50:52|64132.
01:50:54|64132.
01:50:55|64132.
01:50:55|64132.
01:50:57|64136.
01:50:58|64136.
01:51:00|64143.22
01:51:00|64143.22
01:51:01|64143.22
01:51:02|64143.22
01:51:03|64143.22
01:51:05|64143.22
01:51:06|64143.22
01:51:06|64143.22
01:51:07|64143.22
01:51:08|64143.22
01:51:09|64143.22
01:51:11|64143.22
01:51:11|64143.22
01:51:12|64143.22
01:51:14|64143.22
01:51:14|64134.
01:51:15|64134.
01:51:17|64138.
01:51:18|64138.
01:51:19|64138.
01:51:20|64138.
01:51:21|64138.
01:51:22|64138.
01:51:22|64138.
01:51:24|64138.
01:51:25|64140.01
01:51:26|64140.12
01:51:27|64140.12
01:51:28|64140.12
01:51:29|64140.12
01:51:30|64142.
01:51:31|64142.
01:51:32|64142.
01:51:34|64142.
01:51:35|64142.
01:51:35|64142.
01:51:37|64149.95
01:51:38|64149.95
01:51:38|64149.95
01:51:40|64149.95
01:51:41|64149.95
01:51:41|64149.95
01:51:42|64149.95
01:51:43|64149.95
01:51:44|64149.95
01:51:46|64149.95
01:51:46|64149.95
01:51:49|64149.95
01:51:50|64149.95
01:51:50|64149.95
01:51:52|64149.95
01:51:54|64149.95
01:51:55|64149.95
01:51:56|64149.95
01:51:57|64149.95
01:51:58|64149.95
01:51:59|64149.95
01:52:00|64149.95
01:52:00|64149.95
01:52:02|64149.95
01:52:03|64153.99
01:52:04|64153.99
01:52:06|64153.99
01:52:06|64153.99
01:52:08|64165.02
01:52:08|64165.02
01:52:09|64165.02
01:52:11|64165.02
01:52:11|64165.02
01:52:13|64156.
01:52:13|64156.
01:52:15|64156.
01:52:16|64156.
01:52:17|64156.
01:52:18|64156.
01:52:19|64156.
01:52:20|64156.
01:52:21|64160.17
01:52:22|64160.97
01:52:23|64160.97
01:52:24|64160.97
01:52:25|64160.97
01:52:26|64160.97
01:52:27|64160.97
01:52:28|64160.97
01:52:29|64160.97
01:52:30|64160.97
01:52:31|64168.
01:52:33|64168.
01:52:34|64169.99
01:52:35|64169.99
01:52:36|64169.99
01:52:37|64169.99
01:52:37|64169.99
01:52:38|64169.99
01:52:40|64169.99
01:52:40|64169.99
01:52:41|64169.99
01:52:43|64169.99
01:52:44|64169.99
01:52:45|64169.99
01:52:47|64169.99
01:52:48|64169.99
01:52:50|64169.99
01:52:51|64169.99
01:52:52|64169.99
01:52:53|64169.99
01:52:54|64169.99
01:52:55|64169.99
01:52:56|64169.99
01:52:57|64169.99
01:52:58|64169.99
01:53:00|64169.99
01:53:01|64178.42
01:53:02|64178.42
01:53:02|64178.42
01:53:04|64178.42
01:53:04|64172.
01:53:06|64172.
01:53:07|64172.
01:53:09|64172.
01:53:10|64172.
01:53:12|64172.
01:53:12|64172.
01:53:13|64173.29
01:53:14|64173.29
01:53:16|64173.29
01:53:16|64173.29
01:53:17|64173.29
01:53:18|64173.29
01:53:19|64173.29
01:53:21|64173.29
01:53:22|64173.29
01:53:23|64173.29
01:53:23|64173.29
01:53:25|64173.29
01:53:26|64175.99
01:53:27|64175.99
01:53:28|64175.99
01:53:29|64175.99
01:53:30|64175.99
01:53:31|64175.99
01:53:32|64175.99
01:53:33|64175.99
01:53:34|64175.99
01:53:35|64175.99
01:53:36|64175.99
01:53:38|64175.99
01:53:39|64175.99
01:53:39|64175.99
01:53:40|64175.99
01:53:41|64176.
01:53:42|64176.
01:53:43|64176.
01:53:45|64176.
01:53:46|64176.
01:53:47|64176.
01:53:48|64176.
01:53:50|64176.
01:53:52|64176.
01:53:53|64183.99
01:53:53|64183.99
01:53:54|64183.99
01:53:55|64183.99
01:53:57|64183.99
01:53:58|64183.99
01:53:59|64190.
01:54:00|64182.91
01:54:01|64182.91
01:54:02|64174.
01:54:03|64174.
01:54:04|64170.
01:54:06|64170.
01:54:06|64170.
01:54:07|64170.
01:54:08|64170.
01:54:10|64170.
01:54:11|64170.
01:54:12|64183.13
01:54:14|64183.13
01:54:15|64183.13
01:54:16|64183.13
01:54:16|64183.13
01:54:18|64183.13
01:54:19|64183.13
01:54:20|64183.13
01:54:21|64183.13
01:54:22|64190.27
01:54:23|64203.99
01:54:24|64202.89
01:54:25|64202.89
01:54:26|64202.89
01:54:27|64202.89
01:54:28|64202.89
01:54:29|64171.23
01:54:30|64166.
01:54:31|64166.
01:54:32|64166.
01:54:33|64166.
01:54:35|64166.
01:54:35|64166.
01:54:36|64166.
01:54:38|64166.
01:54:38|64166.
01:54:39|64166.
01:54:40|64166.
01:54:42|64166.
01:54:42|64166.
01:54:43|64166.
01:54:45|64166.
01:54:45|64166.
01:54:47|64166.
01:54:48|64166.
01:54:50|64166.
01:54:51|64166.
01:54:53|64166.
01:54:54|64165.9
01:54:54|64165.9
01:54:56|64165.9
01:54:58|64165.9
01:54:59|64165.9
01:55:00|64165.9
01:55:02|64165.9
01:55:02|64165.9
01:55:03|64165.9
01:55:05|64165.9
01:55:05|64165.9
01:55:07|64165.9
01:55:08|64165.9
01:55:09|64165.9
01:55:10|64165.9
01:55:11|64165.9
01:55:13|64165.9
01:55:14|64165.9
01:55:14|64165.9
01:55:16|64165.9
01:55:17|64165.9
01:55:17|64165.9
01:55:19|64165.9
01:55:20|64165.9
01:55:21|64165.9
01:55:22|64165.9
01:55:23|64165.9
01:55:24|64165.9
01:55:25|64165.9
01:55:26|64165.9
01:55:27|64165.9
01:55:28|64165.9
01:55:29|64176.28
01:55:31|64176.28
01:55:31|64176.28
01:55:32|64176.28
01:55:33|64177.99
01:55:34|64177.99
01:55:36|64177.99
01:55:37|64177.99
01:55:37|64177.99
01:55:38|64177.99
01:55:39|64177.65
01:55:41|64177.65
01:55:42|64177.65
01:55:43|64177.65
01:55:44|64177.65
01:55:45|64177.65
01:55:46|64177.65
01:55:47|64177.65
01:55:48|64177.65
01:55:49|64177.65
01:55:51|64177.65
01:55:53|64177.65
01:55:54|64177.65
01:55:55|64177.65
01:55:56|64177.65
01:55:58|64187.46
01:56:00|64187.46
01:56:01|64187.46
01:56:02|64186.44
01:56:03|64186.44
01:56:04|64186.44
01:56:06|64186.44
01:56:07|64186.44
01:56:07|64186.44
01:56:08|64186.44
01:56:09|64186.44
01:56:10|64186.44
01:56:11|64186.44
01:56:12|64186.44
01:56:13|64186.44
01:56:15|64186.44
01:56:16|64186.44
01:56:17|64186.44
01:56:18|64186.44
01:56:19|64186.44
01:56:20|64186.44
01:56:21|64186.44
01:56:22|64177.99
01:56:22|64177.99
01:56:24|64177.99
01:56:25|64177.99
01:56:26|64177.99
01:56:27|64177.99
01:56:28|64177.99
01:56:29|64177.99
01:56:30|64177.99
01:56:31|64177.99
01:56:32|64177.99
01:56:33|64177.99
01:56:34|64177.99
01:56:35|64168.01
01:56:36|64168.01
01:56:37|64168.01
01:56:38|64168.01
01:56:40|64168.01
01:56:41|64166.02
01:56:41|64166.02
01:56:42|64166.02
01:56:43|64166.02
01:56:45|64166.02
01:56:45|64166.02
01:56:47|64166.02
01:56:48|64166.02
01:56:49|64166.02
01:56:50|64166.02
01:56:51|64166.02
01:56:53|64166.02
01:56:54|64173.99
01:56:55|64173.99
01:56:57|64173.99
01:56:57|64173.99
01:56:59|64173.99
01:57:01|64173.99
01:57:02|64173.99
01:57:04|64173.99
01:57:04|64173.99
01:57:06|64173.99
01:57:07|64173.99
01:57:08|64173.99
01:57:09|64173.99
01:57:10|64173.99
01:57:11|64164.
01:57:12|64164.
01:57:13|64164.
01:57:15|64164.
01:57:16|64164.
01:57:16|64164.
01:57:18|64164.
01:57:19|64164.
01:57:20|64164.
01:57:21|64164.
01:57:22|64164.
01:57:23|64164.
01:57:23|64164.
01:57:25|64164.
01:57:25|64164.
01:57:27|64164.
01:57:28|64164.
01:57:29|64164.
01:57:30|64166.12
01:57:30|64166.12
01:57:32|64166.12
01:57:34|64166.12
01:57:34|64166.12
01:57:36|64165.99
01:57:37|64165.99
01:57:38|64165.99
01:57:39|64165.99
01:57:39|64165.99
01:57:41|64165.99
01:57:42|64165.99
01:57:43|64165.99
01:57:45|64165.99
01:57:46|64165.99
01:57:47|64165.99
01:57:47|64165.99
01:57:49|64165.99
01:57:50|64165.99
01:57:51|64165.99
01:57:53|64165.99
01:57:53|64165.99
01:57:55|64165.99
01:57:57|64153.67
01:57:57|64158.03
01:57:59|64158.03
01:58:01|64158.03
01:58:01|64158.03
01:58:02|64158.03
01:58:04|64158.03
01:58:05|64158.03
01:58:06|64158.03
01:58:07|64158.03
01:58:08|64158.03
01:58:09|64158.03
01:58:10|64158.03
01:58:11|64158.03
01:58:11|64158.03
01:58:13|64158.03
01:58:14|64158.03
01:58:15|64158.03
01:58:16|64158.03
01:58:18|64158.03
01:58:18|64158.03
01:58:20|64158.03
01:58:21|64158.03
01:58:22|64158.03
01:58:23|64158.03
01:58:23|64158.03
01:58:25|64158.03
01:58:26|64158.03
01:58:27|64158.03
01:58:28|64158.03
01:58:29|64158.03
01:58:30|64155.01
01:58:31|64155.01
01:58:32|64155.01
01:58:33|64155.01
01:58:34|64155.01
01:58:35|64155.01
01:58:37|64155.01
01:58:38|64155.01
01:58:39|64155.01
01:58:39|64155.01
01:58:40|64155.01
01:58:41|64155.01
01:58:43|64155.01
01:58:43|64155.01
01:58:45|64155.01
01:58:46|64147.44
01:58:47|64147.44
01:58:48|64147.44
01:58:49|64147.44
01:58:50|64147.44
01:58:51|64147.44
01:58:52|64147.44
01:58:53|64147.44
01:58:54|64147.44
01:58:56|64147.44
01:58:57|64147.44
01:58:59|64149.74
01:59:00|64149.74
01:59:00|64149.74
01:59:02|64149.74
01:59:02|64149.74
01:59:03|64149.74
01:59:05|64149.74
01:59:07|64151.99
01:59:08|64151.99
01:59:08|64158.03
01:59:09|64158.03
01:59:10|64158.03
01:59:12|64158.03
01:59:13|64158.03
01:59:13|64168.63
01:59:15|64168.
01:59:16|64168.
01:59:17|64168.01
01:59:18|64168.01
01:59:19|64168.01
01:59:20|64168.01
01:59:21|64168.
01:59:22|64166.
01:59:23|64166.
01:59:24|64166.
01:59:25|64166.
01:59:26|64166.
01:59:27|64166.
01:59:28|64164.
01:59:30|64162.75
01:59:30|64162.75
01:59:31|64161.59
01:59:32|64158.94
01:59:34|64158.94
01:59:34|64158.94
01:59:35|64158.94
01:59:37|64158.94
01:59:37|64158.94
01:59:38|64158.38
01:59:40|64158.38
01:59:41|64158.38
01:59:41|64158.38
01:59:42|64158.38
01:59:44|64158.38
01:59:44|64157.98
01:59:46|64157.98
01:59:46|64157.98
01:59:47|64157.98
01:59:49|64157.98
01:59:49|64157.98
01:59:51|64157.98
01:59:52|64157.98
01:59:54|64157.98
01:59:55|64157.98
01:59:56|64157.98
01:59:58|64157.98
01:59:59|64157.98
02:00:00|64157.98
02:00:02|64157.98
02:00:03|64157.98
02:00:04|64157.98
02:00:06|64157.98
02:00:07|64151.94
02:00:09|64151.94
02:00:09|64151.94
02:00:10|64151.94
02:00:11|64144.01
02:00:12|64144.
02:00:13|64144.
02:00:14|64144.01
02:00:15|64144.01
02:00:17|64144.01
02:00:18|64144.01
02:00:18|64144.01
02:00:19|64145.73
02:00:20|64145.73
02:00:22|64145.73
02:00:22|64145.73
02:00:24|64145.73
02:00:25|64145.73
02:00:26|64145.73
02:00:26|64145.73
02:00:27|64145.73
02:00:29|64126.23
02:00:30|64126.23
02:00:31|64116.01
02:00:32|64116.01
02:00:33|64116.01
02:00:34|64116.01
02:00:35|64114.02
02:00:36|64114.02
02:00:37|64114.02
02:00:38|64114.02
02:00:39|64114.02
02:00:40|64114.02
02:00:41|64114.01
02:00:43|64114.01
02:00:43|64114.01
02:00:44|64114.01
02:00:46|64114.01
02:00:47|64114.01
02:00:47|64113.19
02:00:48|64113.19
02:00:49|64113.19
02:00:51|64113.19
02:00:51|64113.19
02:00:53|64113.19
02:00:54|64113.19
02:00:55|64113.19
02:00:56|64113.19
02:00:57|64113.19
02:00:58|64113.19
02:01:00|64113.19
02:01:00|64113.19
02:01:01|64113.19
02:01:03|64113.19
02:01:04|64113.19
02:01:05|64113.19
02:01:06|64113.19
02:01:07|64113.19
02:01:08|64113.19
02:01:09|64113.19
02:01:10|64113.19
02:01:12|64124.84
02:01:12|64124.84
02:01:14|64124.84
02:01:15|64124.84
02:01:16|64124.84
02:01:16|64124.84
02:01:17|64124.84
02:01:19|64124.84
02:01:19|64124.84
02:01:21|64124.84
02:01:21|64124.84
02:01:23|64124.84
02:01:23|64124.84
02:01:24|64124.84
02:01:26|64124.84
02:01:27|64104.4
02:01:28|64104.4
02:01:29|64104.4
02:01:29|64104.4
02:01:31|64104.4
02:01:31|64104.4
02:01:33|64104.4
02:01:34|64104.4
02:01:35|64104.4
02:01:36|64104.4
02:01:37|64097.96
02:01:38|64097.96
02:01:39|64097.96
02:01:40|64097.96
02:01:41|64097.96
02:01:42|64097.96
02:01:43|64102.
02:01:45|64102.
02:01:45|64102.
02:01:46|64102.
02:01:47|64102.
02:01:48|64102.
02:01:49|64102.
02:01:50|64101.99
02:01:51|64101.99
02:01:52|64101.99
02:01:53|64101.99
02:01:54|64101.99
02:01:56|64101.99
02:01:58|64101.99
02:02:00|64101.99
02:02:00|64101.99
02:02:02|64101.99
02:02:03|64101.99
02:02:04|64101.99
02:02:05|64101.99
02:02:06|64101.99
02:02:07|64101.99
02:02:08|64101.99
02:02:09|64101.99
02:02:11|64095.99
02:02:11|64095.99
02:02:13|64095.99
02:02:14|64095.99
02:02:15|64095.99
02:02:15|64095.99
02:02:16|64092.
02:02:17|64092.
02:02:18|64092.
02:02:19|64092.
02:02:21|64094.28
02:02:22|64094.28
02:02:23|64094.28
02:02:24|64094.28
02:02:25|64094.28
02:02:26|64099.99
02:02:27|64108.
02:02:28|64108.
02:02:29|64117.83
02:02:30|64117.83
02:02:31|64117.83
02:02:32|64117.83
02:02:33|64131.63
02:02:35|64131.63
02:02:36|64122.01
02:02:36|64116.01
02:02:37|64116.01
02:02:38|64116.01
02:02:39|64116.01
02:02:41|64116.01
02:02:42|64116.01
02:02:43|64116.01
02:02:43|64116.01
02:02:44|64116.01
02:02:45|64116.01
02:02:47|64116.01
02:02:48|64116.01
02:02:49|64116.01
02:02:50|64116.01
02:02:51|64116.01
02:02:52|64116.01
02:02:53|64116.01
02:02:54|64116.01
02:02:55|64116.01
02:02:56|64116.01
02:02:57|64116.01
02:02:59|64116.01
02:03:00|64116.01
02:03:02|64116.01
02:03:02|64116.01
02:03:04|64116.01
02:03:05|64116.01
02:03:06|64116.01
02:03:07|64116.01
02:03:09|64116.01
02:03:09|64116.01
02:03:11|64116.01
02:03:12|64116.01
02:03:13|64116.01
02:03:14|64116.01
02:03:15|64116.01
02:03:17|64116.01
02:03:18|64116.01
02:03:19|64116.01
02:03:20|64116.01
02:03:22|64116.01
02:03:22|64116.01
02:03:23|64116.01
02:03:24|64116.01
02:03:25|64116.01
02:03:27|64116.01
02:03:27|64116.01
02:03:29|64116.01
02:03:30|64116.01
02:03:31|64138.
02:03:32|64138.
02:03:34|64138.
02:03:35|64138.
02:03:35|64138.
02:03:37|64138.
02:03:37|64145.07
02:03:38|64087.65
02:03:39|64094.
02:03:40|64092.03
02:03:42|64092.03
02:03:42|64090.
02:03:43|64090.
02:03:44|64090.
02:03:46|64090.
02:03:47|64070.21
02:03:47|64070.21
02:03:49|64070.21
02:03:50|64072.01
02:03:51|64072.01
02:03:52|64072.01
02:03:53|64072.01
02:03:54|64072.01
02:03:55|64072.01
02:03:57|64082.
02:03:59|64082.
02:04:00|64082.
02:04:01|64082.
02:04:01|64082.
02:04:03|64082.
02:04:05|64087.99
02:04:06|64103.99
02:04:07|64104.96
02:04:08|64104.96
02:04:10|64104.96
02:04:11|64104.96
02:04:11|64112.
02:04:12|64112.
02:04:13|64112.
02:04:14|64112.
02:04:15|64112.
02:04:16|64080.
02:04:18|64061.93
02:04:18|64061.99
02:04:19|64066.
02:04:21|64066.
02:04:21|64066.
02:04:22|64066.
02:04:23|64062.01
02:04:24|64062.01
02:04:26|64062.01
02:04:27|64062.01
02:04:28|64062.01
02:04:29|64062.01
02:04:31|64062.01
02:04:32|64062.01
02:04:32|64062.01
02:04:34|64062.01
02:04:35|64062.01
02:04:36|64062.01
02:04:37|64062.01
02:04:38|64062.01
02:04:39|64062.01
02:04:40|64062.01
02:04:41|64062.01
02:04:42|64053.65
02:04:43|64046.01
02:04:45|64042.22
02:04:45|64044.
02:04:47|64045.54
02:04:47|64050.
02:04:48|64050.
02:04:49|64050.
02:04:50|64050.
02:04:51|64050.
02:04:53|64050.
02:04:54|64057.69
02:04:55|64057.69
02:04:56|64057.69
02:04:57|64057.69
02:04:58|64056.46
02:04:59|64056.46
02:05:01|64056.46
02:05:03|64056.46
02:05:04|64056.46
02:05:04|64056.46
02:05:06|64053.94
02:05:06|64053.94
02:05:08|64053.94
02:05:09|64053.94
02:05:10|64050.
02:05:10|64050.
02:05:12|64050.
02:05:13|64050.01
02:05:14|64050.01
02:05:15|64048.
02:05:16|64048.
02:05:17|64048.
02:05:18|64048.
02:05:19|64048.
02:05:20|64048.
02:05:21|64048.
02:05:22|64062.01
02:05:23|64062.01
02:05:24|64062.01
02:05:25|64062.01
02:05:26|64062.01
02:05:27|64062.01
02:05:28|64062.01
02:05:29|64062.01
02:05:30|64070.2
02:05:31|64070.2
02:05:32|64072.
02:05:33|64081.99
02:05:34|64081.99
02:05:35|64081.99
02:05:36|64081.99
02:05:37|64081.99
02:05:38|64081.99
02:05:39|64081.99
02:05:41|64081.99
02:05:41|64081.99
02:05:43|64081.99
02:05:44|64081.99
02:05:44|64081.99
02:05:46|64081.99
02:05:46|64081.99
02:05:48|64081.99
02:05:49|64081.99
02:05:49|64081.99
02:05:52|64081.99
02:05:52|64081.99
02:05:53|64081.99
02:05:54|64081.99
02:05:55|64081.99
02:05:56|64081.99
02:05:57|64081.99
02:05:58|64081.99
02:05:59|64081.99
02:06:02|64074.01
02:06:03|64083.02
02:06:04|64083.02
02:06:05|64083.02
02:06:07|64083.02
02:06:08|64083.02
02:06:08|64083.02
02:06:09|64083.02
02:06:11|64083.02
02:06:11|64076.
02:06:12|64076.
02:06:15|64076.
02:06:15|64076.
02:06:16|64076.
02:06:18|64076.
02:06:19|64076.01
02:06:20|64095.5
02:06:21|64095.73
02:06:22|64095.73
02:06:23|64095.73
02:06:24|64095.73
02:06:25|64095.73
02:06:26|64095.73
02:06:27|64095.73
02:06:28|64095.73
02:06:29|64095.73
02:06:31|64095.73
02:06:32|64095.74
02:06:33|64095.74
02:06:34|64095.74
02:06:34|64095.74
02:06:35|64095.74
02:06:36|64095.74
02:06:37|64095.74
02:06:38|64095.74
02:06:39|64095.74
02:06:40|64095.74
02:06:41|64095.74
02:06:43|64095.74
02:06:44|64095.74
02:06:44|64095.74
02:06:45|64095.74
02:06:46|64095.74
02:06:48|64112.24
02:06:49|64112.24
02:06:50|64112.24
02:06:50|64112.24
02:06:52|64112.24
02:06:53|64112.24
02:06:54|64112.24
02:06:55|64112.24
02:06:56|64112.24
02:06:58|64117.07
02:06:58|64117.07
02:06:59|64117.07
02:07:00|64117.07
02:07:03|64117.07
02:07:04|64117.07
02:07:05|64117.07
02:07:06|64117.07
02:07:06|64112.
02:07:07|64112.
02:07:09|64112.
02:07:10|64112.
02:07:11|64112.
02:07:12|64112.
02:07:13|64112.
02:07:14|64116.
02:07:15|64116.
02:07:17|64116.
02:07:17|64116.
02:07:18|64116.
02:07:19|64116.
02:07:20|64116.
02:07:21|64116.
02:07:22|64116.
02:07:23|64116.
02:07:24|64116.
02:07:25|64116.
02:07:26|64116.
02:07:27|64116.
02:07:28|64116.
02:07:30|64116.
02:07:30|64116.
02:07:31|64114.
02:07:33|64114.
02:07:34|64113.7
02:07:35|64113.7
02:07:35|64113.7
02:07:37|64113.7
02:07:37|64113.7
02:07:38|64113.7
02:07:40|64113.7
02:07:41|64113.7
02:07:42|64113.7
02:07:43|64113.7
02:07:44|64113.7
02:07:46|64113.7
02:07:46|64113.7
02:07:48|64113.7
02:07:48|64113.7
02:07:50|64113.7
02:07:51|64113.7
02:07:51|64113.7
02:07:53|64113.7
02:07:54|64113.7
02:07:55|64110.
02:07:55|64110.
02:07:57|64110.
02:07:58|64110.
02:07:59|64110.
02:07:59|64110.
02:08:01|64110.
02:08:01|64110.
02:08:04|64110.
02:08:05|64110.01
02:08:06|64110.01
02:08:07|64110.01
02:08:08|64110.01
02:08:09|64110.01
02:08:10|64110.01
02:08:11|64110.01
02:08:12|64110.01
02:08:13|64110.01
02:08:14|64110.01
02:08:16|64110.01
02:08:16|64132.
02:08:17|64132.
02:08:18|64132.
02:08:19|64140.71
02:08:20|64140.71
02:08:22|64140.71
02:08:23|64140.71
02:08:23|64140.71
02:08:25|64144.28
02:08:26|64144.28
02:08:27|64144.28
02:08:28|64144.28
02:08:29|64144.28
02:08:30|64144.28
02:08:32|64144.28
02:08:33|64144.28
02:08:33|64144.28
02:08:35|64144.28
02:08:35|64144.28
02:08:36|64144.28
02:08:37|64144.28
02:08:38|64144.
02:08:40|64144.
02:08:41|64144.
02:08:41|64144.
02:08:43|64144.
02:08:43|64145.06
02:08:44|64145.06
02:08:45|64145.06
02:08:46|64145.06
02:08:47|64145.06
02:08:48|64145.06
02:08:49|64152.03
02:08:51|64152.03
02:08:51|64152.03
02:08:53|64152.03
02:08:54|64152.03
02:08:54|64152.03
02:08:56|64152.03
02:08:58|64152.03
02:08:58|64152.03
02:08:59|64152.03
02:09:00|64152.
02:09:02|64152.
02:09:03|64152.
02:09:05|64152.
02:09:06|64152.
02:09:07|64152.
02:09:08|64155.98
02:09:09|64155.98
02:09:10|64155.98
02:09:11|64155.98
02:09:12|64155.98
02:09:13|64171.83
02:09:14|64171.49
02:09:16|64170.
02:09:16|64168.
02:09:18|64168.03
02:09:19|64168.03
02:09:20|64168.03
02:09:20|64168.03
02:09:21|64168.03
02:09:22|64168.03
02:09:23|64168.03
02:09:24|64168.03
02:09:26|64168.03
02:09:27|64168.03
02:09:28|64168.03
02:09:29|64168.03
02:09:30|64168.03
02:09:31|64178.
02:09:32|64184.
02:09:33|64184.
02:09:34|64184.
02:09:36|64184.
02:09:37|64202.
02:09:37|64202.
02:09:39|64202.
02:09:39|64202.
02:09:40|64202.
02:09:41|64202.
02:09:43|64194.02
02:09:44|64194.02
02:09:44|64194.02
02:09:45|64203.33
02:09:46|64203.33
02:09:47|64203.33
02:09:48|64203.33
02:09:50|64203.33
02:09:50|64203.33
02:09:51|64203.33
02:09:53|64203.33
02:09:53|64203.33
02:09:54|64203.33
02:09:56|64203.33
02:09:56|64203.33
02:09:58|64203.33
02:09:59|64200.01
02:10:00|64200.01
02:10:01|64196.09
02:10:03|64196.09
02:10:03|64196.09
02:10:04|64196.09
02:10:05|64196.09
02:10:07|64196.09
02:10:07|64196.09
02:10:08|64196.09
02:10:09|64196.09
02:10:10|64196.09
02:10:11|64196.09
02:10:12|64196.09
02:10:14|64196.09
02:10:15|64196.09
02:10:17|64174.01
02:10:17|64174.01
02:10:18|64184.
02:10:19|64184.01
02:10:20|64184.01
02:10:21|64184.01
02:10:22|64184.01
02:10:23|64184.01
02:10:24|64184.01
02:10:25|64183.19
02:10:26|64183.19
02:10:27|64183.19
02:10:29|64183.19
02:10:30|64184.2
02:10:30|64184.2
02:10:32|64184.2
02:10:32|64184.2
02:10:34|64184.2
02:10:34|64184.2
02:10:36|64184.2
02:10:37|64184.2
02:10:37|64184.2
02:10:38|64184.2
02:10:40|64184.2
02:10:41|64184.2
02:10:42|64184.2
02:10:43|64184.2
02:10:44|64184.2
02:10:45|64184.2
02:10:46|64184.2
02:10:47|64184.2
02:10:48|64184.2
02:10:49|64184.2
02:10:51|64184.2
02:10:52|64184.2
02:10:53|64184.2
02:10:54|64184.2
02:10:54|64202.01
02:10:56|64202.01
02:10:56|64202.01
02:10:58|64202.01
02:10:59|64202.01
02:11:00|64202.01
02:11:00|64202.01
02:11:02|64202.97
02:11:03|64202.97
02:11:03|64202.97
02:11:04|64202.97
02:11:06|64207.93
02:11:07|64207.93
02:11:08|64207.93
02:11:09|64207.93
02:11:10|64207.93
02:11:11|64207.93
02:11:12|64207.93
02:11:13|64207.93
02:11:15|64207.93
02:11:16|64207.93
02:11:16|64207.93
02:11:17|64217.99
02:11:18|64217.99
02:11:20|64218.
02:11:20|64221.99
02:11:22|64221.99
02:11:22|64230.45
02:11:23|64230.45
02:11:24|64230.45
02:11:25|64230.45
02:11:26|64230.45
02:11:28|64230.46
02:11:28|64230.46
02:11:29|64230.46
02:11:31|64230.46
02:11:32|64230.46
02:11:33|64230.46
02:11:33|64230.46
02:11:35|64239.1
02:11:35|64239.1
02:11:37|64239.1
02:11:38|64239.1
02:11:39|64239.1
02:11:40|64239.09
02:11:42|64239.09
02:11:42|64239.09
02:11:44|64239.09
02:11:44|64239.09
02:11:45|64239.09
02:11:46|64239.09
02:11:47|64239.09
02:11:48|64239.09
02:11:50|64239.09
02:11:51|64236.
02:11:52|64236.
02:11:52|64236.
02:11:53|64236.
02:11:55|64236.
02:11:56|64236.
02:11:56|64236.
02:11:58|64236.
02:11:58|64235.62
02:12:00|64235.62
02:12:01|64235.62
02:12:02|64235.62
02:12:03|64235.99
02:12:04|64235.99
02:12:05|64235.99
02:12:07|64232.02
02:12:07|64232.02
02:12:09|64232.02
02:12:11|64232.02
02:12:12|64232.02
02:12:12|64232.02
02:12:14|64232.02
02:12:15|64232.02
02:12:16|64232.02
02:12:16|64232.02
02:12:18|64232.02
02:12:19|64232.02
02:12:20|64232.02
02:12:21|64232.02
02:12:22|64232.02
02:12:23|64232.02
02:12:25|64232.02
02:12:26|64232.02
02:12:26|64232.02
02:12:28|64232.02
02:12:29|64232.02
02:12:30|64223.44
02:12:30|64223.44
02:12:31|64218.02
02:12:33|64218.02
02:12:34|64218.02
02:12:35|64218.02
02:12:36|64218.02
02:12:38|64204.
02:12:38|64204.
02:12:39|64204.
02:12:40|64204.
02:12:41|64204.
02:12:43|64204.
02:12:44|64201.99
02:12:44|64201.99
02:12:45|64201.99
02:12:46|64201.99
02:12:48|64201.99
02:12:49|64201.99
02:12:50|64201.99
02:12:51|64201.99
02:12:52|64201.99
02:12:53|64201.99
02:12:54|64201.99
02:12:55|64201.99
02:12:56|64201.99
02:12:57|64201.99
02:12:58|64201.99
02:12:59|64201.99
02:13:00|64201.99
02:13:01|64201.99
02:13:02|64201.99
02:13:03|64201.99
02:13:04|64201.99
02:13:05|64201.99
02:13:06|64201.99
02:13:07|64201.99
02:13:08|64201.99
02:13:10|64201.99
02:13:11|64201.99
02:13:13|64201.99
02:13:13|64198.02
02:13:15|64198.02
02:13:16|64198.02
02:13:17|64198.02
02:13:19|64198.02
02:13:21|64198.02
02:13:21|64198.02
02:13:22|64198.02
02:13:23|64198.02
02:13:24|64198.02
02:13:26|64198.02
02:13:26|64198.02
02:13:28|64198.02
02:13:29|64198.02
02:13:30|64196.9
02:13:30|64196.9
02:13:32|64196.9
02:13:33|64196.9
02:13:34|64186.01
02:13:35|64180.68
02:13:36|64180.68
02:13:37|64180.68
02:13:38|64180.68
02:13:39|64180.68
02:13:40|64180.68
02:13:41|64180.68
02:13:43|64180.68
02:13:44|64180.68
02:13:44|64180.68
02:13:47|64180.68
02:13:47|64180.68
02:13:48|64172.56
02:13:49|64172.56
02:13:50|64172.56
02:13:52|64162.
02:13:52|64162.
02:13:53|64162.
02:13:55|64162.
02:13:55|64162.
02:13:56|64162.
02:13:57|64162.01
02:13:58|64162.01
02:13:59|64162.01
02:14:00|64162.01
02:14:01|64162.01
02:14:02|64162.01
02:14:04|64162.01
02:14:06|64172.13
02:14:06|64172.13
02:14:07|64168.
02:14:08|64168.
02:14:10|64168.
02:14:11|64168.
02:14:12|64168.
02:14:13|64168.
02:14:14|64168.
02:14:15|64168.
02:14:16|64168.
02:14:17|64183.98
02:14:19|64185.35
02:14:20|64185.35
02:14:20|64185.35
02:14:22|64185.35
02:14:23|64193.93
02:14:24|64193.93
02:14:24|64193.93
02:14:25|64209.22
02:14:27|64209.22
02:14:28|64209.22
02:14:29|64209.22
02:14:30|64209.22
02:14:31|64209.22
02:14:33|64209.22
02:14:34|64209.11
02:14:34|64208.
02:14:36|64208.
02:14:36|64208.
02:14:37|64207.34
02:14:39|64207.34
02:14:39|64207.34
02:14:40|64208.01
02:14:41|64208.01
02:14:42|64208.01
02:14:43|64208.01
02:14:45|64208.01
02:14:45|64208.01
02:14:47|64208.01
02:14:48|64210.34
02:14:49|64210.34
02:14:49|64210.34
02:14:51|64210.02
02:14:52|64210.02
02:14:53|64210.02
02:14:54|64210.02
02:14:55|64210.02
02:14:56|64210.02
02:14:57|64210.02
02:14:59|64210.02
02:14:59|64210.02
02:15:01|64210.02
02:15:01|64210.34
02:15:03|64210.34
02:15:04|64210.34
02:15:04|64210.01
02:15:06|64206.
02:15:07|64206.
02:15:08|64206.
02:15:10|64206.
02:15:11|64206.
02:15:12|64206.
02:15:13|64206.
02:15:14|64206.
02:15:15|64206.
02:15:16|64206.
02:15:17|64206.
02:15:18|64206.
02:15:20|64206.
02:15:21|64206.
02:15:21|64206.
02:15:23|64224.12
02:15:23|64220.
02:15:25|64220.
02:15:26|64220.
02:15:27|64220.
02:15:28|64220.
02:15:29|64220.
02:15:29|64220.
02:15:31|64220.
02:15:32|64220.
02:15:33|64218.01
02:15:34|64218.01
02:15:35|64218.01
02:15:37|64218.01
02:15:37|64214.
02:15:38|64214.
02:15:40|64214.
02:15:40|64214.
02:15:41|64214.
02:15:43|64214.
02:15:44|64214.
02:15:44|64214.
02:15:46|64214.
02:15:46|64214.
02:15:49|64214.
02:15:50|64214.
02:15:50|64214.
02:15:51|64214.
02:15:53|64214.
02:15:53|64210.01
02:15:54|64210.01
02:15:55|64210.01
02:15:57|64210.01
02:15:57|64210.01
02:15:58|64210.01
02:15:59|64210.01
02:16:01|64210.01
02:16:01|64210.01
02:16:02|64210.01
02:16:03|64210.01
02:16:04|64210.
02:16:06|64210.
02:16:07|64210.
02:16:08|64210.
02:16:09|64210.
02:16:10|64210.
02:16:12|64210.
02:16:13|64210.
02:16:15|64210.
02:16:16|64213.99
02:16:18|64213.99
02:16:18|64213.99
02:16:19|64213.99
02:16:20|64213.99
02:16:21|64213.99
02:16:22|64213.99
02:16:23|64214.
02:16:25|64214.
02:16:26|64214.
02:16:27|64214.
02:16:28|64214.
02:16:29|64214.
02:16:30|64214.
02:16:31|64214.
02:16:32|64214.
02:16:33|64214.
02:16:34|64214.
02:16:36|64214.
02:16:37|64214.
02:16:38|64214.
02:16:39|64216.
02:16:39|64216.
02:16:41|64216.
02:16:42|64216.
02:16:43|64216.
02:16:44|64226.
02:16:45|64226.
02:16:46|64226.
02:16:47|64226.
02:16:49|64226.
02:16:49|64226.
02:16:50|64226.
02:16:51|64237.12
02:16:52|64237.12
02:16:53|64237.12
02:16:54|64237.12
02:16:55|64237.12
02:16:56|64236.
02:16:57|64236.
02:16:59|64234.
02:17:00|64230.
02:17:00|64230.
02:17:02|64230.
02:17:02|64218.
02:17:04|64218.
02:17:04|64199.07
02:17:06|64199.07
02:17:06|64199.07
02:17:08|64199.07
02:17:09|64199.07
02:17:09|64199.07
02:17:11|64199.07
02:17:12|64199.07
02:17:13|64199.07
02:17:14|64206.
02:17:15|64206.
02:17:16|64206.
02:17:17|64206.
02:17:19|64206.
02:17:20|64206.
02:17:21|64206.
02:17:22|64206.
02:17:23|64206.
02:17:24|64206.
02:17:25|64206.
02:17:26|64206.
02:17:27|64206.
02:17:29|64206.
02:17:30|64206.
02:17:31|64196.96
02:17:31|64196.96
02:17:33|64196.96
02:17:34|64196.96
02:17:35|64196.96
02:17:36|64196.96
02:17:38|64196.96
02:17:39|64196.96
02:17:40|64196.96
02:17:40|64196.96
02:17:42|64196.74
02:17:42|64196.74
02:17:44|64196.74
02:17:44|64196.74
02:17:46|64196.74
02:17:47|64196.73
02:17:47|64196.73
02:17:48|64196.73
02:17:50|64196.73
02:17:50|64196.73
02:17:51|64196.73
02:17:53|64196.73
02:17:53|64196.73
02:17:54|64196.73
02:17:55|64196.73
02:17:56|64196.73
02:17:58|64196.73
02:17:58|64196.73
02:17:59|64196.73
02:18:00|64196.73
02:18:02|64196.73
02:18:03|64196.73
02:18:04|64196.73
02:18:05|64196.73
02:18:06|64196.73
02:18:07|64192.4
02:18:08|64199.72
02:18:10|64199.72
02:18:10|64199.72
02:18:12|64199.72
02:18:13|64199.72
02:18:15|64199.72
02:18:15|64199.72
02:18:16|64199.72
02:18:17|64199.72
02:18:19|64199.72
02:18:20|64199.72
02:18:21|64199.99
02:18:22|64199.99
02:18:23|64199.99
02:18:24|64199.99
02:18:25|64199.99
02:18:26|64199.99
02:18:27|64199.99
02:18:28|64199.99
02:18:29|64199.99
02:18:30|64199.99
02:18:31|64190.01
02:18:32|64182.01
02:18:33|64171.26
02:18:34|64171.26
02:18:35|64171.26
02:18:37|64171.26
02:18:38|64171.26
02:18:38|64171.26
02:18:39|64171.26
02:18:40|64159.8
02:18:41|64159.8
02:18:42|64159.8
02:18:44|64159.8
02:18:44|64159.8
02:18:46|64157.04
02:18:46|64157.04
02:18:47|64157.04
02:18:49|64157.04
02:18:50|64157.04
02:18:51|64157.04
02:18:52|64157.04
02:18:53|64157.04
02:18:54|64157.04
02:18:56|64170.98
02:18:57|64170.98
02:18:57|64171.63
02:18:58|64171.63
02:19:00|64171.63
02:19:00|64176.
02:19:01|64176.
02:19:02|64176.
02:19:03|64176.
02:19:05|64176.
02:19:05|64177.99
02:19:06|64177.99
02:19:07|64177.99
02:19:08|64177.99
02:19:10|64177.98
02:19:11|64172.03
02:19:11|64172.03
02:19:14|64172.03
02:19:16|64172.03
02:19:17|64172.03
02:19:17|64172.03
02:19:19|64172.03
02:19:21|64172.03
02:19:22|64172.03
02:19:23|64172.03
02:19:24|64170.08
02:19:25|64170.08
02:19:26|64170.08
02:19:27|64170.08
02:19:28|64158.
02:19:30|64158.
02:19:31|64148.
02:19:32|64148.
02:19:33|64148.
02:19:35|64155.68
02:19:36|64155.67
02:19:36|64155.67
02:19:37|64155.67
02:19:38|64155.67
02:19:40|64155.67
02:19:41|64155.67
02:19:42|64155.67
02:19:42|64155.67
02:19:44|64155.67
02:19:46|64155.67
02:19:47|64155.67
02:19:48|64155.67
02:19:49|64155.67
02:19:50|64155.67
02:19:51|64155.67
02:19:52|64155.67
02:19:53|64155.67
02:19:54|64155.67
02:19:56|64155.67
02:19:56|64155.67
02:19:57|64155.67
02:19:58|64155.67
02:20:00|64155.67
02:20:00|64155.67
02:20:02|64155.67
02:20:03|64155.67
02:20:03|64155.67
02:20:04|64155.67
02:20:05|64155.67
02:20:06|64155.67
02:20:07|64155.67
02:20:08|64155.67
02:20:10|64155.67
02:20:12|64155.67
02:20:13|64155.67
02:20:15|64161.83
02:20:16|64161.83
02:20:22|64161.83
02:20:23|64174.
02:20:24|64174.
02:20:24|64174.
02:20:26|64174.
02:20:27|64174.
02:20:28|64174.
02:20:29|64174.
02:20:30|64174.
02:20:31|64174.
02:20:32|64174.
02:20:34|64174.
02:20:35|64174.
02:20:35|64174.
02:20:37|64174.
02:20:37|64174.
02:20:38|64174.
02:20:40|64174.
02:20:41|64174.
02:20:41|64174.
02:20:43|64174.
02:20:44|64174.
02:20:46|64174.
02:20:46|64174.
02:20:47|64174.
02:20:48|64174.
02:20:49|64174.
02:20:50|64174.
02:20:51|64174.
02:20:53|64174.
02:20:54|64174.
02:20:55|64174.
02:20:56|64174.
02:20:56|64174.
02:20:57|64174.
02:20:59|64174.
02:20:59|64184.62
02:21:01|64184.62
02:21:02|64184.62
02:21:03|64184.62
02:21:04|64184.62
02:21:05|64184.62
02:21:06|64195.99
02:21:07|64195.99
02:21:08|64195.99
02:21:10|64195.99
02:21:10|64195.99
02:21:12|64195.99
02:21:13|64195.99
02:21:13|64195.99
02:21:15|64195.99
02:21:16|64195.99
02:21:18|64188.01
02:21:18|64188.01
02:21:20|64193.99
02:21:21|64193.99
02:21:22|64193.99
02:21:23|64193.99
02:21:24|64193.99
02:21:25|64193.99
02:21:26|64193.99
02:21:27|64193.99
02:21:28|64193.99
02:21:29|64193.99
02:21:31|64193.99
02:21:31|64193.99
02:21:33|64198.
02:21:33|64199.2
02:21:34|64198.02
02:21:35|64198.02
02:21:36|64198.02
02:21:37|64198.02
02:21:39|64198.02
02:21:39|64198.02
02:21:40|64198.02
02:21:41|64198.02
02:21:42|64198.02
02:21:44|64198.02
02:21:45|64198.02
02:21:46|64198.02
02:21:47|64198.02
02:21:48|64198.02
02:21:49|64198.02
02:21:50|64198.02
02:21:51|64198.02
02:21:52|64192.
02:21:53|64192.
02:21:55|64192.
02:21:55|64192.
02:21:56|64192.
02:21:58|64192.
02:21:58|64192.
02:21:59|64192.
02:22:01|64190.
02:22:02|64186.
02:22:03|64186.
02:22:04|64186.
02:22:05|64186.
02:22:06|64186.
02:22:06|64186.
02:22:08|64186.
02:22:08|64186.
02:22:10|64186.
02:22:10|64186.
02:22:11|64186.
02:22:13|64187.99
02:22:14|64187.99
02:22:15|64187.99
02:22:17|64196.
02:22:18|64196.01
02:22:19|64196.01
02:22:20|64196.01
02:22:21|64196.01
02:22:22|64196.01
02:22:24|64196.01
02:22:25|64196.93
02:22:26|64196.93
02:22:28|64196.93
02:22:28|64190.
02:22:30|64190.
02:22:31|64190.
02:22:31|64190.
02:22:32|64190.
02:22:34|64190.
02:22:35|64190.
02:22:36|64190.
02:22:37|64190.
02:22:38|64191.45
02:22:39|64191.45
02:22:40|64191.45
02:22:41|64191.45
02:22:42|64191.45
02:22:43|64191.45
02:22:44|64191.45
02:22:45|64191.45
02:22:46|64191.45
02:22:47|64191.45
02:22:49|64191.45
02:22:49|64191.45
02:22:50|64191.45
02:22:51|64191.45
02:22:52|64191.45
02:22:54|64191.45
02:22:54|64191.45
02:22:55|64191.45
02:22:56|64191.45
02:22:58|64191.45
02:22:58|64191.45
02:23:00|64185.89
02:23:01|64185.89
02:23:02|64185.89
02:23:03|64185.89
02:23:04|64185.89
02:23:04|64185.89
02:23:05|64185.89
02:23:07|64185.89
02:23:07|64185.89
02:23:09|64185.89
02:23:10|64185.89
02:23:11|64185.89
02:23:12|64185.89
02:23:13|64185.89
02:23:14|64185.89
02:23:15|64185.89
02:23:16|64185.89
02:23:18|64185.89
02:23:18|64185.89
02:23:20|64185.89
02:23:21|64185.89
02:23:23|64185.89
02:23:23|64185.89
02:23:24|64185.89
02:23:26|64185.89
02:23:27|64185.89
02:23:28|64185.89
02:23:29|64185.89
02:23:30|64185.89
02:23:32|64185.89
02:23:33|64185.89
02:23:34|64185.89
02:23:34|64185.89
02:23:35|64185.89
02:23:36|64185.99
02:23:37|64185.99
02:23:38|64185.99
02:23:39|64185.99
02:23:41|64185.99
02:23:42|64185.99
02:23:43|64185.99
02:23:44|64185.99
02:23:46|64185.99
02:23:46|64185.99
02:23:47|64185.99
02:23:48|64185.99
02:23:51|64185.99
02:23:52|64185.99
02:23:53|64185.99
02:23:54|64185.99
02:23:55|64185.99
02:23:57|64185.99
02:23:58|64185.99
02:23:58|64182.07
02:24:00|64182.07
02:24:01|64182.07
02:24:01|64182.07
02:24:03|64172.36
02:24:03|64172.36
02:24:05|64172.36
02:24:06|64172.36
02:24:07|64172.36
02:24:08|64166.01
02:24:08|64166.01
02:24:10|64166.01
02:24:11|64166.01
02:24:11|64166.01
02:24:12|64162.
02:24:14|64162.
02:24:15|64162.
02:24:16|64162.
02:24:17|64162.
02:24:19|64162.01
02:24:19|64162.01
02:24:20|64160.
02:24:21|64160.
02:24:24|64160.
02:24:25|64160.
02:24:25|64156.
02:24:27|64156.
02:24:28|64156.
02:24:28|64156.
02:24:29|64156.
02:24:30|64146.61
02:24:32|64146.61
02:24:33|64145.52
02:24:34|64145.52
02:24:35|64145.52
02:24:36|64145.52
02:24:37|64145.52
02:24:38|64144.57
02:24:40|64144.57
02:24:40|64144.57
02:24:41|64144.57
02:24:42|64144.57
02:24:43|64144.23
02:24:44|64144.23
02:24:46|64144.23
02:24:46|64144.23
02:24:47|64144.23
02:24:48|64144.23
02:24:49|64144.23
02:24:50|64144.23
02:24:51|64144.23
02:24:53|64144.23
02:24:53|64144.23
02:24:54|64144.23
02:24:56|64144.23
02:24:57|64144.05
02:24:57|64144.05
02:24:59|64134.79
02:25:00|64134.79
02:25:01|64134.79
02:25:01|64126.32
02:25:03|64126.32
02:25:04|64126.32
02:25:05|64119.8
02:25:05|64119.8
02:25:07|64119.8
02:25:08|64119.8
02:25:08|64120.
02:25:10|64120.
02:25:11|64120.
02:25:12|64120.
02:25:13|64120.
02:25:15|64120.
02:25:15|64120.
02:25:17|64120.
02:25:17|64120.
02:25:18|64120.
02:25:20|64120.
02:25:22|64120.
02:25:23|64120.
02:25:24|64120.
02:25:25|64117.99
02:25:26|64117.99
02:25:28|64117.99
02:25:29|64122.
02:25:29|64122.
02:25:31|64122.
02:25:32|64122.
02:25:33|64122.
02:25:35|64122.
02:25:35|64122.
02:25:37|64122.
02:25:38|64122.
02:25:38|64122.
02:25:39|64122.
02:25:41|64122.
02:25:43|64122.
02:25:43|64122.47
02:25:44|64122.35
02:25:45|64132.
02:25:47|64132.
02:25:47|64132.
02:25:48|64132.
02:25:49|64132.
02:25:50|64132.
02:25:51|64132.
02:25:53|64129.99
02:25:53|64129.99
02:25:55|64129.99
02:25:56|64129.99
02:25:57|64126.14
02:25:57|64126.14
02:25:59|64126.14
02:26:00|64126.14
02:26:01|64126.14
02:26:01|64126.14
02:26:03|64126.14
02:26:04|64126.13
02:26:05|64126.13
02:26:06|64126.13
02:26:07|64126.13
02:26:08|64134.17
02:26:10|64134.17
02:26:11|64134.17
02:26:12|64140.
02:26:12|64140.
02:26:14|64143.99
02:26:14|64144.62
02:26:15|64144.62
02:26:16|64144.62
02:26:17|64144.62
02:26:18|64144.62
02:26:19|64144.62
02:26:22|64154.
02:26:23|64154.
02:26:24|64154.
02:26:25|64154.
02:26:27|64154.
02:26:28|64154.
02:26:29|64154.
02:26:30|64154.
02:26:31|64154.
02:26:32|64154.
02:26:34|64154.
02:26:35|64163.7
02:26:35|64163.7
02:26:37|64163.7
02:26:37|64163.7
02:26:38|64163.7
02:26:39|64163.7
02:26:40|64163.7
02:26:41|64163.7
02:26:42|64163.7
02:26:44|64163.7
02:26:45|64163.7
02:26:45|64163.7
02:26:47|64163.7
02:26:47|64163.7
02:26:48|64163.7
02:26:49|64163.82
02:26:51|64173.24
02:26:51|64173.22
02:26:53|64173.22
02:26:54|64173.22
02:26:55|64173.22
02:26:56|64173.22
02:26:56|64173.22
02:26:58|64173.22
02:26:58|64173.22
02:27:01|64173.22
02:27:01|64173.22
02:27:02|64173.22
02:27:03|64173.22
02:27:04|64178.01
02:27:05|64178.01
02:27:07|64178.01
02:27:07|64178.01
02:27:09|64178.01
02:27:09|64178.01
02:27:10|64178.01
02:27:11|64178.01
02:27:12|64178.01
02:27:13|64178.01
02:27:14|64178.01
02:27:15|64178.01
02:27:17|64194.33
02:27:17|64194.33
02:27:18|64194.33
02:27:19|64194.33
02:27:22|64194.33
02:27:23|64194.33
02:27:24|64194.33
02:27:26|64194.33
02:27:27|64194.33
02:27:28|64194.33
02:27:29|64194.33
02:27:29|64194.33
02:27:31|64182.01
02:27:32|64182.01
02:27:33|64182.01
02:27:34|64182.01
02:27:35|64182.01
02:27:36|64182.01
02:27:37|64182.01
02:27:39|64182.01
02:27:40|64176.01
02:27:40|64175.11
02:27:41|64175.11
02:27:42|64175.11
02:27:44|64175.11
02:27:44|64175.11
02:27:46|64175.11
02:27:47|64175.11
02:27:48|64175.11
02:27:49|64170.6
02:27:50|64170.6
02:27:50|64170.6
02:27:52|64160.7
02:27:53|64160.7
02:27:54|64160.7
02:27:55|64160.7
02:27:56|64160.7
02:27:57|64160.7
02:27:59|64160.7
02:28:00|64160.7
02:28:01|64160.7
02:28:02|64160.7
02:28:03|64160.71
02:28:04|64160.58
02:28:04|64160.58
02:28:06|64160.58
02:28:07|64160.58
02:28:08|64160.58
02:28:09|64160.58
02:28:10|64160.58
02:28:11|64160.58
02:28:12|64160.58
02:28:13|64168.
02:28:14|64167.99
02:28:15|64167.99
02:28:16|64167.99
02:28:17|64167.99
02:28:18|64167.99
02:28:19|64167.99
02:28:20|64167.99
02:28:22|64167.99
02:28:23|64167.99
02:28:24|64167.99
02:28:26|64168.
02:28:27|64168.
02:28:29|64168.
02:28:29|64168.
02:28:30|64168.
02:28:32|64168.
02:28:33|64168.
02:28:34|64168.
02:28:34|64168.
02:28:35|64168.
02:28:36|64168.
02:28:38|64168.
02:28:39|64168.
02:28:40|64168.
02:28:41|64162.96
02:28:41|64162.96
02:28:42|64162.96
02:28:44|64162.96
02:28:45|64162.96
02:28:46|64162.96
02:28:47|64162.96
02:28:48|64162.96
02:28:49|64158.56
02:28:50|64158.56
02:28:51|64153.
02:28:52|64153.
02:28:53|64153.
02:28:54|64153.
02:28:55|64153.
02:28:57|64153.
02:28:58|64153.
02:28:59|64153.
02:29:00|64153.
02:29:00|64153.
02:29:02|64153.
02:29:02|64153.
02:29:04|64153.01
02:29:05|64153.01
02:29:06|64153.01
02:29:07|64162.
02:29:08|64162.
02:29:09|64162.
02:29:10|64172.77
02:29:11|64172.77
02:29:12|64176.
02:29:13|64176.
02:29:14|64176.
02:29:15|64180.
02:29:17|64180.
02:29:18|64180.
02:29:18|64180.
02:29:20|64180.
02:29:21|64180.
02:29:21|64180.
02:29:22|64180.
02:29:25|64180.
02:29:26|64180.
02:29:27|64180.
02:29:28|64180.
02:29:30|64172.74
02:29:31|64172.74
02:29:32|64172.74
02:29:33|64168.
02:29:34|64168.
02:29:35|64168.
02:29:37|64168.
02:29:38|64168.01
02:29:39|64168.01
02:29:40|64168.01
02:29:41|64173.99
02:29:42|64173.99
02:29:43|64173.99
02:29:45|64173.99
02:29:45|64173.99
02:29:47|64173.99
02:29:47|64162.
02:29:49|64162.
02:29:50|64162.
02:29:51|64162.
02:29:51|64162.
02:29:52|64162.
02:29:54|64165.24
02:29:54|64165.24
02:29:56|64165.24
02:29:56|64163.94
02:29:57|64163.94
02:29:58|64163.94
02:29:59|64163.94
02:30:01|64163.94
02:30:02|64163.94
02:30:02|64161.94
02:30:04|64160.86
02:30:05|64160.86
02:30:06|64160.86
02:30:07|64160.85
02:30:08|64160.85
02:30:09|64160.85
02:30:11|64160.85
02:30:12|64160.85
02:30:12|64160.85
02:30:13|64160.85
02:30:15|64160.85
02:30:15|64160.85
02:30:17|64160.85
02:30:17|64140.
02:30:19|64134.43
02:30:20|64134.43
02:30:21|64134.43
02:30:22|64134.43
02:30:23|64135.94
02:30:25|64135.94
02:30:26|64135.94
02:30:27|64135.94
02:30:27|64135.94
02:30:29|64135.94
02:30:30|64135.94
02:30:31|64135.94
02:30:31|64135.94
02:30:33|64135.94
02:30:34|64135.99
02:30:35|64135.98
02:30:37|64135.95
02:30:37|64121.62
02:30:39|64121.62
02:30:39|64121.62
02:30:40|64121.62
02:30:42|64113.99
02:30:42|64113.99
02:30:45|64113.99
02:30:46|64113.99
02:30:47|64108.8
02:30:48|64106.94
02:30:48|64106.94
02:30:50|64106.94
02:30:50|64106.94
02:30:51|64099.75
02:30:53|64099.75
02:30:53|64099.75
02:30:54|64099.75
02:30:55|64098.
02:30:57|64098.
02:30:58|64098.
02:30:59|64099.32
02:31:00|64099.32
02:31:01|64099.32
02:31:02|64099.32
02:31:03|64102.51
02:31:04|64102.51
02:31:06|64102.51
02:31:06|64102.51
02:31:07|64102.51
02:31:08|64102.51
02:31:09|64116.
02:31:10|64116.
02:31:12|64114.01
02:31:14|64114.01
02:31:15|64114.01
02:31:15|64114.
02:31:16|64114.
02:31:17|64114.
02:31:18|64114.
02:31:19|64114.
02:31:20|64114.01
02:31:21|64114.01
02:31:23|64114.01
02:31:23|64096.
02:31:24|64096.
02:31:26|64096.
02:31:26|64096.
02:31:28|64096.
02:31:29|64096.
02:31:31|64086.
02:31:32|64086.
02:31:32|64086.
02:31:34|64086.
02:31:35|64086.
02:31:37|64086.
02:31:37|64086.
02:31:38|64086.
02:31:39|64086.
02:31:40|64086.
02:31:41|64086.
02:31:42|64086.
02:31:43|64086.
02:31:45|64086.
02:31:46|64086.
02:31:46|64086.
02:31:48|64086.
02:31:49|64086.
02:31:50|64086.
02:31:51|64088.
02:31:52|64088.
02:31:53|64089.99
02:31:54|64089.99
02:31:55|64089.99
02:31:57|64089.99
02:31:58|64089.99
02:31:58|64089.99
02:31:59|64089.99
02:32:00|64096.61
02:32:02|64096.61
02:32:03|64096.61
02:32:03|64096.61
02:32:05|64096.61
02:32:06|64096.61
02:32:06|64096.61
02:32:07|64096.61
02:32:08|64096.61
02:32:10|64100.
02:32:11|64100.
02:32:12|64103.99
02:32:13|64103.99
02:32:13|64110.81
02:32:14|64110.81
02:32:16|64110.81
02:32:16|64110.81
02:32:18|64112.75
02:32:18|64112.75
02:32:20|64112.75
02:32:20|64112.75
02:32:21|64113.99
02:32:23|64113.99
02:32:23|64113.99
02:32:25|64113.99
02:32:27|64113.99
02:32:28|64113.99
02:32:29|64113.99
02:32:30|64113.99
02:32:32|64113.99
02:32:33|64113.99
02:32:33|64113.99
02:32:35|64124.
02:32:36|64124.
02:32:37|64124.
02:32:38|64124.
02:32:39|64124.
02:32:40|64124.
02:32:41|64124.
02:32:42|64124.
02:32:43|64126.
02:32:44|64126.
02:32:45|64126.
02:32:46|64126.
02:32:48|64126.
02:32:49|64126.
02:32:50|64126.
02:32:51|64126.
02:32:52|64126.
02:32:53|64126.
02:32:54|64126.
02:32:56|64126.
02:32:57|64126.
02:32:57|64126.
02:32:58|64126.
02:32:59|64126.
02:33:01|64126.
02:33:02|64116.01
02:33:03|64116.01
02:33:04|64116.01
02:33:04|64116.01
02:33:06|64116.01
02:33:07|64132.8
02:33:08|64132.8
02:33:09|64132.8
02:33:10|64132.8
02:33:11|64132.8
02:33:12|64132.8
02:33:13|64132.8
02:33:14|64132.8
02:33:15|64132.8
02:33:16|64132.8
02:33:17|64132.8
02:33:18|64132.8
02:33:20|64132.8
02:33:20|64132.8
02:33:21|64132.8
02:33:22|64132.8
02:33:23|64126.01
02:33:24|64126.01
02:33:25|64126.01
02:33:27|64126.01
02:33:28|64126.01
02:33:29|64126.01
02:33:30|64126.01
02:33:32|64126.01
02:33:32|64126.01
02:33:33|64124.84
02:33:35|64108.
02:33:36|64112.
02:33:36|64112.
02:33:38|64112.
02:33:39|64112.
02:33:40|64112.
02:33:41|64112.
02:33:43|64112.
02:33:44|64112.
02:33:44|64112.
02:33:46|64112.
02:33:47|64112.
02:33:48|64112.
02:33:49|64112.
02:33:50|64112.
02:33:51|64112.
02:33:52|64112.
02:33:53|64112.
02:33:54|64112.
02:33:55|64112.
02:33:56|64112.
02:33:58|64112.
02:33:58|64112.
02:33:59|64112.
02:34:01|64112.
02:34:01|64112.
02:34:02|64121.54
02:34:03|64121.54
02:34:05|64121.54
02:34:06|64121.54
02:34:06|64121.54
02:34:07|64121.54
02:34:08|64121.54
02:34:11|64121.54
02:34:12|64121.54
02:34:13|64121.54
02:34:13|64121.54
02:34:14|64121.54
02:34:15|64121.54
02:34:17|64121.54
02:34:18|64121.54
02:34:19|64121.54
02:34:20|64121.54
02:34:21|64121.54
02:34:22|64121.54
02:34:23|64121.54
02:34:24|64121.54
02:34:25|64121.54
02:34:26|64121.54
02:34:27|64121.54
02:34:28|64121.54
02:34:29|64121.54
02:34:31|64121.54
02:34:32|64121.54
02:34:33|64121.54
02:34:34|64121.54
02:34:36|64121.54
02:34:36|64130.72
02:34:38|64130.72
02:34:39|64130.72
02:34:40|64130.72
02:34:40|64130.72
02:34:42|64130.72
02:34:42|64130.72
02:34:44|64130.72
02:34:45|64130.73
02:34:46|64130.73
02:34:47|64130.73
02:34:48|64130.73
02:34:49|64130.73
02:34:50|64130.73
02:34:51|64130.73
02:34:52|64130.73
02:34:53|64130.73
02:34:54|64130.73
02:34:56|64130.73
02:34:56|64130.73
02:34:58|64130.73
02:34:59|64130.73
02:34:59|64130.73
02:35:01|64130.73
02:35:02|64130.73
02:35:03|64130.73
02:35:05|64130.73
02:35:06|64130.72
02:35:07|64130.72
02:35:08|64130.72
02:35:09|64130.72
02:35:10|64130.72
02:35:11|64130.72
02:35:13|64114.03
02:35:14|64114.03
02:35:15|64114.03
02:35:16|64114.01
02:35:16|64108.01
02:35:17|64108.01
02:35:18|64102.
02:35:20|64102.
02:35:21|64102.
02:35:22|64102.
02:35:23|64102.
02:35:24|64102.
02:35:24|64102.
02:35:26|64098.37
02:35:27|64098.37
02:35:28|64098.37
02:35:30|64098.37
02:35:31|64098.37
02:35:32|64099.64
02:35:33|64099.64
02:35:35|64099.64
02:35:36|64099.64
02:35:37|64099.64
02:35:38|64099.64
02:35:40|64101.99
02:35:40|64101.99
02:35:42|64101.99
02:35:42|64101.99
02:35:44|64101.99
02:35:45|64101.99
02:35:46|64101.99
02:35:48|64104.
02:35:49|64104.
02:35:50|64092.41
02:35:51|64092.41
02:35:52|64092.
02:35:53|64092.
02:35:54|64092.
02:35:55|64092.
02:35:56|64092.
02:35:57|64082.39
02:35:58|64082.39
02:35:59|64080.86
02:36:00|64080.86
02:36:01|64074.24
02:36:02|64074.24
02:36:03|64074.24
02:36:04|64074.24
02:36:05|64074.24
02:36:06|64074.24
02:36:07|64074.24
02:36:09|64074.24
02:36:10|64074.24
02:36:10|64074.24
02:36:12|64074.24
02:36:12|64074.24
02:36:13|64074.24
02:36:14|64074.24
02:36:16|64072.
02:36:16|64072.
02:36:18|64072.
02:36:19|64070.01
02:36:19|64072.
02:36:20|64072.
02:36:21|64072.
02:36:22|64072.
02:36:24|64072.
02:36:24|64072.
02:36:25|64072.
02:36:26|64072.
02:36:27|64072.
02:36:28|64072.
02:36:31|64088.
02:36:31|64088.
02:36:33|64088.
02:36:33|64088.
02:36:34|64088.
02:36:35|64088.
02:36:36|64092.
02:36:37|64093.5
02:36:38|64094.
02:36:40|64094.
02:36:40|64094.
02:36:42|64094.
02:36:42|64094.
02:36:43|64094.
02:36:45|64104.
02:36:46|64104.
02:36:47|64104.
02:36:48|64104.
02:36:49|64104.
02:36:50|64104.
02:36:51|64104.
02:36:53|64104.
02:36:54|64104.
02:36:55|64104.
02:36:56|64104.
02:36:57|64104.
02:36:58|64104.
02:36:59|64104.
02:37:00|64104.
02:37:01|64104.
02:37:02|64104.
02:37:03|64104.
02:37:04|64090.01
02:37:05|64090.01
02:37:06|64090.01
02:37:07|64090.01
02:37:08|64090.01
02:37:10|64090.01
02:37:11|64090.01
02:37:11|64086.
02:37:12|64086.
02:37:13|64086.
02:37:14|64086.
02:37:15|64086.
02:37:17|64086.
02:37:18|64086.
02:37:19|64086.
02:37:20|64086.49
02:37:20|64086.49
02:37:22|64086.49
02:37:23|64086.49
02:37:24|64086.49
02:37:25|64086.49
02:37:26|64086.49
02:37:27|64086.49
02:37:28|64086.49
02:37:29|64086.49
02:37:30|64086.49
02:37:31|64086.49
02:37:32|64086.49
02:37:34|64086.49
02:37:34|64086.49
02:37:35|64086.49
02:37:37|64086.49
02:37:38|64086.49
02:37:38|64086.49
02:37:40|64086.49
02:37:41|64086.49
02:37:42|64086.49
02:37:43|64086.49
02:37:45|64086.49
02:37:45|64086.49
02:37:47|64086.49
02:37:48|64086.49
02:37:49|64086.49
02:37:50|64086.49
02:37:51|64086.49
02:37:52|64086.49
02:37:54|64086.49
02:37:54|64086.49
02:37:55|64086.49
02:37:56|64086.49
02:37:57|64086.49
02:37:58|64086.49
02:37:59|64086.49
02:38:00|64086.49
02:38:01|64086.49
02:38:03|64086.49
02:38:04|64086.49
02:38:04|64086.49
02:38:05|64086.49
02:38:07|64086.49
02:38:08|64086.49
02:38:08|64086.49
02:38:10|64086.49
02:38:11|64086.49
02:38:12|64086.49
02:38:13|64086.49
02:38:15|64086.49
02:38:15|64086.49
02:38:16|64086.49
02:38:18|64086.49
02:38:19|64086.49
02:38:20|64086.49
02:38:20|64086.49
02:38:22|64086.49
02:38:23|64086.49
02:38:24|64086.49
02:38:25|64086.49
02:38:26|64086.49
02:38:28|64086.49
02:38:29|64086.49
02:38:30|64086.49
02:38:31|64086.49
02:38:32|64086.49
02:38:34|64086.49
02:38:34|64086.49
02:38:35|64086.49
02:38:36|64086.49
02:38:37|64086.49
02:38:38|64086.49
02:38:40|64086.49
02:38:41|64086.49
02:38:41|64090.
02:38:42|64090.
02:38:43|64090.
02:38:45|64090.
02:38:46|64095.7
02:38:47|64095.7
02:38:48|64095.7
02:38:49|64095.7
02:38:50|64095.7
02:38:51|64104.
02:38:52|64104.
02:38:53|64104.
02:38:54|64114.
02:38:55|64114.
02:38:56|64114.
02:38:57|64114.
02:38:59|64114.
02:39:00|64115.93
02:39:01|64115.93
02:39:01|64115.93
02:39:02|64112.01
02:39:03|64112.01
02:39:04|64112.01
02:39:06|64112.01
02:39:07|64112.01
02:39:08|64112.01
02:39:09|64112.01
02:39:10|64112.01
02:39:10|64112.01
02:39:12|64112.01
02:39:12|64104.
02:39:14|64104.
02:39:14|64104.
02:39:16|64104.
02:39:17|64104.
02:39:18|64104.
02:39:19|64104.
02:39:19|64104.
02:39:20|64104.
02:39:21|64104.
02:39:22|64117.01
02:39:24|64117.01
02:39:25|64117.01
02:39:25|64117.01
02:39:27|64102.9
02:39:28|64102.9
02:39:29|64102.9
02:39:30|64102.9
02:39:31|64102.9
02:39:32|64102.9
02:39:34|64102.9
02:39:35|64102.17
02:39:37|64102.17
02:39:38|64102.17
02:39:38|64102.17
02:39:41|64102.17
02:39:42|64098.
02:39:42|64098.
02:39:43|64098.
02:39:45|64098.
02:39:46|64098.
02:39:47|64098.
02:39:48|64098.
02:39:48|64098.
02:39:50|64098.
02:39:51|64098.
02:39:52|64098.
02:39:53|64098.
02:39:55|64098.
02:39:56|64098.
02:39:57|64098.
02:39:58|64098.
02:39:59|64098.
02:40:00|64098.
02:40:02|64098.
02:40:03|64098.
02:40:04|64098.
02:40:04|64098.
02:40:05|64098.
02:40:06|64098.
02:40:08|64098.
02:40:08|64098.01
02:40:10|64098.01
02:40:11|64098.01
02:40:13|64098.01
02:40:13|64098.01
02:40:14|64102.
02:40:16|64102.
02:40:17|64102.
02:40:19|64118.
02:40:19|64118.
02:40:21|64118.
02:40:22|64118.
02:40:22|64118.
02:40:23|64118.
02:40:25|64118.
02:40:27|64118.
02:40:28|64118.
02:40:28|64118.
02:40:30|64118.
02:40:31|64118.
02:40:32|64118.
02:40:33|64118.
02:40:35|64118.
02:40:36|64118.
02:40:37|64118.
02:40:38|64118.
02:40:39|64118.
02:40:40|64118.
02:40:41|64118.
02:40:41|64118.
02:40:43|64118.
02:40:44|64118.
02:40:45|64118.
02:40:46|64118.
02:40:48|64118.
02:40:49|64138.29
02:40:49|64138.29
02:40:51|64138.29
02:40:51|64138.29
02:40:53|64138.29
02:40:54|64138.29
02:40:55|64138.29
02:40:56|64128.
02:40:57|64128.
02:40:59|64128.
02:40:59|64128.
02:41:00|64128.
02:41:01|64128.
02:41:02|64128.
02:41:03|64128.
02:41:04|64128.
02:41:06|64128.
02:41:06|64128.
02:41:07|64126.01
02:41:08|64126.01
02:41:09|64132.01
02:41:11|64132.01
02:41:12|64132.01
02:41:12|64140.01
02:41:14|64140.01
02:41:14|64140.01
02:41:15|64140.01
02:41:16|64140.01
02:41:18|64140.01
02:41:18|64140.01
02:41:20|64140.01
02:41:20|64140.01
02:41:22|64140.01
02:41:23|64140.01
02:41:24|64140.01
02:41:25|64140.01
02:41:26|64140.01
02:41:27|64140.01
02:41:28|64140.01
02:41:30|64140.01
02:41:30|64140.01
02:41:31|64140.01
02:41:32|64140.01
02:41:34|64140.01
02:41:35|64140.01
02:41:37|64141.99
02:41:37|64141.99
02:41:38|64141.99
02:41:40|64141.99
02:41:40|64141.99
02:41:42|64141.99
02:41:42|64141.99
02:41:44|64141.99
02:41:46|64141.99
02:41:47|64141.99
02:41:48|64141.99
02:41:48|64141.99
02:41:49|64141.99
02:41:51|64141.99
02:41:51|64141.99
02:41:52|64141.99
02:41:54|64141.99
02:41:55|64138.
02:41:55|64138.
02:41:57|64138.
02:41:58|64130.38
02:41:59|64129.08
02:42:00|64128.
02:42:01|64128.
02:42:02|64128.
02:42:03|64128.
02:42:04|64128.
02:42:06|64129.99
02:42:07|64129.99
02:42:09|64129.99
02:42:10|64129.99
02:42:10|64129.99
02:42:12|64129.99
02:42:12|64129.99
02:42:14|64129.99
02:42:16|64129.99
02:42:16|64130.
02:42:17|64130.
02:42:18|64130.
02:42:19|64130.
02:42:21|64130.
02:42:22|64130.
02:42:22|64130.
02:42:23|64130.
02:42:25|64130.
02:42:26|64130.
02:42:27|64130.
02:42:28|64129.99
02:42:29|64129.99
02:42:30|64129.99
02:42:31|64129.99
02:42:32|64129.99
02:42:33|64129.99
02:42:34|64130.
02:42:36|64130.
02:42:38|64130.
02:42:38|64130.
02:42:41|64130.
02:42:42|64130.
02:42:44|64130.
02:42:44|64130.
02:42:45|64130.
02:42:46|64130.
02:42:47|64130.
02:42:49|64130.
02:42:50|64130.
02:42:50|64130.
02:42:52|64130.
02:42:52|64130.
02:42:54|64130.
02:42:55|64130.
02:42:56|64130.
02:42:57|64133.98
02:42:58|64133.98
02:42:59|64133.98
02:43:00|64133.98
02:43:01|64133.98
02:43:02|64133.98
02:43:03|64138.
02:43:05|64138.
02:43:06|64133.95
02:43:07|64133.95
02:43:08|64133.95
02:43:10|64133.95
02:43:10|64133.95
02:43:11|64133.95
02:43:13|64133.95
02:43:14|64133.95
02:43:14|64133.95
02:43:16|64133.95
02:43:16|64133.95
02:43:17|64133.95
02:43:18|64133.95
02:43:19|64106.45
02:43:20|64106.
02:43:22|64106.
02:43:22|64106.
02:43:23|64106.01
02:43:25|64106.01
02:43:25|64106.01
02:43:27|64106.01
02:43:27|64121.16
02:43:29|64121.16
02:43:30|64121.16
02:43:31|64108.
02:43:32|64108.
02:43:33|64108.
02:43:34|64108.
02:43:35|64108.
02:43:36|64108.
02:43:37|64107.22
02:43:39|64107.22
02:43:39|64107.22
02:43:41|64106.14
02:43:42|64106.14
02:43:43|64106.14
02:43:44|64106.14
02:43:45|64106.14
02:43:47|64106.14
02:43:48|64106.14
02:43:49|64106.14
02:43:50|64106.14
02:43:51|64106.15
02:43:53|64106.15
02:43:54|64106.15
02:43:55|64106.15
02:43:56|64107.98
02:43:57|64107.98
02:43:58|64101.59
02:43:59|64100.51
02:44:00|64100.51
02:44:02|64100.
02:44:03|64100.06
02:44:04|64100.06
02:44:05|64099.53
02:44:07|64099.54
02:44:07|64099.53
02:44:09|64099.53
02:44:10|64099.53
02:44:11|64099.53
02:44:12|64099.53
02:44:13|64099.53
02:44:14|64099.53
02:44:15|64099.53
02:44:16|64099.53
02:44:17|64099.53
02:44:18|64099.53
02:44:19|64099.53
02:44:20|64099.53
02:44:21|64099.53
02:44:22|64099.53
02:44:23|64099.53
02:44:25|64099.53
02:44:26|64099.53
02:44:26|64099.53
02:44:28|64099.53
02:44:29|64099.53
02:44:29|64099.53
02:44:31|64099.53
02:44:32|64100.
02:44:33|64100.
02:44:34|64099.99
02:44:35|64099.99
02:44:36|64099.07
02:44:37|64099.07
02:44:38|64099.98
02:44:40|64099.98
02:44:40|64099.98
02:44:42|64099.98
02:44:43|64099.98
02:44:44|64099.98
02:44:46|64099.98
02:44:47|64100.
02:44:47|64100.
02:44:49|64100.
02:44:49|64100.
02:44:51|64100.
02:44:52|64100.
02:44:53|64100.
02:44:54|64100.
02:44:55|64100.
02:44:56|64100.
02:44:57|64100.
02:44:58|64100.
02:44:59|64100.
02:45:02|64100.
02:45:02|64090.19
02:45:03|64080.44
02:45:05|64080.44
02:45:05|64080.44
02:45:06|64080.43
02:45:07|64080.43
02:45:08|64080.43
02:45:09|64080.43
02:45:11|64080.43
02:45:12|64080.43
02:45:12|64097.16
02:45:13|64097.16
02:45:14|64102.29
02:45:15|64102.29
02:45:17|64102.29
02:45:17|64102.29
02:45:18|64102.29
02:45:19|64102.29
02:45:20|64102.29
02:45:21|64102.29
02:45:22|64112.96
02:45:24|64112.96
02:45:25|64112.96
02:45:26|64112.96
02:45:27|64112.96
02:45:28|64112.96
02:45:29|64112.96
02:45:30|64112.96
02:45:31|64112.96
02:45:32|64112.96
02:45:33|64112.96
02:45:34|64112.95
02:45:35|64112.96
02:45:36|64112.96
02:45:37|64112.95
02:45:38|64100.23
02:45:39|64097.51
02:45:40|64097.51
02:45:41|64097.51
02:45:43|64097.51
02:45:43|64092.74
02:45:44|64092.74
02:45:45|64092.52
02:45:46|64092.52
02:45:47|64092.52
02:45:49|64091.13
02:45:50|64091.13
02:45:51|64065.53
02:45:52|64063.44
02:45:54|64063.44
02:45:54|64063.44
02:45:55|64063.44
02:45:57|64062.47
02:45:58|64052.
02:45:59|64052.
02:46:00|64051.99
02:46:01|64051.99
02:46:03|64051.99
02:46:04|64051.99
02:46:05|64051.99
02:46:06|64051.99
02:46:07|64051.99
02:46:09|64051.99
02:46:10|64051.99
02:46:10|64051.99
02:46:12|64050.99
02:46:12|64050.99
02:46:13|64049.56
02:46:15|64052.
02:46:15|64052.
02:46:16|64050.01
02:46:17|64050.01
02:46:19|64050.01
02:46:19|64050.57
02:46:21|64052.
02:46:22|64052.
02:46:22|64051.99
02:46:24|64051.99
02:46:25|64051.99
02:46:25|64052.
02:46:27|64052.
02:46:28|64052.
02:46:28|64052.
02:46:30|64052.
02:46:31|64052.
02:46:33|64052.
02:46:33|64052.
02:46:34|64052.
02:46:35|64052.
02:46:36|64052.
02:46:37|64052.
02:46:38|64052.
02:46:40|64049.74
02:46:42|64046.01
02:46:44|64046.01
02:46:45|64046.01
02:46:46|64046.01
02:46:47|64046.01
02:46:48|64047.97
02:46:49|64047.97
02:46:50|64047.97
02:46:52|64047.97
02:46:53|64047.97
02:46:54|64044.92
02:46:55|64044.92
02:46:56|64042.38
02:46:58|64042.38
02:46:58|64042.18
02:46:59|64042.18
02:47:01|64042.19
02:47:01|64042.19
02:47:03|64042.19
02:47:05|64042.19
02:47:06|64042.19
02:47:06|64042.19
02:47:08|64042.18
02:47:09|64042.18
02:47:10|64041.94
02:47:11|64041.94
02:47:11|64041.94
02:47:12|64041.94
02:47:14|64041.94
02:47:14|64041.94
02:47:16|64041.94
02:47:17|64041.94
02:47:18|64041.94
02:47:19|64041.94
02:47:20|64041.94
02:47:21|64041.94
02:47:22|64041.94
02:47:23|64041.94
02:47:24|64041.94
02:47:25|64041.94
02:47:26|64041.94
02:47:27|64041.94
02:47:28|64041.32
02:47:30|64018.
02:47:30|64018.
02:47:31|64018.
02:47:33|64015.68
02:47:33|64015.68
02:47:35|64015.68
02:47:35|64015.68
02:47:36|64015.68
02:47:37|64015.68
02:47:38|64015.68
02:47:39|64015.68
02:47:41|64015.68
02:47:43|64015.68
02:47:43|64015.68
02:47:45|64015.68
02:47:46|64015.68
02:47:46|64015.68
02:47:48|64015.68
02:47:49|64015.68
02:47:50|64015.68
02:47:51|64015.68
02:47:53|64029.99
02:47:53|64029.99
02:47:54|64026.
02:47:55|64026.
02:47:56|64026.
02:47:57|64026.
02:47:59|64026.
02:47:59|64026.
02:48:01|64032.
02:48:02|64032.61
02:48:03|64032.61
02:48:03|64034.
02:48:05|64034.
02:48:06|64034.
02:48:07|64034.
02:48:08|64034.
02:48:09|64032.
02:48:10|64032.
02:48:11|64032.
02:48:12|64032.
02:48:14|64032.
02:48:14|64032.
02:48:15|64032.
02:48:16|64032.
02:48:17|64032.
02:48:18|64028.02
02:48:19|64028.02
02:48:21|64028.02
02:48:21|64028.02
02:48:22|64028.02
02:48:24|64028.02
02:48:24|64028.02
02:48:25|64028.02
02:48:26|64028.02
02:48:27|64028.02
02:48:28|64028.02
02:48:30|64028.02
02:48:30|64028.02
02:48:31|64028.02
02:48:32|64028.02
02:48:33|64044.
02:48:34|64044.
02:48:36|64048.
02:48:37|64048.
02:48:37|64048.
02:48:40|64048.
02:48:40|64048.
02:48:42|64048.
02:48:43|64048.
02:48:45|64047.99
02:48:46|64047.99
02:48:48|64047.99
02:48:49|64047.99
02:48:50|64047.99
02:48:51|64047.99
02:48:53|64047.99
02:48:54|64047.99
02:48:54|64047.99
02:48:56|64047.99
02:48:57|64047.99
02:48:58|64047.99
02:48:59|64047.99
02:49:00|64047.99
02:49:01|64047.99
02:49:02|64047.99
02:49:04|64047.99
02:49:05|64047.99
02:49:06|64047.99
02:49:06|64047.99
02:49:08|64047.99
02:49:09|64047.99
02:49:10|64047.99
02:49:10|64047.99
02:49:12|64047.99
02:49:13|64047.99
02:49:14|64047.99
02:49:15|64047.99
02:49:16|64047.99
02:49:17|64047.99
02:49:18|64047.99
02:49:19|64047.99
02:49:20|64047.99
02:49:21|64047.99
02:49:22|64047.99
02:49:24|64050.
02:49:25|64061.99
02:49:25|64061.99
02:49:27|64061.99
02:49:28|64061.99
02:49:30|64061.99
02:49:30|64061.99
02:49:31|64061.99
02:49:32|64061.99
02:49:33|64061.99
02:49:34|64061.99
02:49:35|64062.
02:49:36|64062.
02:49:37|64062.
02:49:38|64062.
02:49:40|64062.
02:49:41|64038.14
02:49:42|64038.14
02:49:44|64036.
02:49:44|64030.02
02:49:45|64030.02
02:49:46|64030.02
02:49:48|64030.02
02:49:50|64032.
02:49:50|64032.
02:49:53|64032.62
02:49:54|64032.62
02:49:55|64032.62
02:49:55|64032.62
02:49:57|64032.62
02:49:59|64032.62
02:50:00|64032.62
02:50:02|64032.62
02:50:02|64021.18
02:50:04|64021.18
02:50:04|64021.18
02:50:06|64021.18
02:50:07|64021.18
02:50:08|64021.18
02:50:09|64021.18
02:50:10|64026.
02:50:11|64025.99
02:50:12|64026.
02:50:14|64026.
02:50:14|64026.
02:50:16|64026.
02:50:16|64026.
02:50:17|64026.
02:50:19|64026.
02:50:19|64026.
02:50:20|64026.
02:50:21|64026.
02:50:23|64026.
02:50:23|64026.
02:50:24|64026.
02:50:26|64029.66
02:50:27|64030.
02:50:28|64030.
02:50:30|64032.46
02:50:30|64032.46
02:50:31|64032.46
02:50:32|64038.
02:50:33|64038.
02:50:35|64044.51
02:50:35|64044.51
02:50:36|64044.51
02:50:38|64044.51
02:50:39|64044.51
02:50:40|64036.21
02:50:41|64046.
02:50:42|64046.
02:50:43|64046.
02:50:44|64046.
02:50:46|64046.
02:50:46|64046.
02:50:48|64045.99
02:50:49|64045.99
02:50:51|64045.99
02:50:51|64045.99
02:50:52|64045.99
02:50:54|64041.87
02:50:55|64041.88
02:50:56|64041.88
02:50:57|64041.88
02:50:57|64041.88
02:50:59|64041.88
02:51:00|64040.01
02:51:01|64040.01
02:51:02|64040.01
02:51:03|64040.
02:51:04|64040.
02:51:05|64040.
02:51:06|64040.01
02:51:07|64040.01
02:51:08|64026.16
02:51:09|64026.16
02:51:11|64026.01
02:51:11|64026.01
02:51:13|64028.
02:51:14|64028.
02:51:15|64027.99
02:51:15|64027.99
02:51:17|64028.
02:51:17|64028.
02:51:19|64028.
02:51:20|64028.
02:51:21|64028.
02:51:22|63987.82
02:51:23|63984.
02:51:24|63972.
02:51:25|63970.
02:51:26|63938.
02:51:27|63944.
02:51:28|63944.
02:51:29|63946.
02:51:30|63946.
02:51:31|63920.
02:51:33|63926.
02:51:33|63926.
02:51:34|63926.
02:51:36|63932.
02:51:37|63932.
02:51:37|63936.
02:51:38|63936.
02:51:40|63936.
02:51:41|63936.
02:51:41|63942.79
02:51:43|63942.79
02:51:44|63942.79
02:51:46|63973.1
02:51:48|63973.1
02:51:49|63973.1
02:51:49|63960.
02:51:52|63955.81
02:51:53|63955.81
02:51:54|63954.01
02:51:56|63954.01
02:51:57|63953.79
02:51:57|63953.79
02:51:59|63953.8
02:51:59|63953.8
02:52:01|63948.
02:52:02|63948.
02:52:03|63948.36
02:52:03|63949.99
02:52:04|63957.99
02:52:05|63957.99
02:52:06|63957.99
02:52:08|63957.99
02:52:09|63957.99
02:52:10|63957.99
02:52:11|63957.99
02:52:12|63957.99
02:52:14|63957.99
02:52:15|63956.11
02:52:15|63956.11
02:52:17|63956.11
02:52:17|63956.11
02:52:19|63969.99
02:52:20|63969.99
02:52:21|63969.99
02:52:21|63969.99
02:52:22|63969.99
02:52:24|63969.99
02:52:25|63969.99
02:52:25|63969.99
02:52:27|63969.99
02:52:27|63969.99
02:52:28|63969.99
02:52:30|63969.99
02:52:30|63969.99
02:52:31|63986.08
02:52:33|63970.01
02:52:34|63970.01
02:52:35|63971.81
02:52:36|63971.81
02:52:37|63971.81
02:52:38|63970.
02:52:39|63970.
02:52:40|63970.
02:52:41|63970.
02:52:42|63970.
02:52:43|63970.
02:52:44|63970.
02:52:45|63970.
02:52:47|63970.
02:52:48|63970.
02:52:50|63970.
02:52:50|63970.
02:52:52|63970.
02:52:54|63970.
02:52:54|63970.
02:52:55|63970.
02:52:56|63972.
02:52:58|63972.
02:52:58|63972.
02:53:00|63972.
02:53:01|63972.
02:53:02|63972.87
02:53:02|63972.87
02:53:03|63972.87
02:53:05|63972.87
02:53:06|63960.
02:53:07|63960.
02:53:08|63960.
02:53:09|63944.5
02:53:10|63944.5
02:53:11|63946.
02:53:12|63946.
02:53:13|63946.
02:53:14|63946.
02:53:15|63946.
02:53:16|63946.
02:53:18|63946.
02:53:18|63946.
02:53:19|63946.
02:53:20|63946.
02:53:21|63952.17
02:53:23|63952.17
02:53:24|63952.17
02:53:25|63952.17
02:53:26|63952.17
02:53:26|63952.17
02:53:28|63952.17
02:53:29|63952.17
02:53:30|63952.17
02:53:31|63952.17
02:53:32|63952.17
02:53:33|63952.17
02:53:34|63952.17
02:53:35|63952.17
02:53:36|63952.17
02:53:37|63952.17
02:53:38|63944.79
02:53:40|63944.79
02:53:41|63944.79
02:53:42|63944.79
02:53:43|63948.
02:53:44|63948.
02:53:45|63948.
02:53:46|63948.
02:53:47|63948.
02:53:48|63947.99
02:53:50|63947.99
02:53:52|63947.99
02:53:52|63947.99
02:53:54|63947.99
02:53:54|63947.99
02:53:55|63947.99
02:53:57|63949.99
02:53:58|63949.99
02:53:59|63949.99
02:54:00|63949.99
02:54:01|63949.99
02:54:02|63949.99
02:54:03|63949.99
02:54:04|63949.99
02:54:05|63949.99
02:54:06|63949.99
02:54:08|63949.99
02:54:08|63939.75
02:54:09|63939.75
02:54:10|63939.75
02:54:12|63939.75
02:54:12|63939.75
02:54:15|63938.6
02:54:15|63938.6
02:54:17|63939.99
02:54:17|63939.99
02:54:18|63939.99
02:54:20|63939.99
02:54:21|63940.55
02:54:22|63940.55
02:54:23|63940.55
02:54:24|63940.55
02:54:25|63944.
02:54:26|63944.
02:54:27|63944.
02:54:28|63944.
02:54:29|63944.
02:54:30|63944.
02:54:31|63944.
02:54:32|63944.
02:54:34|63944.
02:54:34|63944.
02:54:35|63944.
02:54:36|63944.86
02:54:37|63944.01
02:54:38|63944.01
02:54:39|63944.01
02:54:40|63942.01
02:54:41|63942.01
02:54:43|63942.01
02:54:44|63942.01
02:54:44|63942.01
02:54:45|63942.01
02:54:46|63942.01
02:54:47|63939.7
02:54:50|63940.01
02:54:51|63942.63
02:54:52|63942.63
02:54:53|63942.63
02:54:54|63942.63
02:54:56|63942.63
02:54:57|63942.63
02:54:58|63942.02
02:54:58|63942.02
02:54:59|63942.02
02:55:00|63942.02
02:55:02|63942.02
02:55:02|63942.02
02:55:04|63940.
02:55:05|63940.
02:55:06|63940.
02:55:07|63940.
02:55:07|63940.
02:55:09|63934.
02:55:09|63928.
02:55:10|63928.
02:55:12|63928.
02:55:13|63928.
02:55:14|63928.
02:55:15|63928.
02:55:16|63928.
02:55:17|63928.
02:55:18|63926.
02:55:19|63926.
02:55:20|63926.
02:55:21|63926.
02:55:22|63925.99
02:55:23|63925.99
02:55:24|63925.99
02:55:25|63915.15
02:55:26|63901.61
02:55:27|63900.01
02:55:28|63900.01
02:55:29|63900.01
02:55:30|63900.01
02:55:31|63900.01
02:55:32|63890.37
02:55:33|63894.
02:55:34|63894.
02:55:35|63895.99
02:55:36|63895.99
02:55:37|63894.1
02:55:38|63894.1
02:55:39|63894.1
02:55:40|63894.1
02:55:42|63894.1
02:55:42|63893.08
02:55:43|63893.08
02:55:44|63893.08
02:55:45|63891.34
02:55:46|63891.34
02:55:47|63891.34
02:55:50|63891.34
02:55:50|63886.15
02:55:52|63886.15
02:55:53|63886.15
02:55:54|63886.15
02:55:56|63886.
02:55:57|63886.
02:55:58|63886.
02:55:58|63886.
02:55:59|63886.
02:56:00|63886.
02:56:01|63884.32
02:56:02|63884.32
02:56:04|63884.32
02:56:06|63884.32
02:56:07|63884.32
02:56:08|63884.32
02:56:09|63898.
02:56:10|63898.
02:56:10|63898.
02:56:11|63898.
02:56:13|63901.72
02:56:14|63901.72
02:56:15|63901.72
02:56:16|63901.72
02:56:17|63901.72
02:56:18|63896.51
02:56:19|63882.98
02:56:21|63878.
02:56:22|63878.01
02:56:22|63878.01
02:56:23|63878.01
02:56:24|63878.01
02:56:25|63887.21
02:56:26|63894.
02:56:28|63894.
02:56:28|63896.
02:56:30|63896.
02:56:31|63896.
02:56:32|63896.
02:56:33|63896.
02:56:34|63896.
02:56:34|63896.
02:56:35|63896.
02:56:37|63896.
02:56:39|63896.
02:56:40|63896.
02:56:41|63896.
02:56:42|63896.
02:56:43|63896.
02:56:44|63902.01
02:56:45|63902.01
02:56:46|63902.01
02:56:47|63902.01
02:56:48|63902.01
02:56:49|63899.51
02:56:50|63899.51
02:56:52|63899.51
02:56:53|63899.51
02:56:54|63899.51
02:56:55|63899.51
02:56:56|63899.51
02:56:58|63899.51
02:56:58|63899.51
02:56:59|63899.51
02:57:01|63899.51
02:57:02|63899.51
02:57:03|63899.51
02:57:05|63899.51
02:57:06|63899.51
02:57:07|63899.51
02:57:07|63899.51
02:57:09|63899.51
02:57:10|63899.51
02:57:11|63901.99
02:57:12|63901.99
02:57:13|63901.99
02:57:14|63901.99
02:57:15|63901.99
02:57:17|63901.99
02:57:17|63901.99
02:57:18|63901.99
02:57:19|63901.99
02:57:20|63901.99
02:57:22|63901.99
02:57:22|63901.99
02:57:24|63901.99
02:57:24|63901.99
02:57:26|63901.99
02:57:27|63901.99
02:57:28|63901.99
02:57:29|63901.99
02:57:30|63901.99
02:57:31|63901.99
02:57:33|63901.99
02:57:33|63901.87
02:57:34|63901.87
02:57:35|63901.87
02:57:36|63892.01
02:57:38|63892.01
02:57:39|63892.01
02:57:39|63892.01
02:57:40|63892.01
02:57:41|63892.
02:57:42|63892.
02:57:43|63892.
02:57:45|63892.
02:57:46|63892.
02:57:47|63892.
02:57:49|63892.
02:57:49|63892.
02:57:50|63892.
02:57:52|63892.
02:57:53|63882.01
02:57:54|63881.77
02:57:56|63881.77
02:57:56|63881.77
02:57:57|63881.77
02:57:59|63881.77
02:58:00|63881.77
02:58:00|63881.77
02:58:01|63881.77
02:58:04|63876.
02:58:04|63876.
02:58:06|63874.34
02:58:07|63874.34
02:58:07|63873.05
02:58:09|63873.05
02:58:10|63873.05
02:58:11|63873.05
02:58:12|63869.14
02:58:12|63867.08
02:58:14|63864.01
02:58:15|63864.01
02:58:17|63864.01
02:58:17|63870.
02:58:18|63872.
02:58:20|63871.99
02:58:20|63871.99
02:58:22|63871.99
02:58:23|63871.99
02:58:24|63871.99
02:58:25|63865.56
02:58:26|63865.56
02:58:27|63865.56
02:58:29|63865.57
02:58:29|63865.57
02:58:30|63865.56
02:58:31|63865.56
02:58:32|63865.41
02:58:33|63865.41
02:58:35|63865.41
02:58:35|63865.41
02:58:37|63865.41
02:58:37|63865.41
02:58:38|63865.41
02:58:39|63865.41
02:58:40|63865.41
02:58:41|63865.41
02:58:43|63865.42
02:58:43|63865.42
02:58:45|63865.42
02:58:45|63865.42
02:58:47|63865.42
02:58:47|63865.42
02:58:49|63865.42
02:58:50|63865.42
02:58:51|63856.17
02:58:53|63857.99
02:58:53|63858.
02:58:54|63858.
02:58:56|63857.99
02:58:57|63857.99
02:58:59|63857.98
02:58:59|63857.98
02:59:00|63857.98
02:59:02|63857.11
02:59:03|63857.11
02:59:04|63853.63
02:59:06|63853.41
02:59:06|63853.41
02:59:08|63853.4
02:59:09|63853.4
02:59:09|63853.14
02:59:10|63853.14
02:59:11|63855.99
02:59:13|63855.99
02:59:14|63856.
02:59:14|63856.
02:59:16|63866.01
02:59:16|63866.01
02:59:17|63866.01
02:59:18|63866.01
02:59:20|63866.01
02:59:22|63866.01
02:59:22|63866.01
02:59:23|63866.01
02:59:24|63866.01
02:59:25|63866.01
02:59:27|63866.01
02:59:27|63866.01
02:59:29|63866.01
02:59:30|63866.01
02:59:31|63866.01
02:59:32|63866.01
02:59:32|63866.01
02:59:34|63866.01
02:59:35|63866.01
02:59:36|63866.
02:59:37|63866.
02:59:38|63879.68
02:59:39|63879.68
02:59:40|63879.68
02:59:41|63879.68
02:59:43|63878.
02:59:43|63878.
02:59:44|63869.02
02:59:45|63862.6
02:59:47|63860.01
02:59:48|63860.01
02:59:48|63860.01
02:59:49|63860.01
02:59:51|63860.01
02:59:52|63842.
02:59:54|63842.
02:59:55|63826.7
02:59:56|63826.7
02:59:56|63828.
02:59:58|63828.69
02:59:59|63828.69
03:00:01|63830.
03:00:02|63830.
03:00:02|63830.
03:00:03|63826.72
03:00:04|63826.72
03:00:06|63826.72
03:00:07|63826.72
03:00:09|63821.51
03:00:09|63821.51
03:00:11|63826.
03:00:11|63826.
03:00:12|63826.
03:00:13|63826.
03:00:14|63826.
03:00:16|63825.99
03:00:16|63830.
03:00:17|63837.74
03:00:19|63841.98
03:00:19|63844.
03:00:20|63850.
03:00:21|63850.
03:00:23|63856.53
03:00:23|63856.53
03:00:24|63866.
03:00:25|63866.
03:00:26|63866.
03:00:28|63866.
03:00:28|63866.
03:00:29|63866.
03:00:31|63874.
03:00:32|63876.
03:00:33|63876.
03:00:34|63881.4
03:00:34|63888.
03:00:35|63894.
03:00:37|63896.
03:00:38|63896.
03:00:39|63896.
03:00:40|63896.
03:00:41|63896.
03:00:42|63896.
03:00:43|63894.01
03:00:44|63879.
03:00:45|63880.
03:00:46|63885.44
03:00:47|63885.44
03:00:48|63885.44
03:00:50|63885.44
03:00:50|63885.44
03:00:51|63885.44
03:00:52|63885.44
03:00:54|63885.44
03:00:55|63885.44
03:00:56|63885.44
03:00:57|63885.44
03:00:59|63885.44
03:01:00|63884.64
03:01:00|63884.64
03:01:01|63884.64
03:01:02|63884.64
03:01:03|63884.64
03:01:04|63884.64
03:01:05|63884.64
03:01:07|63884.64
03:01:07|63884.64
03:01:09|63884.64
03:01:09|63882.01
03:01:11|63882.01
03:01:12|63884.64
03:01:13|63884.64
03:01:14|63884.64
03:01:15|63884.64
03:01:16|63890.
03:01:17|63890.
03:01:18|63890.
03:01:19|63890.
03:01:21|63890.
03:01:22|63890.
03:01:22|63890.
03:01:23|63884.15
03:01:24|63884.15
03:01:26|63884.15
03:01:26|63884.15
03:01:27|63884.15
03:01:28|63884.15
03:01:30|63887.49
03:01:30|63887.49
03:01:31|63887.49
03:01:32|63886.
03:01:33|63878.
03:01:34|63878.
03:01:35|63877.99
03:01:37|63877.99
03:01:38|63884.
03:01:39|63884.
03:01:39|63884.
03:01:41|63884.
03:01:41|63884.
03:01:43|63892.
03:01:44|63892.
03:01:45|63892.
03:01:46|63892.
03:01:47|63892.
03:01:49|63892.
03:01:49|63892.
03:01:50|63892.
03:01:51|63892.
03:01:52|63892.
03:01:53|63892.
03:01:55|63878.55
03:01:56|63878.55
03:01:57|63878.55
03:01:58|63878.55
03:01:59|63878.55
03:02:00|63878.55
03:02:01|63878.55
03:02:02|63878.55
03:02:04|63878.55
03:02:05|63878.55
03:02:06|63878.55
03:02:07|63892.
03:02:08|63892.
03:02:09|63892.
03:02:11|63904.
03:02:12|63903.99
03:02:13|63903.99
03:02:14|63902.8
03:02:14|63902.8
03:02:16|63902.8
03:02:16|63902.8
03:02:18|63902.8
03:02:19|63902.8
03:02:20|63902.8
03:02:21|63902.8
03:02:22|63902.8
03:02:23|63902.8
03:02:24|63902.8
03:02:25|63902.8
03:02:27|63902.8
03:02:28|63902.8
03:02:28|63902.8
03:02:30|63902.8
03:02:31|63902.8
03:02:32|63902.8
03:02:34|63902.8
03:02:34|63902.8
03:02:35|63902.8
03:02:37|63902.8
03:02:38|63902.8
03:02:38|63902.8
03:02:39|63918.
03:02:40|63918.
03:02:42|63923.58
03:02:42|63923.58
03:02:43|63923.58
03:02:44|63923.58
03:02:45|63923.58
03:02:46|63923.58
03:02:47|63923.58
03:02:48|63923.58
03:02:50|63928.
03:02:50|63928.
03:02:51|63928.
03:02:52|63928.
03:02:53|63928.
03:02:54|63930.
03:02:57|63930.
03:02:58|63930.
03:02:59|63930.
03:03:00|63930.
03:03:02|63930.
03:03:03|63930.
03:03:03|63930.
03:03:04|63930.
03:03:05|63931.68
03:03:06|63931.68
03:03:08|63928.12
03:03:09|63928.12
03:03:10|63928.12
03:03:11|63928.12
03:03:13|63928.12
03:03:13|63928.12
03:03:14|63928.12
03:03:15|63928.13
03:03:17|63928.13
03:03:18|63928.13
03:03:18|63928.13
03:03:19|63928.13
03:03:20|63928.13
03:03:21|63928.13
03:03:22|63928.13
03:03:24|63928.13
03:03:25|63928.13
03:03:25|63928.13
03:03:27|63928.13
03:03:27|63934.
03:03:28|63934.
03:03:29|63934.
03:03:30|63934.26
03:03:33|63941.99
03:03:34|63941.99
03:03:35|63941.99
03:03:36|63941.99
03:03:37|63928.
03:03:38|63926.89
03:03:39|63912.
03:03:40|63912.
03:03:41|63912.
03:03:43|63912.
03:03:44|63912.
03:03:44|63900.01
03:03:45|63900.01
03:03:46|63900.01
03:03:48|63900.01
03:03:49|63900.01
03:03:50|63900.01
03:03:51|63900.01
03:03:52|63900.01
03:03:53|63900.01
03:03:54|63900.01
03:03:55|63900.01
03:03:56|63900.01
03:03:58|63900.01
03:03:59|63900.
03:04:00|63900.
03:04:02|63902.
03:04:03|63902.
03:04:05|63905.02
03:04:06|63905.02
03:04:07|63905.02
03:04:09|63905.02
03:04:10|63905.02
03:04:10|63905.02
03:04:12|63908.
03:04:13|63908.
03:04:15|63908.
03:04:16|63908.
03:04:17|63916.37
03:04:18|63918.
03:04:19|63918.
03:04:20|63918.
03:04:21|63918.
03:04:23|63918.
03:04:23|63920.
03:04:24|63920.
03:04:25|63920.
03:04:26|63920.
03:04:27|63920.
03:04:28|63920.
03:04:30|63920.
03:04:30|63938.
03:04:32|63938.
03:04:32|63938.
03:04:33|63946.
03:04:35|63946.
03:04:36|63946.
03:04:37|63946.
03:04:38|63946.
03:04:39|63946.
03:04:40|63946.
03:04:41|63946.
03:04:42|63946.
03:04:43|63946.
03:04:44|63946.
03:04:46|63946.
03:04:47|63946.
03:04:48|63946.
03:04:49|63946.
03:04:50|63946.
03:04:51|63946.
03:04:52|63946.
03:04:53|63943.28
03:04:54|63943.28
03:04:55|63943.28
03:04:56|63943.28
03:04:57|63943.28
03:04:59|63943.28
03:05:00|63943.28
03:05:01|63943.28
03:05:02|63943.28
03:05:02|63943.28
03:05:05|63943.28
03:05:05|63943.28
03:05:06|63914.03
03:05:07|63914.03
03:05:09|63914.03
03:05:10|63914.03
03:05:10|63914.03
03:05:11|63914.03
03:05:13|63914.03
03:05:14|63914.03
03:05:14|63914.03
03:05:16|63914.03
03:05:17|63914.03
03:05:18|63914.03
03:05:19|63914.03
03:05:20|63904.
03:05:21|63904.
03:05:22|63904.
03:05:23|63904.
03:05:24|63904.
03:05:25|63899.99
03:05:26|63899.99
03:05:27|63899.99
03:05:28|63899.99
03:05:30|63909.99
03:05:30|63909.99
03:05:31|63909.99
03:05:32|63908.01
03:05:33|63908.01
03:05:34|63908.01
03:05:35|63908.01
03:05:37|63908.01
03:05:37|63908.01
03:05:38|63908.01
03:05:39|63908.01
03:05:41|63908.01
03:05:41|63908.01
03:05:42|63908.01
03:05:43|63908.01
03:05:44|63908.01
03:05:45|63908.01
03:05:46|63908.01
03:05:47|63908.01
03:05:49|63908.01
03:05:50|63908.01
03:05:51|63908.01
03:05:52|63908.01
03:05:53|63908.01
03:05:54|63908.01
03:05:55|63908.01
03:05:56|63908.01
03:05:57|63908.01
03:05:58|63908.01
03:06:01|63908.01
03:06:02|63908.01
03:06:03|63908.01
03:06:04|63908.01
03:06:05|63909.56
03:06:06|63909.56
03:06:08|63909.56
03:06:08|63910.01
03:06:10|63909.45
03:06:11|63909.45
03:06:12|63909.45
03:06:13|63909.45
03:06:14|63906.
03:06:15|63889.78
03:06:16|63889.78
03:06:17|63888.
03:06:18|63888.
03:06:19|63888.
03:06:20|63888.
03:06:21|63888.
03:06:22|63888.
03:06:24|63888.
03:06:24|63888.
03:06:25|63888.
03:06:27|63892.
03:06:28|63904.
03:06:29|63904.
03:06:30|63904.
03:06:30|63904.
03:06:31|63904.
03:06:33|63904.
03:06:33|63902.
03:06:35|63902.
03:06:35|63902.
03:06:37|63902.01
03:06:37|63902.01
03:06:38|63902.01
03:06:40|63902.01
03:06:41|63902.01
03:06:41|63902.01
03:06:42|63902.01
03:06:44|63902.01
03:06:44|63902.01
03:06:46|63902.01
03:06:46|63902.01
03:06:47|63902.01
03:06:49|63902.01
03:06:50|63902.01
03:06:51|63902.01
03:06:52|63902.01
03:06:53|63902.01
03:06:54|63902.01
03:06:55|63902.01
03:06:56|63902.01
03:06:57|63902.01
03:06:59|63902.01
03:07:00|63902.01
03:07:01|63902.01
03:07:03|63908.01
03:07:05|63908.01
03:07:05|63908.01
03:07:06|63897.19
03:07:08|63896.02
03:07:09|63896.02
03:07:10|63896.02
03:07:11|63896.02
03:07:13|63896.02
03:07:14|63896.02
03:07:16|63910.01
03:07:17|63913.99
03:07:19|63913.99
03:07:20|63913.99
03:07:21|63913.99
03:07:21|63913.99
03:07:22|63913.99
03:07:24|63913.99
03:07:24|63913.99
03:07:26|63913.99
03:07:26|63913.99
03:07:27|63913.99
03:07:28|63913.99
03:07:29|63913.99
03:07:31|63913.99
03:07:32|63913.99
03:07:33|63913.99
03:07:34|63913.99
03:07:35|63913.99
03:07:36|63913.99
03:07:37|63913.99
03:07:38|63913.99
03:07:39|63913.99
03:07:40|63913.99
03:07:41|63913.99
03:07:42|63913.99
03:07:44|63926.01
03:07:45|63924.35
03:07:46|63924.35
03:07:47|63924.35
03:07:49|63924.35
03:07:50|63924.35
03:07:50|63924.35
03:07:52|63924.35
03:07:52|63924.35
03:07:53|63924.35
03:07:55|63924.35
03:07:55|63924.35
03:07:56|63924.35
03:07:58|63924.35
03:07:58|63920.
03:07:59|63920.
03:08:02|63920.
03:08:03|63920.
03:08:05|63920.
03:08:06|63920.
03:08:07|63920.
03:08:08|63920.
03:08:09|63920.
03:08:10|63920.
03:08:12|63920.
03:08:14|63920.
03:08:14|63920.
03:08:16|63920.
03:08:16|63920.
03:08:17|63920.
03:08:18|63920.
03:08:20|63920.
03:08:20|63912.
03:08:22|63912.
03:08:23|63912.
03:08:24|63912.01
03:08:25|63912.01
03:08:27|63912.01
03:08:27|63912.01
03:08:28|63912.01
03:08:30|63912.01
03:08:31|63912.01
03:08:32|63912.01
03:08:33|63912.01
03:08:34|63912.01
03:08:34|63912.01
03:08:35|63912.01
03:08:36|63912.01
03:08:38|63912.01
03:08:39|63912.01
03:08:40|63912.01
03:08:40|63912.01
03:08:42|63912.01
03:08:43|63912.01
03:08:44|63912.01
03:08:45|63912.01
03:08:46|63912.01
03:08:47|63912.01
03:08:48|63912.01
03:08:49|63912.01
03:08:50|63912.01
03:08:51|63912.01
03:08:52|63912.01
03:08:53|63912.01
03:08:54|63912.01
03:08:55|63912.01
03:08:56|63912.01
03:08:57|63912.01
03:08:58|63912.01
03:09:00|63922.
03:09:00|63921.04
03:09:01|63921.04
03:09:02|63921.04
03:09:04|63921.04
03:09:06|63921.04
03:09:07|63921.04
03:09:07|63921.04
03:09:09|63896.01
03:09:09|63896.01
03:09:11|63896.01
03:09:11|63896.01
03:09:12|63888.
03:09:14|63888.
03:09:14|63888.
03:09:16|63888.
03:09:17|63888.
03:09:18|63888.
03:09:18|63888.
03:09:19|63888.
03:09:21|63888.
03:09:22|63884.99
03:09:23|63884.99
03:09:24|63884.99
03:09:25|63884.99
03:09:26|63884.99
03:09:27|63884.99
03:09:28|63884.99
03:09:29|63884.99
03:09:30|63884.99
03:09:31|63884.99
03:09:32|63884.99
03:09:33|63884.99
03:09:34|63881.12
03:09:36|63881.12
03:09:36|63881.12
03:09:37|63881.12
03:09:39|63881.12
03:09:40|63881.12
03:09:41|63881.12
03:09:42|63882.
03:09:43|63883.99
03:09:43|63883.99
03:09:45|63883.99
03:09:46|63883.99
03:09:47|63883.99
03:09:48|63883.99
03:09:49|63883.99
03:09:50|63883.99
03:09:51|63883.99
03:09:52|63883.99
03:09:53|63883.99
03:09:54|63883.99
03:09:55|63883.99
03:09:56|63883.99
03:09:57|63883.99
03:09:58|63883.99
03:09:59|63884.01
03:10:00|63884.01
03:10:02|63884.01
03:10:03|63884.01
03:10:05|63884.01
03:10:05|63884.01
03:10:06|63887.85
03:10:08|63890.18
03:10:08|63895.99
03:10:09|63895.99
03:10:11|63895.99
03:10:12|63895.01
03:10:12|63895.01
03:10:14|63895.01
03:10:14|63895.01
03:10:15|63895.01
03:10:17|63895.01
03:10:18|63895.01
03:10:19|63895.01
03:10:20|63895.01
03:10:21|63900.11
03:10:22|63900.11
03:10:23|63900.11
03:10:24|63904.
03:10:25|63904.
03:10:26|63904.
03:10:27|63904.
03:10:28|63904.
03:10:30|63904.
03:10:31|63904.
03:10:31|63900.
03:10:32|63900.
03:10:33|63900.
03:10:34|63882.
03:10:35|63882.
03:10:37|63882.
03:10:37|63882.
03:10:38|63882.
03:10:39|63882.
03:10:40|63882.
03:10:41|63882.
03:10:42|63886.
03:10:43|63886.
03:10:45|63886.
03:10:46|63886.
03:10:48|63886.
03:10:49|63886.
03:10:49|63886.
03:10:51|63886.
03:10:51|63886.
03:10:53|63886.
03:10:54|63886.
03:10:54|63886.
03:10:56|63886.
03:10:57|63893.99
03:10:58|63893.99
03:10:58|63893.99
03:11:00|63893.99
03:11:01|63893.99
03:11:02|63893.99
03:11:02|63893.99
03:11:05|63893.99
03:11:06|63893.99
03:11:06|63893.99
03:11:08|63893.99
03:11:09|63885.99
03:11:09|63875.46
03:11:11|63875.46
03:11:12|63870.
03:11:14|63870.
03:11:14|63870.
03:11:15|63870.
03:11:16|63870.
03:11:17|63870.
03:11:18|63870.
03:11:20|63870.
03:11:21|63870.
03:11:21|63870.
03:11:23|63870.
03:11:24|63870.
03:11:25|63866.
03:11:26|63866.
03:11:27|63866.
03:11:28|63866.
03:11:29|63866.
03:11:30|63866.
03:11:32|63866.
03:11:32|63866.
03:11:33|63866.
03:11:34|63863.48
03:11:36|63863.48
03:11:37|63863.48
03:11:38|63863.48
03:11:39|63863.48
03:11:40|63852.9
03:11:40|63852.9
03:11:41|63852.9
03:11:44|63846.
03:11:44|63845.57
03:11:46|63845.57
03:11:47|63845.57
03:11:48|63843.3
03:11:49|63843.3
03:11:49|63843.3
03:11:51|63834.01
03:11:52|63834.01
03:11:53|63834.01
03:11:54|63834.01
03:11:55|63826.06
03:11:56|63826.06
03:11:57|63829.99
03:11:58|63829.99
03:12:00|63829.99
03:12:01|63829.99
03:12:01|63826.88
03:12:02|63826.87
03:12:04|63826.87
03:12:05|63820.53
03:12:06|63813.79
03:12:08|63804.92
03:12:09|63786.
03:12:09|63772.5
03:12:11|63787.87
03:12:11|63787.87
03:12:13|63787.87
03:12:14|63787.87
03:12:15|63787.87
03:12:15|63787.87
03:12:17|63771.13
03:12:18|63772.
03:12:19|63772.
03:12:19|63772.
03:12:21|63772.
03:12:22|63780.
03:12:24|63780.
03:12:24|63780.
03:12:26|63780.
03:12:27|63753.54
03:12:28|63753.54
03:12:29|63753.54
03:12:29|63753.54
03:12:31|63760.
03:12:32|63760.
03:12:33|63766.
03:12:34|63762.01
03:12:35|63762.01
03:12:36|63743.45
03:12:37|63753.99
03:12:38|63754.
03:12:39|63754.
03:12:40|63754.
03:12:41|63754.
03:12:42|63754.
03:12:44|63754.
03:12:44|63754.
03:12:46|63754.
03:12:46|63730.55
03:12:48|63725.99
03:12:48|63716.
03:12:49|63722.
03:12:50|63722.
03:12:51|63722.
03:12:52|63722.
03:12:53|63722.
03:12:54|63722.
03:12:55|63722.
03:12:57|63734.
03:12:57|63734.
03:12:59|63734.
03:12:59|63734.
03:13:01|63734.
03:13:03|63734.
03:13:04|63726.
03:13:04|63726.
03:13:06|63721.24
03:13:07|63710.01
03:13:09|63710.01
03:13:10|63726.
03:13:11|63726.
03:13:13|63726.
03:13:15|63726.
03:13:16|63726.
03:13:17|63726.
03:13:17|63726.
03:13:19|63726.
03:13:19|63726.
03:13:20|63726.
03:13:21|63726.
03:13:23|63726.
03:13:24|63726.
03:13:24|63720.
03:13:26|63720.
03:13:28|63720.
03:13:28|63720.
03:13:30|63720.
03:13:30|63720.
03:13:32|63738.
03:13:33|63738.
03:13:33|63738.
03:13:35|63748.
03:13:36|63748.
03:13:37|63766.
03:13:39|63766.
03:13:39|63766.
03:13:40|63766.
03:13:41|63766.
03:13:42|63760.01
03:13:44|63760.01
03:13:44|63760.01
03:13:45|63760.01
03:13:47|63763.99
03:13:48|63763.99
03:13:48|63763.99
03:13:49|63763.99
03:13:50|63762.01
03:13:52|63762.
03:13:53|63762.
03:13:53|63762.
03:13:55|63762.
03:13:55|63762.
03:13:56|63762.
03:13:57|63762.
03:13:58|63762.
03:13:59|63770.
03:14:01|63770.
03:14:02|63770.
03:14:03|63770.
03:14:04|63770.
03:14:05|63770.
03:14:07|63770.
03:14:08|63770.
03:14:09|63770.
03:14:10|63772.
03:14:12|63772.
03:14:13|63772.
03:14:13|63771.99
03:14:15|63771.99
03:14:16|63771.99
03:14:17|63771.99
03:14:19|63771.81
03:14:20|63771.81
03:14:20|63770.01
03:14:21|63770.
03:14:23|63770.
03:14:23|63766.45
03:14:25|63766.45
03:14:26|63766.45
03:14:27|63766.45
03:14:29|63766.45
03:14:29|63766.45
03:14:30|63766.45
03:14:31|63766.45
03:14:33|63766.45
03:14:34|63766.45
03:14:34|63766.45
03:14:35|63766.45
03:14:37|63757.67
03:14:39|63757.67
03:14:40|63757.67
03:14:41|63744.92
03:14:42|63742.
03:14:43|63742.
03:14:44|63737.4
03:14:45|63737.4
03:14:46|63737.4
03:14:47|63737.4
03:14:48|63737.4
03:14:50|63737.4
03:14:51|63724.66
03:14:52|63724.66
03:14:53|63724.66
03:14:54|63724.66
03:14:55|63724.66
03:14:56|63724.66
03:14:57|63724.66
03:14:58|63724.66
03:15:00|63724.66
03:15:00|63724.66
03:15:01|63724.66
03:15:02|63724.66
03:15:03|63724.66
03:15:04|63724.66
03:15:05|63724.66
03:15:06|63737.99
03:15:07|63737.99
03:15:08|63737.99
03:15:10|63737.99
03:15:11|63734.
03:15:12|63734.01
03:15:13|63732.02
03:15:14|63732.02
03:15:15|63732.02
03:15:17|63732.02
03:15:19|63732.02
03:15:19|63732.02
03:15:20|63732.02
03:15:21|63732.02
03:15:23|63732.02
03:15:24|63732.02
03:15:25|63750.01
03:15:26|63750.01
03:15:27|63750.01
03:15:28|63750.01
03:15:29|63750.01
03:15:31|63750.01
03:15:31|63752.
03:15:32|63752.
03:15:33|63752.
03:15:34|63752.
03:15:35|63752.
03:15:36|63752.01
03:15:38|63752.01
03:15:38|63756.
03:15:39|63756.
03:15:41|63758.
03:15:42|63758.
03:15:43|63758.
03:15:44|63758.
03:15:45|63758.
03:15:46|63758.
03:15:47|63758.
03:15:47|63758.
03:15:48|63758.
03:15:49|63758.
03:15:50|63746.86
03:15:52|63746.86
03:15:53|63746.86
03:15:55|63746.86
03:15:55|63757.33
03:15:56|63759.99
03:15:58|63759.99
03:15:58|63759.99
03:16:00|63759.99
03:16:01|63759.99
03:16:01|63759.99
03:16:04|63759.99
03:16:05|63759.99
03:16:06|63759.99
03:16:07|63759.99
03:16:08|63759.99
03:16:10|63759.99
03:16:11|63759.99
03:16:12|63764.
03:16:13|63775.35
03:16:14|63780.
03:16:16|63780.
03:16:17|63780.
03:16:17|63780.
03:16:18|63768.01
03:16:20|63768.01
03:16:20|63768.01
03:16:22|63772.34
03:16:23|63774.
03:16:24|63774.
03:16:25|63774.
03:16:26|63774.
03:16:28|63774.
03:16:28|63774.
03:16:29|63778.
03:16:30|63778.
03:16:31|63778.
03:16:32|63778.
03:16:34|63778.
03:16:35|63778.
03:16:35|63778.
03:16:36|63778.
03:16:38|63778.
03:16:38|63778.
03:16:40|63779.99
03:16:40|63779.99
03:16:42|63779.99
03:16:43|63780.
03:16:44|63780.
03:16:45|63780.
03:16:46|63770.
03:16:46|63764.02
03:16:49|63764.02
03:16:49|63764.02
03:16:50|63764.02
03:16:52|63764.02
03:16:52|63764.02
03:16:54|63764.02
03:16:55|63764.02
03:16:55|63764.02
03:16:56|63764.02
03:16:58|63764.02
03:16:59|63764.02
03:16:59|63764.02
03:17:01|63783.99
03:17:03|63783.99
03:17:04|63783.99
03:17:04|63783.99
03:17:06|63783.99
03:17:06|63783.99
03:17:07|63783.99
03:17:09|63783.99
03:17:11|63783.99
03:17:11|63783.99
03:17:12|63783.99
03:17:14|63783.99
03:17:16|63783.99
03:17:16|63783.99
03:17:18|63783.99
03:17:19|63783.99
03:17:20|63783.99
03:17:21|63783.99
03:17:22|63783.99
03:17:23|63783.99
03:17:24|63783.99
03:17:25|63783.99
03:17:26|63783.99
03:17:28|63783.99
03:17:28|63783.99
03:17:30|63783.99
03:17:30|63783.99
03:17:31|63792.01
03:17:33|63792.01
03:17:34|63770.01
03:17:34|63770.01
03:17:36|63774.
03:17:36|63774.
03:17:37|63774.
03:17:39|63774.
03:17:40|63774.
03:17:40|63774.
03:17:42|63774.
03:17:43|63774.
03:17:44|63774.
03:17:45|63774.
03:17:46|63774.
03:17:47|63774.
03:17:48|63774.
03:17:49|63774.
03:17:50|63774.
03:17:51|63774.
03:17:53|63774.
03:17:54|63774.
03:17:54|63774.
03:17:55|63774.
03:17:57|63774.
03:17:58|63774.
03:17:59|63774.
03:17:59|63774.
03:18:00|63774.
03:18:02|63774.
03:18:03|63774.
03:18:04|63774.
03:18:05|63774.
03:18:05|63774.
03:18:06|63774.
03:18:08|63774.
03:18:09|63774.
03:18:10|63774.
03:18:11|63774.
03:18:13|63774.
03:18:13|63774.
03:18:15|63797.03
03:18:16|63802.81
03:18:17|63802.81
03:18:18|63802.81
03:18:19|63802.81
03:18:20|63802.81
03:18:21|63802.81
03:18:23|63818.
03:18:24|63818.
03:18:24|63818.
03:18:26|63818.
03:18:26|63818.
03:18:28|63818.
03:18:29|63818.
03:18:30|63818.
03:18:30|63818.
03:18:32|63818.
03:18:34|63810.01
03:18:34|63810.01
03:18:35|63810.01
03:18:36|63810.01
03:18:37|63810.01
03:18:39|63810.01
03:18:39|63810.01
03:18:40|63810.01
03:18:41|63810.01
03:18:42|63810.01
03:18:43|63810.01
03:18:45|63810.01
03:18:45|63810.01
03:18:47|63810.01
03:18:47|63810.01
03:18:49|63810.01
03:18:50|63810.01
03:18:51|63810.01
03:18:52|63810.01
03:18:53|63817.99
03:18:54|63818.
03:18:56|63818.
03:18:56|63818.
03:18:57|63818.
03:18:58|63818.
03:19:00|63818.
03:19:00|63818.
03:19:01|63818.
03:19:02|63818.
03:19:04|63818.
03:19:04|63818.
03:19:06|63818.
03:19:06|63818.
03:19:08|63818.
03:19:08|63818.
03:19:09|63818.
03:19:11|63818.
03:19:13|63818.
03:19:15|63818.
03:19:16|63816.85
03:19:17|63816.85
03:19:18|63816.85
03:19:19|63816.85
03:19:21|63816.85
03:19:22|63816.85
03:19:22|63819.99
03:19:24|63819.99
03:19:25|63819.99
03:19:25|63819.99
03:19:27|63819.99
03:19:28|63819.99
03:19:29|63819.99
03:19:30|63819.99
03:19:31|63819.99
03:19:32|63819.99
03:19:33|63819.99
03:19:34|63819.99
03:19:35|63819.99
03:19:36|63819.99
03:19:37|63819.99
03:19:38|63819.99
03:19:39|63819.99
03:19:41|63819.99
03:19:42|63823.98
03:19:43|63823.98
03:19:44|63823.98
03:19:45|63823.98
03:19:46|63820.
03:19:47|63820.
03:19:48|63820.
03:19:49|63820.
03:19:50|63820.
03:19:51|63820.
03:19:52|63820.
03:19:54|63820.
03:19:55|63820.
03:19:55|63820.
03:19:56|63820.
03:19:57|63820.
03:19:58|63820.
03:19:59|63820.
03:20:01|63820.
03:20:01|63820.
03:20:03|63817.32
03:20:03|63817.32
03:20:04|63817.32
03:20:06|63817.32
03:20:06|63817.32
03:20:07|63817.32
03:20:08|63817.32
03:20:09|63817.32
03:20:10|63817.32
03:20:11|63810.01
03:20:12|63810.01
03:20:13|63804.
03:20:15|63804.
03:20:17|63807.01
03:20:18|63807.01
03:20:19|63807.01
03:20:21|63807.01
03:20:21|63807.01
03:20:23|63807.01
03:20:24|63818.
03:20:24|63818.
03:20:25|63818.
03:20:27|63818.
03:20:29|63818.
03:20:30|63818.
03:20:30|63818.
03:20:31|63829.99
03:20:32|63829.99
03:20:33|63829.99
03:20:34|63829.99
03:20:36|63841.99
03:20:37|63841.99
03:20:37|63841.99
03:20:38|63842.
03:20:40|63842.
03:20:41|63842.
03:20:42|63842.
03:20:43|63842.
03:20:44|63842.
03:20:45|63842.
03:20:46|63842.
03:20:47|63842.
03:20:48|63842.
03:20:49|63842.
03:20:51|63842.
03:20:51|63842.
03:20:52|63840.01
03:20:54|63840.01
03:20:54|63840.01
03:20:56|63840.
03:20:57|63840.
03:20:58|63840.
03:20:59|63840.
03:20:59|63840.
03:21:01|63840.
03:21:01|63840.
03:21:04|63840.01
03:21:04|63836.02
03:21:05|63836.02
03:21:06|63836.02
03:21:07|63836.02
03:21:09|63836.02
03:21:09|63836.02
03:21:10|63836.02
03:21:12|63836.02
03:21:13|63836.02
03:21:15|63836.02
03:21:15|63836.02
03:21:18|63816.
03:21:18|63816.
03:21:19|63808.01
03:21:21|63808.01
03:21:21|63808.01
03:21:23|63808.01
03:21:24|63808.01
03:21:25|63808.01
03:21:26|63808.01
03:21:28|63808.01
03:21:29|63808.01
03:21:29|63808.01
03:21:30|63808.01
03:21:31|63808.01
03:21:32|63808.01
03:21:33|63808.01
03:21:34|63802.64
03:21:35|63802.64
03:21:36|63802.64
03:21:38|63802.64
03:21:39|63806.
03:21:40|63806.
03:21:41|63806.
03:21:42|63806.
03:21:43|63806.
03:21:44|63806.
03:21:45|63806.
03:21:46|63806.
03:21:48|63806.
03:21:49|63806.
03:21:49|63806.
03:21:50|63806.
03:21:52|63810.
03:21:52|63810.
03:21:53|63810.
03:21:54|63810.
03:21:56|63810.
03:21:57|63810.
03:21:58|63810.
03:21:58|63810.
03:22:00|63810.
03:22:01|63810.
03:22:02|63810.
03:22:03|63810.
03:22:05|63811.99
03:22:06|63811.99
03:22:08|63815.98
03:22:08|63815.98
03:22:09|63815.98
03:22:10|63815.98
03:22:11|63815.98
03:22:12|63819.98
03:22:14|63819.98
03:22:15|63819.98
03:22:17|63819.98
03:22:18|63819.98
03:22:20|63819.98
03:22:20|63819.98
03:22:22|63819.98
03:22:23|63819.98
03:22:24|63819.98
03:22:25|63819.98
03:22:26|63819.98
03:22:27|63819.98
03:22:29|63819.98
03:22:29|63819.98
03:22:30|63819.98
03:22:32|63819.98
03:22:32|63819.98
03:22:34|63819.98
03:22:35|63819.98
03:22:36|63819.98
03:22:37|63819.98
03:22:38|63816.01
03:22:38|63816.01
03:22:39|63816.01
03:22:41|63816.01
03:22:42|63816.01
03:22:42|63816.01
03:22:43|63816.01
03:22:45|63816.01
03:22:46|63816.51
03:22:47|63816.51
03:22:48|63816.51
03:22:49|63816.51
03:22:50|63816.51
03:22:51|63816.51
03:22:52|63816.51
03:22:53|63816.51
03:22:54|63816.51
03:22:55|63816.52
03:22:55|63816.52
03:22:56|63816.52
03:22:57|63816.52
03:22:59|63816.52
03:23:00|63816.52
03:23:01|63816.52
03:23:03|63816.52
03:23:03|63816.52
03:23:05|63816.52
03:23:06|63816.52
03:23:07|63816.52
03:23:08|63816.52
03:23:09|63816.52
03:23:10|63816.52
03:23:11|63820.11
03:23:12|63820.11
03:23:14|63820.11
03:23:15|63820.11
03:23:15|63820.11
03:23:16|63820.11
03:23:18|63820.11
03:23:18|63820.11
03:23:19|63837.99
03:23:20|63838.
03:23:21|63838.
03:23:22|63838.
03:23:23|63838.
03:23:25|63838.
03:23:26|63838.
03:23:27|63848.01
03:23:28|63848.01
03:23:29|63848.01
03:23:30|63848.01
03:23:31|63848.01
03:23:33|63848.01
03:23:33|63843.99
03:23:34|63843.99
03:23:35|63868.51
03:23:36|63868.51
03:23:37|63868.51
03:23:39|63864.
03:23:40|63864.
03:23:40|63864.
03:23:42|63864.
03:23:43|63864.01
03:23:44|63864.01
03:23:45|63864.01
03:23:45|63864.01
03:23:47|63864.01
03:23:48|63864.01
03:23:49|63864.01
03:23:50|63864.01
03:23:51|63864.01
03:23:53|63864.01
03:23:54|63864.01
03:23:54|63864.01
03:23:55|63864.01
03:23:56|63864.01
03:23:57|63864.01
03:23:59|63864.01
03:24:00|63864.01
03:24:01|63864.01
03:24:02|63864.01
03:24:04|63864.01
03:24:04|63864.01
03:24:05|63864.01
03:24:06|63860.01
03:24:08|63860.01
03:24:08|63860.01
03:24:09|63865.1
03:24:10|63865.1
03:24:11|63865.1
03:24:12|63865.1
03:24:13|63856.67
03:24:14|63846.
03:24:15|63846.
03:24:18|63846.
03:24:19|63846.
03:24:20|63846.
03:24:22|63846.
03:24:23|63846.
03:24:24|63846.
03:24:25|63846.
03:24:27|63846.
03:24:28|63846.
03:24:29|63842.
03:24:30|63842.17
03:24:31|63842.17
03:24:32|63842.17
03:24:33|63842.17
03:24:34|63842.17
03:24:35|63842.17
03:24:36|63842.17
03:24:38|63846.
03:24:39|63846.
03:24:40|63856.
03:24:41|63856.
03:24:43|63856.
03:24:43|63856.1
03:24:44|63856.1
03:24:45|63856.1
03:24:47|63856.1
03:24:47|63856.1
03:24:48|63856.1
03:24:50|63856.1
03:24:50|63856.1
03:24:52|63856.1
03:24:53|63856.1
03:24:54|63856.1
03:24:54|63856.1
03:24:56|63856.1
03:24:57|63856.1
03:24:58|63856.1
03:24:59|63856.1
03:25:00|63856.1
03:25:01|63865.51
03:25:02|63865.51
03:25:03|63865.51
03:25:04|63865.51
03:25:05|63865.51
03:25:06|63865.51
03:25:07|63865.51
03:25:09|63865.51
03:25:10|63865.51
03:25:10|63865.51
03:25:11|63865.51
03:25:13|63865.51
03:25:13|63865.51
03:25:15|63865.51
03:25:15|63865.51
03:25:17|63865.51
03:25:18|63865.51
03:25:19|63865.51
03:25:21|63865.51
03:25:21|63865.51
03:25:22|63865.51
03:25:24|63862.98
03:25:24|63862.98
03:25:26|63862.98
03:25:27|63862.98
03:25:28|63862.98
03:25:29|63862.98
03:25:30|63862.98
03:25:31|63862.98
03:25:32|63862.98
03:25:33|63862.98
03:25:34|63862.98
03:25:36|63862.98
03:25:36|63862.98
03:25:37|63862.98
03:25:39|63862.98
03:25:39|63862.98
03:25:40|63862.98
03:25:42|63862.98
03:25:43|63862.98
03:25:44|63862.98
03:25:45|63862.98
03:25:46|63862.98
03:25:48|63854.11
03:25:49|63854.11
03:25:49|63854.11
03:25:50|63854.11
03:25:51|63854.11
03:25:53|63854.11
03:25:54|63854.11
03:25:54|63854.11
03:25:56|63854.11
03:25:57|63854.11
03:25:58|63854.11
03:25:59|63854.11
03:26:00|63854.11
03:26:01|63854.11
03:26:02|63854.11
03:26:03|63854.11
03:26:04|63854.11
03:26:05|63854.11
03:26:06|63854.11
03:26:07|63854.11
03:26:08|63854.11
03:26:09|63854.11
03:26:10|63859.99
03:26:11|63859.99
03:26:12|63859.99
03:26:13|63859.99
03:26:14|63859.99
03:26:15|63859.99
03:26:16|63859.99
03:26:17|63859.99
03:26:19|63859.99
03:26:21|63859.99
03:26:22|63859.99
03:26:23|63859.99
03:26:24|63859.99
03:26:26|63859.99
03:26:26|63859.99
03:26:28|63859.99
03:26:29|63859.99
03:26:30|63859.99
03:26:31|63859.99
03:26:32|63859.99
03:26:33|63859.99
03:26:34|63859.99
03:26:35|63859.99
03:26:36|63859.99
03:26:38|63859.99
03:26:38|63859.99
03:26:39|63859.99
03:26:40|63859.99
03:26:42|63854.01
03:26:42|63854.01
03:26:43|63854.01
03:26:44|63854.01
03:26:45|63854.01
03:26:47|63854.01
03:26:48|63854.01
03:26:49|63854.01
03:26:50|63854.01
03:26:51|63864.
03:26:52|63864.
03:26:54|63864.
03:26:54|63864.
03:26:56|63867.99
03:26:57|63867.99
03:26:57|63868.
03:26:58|63868.
03:26:59|63868.
03:27:01|63868.
03:27:02|63868.
03:27:02|63868.
03:27:03|63868.
03:27:05|63868.
03:27:05|63868.
03:27:06|63868.
03:27:08|63868.
03:27:09|63868.
03:27:10|63868.
03:27:10|63868.
03:27:12|63868.
03:27:13|63868.
03:27:14|63868.
03:27:15|63868.
03:27:17|63866.01
03:27:18|63866.01
03:27:18|63866.01
03:27:20|63866.01
03:27:22|63866.01
03:27:24|63866.01
03:27:25|63866.01
03:27:25|63866.01
03:27:27|63866.01
03:27:28|63866.01
03:27:28|63866.01
03:27:29|63866.01
03:27:30|63866.01
03:27:32|63866.01
03:27:33|63866.01
03:27:34|63866.01
03:27:35|63866.01
03:27:36|63866.01
03:27:36|63866.01
03:27:38|63866.01
03:27:39|63866.67
03:27:41|63866.66
03:27:42|63866.66
03:27:42|63866.66
03:27:43|63858.46
03:27:44|63858.46
03:27:46|63858.46
03:27:46|63858.46
03:27:47|63858.46
03:27:48|63858.46
03:27:50|63858.46
03:27:50|63858.46
03:27:51|63858.46
03:27:53|63858.46
03:27:53|63858.46
03:27:54|63858.46
03:27:56|63858.46
03:27:57|63858.46
03:27:58|63858.46
03:27:59|63854.97
03:28:00|63854.97
03:28:01|63854.97
03:28:02|63844.
03:28:03|63844.01
03:28:04|63844.01
03:28:05|63844.01
03:28:06|63844.01
03:28:08|63842.01
03:28:08|63842.01
03:28:09|63842.01
03:28:11|63842.01
03:28:11|63842.01
03:28:12|63842.01
03:28:14|63842.01
03:28:15|63842.01
03:28:16|63842.01
03:28:16|63824.
03:28:18|63824.01
03:28:18|63824.01
03:28:19|63824.01
03:28:21|63824.01
03:28:22|63824.01
03:28:23|63824.01
03:28:25|63824.01
03:28:26|63824.01
03:28:27|63824.01
03:28:28|63824.01
03:28:29|63824.01
03:28:31|63824.01
03:28:31|63833.99
03:28:33|63833.99
03:28:33|63836.18
03:28:34|63836.18
03:28:35|63836.18
03:28:37|63836.18
03:28:37|63836.18
03:28:38|63836.18
03:28:39|63836.18
03:28:41|63836.18
03:28:41|63836.18
03:28:43|63836.18
03:28:44|63836.18
03:28:45|63836.18
03:28:45|63836.18
03:28:46|63836.18
03:28:47|63836.18
03:28:49|63836.18
03:28:50|63839.99
03:28:52|63839.99
03:28:52|63839.99
03:28:53|63839.99
03:28:56|63839.99
03:28:57|63839.99
03:28:57|63839.99
03:28:59|63849.99
03:29:00|63849.99
03:29:01|63849.99
03:29:02|63849.99
03:29:03|63849.99
03:29:04|63849.99
03:29:05|63849.99
03:29:06|63849.99
03:29:08|63849.99
03:29:08|63849.99
03:29:10|63849.99
03:29:11|63849.99
03:29:12|63849.99
03:29:12|63849.99
03:29:14|63849.99
03:29:15|63849.99
03:29:15|63849.99
03:29:17|63849.99
03:29:17|63849.99
03:29:20|63849.99
03:29:20|63849.99
03:29:21|63882.96
03:29:22|63882.96
03:29:24|63882.96
03:29:25|63882.96
03:29:27|63882.96
03:29:28|63878.01
03:29:29|63878.01
03:29:31|63878.01
03:29:32|63878.01
03:29:32|63878.01
03:29:34|63878.01
03:29:34|63878.01
03:29:36|63878.01
03:29:37|63878.01
03:29:38|63878.01
03:29:39|63878.01
03:29:40|63878.01
03:29:41|63878.01
03:29:42|63878.01
03:29:44|63878.01
03:29:45|63878.01
03:29:46|63878.01
03:29:46|63878.01
03:29:48|63878.01
03:29:49|63878.01
03:29:50|63878.01
03:29:51|63878.01
03:29:52|63878.01
03:29:54|63878.01
03:29:54|63878.01
03:29:56|63878.01
03:29:56|63878.01
03:29:57|63877.28
03:29:58|63877.28
03:30:00|63877.28
03:30:01|63877.28
03:30:02|63877.28
03:30:03|63877.28
03:30:04|63877.28
03:30:04|63877.28
03:30:05|63877.28
03:30:06|63877.28
03:30:08|63877.28
03:30:10|63877.28
03:30:11|63877.28
03:30:11|63878.
03:30:13|63878.
03:30:15|63878.
03:30:15|63878.
03:30:16|63878.
03:30:17|63877.99
03:30:18|63877.99
03:30:20|63877.99
03:30:20|63870.17
03:30:22|63870.17
03:30:24|63870.17
03:30:26|63870.17
03:30:27|63870.17
03:30:28|63870.17
03:30:29|63870.17
03:30:29|63870.17
03:30:31|63870.17
03:30:33|63870.17
03:30:35|63866.
03:30:35|63866.
03:30:37|63866.
03:30:38|63866.
03:30:39|63885.99
03:30:40|63889.99
03:30:41|63889.99
03:30:42|63889.99
03:30:43|63895.99
03:30:44|63895.99
03:30:46|63895.99
03:30:47|63895.99
03:30:47|63895.99
03:30:49|63895.99
03:30:50|63895.99
03:30:52|63895.99
03:30:52|63895.99
03:30:53|63894.01
03:30:55|63894.01
03:30:55|63894.01
03:30:57|63894.01
03:30:57|63894.01
03:30:58|63894.01
03:31:00|63894.01
03:31:01|63891.99
03:31:02|63891.99
03:31:03|63891.99
03:31:04|63891.99
03:31:05|63891.99
03:31:06|63891.99
03:31:07|63891.99
03:31:09|63891.99
03:31:09|63891.99
03:31:10|63891.99
03:31:12|63891.99
03:31:13|63891.99
03:31:14|63891.99
03:31:15|63891.99
03:31:16|63891.99
03:31:17|63891.99
03:31:18|63891.99
03:31:19|63891.99
03:31:21|63891.99
03:31:21|63891.99
03:31:22|63891.99
03:31:23|63891.99
03:31:25|63891.99
03:31:27|63891.99
03:31:28|63891.99
03:31:29|63891.99
03:31:31|63891.99
03:31:32|63891.99
03:31:32|63891.99
03:31:33|63891.99
03:31:35|63890.73
03:31:35|63890.73
03:31:37|63890.73
03:31:38|63890.73
03:31:40|63890.73
03:31:41|63890.73
03:31:41|63890.73
03:31:43|63890.73
03:31:45|63890.73
03:31:46|63890.73
03:31:46|63890.73
03:31:47|63890.73
03:31:48|63890.73
03:31:50|63890.73
03:31:50|63890.73
03:31:52|63890.73
03:31:52|63890.73
03:31:54|63890.73
03:31:55|63890.73
03:31:56|63890.73
03:31:57|63893.79
03:31:58|63893.79
03:31:59|63893.79
03:32:00|63893.79
03:32:01|63893.79
03:32:02|63893.79
03:32:04|63898.9
03:32:05|63898.9
03:32:05|63898.9
03:32:07|63898.9
03:32:08|63898.9
03:32:09|63898.9
03:32:09|63898.9
03:32:10|63898.9
03:32:11|63905.05
03:32:13|63905.05
03:32:13|63905.05
03:32:15|63905.05
03:32:15|63905.05
03:32:17|63905.05
03:32:17|63905.05
03:32:19|63905.05
03:32:19|63910.
03:32:21|63910.
03:32:22|63910.
03:32:23|63910.
03:32:24|63910.
03:32:26|63910.
03:32:26|63910.
03:32:28|63894.
03:32:30|63894.
03:32:30|63894.
03:32:31|63894.
03:32:33|63894.
03:32:34|63879.2
03:32:35|63879.2
03:32:36|63879.2
03:32:37|63879.2
03:32:39|63879.2
03:32:40|63879.2
03:32:40|63879.2
03:32:43|63879.2
03:32:44|63869.03
03:32:45|63869.03
03:32:46|63869.03
03:32:47|63869.03
03:32:48|63869.03
03:32:49|63869.03
03:32:51|63869.03
03:32:51|63869.03
03:32:52|63869.03
03:32:53|63869.03
03:32:54|63869.03
03:32:55|63869.03
03:32:56|63869.03
03:32:57|63869.03
03:32:58|63869.03
03:32:59|63869.03
03:33:01|63869.03
03:33:01|63869.02
03:33:03|63869.02
03:33:03|63869.02
03:33:04|63869.02
03:33:06|63869.02
03:33:07|63869.02
03:33:08|63869.02
03:33:09|63869.02
03:33:10|63869.02
03:33:11|63869.02
03:33:12|63869.02
03:33:13|63869.02
03:33:14|63869.02
03:33:15|63869.02
03:33:16|63869.02
03:33:17|63869.02
03:33:18|63869.02
03:33:19|63869.02
03:33:20|63869.02
03:33:21|63869.02
03:33:23|63869.02
03:33:23|63869.02
03:33:24|63869.02
03:33:26|63869.02
03:33:27|63869.02
03:33:28|63869.02
03:33:29|63869.02
03:33:30|63869.02
03:33:32|63869.02
03:33:34|63869.02
03:33:34|63869.02
03:33:36|63869.02
03:33:37|63869.02
03:33:38|63869.02
03:33:39|63869.02
03:33:40|63869.03
03:33:42|63869.03
03:33:43|63869.03
03:33:44|63869.03
03:33:45|63869.03
03:33:46|63869.03
03:33:47|63869.03
03:33:48|63869.03
03:33:50|63869.03
03:33:51|63869.03
03:33:52|63869.03
03:33:52|63869.03
03:33:54|63869.03
03:33:56|63869.03
03:33:57|63869.03
03:33:57|63869.03
03:33:58|63869.03
03:33:59|63869.03
03:34:01|63869.03
03:34:02|63869.03
03:34:03|63869.03
03:34:03|63869.03
03:34:05|63869.03
03:34:06|63869.03
03:34:07|63869.03
03:34:08|63869.03
03:34:09|63869.02
03:34:10|63869.02
03:34:12|63869.02
03:34:12|63869.02
03:34:14|63869.02
03:34:14|63856.88
03:34:16|63856.88
03:34:17|63856.88
03:34:18|63856.89
03:34:19|63856.89
03:34:20|63886.
03:34:21|63886.
03:34:22|63886.
03:34:23|63886.
03:34:24|63886.
03:34:26|63886.
03:34:27|63886.
03:34:29|63894.
03:34:30|63894.
03:34:31|63894.
03:34:32|63894.
03:34:33|63894.
03:34:34|63894.
03:34:35|63894.
03:34:36|63894.
03:34:38|63894.
03:34:39|63894.
03:34:39|63894.
03:34:40|63894.
03:34:42|63894.
03:34:43|63894.
03:34:43|63894.
03:34:44|63894.
03:34:45|63894.
03:34:46|63894.
03:34:47|63890.
03:34:49|63890.
03:34:51|63890.
03:34:52|63890.
03:34:53|63890.
03:34:54|63890.01
03:34:55|63890.01
03:34:56|63890.01
03:34:57|63890.01
03:34:58|63890.01
03:34:59|63890.01
03:35:00|63890.01
03:35:01|63890.01
03:35:02|63890.01
03:35:03|63890.01
03:35:04|63890.01
03:35:06|63890.01
03:35:06|63890.01
03:35:07|63890.01
03:35:09|63890.01
03:35:10|63890.01
03:35:10|63890.01
03:35:12|63890.01
03:35:12|63890.01
03:35:13|63890.01
03:35:15|63890.01
03:35:16|63890.01
03:35:17|63890.01
03:35:18|63890.01
03:35:19|63890.01
03:35:20|63890.01
03:35:21|63890.01
03:35:23|63890.01
03:35:24|63890.01
03:35:24|63890.01
03:35:25|63890.01
03:35:27|63890.01
03:35:29|63890.01
03:35:30|63890.01
03:35:31|63890.01
03:35:33|63895.99
03:35:34|63895.99
03:35:35|63895.99
03:35:36|63895.99
03:35:37|63895.99
03:35:38|63895.99
03:35:39|63895.99
03:35:41|63895.99
03:35:41|63895.99
03:35:42|63895.99
03:35:44|63895.99
03:35:45|63895.99
03:35:46|63895.99
03:35:46|63895.99
03:35:47|63909.99
03:35:49|63909.99
03:35:50|63909.99
03:35:50|63909.99
03:35:51|63909.99
03:35:53|63909.99
03:35:53|63909.99
03:35:55|63909.99
03:35:56|63909.99
03:35:58|63909.99
03:35:58|63909.99
03:36:00|63909.99
03:36:00|63909.99
03:36:01|63909.99
03:36:03|63909.99
03:36:04|63909.99
03:36:05|63909.99
03:36:07|63909.99
03:36:08|63909.99
03:36:09|63909.99
03:36:10|63909.99
03:36:11|63909.99
03:36:12|63909.99
03:36:12|63909.99
03:36:14|63909.99
03:36:15|63909.99
03:36:16|63914.
03:36:17|63914.
03:36:18|63914.
03:36:20|63914.
03:36:20|63914.
03:36:22|63914.
03:36:23|63914.
03:36:24|63917.51
03:36:25|63917.51
03:36:26|63917.51
03:36:27|63917.51
03:36:27|63917.51
03:36:30|63917.51
03:36:30|63917.51
03:36:32|63917.51
03:36:34|63917.51
03:36:34|63917.51
03:36:35|63917.51
03:36:37|63917.51
03:36:38|63917.51
03:36:39|63917.51
03:36:40|63926.
03:36:41|63926.
03:36:42|63926.
03:36:43|63926.
03:36:44|63926.
03:36:45|63926.
03:36:46|63926.
03:36:48|63926.
03:36:49|63926.
03:36:49|63926.
03:36:51|63926.
03:36:52|63926.
03:36:52|63926.
03:36:53|63926.
03:36:55|63921.55
03:36:57|63921.55
03:36:58|63921.55
03:36:59|63921.55
03:37:00|63921.56
03:37:01|63921.56
03:37:01|63921.56
03:37:03|63921.56
03:37:04|63921.56
03:37:05|63921.56
03:37:06|63921.56
03:37:07|63921.56
03:37:08|63921.56
03:37:09|63921.56
03:37:10|63921.56
03:37:12|63921.56
03:37:12|63921.56
03:37:14|63921.56
03:37:15|63921.56
03:37:16|63921.56
03:37:16|63921.56
03:37:17|63921.56
03:37:18|63921.56
03:37:19|63921.56
03:37:20|63921.56
03:37:22|63921.56
03:37:23|63931.99
03:37:24|63931.99
03:37:25|63931.99
03:37:26|63931.99
03:37:27|63931.99
03:37:28|63931.99
03:37:29|63931.99
03:37:31|63931.99
03:37:32|63931.99
03:37:34|63931.99
03:37:35|63931.99
03:37:36|63931.99
03:37:37|63931.99
03:37:37|63931.99
03:37:39|63931.99
03:37:40|63931.99
03:37:41|63931.99
03:37:41|63931.99
03:37:43|63931.99
03:37:44|63931.99
03:37:45|63931.99
03:37:46|63931.99
03:37:47|63931.99
03:37:49|63932.
03:37:49|63932.
03:37:50|63932.
03:37:52|63932.
03:37:53|63932.
03:37:54|63932.
03:37:55|63932.
03:37:56|63932.
03:37:57|63932.
03:37:57|63932.
03:37:59|63932.
03:38:00|63932.
03:38:02|63932.
03:38:02|63930.08
03:38:03|63930.08
03:38:04|63930.08
03:38:05|63930.08
03:38:06|63930.08
03:38:08|63930.08
03:38:08|63930.08
03:38:09|63930.08
03:38:10|63930.08
03:38:12|63930.08
03:38:13|63930.08
03:38:14|63928.01
03:38:15|63928.01
03:38:15|63914.
03:38:17|63914.
03:38:18|63914.
03:38:18|63914.
03:38:20|63914.
03:38:21|63914.
03:38:22|63914.
03:38:23|63914.
03:38:25|63914.
03:38:25|63914.
03:38:26|63914.
03:38:28|63914.
03:38:28|63914.
03:38:30|63914.
03:38:32|63896.19
03:38:32|63896.19
03:38:34|63896.19
03:38:35|63896.19
03:38:36|63896.19
03:38:38|63896.19
03:38:38|63896.19
03:38:40|63896.19
03:38:41|63896.19
03:38:42|63896.19
03:38:42|63896.19
03:38:44|63896.19
03:38:45|63896.19
03:38:46|63896.19
03:38:47|63896.19
03:38:49|63896.19
03:38:50|63896.19
03:38:52|63896.19
03:38:52|63896.19
03:38:54|63896.19
03:38:55|63896.19
03:38:56|63896.19
03:38:57|63896.19
03:38:58|63896.19
03:38:59|63896.19
03:39:00|63896.19
03:39:01|63896.19
03:39:02|63896.19
03:39:03|63908.
03:39:04|63908.
03:39:05|63908.
03:39:06|63908.
03:39:07|63908.
03:39:08|63908.
03:39:09|63908.
03:39:10|63908.
03:39:11|63908.
03:39:13|63908.
03:39:13|63908.
03:39:15|63908.
03:39:15|63908.
03:39:18|63907.99
03:39:20|63907.99
03:39:21|63907.99
03:39:21|63907.99
03:39:23|63907.99
03:39:23|63904.
03:39:25|63904.
03:39:26|63904.
03:39:27|63904.
03:39:27|63904.
03:39:29|63904.
03:39:30|63904.
03:39:31|63904.
03:39:33|63904.
03:39:34|63904.
03:39:35|63904.
03:39:37|63904.
03:39:38|63904.
03:39:39|63904.
03:39:40|63904.
03:39:42|63904.01
03:39:42|63904.01
03:39:43|63904.01
03:39:44|63904.01
03:39:46|63904.01
03:39:47|63904.01
03:39:49|63904.01
03:39:49|63904.01
03:39:51|63904.01
03:39:52|63904.01
03:39:52|63904.01
03:39:53|63904.01
03:39:54|63904.01
03:39:55|63904.01
03:39:56|63904.01
03:39:58|63904.01
03:39:59|63904.01
03:40:00|63904.01
03:40:01|63910.
03:40:03|63910.
03:40:04|63910.
03:40:05|63912.22
03:40:06|63912.22
03:40:07|63912.22
03:40:08|63912.22
03:40:09|63923.99
03:40:10|63923.99
03:40:11|63923.99
03:40:12|63923.99
03:40:13|63923.99
03:40:14|63923.99
03:40:15|63923.99
03:40:16|63924.
03:40:17|63924.
03:40:18|63920.44
03:40:19|63920.44
03:40:20|63920.44
03:40:21|63920.44
03:40:22|63920.44
03:40:23|63920.44
03:40:24|63920.44
03:40:25|63920.44
03:40:26|63920.44
03:40:27|63920.44
03:40:29|63920.44
03:40:29|63920.44
03:40:30|63920.44
03:40:32|63920.44
03:40:34|63920.44
03:40:34|63920.44
03:40:37|63920.44
03:40:37|63920.44
03:40:39|63920.44
03:40:40|63920.44
03:40:41|63920.44
03:40:42|63920.44
03:40:43|63920.44
03:40:43|63920.44
03:40:44|63920.44
03:40:46|63920.44
03:40:46|63920.44
03:40:48|63920.44
03:40:49|63920.44
03:40:51|63920.44
03:40:51|63920.44
03:40:52|63920.44
03:40:53|63920.48
03:40:55|63927.98
03:40:56|63927.98
03:40:57|63927.98
03:40:57|63927.98
03:40:59|63927.98
03:41:00|63927.98
03:41:01|63927.98
03:41:02|63927.98
03:41:03|63927.98
03:41:04|63927.98
03:41:06|63927.98
03:41:06|63927.98
03:41:07|63927.98
03:41:09|63927.98
03:41:10|63927.98
03:41:11|63931.99
03:41:11|63931.99
03:41:12|63931.99
03:41:14|63931.99
03:41:15|63931.99
03:41:16|63931.99
03:41:16|63931.99
03:41:17|63931.99
03:41:19|63931.99
03:41:20|63931.99
03:41:22|63931.99
03:41:23|63931.99
03:41:23|63931.99
03:41:24|63931.99
03:41:25|63931.99
03:41:26|63931.99
03:41:28|63931.99
03:41:28|63931.98
03:41:29|63931.98
03:41:30|63931.98
03:41:31|63922.
03:41:33|63922.
03:41:33|63922.
03:41:35|63920.44
03:41:36|63920.44
03:41:37|63920.44
03:41:38|63920.44
03:41:40|63920.44
03:41:41|63920.44
03:41:42|63920.44
03:41:43|63920.44
03:41:44|63920.44
03:41:45|63920.44
03:41:47|63920.44
03:41:47|63920.44
03:41:49|63914.03
03:41:50|63914.03
03:41:51|63914.04
03:41:51|63914.04
03:41:52|63914.04
03:41:54|63914.04
03:41:56|63914.04
03:41:57|63914.04
03:41:58|63914.04
03:41:59|63914.04
03:41:59|63914.04
03:42:01|63914.04
03:42:02|63914.04
03:42:03|63914.14
03:42:05|63914.14
03:42:06|63923.99
03:42:07|63923.99
03:42:08|63923.99
03:42:10|63923.99
03:42:11|63923.99
03:42:12|63927.6
03:42:13|63927.6
03:42:14|63927.6
03:42:16|63927.6
03:42:16|63927.6
03:42:17|63927.6
03:42:18|63927.6
03:42:19|63927.6
03:42:20|63927.6
03:42:22|63927.6
03:42:22|63927.6
03:42:23|63927.6
03:42:25|63927.6
03:42:25|63927.6
03:42:27|63927.6
03:42:28|63927.6
03:42:29|63927.6
03:42:30|63927.6
03:42:31|63927.6
03:42:32|63920.
03:42:33|63920.
03:42:35|63920.
03:42:36|63920.
03:42:38|63920.
03:42:39|63920.
03:42:40|63909.03
03:42:42|63904.01
03:42:42|63904.01
03:42:43|63902.
03:42:44|63902.
03:42:45|63902.
03:42:46|63902.
03:42:47|63902.
03:42:48|63902.
03:42:49|63882.31
03:42:50|63882.31
03:42:51|63878.01
03:42:53|63878.01
03:42:54|63878.01
03:42:54|63878.01
03:42:56|63878.01
03:42:58|63877.99
03:42:59|63877.99
03:43:00|63877.99
03:43:00|63878.14
03:43:02|63878.14
03:43:03|63878.14
03:43:04|63878.14
03:43:05|63878.14
03:43:06|63878.14
03:43:08|63878.14
03:43:08|63878.14
03:43:09|63878.14
03:43:10|63878.14
03:43:12|63878.14
03:43:12|63878.14
03:43:14|63878.14
03:43:14|63878.14
03:43:15|63883.99
03:43:16|63883.99
03:43:17|63883.99
03:43:18|63883.99
03:43:20|63883.99
03:43:20|63886.
03:43:22|63886.
03:43:22|63886.
03:43:24|63886.
03:43:25|63886.
03:43:26|63886.
03:43:27|63886.
03:43:28|63886.
03:43:29|63886.
03:43:30|63886.
03:43:31|63886.
03:43:33|63886.
03:43:33|63886.
03:43:34|63886.
03:43:37|63886.
03:43:37|63886.
03:43:39|63886.
03:43:40|63886.
03:43:41|63886.
03:43:43|63886.
03:43:43|63886.
03:43:45|63886.
03:43:46|63886.
03:43:47|63886.
03:43:47|63886.
03:43:49|63881.99
03:43:50|63881.99
03:43:51|63881.99
03:43:52|63875.45
03:43:53|63875.45
03:43:54|63875.45
03:43:55|63875.45
03:43:57|63875.45
03:43:58|63864.38
03:43:58|63864.38
03:43:59|63864.38
03:44:01|63864.38
03:44:02|63864.38
03:44:03|63864.38
03:44:04|63864.38
03:44:05|63864.38
03:44:07|63864.38
03:44:07|63864.38
03:44:08|63864.38
03:44:09|63864.38
03:44:10|63864.38
03:44:11|63864.38
03:44:13|63864.38
03:44:13|63857.99
03:44:15|63857.99
03:44:15|63857.99
03:44:17|63857.99
03:44:18|63857.99
03:44:19|63857.99
03:44:20|63857.99
03:44:21|63857.99
03:44:22|63856.5
03:44:23|63856.5
03:44:24|63856.5
03:44:25|63856.5
03:44:26|63856.5
03:44:27|63856.5
03:44:28|63856.5
03:44:29|63856.5
03:44:30|63856.5
03:44:31|63856.5
03:44:32|63856.5
03:44:33|63856.5
03:44:34|63856.5
03:44:35|63856.5
03:44:37|63856.5
03:44:37|63856.5
03:44:39|63856.5
03:44:41|63856.5
03:44:42|63856.5
03:44:43|63856.5
03:44:44|63856.5
03:44:45|63849.77
03:44:46|63849.77
03:44:47|63847.
03:44:48|63847.
03:44:49|63847.
03:44:50|63847.
03:44:52|63847.
03:44:53|63847.
03:44:54|63847.
03:44:54|63847.
03:44:56|63847.
03:44:57|63847.
03:44:57|63847.
03:44:59|63847.
03:45:00|63847.
03:45:01|63834.06
03:45:02|63834.06
03:45:03|63834.06
03:45:04|63834.06
03:45:05|63824.25
03:45:06|63832.
03:45:08|63831.99
03:45:08|63831.99
03:45:10|63831.99
03:45:11|63831.99
03:45:11|63831.99
03:45:12|63831.99
03:45:13|63831.99
03:45:14|63831.99
03:45:16|63831.99
03:45:16|63831.99
03:45:17|63831.99
03:45:19|63831.99
03:45:19|63831.99
03:45:20|63836.
03:45:21|63845.98
03:45:22|63845.98
03:45:25|63845.98
03:45:25|63845.98
03:45:26|63845.98
03:45:28|63850.
03:45:29|63850.
03:45:30|63850.
03:45:31|63850.
03:45:32|63850.
03:45:33|63855.99
03:45:34|63855.99
03:45:35|63856.
03:45:36|63815.58
03:45:37|63820.
03:45:39|63820.
03:45:40|63820.
03:45:42|63817.47
03:45:42|63817.47
03:45:43|63817.47
03:45:45|63817.47
03:45:46|63817.47
03:45:47|63817.47
03:45:48|63817.47
03:45:48|63817.47
03:45:50|63817.47
03:45:51|63817.47
03:45:51|63817.47
03:45:53|63816.
03:45:54|63816.
03:45:55|63816.
03:45:56|63816.
03:45:57|63816.
03:45:58|63816.
03:45:59|63816.
03:46:01|63816.
03:46:01|63816.
03:46:03|63816.
03:46:04|63816.
03:46:05|63816.
03:46:06|63816.
03:46:08|63823.99
03:46:08|63823.99
03:46:10|63823.99
03:46:10|63823.99
03:46:11|63823.99
03:46:13|63827.99
03:46:14|63827.99
03:46:15|63831.99
03:46:16|63832.
03:46:16|63840.
03:46:17|63840.
03:46:19|63858.
03:46:19|63858.
03:46:20|63861.99
03:46:22|63861.99
03:46:23|63861.99
03:46:24|63861.99
03:46:26|63861.99
03:46:26|63861.99
03:46:27|63861.99
03:46:28|63861.99
03:46:29|63861.99
03:46:30|63861.99
03:46:31|63861.99
03:46:32|63861.99
03:46:33|63861.99
03:46:34|63861.99
03:46:35|63861.99
03:46:36|63858.
03:46:37|63858.
03:46:39|63858.
03:46:40|63858.
03:46:42|63858.
03:46:42|63858.
03:46:44|63858.
03:46:45|63858.
03:46:46|63858.
03:46:47|63858.
03:46:48|63858.
03:46:49|63858.
03:46:50|63858.
03:46:51|63858.
03:46:53|63858.
03:46:54|63858.
03:46:55|63858.
03:46:56|63858.
03:46:57|63858.
03:46:58|63858.
03:47:00|63876.49
03:47:00|63876.49
03:47:01|63876.49
03:47:02|63876.49
03:47:04|63876.49
03:47:05|63876.49
03:47:06|63876.49
03:47:07|63873.52
03:47:08|63873.52
03:47:09|63868.01
03:47:11|63868.01
03:47:11|63864.02
03:47:13|63864.02
03:47:14|63864.02
03:47:14|63864.02
03:47:16|63864.02
03:47:18|63864.02
03:47:18|63864.02
03:47:20|63864.02
03:47:20|63864.02
03:47:21|63864.02
03:47:22|63860.
03:47:24|63860.
03:47:24|63860.
03:47:26|63860.
03:47:28|63860.
03:47:28|63860.
03:47:30|63860.
03:47:30|63860.
03:47:31|63860.
03:47:32|63860.
03:47:33|63860.
03:47:34|63860.
03:47:35|63860.
03:47:36|63860.
03:47:38|63860.
03:47:39|63860.
03:47:40|63860.
03:47:42|63860.
03:47:43|63860.
03:47:43|63860.
03:47:45|63860.
03:47:46|63860.
03:47:47|63860.
03:47:48|63860.
03:47:49|63860.
03:47:51|63860.
03:47:52|63860.
03:47:52|63860.
03:47:54|63860.
03:47:55|63860.
03:47:57|63860.
03:47:57|63860.
03:47:58|63860.
03:47:59|63860.
03:48:00|63860.
03:48:03|63863.99
03:48:04|63864.
03:48:04|63864.
03:48:05|63864.
03:48:06|63864.
03:48:08|63864.
03:48:08|63864.
03:48:09|63864.
03:48:10|63864.
03:48:12|63864.
03:48:12|63864.
03:48:14|63864.
03:48:15|63864.
03:48:16|63864.
03:48:17|63864.
03:48:18|63864.
03:48:19|63864.
03:48:20|63868.
03:48:22|63868.
03:48:22|63868.
03:48:24|63868.
03:48:24|63886.
03:48:26|63886.
03:48:26|63886.
03:48:27|63886.
03:48:29|63886.01
03:48:30|63886.01
03:48:31|63886.02
03:48:32|63886.02
03:48:33|63886.02
03:48:34|63886.02
03:48:35|63886.02
03:48:36|63886.02
03:48:37|63887.98
03:48:38|63887.98
03:48:39|63887.98
03:48:40|63884.
03:48:42|63884.
03:48:43|63884.
03:48:44|63884.
03:48:46|63884.
03:48:47|63884.
03:48:47|63884.
03:48:48|63884.
03:48:50|63883.99
03:48:51|63883.99
03:48:52|63883.99
03:48:52|63883.99
03:48:54|63883.99
03:48:55|63883.99
03:48:56|63883.99
03:48:57|63883.99
03:48:59|63889.13
03:49:00|63889.13
03:49:01|63889.13
03:49:02|63889.13
03:49:03|63889.13
03:49:04|63889.13
03:49:05|63889.13
03:49:06|63889.13
03:49:07|63889.13
03:49:08|63889.13
03:49:09|63889.13
03:49:10|63889.13
03:49:11|63889.13
03:49:12|63889.13
03:49:13|63889.13
03:49:14|63889.13
03:49:15|63889.13
03:49:16|63889.13
03:49:17|63889.13
03:49:19|63889.13
03:49:20|63889.13
03:49:20|63889.13
03:49:22|63889.13
03:49:22|63889.13
03:49:23|63889.13
03:49:24|63889.13
03:49:25|63889.13
03:49:26|63874.7
03:49:28|63874.7
03:49:29|63874.7
03:49:30|63874.7
03:49:32|63874.7
03:49:33|63880.
03:49:33|63880.
03:49:35|63880.
03:49:36|63880.
03:49:36|63880.
03:49:37|63880.
03:49:40|63880.
03:49:41|63880.
03:49:43|63880.
03:49:44|63880.
03:49:45|63880.
03:49:47|63880.
03:49:48|63880.
03:49:50|63880.
03:49:50|63880.
03:49:51|63880.
03:49:52|63880.
03:49:55|63880.
03:49:57|63880.
03:49:57|63880.
03:49:59|63880.
03:50:00|63880.
03:50:01|63880.
03:50:02|63880.
03:50:03|63880.
03:50:05|63880.
03:50:05|63880.
03:50:07|63880.
03:50:08|63880.
03:50:09|63880.
03:50:11|63880.
03:50:13|63880.
03:50:14|63880.
03:50:15|63880.
03:50:16|63880.
03:50:17|63880.
03:50:18|63880.
03:50:19|63880.
03:50:20|63880.
03:50:22|63880.
03:50:23|63880.
03:50:24|63880.
03:50:25|63880.
03:50:26|63880.
03:50:27|63880.
03:50:29|63880.
03:50:30|63880.
03:50:30|63884.
03:50:32|63884.
03:50:33|63884.
03:50:33|63884.
03:50:34|63884.
03:50:35|63884.
03:50:36|63884.
03:50:37|63884.
03:50:39|63849.69
03:50:40|63846.01
03:50:41|63846.01
03:50:42|63839.99
03:50:43|63839.99
03:50:45|63839.99
03:50:46|63842.
03:50:47|63842.
03:50:49|63842.
03:50:50|63854.
03:50:51|63854.
03:50:52|63854.
03:50:53|63861.99
03:50:54|63861.99
03:50:56|63866.
03:50:56|63866.
03:50:57|63868.
03:50:59|63868.
03:51:00|63868.
03:51:02|63868.
03:51:02|63868.
03:51:03|63868.
03:51:05|63868.
03:51:06|63868.
03:51:07|63868.
03:51:08|63868.
03:51:09|63868.
03:51:10|63868.
03:51:11|63868.
03:51:13|63868.
03:51:14|63868.
03:51:15|63868.
03:51:16|63868.
03:51:17|63868.
03:51:18|63868.
03:51:20|63868.
03:51:20|63868.
03:51:22|63868.
03:51:23|63868.
03:51:24|63868.
03:51:26|63868.
03:51:26|63854.
03:51:27|63854.
03:51:28|63854.
03:51:30|63854.
03:51:31|63854.
03:51:31|63830.94
03:51:32|63839.9
03:51:34|63839.9
03:51:34|63839.9
03:51:36|63839.9
03:51:37|63839.9
03:51:38|63839.9
03:51:39|63839.9
03:51:40|63839.9
03:51:41|63836.
03:51:41|63835.56
03:51:43|63835.56
03:51:44|63835.56
03:51:45|63835.56
03:51:46|63835.56
03:51:47|63835.56
03:51:48|63820.01
03:51:50|63820.01
03:51:50|63820.01
03:51:51|63820.01
03:51:52|63821.99
03:51:54|63821.99
03:51:55|63821.99
03:51:56|63821.99
03:51:58|63827.99
03:51:58|63827.99
03:52:01|63827.99
03:52:01|63827.99
03:52:02|63827.99
03:52:04|63827.99
03:52:05|63827.99
03:52:05|63827.99
03:52:07|63827.99
03:52:08|63827.99
03:52:09|63820.01
03:52:10|63820.01
03:52:11|63820.01
03:52:13|63820.01
03:52:14|63820.01
03:52:15|63820.01
03:52:16|63820.01
03:52:17|63817.98
03:52:18|63817.98
03:52:19|63817.98
03:52:19|63817.98
03:52:21|63817.98
03:52:22|63817.98
03:52:23|63815.56
03:52:24|63815.56
03:52:25|63815.56
03:52:27|63815.56
03:52:27|63800.86
03:52:28|63800.86
03:52:29|63800.86
03:52:30|63800.86
03:52:31|63800.86
03:52:32|63800.86
03:52:33|63800.86
03:52:34|63800.86
03:52:36|63800.86
03:52:37|63807.75
03:52:38|63807.75
03:52:40|63807.75
03:52:40|63814.
03:52:41|63814.
03:52:42|63814.
03:52:45|63814.
03:52:46|63814.
03:52:47|63814.
03:52:48|63814.
03:52:50|63814.
03:52:51|63814.
03:52:51|63814.
03:52:52|63814.
03:52:54|63814.
03:52:55|63814.
03:52:55|63814.
03:52:58|63814.
03:52:59|63814.
03:53:00|63814.
03:53:01|63814.
03:53:02|63810.
03:53:03|63810.
03:53:05|63812.
03:53:05|63814.54
03:53:06|63814.54
03:53:07|63816.
03:53:08|63816.
03:53:09|63816.
03:53:10|63816.
03:53:12|63816.
03:53:13|63816.
03:53:13|63824.
03:53:14|63824.
03:53:15|63824.
03:53:16|63824.
03:53:18|63824.
03:53:19|63824.
03:53:19|63824.
03:53:21|63824.
03:53:22|63830.
03:53:23|63830.
03:53:24|63830.
03:53:25|63830.
03:53:26|63830.
03:53:27|63830.
03:53:28|63830.
03:53:30|63830.
03:53:30|63833.99
03:53:32|63833.99
03:53:33|63833.99
03:53:34|63833.99
03:53:34|63833.98
03:53:36|63833.98
03:53:37|63833.98
03:53:37|63833.98
03:53:38|63833.98
03:53:39|63833.98
03:53:41|63833.98
03:53:42|63833.98
03:53:43|63833.98
03:53:43|63833.98
03:53:44|63833.98
03:53:46|63833.98
03:53:47|63833.98
03:53:48|63833.98
03:53:48|63833.98
03:53:51|63833.98
03:53:52|63833.98
03:53:53|63833.98
03:53:54|63833.98
03:53:56|63833.98
03:53:57|63833.98
03:53:58|63833.98
03:53:59|63833.98
03:54:00|63833.98
03:54:02|63833.98
03:54:04|63833.98
03:54:05|63833.98
03:54:06|63833.98
03:54:06|63833.98
03:54:09|63833.98
03:54:09|63833.98
03:54:10|63833.98
03:54:11|63833.98
03:54:13|63833.98
03:54:14|63833.98
03:54:15|63833.98
03:54:16|63833.98
03:54:17|63833.98
03:54:18|63833.98
03:54:19|63833.98
03:54:21|63833.98
03:54:22|63833.98
03:54:22|63833.98
03:54:23|63833.98
03:54:24|63833.98
03:54:25|63833.98
03:54:26|63833.98
03:54:27|63833.98
03:54:30|63833.98
03:54:30|63833.98
03:54:32|63833.98
03:54:32|63833.98
03:54:34|63833.98
03:54:35|63833.98
03:54:36|63833.98
03:54:37|63833.98
03:54:38|63833.98
03:54:40|63830.15
03:54:42|63830.15
03:54:42|63833.97
03:54:44|63833.97
03:54:46|63833.97
03:54:48|63833.97
03:54:49|63833.96
03:54:50|63833.96
03:54:51|63833.96
03:54:53|63833.96
03:54:54|63833.96
03:54:55|63833.96
03:54:56|63833.96
03:54:57|63833.96
03:54:58|63833.96
03:54:59|63827.06
03:55:00|63827.06
03:55:01|63827.06
03:55:02|63832.
03:55:04|63832.
03:55:05|63832.
03:55:06|63832.
03:55:07|63846.
03:55:08|63846.
03:55:09|63845.99
03:55:10|63852.
03:55:11|63855.99
03:55:13|63855.82
03:55:14|63855.82
03:55:15|63855.82
03:55:15|63855.82
03:55:17|63855.83
03:55:17|63855.83
03:55:19|63856.01
03:55:20|63856.01
03:55:20|63856.01
03:55:22|63856.01
03:55:23|63856.01
03:55:24|63856.01
03:55:25|63856.01
03:55:27|63856.01
03:55:28|63856.01
03:55:29|63879.99
03:55:30|63879.99
03:55:31|63875.84
03:55:32|63875.84
03:55:33|63864.01
03:55:34|63862.
03:55:35|63862.
03:55:36|63862.
03:55:38|63862.
03:55:39|63862.
03:55:40|63862.
03:55:41|63862.
03:55:43|63862.
03:55:44|63862.
03:55:45|63862.
03:55:46|63862.
03:55:47|63862.
03:55:49|63862.
03:55:50|63862.
03:55:51|63862.
03:55:52|63862.
03:55:53|63862.
03:55:54|63862.
03:55:55|63862.
03:55:56|63862.
03:55:57|63862.
03:55:58|63862.
03:55:59|63860.
03:56:01|63860.
03:56:02|63860.
03:56:03|63860.
03:56:04|63860.
03:56:04|63860.
03:56:05|63860.
03:56:06|63860.
03:56:08|63860.
03:56:09|63860.6
03:56:10|63860.6
03:56:11|63868.
03:56:13|63868.
03:56:13|63868.
03:56:14|63867.99
03:56:15|63867.99
03:56:17|63860.
03:56:17|63862.
03:56:18|63862.
03:56:20|63862.
03:56:20|63862.
03:56:21|63862.
03:56:23|63862.
03:56:24|63862.
03:56:24|63862.
03:56:26|63862.
03:56:26|63862.
03:56:28|63862.
03:56:29|63862.
03:56:30|63862.
03:56:31|63862.
03:56:32|63861.99
03:56:33|63861.99
03:56:34|63861.99
03:56:35|63861.99
03:56:36|63861.99
03:56:37|63861.99
03:56:38|63861.99
03:56:39|63861.99
03:56:40|63861.99
03:56:42|63861.99
03:56:43|63861.99
03:56:44|63861.99
03:56:45|63861.99
03:56:46|63861.99
03:56:47|63861.99
03:56:49|63861.99
03:56:49|63861.99
03:56:51|63861.99
03:56:51|63861.99
03:56:52|63861.99
03:56:53|63861.99
03:56:54|63861.99
03:56:55|63861.99
03:56:56|63861.64
03:56:57|63861.65
03:56:59|63861.65
03:57:01|63861.99
03:57:01|63861.99
03:57:02|63861.99
03:57:03|63861.99
03:57:05|63861.99
03:57:06|63861.99
03:57:07|63861.99
03:57:07|63861.99
03:57:08|63861.99
03:57:10|63861.99
03:57:11|63861.99
03:57:11|63861.67
03:57:13|63861.67
03:57:14|63861.67
03:57:14|63861.67
03:57:16|63861.67
03:57:17|63861.67
03:57:18|63862.
03:57:19|63869.04
03:57:20|63869.04
03:57:21|63869.04
03:57:22|63869.04
03:57:23|63869.04
03:57:24|63869.04
03:57:25|63869.04
03:57:26|63869.04
03:57:27|63869.04
03:57:28|63869.04
03:57:29|63874.
03:57:30|63874.
03:57:31|63874.
03:57:33|63874.01
03:57:33|63874.01
03:57:35|63874.01
03:57:36|63874.01
03:57:36|63874.01
03:57:37|63874.01
03:57:38|63875.78
03:57:39|63875.78
03:57:40|63875.78
03:57:43|63875.79
03:57:44|63875.79
03:57:45|63875.79
03:57:46|63875.79
03:57:48|63875.79
03:57:49|63875.78
03:57:50|63875.78
03:57:51|63875.78
03:57:52|63875.78
03:57:53|63875.78
03:57:54|63875.78
03:57:55|63875.78
03:57:55|63875.78
03:57:57|63872.
03:57:58|63872.
03:57:59|63872.
03:58:00|63872.
03:58:01|63872.
03:58:02|63872.
03:58:03|63872.
03:58:04|63872.
03:58:06|63872.
03:58:07|63872.
03:58:08|63872.
03:58:09|63872.
03:58:09|63872.
03:58:10|63877.98
03:58:12|63877.98
03:58:13|63877.98
03:58:13|63877.98
03:58:15|63877.98
03:58:16|63877.98
03:58:17|63877.98
03:58:18|63877.98
03:58:19|63877.98
03:58:20|63894.
03:58:21|63894.
03:58:22|63894.
03:58:23|63894.
03:58:24|63894.
03:58:25|63894.
03:58:26|63888.59
03:58:27|63888.01
03:58:28|63888.01
03:58:29|63888.01
03:58:30|63888.
03:58:32|63888.
03:58:32|63888.
03:58:33|63888.
03:58:35|63882.01
03:58:36|63882.01
03:58:38|63882.01
03:58:38|63883.55
03:58:40|63883.55
03:58:40|63883.55
03:58:41|63883.55
03:58:43|63883.55
03:58:44|63883.55
03:58:46|63883.55
03:58:47|63883.55
03:58:48|63882.
03:58:49|63882.
03:58:50|63882.
03:58:52|63882.
03:58:53|63882.
03:58:54|63882.
03:58:55|63882.
03:58:56|63882.
03:58:57|63881.04
03:58:58|63875.78
03:58:59|63875.78
03:59:01|63875.78
03:59:01|63875.78
03:59:03|63875.78
03:59:03|63875.78
03:59:05|63872.46
03:59:05|63870.01
03:59:06|63870.
03:59:07|63870.
03:59:09|63869.64
03:59:10|63869.64
03:59:11|63869.64
03:59:12|63869.64
03:59:13|63869.64
03:59:15|63869.64
03:59:15|63869.64
03:59:17|63869.64
03:59:18|63869.64
03:59:18|63869.64
03:59:20|63869.64
03:59:21|63869.64
03:59:21|63874.
03:59:23|63874.
03:59:24|63874.
03:59:24|63875.99
03:59:26|63875.99
03:59:27|63875.99
03:59:27|63875.99
03:59:29|63875.99
03:59:29|63875.99
03:59:31|63875.99
03:59:32|63875.99
03:59:32|63874.5
03:59:34|63874.5
03:59:34|63873.99
03:59:36|63859.99
03:59:37|63870.
03:59:38|63870.
03:59:39|63870.
03:59:40|63870.
03:59:41|63870.
03:59:42|63870.
03:59:43|63870.
03:59:45|63870.
03:59:45|63870.
03:59:46|63870.
03:59:48|63870.
03:59:48|63870.
03:59:50|63869.99
03:59:52|63869.99
03:59:53|63869.99
03:59:54|63869.99
03:59:55|63869.99
03:59:56|63869.99
03:59:57|63869.99
03:59:59|63869.99
04:00:00|63869.99
04:00:01|63872.
04:00:01|63872.
04:00:03|63872.
04:00:04|63872.
04:00:05|63872.
04:00:06|63863.52
04:00:08|63854.
04:00:09|63847.52
04:00:10|63850.36
04:00:11|63853.99
04:00:12|63844.01
04:00:13|63844.01
04:00:14|63844.01
04:00:15|63845.99
04:00:17|63846.
04:00:17|63846.
04:00:18|63846.
04:00:19|63846.
04:00:20|63846.
04:00:21|63846.
04:00:23|63846.
04:00:24|63846.
04:00:24|63846.
04:00:26|63846.
04:00:27|63846.
04:00:28|63846.
04:00:29|63846.
04:00:30|63846.
04:00:31|63846.
04:00:32|63846.
04:00:33|63846.
04:00:34|63846.
04:00:35|63846.
04:00:36|63834.31
04:00:37|63834.31
04:00:38|63834.31
04:00:39|63834.31
04:00:40|63834.31
04:00:41|63834.31
04:00:42|63836.
04:00:43|63836.
04:00:44|63835.99
04:00:46|63835.99
04:00:47|63830.
04:00:49|63830.
04:00:50|63830.
04:00:50|63830.
04:00:53|63824.02
04:00:53|63828.84
04:00:54|63828.84
04:00:56|63828.84
04:00:56|63828.84
04:00:57|63828.84
04:00:59|63828.15
04:01:00|63828.15
04:01:00|63828.15
04:01:01|63836.47
04:01:02|63836.47
04:01:04|63836.47
04:01:05|63822.
04:01:06|63822.
04:01:07|63822.
04:01:08|63822.
04:01:08|63822.
04:01:10|63822.
04:01:11|63822.
04:01:12|63823.08
04:01:13|63828.37
04:01:14|63828.37
04:01:15|63828.37
04:01:16|63828.37
04:01:17|63828.37
04:01:18|63828.37
04:01:19|63830.
04:01:20|63830.
04:01:21|63830.
04:01:23|63830.
04:01:23|63830.
04:01:25|63830.
04:01:25|63830.
04:01:27|63830.
04:01:28|63830.
04:01:29|63830.
04:01:30|63830.
04:01:31|63830.
04:01:32|63830.
04:01:33|63830.
04:01:34|63830.
04:01:35|63830.
04:01:36|63830.
04:01:37|63830.
04:01:38|63830.
04:01:39|63830.
04:01:40|63830.
04:01:41|63830.
04:01:42|63830.
04:01:43|63830.
04:01:44|63830.
04:01:46|63830.
04:01:48|63830.
04:01:50|63830.
04:01:51|63825.16
04:01:52|63825.16
04:01:54|63825.16
04:01:55|63825.16
04:01:56|63825.16
04:01:56|63825.16
04:01:57|63825.16
04:01:59|63825.16
04:02:00|63826.01
04:02:01|63826.01
04:02:02|63828.
04:02:03|63828.
04:02:04|63828.
04:02:05|63828.
04:02:07|63828.
04:02:07|63833.04
04:02:08|63839.47
04:02:09|63848.
04:02:10|63848.
04:02:11|63848.
04:02:12|63826.
04:02:13|63837.88
04:02:14|63837.88
04:02:16|63837.88
04:02:17|63837.88
04:02:18|63837.88
04:02:19|63837.88
04:02:20|63837.88
04:02:21|63837.88
04:02:22|63837.88
04:02:23|63837.88
04:02:24|63837.88
04:02:25|63837.88
04:02:26|63837.88
04:02:27|63837.88
04:02:28|63837.88
04:02:29|63837.88
04:02:31|63852.
04:02:31|63862.
04:02:33|63862.
04:02:33|63862.
04:02:35|63862.
04:02:36|63862.
04:02:36|63862.
04:02:37|63862.
04:02:39|63862.
04:02:39|63862.
04:02:40|63862.
04:02:42|63862.
04:02:43|63862.
04:02:43|63862.
04:02:44|63862.
04:02:46|63862.
04:02:48|63862.
04:02:49|63852.39
04:02:50|63852.39
04:02:51|63852.39
04:02:53|63852.39
04:02:54|63852.39
04:02:55|63852.39
04:02:56|63852.39
04:02:58|63852.39
04:02:58|63852.39
04:02:59|63852.39
04:03:01|63852.39
04:03:01|63852.39
04:03:02|63839.65
04:03:04|63839.65
04:03:05|63839.65
04:03:06|63839.66
04:03:07|63839.66
04:03:08|63839.66
04:03:09|63839.66
04:03:10|63839.66
04:03:11|63839.66
04:03:12|63830.45
04:03:13|63830.45
04:03:14|63830.45
04:03:15|63830.45
04:03:16|63830.45
04:03:17|63830.45
04:03:18|63831.99
04:03:19|63831.99
04:03:20|63831.99
04:03:21|63831.99
04:03:23|63831.99
04:03:24|63831.99
04:03:24|63835.99
04:03:26|63835.99
04:03:27|63835.99
04:03:28|63835.99
04:03:29|63835.99
04:03:30|63835.99
04:03:31|63836.
04:03:32|63836.
04:03:33|63836.
04:03:34|63836.
04:03:35|63836.
04:03:37|63836.
04:03:38|63836.
04:03:39|63836.
04:03:39|63836.
04:03:41|63836.
04:03:42|63836.
04:03:43|63836.
04:03:44|63836.
04:03:45|63836.
04:03:46|63836.
04:03:47|63836.
04:03:49|63836.
04:03:50|63836.
04:03:51|63836.
04:03:52|63836.
04:03:53|63836.
04:03:55|63836.
04:03:56|63836.
04:03:57|63836.
04:03:58|63836.
04:03:59|63836.
04:04:00|63836.
04:04:01|63836.
04:04:02|63836.
04:04:04|63836.
04:04:04|63836.
04:04:05|63836.
04:04:06|63836.
04:04:08|63824.87
04:04:09|63824.87
04:04:10|63824.87
04:04:11|63824.87
04:04:12|63818.62
04:04:13|63818.62
04:04:14|63818.62
04:04:16|63818.62
04:04:16|63818.62
04:04:18|63819.99
04:04:18|63826.
04:04:20|63828.38
04:04:21|63828.38
04:04:22|63828.38
04:04:22|63828.38
04:04:24|63828.38
04:04:25|63828.01
04:04:26|63828.01
04:04:27|63828.01
04:04:27|63828.01
04:04:28|63828.01
04:04:29|63828.01
04:04:31|63828.01
04:04:32|63828.01
04:04:33|63828.01
04:04:33|63828.01
04:04:34|63820.02
04:04:36|63820.02
04:04:36|63820.02
04:04:38|63820.02
04:04:39|63820.02
04:04:40|63814.04
04:04:41|63814.04
04:04:42|63814.04
04:04:43|63809.86
04:04:44|63809.86
04:04:45|63809.86
04:04:46|63809.86
04:04:47|63809.86
04:04:48|63809.97
04:04:50|63809.97
04:04:51|63809.97
04:04:51|63809.97
04:04:53|63809.97
04:04:55|63814.
04:04:56|63814.
04:04:58|63814.
04:04:58|63814.
04:05:00|63817.09
04:05:00|63817.09
04:05:02|63817.09
04:05:04|63817.09
04:05:05|63817.09
04:05:06|63818.
04:05:07|63818.
04:05:08|63818.
04:05:09|63818.
04:05:10|63818.
04:05:10|63818.
04:05:12|63818.
04:05:13|63818.
04:05:14|63818.
04:05:15|63818.
04:05:16|63818.
04:05:17|63818.
04:05:18|63818.
04:05:20|63818.
04:05:21|63818.
04:05:21|63818.
04:05:23|63818.
04:05:23|63818.
04:05:24|63818.
04:05:25|63805.09
04:05:27|63805.09
04:05:28|63805.09
04:05:29|63805.09
04:05:29|63805.09
04:05:30|63805.09
04:05:32|63805.09
04:05:33|63800.98
04:05:34|63800.98
04:05:35|63800.98
04:05:36|63800.98
04:05:37|63800.98
04:05:38|63800.98
04:05:39|63800.98
04:05:40|63800.98
04:05:41|63800.98
04:05:43|63800.
04:05:43|63802.02
04:05:45|63802.02
04:05:45|63802.02
04:05:46|63802.02
04:05:47|63802.02
04:05:49|63802.02
04:05:51|63802.02
04:05:51|63802.02
04:05:52|63802.02
04:05:54|63802.02
04:05:56|63802.02
04:05:56|63802.02
04:05:58|63802.02
04:05:58|63802.02
04:06:00|63802.02
04:06:00|63802.02
04:06:02|63802.02
04:06:02|63802.03
04:06:04|63802.03
04:06:05|63802.03
04:06:06|63802.03
04:06:07|63802.03
04:06:08|63802.03
04:06:09|63802.03
04:06:10|63802.03
04:06:11|63802.03
04:06:13|63802.03
04:06:14|63798.51
04:06:15|63798.51
04:06:16|63798.51
04:06:17|63798.51
04:06:17|63798.51
04:06:19|63798.51
04:06:20|63798.51
04:06:21|63798.51
04:06:22|63798.51
04:06:23|63798.51
04:06:24|63798.51
04:06:25|63798.51
04:06:27|63798.51
04:06:27|63798.51
04:06:29|63791.87
04:06:30|63791.87
04:06:31|63791.87
04:06:32|63791.87
04:06:34|63785.79
04:06:34|63786.
04:06:36|63783.7
04:06:37|63783.7
04:06:37|63783.7
04:06:39|63783.7
04:06:39|63783.7
04:06:40|63783.7
04:06:42|63783.69
04:06:43|63783.7
04:06:43|63783.7
04:06:45|63783.95
04:06:46|63783.95
04:06:47|63768.
04:06:48|63780.
04:06:49|63780.
04:06:50|63780.
04:06:52|63780.
04:06:54|63780.
04:06:55|63780.
04:06:56|63778.
04:06:58|63778.
04:06:59|63778.
04:06:59|63778.
04:07:01|63778.
04:07:01|63778.
04:07:03|63776.07
04:07:03|63776.07
04:07:05|63776.07
04:07:06|63776.07
04:07:07|63776.07
04:07:08|63776.07
04:07:09|63776.08
04:07:11|63776.08
04:07:11|63778.
04:07:12|63778.
04:07:13|63778.
04:07:14|63778.
04:07:15|63778.
04:07:17|63778.
04:07:18|63782.
04:07:18|63782.
04:07:19|63782.
04:07:20|63782.
04:07:21|63790.
04:07:22|63790.
04:07:23|63792.
04:07:24|63792.
04:07:25|63792.
04:07:27|63792.
04:07:27|63792.
04:07:29|63792.
04:07:30|63792.
04:07:31|63792.
04:07:32|63792.
04:07:33|63792.
04:07:34|63792.
04:07:35|63792.
04:07:36|63792.
04:07:37|63792.
04:07:38|63792.
04:07:39|63792.
04:07:40|63798.
04:07:41|63798.
04:07:43|63798.
04:07:43|63798.
04:07:44|63798.
04:07:46|63798.
04:07:46|63798.
04:07:47|63798.
04:07:48|63798.
04:07:49|63798.
04:07:50|63798.
04:07:51|63798.
04:07:53|63798.
04:07:54|63796.02
04:07:55|63796.02
04:07:56|63796.02
04:07:57|63796.02
04:07:58|63797.99
04:07:59|63797.99
04:08:00|63797.99
04:08:01|63797.99
04:08:02|63797.99
04:08:03|63797.99
04:08:04|63797.99
04:08:06|63797.99
04:08:06|63797.99
04:08:07|63797.99
04:08:09|63797.99
04:08:10|63797.99
04:08:11|63797.99
04:08:11|63797.99
04:08:12|63798.74
04:08:13|63798.74
04:08:15|63798.74
04:08:16|63798.74
04:08:17|63798.74
04:08:18|63798.74
04:08:20|63807.39
04:08:20|63807.39
04:08:22|63807.39
04:08:23|63818.
04:08:23|63818.
04:08:25|63818.
04:08:26|63818.
04:08:27|63818.
04:08:28|63818.
04:08:29|63818.
04:08:30|63818.
04:08:31|63818.
04:08:33|63818.
04:08:34|63818.
04:08:34|63818.
04:08:36|63818.
04:08:38|63831.99
04:08:38|63831.99
04:08:39|63831.99
04:08:40|63831.99
04:08:41|63831.99
04:08:42|63831.99
04:08:43|63831.99
04:08:44|63846.
04:08:46|63846.
04:08:47|63846.
04:08:48|63846.
04:08:49|63852.
04:08:50|63854.02
04:08:52|63854.02
04:08:53|63854.02
04:08:54|63854.02
04:08:55|63854.02
04:08:56|63854.02
04:08:57|63854.02
04:08:58|63854.02
04:09:00|63854.02
04:09:01|63838.04
04:09:02|63838.04
04:09:03|63835.03
04:09:04|63832.
04:09:05|63822.
04:09:06|63804.04
04:09:08|63804.04
04:09:09|63804.04
04:09:09|63804.04
04:09:10|63804.04
04:09:12|63804.
04:09:12|63804.
04:09:13|63801.84
04:09:15|63801.84
04:09:16|63801.84
04:09:16|63801.84
04:09:19|63806.
04:09:20|63806.
04:09:22|63806.
04:09:23|63806.
04:09:24|63806.
04:09:25|63806.
04:09:25|63806.
04:09:26|63806.
04:09:27|63805.99
04:09:29|63805.99
04:09:30|63805.99
04:09:30|63805.99
04:09:31|63805.99
04:09:33|63800.
04:09:34|63800.
04:09:35|63800.
04:09:36|63800.
04:09:37|63800.
04:09:38|63800.
04:09:39|63801.5
04:09:40|63801.5
04:09:41|63801.52
04:09:43|63801.52
04:09:43|63801.52
04:09:44|63801.52
04:09:46|63801.52
04:09:47|63804.
04:09:48|63804.
04:09:49|63807.4
04:09:49|63806.
04:09:51|63806.
04:09:52|63806.
04:09:54|63806.
04:09:55|63816.
04:09:57|63816.
04:09:58|63816.
04:09:59|63823.99
04:10:00|63823.99
04:10:01|63823.99
04:10:02|63823.99
04:10:04|63823.99
04:10:04|63823.99
04:10:06|63823.99
04:10:06|63823.99
04:10:07|63823.99
04:10:08|63823.99
04:10:09|63823.99
04:10:11|63823.99
04:10:12|63823.99
04:10:13|63823.99
04:10:16|63818.01
04:10:16|63818.01
04:10:17|63818.01
04:10:19|63818.01
04:10:20|63818.01
04:10:21|63818.01
04:10:22|63818.01
04:10:22|63818.01
04:10:24|63818.01
04:10:25|63818.01
04:10:26|63818.01
04:10:27|63818.01
04:10:28|63818.01
04:10:29|63818.01
04:10:30|63818.01
04:10:31|63818.01
04:10:32|63818.01
04:10:34|63818.01
04:10:35|63818.01
04:10:36|63818.01
04:10:37|63818.01
04:10:38|63818.01
04:10:39|63818.01
04:10:40|63818.01
04:10:41|63818.01
04:10:42|63818.01
04:10:43|63820.01
04:10:44|63820.01
04:10:45|63820.01
04:10:46|63820.01
04:10:47|63820.01
04:10:48|63820.01
04:10:50|63820.01
04:10:50|63820.01
04:10:52|63820.01
04:10:53|63820.01
04:10:54|63820.01
04:10:56|63820.01
04:10:56|63820.01
04:10:57|63820.01
04:10:59|63820.01
04:11:01|63820.01
04:11:02|63820.01
04:11:03|63820.01
04:11:04|63820.01
04:11:06|63820.01
04:11:06|63820.01
04:11:08|63820.01
04:11:08|63820.01
04:11:09|63820.01
04:11:10|63820.01
04:11:11|63820.01
04:11:12|63820.01
04:11:13|63820.01
04:11:15|63820.01
04:11:16|63820.01
04:11:16|63820.01
04:11:18|63820.01
04:11:19|63817.06
04:11:20|63817.06
04:11:21|63817.06
04:11:22|63817.06
04:11:23|63817.06
04:11:24|63817.06
04:11:26|63817.06
04:11:26|63817.06
04:11:27|63817.06
04:11:29|63817.06
04:11:30|63817.06
04:11:31|63817.06
04:11:32|63817.06
04:11:33|63817.06
04:11:34|63817.06
04:11:36|63817.06
04:11:37|63817.06
04:11:38|63817.06
04:11:39|63817.06
04:11:40|63817.06
04:11:41|63817.06
04:11:42|63817.06
04:11:43|63817.06
04:11:44|63817.06
04:11:46|63817.06
04:11:47|63803.26
04:11:47|63798.17
04:11:49|63798.17
04:11:49|63798.17
04:11:51|63798.17
04:11:52|63798.17
04:11:53|63795.88
04:11:54|63795.88
04:11:55|63795.88
04:11:56|63795.88
04:11:57|63795.88
04:11:59|63795.88
04:12:01|63794.01
04:12:02|63800.
04:12:02|63800.
04:12:03|63800.
04:12:05|63802.
04:12:06|63802.
04:12:07|63802.
04:12:08|63802.
04:12:09|63802.
04:12:10|63803.99
04:12:11|63803.99
04:12:13|63804.
04:12:13|63804.
04:12:15|63821.98
04:12:16|63825.99
04:12:17|63825.99
04:12:17|63825.99
04:12:19|63825.99
04:12:20|63825.99
04:12:21|63825.99
04:12:22|63825.99
04:12:24|63825.99
04:12:24|63825.99
04:12:26|63825.99
04:12:27|63825.99
04:12:28|63825.99
04:12:28|63825.99
04:12:30|63825.99
04:12:30|63825.99
04:12:32|63825.99
04:12:32|63825.99
04:12:34|63825.99
04:12:35|63825.99
04:12:35|63825.99
04:12:36|63825.99
04:12:38|63825.99
04:12:39|63825.99
04:12:40|63825.99
04:12:41|63825.99
04:12:42|63825.99
04:12:44|63822.
04:12:44|63822.01
04:12:46|63822.01
04:12:46|63822.01
04:12:47|63822.01
04:12:49|63822.01
04:12:50|63824.
04:12:50|63824.
04:12:52|63824.
04:12:52|63824.
04:12:54|63826.
04:12:55|63826.
04:12:56|63826.
04:12:57|63826.
04:12:59|63826.
04:13:00|63826.
04:13:01|63826.
04:13:03|63826.
04:13:03|63826.
04:13:05|63826.
04:13:07|63826.
04:13:07|63826.
04:13:08|63826.
04:13:09|63826.
04:13:11|63826.
04:13:12|63826.
04:13:13|63826.05
04:13:14|63826.05
04:13:15|63826.05
04:13:16|63826.05
04:13:17|63826.05
04:13:18|63826.05
04:13:19|63826.05
04:13:21|63826.05
04:13:21|63826.05
04:13:22|63826.05
04:13:23|63826.05
04:13:25|63826.05
04:13:26|63826.05
04:13:28|63826.05
04:13:28|63826.05
04:13:29|63826.
04:13:30|63826.
04:13:31|63826.
04:13:32|63826.
04:13:34|63826.
04:13:35|63826.
04:13:35|63826.
04:13:37|63826.
04:13:38|63826.01
04:13:39|63826.01
04:13:40|63826.
04:13:41|63826.
04:13:42|63825.99
04:13:43|63825.99
04:13:44|63825.99
04:13:45|63825.99
04:13:46|63825.99
04:13:47|63825.99
04:13:48|63826.01
04:13:49|63826.01
04:13:50|63826.01
04:13:51|63826.01
04:13:52|63828.
04:13:53|63828.
04:13:54|63828.
04:13:55|63830.
04:13:57|63829.99
04:13:57|63829.99
04:13:59|63831.99
04:13:59|63831.99
04:14:00|63831.99
04:14:02|63831.99
04:14:04|63828.
04:14:05|63828.
04:14:06|63828.
04:14:08|63828.
04:14:08|63828.
04:14:10|63828.
04:14:11|63828.
04:14:11|63828.
04:14:13|63828.
04:14:14|63828.
04:14:16|63828.
04:14:16|63822.
04:14:17|63824.
04:14:18|63824.
04:14:19|63824.
04:14:21|63824.
04:14:22|63824.
04:14:23|63824.
04:14:23|63824.
04:14:25|63824.
04:14:26|63824.
04:14:27|63824.
04:14:28|63824.
04:14:30|63824.
04:14:30|63824.
04:14:32|63824.
04:14:32|63824.
04:14:33|63824.
04:14:35|63824.
04:14:36|63824.
04:14:37|63824.
04:14:38|63824.
04:14:39|63824.
04:14:40|63824.
04:14:41|63824.
04:14:42|63824.
04:14:43|63828.51
04:14:44|63828.51
04:14:45|63828.51
04:14:46|63828.49
04:14:48|63828.49
04:14:48|63828.49
04:14:50|63828.49
04:14:50|63828.22
04:14:52|63828.22
04:14:54|63828.51
04:14:55|63828.51
04:14:56|63828.51
04:14:57|63831.99
04:14:58|63831.99
04:14:59|63831.99
04:15:00|63838.01
04:15:02|63838.01
04:15:04|63838.01
04:15:05|63838.01
04:15:06|63838.01
04:15:06|63838.01
04:15:07|63852.3
04:15:09|63853.99
04:15:10|63853.99
04:15:11|63842.01
04:15:12|63842.01
04:15:13|63842.01
04:15:14|63842.01
04:15:15|63842.01
04:15:16|63842.01
04:15:17|63842.01
04:15:18|63842.01
04:15:20|63842.01
04:15:20|63842.01
04:15:21|63826.
04:15:22|63826.
04:15:23|63826.
04:15:24|63826.
04:15:25|63826.
04:15:26|63826.
04:15:27|63826.
04:15:28|63826.
04:15:29|63826.
04:15:30|63826.
04:15:31|63826.
04:15:32|63826.
04:15:33|63829.98
04:15:35|63829.98
04:15:35|63829.98
04:15:37|63828.01
04:15:37|63828.01
04:15:38|63828.01
04:15:39|63828.01
04:15:40|63828.01
04:15:42|63828.01
04:15:43|63828.01
04:15:44|63839.99
04:15:45|63839.99
04:15:46|63839.99
04:15:48|63839.99
04:15:48|63839.99
04:15:49|63839.99
04:15:50|63839.99
04:15:51|63839.99
04:15:52|63839.99
04:15:53|63839.99
04:15:54|63839.99
04:15:55|63839.99
04:15:56|63842.
04:15:58|63842.
04:15:58|63842.
04:16:00|63842.
04:16:01|63842.
04:16:02|63842.
04:16:04|63842.
04:16:05|63842.
04:16:06|63842.
04:16:07|63842.
04:16:08|63842.
04:16:09|63842.
04:16:10|63842.
04:16:12|63850.
04:16:12|63850.
04:16:13|63850.
04:16:15|63850.
04:16:16|63850.
04:16:16|63850.
04:16:17|63850.
04:16:18|63850.
04:16:20|63850.
04:16:21|63850.
04:16:23|63850.
04:16:23|63850.
04:16:26|63850.
04:16:26|63850.
04:16:27|63850.
04:16:28|63850.
04:16:29|63850.
04:16:30|63850.
04:16:31|63850.
04:16:32|63850.
04:16:33|63850.
04:16:34|63850.
04:16:35|63850.
04:16:36|63850.
04:16:38|63880.
04:16:38|63880.
04:16:39|63880.
04:16:40|63880.
04:16:42|63890.72
04:16:42|63890.72
04:16:43|63890.72
04:16:44|63890.72
04:16:45|63890.72
04:16:46|63890.72
04:16:47|63890.72
04:16:48|63890.72
04:16:49|63890.72
04:16:51|63890.72
04:16:52|63890.72
04:16:53|63890.72
04:16:54|63878.
04:16:55|63878.
04:16:56|63878.
04:16:57|63880.01
04:16:58|63880.01
04:17:00|63880.01
04:17:01|63880.01
04:17:03|63880.01
04:17:05|63880.01
04:17:05|63880.01
04:17:07|63880.01
04:17:08|63882.01
04:17:10|63882.01
04:17:11|63882.01
04:17:12|63882.01
04:17:13|63882.01
04:17:14|63882.01
04:17:16|63882.01
04:17:17|63882.01
04:17:18|63882.01
04:17:19|63882.01
04:17:20|63882.01
04:17:21|63882.01
04:17:22|63895.98
04:17:24|63895.98
04:17:24|63906.65
04:17:26|63906.65
04:17:26|63906.65
04:17:27|63908.01
04:17:28|63908.01
04:17:30|63908.01
04:17:31|63908.01
04:17:32|63902.01
04:17:33|63902.01
04:17:33|63902.01
04:17:35|63902.01
04:17:35|63902.01
04:17:37|63902.01
04:17:38|63902.01
04:17:39|63902.01
04:17:39|63902.01
04:17:40|63902.01
04:17:42|63902.01
04:17:43|63902.01
04:17:44|63902.01
04:17:45|63902.01
04:17:46|63902.01
04:17:47|63902.01
04:17:49|63902.01
04:17:49|63906.
04:17:50|63906.
04:17:52|63906.
04:17:53|63906.
04:17:54|63906.
04:17:55|63906.
04:17:56|63906.
04:17:57|63906.
04:17:58|63906.
04:17:59|63906.
04:18:00|63906.
04:18:01|63906.
04:18:02|63906.
04:18:03|63906.
04:18:05|63906.
04:18:06|63906.
04:18:08|63924.
04:18:08|63925.31
04:18:10|63925.31
04:18:11|63925.31
04:18:12|63925.31
04:18:14|63932.
04:18:15|63932.
04:18:16|63919.66
04:18:17|63920.
04:18:18|63920.
04:18:20|63920.
04:18:21|63920.
04:18:21|63937.93
04:18:23|63937.93
04:18:23|63937.93
04:18:25|63938.
04:18:26|63952.16
04:18:26|63952.16
04:18:27|63962.15
04:18:29|63962.15
04:18:30|63962.15
04:18:31|63962.15
04:18:32|63962.15
04:18:33|63962.15
04:18:34|63958.
04:18:35|63958.
04:18:37|63958.
04:18:38|63958.
04:18:38|63958.
04:18:39|63958.
04:18:40|63958.
04:18:41|63958.
04:18:42|63958.
04:18:43|63958.
04:18:45|63956.01
04:18:46|63956.01
04:18:47|63956.39
04:18:48|63956.39
04:18:50|63956.39
04:18:51|63956.39
04:18:52|63956.39
04:18:53|63956.39
04:18:53|63956.39
04:18:55|63956.39
04:18:56|63956.39
04:18:56|63956.39
04:18:58|63956.39
04:18:58|63956.39
04:18:59|63956.39
04:19:01|63956.39
04:19:01|63956.39
04:19:03|63956.39
04:19:05|63956.39
04:19:07|63963.08
04:19:07|63963.08
04:19:09|63963.08
04:19:10|63963.08
04:19:10|63963.08
04:19:12|63963.08
04:19:13|63963.08
04:19:13|63963.08
04:19:14|63963.08
04:19:16|63977.47
04:19:17|63977.47
04:19:18|63977.47
04:19:19|63977.47
04:19:20|63977.47
04:19:22|63977.47
04:19:23|63977.47
04:19:23|63977.47
04:19:24|63977.47
04:19:25|63977.47
04:19:27|63977.47
04:19:27|63977.47
04:19:29|63977.47
04:19:29|63977.47
04:19:30|64008.
04:19:32|64004.
04:19:32|64004.
04:19:34|64004.
04:19:34|64002.
04:19:35|64002.
04:19:36|63997.62
04:19:37|63997.62
04:19:39|63997.62
04:19:39|63997.62
04:19:41|63997.62
04:19:42|63982.01
04:19:42|63982.01
04:19:43|63982.01
04:19:45|63982.01
04:19:46|63982.01
04:19:47|63982.01
04:19:48|63982.01
04:19:49|63982.01
04:19:50|63982.01
04:19:51|63982.18
04:19:52|63982.18
04:19:54|63982.18
04:19:54|63982.18
04:19:55|63982.18
04:19:56|63982.18
04:19:57|63975.12
04:19:58|63975.12
04:19:59|63970.
04:20:00|63970.
04:20:01|63970.
04:20:02|63970.
04:20:04|63970.
04:20:06|63970.
04:20:07|63970.
04:20:08|63970.
04:20:09|63970.
04:20:11|63970.
04:20:12|63970.
04:20:12|63970.
04:20:13|63970.
04:20:16|63970.
04:20:16|63970.
04:20:18|63970.
04:20:18|63970.
04:20:20|63970.
04:20:20|63970.
04:20:21|63970.
04:20:23|63970.
04:20:23|63970.
04:20:25|63970.
04:20:26|63970.
04:20:27|63970.
04:20:27|63970.
04:20:29|63970.
04:20:30|63980.17
04:20:31|63983.99
04:20:32|63983.99
04:20:33|63976.01
04:20:34|63976.01
04:20:35|63976.01
04:20:36|63976.01
04:20:38|63976.01
04:20:39|63976.01
04:20:39|63976.01
04:20:41|63976.01
04:20:41|63976.01
04:20:42|63976.01
04:20:43|63976.01
04:20:44|63976.01
04:20:46|63976.01
04:20:47|63976.01
04:20:48|63976.01
04:20:49|63976.01
04:20:50|63976.01
04:20:51|63976.01
04:20:52|63976.01
04:20:53|63976.01
04:20:54|63976.01
04:20:56|63976.01
04:20:56|63976.01
04:20:57|63999.6
04:20:58|63999.6
04:21:00|63999.6
04:21:00|63999.6
04:21:02|64004.5
04:21:03|64015.51
04:21:04|64015.51
04:21:06|64015.51
04:21:06|64015.51
04:21:07|64019.99
04:21:08|64019.99
04:21:09|64019.99
04:21:10|64019.99
04:21:11|64019.99
04:21:13|64012.01
04:21:14|64012.01
04:21:15|64012.01
04:21:17|64012.01
04:21:18|63996.08
04:21:19|63996.08
04:21:20|63996.08
04:21:21|63996.08
04:21:22|63992.01
04:21:23|63992.01
04:21:24|63992.01
04:21:25|63992.01
04:21:26|63991.22
04:21:28|63991.22
04:21:28|63991.22
04:21:29|63991.22
04:21:30|63991.22
04:21:32|63991.22
04:21:32|63991.22
04:21:33|63991.22
04:21:34|63991.22
04:21:35|63991.22
04:21:37|63991.22
04:21:38|63991.22
04:21:39|63991.22
04:21:39|63991.22
04:21:41|63991.22
04:21:41|63991.22
04:21:43|63991.22
04:21:44|63991.22
04:21:45|63983.99
04:21:47|63983.99
04:21:48|63983.99
04:21:48|63983.99
04:21:49|63983.99
04:21:51|63983.99
04:21:52|63983.99
04:21:53|63983.99
04:21:54|63983.99
04:21:55|63983.99
04:21:56|63983.99
04:21:57|63983.99
04:21:58|63983.99
04:21:59|63983.99
04:22:00|63983.99
04:22:01|63980.
04:22:02|63976.
04:22:03|63976.
04:22:04|63976.
04:22:05|63976.
04:22:07|63976.
04:22:09|63976.
04:22:09|63976.
04:22:12|63968.41
04:22:13|63968.41
04:22:14|63968.41
04:22:15|63968.41
04:22:16|63968.41
04:22:17|63986.
04:22:18|63986.
04:22:19|63986.
04:22:20|63986.
04:22:21|63986.
04:22:22|63986.
04:22:24|63986.
04:22:24|63986.
04:22:25|63986.
04:22:27|63986.
04:22:27|63986.
04:22:28|63986.
04:22:30|63986.
04:22:31|63986.
04:22:32|63986.
04:22:33|63987.99
04:22:34|63987.99
04:22:35|63987.99
04:22:36|63987.99
04:22:37|63987.99
04:22:39|63987.99
04:22:39|63987.99
04:22:40|63987.99
04:22:41|63987.99
04:22:43|63987.99
04:22:44|63987.99
04:22:44|63987.99
04:22:47|63987.99
04:22:47|63987.99
04:22:48|63987.99
04:22:49|63987.99
04:22:50|63987.99
04:22:51|63987.99
04:22:52|63987.99
04:22:53|63987.99
04:22:55|63987.99
04:22:55|63987.99
04:22:56|63987.99
04:22:57|63987.99
04:22:59|63987.99
04:23:00|63987.99
04:23:01|63987.99
04:23:02|63987.99
04:23:04|63987.99
04:23:05|63982.
04:23:05|63982.
04:23:08|63983.16
04:23:08|63983.16
04:23:09|63983.16
04:23:11|63983.16
04:23:11|63983.16
04:23:12|63983.16
04:23:15|63983.15
04:23:15|63983.15
04:23:17|63983.15
04:23:17|63983.15
04:23:18|63983.16
04:23:19|63983.16
04:23:21|63983.16
04:23:21|63983.16
04:23:22|63983.16
04:23:24|63983.16
04:23:25|63983.16
04:23:27|63983.16
04:23:28|63983.16
04:23:28|63983.16
04:23:29|63983.16
04:23:31|63983.16
04:23:32|63989.99
04:23:33|63982.
04:23:34|63982.
04:23:35|63970.01
04:23:36|63970.01
04:23:37|63970.01
04:23:38|63970.01
04:23:39|63970.01
04:23:40|63966.
04:23:42|63966.
04:23:43|63966.
04:23:43|63966.
04:23:45|63966.
04:23:45|63966.
04:23:46|63966.
04:23:48|63966.
04:23:49|63965.13
04:23:50|63965.13
04:23:51|63967.99
04:23:52|63965.99
04:23:53|63965.99
04:23:54|63965.99
04:23:55|63965.99
04:23:56|63965.99
04:23:58|63965.99
04:23:58|63965.99
04:23:59|63965.99
04:24:01|63965.99
04:24:01|63962.01
04:24:02|63962.01
04:24:04|63962.01
04:24:05|63962.01
04:24:06|63962.01
04:24:06|63962.01
04:24:08|63962.01
04:24:08|63962.01
04:24:11|63965.99
04:24:12|63965.99
04:24:13|63965.99
04:24:14|63965.99
04:24:16|63965.99
04:24:17|63965.99
04:24:18|63965.99
04:24:19|63965.99
04:24:20|63965.99
04:24:20|63958.5
04:24:22|63958.5
04:24:23|63958.5
04:24:24|63958.5
04:24:25|63958.5
04:24:26|63958.5
04:24:28|63958.5
04:24:29|63958.5
04:24:29|63944.
04:24:30|63934.
04:24:31|63934.
04:24:33|63930.01
04:24:34|63930.01
04:24:35|63930.01
04:24:36|63930.01
04:24:37|63930.01
04:24:38|63930.01
04:24:39|63930.01
04:24:40|63930.01
04:24:41|63930.01
04:24:42|63930.01
04:24:43|63930.01
04:24:44|63930.01
04:24:46|63928.01
04:24:47|63928.01
04:24:48|63928.01
04:24:49|63928.01
04:24:50|63928.01
04:24:51|63928.01
04:24:52|63931.82
04:24:53|63931.82
04:24:56|63931.82
04:24:57|63931.82
04:24:58|63931.82
04:24:59|63931.82
04:25:00|63931.82
04:25:01|63931.82
04:25:03|63931.82
04:25:04|63931.82
04:25:04|63931.82
04:25:05|63931.82
04:25:06|63945.99
04:25:07|63945.99
04:25:09|63945.99
04:25:10|63945.99
04:25:11|63945.99
04:25:12|63945.99
04:25:13|63945.99
04:25:14|63945.99
04:25:15|63945.99
04:25:16|63945.99
04:25:18|63964.01
04:25:19|63964.01
04:25:20|63964.01
04:25:22|63964.01
04:25:24|63964.01
04:25:25|63964.01
04:25:25|63964.01
04:25:26|63954.
04:25:27|63954.
04:25:29|63954.
04:25:30|63954.
04:25:31|63954.
04:25:32|63954.
04:25:33|63954.
04:25:35|63954.
04:25:35|63954.
04:25:36|63954.
04:25:37|63954.
04:25:38|63954.
04:25:39|63954.
04:25:40|63954.
04:25:41|63954.
04:25:42|63946.01
04:25:43|63946.01
04:25:44|63946.01
04:25:46|63946.01
04:25:47|63946.01
04:25:48|63946.01
04:25:49|63946.01
04:25:50|63946.01
04:25:52|63946.01
04:25:54|63946.01
04:25:54|63946.01
04:25:56|63946.01
04:25:56|63946.01
04:25:58|63946.01
04:25:58|63946.01
04:26:00|63946.01
04:26:01|63946.01
04:26:02|63946.01
04:26:03|63946.01
04:26:04|63946.01
04:26:05|63945.99
04:26:06|63945.99
04:26:07|63945.99
04:26:08|63945.99
04:26:09|63945.99
04:26:10|63945.99
04:26:11|63945.99
04:26:12|63945.99
04:26:14|63945.99
04:26:14|63945.99
04:26:15|63945.99
04:26:17|63945.99
04:26:17|63944.01
04:26:18|63944.01
04:26:20|63944.01
04:26:21|63944.01
04:26:23|63944.01
04:26:24|63944.01
04:26:25|63944.01
04:26:26|63944.01
04:26:28|63944.01
04:26:29|63944.01
04:26:30|63944.01
04:26:30|63944.01
04:26:31|63944.01
04:26:33|63944.01
04:26:34|63944.01
04:26:35|63925.52
04:26:37|63925.52
04:26:38|63925.52
04:26:38|63925.52
04:26:39|63925.52
04:26:41|63925.52
04:26:42|63925.52
04:26:43|63925.52
04:26:43|63925.52
04:26:44|63925.52
04:26:45|63922.
04:26:47|63918.31
04:26:47|63918.31
04:26:49|63918.31
04:26:49|63918.31
04:26:50|63918.31
04:26:52|63918.31
04:26:53|63918.31
04:26:54|63918.31
04:26:55|63918.31
04:26:57|63918.
04:26:58|63912.01
04:26:59|63912.01
04:26:59|63912.01
04:27:00|63912.01
04:27:02|63912.01
04:27:03|63912.01
04:27:04|63912.01
04:27:05|63912.01
04:27:06|63912.01
04:27:07|63912.01
04:27:08|63935.16
04:27:09|63926.1
04:27:10|63920.15
04:27:11|63920.15
04:27:13|63920.15
04:27:15|63920.15
04:27:15|63930.
04:27:16|63929.99
04:27:18|63929.99
04:27:18|63929.99
04:27:20|63929.99
04:27:22|63936.
04:27:23|63936.
04:27:23|63936.
04:27:24|63936.
04:27:26|63936.
04:27:27|63940.
04:27:28|63940.
04:27:29|63943.99
04:27:30|63943.99
04:27:31|63943.99
04:27:32|63943.99
04:27:33|63943.99
04:27:34|63943.99
04:27:35|63943.99
04:27:36|63943.99
04:27:37|63943.99
04:27:38|63943.99
04:27:39|63943.99
04:27:40|63943.99
04:27:42|63943.99
04:27:43|63943.99
04:27:44|63943.99
04:27:45|63942.01
04:27:46|63942.01
04:27:47|63942.01
04:27:49|63942.01
04:27:49|63942.01
04:27:50|63942.01
04:27:51|63942.01
04:27:53|63942.01
04:27:53|63942.01
04:27:55|63942.01
04:27:55|63942.01
04:27:56|63942.01
04:27:57|63942.01
04:27:58|63942.01
04:27:59|63942.01
04:28:01|63942.01
04:28:02|63942.01
04:28:03|63942.01
04:28:04|63942.01
04:28:05|63942.01
04:28:06|63942.01
04:28:06|63942.01
04:28:08|63942.01
04:28:09|63942.01
04:28:09|63942.01
04:28:11|63942.01
04:28:12|63942.01
04:28:14|63942.01
04:28:15|63942.01
04:28:16|63942.01
04:28:17|63942.01
04:28:18|63942.01
04:28:19|63942.01
04:28:20|63942.01
04:28:21|63942.01
04:28:23|63942.01
04:28:24|63942.01
04:28:25|63942.01
04:28:26|63942.01
04:28:27|63942.01
04:28:28|63942.01
04:28:29|63942.01
04:28:30|63942.01
04:28:32|63942.01
04:28:33|63942.01
04:28:34|63942.01
04:28:36|63942.01
04:28:37|63942.01
04:28:38|63942.01
04:28:38|63942.01
04:28:40|63942.01
04:28:41|63942.01
04:28:42|63942.01
04:28:44|63942.01
04:28:45|63942.01
04:28:45|63942.01
04:28:47|63942.01
04:28:48|63942.01
04:28:49|63942.01
04:28:50|63942.01
04:28:51|63942.01
04:28:52|63942.01
04:28:53|63942.01
04:28:54|63942.01
04:28:56|63942.01
04:28:56|63942.01
04:28:57|63942.01
04:28:58|63942.01
04:28:59|63942.01
04:29:00|63942.01
04:29:01|63942.01
04:29:03|63942.01
04:29:03|63942.01
04:29:04|63942.01
04:29:05|63942.01
04:29:07|63942.01
04:29:07|63927.13
04:29:09|63927.13
04:29:10|63927.13
04:29:10|63927.13
04:29:11|63927.13
04:29:13|63908.63
04:29:15|63902.
04:29:15|63902.
04:29:17|63902.
04:29:18|63902.
04:29:19|63902.
04:29:20|63889.86
04:29:21|63889.86
04:29:22|63889.86
04:29:23|63889.86
04:29:24|63890.
04:29:26|63897.14
04:29:26|63897.14
04:29:28|63897.14
04:29:29|63897.14
04:29:29|63897.14
04:29:31|63897.14
04:29:32|63897.14
04:29:32|63920.
04:29:34|63920.
04:29:35|63920.
04:29:35|63920.
04:29:37|63920.
04:29:38|63920.
04:29:39|63920.
04:29:40|63920.
04:29:41|63920.
04:29:43|63920.
04:29:43|63920.
04:29:44|63920.
04:29:45|63920.
04:29:46|63920.
04:29:47|63920.
04:29:49|63920.
04:29:50|63920.
04:29:52|63920.
04:29:52|63920.
04:29:54|63920.
04:29:55|63920.
04:29:56|63920.
04:29:57|63920.
04:29:58|63920.
04:29:58|63920.
04:30:00|63920.
04:30:01|63920.
04:30:02|63920.
04:30:04|63920.
04:30:04|63920.
04:30:05|63916.
04:30:07|63916.
04:30:07|63916.
04:30:09|63916.
04:30:10|63930.
04:30:11|63930.
04:30:12|63930.
04:30:13|63930.
04:30:15|63930.
04:30:15|63930.
04:30:16|63930.
04:30:18|63930.
04:30:20|63941.52
04:30:21|63941.52
04:30:21|63941.52
04:30:23|63941.52
04:30:24|63941.51
04:30:25|63941.51
04:30:26|63928.
04:30:27|63928.
04:30:28|63928.
04:30:29|63928.
04:30:30|63928.
04:30:31|63928.
04:30:32|63928.
04:30:33|63928.
04:30:34|63928.
04:30:35|63928.
04:30:36|63907.61
04:30:37|63907.61
04:30:38|63907.61
04:30:39|63907.61
04:30:41|63907.61
04:30:41|63907.61
04:30:43|63907.61
04:30:45|63907.61
04:30:45|63902.01
04:30:47|63902.01
04:30:48|63886.
04:30:49|63886.
04:30:50|63886.
04:30:51|63886.
04:30:52|63886.
04:30:53|63886.
04:30:54|63886.
04:30:55|63886.
04:30:56|63886.
04:30:57|63886.
04:30:59|63886.
04:30:59|63886.
04:31:00|63886.
04:31:01|63886.
04:31:02|63886.
04:31:03|63886.
04:31:04|63886.
04:31:05|63886.
04:31:07|63894.01
04:31:07|63894.01
04:31:09|63894.01
04:31:10|63894.01
04:31:10|63894.01
04:31:11|63886.58
04:31:13|63886.58
04:31:14|63886.58
04:31:15|63886.58
04:31:16|63886.58
04:31:17|63888.
04:31:18|63888.
04:31:19|63888.
04:31:21|63888.
04:31:22|63888.
04:31:23|63888.
04:31:24|63888.
04:31:25|63888.
04:31:27|63888.
04:31:28|63888.
04:31:29|63888.
04:31:30|63888.
04:31:31|63888.
04:31:33|63891.99
04:31:33|63891.99
04:31:35|63891.99
04:31:35|63891.99
04:31:36|63891.99
04:31:38|63891.99
04:31:40|63891.99
04:31:41|63891.99
04:31:42|63891.99
04:31:43|63891.99
04:31:44|63891.99
04:31:45|63891.99
04:31:46|63882.
04:31:47|63882.
04:31:48|63884.
04:31:50|63884.
04:31:50|63884.
04:31:52|63884.
04:31:53|63884.
04:31:53|63884.
04:31:54|63884.
04:31:55|63884.
04:31:57|63884.
04:31:58|63884.
04:31:59|63884.
04:32:00|63884.
04:32:00|63884.
04:32:02|63884.
04:32:03|63884.
04:32:04|63884.
04:32:05|63888.
04:32:06|63888.
04:32:07|63888.
04:32:08|63888.
04:32:09|63888.
04:32:11|63888.
04:32:11|63888.
04:32:12|63888.
04:32:13|63888.
04:32:15|63888.
04:32:15|63888.
04:32:16|63888.
04:32:19|63890.
04:32:20|63890.
04:32:22|63890.
04:32:23|63890.
04:32:23|63890.
04:32:25|63890.
04:32:27|63890.
04:32:28|63890.
04:32:28|63890.
04:32:29|63890.
04:32:30|63890.
04:32:32|63890.
04:32:32|63890.
04:32:33|63890.
04:32:34|63890.
04:32:36|63890.
04:32:37|63890.
04:32:39|63890.
04:32:40|63890.
04:32:41|63890.
04:32:42|63890.
04:32:44|63890.
04:32:44|63890.
04:32:45|63890.
04:32:46|63890.
04:32:48|63890.
04:32:50|63866.01
04:32:50|63866.01
04:32:51|63866.01
04:32:53|63866.01
04:32:54|63866.01
04:32:55|63866.01
04:32:56|63866.01
04:32:57|63866.01
04:32:58|63866.01
04:32:59|63866.01
04:33:00|63866.01
04:33:02|63866.01
04:33:02|63866.01
04:33:03|63868.
04:33:04|63868.
04:33:05|63868.
04:33:06|63868.
04:33:07|63868.
04:33:08|63868.
04:33:10|63868.
04:33:11|63868.
04:33:12|63868.37
04:33:13|63868.37
04:33:14|63874.65
04:33:14|63874.65
04:33:16|63874.65
04:33:17|63874.65
04:33:18|63874.65
04:33:20|63874.65
04:33:21|63874.65
04:33:22|63874.65
04:33:23|63874.65
04:33:24|63874.65
04:33:25|63874.65
04:33:26|63874.65
04:33:27|63874.65
04:33:28|63874.65
04:33:29|63874.65
04:33:30|63894.
04:33:31|63894.
04:33:32|63894.
04:33:34|63894.
04:33:34|63894.
04:33:35|63894.
04:33:37|63894.
04:33:37|63894.
04:33:38|63894.
04:33:40|63894.
04:33:41|63894.
04:33:42|63884.
04:33:43|63884.
04:33:44|63884.
04:33:45|63884.
04:33:47|63884.01
04:33:48|63884.01
04:33:49|63884.01
04:33:50|63884.01
04:33:51|63884.01
04:33:52|63884.01
04:33:53|63884.01
04:33:55|63884.01
04:33:55|63884.01
04:33:57|63884.01
04:33:57|63884.01
04:33:58|63884.01
04:33:59|63884.01
04:34:00|63884.01
04:34:02|63884.01
04:34:02|63884.01
04:34:03|63875.46
04:34:04|63875.46
04:34:06|63875.46
04:34:07|63875.46
04:34:08|63875.46
04:34:09|63875.46
04:34:10|63875.46
04:34:11|63875.46
04:34:12|63880.
04:34:12|63880.
04:34:15|63880.
04:34:16|63892.
04:34:16|63904.
04:34:18|63904.
04:34:18|63904.
04:34:21|63908.
04:34:22|63908.
04:34:22|63908.
04:34:24|63908.
04:34:24|63908.
04:34:25|63908.
04:34:27|63908.
04:34:27|63907.99
04:34:29|63907.99
04:34:30|63907.99
04:34:30|63907.99
04:34:31|63907.99
04:34:32|63907.99
04:34:34|63907.99
04:34:35|63907.99
04:34:36|63907.99
04:34:37|63907.99
04:34:38|63907.99
04:34:39|63907.99
04:34:40|63907.99
04:34:41|63907.99
04:34:42|63907.99
04:34:44|63907.99
04:34:45|63907.99
04:34:45|63907.99
04:34:47|63907.99
04:34:47|63896.
04:34:49|63896.
04:34:50|63895.99
04:34:51|63896.
04:34:52|63896.
04:34:54|63895.99
04:34:55|63895.99
04:34:55|63904.
04:34:57|63904.
04:34:57|63903.99
04:34:59|63903.99
04:34:59|63904.
04:35:01|63904.
04:35:02|63903.99
04:35:03|63903.99
04:35:04|63903.99
04:35:06|63903.99
04:35:06|63903.99
04:35:08|63903.99
04:35:09|63903.99
04:35:10|63903.99
04:35:11|63906.
04:35:12|63906.
04:35:13|63906.
04:35:14|63906.
04:35:15|63906.
04:35:16|63906.71
04:35:17|63906.71
04:35:18|63906.71
04:35:20|63906.71
04:35:21|63906.71
04:35:22|63906.71
04:35:23|63906.71
04:35:24|63906.71
04:35:25|63906.71
04:35:26|63906.71
04:35:28|63906.71
04:35:29|63906.71
04:35:30|63906.71
04:35:30|63906.71
04:35:32|63906.71
04:35:33|63914.
04:35:33|63914.
04:35:35|63914.
04:35:36|63914.
04:35:37|63914.
04:35:38|63914.
04:35:39|63914.
04:35:41|63914.
04:35:41|63914.
04:35:43|63914.
04:35:43|63914.
04:35:44|63914.
04:35:46|63914.
04:35:47|63914.
04:35:48|63914.
04:35:49|63914.
04:35:50|63914.
04:35:51|63914.
04:35:51|63914.
04:35:53|63914.
04:35:54|63914.
04:35:55|63914.
04:35:56|63959.99
04:35:58|63959.99
04:35:59|63959.99
04:35:59|63959.99
04:36:01|63959.99
04:36:01|63959.99
04:36:03|63959.99
04:36:04|63959.99
04:36:06|63959.99
04:36:07|63959.99
04:36:07|63959.99
04:36:09|63971.83
04:36:10|63971.83
04:36:11|63971.83
04:36:12|63971.83
04:36:13|63971.83
04:36:14|63971.83
04:36:15|63971.83
04:36:16|63975.82
04:36:17|63975.82
04:36:18|63975.82
04:36:19|63975.82
04:36:21|63975.82
04:36:23|63979.09
04:36:25|63979.09
04:36:26|63979.09
04:36:27|63979.09
04:36:28|63989.25
04:36:29|63998.37
04:36:31|63998.37
04:36:31|63998.37
04:36:33|63998.37
04:36:34|63998.37
04:36:35|63998.37
04:36:37|63989.27
04:36:38|63989.27
04:36:39|63989.27
04:36:39|63989.27
04:36:41|63979.46
04:36:41|63983.99
04:36:43|63983.99
04:36:44|63983.99
04:36:45|63983.99
04:36:46|63980.01
04:36:48|63980.01
04:36:48|63980.01
04:36:49|63980.01
04:36:51|63980.01
04:36:51|63980.01
04:36:52|63980.01
04:36:54|63980.01
04:36:54|63980.01
04:36:55|63980.01
04:36:56|63980.01
04:36:57|63980.01
04:36:58|63980.01
04:37:00|63980.
04:37:00|63980.
04:37:02|63980.
04:37:03|63980.
04:37:04|63982.
04:37:05|63982.
04:37:06|63982.
04:37:07|63982.
04:37:09|63982.
04:37:09|63978.01
04:37:11|63967.74
04:37:12|63967.74
04:37:12|63967.74
04:37:13|63967.74
04:37:14|63967.74
04:37:15|63967.74
04:37:17|63952.
04:37:17|63952.
04:37:18|63952.
04:37:20|63952.
04:37:22|63952.
04:37:23|63952.
04:37:25|63952.
04:37:27|63952.
04:37:27|63952.
04:37:29|63952.
04:37:30|63952.
04:37:31|63952.
04:37:32|63952.
04:37:33|63952.
04:37:34|63952.
04:37:35|63952.
04:37:36|63952.
04:37:37|63952.
04:37:38|63952.
04:37:39|63952.
04:37:41|63952.
04:37:41|63952.
04:37:42|63952.
04:37:44|63952.
04:37:44|63952.
04:37:46|63952.
04:37:47|63952.
04:37:48|63952.
04:37:49|63937.71
04:37:50|63937.71
04:37:51|63937.71
04:37:53|63937.71
04:37:53|63937.71
04:37:54|63937.71
04:37:56|63937.71
04:37:57|63937.71
04:37:58|63937.71
04:37:59|63937.71
04:37:59|63937.71
04:38:01|63937.71
04:38:02|63937.71
04:38:04|63937.71
04:38:05|63937.71
04:38:06|63937.71
04:38:06|63976.
04:38:07|63976.
04:38:09|63976.
04:38:10|63976.
04:38:11|63976.
04:38:11|63976.
04:38:13|63976.
04:38:14|63976.
04:38:15|63976.
04:38:16|63976.
04:38:17|63976.
04:38:18|63976.
04:38:19|63976.
04:38:20|63976.
04:38:21|63976.
04:38:23|63976.
04:38:25|63976.
04:38:27|63976.
04:38:28|63976.
04:38:28|63976.
04:38:30|63976.
04:38:31|63976.
04:38:33|63976.
04:38:34|63976.
04:38:35|63976.
04:38:36|63976.
04:38:37|63976.
04:38:38|63976.
04:38:39|63976.
04:38:40|63976.
04:38:41|63976.
04:38:43|63976.
04:38:43|63976.
04:38:44|63976.
04:38:46|63987.52
04:38:46|63987.97
04:38:48|63987.97
04:38:48|63987.97
04:38:49|63987.97
04:38:50|63987.97
04:38:51|63977.91
04:38:53|63977.91
04:38:54|63977.91
04:38:55|63977.91
04:38:55|63977.91
04:38:56|63977.91
04:38:57|63977.91
04:38:58|63977.91
04:39:00|63977.99
04:39:00|63977.99
04:39:02|63977.99
04:39:02|63977.99
04:39:04|63977.99
04:39:05|63978.
04:39:06|63978.
04:39:07|63978.
04:39:08|63978.
04:39:10|63978.
04:39:10|63978.
04:39:12|63978.
04:39:13|63978.
04:39:14|63978.
04:39:14|63978.
04:39:15|63978.
04:39:16|63978.
04:39:17|63978.
04:39:18|63978.
04:39:19|63978.
04:39:20|63978.
04:39:22|63978.
04:39:22|63978.
04:39:25|63978.
04:39:25|63978.
04:39:27|63978.
04:39:28|63978.
04:39:29|63978.
04:39:30|63978.
04:39:31|63978.
04:39:33|63967.62
04:39:35|63967.62
04:39:36|63967.62
04:39:37|63967.62
04:39:38|63967.62
04:39:40|63967.62
04:39:40|63967.62
04:39:41|63967.62
04:39:42|63963.93
04:39:44|63963.93
04:39:44|63963.93
04:39:46|63963.93
04:39:47|63959.05
04:39:48|63959.05
04:39:49|63959.05
04:39:50|63959.05
04:39:52|63959.05
04:39:53|63959.05
04:39:54|63959.05
04:39:55|63959.05
04:39:56|63959.05
04:39:56|63959.05
04:39:57|63959.05
04:39:59|63959.59
04:40:00|63959.59
04:40:00|63963.99
04:40:02|63963.99
04:40:03|63963.99
04:40:04|63964.
04:40:05|63964.
04:40:05|63964.
04:40:07|63964.
04:40:08|63964.
04:40:10|63964.
04:40:10|63964.
04:40:11|63964.
04:40:12|63964.
04:40:13|63964.
04:40:14|63964.
04:40:15|63964.
04:40:16|63964.
04:40:17|63964.
04:40:18|63964.
04:40:19|63964.
04:40:20|63964.
04:40:21|63964.
04:40:22|63964.
04:40:24|63955.75
04:40:26|63955.75
04:40:27|63955.75
04:40:28|63955.75
04:40:30|63950.23
04:40:31|63950.23
04:40:32|63950.23
04:40:34|63950.23
04:40:34|63950.23
04:40:35|63950.23
04:40:36|63950.23
04:40:38|63952.
04:40:39|63952.
04:40:40|63952.
04:40:40|63952.
04:40:43|63952.
04:40:43|63952.
04:40:45|63952.
04:40:46|63952.
04:40:47|63952.
04:40:48|63952.
04:40:49|63952.
04:40:50|63954.
04:40:51|63954.
04:40:52|63954.
04:40:53|63954.
04:40:55|63954.
04:40:56|63954.
04:40:57|63954.
04:40:58|63954.
04:40:59|63954.
04:41:00|63954.
04:41:01|63954.
04:41:02|63954.
04:41:03|63954.
04:41:04|63954.
04:41:05|63954.
04:41:07|63953.99
04:41:07|63953.99
04:41:08|63953.99
04:41:09|63956.
04:41:10|63956.
04:41:11|63956.
04:41:14|63956.
04:41:15|63956.
04:41:15|63962.
04:41:16|63966.
04:41:17|63969.99
04:41:18|63969.99
04:41:20|63969.99
04:41:20|63969.99
04:41:22|63969.99
04:41:23|63969.99
04:41:24|63969.99
04:41:25|63969.99
04:41:26|63969.99
04:41:27|63969.99
04:41:29|63969.99
04:41:30|63969.99
04:41:31|63969.99
04:41:32|63969.99
04:41:33|63969.99
04:41:35|63969.99
04:41:35|63969.99
04:41:37|63969.99
04:41:37|63969.99
04:41:39|63969.99
04:41:39|63969.99
04:41:41|63969.99
04:41:41|63969.99
04:41:43|63969.99
04:41:44|63969.99
04:41:45|63969.99
04:41:46|63969.99
04:41:47|63969.99
04:41:48|63969.99
04:41:49|63969.99
04:41:51|63969.99
04:41:51|63969.99
04:41:52|63969.99
04:41:53|63969.99
04:41:54|63969.99
04:41:55|63969.99
04:41:56|63969.99
04:41:58|63969.99
04:41:58|63969.99
04:42:00|63969.99
04:42:02|63969.99
04:42:02|63969.99
04:42:04|63969.99
04:42:05|63969.99
04:42:06|63969.99
04:42:06|63969.99
04:42:08|63969.99
04:42:09|63969.99
04:42:10|63969.99
04:42:11|63969.99
04:42:12|63969.99
04:42:13|63969.99
04:42:14|63969.99
04:42:15|63969.99
04:42:16|63969.99
04:42:17|63990.
04:42:18|63990.
04:42:20|63990.
04:42:21|63990.
04:42:22|63990.
04:42:23|63990.
04:42:25|63990.
04:42:25|63998.
04:42:27|63998.
04:42:28|63998.
04:42:30|63998.
04:42:31|63999.99
04:42:31|63999.99
04:42:33|63999.99
04:42:35|63999.99
04:42:36|63999.99
04:42:36|64005.3
04:42:37|64005.3
04:42:38|64016.
04:42:40|64016.2
04:42:41|64016.2
04:42:42|64020.
04:42:43|64020.
04:42:44|64020.
04:42:45|64022.
04:42:46|64022.
04:42:47|64024.
04:42:48|64024.
04:42:49|64024.
04:42:50|64024.
04:42:52|64024.
04:42:53|64024.
04:42:54|64024.
04:42:54|64024.
04:42:56|64012.01
04:42:58|64012.01
04:42:59|64012.01
04:43:00|64012.01
04:43:00|64012.01
04:43:01|64012.01
04:43:03|64012.01
04:43:05|64012.01
04:43:05|64012.01
04:43:06|64012.01
04:43:07|64012.01
04:43:08|64012.01
04:43:09|63996.
04:43:11|63996.
04:43:11|63996.
04:43:12|63996.
04:43:13|63996.
04:43:14|63996.
04:43:15|63996.
04:43:17|63996.
04:43:17|63996.
04:43:18|63992.02
04:43:20|63992.02
04:43:21|63992.02
04:43:21|63992.02
04:43:23|63992.02
04:43:25|63992.02
04:43:26|63992.02
04:43:27|63994.
04:43:28|63994.
04:43:29|63994.
04:43:30|63994.
04:43:31|63994.
04:43:33|63994.
04:43:35|63994.
04:43:36|63994.
04:43:36|63994.
04:43:38|63994.
04:43:39|63994.
04:43:40|63994.
04:43:41|63994.
04:43:42|63994.
04:43:43|63994.
04:43:45|63995.19
04:43:45|63995.19
04:43:47|63995.19
04:43:48|63995.19
04:43:49|63995.19
04:43:51|63995.19
04:43:52|63995.19
04:43:53|63995.19
04:43:53|63995.19
04:43:55|63995.19
04:43:56|63996.
04:43:58|63996.
04:43:58|63996.
04:44:00|63996.
04:44:00|63996.
04:44:01|63996.
04:44:03|63996.
04:44:04|63996.
04:44:05|63996.
04:44:05|63996.
04:44:07|63996.
04:44:07|63996.
04:44:09|63996.
04:44:09|63996.
04:44:11|63996.
04:44:12|63996.
04:44:13|63996.
04:44:14|63997.99
04:44:15|63998.
04:44:16|63998.
04:44:17|63998.
04:44:19|63998.
04:44:19|63998.
04:44:20|63998.
04:44:21|63998.
04:44:22|63998.
04:44:23|63998.
04:44:25|63998.
04:44:26|63998.
04:44:26|63998.
04:44:28|63998.
04:44:30|63998.
04:44:31|63998.
04:44:33|63998.
04:44:33|63998.
04:44:35|63998.
04:44:35|63998.93
04:44:37|63998.93
04:44:38|64006.
04:44:39|64006.
04:44:41|64006.
04:44:41|64006.
04:44:42|64006.
04:44:43|64019.78
04:44:45|64019.78
04:44:46|64019.78
04:44:46|64019.78
04:44:47|64019.78
04:44:49|64019.78
04:44:50|64019.78
04:44:51|64019.78
04:44:52|64019.78
04:44:53|64019.78
04:44:53|64019.78
04:44:54|64019.78
04:44:56|64019.78
04:44:56|64019.78
04:44:58|64019.78
04:44:59|64019.78
04:45:00|64019.78
04:45:01|64019.78
04:45:02|64019.78
04:45:03|64019.78
04:45:04|64019.78
04:45:05|64019.78
04:45:06|64019.78
04:45:07|64019.78
04:45:08|64019.78
04:45:09|64019.78
04:45:10|64019.78
04:45:11|64019.78
04:45:12|64019.78
04:45:13|64019.77
04:45:14|64010.07
04:45:15|64010.07
04:45:16|64010.07
04:45:18|63998.01
04:45:18|63998.01
04:45:19|63998.01
04:45:20|64000.
04:45:21|64000.
04:45:23|64000.
04:45:24|64000.
04:45:24|64000.
04:45:26|64000.
04:45:26|64000.
04:45:27|64000.
04:45:30|64000.
04:45:30|64000.
04:45:31|64000.
04:45:33|64000.
04:45:34|64000.
04:45:36|64000.
04:45:37|64000.
04:45:38|64000.
04:45:39|64000.
04:45:40|64000.
04:45:41|64000.
04:45:43|64000.7
04:45:44|64000.7
04:45:45|64000.7
04:45:45|64000.7
04:45:46|64000.7
04:45:47|64000.7
04:45:48|64000.7
04:45:50|64000.7
04:45:51|64000.7
04:45:52|63996.63
04:45:53|63996.63
04:45:53|63996.63
04:45:55|63996.63
04:45:57|63996.63
04:45:57|63996.63
04:45:58|63996.63
04:46:00|63996.63
04:46:01|63996.63
04:46:02|63996.63
04:46:03|63996.63
04:46:04|63995.31
04:46:05|63987.
04:46:06|63987.
04:46:07|63987.
04:46:08|63987.
04:46:09|63987.
04:46:10|63987.
04:46:11|63987.
04:46:12|63987.
04:46:13|63987.
04:46:14|63987.
04:46:16|63987.
04:46:16|63982.56
04:46:17|63982.56
04:46:18|63982.57
04:46:19|63982.57
04:46:20|63982.57
04:46:21|63982.57
04:46:23|63982.57
04:46:23|63982.57
04:46:24|63982.57
04:46:26|63982.57
04:46:26|63982.57
04:46:28|63982.57
04:46:29|63982.57
04:46:31|63982.57
04:46:31|63982.56
04:46:34|63982.57
04:46:34|63982.56
04:46:36|63982.56
04:46:36|63982.56
04:46:37|63982.56
04:46:39|63981.35
04:46:40|63981.35
04:46:42|63981.35
04:46:43|63981.35
04:46:43|63981.35
04:46:45|63981.35
04:46:47|63981.35
04:46:49|63981.35
04:46:50|63981.35
04:46:51|63981.35
04:46:52|63981.35
04:46:54|63981.35
04:46:55|63981.35
04:46:56|63981.35
04:46:57|63976.74
04:46:58|63976.74
04:46:59|63976.74
04:47:00|63976.74
04:47:01|64005.63
04:47:01|64005.63
04:47:03|64005.63
04:47:03|64005.63
04:47:05|64005.63
04:47:06|64005.63
04:47:07|64012.
04:47:08|64012.
04:47:09|64012.
04:47:10|64012.
04:47:11|64012.
04:47:12|64012.
04:47:14|64012.
04:47:14|64012.
04:47:16|64012.
04:47:16|64012.
04:47:17|64012.
04:47:18|64012.
04:47:20|64012.
04:47:20|64012.
04:47:23|64012.
04:47:23|64008.
04:47:25|64008.
04:47:26|64008.
04:47:26|64008.
04:47:28|64008.
04:47:29|64008.
04:47:30|64008.
04:47:32|64008.
04:47:32|64008.
04:47:34|64008.
04:47:36|64008.
04:47:37|64004.06
04:47:38|64004.06
04:47:39|64004.06
04:47:40|64004.06
04:47:41|64004.06
04:47:42|64004.06
04:47:44|64004.06
04:47:45|64004.06
04:47:46|64005.98
04:47:47|64005.98
04:47:48|64005.98
04:47:49|64005.98
04:47:50|64005.98
04:47:51|64005.98
04:47:52|64005.98
04:47:53|64005.98
04:47:54|64005.98
04:47:55|64005.98
04:47:57|64005.98
04:47:58|64011.63
04:47:59|64011.63
04:47:59|64030.
04:48:00|64032.
04:48:01|64032.
04:48:02|64032.
04:48:03|64041.82
04:48:04|64052.
04:48:06|64056.73
04:48:06|64056.73
04:48:08|64056.73
04:48:09|64056.73
04:48:10|64062.01
04:48:11|64062.01
04:48:12|64062.
04:48:13|64062.
04:48:14|64062.
04:48:15|64062.
04:48:16|64062.
04:48:17|64062.
04:48:18|64062.
04:48:19|64065.85
04:48:20|64074.09
04:48:21|64079.29
04:48:22|64085.99
04:48:24|64088.22
04:48:24|64103.03
04:48:25|64104.01
04:48:27|64094.02
04:48:27|64094.02
04:48:29|64094.02
04:48:30|64094.02
04:48:32|64094.02
04:48:32|64108.67
04:48:33|64109.48
04:48:35|64109.48
04:48:35|64108.02
04:48:37|64127.36
04:48:38|64127.36
04:48:38|64134.02
04:48:40|64112.63
04:48:41|64121.39
04:48:42|64121.39
04:48:43|64121.39
04:48:45|64121.39
04:48:46|64108.
04:48:46|64100.
04:48:47|64102.
04:48:49|64100.
04:48:50|64094.35
04:48:51|64094.35
04:48:51|64094.35
04:48:53|64094.35
04:48:54|64094.35
04:48:55|64094.34
04:48:56|64094.34
04:48:57|64094.34
04:48:59|64083.74
04:49:00|64083.74
04:49:01|64083.74
04:49:02|64083.99
04:49:03|64098.
04:49:03|64098.
04:49:05|64100.
04:49:06|64112.
04:49:07|64112.
04:49:08|64112.
04:49:09|64112.
04:49:10|64112.
04:49:12|64133.99
04:49:13|64133.99
04:49:14|64138.
04:49:15|64138.
04:49:15|64138.
04:49:17|64139.08
04:49:18|64139.08
04:49:19|64139.08
04:49:21|64118.01
04:49:21|64116.01
04:49:22|64116.01
04:49:23|64116.01
04:49:24|64116.01
04:49:25|64116.01
04:49:26|64116.01
04:49:27|64116.01
04:49:29|64116.01
04:49:29|64116.01
04:49:30|64116.01
04:49:31|64116.01
04:49:34|64116.01
04:49:35|64108.26
04:49:36|64096.89
04:49:38|64096.89
04:49:39|64096.89
04:49:41|64096.89
04:49:41|64096.88
04:49:43|64085.16
04:49:43|64085.16
04:49:44|64092.
04:49:46|64092.
04:49:46|64092.
04:49:47|64092.
04:49:48|64092.
04:49:50|64092.
04:49:51|64092.
04:49:52|64092.
04:49:52|64092.
04:49:53|64092.
04:49:55|64092.
04:49:57|64092.
04:49:58|64092.
04:49:58|64092.
04:49:59|64092.
04:50:00|64108.
04:50:02|64114.
04:50:02|64114.
04:50:04|64120.01
04:50:04|64120.01
04:50:06|64120.01
04:50:06|64120.01
04:50:09|64120.01
04:50:10|64123.99
04:50:11|64123.99
04:50:12|64123.99
04:50:13|64116.01
04:50:14|64114.01
04:50:15|64114.01
04:50:16|64114.01
04:50:17|64114.01
04:50:18|64114.01
04:50:20|64114.01
04:50:20|64114.01
04:50:22|64114.01
04:50:22|64114.01
04:50:25|64109.1
04:50:25|64109.1
04:50:26|64109.1
04:50:28|64109.1
04:50:29|64109.1
04:50:30|64109.1
04:50:30|64109.1
04:50:32|64109.1
04:50:33|64109.1
04:50:35|64109.1
04:50:36|64109.1
04:50:38|64109.1
04:50:39|64109.1
04:50:40|64098.71
04:50:41|64098.71
04:50:42|64098.71
04:50:43|64098.71
04:50:44|64098.71
04:50:45|64098.71
04:50:47|64098.71
04:50:47|64098.71
04:50:48|64098.71
04:50:50|64105.62
04:50:50|64109.85
04:50:51|64109.85
04:50:52|64109.85
04:50:53|64109.85
04:50:54|64109.85
04:50:55|64111.99
04:50:57|64111.99
04:50:58|64111.99
04:50:58|64111.99
04:51:00|64111.99
04:51:02|64111.99
04:51:03|64111.99
04:51:03|64111.99
04:51:05|64111.99
04:51:06|64108.
04:51:07|64104.01
04:51:08|64102.47
04:51:09|64102.47
04:51:10|64102.47
04:51:11|64102.47
04:51:12|64102.47
04:51:13|64102.47
04:51:14|64102.47
04:51:15|64096.01
04:51:17|64096.01
04:51:17|64096.01
04:51:18|64097.99
04:51:20|64104.01
04:51:21|64104.01
04:51:22|64104.01
04:51:23|64104.01
04:51:24|64104.01
04:51:25|64104.01
04:51:26|64104.01
04:51:27|64104.01
04:51:28|64104.01
04:51:29|64104.01
04:51:30|64123.98
04:51:32|64123.98
04:51:32|64123.98
04:51:33|64123.98
04:51:34|64123.98
04:51:36|64116.01
04:51:37|64108.01
04:51:38|64108.01
04:51:40|64106.01
04:51:41|64101.99
04:51:42|64101.99
04:51:43|64101.99
04:51:44|64101.99
04:51:45|64101.99
04:51:46|64101.99
04:51:46|64101.99
04:51:48|64102.
04:51:48|64096.01
04:51:49|64096.01
04:51:51|64096.01
04:51:52|64096.01
04:51:53|64096.01
04:51:54|64096.01
04:51:55|64096.01
04:51:56|64096.01
04:51:57|64096.01
04:51:58|64096.01
04:51:59|64096.01
04:52:01|64096.01
04:52:01|64096.01
04:52:02|64096.01
04:52:04|64096.01
04:52:04|64096.01
04:52:06|64096.01
04:52:07|64120.
04:52:08|64120.
04:52:09|64120.
04:52:10|64120.
04:52:11|64120.
04:52:11|64120.
04:52:12|64120.
04:52:14|64120.
04:52:15|64120.
04:52:16|64119.99
04:52:17|64119.99
04:52:18|64119.99
04:52:19|64119.99
04:52:20|64119.99
04:52:21|64119.99
04:52:22|64119.99
04:52:23|64119.99
04:52:24|64119.99
04:52:25|64119.99
04:52:26|64094.08
04:52:28|64088.5
04:52:28|64088.5
04:52:29|64088.5
04:52:31|64088.5
04:52:32|64088.5
04:52:33|64088.5
04:52:35|64088.5
04:52:35|64088.5
04:52:36|64088.5
04:52:38|64088.5
04:52:38|64088.5
04:52:40|64072.24
04:52:41|64072.24
04:52:42|64072.24
04:52:43|64072.23
04:52:44|64062.01
04:52:46|64062.01
04:52:47|64062.01
04:52:47|64062.01
04:52:49|64062.01
04:52:49|64060.46
04:52:50|64060.46
04:52:51|64060.46
04:52:53|64062.
04:52:54|64062.
04:52:55|64062.
04:52:57|64062.
04:52:57|64062.
04:52:59|64062.
04:53:00|64062.
04:53:01|64062.
04:53:01|64062.
04:53:03|64062.
04:53:04|64062.
04:53:05|64062.
04:53:06|64094.
04:53:07|64094.
04:53:07|64099.6
04:53:08|64099.61
04:53:10|64099.61
04:53:11|64099.61
04:53:12|64099.61
04:53:13|64099.61
04:53:14|64099.61
04:53:15|64099.61
04:53:16|64099.61
04:53:18|64099.61
04:53:18|64099.61
04:53:19|64099.6
04:53:21|64099.6
04:53:21|64099.6
04:53:22|64099.6
04:53:23|64099.6
04:53:24|64099.6
04:53:25|64099.6
04:53:26|64099.6
04:53:27|64099.6
04:53:28|64099.6
04:53:29|64099.6
04:53:30|64099.6
04:53:31|64099.6
04:53:32|64099.6
04:53:33|64099.6
04:53:34|64099.6
04:53:35|64099.6
04:53:37|64099.6
04:53:38|64099.6
04:53:39|64099.6
04:53:40|64099.6
04:53:42|64099.6
04:53:43|64099.6
04:53:43|64099.6
04:53:44|64099.6
04:53:46|64099.6
04:53:47|64099.6
04:53:47|64099.6
04:53:49|64099.6
04:53:49|64099.6
04:53:50|64099.6
04:53:52|64099.6
04:53:53|64099.6
04:53:54|64099.6
04:53:55|64084.47
04:53:56|64084.47
04:53:57|64084.47
04:53:58|64084.47
04:53:59|64084.47
04:54:01|64084.47
04:54:01|64084.47
04:54:03|64084.47
04:54:05|64084.47
04:54:06|64084.47
04:54:07|64084.47
04:54:07|64084.47
04:54:09|64084.47
04:54:09|64084.47
04:54:10|64084.47
04:54:11|64084.47
04:54:12|64084.47
04:54:14|64095.99
04:54:15|64095.99
04:54:16|64095.99
04:54:16|64095.99
04:54:18|64095.99
04:54:18|64095.99
04:54:19|64095.99
04:54:21|64095.99
04:54:22|64095.99
04:54:24|64098.01
04:54:25|64098.
04:54:25|64098.
04:54:27|64098.
04:54:28|64098.
04:54:29|64102.
04:54:31|64102.
04:54:32|64102.
04:54:33|64106.
04:54:34|64131.9
04:54:35|64131.9
04:54:36|64131.9
04:54:38|64131.9
04:54:39|64131.9
04:54:41|64129.84
04:54:42|64129.84
04:54:43|64129.84
04:54:44|64124.01
04:54:44|64124.01
04:54:45|64124.01
04:54:47|64124.01
04:54:48|64128.
04:54:49|64128.
04:54:50|64128.
04:54:51|64128.
04:54:52|64128.
04:54:54|64128.
04:54:55|64128.
04:54:55|64128.
04:54:56|64128.
04:54:57|64128.
04:54:58|64128.
04:54:59|64128.
04:55:00|64128.
04:55:01|64128.
04:55:02|64128.
04:55:05|64128.
04:55:06|64128.
04:55:07|64128.
04:55:08|64128.
04:55:09|64128.
04:55:09|64128.
04:55:11|64128.
04:55:13|64128.
04:55:13|64128.
04:55:14|64128.
04:55:16|64128.
04:55:16|64124.
04:55:17|64124.
04:55:18|64124.
04:55:20|64124.
04:55:20|64124.
04:55:22|64124.
04:55:23|64124.
04:55:24|64124.
04:55:25|64124.
04:55:26|64124.
04:55:26|64124.
04:55:28|64124.
04:55:29|64124.
04:55:30|64124.
04:55:31|64127.98
04:55:32|64124.02
04:55:33|64124.02
04:55:34|64124.01
04:55:35|64120.02
04:55:36|64120.02
04:55:37|64120.02
04:55:38|64120.02
04:55:40|64120.02
04:55:42|64120.02
04:55:43|64120.02
04:55:44|64120.02
04:55:45|64120.02
04:55:47|64120.02
04:55:48|64120.02
04:55:49|64120.02
04:55:49|64120.02
04:55:51|64120.02
04:55:51|64120.02
04:55:53|64120.02
04:55:53|64120.02
04:55:55|64120.02
04:55:56|64120.02
04:55:57|64120.02
04:55:58|64120.02
04:55:59|64120.02
04:56:00|64120.02
04:56:02|64120.02
04:56:02|64120.02
04:56:03|64120.02
04:56:05|64120.02
04:56:06|64120.02
04:56:07|64120.02
04:56:08|64120.02
04:56:09|64120.02
04:56:10|64120.02
04:56:11|64120.02
04:56:12|64120.02
04:56:13|64126.
04:56:14|64126.
04:56:15|64126.
04:56:16|64134.
04:56:17|64134.
04:56:18|64135.33
04:56:19|64135.35
04:56:21|64135.35
04:56:21|64135.34
04:56:22|64135.35
04:56:23|64135.35
04:56:25|64135.34
04:56:25|64124.01
04:56:26|64124.01
04:56:27|64124.
04:56:28|64124.01
04:56:30|64124.01
04:56:31|64124.
04:56:32|64124.
04:56:33|64120.01
04:56:34|64124.13
04:56:35|64124.13
04:56:36|64124.14
04:56:37|64124.14
04:56:38|64124.13
04:56:39|64124.14
04:56:41|64124.13
04:56:41|64124.13
04:56:43|64124.14
04:56:45|64124.
04:56:46|64124.01
04:56:46|64124.01
04:56:47|64124.
04:56:49|64124.
04:56:49|64124.01
04:56:51|64124.
04:56:51|64124.
04:56:53|64124.
04:56:54|64124.01
04:56:55|64124.
04:56:56|64124.
04:56:57|64124.
04:56:58|64103.64
04:56:59|64108.
04:57:00|64108.
04:57:01|64108.01
04:57:02|64127.99
04:57:03|64128.
04:57:04|64128.
04:57:06|64135.99
04:57:06|64136.
04:57:08|64136.
04:57:09|64148.06
04:57:10|64148.06
04:57:11|64153.74
04:57:12|64153.73
04:57:13|64153.73
04:57:15|64153.74
04:57:15|64153.73
04:57:17|64153.73
04:57:18|64153.74
04:57:19|64153.73
04:57:20|64153.73
04:57:20|64153.74
04:57:22|64153.73
04:57:23|64153.73
04:57:25|64148.01
04:57:25|64148.01
04:57:26|64144.
04:57:27|64140.01
04:57:28|64140.01
04:57:29|64137.99
04:57:31|64137.99
04:57:31|64136.01
04:57:33|64136.01
04:57:33|64136.
04:57:34|64136.01
04:57:36|64136.01
04:57:36|64136.
04:57:37|64136.
04:57:38|64132.01
04:57:39|64132.01
04:57:42|64145.99
04:57:43|64146.
04:57:44|64153.98
04:57:46|64162.31
04:57:47|64169.93
04:57:48|64169.93
04:57:49|64162.01
04:57:50|64162.01
04:57:52|64163.99
04:57:53|64179.85
04:57:54|64186.39
04:57:55|64186.01
04:57:56|64182.01
04:57:57|64184.
04:57:58|64182.01
04:57:59|64182.01
04:58:00|64182.01
04:58:01|64182.
04:58:03|64188.01
04:58:04|64188.01
04:58:05|64182.
04:58:06|64172.
04:58:07|64172.01
04:58:08|64172.01
04:58:09|64170.
04:58:10|64170.
04:58:11|64170.01
04:58:12|64176.71
04:58:14|64178.
04:58:15|64174.22
04:58:16|64174.31
04:58:16|64174.31
04:58:18|64181.99
04:58:18|64181.99
04:58:20|64181.98
04:58:20|64181.98
04:58:22|64176.
04:58:23|64176.
04:58:23|64176.
04:58:26|64176.
04:58:26|64176.
04:58:27|64176.
04:58:29|64176.
04:58:30|64176.
04:58:32|64176.
04:58:33|64176.
04:58:34|64176.
04:58:35|64176.
04:58:37|64176.
04:58:37|64176.
04:58:38|64176.
04:58:39|64176.
04:58:40|64176.
04:58:42|64176.
04:58:44|64176.
04:58:45|64176.
04:58:47|64158.
04:58:48|64158.
04:58:48|64158.
04:58:50|64158.
04:58:51|64158.
04:58:52|64152.01
04:58:53|64152.01
04:58:54|64152.01
04:58:55|64152.01
04:58:56|64152.01
04:58:57|64152.01
04:58:59|64152.01
04:58:59|64152.01
04:59:01|64152.01
04:59:02|64152.01
04:59:03|64152.01
04:59:04|64152.01
04:59:06|64151.99
04:59:07|64158.
04:59:08|64158.
04:59:09|64158.
04:59:10|64158.
04:59:12|64158.
04:59:12|64158.
04:59:14|64158.
04:59:15|64158.
04:59:16|64158.
04:59:17|64158.
04:59:17|64158.
04:59:19|64158.
04:59:21|64158.
04:59:22|64158.
04:59:22|64158.
04:59:23|64158.
04:59:24|64158.
04:59:26|64158.
04:59:27|64161.33
04:59:28|64161.33
04:59:29|64152.
04:59:30|64152.
04:59:31|64152.
04:59:32|64152.
04:59:33|64152.
04:59:34|64152.
04:59:35|64152.
04:59:36|64152.
04:59:37|64152.
04:59:39|64150.01
04:59:39|64150.01
04:59:40|64159.95
04:59:41|64159.95
04:59:42|64159.95
04:59:44|64159.95
04:59:45|64159.95
04:59:46|64159.95
04:59:48|64159.95
04:59:48|64159.95
04:59:50|64167.8
04:59:52|64167.23
04:59:52|64167.23
04:59:53|64167.23
04:59:55|64167.23
04:59:56|64167.23
04:59:58|64168.
04:59:58|64166.
05:00:00|64166.
05:00:01|64166.01
05:00:02|64166.01
05:00:04|64166.
05:00:04|64166.01
05:00:05|64166.01
05:00:06|64166.01
05:00:07|64166.01
05:00:09|64162.68
05:00:09|64162.67
05:00:10|64162.67
05:00:13|64162.68
05:00:13|64162.67
05:00:14|64162.67
05:00:15|64162.68
05:00:16|64162.67
05:00:17|64169.86
05:00:18|64178.
05:00:19|64178.
05:00:21|64177.99
05:00:22|64178.
05:00:22|64178.
05:00:23|64177.99
05:00:24|64178.
05:00:26|64178.
05:00:27|64177.99
05:00:28|64176.01
05:00:29|64176.01
05:00:30|64176.01
05:00:31|64176.
05:00:32|64176.
05:00:33|64170.01
05:00:33|64170.01
05:00:34|64168.
05:00:36|64168.36
05:00:37|64168.36
05:00:38|64177.99
05:00:39|64178.
05:00:40|64178.
05:00:41|64177.99
05:00:42|64178.
05:00:43|64176.01
05:00:45|64176.01
05:00:46|64176.01
05:00:47|64176.01
05:00:48|64176.02
05:00:50|64176.02
05:00:51|64176.02
05:00:52|64176.01
05:00:53|64176.02
05:00:54|64176.01
05:00:56|64176.02
05:00:57|64176.02
05:00:59|64176.02
05:01:00|64176.02
05:01:01|64176.01
05:01:03|64171.85
05:01:04|64160.
05:01:05|64160.
05:01:06|64160.01
05:01:07|64160.01
05:01:08|64158.38
05:01:09|64158.38
05:01:11|64148.01
05:01:12|64146.
05:01:12|64136.
05:01:14|64136.
05:01:14|64160.
05:01:16|64160.
05:01:16|64162.
05:01:18|64165.99
05:01:18|64165.99
05:01:20|64166.
05:01:21|64166.
05:01:22|64165.99
05:01:23|64165.99
05:01:23|64165.99
05:01:25|64165.99
05:01:26|64165.99
05:01:27|64166.01
05:01:28|64166.01
05:01:28|64166.01
05:01:30|64166.01
05:01:31|64166.01
05:01:32|64166.01
05:01:33|64158.
05:01:34|64158.
05:01:36|64158.
05:01:36|64158.
05:01:37|64158.
05:01:38|64158.
05:01:40|64158.
05:01:40|64158.
05:01:41|64158.
05:01:42|64158.
05:01:43|64158.
05:01:45|64158.
05:01:47|64158.
05:01:48|64147.99
05:01:49|64147.99
05:01:51|64147.99
05:01:52|64147.99
05:01:53|64147.99
05:01:54|64147.99
05:01:55|64147.99
05:01:56|64147.99
05:01:57|64147.99
05:01:59|64147.99
05:01:59|64147.99
05:02:01|64147.99
05:02:01|64147.99
05:02:02|64147.99
05:02:04|64147.99
05:02:05|64147.99
05:02:05|64147.99
05:02:06|64147.99
05:02:07|64132.67
05:02:09|64132.67
05:02:09|64132.67
05:02:11|64132.67
05:02:13|64132.67
05:02:13|64132.67
05:02:14|64132.67
05:02:15|64132.67
05:02:17|64132.67
05:02:19|64132.67
05:02:19|64132.67
05:02:21|64132.67
05:02:21|64132.67
05:02:23|64132.67
05:02:23|64142.
05:02:24|64142.
05:02:26|64142.
05:02:27|64142.
05:02:28|64142.
05:02:29|64142.
05:02:30|64142.
05:02:31|64142.
05:02:32|64142.
05:02:34|64142.
05:02:34|64142.
05:02:35|64142.
05:02:36|64142.
05:02:37|64142.
05:02:39|64142.
05:02:40|64121.99
05:02:41|64121.99
05:02:42|64121.99
05:02:43|64121.99
05:02:44|64121.99
05:02:45|64121.99
05:02:46|64121.99
05:02:48|64121.99
05:02:49|64121.99
05:02:50|64121.99
05:02:51|64134.
05:02:52|64134.
05:02:53|64134.
05:02:55|64134.
05:02:56|64134.
05:02:56|64134.
05:02:57|64134.
05:02:59|64134.
05:03:01|64134.
05:03:02|64134.
05:03:04|64134.
05:03:05|64134.
05:03:07|64134.
05:03:07|64134.
05:03:08|64134.
05:03:10|64121.99
05:03:11|64121.99
05:03:11|64121.99
05:03:12|64121.99
05:03:13|64121.99
05:03:15|64121.99
05:03:15|64121.99
05:03:16|64121.99
05:03:18|64121.99
05:03:19|64121.99
05:03:20|64121.99
05:03:21|64120.01
05:03:21|64120.01
05:03:23|64120.01
05:03:24|64120.01
05:03:25|64120.01
05:03:26|64120.01
05:03:28|64120.01
05:03:28|64120.01
05:03:30|64120.01
05:03:31|64120.01
05:03:31|64120.01
05:03:33|64120.01
05:03:35|64120.01
05:03:35|64120.01
05:03:36|64120.01
05:03:37|64120.01
05:03:39|64120.01
05:03:39|64120.01
05:03:40|64131.99
05:03:41|64131.99
05:03:43|64131.99
05:03:44|64131.99
05:03:45|64131.99
05:03:46|64131.99
05:03:48|64131.99
05:03:50|64132.68
05:03:50|64132.68
05:03:51|64132.68
05:03:53|64132.68
05:03:54|64132.68
05:03:55|64132.68
05:03:56|64132.68
05:03:58|64132.68
05:03:59|64132.68
05:04:00|64132.68
05:04:01|64132.68
05:04:02|64132.68
05:04:03|64132.68
05:04:04|64132.68
05:04:06|64132.68
05:04:06|64132.68
05:04:07|64132.68
05:04:09|64132.68
05:04:09|64132.68
05:04:10|64132.68
05:04:11|64132.68
05:04:12|64132.68
05:04:14|64132.68
05:04:14|64132.68
05:04:15|64132.68
05:04:17|64132.68
05:04:17|64123.72
05:04:19|64123.72
05:04:19|64123.72
05:04:20|64123.72
05:04:22|64123.72
05:04:23|64123.72
05:04:23|64123.72
05:04:24|64123.72
05:04:26|64123.72
05:04:26|64123.72
05:04:27|64123.72
05:04:29|64124.
05:04:29|64124.
05:04:30|64124.
05:04:32|64124.
05:04:33|64124.
05:04:34|64124.
05:04:34|64124.
05:04:35|64124.
05:04:37|64124.
05:04:38|64124.
05:04:39|64124.
05:04:39|64124.
05:04:41|64124.
05:04:41|64124.
05:04:43|64124.
05:04:44|64124.
05:04:45|64124.
05:04:46|64124.
05:04:46|64124.
05:04:47|64124.
05:04:48|64124.
05:04:50|64124.
05:04:51|64124.
05:04:52|64124.
05:04:53|64124.
05:04:55|64127.36
05:04:56|64127.36
05:04:57|64127.36
05:04:58|64127.36
05:04:59|64127.36
05:05:01|64127.36
05:05:01|64127.36
05:05:03|64127.36
05:05:04|64127.36
05:05:05|64127.36
05:05:07|64127.36
05:05:07|64127.36
05:05:09|64127.36
05:05:10|64127.36
05:05:11|64127.36
05:05:12|64127.36
05:05:13|64127.36
05:05:14|64127.36
05:05:15|64127.36
05:05:16|64127.36
05:05:17|64113.8
05:05:18|64113.8
05:05:19|64113.8
05:05:20|64113.8
05:05:21|64113.8
05:05:22|64113.8
05:05:23|64113.8
05:05:25|64113.8
05:05:25|64113.8
05:05:26|64117.99
05:05:27|64117.99
05:05:29|64117.99
05:05:29|64117.99
05:05:30|64117.99
05:05:31|64107.99
05:05:32|64107.99
05:05:34|64106.15
05:05:35|64106.15
05:05:36|64104.01
05:05:36|64104.01
05:05:38|64104.01
05:05:39|64104.01
05:05:40|64104.01
05:05:41|64104.01
05:05:42|64104.01
05:05:43|64104.01
05:05:44|64104.01
05:05:45|64104.01
05:05:46|64104.01
05:05:47|64104.01
05:05:48|64104.01
05:05:50|64104.01
05:05:51|64104.01
05:05:52|64104.01
05:05:53|64104.01
05:05:54|64104.01
05:05:55|64104.01
05:05:57|64104.01
05:05:58|64104.01
05:05:59|64104.01
05:06:00|64100.
05:06:02|64100.
05:06:03|64100.
05:06:04|64100.
05:06:05|64100.
05:06:06|64100.
05:06:07|64100.
05:06:09|64100.
05:06:10|64100.
05:06:10|64100.
05:06:11|64100.
05:06:13|64100.
05:06:13|64100.
05:06:14|64100.
05:06:15|64100.
05:06:17|64100.
05:06:18|64103.14
05:06:19|64103.14
05:06:20|64103.14
05:06:20|64103.14
05:06:22|64103.14
05:06:23|64103.14
05:06:24|64103.14
05:06:25|64103.14
05:06:26|64103.14
05:06:27|64103.14
05:06:28|64103.14
05:06:29|64103.14
05:06:31|64103.14
05:06:32|64103.14
05:06:32|64103.14
05:06:34|64103.14
05:06:35|64103.14
05:06:36|64103.14
05:06:37|64103.14
05:06:38|64103.14
05:06:39|64103.14
05:06:40|64122.
05:06:41|64122.
05:06:42|64122.
05:06:43|64110.3
05:06:44|64110.3
05:06:45|64110.3
05:06:47|64110.3
05:06:47|64110.3
05:06:48|64110.
05:06:50|64108.45
05:06:51|64108.45
05:06:52|64108.45
05:06:54|64108.45
05:06:54|64108.45
05:06:55|64108.45
05:06:56|64108.45
05:06:58|64108.45
05:06:59|64108.45
05:06:59|64108.45
05:07:00|64108.45
05:07:01|64108.45
05:07:03|64108.45
05:07:04|64108.45
05:07:05|64108.45
05:07:07|64108.45
05:07:07|64108.45
05:07:09|64108.45
05:07:10|64108.45
05:07:11|64108.45
05:07:11|64094.
05:07:12|64092.12
05:07:13|64092.12
05:07:15|64092.12
05:07:16|64092.12
05:07:17|64092.12
05:07:18|64092.12
05:07:19|64092.12
05:07:20|64092.12
05:07:21|64092.12
05:07:22|64092.12
05:07:23|64092.12
05:07:24|64092.12
05:07:26|64092.12
05:07:27|64092.12
05:07:28|64092.12
05:07:29|64092.12
05:07:29|64092.12
05:07:30|64092.12
05:07:32|64092.
05:07:33|64081.21
05:07:34|64081.21
05:07:35|64081.21
05:07:35|64081.21
05:07:37|64081.21
05:07:38|64080.02
05:07:39|64080.02
05:07:40|64080.02
05:07:41|64080.02
05:07:42|64080.02
05:07:43|64080.02
05:07:44|64080.02
05:07:45|64080.02
05:07:46|64080.02
05:07:47|64080.02
05:07:48|64080.02
05:07:49|64080.02
05:07:51|64080.02
05:07:52|64080.02
05:07:54|64080.02
05:07:55|64080.02
05:07:56|64078.
05:07:57|64078.
05:07:59|64078.
05:08:00|64078.
05:08:01|64078.
05:08:02|64078.
05:08:02|64078.
05:08:04|64078.
05:08:05|64078.
05:08:06|64078.
05:08:07|64078.
05:08:08|64078.
05:08:09|64078.
05:08:10|64078.
05:08:12|64078.
05:08:13|64078.
05:08:14|64078.
05:08:16|64078.
05:08:16|64078.
05:08:18|64078.
05:08:19|64078.
05:08:20|64078.
05:08:21|64100.
05:08:22|64100.
05:08:24|64100.
05:08:25|64100.
05:08:26|64100.
05:08:26|64100.
05:08:28|64100.
05:08:30|64100.
05:08:30|64100.
05:08:31|64100.
05:08:32|64100.
05:08:33|64100.
05:08:34|64100.
05:08:35|64100.
05:08:36|64100.
05:08:37|64100.
05:08:38|64100.
05:08:40|64100.
05:08:40|64100.
05:08:41|64100.
05:08:42|64100.
05:08:43|64100.
05:08:45|64100.
05:08:46|64100.
05:08:46|64100.
05:08:48|64100.
05:08:48|64100.
05:08:50|64100.
05:08:51|64100.
05:08:53|64100.
05:08:53|64100.
05:08:55|64100.
05:08:57|64100.
05:08:57|64100.
05:08:59|64100.
05:08:59|64100.
05:09:01|64086.02
05:09:02|64097.99
05:09:03|64097.99
05:09:04|64097.99
05:09:05|64097.99
05:09:06|64106.
05:09:07|64106.
05:09:08|64106.
05:09:10|64106.
05:09:11|64106.
05:09:11|64106.
05:09:12|64106.
05:09:14|64106.
05:09:14|64106.
05:09:16|64106.
05:09:16|64106.
05:09:17|64106.
05:09:18|64106.
05:09:20|64106.
05:09:20|64106.
05:09:22|64106.
05:09:23|64106.
05:09:24|64106.
05:09:25|64106.
05:09:26|64106.
05:09:28|64106.
05:09:28|64106.
05:09:29|64106.
05:09:30|64106.
05:09:31|64106.
05:09:32|64106.
05:09:33|64106.
05:09:34|64106.
05:09:35|64106.
05:09:36|64106.
05:09:37|64106.
05:09:38|64106.
05:09:40|64106.
05:09:40|64106.
05:09:41|64106.
05:09:42|64106.
05:09:44|64106.
05:09:45|64106.
05:09:46|64106.
05:09:46|64106.
05:09:47|64106.
05:09:48|64106.
05:09:50|64106.01
05:09:51|64106.01
05:09:51|64106.01
05:09:53|64106.01
05:09:55|64106.01
05:09:56|64106.01
05:09:56|64106.01
05:09:58|64106.01
05:09:59|64106.01
05:10:00|64106.01
05:10:01|64106.01
05:10:02|64106.01
05:10:04|64106.01
05:10:04|64106.01
05:10:05|64106.01
05:10:06|64106.01
05:10:08|64106.01
05:10:08|64106.01
05:10:10|64106.01
05:10:10|64106.01
05:10:12|64106.01
05:10:13|64106.01
05:10:13|64106.01
05:10:15|64106.01
05:10:15|64106.01
05:10:17|64106.01
05:10:18|64106.01
05:10:19|64106.01
05:10:20|64106.01
05:10:21|64106.01
05:10:22|64106.01
05:10:24|64106.01
05:10:25|64106.01
05:10:26|64106.01
05:10:26|64096.37
05:10:27|64096.37
05:10:29|64096.37
05:10:29|64096.37
05:10:30|64096.37
05:10:31|64096.37
05:10:32|64096.37
05:10:33|64096.37
05:10:34|64096.37
05:10:35|64090.
05:10:37|64090.
05:10:39|64090.
05:10:39|64090.
05:10:41|64090.
05:10:41|64090.
05:10:42|64086.01
05:10:44|64096.
05:10:45|64096.
05:10:46|64096.
05:10:47|64096.
05:10:48|64112.57
05:10:49|64112.57
05:10:50|64112.57
05:10:51|64116.
05:10:52|64116.
05:10:53|64116.
05:10:55|64116.
05:10:56|64116.
05:10:57|64116.
05:10:58|64116.
05:10:59|64116.
05:11:00|64116.
05:11:02|64116.
05:11:03|64116.
05:11:03|64116.
05:11:05|64116.
05:11:06|64116.
05:11:06|64116.
05:11:07|64116.
05:11:10|64116.
05:11:11|64101.67
05:11:12|64101.67
05:11:14|64101.67
05:11:14|64101.67
05:11:16|64101.67
05:11:16|64094.01
05:11:18|64094.01
05:11:19|64094.01
05:11:20|64094.01
05:11:21|64094.01
05:11:22|64094.01
05:11:23|64092.
05:11:24|64092.
05:11:25|64092.
05:11:27|64092.
05:11:27|64092.
05:11:29|64092.
05:11:30|64092.
05:11:30|64092.
05:11:32|64092.
05:11:34|64092.01
05:11:34|64092.01
05:11:35|64092.01
05:11:36|64092.01
05:11:38|64092.01
05:11:38|64092.01
05:11:39|64092.01
05:11:40|64092.01
05:11:41|64092.01
05:11:44|64092.01
05:11:44|64092.01
05:11:45|64092.01
05:11:47|64092.01
05:11:47|64092.01
05:11:49|64092.01
05:11:49|64092.01
05:11:50|64092.01
05:11:51|64092.01
05:11:52|64092.01
05:11:54|64092.01
05:11:55|64092.01
05:11:57|64092.01
05:11:57|64092.01
05:12:00|64092.01
05:12:01|64092.01
05:12:01|64092.01
05:12:02|64092.01
05:12:04|64092.01
05:12:05|64092.01
05:12:06|64092.01
05:12:07|64092.01
05:12:08|64092.01
05:12:09|64092.01
05:12:10|64092.01
05:12:11|64092.01
05:12:12|64092.01
05:12:13|64092.01
05:12:14|64092.01
05:12:16|64092.01
05:12:16|64092.01
05:12:17|64092.01
05:12:18|64092.01
05:12:19|64092.01
05:12:21|64092.01
05:12:22|64092.01
05:12:22|64090.01
05:12:23|64090.01
05:12:24|64090.01
05:12:26|64090.01
05:12:27|64090.01
05:12:28|64090.01
05:12:29|64090.01
05:12:30|64090.01
05:12:30|64088.76
05:12:31|64083.99
05:12:33|64083.99
05:12:33|64078.93
05:12:35|64078.93
05:12:36|64078.93
05:12:37|64078.93
05:12:38|64078.93
05:12:39|64078.93
05:12:40|64078.93
05:12:41|64084.
05:12:43|64084.
05:12:43|64084.
05:12:45|64084.
05:12:46|64084.
05:12:47|64084.
05:12:47|64084.
05:12:48|64084.
05:12:50|64078.01
05:12:50|64078.01
05:12:51|64078.01
05:12:53|64078.01
05:12:53|64078.01
05:12:55|64078.01
05:12:56|64078.01
05:12:57|64078.01
05:12:58|64078.01
05:12:58|64078.01
05:13:00|64078.01
05:13:01|64078.01
05:13:02|64078.01
05:13:02|64078.01
05:13:04|64078.01
05:13:06|64078.01
05:13:06|64078.01
05:13:08|64078.01
05:13:08|64078.01
05:13:10|64078.01
05:13:10|64078.01
05:13:11|64078.01
05:13:13|64074.01
05:13:14|64074.01
05:13:15|64074.01
05:13:16|64074.01
05:13:17|64066.92
05:13:18|64060.96
05:13:19|64060.96
05:13:21|64060.96
05:13:22|64060.96
05:13:23|64055.93
05:13:24|64054.01
05:13:25|64054.01
05:13:25|64054.01
05:13:27|64054.01
05:13:27|64051.98
05:13:29|64051.98
05:13:30|64051.98
05:13:31|64051.98
05:13:32|64051.98
05:13:33|64051.98
05:13:34|64051.98
05:13:35|64051.98
05:13:36|64051.98
05:13:37|64051.98
05:13:39|64051.98
05:13:39|64046.
05:13:40|64046.
05:13:42|64046.
05:13:42|64046.
05:13:44|64046.
05:13:45|64046.
05:13:46|64046.
05:13:47|64046.
05:13:48|64046.
05:13:50|64046.
05:13:51|64044.
05:13:51|64044.
05:13:53|64044.
05:13:54|64044.
05:13:55|64044.
05:13:56|64044.
05:13:58|64044.
05:13:59|64044.
05:14:00|64044.
05:14:01|64044.
05:14:02|64044.
05:14:03|64042.
05:14:05|64049.99
05:14:06|64049.99
05:14:07|64052.09
05:14:08|64052.09
05:14:08|64052.09
05:14:10|64052.09
05:14:11|64052.09
05:14:11|64052.09
05:14:13|64052.09
05:14:14|64052.09
05:14:15|64052.09
05:14:16|64052.09
05:14:17|64052.09
05:14:18|64052.09
05:14:19|64057.99
05:14:21|64057.99
05:14:21|64057.99
05:14:23|64057.99
05:14:24|64057.99
05:14:24|64057.99
05:14:25|64057.99
05:14:27|64057.99
05:14:28|64057.99
05:14:29|64062.
05:14:30|64062.
05:14:31|64062.
05:14:33|64062.
05:14:34|64062.
05:14:35|64062.
05:14:36|64054.
05:14:37|64054.
05:14:38|64054.
05:14:39|64054.
05:14:40|64054.
05:14:41|64054.
05:14:42|64054.
05:14:43|64054.
05:14:44|64054.
05:14:45|64054.
05:14:46|64054.
05:14:47|64054.
05:14:48|64054.
05:14:49|64054.
05:14:50|64054.
05:14:51|64054.
05:14:52|64054.
05:14:54|64054.
05:14:54|64054.
05:14:56|64054.
05:14:56|64054.
05:14:57|64054.
05:14:58|64054.
05:15:00|64054.
05:15:00|64054.
05:15:02|64054.
05:15:03|64054.
05:15:05|64052.01
05:15:06|64052.01
05:15:06|64052.01
05:15:07|64052.01
05:15:08|64052.01
05:15:09|64052.01
05:15:12|64052.01
05:15:13|64052.01
05:15:14|64052.01
05:15:15|64052.01
05:15:16|64052.01
05:15:17|64052.01
05:15:17|64083.15
05:15:19|64085.99
05:15:20|64085.99
05:15:21|64085.99
05:15:22|64085.99
05:15:23|64085.99
05:15:24|64085.99
05:15:25|64091.79
05:15:26|64091.79
05:15:27|64078.
05:15:28|64078.
05:15:29|64078.
05:15:30|64084.
05:15:31|64084.
05:15:33|64084.
05:15:33|64087.99
05:15:34|64087.99
05:15:35|64087.99
05:15:36|64087.99
05:15:38|64087.99
05:15:38|64087.99
05:15:40|64087.99
05:15:40|64087.99
05:15:41|64091.8
05:15:42|64091.8
05:15:43|64091.8
05:15:44|64091.8
05:15:46|64091.8
05:15:46|64091.8
05:15:47|64091.8
05:15:49|64100.58
05:15:50|64100.01
05:15:50|64100.01
05:15:52|64100.01
05:15:53|64100.01
05:15:54|64100.01
05:15:55|64100.01
05:15:56|64100.01
05:15:57|64100.01
05:15:58|64100.01
05:16:00|64100.01
05:16:01|64100.01
05:16:03|64100.01
05:16:03|64100.01
05:16:04|64100.01
05:16:05|64100.01
05:16:06|64090.
05:16:08|64090.
05:16:09|64090.
05:16:10|64090.
05:16:12|64090.
05:16:12|64090.
05:16:13|64090.
05:16:15|64091.17
05:16:16|64091.74
05:16:17|64091.74
05:16:17|64091.74
05:16:19|64091.74
05:16:20|64091.74
05:16:22|64091.74
05:16:23|64091.74
05:16:23|64091.74
05:16:24|64091.74
05:16:25|64091.74
05:16:27|64091.74
05:16:29|64091.74
05:16:30|64091.74
05:16:31|64091.74
05:16:32|64091.74
05:16:33|64091.74
05:16:34|64091.74
05:16:35|64091.74
05:16:36|64088.01
05:16:37|64088.01
05:16:38|64088.01
05:16:39|64088.01
05:16:40|64088.01
05:16:41|64088.01
05:16:42|64088.01
05:16:44|64088.01
05:16:44|64088.01
05:16:46|64088.01
05:16:46|64088.01
05:16:47|64088.01
05:16:48|64088.01
05:16:50|64088.01
05:16:50|64088.01
05:16:52|64088.01
05:16:53|64088.01
05:16:53|64088.01
05:16:55|64088.8
05:16:56|64087.61
05:16:57|64087.61
05:16:57|64087.61
05:16:59|64087.61
05:17:01|64087.61
05:17:03|64087.61
05:17:03|64087.61
05:17:05|64087.61
05:17:06|64087.61
05:17:08|64087.61
05:17:09|64087.61
05:17:10|64087.61
05:17:11|64087.6
05:17:13|64087.6
05:17:14|64087.6
05:17:15|64087.6
05:17:15|64087.6
05:17:17|64087.6
05:17:18|64087.6
05:17:19|64087.6
05:17:21|64087.6
05:17:22|64087.6
05:17:23|64087.6
05:17:24|64087.6
05:17:25|64122.2
05:17:26|64145.78
05:17:27|64152.13
05:17:28|64150.
05:17:30|64150.
05:17:30|64150.
05:17:31|64150.
05:17:33|64150.
05:17:33|64150.
05:17:34|64150.
05:17:35|64150.
05:17:37|64150.
05:17:38|64150.
05:17:39|64150.
05:17:40|64154.
05:17:41|64154.
05:17:42|64154.
05:17:43|64154.
05:17:44|64154.
05:17:45|64154.
05:17:46|64174.01
05:17:48|64174.01
05:17:48|64174.01
05:17:49|64174.01
05:17:50|64180.38
05:17:52|64180.38
05:17:53|64180.38
05:17:53|64180.38
05:17:55|64180.38
05:17:56|64180.38
05:17:57|64183.69
05:17:58|64183.69
05:17:59|64183.69
05:18:00|64188.05
05:18:02|64188.05
05:18:03|64188.01
05:18:04|64180.
05:18:05|64180.
05:18:06|64180.
05:18:07|64180.
05:18:08|64180.
05:18:09|64180.
05:18:10|64194.17
05:18:11|64216.94
05:18:12|64222.18
05:18:14|64222.18
05:18:15|64222.18
05:18:15|64222.18
05:18:17|64222.
05:18:17|64222.
05:18:19|64222.
05:18:20|64222.
05:18:22|64222.
05:18:22|64222.
05:18:23|64208.06
05:18:24|64208.06
05:18:25|64208.06
05:18:26|64208.06
05:18:27|64200.
05:18:28|64200.
05:18:29|64200.
05:18:31|64192.
05:18:32|64192.
05:18:33|64224.23
05:18:34|64224.23
05:18:35|64224.
05:18:36|64224.
05:18:36|64224.
05:18:37|64224.
05:18:39|64224.
05:18:40|64224.
05:18:40|64224.
05:18:42|64224.
05:18:43|64224.
05:18:44|64224.
05:18:45|64224.
05:18:46|64224.
05:18:47|64224.
05:18:48|64224.
05:18:49|64224.
05:18:50|64220.01
05:18:51|64220.01
05:18:52|64220.01
05:18:53|64220.01
05:18:54|64220.01
05:18:55|64220.01
05:18:57|64220.01
05:18:58|64220.01
05:18:59|64220.01
05:19:00|64220.01
05:19:01|64208.01
05:19:01|64208.01
05:19:04|64215.99
05:19:05|64215.99
05:19:05|64215.99
05:19:07|64215.99
05:19:08|64215.99
05:19:09|64215.99
05:19:09|64215.99
05:19:11|64215.99
05:19:12|64215.99
05:19:13|64215.99
05:19:14|64216.
05:19:16|64225.48
05:19:16|64225.48
05:19:17|64225.48
05:19:18|64225.48
05:19:20|64225.49
05:19:21|64225.49
05:19:21|64225.49
05:19:22|64225.49
05:19:23|64225.49
05:19:25|64230.88
05:19:25|64230.88
05:19:27|64230.88
05:19:28|64230.88
05:19:29|64230.88
05:19:30|64230.88
05:19:31|64230.88
05:19:32|64230.88
05:19:33|64230.72
05:19:35|64230.72
05:19:35|64230.72
05:19:36|64226.
05:19:37|64226.
05:19:39|64226.
05:19:39|64226.
05:19:40|64226.
05:19:41|64226.
05:19:43|64226.
05:19:43|64226.
05:19:45|64226.
05:19:46|64226.
05:19:46|64226.
05:19:48|64226.
05:19:48|64226.
05:19:50|64226.
05:19:51|64226.
05:19:52|64222.29
05:19:53|64222.29
05:19:54|64222.29
05:19:55|64222.29
05:19:56|64222.29
05:19:57|64222.29
05:19:58|64222.29
05:19:59|64222.29
05:20:00|64222.29
05:20:01|64222.29
05:20:02|64212.5
05:20:04|64212.5
05:20:06|64212.5
05:20:07|64212.5
05:20:07|64212.5
05:20:08|64212.5
05:20:10|64212.5
05:20:11|64212.5
05:20:12|64212.5
05:20:13|64212.5
05:20:14|64212.5
05:20:15|64210.
05:20:16|64210.01
05:20:17|64210.01
05:20:19|64221.58
05:20:20|64221.58
05:20:21|64221.58
05:20:22|64221.58
05:20:23|64221.58
05:20:24|64221.58
05:20:24|64221.58
05:20:26|64221.58
05:20:27|64221.58
05:20:28|64218.01
05:20:29|64218.01
05:20:30|64218.01
05:20:31|64216.07
05:20:33|64216.07
05:20:33|64216.07
05:20:35|64216.07
05:20:35|64216.07
05:20:37|64216.07
05:20:37|64216.07
05:20:38|64216.07
05:20:39|64216.07
05:20:40|64216.07
05:20:41|64216.07
05:20:43|64216.07
05:20:44|64248.99
05:20:45|64250.
05:20:46|64253.55
05:20:47|64253.55
05:20:48|64253.55
05:20:49|64269.19
05:20:51|64276.44
05:20:51|64278.
05:20:53|64283.99
05:20:54|64283.99
05:20:55|64279.99
05:20:56|64279.99
05:20:57|64279.99
05:20:58|64278.
05:20:59|64278.
05:21:00|64270.
05:21:01|64269.99
05:21:03|64269.99
05:21:04|64271.99
05:21:06|64268.
05:21:08|64268.
05:21:09|64268.
05:21:10|64271.99
05:21:11|64271.99
05:21:12|64281.89
05:21:13|64281.89
05:21:14|64281.89
05:21:16|64281.89
05:21:16|64281.89
05:21:17|64280.01
05:21:19|64280.01
05:21:20|64281.88
05:21:21|64281.88
05:21:22|64281.88
05:21:22|64281.88
05:21:24|64280.
05:21:25|64280.
05:21:26|64280.01
05:21:27|64280.01
05:21:28|64274.
05:21:29|64274.
05:21:31|64268.
05:21:32|64266.01
05:21:33|64266.01
05:21:33|64266.01
05:21:35|64266.01
05:21:36|64266.01
05:21:37|64266.01
05:21:38|64266.01
05:21:40|64266.01
05:21:41|64266.01
05:21:41|64266.01
05:21:43|64266.01
05:21:43|64266.01
05:21:44|64266.01
05:21:46|64266.01
05:21:47|64266.01
05:21:47|64266.01
05:21:48|64275.64
05:21:49|64275.64
05:21:51|64272.01
05:21:51|64272.01
05:21:53|64272.01
05:21:54|64272.01
05:21:55|64272.01
05:21:56|64272.01
05:21:57|64272.01
05:21:58|64272.01
05:21:59|64272.01
05:22:00|64270.
05:22:01|64270.
05:22:02|64270.
05:22:03|64270.
05:22:04|64270.
05:22:06|64270.
05:22:07|64271.99
05:22:08|64271.99
05:22:09|64271.99
05:22:11|64271.99
05:22:11|64271.99
05:22:12|64271.99
05:22:14|64271.99
05:22:15|64271.99
05:22:16|64282.
05:22:16|64295.99
05:22:17|64299.
05:22:19|64299.
05:22:20|64299.
05:22:20|64299.
05:22:21|64299.
05:22:23|64299.
05:22:23|64299.
05:22:25|64299.
05:22:26|64299.
05:22:27|64296.09
05:22:28|64296.09
05:22:30|64296.09
05:22:31|64296.09
05:22:32|64296.09
05:22:33|64296.09
05:22:33|64296.09
05:22:34|64296.09
05:22:36|64294.
05:22:37|64294.
05:22:38|64294.
05:22:39|64294.
05:22:40|64294.
05:22:41|64294.
05:22:42|64294.
05:22:43|64294.
05:22:44|64294.
05:22:45|64294.
05:22:47|64294.
05:22:48|64294.
05:22:48|64292.
05:22:49|64292.
05:22:50|64292.
05:22:51|64292.
05:22:52|64292.
05:22:53|64292.
05:22:54|64292.
05:22:56|64292.
05:22:56|64292.
05:22:58|64292.
05:22:58|64292.
05:22:59|64292.
05:23:01|64292.
05:23:02|64292.
05:23:02|64292.
05:23:04|64292.
05:23:05|64292.
05:23:07|64290.
05:23:08|64290.
05:23:10|64290.
05:23:11|64290.
05:23:12|64290.
05:23:12|64290.
05:23:13|64290.
05:23:15|64290.
05:23:17|64290.
05:23:18|64290.
05:23:19|64290.
05:23:21|64290.
05:23:22|64286.01
05:23:23|64279.99
05:23:24|64279.99
05:23:25|64279.99
05:23:26|64264.34
05:23:27|64264.34
05:23:28|64264.34
05:23:29|64258.01
05:23:30|64258.01
05:23:31|64258.01
05:23:32|64258.01
05:23:33|64258.01
05:23:34|64258.01
05:23:35|64258.01
05:23:36|64258.01
05:23:37|64258.01
05:23:38|64258.01
05:23:39|64258.01
05:23:41|64258.01
05:23:41|64258.01
05:23:42|64258.01
05:23:43|64258.01
05:23:45|64258.01
05:23:45|64258.01
05:23:46|64258.01
05:23:47|64258.01
05:23:48|64258.01
05:23:49|64258.01
05:23:50|64258.01
05:23:51|64258.01
05:23:53|64258.01
05:23:53|64258.01
05:23:54|64258.01
05:23:56|64258.01
05:23:57|64258.01
05:23:58|64251.33
05:23:59|64251.33
05:24:00|64251.33
05:24:01|64251.33
05:24:03|64251.33
05:24:04|64251.33
05:24:05|64251.33
05:24:06|64251.33
05:24:08|64237.71
05:24:08|64237.71
05:24:09|64237.71
05:24:12|64236.
05:24:13|64224.01
05:24:14|64223.99
05:24:15|64223.99
05:24:17|64223.99
05:24:17|64223.99
05:24:18|64223.99
05:24:20|64223.99
05:24:20|64220.
05:24:21|64220.
05:24:23|64220.
05:24:24|64220.
05:24:24|64237.99
05:24:25|64237.99
05:24:26|64237.99
05:24:28|64237.99
05:24:30|64237.99
05:24:30|64237.99
05:24:31|64237.99
05:24:33|64237.99
05:24:34|64234.
05:24:34|64234.
05:24:36|64234.
05:24:36|64234.
05:24:37|64234.
05:24:39|64234.
05:24:40|64234.
05:24:41|64234.
05:24:42|64234.
05:24:43|64234.
05:24:44|64234.01
05:24:45|64234.01
05:24:46|64234.01
05:24:48|64234.01
05:24:49|64234.01
05:24:49|64234.01
05:24:50|64230.
05:24:51|64230.
05:24:52|64230.
05:24:54|64230.
05:24:55|64230.
05:24:56|64230.
05:24:57|64229.99
05:24:58|64235.99
05:24:59|64235.99
05:25:00|64235.99
05:25:01|64235.99
05:25:01|64235.99
05:25:02|64235.99
05:25:04|64235.99
05:25:05|64235.99
05:25:05|64235.99
05:25:07|64221.
05:25:07|64220.
05:25:10|64220.
05:25:10|64220.
05:25:12|64200.01
05:25:13|64200.01
05:25:14|64200.01
05:25:16|64200.01
05:25:18|64200.01
05:25:18|64200.01
05:25:20|64200.01
05:25:21|64200.01
05:25:22|64200.01
05:25:22|64200.01
05:25:23|64200.01
05:25:24|64200.01
05:25:25|64200.01
05:25:27|64200.01
05:25:28|64200.01
05:25:30|64200.01
05:25:31|64200.01
05:25:32|64200.01
05:25:32|64200.01
05:25:33|64200.01
05:25:34|64200.01
05:25:35|64200.01
05:25:37|64200.01
05:25:37|64200.01
05:25:38|64200.01
05:25:40|64200.01
05:25:40|64200.01
05:25:41|64200.01
05:25:43|64200.01
05:25:43|64200.01
05:25:45|64200.01
05:25:46|64200.01
05:25:47|64200.01
05:25:48|64208.
05:25:49|64208.
05:25:50|64208.
05:25:52|64208.
05:25:52|64208.
05:25:53|64208.
05:25:55|64208.
05:25:56|64208.
05:25:57|64208.
05:25:58|64208.
05:25:58|64208.
05:25:59|64208.
05:26:01|64208.
05:26:02|64208.
05:26:03|64208.
05:26:04|64208.
05:26:05|64208.
05:26:06|64208.
05:26:07|64208.
05:26:09|64208.
05:26:11|64211.23
05:26:12|64218.
05:26:12|64218.
05:26:13|64218.
05:26:15|64218.
05:26:16|64218.
05:26:16|64218.
05:26:18|64204.01
05:26:19|64204.01
05:26:20|64204.01
05:26:22|64204.01
05:26:23|64204.01
05:26:23|64204.01
05:26:25|64204.01
05:26:26|64204.01
05:26:27|64204.01
05:26:28|64204.01
05:26:29|64204.01
05:26:30|64204.01
05:26:31|64204.01
05:26:32|64204.01
05:26:33|64204.01
05:26:34|64204.01
05:26:36|64204.01
05:26:36|64204.01
05:26:37|64204.01
05:26:38|64204.01
05:26:39|64204.01
05:26:40|64204.01
05:26:42|64204.01
05:26:42|64204.01
05:26:43|64204.01
05:26:44|64220.
05:26:45|64220.
05:26:47|64220.
05:26:48|64220.
05:26:50|64235.98
05:26:50|64230.01
05:26:51|64230.01
05:26:52|64230.01
05:26:53|64230.01
05:26:54|64230.01
05:26:55|64230.01
05:26:57|64230.01
05:26:58|64230.01
05:26:58|64230.01
05:27:00|64230.01
05:27:01|64230.01
05:27:02|64230.01
05:27:03|64230.01
05:27:04|64230.01
05:27:05|64239.43
05:27:06|64239.43
05:27:07|64239.43
05:27:08|64239.43
05:27:09|64248.
05:27:11|64248.
05:27:12|64248.
05:27:14|64248.
05:27:15|64248.
05:27:15|64248.
05:27:16|64248.
05:27:18|64248.
05:27:19|64248.
05:27:20|64248.
05:27:21|64252.
05:27:22|64252.
05:27:23|64252.
05:27:24|64252.
05:27:26|64252.
05:27:26|64252.
05:27:27|64252.
05:27:28|64256.
05:27:30|64256.
05:27:31|64256.
05:27:31|64256.
05:27:33|64256.
05:27:34|64256.
05:27:35|64256.
05:27:36|64256.
05:27:37|64256.
05:27:38|64256.
05:27:39|64256.
05:27:40|64256.
05:27:41|64256.
05:27:43|64256.
05:27:44|64256.
05:27:45|64256.
05:27:46|64256.
05:27:46|64256.
05:27:47|64256.
05:27:48|64256.
05:27:49|64256.
05:27:50|64256.
05:27:51|64256.99
05:27:52|64258.01
05:27:54|64258.01
05:27:56|64258.01
05:27:56|64258.01
05:27:57|64258.01
05:27:59|64258.01
05:27:59|64258.01
05:28:01|64258.01
05:28:01|64258.01
05:28:03|64258.01
05:28:04|64285.34
05:28:05|64285.34
05:28:06|64285.34
05:28:07|64300.82
05:28:09|64296.
05:28:09|64296.
05:28:11|64296.
05:28:12|64306.
05:28:14|64306.
05:28:15|64306.
05:28:16|64310.76
05:28:16|64310.76
05:28:17|64310.76
05:28:18|64310.76
05:28:20|64306.01
05:28:21|64306.01
05:28:22|64306.01
05:28:23|64305.93
05:28:24|64305.93
05:28:26|64305.93
05:28:27|64305.93
05:28:28|64305.93
05:28:29|64305.93
05:28:30|64305.93
05:28:32|64305.93
05:28:32|64305.93
05:28:33|64305.93
05:28:34|64305.93
05:28:35|64305.93
05:28:36|64312.44
05:28:37|64312.44
05:28:38|64322.03
05:28:40|64336.
05:28:41|64334.
05:28:42|64334.
05:28:43|64334.
05:28:43|64334.
05:28:45|64334.
05:28:46|64328.01
05:28:47|64336.01
05:28:48|64336.01
05:28:49|64336.01
05:28:50|64336.
05:28:52|64336.
05:28:52|64322.
05:28:54|64322.
05:28:55|64322.
05:28:56|64322.
05:28:57|64322.
05:28:58|64322.
05:28:59|64322.
05:29:00|64322.
05:29:01|64322.01
05:29:02|64322.01
05:29:04|64322.01
05:29:04|64320.
05:29:05|64320.
05:29:06|64320.
05:29:07|64312.
05:29:08|64312.
05:29:09|64312.
05:29:10|64312.
05:29:12|64312.
05:29:14|64300.01
05:29:14|64300.01
05:29:16|64292.
05:29:16|64290.01
05:29:18|64290.01
05:29:18|64282.87
05:29:20|64283.99
05:29:21|64283.99
05:29:22|64283.98
05:29:24|64283.98
05:29:25|64283.98
05:29:25|64283.98
05:29:27|64283.98
05:29:27|64283.98
05:29:29|64283.98
05:29:30|64283.98
05:29:31|64283.98
05:29:32|64283.98
05:29:33|64283.98
05:29:34|64283.98
05:29:35|64283.98
05:29:36|64283.98
05:29:37|64283.98
05:29:38|64283.98
05:29:40|64283.98
05:29:41|64283.98
05:29:42|64283.98
05:29:42|64283.98
05:29:44|64288.15
05:29:44|64288.15
05:29:45|64289.56
05:29:46|64289.56
05:29:47|64289.56
05:29:49|64289.56
05:29:49|64289.56
05:29:52|64289.56
05:29:53|64289.56
05:29:54|64289.56
05:29:55|64290.01
05:29:56|64290.01
05:29:57|64290.01
05:29:58|64290.01
05:29:58|64290.01
05:30:00|64290.01
05:30:01|64282.
05:30:02|64282.
05:30:03|64274.01
05:30:04|64274.01
05:30:05|64274.01
05:30:06|64274.01
05:30:08|64274.01
05:30:08|64274.01
05:30:09|64274.01
05:30:10|64274.01
05:30:11|64274.01
05:30:13|64281.79
05:30:15|64281.79
05:30:15|64281.79
05:30:16|64281.79
05:30:17|64281.79
05:30:18|64281.79
05:30:19|64277.54
05:30:21|64260.01
05:30:21|64260.01
05:30:23|64260.01
05:30:24|64260.01
05:30:25|64260.01
05:30:27|64260.01
05:30:28|64260.01
05:30:29|64260.01
05:30:30|64260.01
05:30:30|64260.01
05:30:32|64260.01
05:30:33|64260.01
05:30:34|64260.01
05:30:35|64260.01
05:30:36|64260.01
05:30:37|64260.01
05:30:38|64240.01
05:30:39|64240.01
05:30:40|64240.01
05:30:42|64240.01
05:30:43|64240.01
05:30:43|64240.01
05:30:44|64240.01
05:30:45|64240.01
05:30:46|64240.01
05:30:48|64240.01
05:30:49|64240.01
05:30:50|64240.01
05:30:51|64240.01
05:30:52|64240.01
05:30:53|64240.01
05:30:54|64240.01
05:30:55|64240.01
05:30:56|64240.01
05:30:57|64240.01
05:30:58|64240.01
05:30:59|64240.01
05:31:00|64240.01
05:31:01|64240.01
05:31:02|64240.01
05:31:03|64240.01
05:31:04|64240.01
05:31:05|64240.01
05:31:07|64240.01
05:31:07|64240.01
05:31:08|64240.01
05:31:09|64240.01
05:31:10|64240.01
05:31:11|64240.01
05:31:12|64240.01
05:31:14|64240.01
05:31:15|64240.01
05:31:17|64240.01
05:31:18|64236.95
05:31:19|64236.95
05:31:20|64236.95
05:31:21|64236.95
05:31:22|64236.95
05:31:23|64236.95
05:31:25|64236.95
05:31:26|64236.95
05:31:27|64236.95
05:31:28|64236.95
05:31:29|64236.95
05:31:30|64236.95
05:31:32|64236.95
05:31:32|64236.95
05:31:34|64236.95
05:31:35|64236.95
05:31:35|64236.95
05:31:36|64224.02
05:31:37|64224.02
05:31:38|64224.02
05:31:39|64224.02
05:31:40|64224.02
05:31:41|64224.02
05:31:43|64224.02
05:31:44|64224.02
05:31:45|64212.
05:31:46|64212.
05:31:47|64212.
05:31:48|64212.
05:31:49|64212.
05:31:50|64212.01
05:31:52|64212.01
05:31:52|64212.01
05:31:53|64212.01
05:31:54|64212.01
05:31:56|64212.01
05:31:56|64212.01
05:31:57|64212.01
05:31:59|64212.
05:31:59|64212.
05:32:01|64188.83
05:32:03|64199.99
05:32:03|64205.66
05:32:04|64205.66
05:32:05|64205.66
05:32:06|64206.
05:32:07|64205.86
05:32:08|64217.17
05:32:09|64217.17
05:32:10|64217.17
05:32:11|64217.17
05:32:12|64224.
05:32:13|64224.
05:32:15|64224.
05:32:16|64224.
05:32:17|64222.01
05:32:18|64222.01
05:32:19|64222.01
05:32:20|64222.01
05:32:21|64222.01
05:32:22|64222.01
05:32:23|64222.01
05:32:24|64222.01
05:32:26|64222.01
05:32:27|64222.01
05:32:28|64222.01
05:32:28|64222.01
05:32:29|64222.01
05:32:30|64222.01
05:32:31|64222.01
05:32:32|64222.01
05:32:34|64215.99
05:32:34|64215.99
05:32:35|64215.99
05:32:37|64215.99
05:32:38|64215.99
05:32:39|64215.99
05:32:40|64218.
05:32:41|64218.
05:32:42|64218.
05:32:43|64218.
05:32:45|64218.
05:32:45|64218.
05:32:47|64218.
05:32:47|64218.
05:32:49|64218.
05:32:50|64218.
05:32:51|64218.
05:32:52|64218.
05:32:52|64218.
05:32:54|64218.
05:32:54|64218.
05:32:56|64218.
05:32:56|64218.
05:32:58|64218.
05:32:59|64218.
05:33:00|64218.
05:33:01|64218.
05:33:03|64223.99
05:33:03|64223.99
05:33:04|64223.99
05:33:05|64223.99
05:33:06|64223.99
05:33:08|64223.99
05:33:09|64223.99
05:33:09|64223.99
05:33:11|64223.99
05:33:11|64223.99
05:33:13|64223.99
05:33:14|64223.99
05:33:15|64223.99
05:33:16|64240.
05:33:18|64239.99
05:33:19|64239.99
05:33:20|64239.99
05:33:21|64239.99
05:33:23|64239.99
05:33:23|64239.99
05:33:25|64240.
05:33:27|64240.
05:33:28|64230.01
05:33:30|64230.01
05:33:31|64230.01
05:33:32|64230.01
05:33:33|64230.
05:33:34|64230.
05:33:35|64230.
05:33:36|64230.
05:33:37|64230.
05:33:38|64230.
05:33:39|64230.
05:33:40|64230.
05:33:41|64230.
05:33:42|64230.
05:33:43|64231.98
05:33:44|64231.98
05:33:45|64231.98
05:33:46|64231.98
05:33:47|64231.98
05:33:48|64231.98
05:33:49|64231.98
05:33:50|64231.98
05:33:52|64231.98
05:33:52|64231.99
05:33:54|64231.99
05:33:55|64212.
05:33:56|64212.
05:33:57|64212.
05:33:58|64212.
05:33:58|64212.
05:34:00|64212.
05:34:01|64212.
05:34:02|64212.
05:34:03|64213.81
05:34:04|64213.81
05:34:05|64213.81
05:34:06|64213.81
05:34:07|64213.81
05:34:08|64213.81
05:34:09|64212.
05:34:10|64212.
05:34:11|64211.99
05:34:12|64211.99
05:34:13|64211.99
05:34:14|64211.99
05:34:15|64211.99
05:34:16|64211.99
05:34:18|64211.99
05:34:20|64211.99
05:34:21|64192.
05:34:22|64192.
05:34:23|64192.
05:34:25|64192.
05:34:25|64192.
05:34:26|64192.
05:34:28|64195.12
05:34:28|64195.12
05:34:29|64195.12
05:34:31|64195.12
05:34:32|64195.12
05:34:33|64195.12
05:34:34|64197.97
05:34:35|64197.97
05:34:36|64197.97
05:34:37|64197.97
05:34:38|64209.88
05:34:39|64217.99
05:34:40|64216.01
05:34:41|64216.01
05:34:43|64216.01
05:34:43|64216.01
05:34:44|64216.01
05:34:45|64216.01
05:34:46|64216.01
05:34:47|64216.
05:34:48|64216.
05:34:49|64216.
05:34:51|64216.
05:34:51|64210.01
05:34:53|64210.01
05:34:53|64210.01
05:34:54|64210.01
05:34:55|64210.01
05:34:57|64210.01
05:34:58|64210.01
05:34:58|64210.01
05:35:00|64210.01
05:35:01|64210.01
05:35:02|64210.01
05:35:04|64210.01
05:35:04|64209.86
05:35:06|64209.86
05:35:07|64209.86
05:35:07|64209.86
05:35:08|64209.86
05:35:09|64209.86
05:35:10|64209.86
05:35:11|64198.02
05:35:12|64198.02
05:35:13|64204.
05:35:14|64204.
05:35:15|64204.
05:35:17|64204.
05:35:18|64204.
05:35:19|64210.
05:35:21|64210.
05:35:22|64210.
05:35:23|64210.
05:35:25|64210.
05:35:25|64208.01
05:35:26|64208.01
05:35:27|64208.01
05:35:29|64208.01
05:35:30|64208.01
05:35:30|64208.01
05:35:31|64208.01
05:35:33|64208.01
05:35:34|64208.01
05:35:35|64208.01
05:35:36|64214.
05:35:37|64214.
05:35:38|64214.
05:35:39|64214.
05:35:40|64223.92
05:35:41|64233.25
05:35:42|64233.25
05:35:43|64233.25
05:35:44|64233.25
05:35:45|64233.25
05:35:47|64233.25
05:35:47|64233.25
05:35:49|64233.25
05:35:49|64233.25
05:35:51|64247.99
05:35:51|64249.82
05:35:52|64249.82
05:35:53|64249.82
05:35:54|64249.82
05:35:56|64249.82
05:35:57|64249.82
05:35:58|64249.82
05:35:58|64249.82
05:36:00|64252.
05:36:02|64252.
05:36:03|64252.
05:36:03|64252.
05:36:04|64252.
05:36:06|64252.
05:36:07|64252.
05:36:08|64234.01
05:36:09|64227.39
05:36:10|64227.39
05:36:11|64227.39
05:36:13|64227.39
05:36:14|64227.39
05:36:15|64227.39
05:36:15|64227.39
05:36:16|64227.39
05:36:17|64227.39
05:36:18|64227.39
05:36:20|64227.39
05:36:22|64227.39
05:36:23|64227.39
05:36:23|64227.39
05:36:25|64227.39
05:36:26|64227.39
05:36:27|64227.39
05:36:27|64227.39
05:36:29|64227.39
05:36:30|64227.39
05:36:31|64230.
05:36:32|64228.
05:36:34|64228.
05:36:35|64228.
05:36:35|64228.
05:36:37|64228.
05:36:38|64228.
05:36:39|64221.99
05:36:40|64222.
05:36:42|64222.
05:36:42|64222.
05:36:43|64221.97
05:36:44|64221.97
05:36:45|64221.97
05:36:47|64221.97
05:36:47|64221.97
05:36:48|64221.75
05:36:49|64221.75
05:36:50|64221.75
05:36:51|64221.75
05:36:53|64221.75
05:36:53|64221.75
05:36:55|64221.75
05:36:56|64221.75
05:36:57|64221.75
05:36:57|64221.75
05:36:59|64221.75
05:36:59|64221.75
05:37:01|64221.75
05:37:02|64221.75
05:37:02|64221.75
05:37:04|64221.75
05:37:05|64226.
05:37:06|64218.58
05:37:07|64218.58
05:37:08|64218.58
05:37:09|64218.58
05:37:10|64218.58
05:37:11|64218.58
05:37:12|64218.58
05:37:13|64218.58
05:37:14|64218.58
05:37:15|64218.58
05:37:16|64218.58
05:37:17|64218.58
05:37:19|64218.58
05:37:19|64218.58
05:37:21|64218.58
05:37:23|64232.03
05:37:25|64228.
05:37:26|64228.
05:37:28|64228.
05:37:28|64228.
05:37:30|64228.
05:37:30|64222.02
05:37:32|64222.02
05:37:33|64222.02
05:37:33|64222.02
05:37:35|64222.02
05:37:36|64222.02
05:37:38|64222.02
05:37:38|64222.02
05:37:39|64222.02
05:37:40|64223.99
05:37:42|64218.01
05:37:42|64218.01
05:37:43|64218.01
05:37:44|64218.01
05:37:45|64218.01
05:37:47|64218.01
05:37:48|64218.01
05:37:49|64218.01
05:37:50|64218.01
05:37:50|64218.01
05:37:52|64218.01
05:37:53|64218.01
05:37:54|64218.01
05:37:55|64218.01
05:37:56|64219.99
05:37:57|64219.99
05:37:59|64219.99
05:37:59|64219.99
05:38:01|64219.99
05:38:02|64219.99
05:38:03|64219.99
05:38:04|64219.99
05:38:05|64219.99
05:38:06|64219.99
05:38:07|64219.99
05:38:08|64219.99
05:38:09|64219.99
05:38:10|64219.99
05:38:11|64219.99
05:38:12|64219.99
05:38:13|64219.99
05:38:15|64219.99
05:38:16|64219.99
05:38:16|64219.99
05:38:17|64219.99
05:38:19|64219.99
05:38:19|64219.99
05:38:22|64219.99
05:38:23|64219.99
05:38:23|64219.99
05:38:24|64219.99
05:38:26|64219.99
05:38:26|64232.
05:38:29|64232.
05:38:29|64232.
05:38:30|64232.
05:38:31|64232.
05:38:33|64232.
05:38:34|64232.
05:38:35|64232.
05:38:36|64232.
05:38:37|64232.
05:38:38|64223.86
05:38:39|64223.86
05:38:40|64223.86
05:38:42|64223.86
05:38:43|64223.86
05:38:44|64223.86
05:38:45|64223.86
05:38:46|64223.86
05:38:47|64223.86
05:38:49|64223.86
05:38:50|64204.53
05:38:50|64204.53
05:38:52|64204.53
05:38:53|64204.53
05:38:54|64204.53
05:38:55|64204.53
05:38:56|64204.53
05:38:56|64204.53
05:38:58|64204.53
05:38:59|64204.53
05:39:00|64204.53
05:39:01|64204.53
05:39:01|64204.53
05:39:03|64204.53
05:39:04|64204.53
05:39:05|64204.53
05:39:06|64204.53
05:39:07|64204.53
05:39:08|64204.53
05:39:10|64204.53
05:39:10|64204.53
05:39:11|64204.53
05:39:12|64204.53
05:39:13|64204.53
05:39:14|64204.53
05:39:15|64204.53
05:39:16|64205.15
05:39:17|64205.15
05:39:18|64205.15
05:39:19|64205.15
05:39:20|64205.15
05:39:22|64205.15
05:39:24|64205.15
05:39:25|64205.15
05:39:27|64192.01
05:39:27|64194.
05:39:28|64194.
05:39:30|64194.
05:39:31|64194.
05:39:32|64194.
05:39:33|64194.
05:39:35|64194.
05:39:35|64194.
05:39:37|64195.99
05:39:38|64195.99
05:39:39|64195.99
05:39:41|64195.99
05:39:42|64196.39
05:39:43|64196.39
05:39:44|64196.39
05:39:45|64196.39
05:39:46|64196.39
05:39:48|64196.39
05:39:48|64196.39
05:39:50|64196.39
05:39:50|64196.39
05:39:51|64191.98
05:39:52|64190.01
05:39:53|64190.01
05:39:55|64190.01
05:39:55|64190.01
05:39:57|64190.01
05:39:58|64190.01
05:39:59|64190.01
05:40:00|64190.01
05:40:01|64190.01
05:40:02|64176.15
05:40:03|64168.02
05:40:04|64168.02
05:40:05|64168.02
05:40:07|64168.02
05:40:07|64150.07
05:40:08|64148.
05:40:09|64148.
05:40:10|64148.
05:40:11|64153.08
05:40:12|64153.08
05:40:13|64153.23
05:40:15|64153.23
05:40:15|64153.23
05:40:17|64153.22
05:40:17|64154.31
05:40:19|64154.31
05:40:20|64154.31
05:40:21|64154.31
05:40:21|64154.31
05:40:22|64154.31
05:40:25|64154.31
05:40:25|64154.31
05:40:27|64167.99
05:40:28|64167.99
05:40:29|64167.99
05:40:30|64167.99
05:40:31|64174.
05:40:33|64174.
05:40:33|64159.95
05:40:35|64142.24
05:40:36|64141.3
05:40:36|64142.
05:40:37|64142.
05:40:39|64142.
05:40:39|64142.
05:40:41|64142.
05:40:43|64142.
05:40:44|64142.
05:40:45|64142.
05:40:45|64142.
05:40:47|64140.02
05:40:48|64140.02
05:40:49|64136.08
05:40:49|64134.69
05:40:51|64132.01
05:40:52|64132.01
05:40:53|64132.01
05:40:54|64132.01
05:40:55|64132.01
05:40:56|64132.01
05:40:57|64132.01
05:40:58|64132.01
05:41:00|64132.01
05:41:00|64132.01
05:41:01|64136.
05:41:02|64136.
05:41:03|64136.
05:41:04|64136.
05:41:05|64136.
05:41:06|64136.
05:41:07|64136.
05:41:08|64136.
05:41:09|64136.
05:41:10|64136.
05:41:12|64144.
05:41:12|64144.
05:41:13|64144.
05:41:14|64144.
05:41:15|64144.
05:41:16|64144.
05:41:18|64144.
05:41:19|64149.99
05:41:19|64149.99
05:41:20|64149.99
05:41:22|64149.99
05:41:23|64149.99
05:41:23|64149.99
05:41:26|64149.99
05:41:26|64149.99
05:41:28|64149.99
05:41:29|64149.99
05:41:30|64149.99
05:41:31|64149.99
05:41:33|64149.99
05:41:35|64149.99
05:41:35|64149.99
05:41:37|64161.27
05:41:38|64161.27
05:41:38|64161.27
05:41:40|64161.27
05:41:41|64161.27
05:41:42|64161.27
05:41:43|64161.27
05:41:45|64165.23
05:41:46|64165.23
05:41:47|64172.
05:41:47|64170.
05:41:49|64170.
05:41:50|64168.01
05:41:50|64168.01
05:41:52|64168.01
05:41:53|64168.01
05:41:54|64168.01
05:41:55|64166.
05:41:56|64166.
05:41:58|64166.01
05:41:58|64166.01
05:41:59|64166.01
05:42:00|64166.01
05:42:01|64172.77
05:42:02|64184.
05:42:04|64184.
05:42:04|64184.
05:42:05|64184.
05:42:06|64184.
05:42:07|64184.
05:42:08|64184.
05:42:09|64184.
05:42:10|64202.
05:42:12|64204.
05:42:12|64199.62
05:42:13|64186.86
05:42:14|64186.86
05:42:16|64186.86
05:42:17|64186.86
05:42:18|64183.99
05:42:19|64183.99
05:42:20|64183.99
05:42:21|64183.99
05:42:23|64176.02
05:42:24|64176.02
05:42:26|64176.02
05:42:27|64176.02
05:42:28|64176.02
05:42:30|64178.
05:42:31|64178.
05:42:32|64178.
05:42:32|64177.99
05:42:34|64177.99
05:42:35|64177.99
05:42:35|64177.99
05:42:36|64177.99
05:42:38|64177.99
05:42:39|64177.99
05:42:40|64177.99
05:42:41|64177.99
05:42:42|64177.99
05:42:43|64177.99
05:42:44|64177.99
05:42:45|64177.99
05:42:46|64177.99
05:42:47|64177.99
05:42:49|64177.99
05:42:49|64177.99
05:42:50|64177.99
05:42:51|64177.99
05:42:52|64174.02
05:42:53|64174.02
05:42:54|64174.01
05:42:56|64174.01
05:42:56|64174.02
05:42:58|64174.02
05:42:58|64174.02
05:43:00|64174.02
05:43:01|64174.02
05:43:02|64174.02
05:43:03|64174.02
05:43:03|64174.02
05:43:06|64174.02
05:43:06|64174.02
05:43:07|64174.02
05:43:08|64174.02
05:43:09|64174.02
05:43:11|64174.02
05:43:11|64174.02
05:43:13|64170.
05:43:14|64170.
05:43:15|64170.
05:43:15|64170.
05:43:17|64170.
05:43:17|64160.27
05:43:19|64160.27
05:43:20|64160.27
05:43:21|64160.27
05:43:22|64160.28
05:43:23|64160.28
05:43:24|64160.28
05:43:25|64160.28
05:43:27|64166.
05:43:28|64166.
05:43:29|64172.
05:43:30|64172.
05:43:31|64172.
05:43:32|64172.
05:43:34|64172.
05:43:34|64172.
05:43:36|64172.
05:43:37|64172.
05:43:38|64172.
05:43:39|64172.
05:43:41|64172.
05:43:42|64172.
05:43:43|64172.
05:43:44|64172.
05:43:45|64168.02
05:43:46|64168.02
05:43:47|64168.02
05:43:49|64168.02
05:43:50|64168.02
05:43:50|64168.02
05:43:51|64168.02
05:43:53|64168.02
05:43:54|64168.02
05:43:55|64168.02
05:43:56|64168.02
05:43:57|64168.02
05:43:58|64168.02
05:43:59|64168.02
05:44:00|64168.02
05:44:01|64168.02
05:44:02|64168.02
05:44:04|64168.02
05:44:04|64168.02
05:44:06|64168.02
05:44:06|64168.02
05:44:07|64168.02
05:44:10|64168.02
05:44:10|64168.02
05:44:11|64168.02
05:44:12|64168.02
05:44:13|64168.02
05:44:14|64168.02
05:44:15|64168.02
05:44:16|64168.02
05:44:17|64168.02
05:44:19|64168.02
05:44:20|64175.99
05:44:20|64175.99
05:44:22|64175.99
05:44:22|64175.99
05:44:24|64175.99
05:44:24|64175.99
05:44:25|64175.99
05:44:28|64172.01
05:44:29|64172.01
05:44:31|64172.01
05:44:31|64172.01
05:44:32|64176.
05:44:34|64176.
05:44:35|64176.
05:44:36|64176.
05:44:37|64176.
05:44:38|64176.
05:44:39|64176.
05:44:40|64176.
05:44:41|64176.
05:44:43|64176.
05:44:44|64176.
05:44:44|64176.
05:44:46|64176.
05:44:47|64176.
05:44:48|64176.
05:44:49|64176.
05:44:50|64176.
05:44:51|64176.
05:44:52|64176.
05:44:53|64176.
05:44:55|64176.
05:44:56|64176.
05:44:56|64176.
05:44:58|64176.
05:44:58|64176.
05:44:59|64176.
05:45:00|64176.
05:45:01|64176.
05:45:02|64176.
05:45:03|64177.26
05:45:05|64168.01
05:45:06|64168.01
05:45:07|64168.01
05:45:08|64168.01
05:45:09|64168.01
05:45:10|64170.
05:45:11|64170.
05:45:13|64176.82
05:45:13|64176.82
05:45:14|64176.82
05:45:15|64166.58
05:45:16|64166.58
05:45:17|64166.58
05:45:19|64166.59
05:45:20|64166.59
05:45:20|64166.59
05:45:21|64166.59
05:45:22|64166.59
05:45:23|64166.59
05:45:25|64166.59
05:45:26|64166.59
05:45:27|64166.59
05:45:28|64166.59
05:45:30|64166.59
05:45:31|64166.59
05:45:33|64166.59
05:45:34|64166.59
05:45:35|64166.59
05:45:37|64166.59
05:45:37|64166.59
05:45:39|64166.59
05:45:41|64166.59
05:45:42|64166.59
05:45:43|64166.59
05:45:44|64166.33
05:45:45|64166.33
05:45:47|64166.33
05:45:48|64166.33
05:45:48|64166.33
05:45:49|64158.
05:45:50|64158.
05:45:51|64158.
05:45:52|64158.
05:45:54|64146.03
05:45:55|64146.03
05:45:56|64146.03
05:45:56|64146.03
05:45:58|64146.03
05:45:59|64146.03
05:46:01|64146.03
05:46:01|64146.03
05:46:03|64146.03
05:46:03|64146.03
05:46:05|64146.03
05:46:05|64146.03
05:46:06|64140.03
05:46:07|64140.03
05:46:09|64132.93
05:46:10|64132.93
05:46:11|64132.93
05:46:12|64132.93
05:46:13|64132.93
05:46:13|64132.93
05:46:15|64132.93
05:46:15|64132.93
05:46:17|64132.93
05:46:18|64132.93
05:46:19|64132.93
05:46:20|64132.93
05:46:21|64132.93
05:46:22|64132.93
05:46:23|64132.93
05:46:23|64132.93
05:46:25|64132.93
05:46:26|64132.93
05:46:27|64150.01
05:46:28|64150.01
05:46:29|64150.01
05:46:30|64150.01
05:46:31|64150.01
05:46:32|64150.01
05:46:34|64150.01
05:46:35|64150.01
05:46:36|64150.01
05:46:37|64150.01
05:46:38|64150.01
05:46:40|64150.01
05:46:40|64150.01
05:46:42|64150.01
05:46:43|64150.01
05:46:44|64150.01
05:46:45|64150.01
05:46:46|64150.01
05:46:48|64150.01
05:46:49|64150.01
05:46:50|64150.01
05:46:51|64150.01
05:46:52|64150.01
05:46:53|64150.01
05:46:54|64150.01
05:46:55|64150.01
05:46:56|64150.01
05:46:57|64150.01
05:46:58|64150.01
05:46:59|64150.01
05:47:00|64150.01
05:47:01|64150.01
05:47:03|64150.01
05:47:04|64150.01
05:47:04|64156.85
05:47:06|64162.
05:47:07|64162.
05:47:08|64162.
05:47:09|64162.
05:47:10|64162.
05:47:12|64162.
05:47:13|64162.
05:47:14|64162.
05:47:14|64162.
05:47:15|64162.
05:47:16|64161.99
05:47:18|64161.99
05:47:19|64161.99
05:47:19|64161.99
05:47:20|64161.99
05:47:22|64161.99
05:47:23|64161.99
05:47:24|64161.99
05:47:25|64161.99
05:47:26|64161.99
05:47:27|64161.99
05:47:28|64161.99
05:47:29|64161.99
05:47:31|64161.99
05:47:32|64161.99
05:47:34|64161.99
05:47:35|64161.99
05:47:35|64161.99
05:47:37|64161.99
05:47:38|64161.99
05:47:38|64161.99
05:47:40|64161.99
05:47:41|64161.99
05:47:42|64161.99
05:47:44|64161.99
05:47:44|64161.99
05:47:46|64161.99
05:47:47|64158.
05:47:48|64158.
05:47:49|64158.
05:47:49|64158.
05:47:51|64158.
05:47:51|64158.
05:47:52|64158.
05:47:54|64158.
05:47:55|64158.
05:47:56|64158.
05:47:57|64158.
05:47:58|64158.
05:47:59|64158.
05:48:00|64158.
05:48:01|64166.36
05:48:02|64166.36
05:48:03|64166.36
05:48:04|64166.36
05:48:05|64166.36
05:48:06|64166.36
05:48:07|64166.36
05:48:08|64166.36
05:48:09|64166.36
05:48:10|64166.36
05:48:11|64166.36
05:48:13|64166.36
05:48:14|64166.36
05:48:15|64166.36
05:48:15|64166.36
05:48:17|64166.36
05:48:18|64187.21
05:48:19|64187.21
05:48:20|64187.21
05:48:21|64187.21
05:48:22|64201.95
05:48:23|64205.99
05:48:24|64205.99
05:48:25|64205.99
05:48:27|64205.99
05:48:27|64205.99
05:48:28|64207.99
05:48:30|64207.99
05:48:32|64207.99
05:48:33|64207.99
05:48:34|64207.99
05:48:35|64207.99
05:48:36|64207.99
05:48:38|64224.55
05:48:39|64224.55
05:48:40|64224.55
05:48:41|64230.45
05:48:42|64230.45
05:48:43|64230.45
05:48:45|64246.74
05:48:46|64246.74
05:48:47|64246.74
05:48:48|64246.74
05:48:49|64246.74
05:48:50|64246.74
05:48:51|64246.74
05:48:53|64246.74
05:48:53|64246.01
05:48:54|64234.3
05:48:56|64234.3
05:48:56|64234.3
05:48:57|64234.3
05:48:58|64234.3
05:48:59|64234.3
05:49:01|64234.3
05:49:02|64228.
05:49:03|64228.
05:49:04|64228.
05:49:05|64228.
05:49:06|64237.13
05:49:07|64237.13
05:49:08|64237.13
05:49:09|64237.13
05:49:10|64237.13
05:49:11|64237.13
05:49:12|64237.13
05:49:13|64237.13
05:49:14|64237.13
05:49:16|64237.13
05:49:16|64237.13
05:49:17|64230.01
05:49:18|64230.01
05:49:20|64230.01
05:49:21|64230.01
05:49:21|64230.01
05:49:22|64230.01
05:49:24|64230.01
05:49:24|64230.01
05:49:25|64230.01
05:49:26|64230.01
05:49:27|64230.01
05:49:28|64230.01
05:49:29|64230.01
05:49:30|64230.01
05:49:32|64230.01
05:49:34|64214.
05:49:35|64214.
05:49:36|64214.
05:49:37|64214.
05:49:38|64204.75
05:49:40|64209.99
05:49:40|64216.
05:49:42|64216.
05:49:44|64216.
05:49:44|64216.
05:49:46|64216.
05:49:46|64216.
05:49:48|64216.
05:49:49|64216.
05:49:50|64216.
05:49:51|64216.
05:49:52|64216.
05:49:53|64216.
05:49:55|64222.01
05:49:56|64222.01
05:49:57|64222.01
05:49:59|64222.01
05:50:00|64222.01
05:50:01|64226.
05:50:02|64226.98
05:50:03|64226.98
05:50:04|64226.98
05:50:05|64226.98
05:50:06|64226.98
05:50:07|64226.98
05:50:09|64226.98
05:50:09|64226.98
05:50:10|64220.01
05:50:11|64220.01
05:50:13|64220.01
05:50:13|64220.01
05:50:15|64220.01
05:50:16|64223.99
05:50:17|64223.99
05:50:18|64223.98
05:50:19|64223.98
05:50:20|64223.98
05:50:21|64222.01
05:50:22|64222.01
05:50:23|64224.55
05:50:23|64224.55
05:50:24|64224.55
05:50:25|64224.55
05:50:27|64224.55
05:50:29|64224.55
05:50:30|64224.55
05:50:31|64224.55
05:50:33|64224.55
05:50:34|64224.55
05:50:35|64224.55
05:50:36|64224.55
05:50:38|64224.55
05:50:38|64224.55
05:50:40|64224.55
05:50:41|64224.55
05:50:41|64230.
05:50:42|64230.
05:50:43|64230.
05:50:44|64230.
05:50:45|64230.
05:50:47|64230.
05:50:48|64230.
05:50:50|64230.
05:50:51|64230.
05:50:52|64218.39
05:50:53|64218.39
05:50:55|64218.39
05:50:55|64218.39
05:50:56|64218.37
05:50:57|64218.37
05:50:58|64212.01
05:50:59|64212.01
05:51:01|64212.01
05:51:02|64212.01
05:51:03|64212.01
05:51:05|64212.01
05:51:06|64212.01
05:51:07|64212.01
05:51:09|64212.01
05:51:09|64212.01
05:51:10|64212.01
05:51:11|64212.01
05:51:12|64212.01
05:51:14|64215.99
05:51:15|64215.99
05:51:16|64215.99
05:51:18|64206.01
05:51:18|64206.01
05:51:19|64206.01
05:51:20|64206.01
05:51:21|64206.01
05:51:23|64206.01
05:51:23|64206.01
05:51:25|64206.01
05:51:26|64206.01
05:51:28|64206.01
05:51:29|64206.01
05:51:30|64205.66
05:51:31|64205.66
05:51:32|64198.01
05:51:33|64198.01
05:51:35|64198.
05:51:36|64198.
05:51:37|64198.
05:51:38|64198.
05:51:39|64198.
05:51:40|64198.
05:51:41|64198.
05:51:43|64198.
05:51:44|64198.
05:51:44|64198.
05:51:45|64198.
05:51:47|64198.
05:51:47|64198.
05:51:50|64188.51
05:51:51|64188.51
05:51:51|64188.51
05:51:53|64188.51
05:51:54|64188.01
05:51:56|64188.01
05:51:57|64188.01
05:51:57|64188.01
05:51:58|64188.01
05:51:59|64188.01
05:52:00|64188.01
05:52:01|64188.01
05:52:02|64188.
05:52:03|64188.
05:52:04|64188.
05:52:06|64188.
05:52:07|64188.
05:52:08|64188.
05:52:09|64188.
05:52:10|64188.
05:52:11|64188.
05:52:12|64188.
05:52:13|64188.
05:52:14|64188.
05:52:15|64164.02
05:52:16|64164.02
05:52:17|64164.02
05:52:19|64164.02
05:52:19|64164.02
05:52:20|64164.02
05:52:22|64164.02
05:52:22|64164.02
05:52:23|64165.99
05:52:25|64158.37
05:52:26|64158.37
05:52:26|64158.37
05:52:27|64158.37
05:52:29|64146.81
05:52:30|64146.81
05:52:30|64146.81
05:52:32|64146.81
05:52:33|64146.81
05:52:34|64146.81
05:52:36|64146.81
05:52:37|64146.81
05:52:38|64146.81
05:52:40|64146.81
05:52:41|64146.81
05:52:41|64146.81
05:52:42|64155.99
05:52:44|64155.99
05:52:45|64155.99
05:52:46|64155.99
05:52:47|64155.99
05:52:48|64155.99
05:52:49|64155.99
05:52:50|64155.99
05:52:51|64149.99
05:52:52|64149.99
05:52:53|64149.99
05:52:54|64141.05
05:52:56|64141.05
05:52:56|64141.05
05:52:58|64141.05
05:52:59|64141.05
05:52:59|64141.05
05:53:00|64141.05
05:53:02|64141.05
05:53:03|64141.05
05:53:04|64141.05
05:53:05|64158.56
05:53:06|64152.33
05:53:07|64152.33
05:53:07|64152.33
05:53:09|64152.33
05:53:10|64152.33
05:53:11|64152.33
05:53:11|64152.33
05:53:13|64152.33
05:53:14|64158.4
05:53:15|64158.4
05:53:16|64158.4
05:53:17|64158.4
05:53:19|64158.4
05:53:19|64158.4
05:53:20|64158.4
05:53:22|64158.4
05:53:23|64158.4
05:53:23|64158.4
05:53:25|64158.4
05:53:26|64158.4
05:53:27|64158.4
05:53:28|64158.4
05:53:29|64158.4
05:53:30|64158.4
05:53:31|64158.4
05:53:32|64158.4
05:53:33|64158.4
05:53:34|64158.4
05:53:35|64158.4
05:53:37|64158.4
05:53:39|64158.4
05:53:40|64158.4
05:53:40|64158.4
05:53:41|64180.9
05:53:43|64180.9
05:53:44|64180.9
05:53:45|64180.9
05:53:47|64180.9
05:53:47|64180.9
05:53:49|64180.9
05:53:50|64189.99
05:53:51|64189.99
05:53:52|64189.99
05:53:53|64189.99
05:53:54|64189.35
05:53:56|64189.35
05:53:56|64189.35
05:53:58|64189.35
05:53:59|64189.35
05:54:00|64189.35
05:54:01|64189.35
05:54:02|64179.09
05:54:03|64179.09
05:54:04|64179.09
05:54:05|64179.09
05:54:06|64179.09
05:54:07|64179.09
05:54:08|64179.09
05:54:09|64179.09
05:54:11|64179.09
05:54:12|64179.09
05:54:14|64179.09
05:54:14|64179.09
05:54:15|64179.09
05:54:17|64179.09
05:54:18|64179.09
05:54:18|64179.09
05:54:20|64179.09
05:54:20|64200.1
05:54:22|64200.1
05:54:22|64200.1
05:54:23|64200.1
05:54:24|64200.1
05:54:26|64200.1
05:54:26|64200.1
05:54:27|64200.1
05:54:29|64200.1
05:54:31|64200.1
05:54:31|64200.1
05:54:32|64200.1
05:54:33|64200.1
05:54:35|64198.02
05:54:36|64198.02
05:54:38|64198.02
05:54:39|64198.02
05:54:40|64198.02
05:54:42|64198.02
05:54:44|64198.02
05:54:45|64198.02
05:54:46|64198.02
05:54:47|64198.02
05:54:47|64198.02
05:54:48|64198.02
05:54:50|64198.02
05:54:51|64198.02
05:54:52|64198.02
05:54:53|64198.02
05:54:54|64168.01
05:54:54|64168.01
05:54:57|64168.01
05:54:58|64168.01
05:54:59|64168.01
05:55:00|64168.01
05:55:01|64172.89
05:55:02|64172.89
05:55:03|64172.89
05:55:04|64170.01
05:55:05|64157.29
05:55:06|64157.29
05:55:08|64152.
05:55:08|64152.
05:55:09|64152.
05:55:10|64152.
05:55:11|64152.
05:55:12|64152.
05:55:13|64152.
05:55:14|64152.
05:55:15|64152.
05:55:17|64152.
05:55:17|64152.
05:55:18|64152.
05:55:19|64152.
05:55:21|64154.
05:55:22|64154.
05:55:22|64154.
05:55:24|64162.
05:55:25|64162.
05:55:26|64162.
05:55:26|64162.
05:55:27|64161.99
05:55:28|64161.99
05:55:30|64161.99
05:55:31|64161.99
05:55:31|64161.99
05:55:33|64161.99
05:55:34|64161.99
05:55:34|64161.99
05:55:35|64161.99
05:55:36|64161.99
05:55:38|64161.99
05:55:39|64161.99
05:55:40|64161.99
05:55:41|64160.01
05:55:42|64160.01
05:55:43|64160.01
05:55:44|64160.01
05:55:45|64160.01
05:55:47|64160.01
05:55:47|64160.01
05:55:49|64160.01
05:55:49|64160.01
05:55:50|64160.01
05:55:52|64160.01
05:55:53|64160.01
05:55:54|64160.01
05:55:55|64160.01
05:55:56|64160.01
05:55:57|64160.01
05:55:58|64160.01
05:55:59|64160.01
05:56:01|64160.01
05:56:01|64160.01
05:56:02|64156.02
05:56:03|64156.02
05:56:04|64156.02
05:56:05|64156.02
05:56:07|64156.02
05:56:07|64156.02
05:56:09|64159.7
05:56:09|64159.7
05:56:10|64159.7
05:56:11|64159.7
05:56:12|64159.7
05:56:13|64159.7
05:56:14|64156.01
05:56:15|64156.01
05:56:16|64156.01
05:56:17|64156.01
05:56:19|64156.01
05:56:19|64156.01
05:56:20|64156.01
05:56:21|64156.01
05:56:22|64156.01
05:56:23|64156.01
05:56:24|64156.01
05:56:26|64156.01
05:56:26|64156.01
05:56:28|64156.01
05:56:29|64156.01
05:56:30|64156.01
05:56:31|64156.01
05:56:32|64156.01
05:56:32|64156.01
05:56:33|64152.02
05:56:34|64152.02
05:56:35|64152.02
05:56:37|64152.02
05:56:37|64152.02
05:56:38|64152.02
05:56:40|64152.02
05:56:42|64152.01
05:56:43|64152.02
05:56:44|64152.02
05:56:45|64152.02
05:56:46|64152.02
05:56:47|64152.02
05:56:49|64155.99
05:56:50|64155.99
05:56:51|64155.99
05:56:51|64155.99
05:56:53|64155.99
05:56:55|64155.99
05:56:55|64155.99
05:56:56|64155.99
05:56:57|64155.99
05:56:58|64155.99
05:57:00|64155.99
05:57:01|64156.
05:57:01|64156.
05:57:02|64155.99
05:57:03|64155.99
05:57:04|64155.99
05:57:06|64155.99
05:57:07|64155.99
05:57:08|64155.99
05:57:09|64155.99
05:57:10|64155.99
05:57:11|64155.99
05:57:12|64155.99
05:57:13|64155.99
05:57:14|64155.99
05:57:16|64155.99
05:57:16|64155.99
05:57:17|64155.99
05:57:19|64155.99
05:57:20|64155.99
05:57:20|64154.
05:57:22|64154.
05:57:23|64154.
05:57:24|64154.
05:57:25|64154.01
05:57:26|64154.01
05:57:28|64154.01
05:57:28|64154.01
05:57:29|64154.01
05:57:30|64154.01
05:57:31|64154.01
05:57:32|64154.01
05:57:33|64154.01
05:57:34|64154.01
05:57:35|64154.01
05:57:36|64154.01
05:57:37|64167.99
05:57:39|64167.99
05:57:39|64167.99
05:57:41|64167.99
05:57:42|64167.99
05:57:44|64167.99
05:57:45|64167.99
05:57:46|64167.99
05:57:47|64167.99
05:57:49|64167.99
05:57:50|64167.99
05:57:51|64170.
05:57:52|64170.
05:57:52|64170.
05:57:54|64178.
05:57:55|64178.
05:57:56|64178.
05:57:56|64177.99
05:57:58|64177.99
05:58:00|64178.
05:58:01|64176.99
05:58:02|64176.99
05:58:04|64176.98
05:58:04|64162.02
05:58:05|64162.02
05:58:06|64162.02
05:58:08|64162.02
05:58:08|64169.99
05:58:09|64169.99
05:58:11|64169.99
05:58:12|64169.99
05:58:12|64169.99
05:58:13|64169.99
05:58:14|64169.99
05:58:15|64169.99
05:58:17|64168.07
05:58:17|64168.07
05:58:19|64168.07
05:58:19|64168.07
05:58:20|64168.07
05:58:22|64168.07
05:58:24|64168.07
05:58:24|64168.07
05:58:25|64168.07
05:58:27|64168.07
05:58:28|64168.07
05:58:28|64168.07
05:58:29|64168.07
05:58:31|64168.07
05:58:32|64168.07
05:58:33|64168.07
05:58:34|64188.
05:58:35|64202.49
05:58:36|64202.49
05:58:37|64202.49
05:58:38|64202.49
05:58:40|64202.49
05:58:40|64202.49
05:58:42|64202.49
05:58:44|64202.49
05:58:44|64172.
05:58:46|64164.81
05:58:47|64164.81
05:58:48|64164.81
05:58:49|64164.81
05:58:50|64164.81
05:58:52|64164.81
05:58:53|64164.81
05:58:54|64164.81
05:58:55|64164.81
05:58:56|64164.81
05:58:58|64168.17
05:58:59|64168.17
05:58:59|64168.17
05:59:01|64168.17
05:59:01|64170.
05:59:03|64170.
05:59:04|64170.
05:59:05|64170.
05:59:06|64170.
05:59:07|64170.
05:59:08|64170.
05:59:09|64174.
05:59:10|64182.52
05:59:12|64182.52
05:59:12|64182.52
05:59:13|64182.52
05:59:14|64183.99
05:59:15|64183.99
05:59:17|64183.99
05:59:18|64183.99
05:59:19|64183.99
05:59:20|64183.99
05:59:21|64183.99
05:59:22|64184.
05:59:23|64184.
05:59:24|64184.
05:59:25|64184.
05:59:26|64184.
05:59:27|64184.
05:59:28|64184.
05:59:30|64184.
05:59:31|64184.
05:59:32|64184.
05:59:33|64189.99
05:59:34|64189.99
05:59:35|64189.99
05:59:36|64189.99
05:59:37|64189.99
05:59:38|64189.99
05:59:39|64189.99
05:59:40|64189.99
05:59:41|64189.99
05:59:42|64189.99
05:59:44|64189.99
05:59:46|64189.99
05:59:47|64189.99
05:59:48|64189.99
05:59:48|64189.99
05:59:49|64189.99
05:59:52|64189.99
05:59:53|64189.99
05:59:54|64189.99
05:59:54|64189.99
05:59:55|64189.99
05:59:57|64189.99
05:59:58|64189.99
05:59:58|64189.99
06:00:00|64189.99
06:00:01|64189.99
06:00:02|64189.99
06:00:02|64189.99
06:00:04|64188.8
06:00:05|64188.8
06:00:06|64188.8
06:00:06|64188.8
06:00:09|64188.8
06:00:09|64188.8
06:00:10|64184.
06:00:11|64184.
06:00:13|64184.
06:00:14|64198.
06:00:15|64198.
06:00:16|64198.
06:00:17|64198.
06:00:18|64182.02
06:00:19|64182.02
06:00:20|64182.02
06:00:21|64182.02
06:00:22|64182.02
06:00:23|64185.29
06:00:24|64185.29
06:00:25|64185.29
06:00:27|64185.29
06:00:28|64168.81
06:00:29|64168.81
06:00:29|64174.
06:00:31|64174.
06:00:31|64178.
06:00:33|64178.
06:00:34|64178.
06:00:35|64178.
06:00:36|64178.
06:00:37|64178.
06:00:38|64177.97
06:00:39|64177.97
06:00:40|64177.97
06:00:41|64177.97
06:00:42|64177.97
06:00:43|64177.97
06:00:44|64177.97
06:00:46|64177.97
06:00:47|64177.97
06:00:47|64177.97
06:00:49|64177.97
06:00:49|64177.97
06:00:51|64177.97
06:00:52|64158.
06:00:53|64158.
06:00:54|64160.
06:00:55|64160.
06:00:56|64160.
06:00:57|64160.
06:00:58|64160.
06:01:00|64160.
06:01:00|64160.
06:01:01|64160.
06:01:03|64160.
06:01:03|64160.
06:01:05|64160.
06:01:06|64160.
06:01:07|64160.
06:01:08|64160.
06:01:10|64175.72
06:01:10|64172.
06:01:11|64172.
06:01:12|64164.21
06:01:13|64164.21
06:01:15|64164.21
06:01:16|64164.21
06:01:17|64164.21
06:01:18|64164.21
06:01:19|64164.21
06:01:20|64164.21
06:01:22|64164.21
06:01:22|64164.21
06:01:23|64164.21
06:01:24|64164.21
06:01:25|64164.21
06:01:26|64164.21
06:01:27|64164.21
06:01:28|64164.21
06:01:30|64164.21
06:01:31|64164.21
06:01:32|64164.21
06:01:32|64164.21
06:01:33|64150.32
06:01:34|64150.32
06:01:35|64150.32
06:01:36|64150.32
06:01:37|64153.59
06:01:38|64153.59
06:01:40|64158.
06:01:40|64158.
06:01:41|64158.
06:01:42|64159.99
06:01:45|64162.
06:01:46|64162.
06:01:47|64162.
06:01:49|64162.
06:01:50|64162.
06:01:51|64162.
06:01:52|64162.
06:01:53|64162.
06:01:54|64162.
06:01:55|64162.
06:01:56|64162.
06:01:58|64162.
06:01:58|64162.
06:02:00|64162.
06:02:01|64162.
06:02:02|64162.
06:02:03|64162.
06:02:04|64162.
06:02:05|64172.
06:02:06|64172.
06:02:07|64172.
06:02:08|64168.01
06:02:10|64168.01
06:02:10|64168.01
06:02:11|64168.01
06:02:13|64168.01
06:02:14|64168.01
06:02:15|64168.01
06:02:16|64168.01
06:02:16|64168.01
06:02:18|64168.01
06:02:18|64168.01
06:02:20|64168.01
06:02:21|64168.01
06:02:21|64168.01
06:02:23|64168.01
06:02:23|64168.01
06:02:25|64168.01
06:02:26|64168.01
06:02:27|64157.98
06:02:28|64157.98
06:02:29|64157.98
06:02:30|64157.98
06:02:31|64157.98
06:02:33|64157.98
06:02:33|64157.98
06:02:34|64157.98
06:02:35|64157.98
06:02:37|64157.98
06:02:37|64157.98
06:02:39|64157.98
06:02:39|64157.98
06:02:41|64157.98
06:02:42|64157.98
06:02:43|64157.98
06:02:44|64157.98
06:02:46|64157.98
06:02:48|64157.98
06:02:48|64157.98
06:02:50|64155.91
06:02:51|64155.91
06:02:53|64155.91
06:02:54|64155.91
06:02:54|64155.91
06:02:56|64155.91
06:02:57|64155.91
06:02:58|64155.91
06:02:59|64148.01
06:03:00|64148.01
06:03:01|64148.01
06:03:03|64148.01
06:03:04|64148.01
06:03:05|64148.01
06:03:06|64148.01
06:03:07|64148.01
06:03:08|64148.01
06:03:09|64148.01
06:03:10|64148.01
06:03:12|64148.01
06:03:12|64148.01
06:03:13|64148.01
06:03:14|64148.01
06:03:16|64148.01
06:03:16|64148.01
06:03:17|64148.01
06:03:18|64148.01
06:03:19|64148.01
06:03:21|64148.01
06:03:21|64148.01
06:03:22|64148.01
06:03:23|64148.01
06:03:24|64148.
06:03:25|64148.
06:03:26|64148.
06:03:27|64148.
06:03:29|64148.
06:03:29|64148.
06:03:31|64148.
06:03:31|64158.
06:03:33|64158.
06:03:33|64158.
06:03:34|64158.
06:03:35|64158.
06:03:37|64158.
06:03:37|64158.
06:03:38|64158.
06:03:39|64158.
06:03:41|64158.
06:03:41|64158.
06:03:43|64158.
06:03:43|64158.
06:03:45|64158.
06:03:47|64158.
06:03:48|64158.
06:03:49|64158.
06:03:50|64158.
06:03:51|64158.
06:03:53|64158.
06:03:54|64158.
06:03:55|64166.01
06:03:56|64166.01
06:03:56|64166.01
06:03:57|64166.01
06:03:58|64166.01
06:03:59|64166.01
06:04:00|64166.01
06:04:02|64166.01
06:04:03|64166.01
06:04:04|64166.01
06:04:05|64166.01
06:04:06|64166.01
06:04:07|64166.01
06:04:08|64166.01
06:04:09|64166.01
06:04:10|64166.01
06:04:11|64166.01
06:04:12|64166.01
06:04:14|64166.01
06:04:14|64166.01
06:04:16|64166.01
06:04:17|64166.01
06:04:18|64166.01
06:04:19|64166.01
06:04:20|64166.01
06:04:21|64166.01
06:04:22|64166.01
06:04:23|64166.01
06:04:24|64166.01
06:04:25|64156.
06:04:26|64156.
06:04:27|64156.
06:04:28|64156.
06:04:29|64156.
06:04:31|64156.
06:04:32|64156.
06:04:32|64156.
06:04:33|64156.
06:04:34|64154.01
06:04:35|64154.01
06:04:36|64154.01
06:04:37|64154.01
06:04:38|64154.01
06:04:39|64154.01
06:04:41|64154.01
06:04:42|64154.01
06:04:43|64154.01
06:04:44|64154.01
06:04:45|64154.01
06:04:45|64154.01
06:04:48|64154.01
06:04:49|64158.
06:04:50|64158.
06:04:51|64158.
06:04:53|64158.
06:04:54|64158.
06:04:55|64158.
06:04:56|64158.
06:04:57|64158.
06:04:58|64158.
06:04:59|64158.
06:05:01|64158.
06:05:02|64158.
06:05:03|64158.
06:05:05|64158.
06:05:05|64158.
06:05:06|64158.
06:05:08|64158.
06:05:09|64163.99
06:05:11|64158.01
06:05:11|64158.01
06:05:12|64158.01
06:05:14|64158.01
06:05:14|64158.01
06:05:16|64156.
06:05:17|64156.
06:05:18|64156.
06:05:19|64156.
06:05:20|64144.01
06:05:21|64144.01
06:05:23|64144.01
06:05:24|64144.01
06:05:24|64144.01
06:05:25|64144.01
06:05:27|64144.01
06:05:28|64144.01
06:05:29|64144.01
06:05:29|64144.01
06:05:31|64144.01
06:05:32|64144.01
06:05:33|64144.01
06:05:33|64144.01
06:05:35|64144.01
06:05:36|64144.01
06:05:37|64144.01
06:05:38|64144.01
06:05:39|64144.01
06:05:40|64144.01
06:05:41|64144.01
06:05:42|64144.01
06:05:43|64144.01
06:05:44|64144.01
06:05:45|64144.01
06:05:46|64144.01
06:05:47|64151.99
06:05:49|64151.99
06:05:51|64151.99
06:05:52|64151.93
06:05:52|64151.93
06:05:54|64151.93
06:05:56|64151.93
06:05:56|64151.93
06:05:57|64151.93
06:05:58|64151.93
06:06:00|64151.93
06:06:00|64151.93
06:06:02|64151.93
06:06:03|64151.93
06:06:04|64145.05
06:06:05|64145.05
06:06:06|64145.05
06:06:07|64145.05
06:06:08|64145.05
06:06:10|64145.04
06:06:11|64145.04
06:06:12|64145.04
06:06:12|64145.04
06:06:13|64145.04
06:06:15|64145.04
06:06:16|64145.04
06:06:16|64145.04
06:06:17|64145.04
06:06:19|64145.04
06:06:20|64145.04
06:06:21|64145.04
06:06:22|64145.04
06:06:23|64145.04
06:06:24|64145.04
06:06:26|64145.04
06:06:26|64145.04
06:06:28|64145.04
06:06:28|64145.04
06:06:29|64145.04
06:06:30|64145.04
06:06:32|64145.04
06:06:32|64145.04
06:06:34|64145.04
06:06:35|64145.04
06:06:36|64145.04
06:06:37|64145.04
06:06:38|64145.04
06:06:39|64145.04
06:06:40|64149.98
06:06:41|64149.98
06:06:42|64149.98
06:06:43|64149.98
06:06:44|64149.98
06:06:46|64149.98
06:06:46|64144.01
06:06:47|64144.01
06:06:49|64144.01
06:06:50|64144.01
06:06:51|64144.
06:06:52|64140.01
06:06:53|64140.01
06:06:54|64140.01
06:06:56|64144.
06:06:56|64144.
06:06:57|64144.
06:06:58|64144.
06:07:00|64144.
06:07:01|64144.
06:07:03|64144.
06:07:04|64144.
06:07:05|64144.
06:07:05|64144.
06:07:07|64144.
06:07:07|64145.87
06:07:09|64145.87
06:07:10|64145.87
06:07:11|64145.87
06:07:12|64145.87
06:07:13|64145.87
06:07:14|64145.87
06:07:15|64145.87
06:07:16|64145.87
06:07:17|64144.
06:07:19|64144.
06:07:19|64144.
06:07:21|64144.
06:07:21|64144.
06:07:23|64144.
06:07:23|64144.
06:07:24|64144.
06:07:26|64144.
06:07:27|64144.
06:07:28|64144.
06:07:28|64144.
06:07:30|64144.
06:07:31|64144.
06:07:31|64140.84
06:07:33|64140.84
06:07:34|64140.84
06:07:35|64140.84
06:07:36|64140.84
06:07:37|64140.84
06:07:38|64140.84
06:07:39|64140.84
06:07:40|64140.84
06:07:41|64140.84
06:07:42|64140.84
06:07:43|64150.
06:07:44|64150.
06:07:45|64150.
06:07:46|64150.
06:07:48|64150.
06:07:48|64150.
06:07:50|64150.
06:07:52|64150.
06:07:53|64150.
06:07:54|64150.
06:07:55|64150.
06:07:55|64150.
06:07:57|64150.
06:07:59|64150.
06:07:59|64150.
06:08:01|64150.
06:08:01|64145.3
06:08:02|64145.3
06:08:04|64145.3
06:08:05|64145.3
06:08:05|64156.
06:08:06|64156.
06:08:08|64156.
06:08:08|64156.
06:08:10|64156.
06:08:11|64156.
06:08:11|64156.
06:08:12|64156.
06:08:13|64156.
06:08:15|64156.
06:08:16|64158.
06:08:17|64158.
06:08:18|64158.
06:08:19|64158.
06:08:21|64158.
06:08:21|64158.
06:08:22|64158.
06:08:23|64158.
06:08:24|64157.99
06:08:25|64157.99
06:08:26|64157.99
06:08:27|64157.99
06:08:29|64157.99
06:08:29|64157.99
06:08:30|64157.99
06:08:31|64157.99
06:08:33|64157.99
06:08:33|64157.99
06:08:35|64160.
06:08:35|64160.
06:08:37|64167.07
06:08:37|64167.07
06:08:39|64167.07
06:08:39|64167.07
06:08:41|64167.07
06:08:42|64167.07
06:08:43|64167.07
06:08:44|64167.07
06:08:45|64167.07
06:08:46|64167.07
06:08:47|64167.07
06:08:48|64167.07
06:08:49|64182.
06:08:51|64182.
06:08:53|64182.
06:08:55|64182.
06:08:55|64182.
06:08:57|64182.
06:08:58|64182.
06:08:59|64182.
06:09:01|64182.
06:09:02|64182.
06:09:03|64182.
06:09:04|64189.8
06:09:05|64189.8
06:09:06|64184.
06:09:07|64184.01
06:09:09|64184.01
06:09:10|64184.
06:09:11|64184.
06:09:11|64184.
06:09:12|64184.
06:09:13|64184.
06:09:15|64184.
06:09:16|64180.01
06:09:17|64180.01
06:09:19|64180.01
06:09:20|64180.01
06:09:21|64180.01
06:09:22|64180.01
06:09:23|64180.01
06:09:25|64180.01
06:09:25|64180.01
06:09:26|64180.01
06:09:27|64180.01
06:09:28|64180.01
06:09:30|64180.01
06:09:32|64180.72
06:09:32|64180.72
06:09:33|64180.72
06:09:34|64180.72
06:09:35|64180.72
06:09:36|64180.72
06:09:37|64180.72
06:09:38|64197.57
06:09:39|64197.57
06:09:40|64197.57
06:09:41|64197.57
06:09:42|64197.57
06:09:44|64197.57
06:09:44|64199.99
06:09:45|64204.01
06:09:46|64204.01
06:09:47|64204.01
06:09:48|64204.01
06:09:50|64197.83
06:09:51|64197.83
06:09:53|64197.83
06:09:53|64197.83
06:09:56|64198.
06:09:56|64198.
06:09:57|64197.99
06:09:58|64197.99
06:10:00|64198.
06:10:01|64198.
06:10:02|64198.
06:10:04|64198.
06:10:05|64198.
06:10:06|64233.74
06:10:07|64233.74
06:10:08|64233.74
06:10:09|64233.74
06:10:11|64260.
06:10:12|64260.
06:10:13|64260.
06:10:14|64260.
06:10:15|64270.
06:10:16|64290.
06:10:17|64297.87
06:10:18|64297.87
06:10:20|64297.87
06:10:20|64311.86
06:10:22|64311.87
06:10:23|64316.1
06:10:24|64314.01
06:10:25|64314.01
06:10:26|64314.01
06:10:28|64314.01
06:10:28|64310.86
06:10:29|64300.83
06:10:30|64300.83
06:10:31|64296.
06:10:32|64290.01
06:10:33|64285.99
06:10:35|64285.99
06:10:36|64285.99
06:10:36|64285.99
06:10:38|64285.99
06:10:39|64285.99
06:10:40|64286.01
06:10:40|64286.01
06:10:42|64286.01
06:10:43|64293.9
06:10:44|64293.9
06:10:45|64293.9
06:10:46|64293.9
06:10:47|64293.9
06:10:48|64305.27
06:10:49|64317.47
06:10:51|64317.47
06:10:51|64317.47
06:10:53|64326.15
06:10:54|64326.15
06:10:55|64326.15
06:10:56|64331.27
06:10:57|64331.27
06:10:59|64331.43
06:10:59|64340.96
06:11:00|64340.96
06:11:02|64340.96
06:11:03|64340.96
06:11:04|64340.96
06:11:05|64340.96
06:11:06|64340.96
06:11:08|64340.96
06:11:09|64340.96
06:11:09|64349.
06:11:10|64355.77
06:11:12|64358.88
06:11:13|64394.01
06:11:13|64380.01
06:11:15|64380.01
06:11:16|64376.
06:11:17|64376.
06:11:18|64398.98
06:11:18|64396.
06:11:19|64396.26
06:11:22|64396.26
06:11:22|64374.
06:11:24|64376.
06:11:25|64376.
06:11:26|64376.
06:11:27|64376.07
06:11:29|64376.07
06:11:30|64376.07
06:11:31|64376.07
06:11:32|64376.07
06:11:34|64376.07
06:11:34|64376.07
06:11:35|64376.07
06:11:36|64376.07
06:11:38|64376.07
06:11:39|64376.07
06:11:40|64376.07
06:11:41|64376.07
06:11:42|64376.07
06:11:43|64376.07
06:11:45|64376.07
06:11:45|64376.07
06:11:46|64364.01
06:11:48|64364.01
06:11:49|64364.01
06:11:50|64364.01
06:11:51|64364.01
06:11:53|64364.01
06:11:53|64391.99
06:11:54|64391.99
06:11:56|64391.77
06:11:57|64391.77
06:11:59|64391.77
06:12:00|64396.
06:12:01|64396.
06:12:02|64400.
06:12:04|64406.52
06:12:05|64404.31
06:12:06|64404.31
06:12:07|64404.31
06:12:09|64400.01
06:12:10|64400.01
06:12:10|64400.01
06:12:12|64400.01
06:12:13|64376.44
06:12:13|64376.
06:12:15|64371.95
06:12:16|64371.95
06:12:17|64368.01
06:12:18|64368.01
06:12:19|64368.01
06:12:20|64368.01
06:12:22|64368.01
06:12:22|64368.01
06:12:24|64368.01
06:12:25|64386.
06:12:25|64386.
06:12:26|64386.
06:12:27|64386.
06:12:29|64388.
06:12:29|64388.
06:12:30|64379.96
06:12:32|64379.96
06:12:32|64368.
06:12:34|64368.
06:12:35|64368.
06:12:37|64362.
06:12:38|64360.76
06:12:39|64360.76
06:12:41|64360.76
06:12:42|64360.76
06:12:42|64360.76
06:12:44|64360.76
06:12:45|64360.76
06:12:46|64360.76
06:12:46|64360.76
06:12:48|64360.76
06:12:49|64360.76
06:12:50|64360.76
06:12:51|64360.76
06:12:52|64360.96
06:12:53|64360.96
06:12:54|64360.96
06:12:56|64356.01
06:12:56|64356.01
06:12:57|64356.01
06:12:59|64356.01
06:13:00|64356.
06:13:02|64352.
06:13:02|64352.
06:13:03|64346.
06:13:05|64346.
06:13:05|64346.
06:13:06|64346.
06:13:07|64343.67
06:13:09|64343.67
06:13:09|64338.
06:13:11|64338.
06:13:11|64336.
06:13:13|64328.
06:13:14|64329.97
06:13:15|64329.97
06:13:16|64329.97
06:13:17|64329.97
06:13:18|64329.97
06:13:19|64329.97
06:13:20|64330.
06:13:21|64322.
06:13:22|64322.
06:13:24|64322.
06:13:25|64340.
06:13:26|64340.
06:13:27|64338.27
06:13:28|64338.27
06:13:29|64338.27
06:13:30|64338.27
06:13:31|64338.27
06:13:32|64338.27
06:13:33|64338.27
06:13:35|64338.27
06:13:35|64342.01
06:13:36|64342.01
06:13:38|64342.01
06:13:39|64342.01
06:13:39|64342.01
06:13:40|64352.
06:13:41|64352.
06:13:43|64350.83
06:13:44|64350.83
06:13:45|64350.83
06:13:46|64350.83
06:13:47|64346.
06:13:47|64346.
06:13:49|64346.
06:13:50|64346.
06:13:51|64346.
06:13:52|64342.
06:13:53|64342.
06:13:54|64342.01
06:13:55|64342.01
06:13:56|64342.01
06:13:58|64342.01
06:13:59|64342.01
06:14:00|64342.01
06:14:01|64342.01
06:14:02|64342.01
06:14:04|64342.01
06:14:05|64342.01
06:14:05|64342.01
06:14:07|64342.01
06:14:08|64342.01
06:14:09|64342.01
06:14:10|64342.01
06:14:11|64342.01
06:14:12|64342.01
06:14:14|64342.01
06:14:15|64342.01
06:14:16|64348.
06:14:17|64348.
06:14:18|64348.
06:14:19|64348.
06:14:20|64348.
06:14:21|64348.
06:14:22|64348.
06:14:23|64374.
06:14:24|64374.
06:14:26|64374.
06:14:26|64374.
06:14:27|64374.
06:14:29|64373.99
06:14:30|64373.99
06:14:31|64372.
06:14:32|64372.
06:14:34|64372.
06:14:34|64372.
06:14:35|64372.
06:14:37|64372.
06:14:37|64372.
06:14:38|64372.
06:14:39|64372.
06:14:41|64372.
06:14:42|64372.
06:14:43|64372.
06:14:45|64372.
06:14:45|64392.
06:14:46|64395.99
06:14:47|64395.99
06:14:48|64395.99
06:14:49|64395.99
06:14:50|64395.99
06:14:51|64395.99
06:14:52|64395.99
06:14:53|64395.99
06:14:54|64395.99
06:14:55|64395.99
06:14:58|64395.96
06:14:59|64395.96
06:15:00|64395.96
06:15:01|64380.34
06:15:02|64373.7
06:15:04|64373.69
06:15:06|64373.69
06:15:07|64373.69
06:15:08|64348.
06:15:10|64348.
06:15:11|64346.
06:15:11|64346.
06:15:12|64346.
06:15:14|64346.
06:15:14|64346.
06:15:16|64345.06
06:15:17|64338.45
06:15:18|64338.45
06:15:19|64373.05
06:15:20|64373.05
06:15:21|64373.05
06:15:22|64379.99
06:15:23|64379.99
06:15:24|64380.
06:15:25|64380.
06:15:26|64380.
06:15:28|64380.
06:15:28|64380.
06:15:30|64380.
06:15:30|64386.02
06:15:32|64386.02
06:15:32|64386.02
06:15:33|64386.02
06:15:35|64386.02
06:15:36|64389.99
06:15:36|64389.99
06:15:38|64389.99
06:15:38|64389.99
06:15:39|64389.99
06:15:40|64384.
06:15:41|64384.
06:15:42|64384.12
06:15:44|64384.12
06:15:45|64387.22
06:15:46|64387.22
06:15:47|64387.22
06:15:49|64387.22
06:15:49|64387.22
06:15:50|64420.14
06:15:51|64417.41
06:15:52|64417.41
06:15:53|64417.41
06:15:54|64417.41
06:15:55|64416.01
06:15:56|64416.
06:15:58|64416.
06:16:00|64416.
06:16:01|64416.
06:16:02|64416.
06:16:04|64416.01
06:16:06|64416.01
06:16:07|64416.01
06:16:08|64416.01
06:16:08|64418.01
06:16:09|64418.01
06:16:12|64418.
06:16:13|64418.
06:16:14|64419.13
06:16:15|64419.13
06:16:16|64419.13
06:16:17|64419.14
06:16:18|64419.14
06:16:20|64423.07
06:16:20|64423.07
06:16:22|64431.6
06:16:23|64431.6
06:16:24|64431.6
06:16:25|64431.6
06:16:26|64428.01
06:16:27|64428.01
06:16:28|64431.6
06:16:29|64431.6
06:16:30|64431.6
06:16:31|64431.6
06:16:32|64431.6
06:16:34|64433.37
06:16:34|64462.52
06:16:35|64460.54
06:16:37|64460.
06:16:38|64460.
06:16:39|64460.
06:16:40|64460.
06:16:41|64460.
06:16:42|64460.
06:16:43|64438.3
06:16:44|64438.3
06:16:45|64438.
06:16:46|64465.66
06:16:47|64464.
06:16:48|64462.01
06:16:49|64462.01
06:16:50|64462.01
06:16:51|64462.01
06:16:52|64462.01
06:16:53|64458.
06:16:54|64458.
06:16:55|64458.
06:16:56|64458.
06:16:57|64458.
06:16:58|64458.45
06:17:00|64448.
06:17:00|64448.
06:17:02|64449.98
06:17:03|64449.98
06:17:05|64449.98
06:17:06|64449.98
06:17:07|64456.
06:17:08|64456.
06:17:09|64456.
06:17:10|64456.
06:17:11|64456.
06:17:12|64456.
06:17:13|64456.
06:17:15|64456.
06:17:15|64456.
06:17:17|64456.
06:17:18|64456.
06:17:19|64420.17
06:17:20|64420.17
06:17:21|64420.17
06:17:23|64416.01
06:17:23|64416.
06:17:24|64416.
06:17:26|64416.
06:17:26|64416.
06:17:28|64416.
06:17:29|64416.
06:17:29|64416.
06:17:31|64415.32
06:17:31|64415.32
06:17:33|64402.
06:17:34|64402.
06:17:34|64402.01
06:17:36|64402.01
06:17:37|64402.01
06:17:38|64402.01
06:17:39|64402.01
06:17:40|64402.01
06:17:41|64402.01
06:17:42|64402.01
06:17:43|64402.01
06:17:44|64402.01
06:17:46|64402.01
06:17:47|64402.01
06:17:47|64402.01
06:17:49|64402.01
06:17:50|64402.01
06:17:50|64402.01
06:17:51|64402.01
06:17:53|64396.01
06:17:53|64396.01
06:17:54|64396.01
06:17:55|64396.19
06:17:57|64396.19
06:17:58|64396.19
06:17:58|64396.19
06:18:00|64396.19
06:18:01|64396.19
06:18:02|64396.19
06:18:03|64396.19
06:18:04|64396.19
06:18:05|64396.19
06:18:06|64396.01
06:18:08|64394.
06:18:08|64394.
06:18:09|64382.
06:18:10|64376.
06:18:11|64376.01
06:18:12|64376.01
06:18:13|64363.85
06:18:14|64350.
06:18:16|64350.
06:18:17|64342.01
06:18:18|64342.01
06:18:19|64313.74
06:18:20|64321.85
06:18:21|64333.99
06:18:22|64333.99
06:18:23|64333.99
06:18:24|64354.81
06:18:25|64352.01
06:18:26|64352.01
06:18:27|64347.37
06:18:28|64347.37
06:18:29|64347.37
06:18:30|64347.37
06:18:32|64349.98
06:18:33|64349.98
06:18:33|64349.98
06:18:34|64349.98
06:18:35|64346.01
06:18:36|64346.01
06:18:37|64347.99
06:18:38|64347.99
06:18:39|64347.99
06:18:41|64347.99
06:18:41|64347.99
06:18:42|64347.99
06:18:43|64347.99
06:18:44|64347.99
06:18:45|64334.01
06:18:47|64334.01
06:18:48|64334.01
06:18:49|64334.01
06:18:50|64334.01
06:18:52|64334.01
06:18:53|64333.48
06:18:53|64333.48
06:18:54|64333.48
06:18:56|64333.48
06:18:57|64339.99
06:18:57|64339.99
06:18:58|64339.99
06:19:00|64339.99
06:19:00|64339.99
06:19:03|64330.01
06:19:04|64356.47
06:19:06|64356.47
06:19:07|64346.
06:19:08|64346.
06:19:09|64346.
06:19:10|64346.
06:19:12|64346.
06:19:12|64346.
06:19:14|64346.
06:19:15|64346.
06:19:15|64346.
06:19:16|64346.
06:19:17|64346.
06:19:18|64346.
06:19:20|64346.
06:19:20|64342.8
06:19:21|64342.8
06:19:22|64342.8
06:19:24|64342.8
06:19:25|64343.99
06:19:25|64343.99
06:19:27|64343.99
06:19:28|64343.99
06:19:28|64343.99
06:19:30|64343.99
06:19:30|64345.99
06:19:32|64345.99
06:19:32|64345.99
06:19:34|64345.99
06:19:35|64345.99
06:19:36|64345.99
06:19:37|64345.99
06:19:38|64346.03
06:19:39|64346.03
06:19:40|64346.03
06:19:41|64350.
06:19:42|64350.
06:19:43|64350.
06:19:44|64350.
06:19:45|64350.
06:19:46|64350.
06:19:47|64350.
06:19:48|64350.
06:19:49|64361.54
06:19:50|64361.54
06:19:51|64361.54
06:19:52|64361.54
06:19:53|64372.
06:19:54|64380.
06:19:55|64380.
06:19:56|64380.
06:19:57|64380.
06:19:58|64380.
06:19:59|64380.
06:20:00|64380.
06:20:01|64380.
06:20:03|64378.19
06:20:04|64378.18
06:20:06|64362.
06:20:06|64362.
06:20:07|64362.
06:20:09|64362.
06:20:10|64362.
06:20:11|64362.
06:20:12|64362.
06:20:13|64362.
06:20:14|64362.
06:20:15|64362.
06:20:17|64362.
06:20:17|64362.
06:20:18|64362.
06:20:20|64334.28
06:20:20|64334.28
06:20:22|64334.28
06:20:23|64334.27
06:20:23|64334.27
06:20:24|64334.27
06:20:26|64334.27
06:20:27|64334.27
06:20:28|64334.27
06:20:29|64334.27
06:20:30|64334.27
06:20:31|64334.27
06:20:32|64334.27
06:20:33|64334.27
06:20:34|64334.27
06:20:35|64334.27
06:20:36|64334.27
06:20:37|64334.27
06:20:38|64334.27
06:20:39|64334.27
06:20:40|64334.27
06:20:41|64334.27
06:20:42|64334.27
06:20:44|64334.27
06:20:44|64334.27
06:20:45|64334.27
06:20:46|64334.27
06:20:48|64334.27
06:20:49|64334.27
06:20:50|64334.27
06:20:51|64334.27
06:20:51|64334.27
06:20:53|64334.27
06:20:54|64334.27
06:20:54|64334.27
06:20:56|64334.27
06:20:57|64334.27
06:20:58|64334.27
06:20:59|64334.27
06:21:01|64334.27
06:21:01|64334.27
06:21:03|64334.27
06:21:05|64334.27
06:21:06|64334.27
06:21:07|64334.27
06:21:08|64334.27
06:21:10|64336.55
06:21:11|64336.55
06:21:12|64336.55
06:21:13|64336.55
06:21:14|64336.55
06:21:15|64336.55
06:21:16|64336.55
06:21:18|64336.55
06:21:19|64336.55
06:21:20|64336.55
06:21:21|64336.55
06:21:22|64336.55
06:21:23|64336.55
06:21:24|64336.55
06:21:25|64336.55
06:21:27|64336.55
06:21:27|64336.55
06:21:29|64336.55
06:21:30|64322.
06:21:32|64322.
06:21:32|64322.
06:21:34|64322.
06:21:35|64322.
06:21:36|64322.
06:21:37|64322.
06:21:38|64322.
06:21:39|64322.
06:21:41|64322.
06:21:41|64322.
06:21:42|64311.99
06:21:44|64311.99
06:21:45|64311.99
06:21:45|64311.99
06:21:46|64311.99
06:21:48|64325.98
06:21:49|64325.98
06:21:50|64325.98
06:21:51|64325.98
06:21:52|64330.
06:21:52|64330.
06:21:54|64330.
06:21:54|64330.
06:21:55|64331.74
06:21:57|64322.01
06:21:58|64322.01
06:21:59|64322.01
06:22:00|64322.01
06:22:01|64322.01
06:22:02|64322.01
06:22:03|64327.99
06:22:04|64327.99
06:22:05|64327.99
06:22:06|64327.99
06:22:07|64327.99
06:22:08|64327.99
06:22:09|64327.99
06:22:11|64327.99
06:22:12|64327.99
06:22:13|64327.99
06:22:14|64327.99
06:22:15|64327.99
06:22:16|64327.99
06:22:17|64336.
06:22:19|64340.17
06:22:19|64340.17
06:22:20|64340.17
06:22:22|64340.17
06:22:22|64340.17
06:22:23|64340.17
06:22:24|64340.17
06:22:26|64340.17
06:22:26|64340.17
06:22:27|64356.02
06:22:28|64356.02
06:22:29|64356.02
06:22:30|64356.
06:22:32|64356.
06:22:33|64356.
06:22:34|64356.
06:22:36|64356.
06:22:37|64356.
06:22:38|64356.
06:22:39|64356.
06:22:40|64356.
06:22:42|64356.
06:22:42|64356.
06:22:44|64356.
06:22:45|64356.
06:22:47|64356.
06:22:47|64356.
06:22:48|64356.
06:22:50|64347.91
06:22:50|64347.91
06:22:51|64347.91
06:22:52|64338.
06:22:53|64338.
06:22:54|64338.
06:22:56|64338.
06:22:56|64332.01
06:22:57|64332.01
06:22:59|64332.01
06:23:00|64332.01
06:23:01|64332.01
06:23:01|64332.01
06:23:03|64332.01
06:23:04|64332.01
06:23:04|64332.01
06:23:06|64332.01
06:23:07|64332.01
06:23:08|64332.01
06:23:09|64332.01
06:23:11|64332.01
06:23:11|64332.01
06:23:13|64332.01
06:23:13|64332.01
06:23:15|64332.01
06:23:16|64332.01
06:23:17|64332.01
06:23:19|64328.01
06:23:20|64328.01
06:23:21|64328.01
06:23:22|64328.01
06:23:23|64328.01
06:23:24|64328.01
06:23:25|64328.01
06:23:26|64328.01
06:23:27|64328.01
06:23:28|64328.01
06:23:29|64328.01
06:23:31|64328.01
06:23:32|64328.01
06:23:33|64328.01
06:23:35|64328.01
06:23:35|64328.01
06:23:36|64328.01
06:23:37|64328.01
06:23:38|64318.01
06:23:39|64318.01
06:23:40|64318.01
06:23:42|64318.01
06:23:43|64318.01
06:23:44|64318.01
06:23:45|64318.01
06:23:45|64318.01
06:23:46|64318.01
06:23:49|64318.01
06:23:50|64318.01
06:23:51|64329.96
06:23:52|64329.96
06:23:52|64329.96
06:23:54|64329.96
06:23:55|64329.96
06:23:57|64329.96
06:23:57|64329.96
06:23:58|64329.96
06:23:59|64330.
06:24:00|64330.
06:24:02|64330.
06:24:03|64330.
06:24:03|64329.99
06:24:04|64329.99
06:24:05|64329.99
06:24:08|64329.99
06:24:09|64329.99
06:24:11|64329.99
06:24:12|64329.99
06:24:13|64329.99
06:24:14|64329.99
06:24:16|64329.99
06:24:17|64335.99
06:24:18|64335.99
06:24:19|64335.99
06:24:20|64335.99
06:24:21|64335.99
06:24:23|64335.99
06:24:23|64335.99
06:24:24|64335.99
06:24:25|64335.99
06:24:26|64335.99
06:24:28|64335.99
06:24:28|64339.99
06:24:30|64346.88
06:24:30|64346.88
06:24:32|64346.88
06:24:34|64346.88
06:24:34|64356.66
06:24:35|64356.66
06:24:36|64347.27
06:24:37|64347.27
06:24:38|64347.27
06:24:39|64342.01
06:24:40|64342.01
06:24:41|64342.01
06:24:42|64342.01
06:24:43|64342.01
06:24:44|64342.01
06:24:45|64342.01
06:24:47|64342.01
06:24:47|64342.01
06:24:48|64342.01
06:24:50|64342.01
06:24:50|64342.01
06:24:52|64349.98
06:24:53|64349.98
06:24:53|64349.98
06:24:54|64349.99
06:24:56|64349.99
06:24:56|64349.99
06:24:57|64349.99
06:24:58|64349.99
06:24:59|64349.99
06:25:00|64349.99
06:25:02|64349.99
06:25:03|64349.99
06:25:04|64349.99
06:25:05|64349.99
06:25:05|64349.99
06:25:08|64349.99
06:25:08|64349.99
06:25:09|64349.99
06:25:11|64349.99
06:25:11|64349.99
06:25:13|64349.99
06:25:14|64349.99
06:25:15|64349.99
06:25:16|64349.99
06:25:17|64349.99
06:25:18|64349.99
06:25:20|64366.01
06:25:20|64366.01
06:25:21|64366.01
06:25:23|64366.01
06:25:23|64366.01
06:25:25|64366.01
06:25:25|64366.01
06:25:27|64366.01
06:25:27|64366.01
06:25:28|64366.01
06:25:29|64366.01
06:25:30|64366.01
06:25:32|64366.01
06:25:33|64366.01
06:25:34|64366.01
06:25:35|64366.01
06:25:36|64376.
06:25:37|64376.
06:25:38|64376.
06:25:39|64376.
06:25:40|64376.
06:25:41|64376.
06:25:42|64364.5
06:25:43|64364.5
06:25:44|64364.5
06:25:45|64364.5
06:25:46|64364.5
06:25:47|64364.5
06:25:49|64364.5
06:25:49|64373.99
06:25:50|64373.99
06:25:51|64373.99
06:25:52|64373.99
06:25:53|64373.99
06:25:54|64373.99
06:25:55|64373.99
06:25:57|64373.99
06:25:57|64373.99
06:25:58|64373.99
06:25:59|64373.99
06:26:00|64373.99
06:26:01|64373.99
06:26:03|64379.46
06:26:04|64376.
06:26:05|64376.
06:26:06|64376.
06:26:07|64376.
06:26:08|64376.
06:26:09|64376.
06:26:11|64372.25
06:26:13|64372.26
06:26:15|64372.26
06:26:16|64372.26
06:26:16|64372.26
06:26:17|64372.26
06:26:19|64372.26
06:26:20|64372.26
06:26:21|64372.26
06:26:22|64372.26
06:26:22|64372.26
06:26:24|64372.26
06:26:24|64372.26
06:26:26|64379.99
06:26:27|64379.99
06:26:28|64379.99
06:26:28|64379.99
06:26:29|64379.99
06:26:31|64388.4
06:26:32|64405.99
06:26:33|64398.
06:26:34|64398.
06:26:35|64398.
06:26:36|64398.
06:26:37|64398.
06:26:38|64398.
06:26:39|64398.
06:26:40|64398.
06:26:41|64398.
06:26:42|64398.
06:26:43|64399.17
06:26:44|64402.
06:26:45|64402.
06:26:46|64402.
06:26:47|64402.
06:26:48|64402.
06:26:49|64402.
06:26:50|64402.
06:26:52|64402.
06:26:52|64402.
06:26:53|64402.
06:26:54|64402.
06:26:55|64402.
06:26:57|64402.
06:26:58|64402.
06:26:58|64402.
06:26:59|64402.
06:27:00|64402.9
06:27:02|64402.
06:27:03|64402.
06:27:04|64402.
06:27:05|64402.
06:27:06|64402.
06:27:07|64402.
06:27:08|64402.
06:27:10|64402.
06:27:12|64394.51
06:27:13|64394.51
06:27:15|64394.51
06:27:15|64394.51
06:27:17|64394.51
06:27:18|64394.51
06:27:18|64394.51
06:27:21|64394.51
06:27:22|64384.01
06:27:23|64376.
06:27:24|64376.
06:27:25|64387.97
06:27:26|64387.97
06:27:27|64402.81
06:27:28|64402.81
06:27:29|64402.81
06:27:30|64404.
06:27:32|64411.97
06:27:33|64419.99
06:27:33|64419.99
06:27:34|64423.96
06:27:35|64423.96
06:27:37|64423.96
06:27:38|64423.96
06:27:38|64423.96
06:27:40|64429.98
06:27:40|64429.99
06:27:41|64429.99
06:27:43|64429.98
06:27:44|64429.98
06:27:45|64429.89
06:27:46|64429.89
06:27:47|64429.89
06:27:48|64429.89
06:27:49|64429.89
06:27:50|64429.89
06:27:51|64429.89
06:27:52|64429.01
06:27:53|64429.01
06:27:55|64429.01
06:27:55|64429.01
06:27:56|64428.
06:27:57|64428.01
06:27:58|64428.
06:27:59|64428.
06:28:01|64428.
06:28:01|64412.01
06:28:03|64412.01
06:28:04|64430.98
06:28:05|64430.98
06:28:05|64430.98
06:28:06|64430.98
06:28:07|64430.98
06:28:09|64430.98
06:28:11|64430.98
06:28:11|64437.99
06:28:13|64437.99
06:28:15|64437.99
06:28:15|64437.99
06:28:16|64437.99
06:28:18|64412.
06:28:19|64408.01
06:28:19|64408.01
06:28:20|64408.01
06:28:22|64417.98
06:28:23|64417.98
06:28:24|64417.98
06:28:26|64417.98
06:28:27|64417.98
06:28:28|64417.98
06:28:29|64417.98
06:28:30|64417.98
06:28:31|64417.98
06:28:33|64417.98
06:28:33|64417.98
06:28:35|64417.98
06:28:36|64417.98
06:28:37|64414.
06:28:38|64414.
06:28:38|64414.
06:28:40|64414.
06:28:41|64414.
06:28:42|64412.
06:28:43|64412.
06:28:44|64410.
06:28:45|64410.
06:28:51|64410.
06:28:51|64410.
06:28:53|64410.
06:28:54|64410.
06:28:55|64410.
06:28:57|64410.
06:28:57|64402.14
06:28:58|64402.14
06:28:59|64402.14
06:29:00|64402.14
06:29:01|64402.14
06:29:02|64402.14
06:29:03|64402.14
06:29:04|64402.14
06:29:05|64402.14
06:29:06|64402.14
06:29:07|64402.14
06:29:09|64402.14
06:29:10|64402.14
06:29:12|64402.14
06:29:12|64404.
06:29:15|64404.
06:29:15|64404.
06:29:16|64384.01
06:29:18|64384.01
06:29:19|64384.01
06:29:21|64384.01
06:29:22|64384.01
06:29:23|64384.01
06:29:24|64384.01
06:29:25|64384.01
06:29:26|64384.01
06:29:27|64384.01
06:29:28|64384.01
06:29:29|64384.01
06:29:31|64384.01
06:29:31|64384.01
06:29:32|64356.
06:29:33|64356.
06:29:34|64356.
06:29:35|64356.
06:29:36|64356.
06:29:38|64356.
06:29:38|64356.
06:29:40|64351.11
06:29:41|64351.11
06:29:42|64351.11
06:29:43|64351.11
06:29:44|64344.01
06:29:45|64344.01
06:29:46|64344.01
06:29:47|64344.01
06:29:48|64344.01
06:29:49|64344.01
06:29:50|64344.01
06:29:51|64344.01
06:29:52|64344.01
06:29:53|64344.01
06:29:54|64344.01
06:29:55|64344.01
06:29:56|64344.01
06:29:57|64344.01
06:29:58|64344.01
06:29:59|64344.01
06:30:01|64344.01
06:30:01|64344.01
06:30:02|64344.01
06:30:03|64344.01
06:30:05|64344.
06:30:06|64344.
06:30:06|64344.
06:30:08|64344.
06:30:09|64344.
06:30:10|64344.
06:30:10|64337.81
06:30:13|64332.01
06:30:14|64332.01
06:30:15|64322.01
06:30:16|64322.01
06:30:17|64316.01
06:30:19|64320.01
06:30:19|64320.01
06:30:21|64320.01
06:30:22|64320.01
06:30:22|64320.01
06:30:23|64320.01
06:30:24|64320.01
06:30:25|64320.01
06:30:26|64320.01
06:30:28|64320.01
06:30:28|64320.01
06:30:30|64320.01
06:30:31|64306.
06:30:32|64306.
06:30:33|64306.
06:30:34|64306.
06:30:35|64306.
06:30:36|64290.01
06:30:38|64290.01
06:30:38|64290.01
06:30:39|64290.01
06:30:40|64290.01
06:30:41|64290.01
06:30:43|64290.01
06:30:43|64284.64
06:30:45|64284.64
06:30:46|64284.64
06:30:47|64284.64
06:30:48|64284.64
06:30:49|64288.15
06:30:50|64288.15
06:30:52|64288.15
06:30:52|64288.15
06:30:53|64296.
06:30:55|64296.
06:30:56|64301.99
06:30:56|64301.99
06:30:58|64304.
06:30:59|64304.
06:31:00|64304.
06:31:01|64304.
06:31:02|64303.26
06:31:03|64294.56
06:31:04|64294.56
06:31:04|64294.56
06:31:06|64282.15
06:31:07|64282.15
06:31:08|64282.15
06:31:09|64282.15
06:31:10|64282.01
06:31:11|64282.01
06:31:12|64282.01
06:31:13|64282.01
06:31:15|64282.01
06:31:16|64282.01
06:31:18|64282.01
06:31:18|64282.01
06:31:20|64282.01
06:31:21|64277.99
06:31:22|64280.
06:31:23|64280.
06:31:23|64280.
06:31:25|64280.
06:31:26|64280.
06:31:27|64280.
06:31:28|64280.
06:31:29|64280.
06:31:30|64280.
06:31:31|64280.
06:31:33|64280.
06:31:33|64280.
06:31:34|64280.
06:31:35|64280.
06:31:36|64280.
06:31:37|64280.
06:31:38|64276.
06:31:40|64276.
06:31:40|64276.
06:31:41|64276.
06:31:42|64276.
06:31:44|64276.
06:31:44|64276.
06:31:45|64276.
06:31:46|64276.
06:31:48|64265.99
06:31:49|64265.99
06:31:50|64265.99
06:31:51|64265.99
06:31:52|64265.99
06:31:53|64265.99
06:31:54|64265.99
06:31:56|64268.08
06:31:56|64268.08
06:31:58|64268.08
06:31:58|64268.08
06:32:00|64268.08
06:32:01|64268.08
06:32:02|64279.36
06:32:03|64279.36
06:32:04|64279.36
06:32:05|64279.36
06:32:06|64279.36
06:32:07|64279.36
06:32:08|64279.36
06:32:09|64279.36
06:32:11|64279.36
06:32:11|64279.36
06:32:12|64285.81
06:32:14|64285.81
06:32:16|64290.
06:32:17|64290.
06:32:19|64290.
06:32:20|64290.
06:32:21|64290.
06:32:22|64288.
06:32:23|64288.
06:32:24|64288.
06:32:26|64288.
06:32:27|64288.
06:32:28|64292.39
06:32:28|64292.39
06:32:29|64292.39
06:32:31|64292.39
06:32:32|64292.39
06:32:33|64292.39
06:32:33|64292.39
06:32:35|64292.39
06:32:35|64292.01
06:32:36|64292.01
06:32:38|64292.01
06:32:39|64292.01
06:32:40|64292.01
06:32:41|64292.01
06:32:42|64292.01
06:32:44|64292.01
06:32:44|64292.01
06:32:45|64292.01
06:32:46|64292.01
06:32:47|64292.01
06:32:48|64292.01
06:32:50|64292.01
06:32:50|64292.01
06:32:52|64292.01
06:32:53|64292.01
06:32:53|64292.01
06:32:54|64292.01
06:32:55|64298.
06:32:57|64298.
06:32:58|64298.
06:33:00|64298.
06:33:00|64298.
06:33:01|64298.
06:33:04|64298.
06:33:04|64298.
06:33:05|64298.
06:33:06|64298.
06:33:07|64296.01
06:33:08|64296.01
06:33:09|64296.01
06:33:10|64296.01
06:33:11|64296.01
06:33:12|64296.01
06:33:14|64296.01
06:33:16|64296.01
06:33:17|64286.
06:33:19|64276.01
06:33:20|64276.01
06:33:21|64276.01
06:33:22|64276.01
06:33:23|64276.01
06:33:24|64276.01
06:33:25|64290.15
06:33:26|64290.15
06:33:27|64290.15
06:33:28|64286.
06:33:30|64286.
06:33:30|64286.
06:33:31|64286.
06:33:32|64286.
06:33:33|64286.
06:33:34|64286.
06:33:35|64299.85
06:33:37|64299.85
06:33:38|64299.85
06:33:39|64299.85
06:33:40|64308.41
06:33:41|64308.41
06:33:42|64308.41
06:33:43|64308.41
06:33:44|64308.41
06:33:46|64308.41
06:33:47|64308.41
06:33:48|64308.41
06:33:48|64308.41
06:33:49|64308.41
06:33:51|64308.41
06:33:52|64308.41
06:33:53|64309.12
06:33:54|64309.12
06:33:55|64309.12
06:33:56|64309.12
06:33:57|64291.83
06:33:57|64282.01
06:33:59|64282.01
06:34:01|64282.01
06:34:01|64282.01
06:34:03|64282.01
06:34:04|64282.01
06:34:04|64282.01
06:34:05|64273.44
06:34:07|64273.44
06:34:08|64273.44
06:34:09|64273.44
06:34:10|64273.44
06:34:11|64268.01
06:34:11|64268.01
06:34:13|64268.01
06:34:14|64268.01
06:34:15|64268.01
06:34:17|64268.01
06:34:18|64268.01
06:34:20|64268.01
06:34:22|64268.01
06:34:23|64268.01
06:34:24|64268.01
06:34:24|64268.01
06:34:27|64268.01
06:34:27|64268.01
06:34:28|64268.01
06:34:29|64268.01
06:34:30|64268.01
06:34:31|64274.38
06:34:33|64264.
06:34:34|64264.
06:34:34|64264.
06:34:35|64264.
06:34:37|64264.
06:34:37|64264.
06:34:38|64264.
06:34:40|64264.
06:34:41|64264.
06:34:42|64264.
06:34:43|64264.
06:34:44|64264.
06:34:46|64264.
06:34:46|64264.
06:34:47|64264.
06:34:49|64264.
06:34:49|64264.
06:34:50|64264.
06:34:52|64268.
06:34:52|64268.
06:34:53|64260.63
06:34:55|64260.63
06:34:56|64260.63
06:34:57|64260.63
06:34:58|64260.63
06:34:59|64260.63
06:35:00|64260.63
06:35:00|64260.63
06:35:02|64260.63
06:35:03|64260.63
06:35:04|64260.63
06:35:05|64260.63
06:35:06|64260.63
06:35:07|64260.63
06:35:08|64260.63
06:35:10|64260.63
06:35:11|64260.63
06:35:11|64260.63
06:35:12|64260.63
06:35:13|64260.63
06:35:14|64260.63
06:35:15|64260.63
06:35:16|64260.63
06:35:18|64278.
06:35:20|64278.
06:35:21|64278.
06:35:22|64278.
06:35:23|64288.
06:35:24|64288.
06:35:26|64291.99
06:35:26|64291.99
06:35:28|64298.
06:35:28|64298.
06:35:30|64298.
06:35:30|64298.
06:35:31|64298.
06:35:33|64303.99
06:35:34|64303.99
06:35:34|64304.
06:35:36|64303.99
06:35:37|64303.99
06:35:38|64303.99
06:35:38|64306.
06:35:41|64306.
06:35:41|64307.99
06:35:43|64308.2
06:35:44|64308.2
06:35:44|64308.19
06:35:46|64308.2
06:35:47|64308.2
06:35:48|64308.19
06:35:49|64308.2
06:35:50|64308.2
06:35:51|64308.19
06:35:52|64308.19
06:35:53|64308.16
06:35:54|64304.
06:35:55|64304.
06:35:57|64304.01
06:35:57|64304.01
06:35:58|64302.
06:35:59|64302.
06:36:00|64302.01
06:36:01|64302.11
06:36:02|64302.11
06:36:03|64307.81
06:36:04|64309.24
06:36:05|64313.99
06:36:07|64314.
06:36:07|64314.
06:36:08|64313.99
06:36:10|64313.99
06:36:10|64314.
06:36:11|64320.29
06:36:12|64320.29
06:36:14|64320.3
06:36:14|64331.44
06:36:16|64331.44
06:36:16|64340.
06:36:18|64340.
06:36:20|64340.01
06:36:21|64324.01
06:36:22|64324.01
06:36:24|64324.02
06:36:24|64342.
06:36:25|64342.99
06:36:27|64342.99
06:36:28|64342.98
06:36:30|64342.98
06:36:30|64342.99
06:36:31|64342.98
06:36:32|64342.98
06:36:33|64342.99
06:36:35|64342.98
06:36:35|64342.98
06:36:36|64342.99
06:36:38|64342.99
06:36:38|64344.
06:36:40|64344.
06:36:41|64344.
06:36:42|64338.
06:36:43|64338.01
06:36:44|64338.01
06:36:45|64338.
06:36:46|64338.
06:36:47|64338.01
06:36:48|64338.
06:36:49|64349.52
06:36:50|64349.52
06:36:51|64352.24
06:36:53|64353.14
06:36:53|64353.14
06:36:54|64353.13
06:36:55|64353.13
06:36:57|64353.13
06:36:58|64353.13
06:36:58|64350.01
06:36:59|64350.01
06:37:01|64354.11
06:37:02|64354.11
06:37:03|64354.11
06:37:03|64354.11
06:37:05|64354.11
06:37:06|64336.
06:37:07|64334.01
06:37:09|64339.98
06:37:09|64343.99
06:37:10|64344.
06:37:11|64344.
06:37:12|64343.99
06:37:13|64344.
06:37:14|64344.
06:37:16|64349.99
06:37:17|64354.
06:37:17|64354.
06:37:19|64353.99
06:37:21|64354.
06:37:22|64353.99
06:37:23|64356.25
06:37:24|64362.53
06:37:26|64362.01
06:37:27|64362.01
06:37:28|64362.
06:37:29|64362.01
06:37:30|64362.01
06:37:32|64362.
06:37:33|64362.01
06:37:34|64362.
06:37:35|64362.
06:37:36|64362.01
06:37:37|64362.
06:37:38|64362.
06:37:39|64362.
06:37:40|64362.01
06:37:42|64362.
06:37:42|64362.
06:37:43|64362.01
06:37:44|64362.
06:37:45|64362.
06:37:46|64362.01
06:37:47|64362.
06:37:48|64362.
06:37:49|64362.01
06:37:50|64362.01
06:37:51|64362.01
06:37:52|64362.01
06:37:53|64362.
06:37:55|64362.01
06:37:55|64362.01
06:37:56|64356.02
06:37:58|64356.02
06:37:58|64356.02
06:37:59|64356.01
06:38:01|64356.01
06:38:01|64356.02
06:38:02|64356.02
06:38:04|64356.01
06:38:05|64356.02
06:38:06|64356.01
06:38:07|64356.01
06:38:08|64356.02
06:38:10|64356.01
06:38:10|64356.01
06:38:11|64362.19
06:38:12|64362.19
06:38:14|64362.18
06:38:14|64362.18
06:38:15|64362.18
06:38:17|64365.07
06:38:17|64365.07
06:38:18|64365.07
06:38:20|64365.07
06:38:20|64365.07
06:38:22|64365.06
06:38:23|64365.06
06:38:24|64364.01
06:38:26|64364.
06:38:28|64364.
06:38:28|64362.01
06:38:29|64362.01
06:38:31|64362.
06:38:33|64362.
06:38:33|64362.01
06:38:35|64362.
06:38:35|64362.
06:38:37|64360.01
06:38:38|64360.01
06:38:38|64360.
06:38:40|64360.01
06:38:41|64360.01
06:38:41|64360.
06:38:43|64360.01
06:38:43|64360.01
06:38:45|64360.
06:38:45|64360.01
06:38:47|64360.01
06:38:48|64360.
06:38:49|64360.01
06:38:50|64360.01
06:38:51|64360.
06:38:53|64360.01
06:38:54|64360.01
06:38:55|64360.
06:38:56|64360.
06:38:56|64363.99
06:38:58|64363.99
06:38:59|64371.48
06:39:00|64371.49
06:39:01|64372.
06:39:02|64372.
06:39:03|64372.
06:39:05|64372.01
06:39:06|64372.01
06:39:07|64371.99
06:39:07|64371.99
06:39:08|64366.01
06:39:10|64364.
06:39:11|64364.
06:39:12|64364.01
06:39:13|64352.01
06:39:14|64348.
06:39:15|64348.
06:39:16|64348.
06:39:17|64339.9
06:39:19|64332.81
06:39:20|64332.81
06:39:21|64332.81
06:39:22|64332.81
06:39:24|64332.81
06:39:25|64346.
06:39:26|64336.
06:39:27|64336.
06:39:28|64334.01
06:39:29|64334.01
06:39:30|64326.
06:39:32|64326.
06:39:32|64318.01
06:39:33|64318.01
06:39:34|64318.
06:39:35|64318.01
06:39:36|64318.01
06:39:37|64318.01
06:39:38|64318.
06:39:40|64318.01
06:39:40|64326.
06:39:42|64322.
06:39:43|64322.
06:39:44|64322.
06:39:45|64322.
06:39:46|64322.
06:39:47|64322.
06:39:49|64322.
06:39:50|64322.
06:39:51|64322.
06:39:52|64322.
06:39:53|64322.
06:39:55|64322.
06:39:56|64322.
06:39:56|64320.01
06:39:57|64320.01
06:39:58|64320.01
06:40:00|64320.01
06:40:00|64320.01
06:40:01|64320.01
06:40:02|64320.01
06:40:04|64320.01
06:40:05|64320.01
06:40:06|64338.
06:40:07|64338.
06:40:08|64338.
06:40:09|64336.17
06:40:10|64336.17
06:40:11|64336.17
06:40:12|64336.17
06:40:13|64336.17
06:40:14|64336.17
06:40:16|64336.17
06:40:16|64336.17
06:40:18|64336.18
06:40:19|64336.18
06:40:20|64336.18
06:40:20|64334.
06:40:23|64334.
06:40:24|64334.
06:40:25|64330.
06:40:26|64330.
06:40:27|64330.
06:40:28|64330.
06:40:29|64330.
06:40:31|64330.
06:40:32|64336.
06:40:32|64336.
06:40:34|64336.
06:40:36|64337.65
06:40:37|64337.65
06:40:38|64337.65
06:40:39|64337.65
06:40:40|64337.65
06:40:41|64337.65
06:40:42|64337.65
06:40:43|64337.65
06:40:44|64337.65
06:40:45|64337.65
06:40:46|64337.65
06:40:47|64337.65
06:40:49|64338.
06:40:49|64338.
06:40:51|64338.
06:40:52|64338.
06:40:53|64338.
06:40:54|64338.
06:40:55|64337.04
06:40:56|64337.04
06:40:57|64337.04
06:40:58|64337.04
06:40:59|64336.
06:41:00|64336.
06:41:01|64332.01
06:41:02|64332.01
06:41:03|64332.01
06:41:04|64332.01
06:41:05|64332.01
06:41:06|64332.01
06:41:08|64332.01
06:41:09|64332.01
06:41:09|64332.01
06:41:10|64332.01
06:41:11|64332.01
06:41:12|64332.01
06:41:13|64332.01
06:41:14|64330.01
06:41:15|64330.01
06:41:16|64330.01
06:41:17|64330.92
06:41:19|64330.92
06:41:19|64330.92
06:41:20|64334.16
06:41:21|64334.16
06:41:23|64334.16
06:41:25|64334.16
06:41:27|64334.16
06:41:28|64334.16
06:41:28|64334.16
06:41:30|64334.16
06:41:30|64334.16
06:41:32|64334.16
06:41:33|64334.16
06:41:34|64334.16
06:41:35|64334.16
06:41:36|64334.16
06:41:37|64334.16
06:41:38|64336.
06:41:39|64336.
06:41:40|64336.
06:41:41|64336.
06:41:43|64334.
06:41:44|64334.
06:41:45|64320.
06:41:46|64320.
06:41:47|64320.
06:41:48|64320.
06:41:49|64314.01
06:41:50|64314.01
06:41:51|64314.01
06:41:52|64296.
06:41:53|64288.3
06:41:54|64282.01
06:41:55|64281.99
06:41:56|64282.
06:41:58|64282.
06:41:58|64282.
06:42:00|64282.
06:42:00|64280.23
06:42:01|64280.23
06:42:02|64280.23
06:42:03|64280.23
06:42:05|64280.23
06:42:05|64280.23
06:42:06|64280.23
06:42:08|64294.02
06:42:09|64294.02
06:42:09|64294.02
06:42:11|64294.02
06:42:12|64294.02
06:42:13|64294.02
06:42:15|64294.02
06:42:16|64294.02
06:42:17|64294.02
06:42:18|64285.77
06:42:18|64285.77
06:42:20|64285.77
06:42:21|64285.77
06:42:21|64285.77
06:42:23|64285.77
06:42:25|64285.77
06:42:26|64285.77
06:42:27|64285.77
06:42:27|64285.77
06:42:29|64285.77
06:42:30|64285.77
06:42:31|64285.77
06:42:32|64285.77
06:42:34|64285.77
06:42:34|64285.77
06:42:36|64282.83
06:42:36|64282.83
06:42:38|64282.83
06:42:39|64282.83
06:42:40|64282.83
06:42:41|64282.83
06:42:42|64282.83
06:42:43|64282.83
06:42:44|64282.83
06:42:45|64282.83
06:42:46|64282.83
06:42:47|64282.83
06:42:48|64282.83
06:42:49|64282.83
06:42:50|64282.83
06:42:51|64282.83
06:42:53|64282.83
06:42:53|64282.83
06:42:54|64282.83
06:42:55|64282.83
06:42:57|64282.83
06:42:58|64282.01
06:42:59|64289.16
06:42:59|64289.16
06:43:01|64289.16
06:43:03|64289.16
06:43:04|64289.15
06:43:04|64289.15
06:43:06|64289.15
06:43:07|64289.15
06:43:08|64289.15
06:43:09|64288.
06:43:10|64288.
06:43:11|64288.
06:43:12|64288.
06:43:13|64288.
06:43:14|64288.
06:43:15|64289.16
06:43:16|64289.16
06:43:17|64294.
06:43:18|64294.
06:43:19|64301.99
06:43:21|64301.99
06:43:21|64301.99
06:43:22|64301.99
06:43:23|64301.99
06:43:25|64301.99
06:43:27|64301.99
06:43:28|64317.79
06:43:29|64317.79
06:43:30|64317.79
06:43:31|64312.6
06:43:32|64306.94
06:43:34|64306.94
06:43:34|64306.94
06:43:36|64308.01
06:43:36|64308.01
06:43:38|64308.01
06:43:39|64308.01
06:43:40|64308.01
06:43:42|64308.01
06:43:43|64308.01
06:43:44|64308.01
06:43:45|64308.01
06:43:46|64308.01
06:43:47|64308.01
06:43:49|64308.01
06:43:50|64308.01
06:43:51|64308.01
06:43:52|64308.01
06:43:53|64308.01
06:43:55|64308.01
06:43:55|64308.01
06:43:56|64308.01
06:43:58|64308.01
06:43:58|64308.01
06:44:00|64308.01
06:44:02|64308.01
06:44:02|64308.01
06:44:03|64308.01
06:44:04|64308.01
06:44:06|64308.01
06:44:06|64308.01
06:44:08|64308.01
06:44:10|64308.01
06:44:11|64308.01
06:44:11|64308.01
06:44:12|64308.01
06:44:14|64308.01
06:44:15|64308.01
06:44:16|64304.01
06:44:17|64301.98
06:44:18|64301.98
06:44:18|64301.98
06:44:20|64301.98
06:44:21|64301.98
06:44:22|64301.98
06:44:23|64301.98
06:44:24|64301.98
06:44:25|64301.98
06:44:26|64301.98
06:44:27|64301.98
06:44:28|64301.98
06:44:30|64301.98
06:44:31|64301.98
06:44:33|64301.98
06:44:33|64301.98
06:44:35|64301.98
06:44:35|64301.98
06:44:37|64301.98
06:44:38|64296.
06:44:39|64296.
06:44:41|64296.
06:44:41|64296.
06:44:43|64296.
06:44:45|64294.
06:44:46|64294.
06:44:46|64280.56
06:44:48|64280.56
06:44:49|64280.56
06:44:50|64280.56
06:44:51|64280.56
06:44:52|64280.56
06:44:53|64280.56
06:44:55|64280.56
06:44:56|64280.56
06:44:57|64280.56
06:44:59|64280.56
06:44:59|64280.56
06:45:00|64280.56
06:45:01|64280.56
06:45:02|64280.56
06:45:03|64280.56
06:45:04|64280.56
06:45:05|64280.56
06:45:06|64280.56
06:45:07|64280.56
06:45:08|64280.56
06:45:10|64267.99
06:45:11|64267.99
06:45:11|64267.99
06:45:12|64267.99
06:45:13|64267.99
06:45:14|64267.99
06:45:15|64267.99
06:45:16|64267.99
06:45:18|64267.99
06:45:19|64267.99
06:45:19|64267.99
06:45:20|64267.99
06:45:22|64267.99
06:45:23|64267.99
06:45:24|64267.99
06:45:25|64270.01
06:45:26|64270.01
06:45:28|64268.01
06:45:29|64268.01
06:45:30|64268.01
06:45:31|64268.01
06:45:33|64268.01
06:45:34|64260.95
06:45:36|64240.
06:45:36|64240.
06:45:38|64240.
06:45:39|64234.12
06:45:41|64234.12
06:45:42|64234.12
06:45:43|64234.12
06:45:44|64234.12
06:45:45|64234.12
06:45:46|64234.12
06:45:47|64234.12
06:45:48|64234.12
06:45:49|64230.01
06:45:51|64230.01
06:45:52|64230.01
06:45:52|64230.01
06:45:54|64230.01
06:45:54|64230.01
06:45:55|64236.42
06:45:57|64236.42
06:45:57|64236.42
06:45:58|64243.99
06:46:00|64243.99
06:46:00|64243.99
06:46:01|64243.99
06:46:02|64243.99
06:46:04|64243.99
06:46:05|64243.99
06:46:06|64243.99
06:46:07|64243.99
06:46:08|64243.99
06:46:09|64243.99
06:46:10|64243.99
06:46:11|64243.99
06:46:12|64243.99
06:46:13|64243.99
06:46:14|64241.99
06:46:15|64246.
06:46:16|64246.
06:46:17|64246.
06:46:18|64246.
06:46:19|64246.
06:46:20|64248.01
06:46:22|64248.01
06:46:22|64248.01
06:46:23|64248.01
06:46:24|64248.01
06:46:25|64248.01
06:46:26|64232.
06:46:28|64232.
06:46:29|64232.
06:46:31|64232.
06:46:31|64232.
06:46:32|64232.
06:46:34|64232.
06:46:35|64232.
06:46:37|64232.
06:46:37|64229.81
06:46:38|64229.81
06:46:40|64229.81
06:46:41|64229.81
06:46:41|64229.81
06:46:42|64229.81
06:46:43|64223.68
06:46:45|64211.39
06:46:45|64211.39
06:46:46|64211.39
06:46:47|64211.39
06:46:49|64211.39
06:46:49|64211.39
06:46:51|64211.39
06:46:52|64211.39
06:46:53|64211.39
06:46:54|64211.39
06:46:55|64211.39
06:46:57|64211.39
06:46:57|64210.31
06:46:58|64213.85
06:46:59|64213.85
06:47:01|64213.85
06:47:01|64220.
06:47:03|64220.
06:47:03|64220.
06:47:04|64228.
06:47:05|64228.
06:47:07|64228.
06:47:08|64228.
06:47:09|64228.
06:47:10|64228.
06:47:11|64228.
06:47:12|64228.
06:47:13|64228.
06:47:13|64228.
06:47:15|64228.
06:47:15|64228.
06:47:16|64228.
06:47:18|64228.
06:47:19|64228.
06:47:20|64228.
06:47:21|64228.
06:47:22|64228.
06:47:23|64228.
06:47:24|64228.
06:47:25|64228.
06:47:27|64228.
06:47:27|64228.
06:47:28|64228.
06:47:30|64228.
06:47:31|64228.
06:47:33|64228.
06:47:34|64226.89
06:47:35|64226.89
06:47:37|64226.89
06:47:39|64226.89
06:47:39|64226.89
06:47:41|64226.89
06:47:42|64226.89
06:47:44|64223.44
06:47:45|64223.44
06:47:46|64223.44
06:47:47|64223.44
06:47:48|64223.44
06:47:49|64223.44
06:47:50|64223.44
06:47:51|64223.44
06:47:53|64223.44
06:47:53|64223.44
06:47:54|64223.44
06:47:56|64226.
06:47:57|64226.
06:47:58|64226.
06:47:59|64226.
06:48:01|64226.
06:48:01|64226.
06:48:02|64235.98
06:48:03|64235.98
06:48:04|64237.64
06:48:06|64237.64
06:48:07|64237.64
06:48:07|64237.64
06:48:09|64237.64
06:48:10|64237.64
06:48:11|64237.64
06:48:12|64237.64
06:48:13|64237.64
06:48:14|64244.
06:48:16|64244.
06:48:16|64244.
06:48:18|64244.
06:48:19|64244.
06:48:20|64250.
06:48:21|64250.
06:48:22|64250.
06:48:23|64250.
06:48:24|64250.
06:48:25|64250.
06:48:26|64250.
06:48:27|64250.
06:48:28|64280.
06:48:29|64280.
06:48:30|64283.99
06:48:31|64270.01
06:48:32|64270.01
06:48:33|64270.01
06:48:34|64270.01
06:48:36|64270.01
06:48:37|64270.01
06:48:38|64270.01
06:48:39|64270.01
06:48:40|64270.01
06:48:41|64270.01
06:48:43|64270.01
06:48:44|64270.01
06:48:45|64270.01
06:48:47|64270.01
06:48:47|64270.01
06:48:49|64270.01
06:48:50|64270.01
06:48:50|64270.01
06:48:51|64270.01
06:48:53|64270.01
06:48:54|64270.01
06:48:55|64270.01
06:48:56|64270.01
06:48:58|64270.01
06:48:59|64270.01
06:48:59|64264.16
06:49:00|64264.16
06:49:02|64264.16
06:49:03|64264.16
06:49:04|64260.
06:49:04|64260.
06:49:06|64260.
06:49:07|64260.
06:49:08|64260.
06:49:09|64250.01
06:49:10|64250.01
06:49:11|64250.01
06:49:12|64260.
06:49:13|64259.99
06:49:15|64259.99
06:49:16|64259.99
06:49:16|64259.99
06:49:17|64259.99
06:49:18|64259.99
06:49:19|64259.99
06:49:21|64259.99
06:49:21|64258.01
06:49:22|64258.01
06:49:24|64258.01
06:49:24|64258.01
06:49:25|64258.01
06:49:27|64258.01
06:49:28|64258.01
06:49:28|64258.01
06:49:30|64258.01
06:49:32|64258.01
06:49:33|64258.01
06:49:34|64258.01
06:49:35|64257.2
06:49:36|64257.2
06:49:37|64257.2
06:49:39|64257.2
06:49:40|64257.2
06:49:40|64257.2
06:49:42|64257.2
06:49:43|64257.2
06:49:45|64257.2
06:49:46|64257.2
06:49:47|64257.2
06:49:49|64257.2
06:49:50|64257.2
06:49:51|64259.68
06:49:52|64274.1
06:49:53|64274.1
06:49:55|64274.1
06:49:55|64274.1
06:49:56|64274.1
06:49:57|64274.1
06:49:58|64282.
06:49:59|64282.
06:50:01|64282.
06:50:02|64280.01
06:50:03|64280.01
06:50:03|64280.01
06:50:05|64280.01
06:50:05|64258.01
06:50:07|64258.01
06:50:07|64258.01
06:50:09|64258.01
06:50:10|64258.01
06:50:10|64258.01
06:50:13|64258.01
06:50:13|64258.01
06:50:14|64258.01
06:50:15|64260.
06:50:16|64260.
06:50:18|64260.
06:50:19|64260.
06:50:20|64260.
06:50:21|64260.
06:50:22|64260.
06:50:23|64260.
06:50:24|64260.
06:50:25|64260.
06:50:27|64260.
06:50:27|64260.
06:50:29|64260.
06:50:29|64260.
06:50:30|64260.
06:50:31|64260.
06:50:32|64260.
06:50:33|64260.
06:50:36|64260.
06:50:36|64260.
06:50:38|64260.
06:50:39|64260.
06:50:40|64260.
06:50:41|64260.
06:50:42|64260.
06:50:44|64254.
06:50:45|64252.01
06:50:45|64250.93
06:50:46|64250.93
06:50:47|64250.93
06:50:48|64250.93
06:50:50|64250.93
06:50:50|64250.93
06:50:51|64250.93
06:50:52|64250.93
06:50:54|64239.99
06:50:54|64239.99
06:50:55|64239.99
06:50:57|64239.99
06:50:58|64239.99
06:50:59|64239.99
06:51:00|64242.72
06:51:01|64242.72
06:51:02|64243.47
06:51:02|64243.47
06:51:04|64243.47
06:51:05|64243.47
06:51:06|64243.47
06:51:07|64252.
06:51:08|64252.
06:51:09|64252.
06:51:10|64252.
06:51:11|64252.
06:51:13|64252.
06:51:13|64252.
06:51:14|64252.
06:51:16|64252.
06:51:17|64252.
06:51:18|64252.
06:51:18|64252.
06:51:20|64252.
06:51:21|64252.
06:51:22|64252.
06:51:23|64252.
06:51:24|64252.
06:51:25|64252.
06:51:26|64252.
06:51:27|64252.
06:51:28|64253.37
06:51:29|64253.37
06:51:31|64253.37
06:51:31|64253.37
06:51:33|64253.37
06:51:35|64253.37
06:51:35|64253.37
06:51:38|64253.37
06:51:38|64253.37
06:51:39|64253.37
06:51:41|64253.37
06:51:42|64253.37
06:51:43|64253.37
06:51:45|64253.37
06:51:46|64253.37
06:51:46|64253.37
06:51:47|64253.37
06:51:49|64253.37
06:51:50|64253.37
06:51:51|64253.37
06:51:51|64253.37
06:51:53|64253.37
06:51:53|64253.37
06:51:55|64253.37
06:51:56|64253.37
06:51:57|64253.37
06:51:58|64253.37
06:51:59|64236.
06:52:00|64236.
06:52:01|64235.99
06:52:03|64235.99
06:52:03|64235.99
06:52:04|64235.99
06:52:05|64235.99
06:52:06|64235.99
06:52:08|64235.99
06:52:09|64235.99
06:52:10|64235.99
06:52:11|64235.99
06:52:12|64235.99
06:52:14|64235.99
06:52:14|64235.99
06:52:15|64235.99
06:52:17|64230.69
06:52:17|64230.68
06:52:19|64222.
06:52:19|64222.
06:52:20|64222.
06:52:21|64222.
06:52:22|64222.
06:52:23|64226.
06:52:25|64226.
06:52:25|64225.99
06:52:26|64225.99
06:52:27|64225.99
06:52:29|64225.99
06:52:30|64226.
06:52:30|64226.
06:52:32|64226.
06:52:33|64226.
06:52:34|64226.
06:52:34|64226.
06:52:37|64226.
06:52:38|64226.
06:52:39|64226.
06:52:39|64226.
06:52:41|64226.
06:52:41|64226.
06:52:43|64226.
06:52:44|64226.
06:52:45|64214.
06:52:46|64214.
06:52:47|64214.
06:52:48|64214.
06:52:49|64214.
06:52:50|64214.
06:52:52|64214.
06:52:52|64204.08
06:52:53|64204.08
06:52:54|64204.08
06:52:55|64204.08
06:52:56|64200.02
06:52:58|64200.02
06:52:59|64200.02
06:53:00|64200.02
06:53:01|64201.17
06:53:03|64201.17
06:53:03|64201.17
06:53:04|64201.17
06:53:05|64201.17
06:53:06|64201.17
06:53:07|64201.17
06:53:08|64201.17
06:53:10|64201.17
06:53:11|64201.17
06:53:12|64201.17
06:53:12|64201.17
06:53:14|64201.17
06:53:15|64201.17
06:53:16|64201.17
06:53:17|64201.17
06:53:18|64201.17
06:53:19|64201.17
06:53:20|64201.17
06:53:21|64219.99
06:53:22|64219.99
06:53:22|64219.99
06:53:23|64219.99
06:53:24|64219.99
06:53:26|64219.99
06:53:27|64219.99
06:53:28|64219.99
06:53:29|64219.99
06:53:30|64219.99
06:53:31|64219.99
06:53:32|64222.
06:53:33|64222.
06:53:34|64222.
06:53:36|64222.
06:53:36|64238.36
06:53:38|64238.36
06:53:40|64238.36
06:53:40|64238.36
06:53:42|64238.36
06:53:43|64238.36
06:53:44|64244.
06:53:45|64244.
06:53:47|64244.
06:53:48|64244.
06:53:48|64244.
06:53:50|64244.
06:53:51|64244.
06:53:52|64244.
06:53:52|64244.
06:53:54|64244.
06:53:55|64244.
06:53:56|64240.02
06:53:57|64240.02
06:53:59|64240.02
06:53:59|64240.02
06:54:01|64240.02
06:54:01|64240.02
06:54:03|64240.02
06:54:04|64240.02
06:54:05|64240.02
06:54:06|64240.02
06:54:07|64240.02
06:54:08|64240.02
06:54:10|64240.02
06:54:11|64240.02
06:54:11|64240.02
06:54:12|64240.02
06:54:14|64240.02
06:54:14|64240.02
06:54:16|64240.99
06:54:17|64240.99
06:54:18|64240.99
06:54:20|64240.99
06:54:21|64240.99
06:54:21|64240.99
06:54:23|64240.99
06:54:23|64240.99
06:54:24|64240.99
06:54:25|64240.99
06:54:27|64240.99
06:54:28|64240.99
06:54:28|64240.99
06:54:29|64240.99
06:54:31|64240.99
06:54:32|64240.99
06:54:33|64240.99
06:54:34|64240.99
06:54:35|64240.99
06:54:37|64240.99
06:54:38|64240.99
06:54:39|64240.99
06:54:40|64240.99
06:54:41|64240.99
06:54:43|64240.99
06:54:45|64240.99
06:54:46|64240.99
06:54:46|64240.99
06:54:49|64240.99
06:54:49|64240.99
06:54:50|64240.99
06:54:52|64240.99
06:54:53|64240.99
06:54:54|64229.04
06:54:54|64229.04
06:54:55|64229.04
06:54:56|64229.04
06:54:57|64229.04
06:54:59|64229.04
06:55:00|64229.04
06:55:01|64229.04
06:55:02|64229.04
06:55:03|64229.04
06:55:04|64229.04
06:55:06|64229.59
06:55:06|64229.59
06:55:08|64229.59
06:55:09|64229.59
06:55:10|64229.59
06:55:12|64229.59
06:55:12|64229.59
06:55:13|64229.59
06:55:14|64229.59
06:55:15|64229.59
06:55:16|64229.59
06:55:17|64229.59
06:55:18|64229.59
06:55:19|64229.59
06:55:20|64229.59
06:55:21|64229.59
06:55:22|64229.59
06:55:23|64229.59
06:55:24|64229.59
06:55:25|64229.59
06:55:26|64229.59
06:55:28|64229.59
06:55:28|64229.59
06:55:29|64229.59
06:55:30|64229.59
06:55:31|64229.59
06:55:32|64229.59
06:55:33|64229.59
06:55:34|64229.59
06:55:36|64229.59
06:55:38|64229.59
06:55:39|64229.59
06:55:40|64229.59
06:55:42|64229.59
06:55:42|64229.59
06:55:43|64229.59
06:55:44|64229.59
06:55:46|64229.59
06:55:46|64229.59
06:55:48|64229.59
06:55:49|64229.59
06:55:50|64229.59
06:55:52|64229.59
06:55:53|64229.59
06:55:54|64229.59
06:55:54|64229.59
06:55:55|64229.59
06:55:56|64246.01
06:55:58|64246.01
06:55:58|64246.01
06:56:00|64246.01
06:56:01|64246.01
06:56:04|64246.01
06:56:04|64246.01
06:56:06|64246.01
06:56:08|64246.01
06:56:08|64246.01
06:56:09|64246.01
06:56:10|64246.01
06:56:12|64246.01
06:56:12|64246.01
06:56:14|64246.01
06:56:14|64246.01
06:56:16|64246.01
06:56:16|64249.99
06:56:18|64249.99
06:56:18|64249.99
06:56:20|64249.99
06:56:21|64249.99
06:56:22|64249.99
06:56:23|64249.99
06:56:24|64249.99
06:56:25|64249.99
06:56:27|64249.99
06:56:27|64249.99
06:56:29|64249.99
06:56:29|64249.99
06:56:30|64249.99
06:56:31|64249.99
06:56:32|64249.99
06:56:33|64249.99
06:56:34|64249.99
06:56:35|64249.99
06:56:36|64249.99
06:56:37|64249.98
06:56:40|64249.98
06:56:40|64249.98
06:56:42|64249.98
06:56:42|64249.98
06:56:43|64249.98
06:56:45|64249.98
06:56:46|64249.98
06:56:47|64250.
06:56:49|64250.
06:56:49|64250.
06:56:51|64250.
06:56:52|64250.
06:56:52|64250.
06:56:53|64250.
06:56:55|64250.
06:56:56|64250.
06:56:56|64250.
06:56:58|64250.
06:56:58|64250.
06:57:00|64250.
06:57:00|64250.
06:57:02|64250.
06:57:03|64252.
06:57:04|64252.
06:57:04|64252.
06:57:05|64252.
06:57:07|64252.
06:57:07|64252.
06:57:09|64252.
06:57:10|64252.
06:57:11|64252.
06:57:13|64252.
06:57:13|64252.
06:57:15|64252.
06:57:15|64252.
06:57:17|64253.98
06:57:18|64253.98
06:57:19|64253.98
06:57:21|64253.98
06:57:21|64253.98
06:57:22|64253.98
06:57:23|64253.98
06:57:25|64253.98
06:57:25|64253.98
06:57:26|64253.98
06:57:27|64253.98
06:57:29|64253.98
06:57:29|64253.98
06:57:31|64253.98
06:57:31|64253.98
06:57:33|64253.98
06:57:34|64253.98
06:57:35|64253.98
06:57:36|64253.98
06:57:37|64253.98
06:57:38|64253.98
06:57:39|64236.01
06:57:41|64236.01
06:57:43|64236.01
06:57:44|64236.01
06:57:44|64236.01
06:57:46|64236.01
06:57:47|64236.01
06:57:49|64236.01
06:57:49|64236.
06:57:51|64236.
06:57:51|64236.
06:57:52|64236.
06:57:53|64236.
06:57:54|64236.
06:57:55|64236.
06:57:56|64236.
06:57:57|64236.
06:57:59|64230.01
06:58:00|64230.01
06:58:01|64230.01
06:58:03|64230.01
06:58:03|64230.01
06:58:04|64230.01
06:58:05|64230.01
06:58:06|64230.01
06:58:08|64230.01
06:58:10|64230.01
06:58:10|64230.01
06:58:11|64230.01
06:58:12|64230.01
06:58:14|64230.01
06:58:15|64230.01
06:58:16|64230.01
06:58:17|64230.01
06:58:18|64230.01
06:58:19|64230.01
06:58:20|64230.01
06:58:21|64230.01
06:58:22|64243.44
06:58:23|64243.44
06:58:24|64243.03
06:58:26|64243.03
06:58:26|64243.03
06:58:27|64243.03
06:58:29|64243.03
06:58:30|64243.03
06:58:31|64243.03
06:58:32|64243.03
06:58:33|64243.03
06:58:34|64243.03
06:58:35|64234.
06:58:36|64234.
06:58:38|64234.
06:58:38|64234.
06:58:39|64234.
06:58:41|64234.
06:58:43|64234.
06:58:45|64234.
06:58:45|64234.
06:58:46|64234.
06:58:48|64234.
06:58:48|64236.
06:58:50|64237.99
06:58:51|64237.99
06:58:52|64237.99
06:58:52|64237.99
06:58:54|64237.99
06:58:55|64237.99
06:58:56|64237.99
06:58:58|64237.99
06:58:58|64237.99
06:58:59|64237.99
06:59:01|64237.99
06:59:01|64237.99
06:59:02|64237.99
06:59:03|64237.99
06:59:04|64237.99
06:59:06|64237.99
06:59:07|64237.99
06:59:07|64237.99
06:59:08|64237.99
06:59:10|64237.99
06:59:10|64237.99
06:59:12|64237.99
06:59:13|64237.99
06:59:14|64237.99
06:59:16|64237.99
06:59:16|64237.99
06:59:17|64237.99
06:59:19|64237.99
06:59:19|64237.99
06:59:21|64237.99
06:59:22|64237.99
06:59:23|64237.99
06:59:24|64237.99
06:59:25|64237.99
06:59:26|64237.99
06:59:27|64237.99
06:59:28|64237.99
06:59:30|64237.99
06:59:31|64237.99
06:59:31|64237.99
06:59:33|64237.99
06:59:34|64237.99
06:59:35|64237.99
06:59:35|64237.99
06:59:36|64237.99
06:59:38|64237.99
06:59:39|64237.99
06:59:40|64237.99
06:59:42|64236.01
06:59:43|64236.01
06:59:44|64236.01
06:59:44|64236.01
06:59:45|64236.01
06:59:47|64236.01
06:59:47|64236.01
06:59:49|64236.01
06:59:49|64236.01
06:59:51|64236.01
06:59:51|64236.01
06:59:52|64236.01
06:59:54|64236.01
06:59:54|64236.01
06:59:56|64236.01
06:59:57|64236.01
06:59:58|64236.01
06:59:59|64236.01
07:00:00|64236.01
07:00:01|64229.59
07:00:02|64229.59
07:00:03|64229.59
07:00:04|64229.59
07:00:05|64215.99
07:00:07|64215.99
07:00:08|64222.
07:00:08|64222.
07:00:09|64222.
07:00:11|64222.
07:00:12|64222.
07:00:12|64222.
07:00:13|64222.
07:00:15|64222.
07:00:16|64238.01
07:00:17|64238.01
07:00:18|64249.98
07:00:19|64249.99
07:00:20|64249.99
07:00:21|64249.99
07:00:22|64249.99
07:00:23|64249.99
07:00:24|64249.99
07:00:25|64249.99
07:00:26|64249.99
07:00:27|64254.
07:00:28|64254.
07:00:29|64254.
07:00:30|64254.
07:00:31|64254.
07:00:33|64254.
07:00:34|64254.
07:00:35|64254.
07:00:36|64254.
07:00:37|64254.
07:00:38|64254.
07:00:39|64254.
07:00:40|64254.
07:00:42|64254.
07:00:44|64260.
07:00:44|64260.
07:00:46|64260.
07:00:47|64260.
07:00:48|64260.
07:00:49|64260.
07:00:50|64260.
07:00:51|64260.
07:00:53|64260.
07:00:53|64260.
07:00:55|64260.
07:00:55|64260.
07:00:57|64260.
07:00:58|64260.
07:00:58|64260.
07:01:00|64260.
07:01:00|64254.01
07:01:02|64254.98
07:01:02|64254.98
07:01:04|64254.98
07:01:05|64272.09
07:01:06|64272.08
07:01:07|64272.08
07:01:09|64272.08
07:01:09|64272.08
07:01:11|64272.08
07:01:12|64272.08
07:01:13|64272.08
07:01:15|64272.08
07:01:15|64272.08
07:01:17|64272.08
07:01:17|64272.08
07:01:18|64272.08
07:01:19|64272.08
07:01:20|64272.08
07:01:21|64272.08
07:01:23|64272.08
07:01:23|64272.08
07:01:24|64272.08
07:01:25|64272.08
07:01:26|64272.08
07:01:27|64272.08
07:01:28|64272.08
07:01:29|64272.08
07:01:31|64272.08
07:01:32|64272.08
07:01:32|64272.08
07:01:33|64272.08
07:01:35|64272.08
07:01:36|64272.08
07:01:36|64272.08
07:01:38|64272.08
07:01:38|64272.08
07:01:40|64292.01
07:01:40|64292.01
07:01:42|64292.01
07:01:44|64292.01
07:01:45|64292.
07:01:45|64292.
07:01:47|64292.
07:01:48|64292.
07:01:49|64292.
07:01:51|64292.
07:01:51|64292.
07:01:53|64292.
07:01:53|64292.
07:01:54|64292.
07:01:55|64292.
07:01:56|64292.
07:01:58|64292.
07:02:00|64292.
07:02:01|64292.
07:02:02|64292.59
07:02:02|64292.59
07:02:03|64292.59
07:02:04|64292.59
07:02:06|64292.59
07:02:07|64292.59
07:02:07|64292.59
07:02:09|64292.59
07:02:10|64292.59
07:02:12|64292.59
07:02:12|64292.59
07:02:14|64292.59
07:02:14|64292.59
07:02:16|64292.59
07:02:18|64356.63
07:02:18|64356.63
07:02:19|64332.73
07:02:21|64332.73
07:02:21|64332.74
07:02:23|64332.74
07:02:23|64342.
07:02:24|64342.
07:02:26|64342.
07:02:28|64342.
07:02:28|64342.
07:02:29|64342.
07:02:30|64358.
07:02:32|64358.
07:02:33|64350.
07:02:34|64350.
07:02:35|64348.01
07:02:36|64348.01
07:02:37|64348.01
07:02:39|64348.01
07:02:39|64348.01
07:02:40|64348.01
07:02:42|64348.01
07:02:43|64348.01
07:02:45|64337.71
07:02:46|64337.71
07:02:48|64337.71
07:02:48|64337.71
07:02:50|64337.71
07:02:51|64337.71
07:02:52|64337.71
07:02:53|64337.71
07:02:54|64337.71
07:02:56|64337.71
07:02:57|64337.71
07:02:57|64337.71
07:02:59|64337.71
07:02:59|64337.71
07:03:01|64337.71
07:03:01|64337.71
07:03:03|64337.71
07:03:04|64337.71
07:03:05|64330.
07:03:06|64330.
07:03:07|64330.
07:03:09|64330.
07:03:09|64330.
07:03:11|64330.
07:03:12|64324.01
07:03:13|64324.01
07:03:14|64323.99
07:03:15|64323.99
07:03:16|64323.99
07:03:17|64323.99
07:03:18|64323.99
07:03:19|64323.99
07:03:20|64323.99
07:03:21|64323.99
07:03:22|64323.99
07:03:23|64323.99
07:03:24|64323.99
07:03:25|64323.99
07:03:26|64323.99
07:03:27|64323.99
07:03:28|64323.99
07:03:29|64323.99
07:03:30|64323.99
07:03:31|64323.99
07:03:32|64322.
07:03:33|64314.
07:03:34|64314.
07:03:35|64314.
07:03:36|64314.
07:03:38|64314.
07:03:38|64314.
07:03:39|64320.76
07:03:41|64320.76
07:03:42|64320.76
07:03:43|64320.76
07:03:43|64327.94
07:03:45|64327.94
07:03:47|64327.94
07:03:48|64325.99
07:03:49|64323.99
07:03:50|64323.99
07:03:52|64323.99
07:03:52|64320.
07:03:53|64320.
07:03:54|64320.
07:03:55|64320.
07:03:57|64320.
07:03:58|64320.
07:03:59|64320.
07:04:00|64314.01
07:04:01|64314.01
07:04:02|64314.01
07:04:03|64314.01
07:04:04|64314.01
07:04:06|64314.01
07:04:06|64314.01
07:04:07|64314.01
07:04:09|64314.
07:04:10|64314.
07:04:11|64320.
07:04:12|64320.
07:04:12|64320.
07:04:14|64320.
07:04:15|64320.28
07:04:16|64320.28
07:04:17|64323.99
07:04:19|64323.99
07:04:20|64323.99
07:04:21|64323.99
07:04:22|64323.99
07:04:23|64323.99
07:04:24|64323.99
07:04:25|64323.99
07:04:26|64323.99
07:04:28|64323.99
07:04:28|64322.01
07:04:29|64322.01
07:04:31|64322.01
07:04:31|64322.
07:04:32|64322.
07:04:33|64322.
07:04:34|64322.
07:04:35|64322.
07:04:36|64322.
07:04:37|64322.
07:04:38|64322.
07:04:39|64322.
07:04:40|64322.
07:04:42|64322.
07:04:42|64322.
07:04:43|64322.
07:04:44|64322.
07:04:45|64316.
07:04:47|64316.
07:04:48|64302.
07:04:49|64300.
07:04:50|64300.
07:04:51|64298.
07:04:53|64298.
07:04:53|64298.
07:04:55|64298.
07:04:56|64298.
07:04:57|64298.
07:04:58|64298.
07:04:59|64298.
07:05:00|64298.
07:05:01|64298.
07:05:02|64288.01
07:05:04|64288.01
07:05:04|64288.01
07:05:06|64288.01
07:05:06|64288.01
07:05:08|64288.01
07:05:09|64288.01
07:05:10|64289.16
07:05:10|64291.43
07:05:12|64291.43
07:05:13|64299.99
07:05:14|64299.99
07:05:15|64299.99
07:05:16|64299.99
07:05:17|64299.99
07:05:18|64299.99
07:05:20|64299.99
07:05:21|64298.01
07:05:22|64298.
07:05:23|64298.
07:05:24|64298.
07:05:25|64298.
07:05:26|64298.
07:05:27|64298.
07:05:29|64298.
07:05:29|64298.
07:05:31|64298.
07:05:31|64298.
07:05:32|64298.
07:05:34|64298.
07:05:34|64298.
07:05:36|64298.
07:05:37|64298.
07:05:38|64298.
07:05:39|64298.
07:05:39|64298.
07:05:41|64298.
07:05:42|64298.
07:05:42|64298.
07:05:43|64298.01
07:05:44|64298.01
07:05:46|64298.01
07:05:48|64298.01
07:05:49|64298.01
07:05:49|64298.02
07:05:50|64302.17
07:05:51|64302.17
07:05:52|64302.17
07:05:53|64302.17
07:05:55|64302.17
07:05:56|64302.17
07:05:57|64302.17
07:05:58|64302.17
07:05:58|64302.17
07:06:01|64302.17
07:06:02|64322.71
07:06:02|64322.71
07:06:04|64333.01
07:06:04|64333.01
07:06:06|64333.01
07:06:07|64333.01
07:06:08|64333.01
07:06:10|64333.02
07:06:10|64333.02
07:06:12|64333.02
07:06:12|64345.83
07:06:13|64345.83
07:06:15|64345.83
07:06:15|64345.83
07:06:16|64345.83
07:06:18|64345.83
07:06:19|64345.83
07:06:20|64345.83
07:06:21|64345.83
07:06:21|64345.83
07:06:23|64345.83
07:06:24|64345.83
07:06:25|64345.83
07:06:26|64345.83
07:06:27|64345.84
07:06:28|64345.84
07:06:29|64345.84
07:06:30|64345.84
07:06:31|64351.99
07:06:32|64351.99
07:06:34|64351.99
07:06:34|64351.99
07:06:35|64351.99
07:06:36|64351.99
07:06:38|64351.99
07:06:38|64352.
07:06:40|64352.
07:06:41|64352.
07:06:41|64352.
07:06:43|64352.
07:06:44|64352.
07:06:45|64352.
07:06:46|64351.99
07:06:47|64345.83
07:06:48|64345.83
07:06:50|64329.87
07:06:52|64329.87
07:06:53|64329.87
07:06:53|64329.87
07:06:55|64329.87
07:06:56|64329.87
07:06:57|64329.87
07:06:58|64329.87
07:06:59|64329.87
07:07:01|64329.87
07:07:01|64324.91
07:07:02|64324.91
07:07:04|64324.91
07:07:04|64323.99
07:07:09|64323.99
07:07:11|64323.99
07:07:12|64323.99
07:07:13|64323.99
07:07:13|64323.99
07:07:15|64323.99
07:07:15|64323.99
07:07:17|64323.99
07:07:18|64323.99
07:07:18|64323.99
07:07:19|64323.99
07:07:21|64323.99
07:07:22|64323.99
07:07:23|64310.01
07:07:24|64310.01
07:07:26|64310.01
07:07:27|64310.01
07:07:28|64310.01
07:07:29|64300.01
07:07:30|64300.01
07:07:31|64300.01
07:07:31|64292.01
07:07:33|64292.01
07:07:34|64292.01
07:07:35|64292.01
07:07:36|64292.01
07:07:37|64292.01
07:07:37|64292.01
07:07:39|64292.01
07:07:39|64292.01
07:07:41|64292.01
07:07:42|64296.
07:07:44|64296.
07:07:45|64296.
07:07:46|64296.
07:07:46|64296.
07:07:47|64296.
07:07:50|64296.
07:07:50|64295.99
07:07:52|64295.99
07:07:53|64295.99
07:07:54|64295.99
07:07:55|64295.99
07:07:55|64295.99
07:07:57|64295.99
07:07:57|64295.99
07:08:00|64295.99
07:08:01|64296.
07:08:05|64307.99
07:08:05|64307.99
07:08:07|64307.99
07:08:08|64307.99
07:08:09|64298.
07:08:09|64298.
07:08:10|64298.
07:08:12|64298.
07:08:13|64298.
07:08:14|64298.
07:08:15|64298.
07:08:16|64298.
07:08:17|64296.94
07:08:18|64296.94
07:08:19|64296.94
07:08:20|64296.17
07:08:21|64296.17
07:08:22|64296.17
07:08:23|64296.17
07:08:24|64294.01
07:08:25|64294.01
07:08:26|64288.01
07:08:27|64288.01
07:08:29|64288.01
07:08:29|64288.
07:08:30|64288.01
07:08:31|64288.01
07:08:33|64288.01
07:08:33|64288.01
07:08:35|64288.01
07:08:36|64288.01
07:08:36|64288.01
07:08:37|64288.01
07:08:38|64288.01
07:08:40|64288.01
07:08:41|64288.01
07:08:42|64288.01
07:08:43|64288.01
07:08:44|64288.01
07:08:44|64288.01
07:08:46|64288.01
07:08:47|64288.01
07:08:48|64288.01
07:08:49|64288.01
07:08:50|64288.01
07:08:52|64288.01
07:08:52|64288.01
07:08:54|64288.01
07:08:55|64288.01
07:08:56|64288.01
07:08:57|64288.01
07:08:59|64285.99
07:09:00|64285.99
07:09:01|64285.99
07:09:02|64285.99
07:09:04|64293.12
07:09:05|64293.12
07:09:05|64293.12
07:09:07|64293.12
07:09:09|64293.12
07:09:09|64293.12
07:09:11|64293.12
07:09:12|64293.12
07:09:12|64293.12
07:09:14|64293.12
07:09:15|64293.12
07:09:16|64293.12
07:09:17|64293.12
07:09:18|64293.12
07:09:19|64293.12
07:09:20|64293.12
07:09:21|64293.12
07:09:22|64293.12
07:09:23|64293.12
07:09:24|64293.12
07:09:26|64293.12
07:09:26|64293.12
07:09:27|64288.01
07:09:29|64288.01
07:09:30|64288.01
07:09:31|64288.01
07:09:31|64288.01
07:09:32|64288.01
07:09:33|64288.01
07:09:34|64288.01
07:09:35|64288.01
07:09:36|64288.01
07:09:39|64288.01
07:09:39|64288.01
07:09:40|64288.01
07:09:41|64288.01
07:09:42|64288.01
07:09:43|64288.01
07:09:45|64288.01
07:09:45|64288.01
07:09:47|64288.01
07:09:48|64288.01
07:09:49|64288.01
07:09:50|64288.01
07:09:51|64288.01
07:09:53|64288.01
07:09:54|64288.01
07:09:54|64288.01
07:09:55|64288.01
07:09:57|64288.01
07:09:58|64289.99
07:09:59|64289.99
07:10:00|64289.99
07:10:01|64290.
07:10:03|64290.
07:10:03|64288.01
07:10:04|64288.01
07:10:05|64288.01
07:10:06|64288.01
07:10:07|64288.01
07:10:09|64288.01
07:10:10|64288.01
07:10:10|64288.01
07:10:11|64288.01
07:10:13|64288.01
07:10:13|64288.01
07:10:15|64288.01
07:10:16|64293.99
07:10:17|64293.99
07:10:18|64293.99
07:10:19|64293.99
07:10:20|64293.99
07:10:21|64248.39
07:10:22|64248.39
07:10:23|64248.39
07:10:24|64248.39
07:10:25|64248.39
07:10:26|64248.39
07:10:27|64248.39
07:10:28|64248.39
07:10:30|64243.31
07:10:30|64243.31
07:10:31|64237.83
07:10:32|64237.83
07:10:33|64237.83
07:10:34|64237.83
07:10:35|64237.83
07:10:36|64237.83
07:10:37|64210.01
07:10:38|64210.01
07:10:39|64210.01
07:10:41|64210.01
07:10:41|64210.01
07:10:43|64210.01
07:10:44|64214.
07:10:45|64214.
07:10:45|64214.
07:10:46|64214.
07:10:48|64214.
07:10:49|64214.
07:10:49|64214.
07:10:51|64213.99
07:10:53|64213.99
07:10:53|64213.99
07:10:55|64213.99
07:10:55|64213.99
07:10:58|64213.99
07:10:59|64213.99
07:10:59|64213.99
07:11:00|64213.99
07:11:01|64213.99
07:11:02|64213.99
07:11:04|64213.99
07:11:05|64213.99
07:11:06|64213.99
07:11:07|64213.99
07:11:08|64200.
07:11:09|64200.
07:11:11|64200.
07:11:11|64200.
07:11:13|64200.
07:11:14|64200.
07:11:14|64200.
07:11:15|64200.
07:11:16|64200.
07:11:17|64200.
07:11:19|64200.
07:11:20|64200.
07:11:21|64207.73
07:11:22|64207.73
07:11:23|64207.73
07:11:24|64207.73
07:11:24|64207.73
07:11:25|64212.08
07:11:26|64212.08
07:11:27|64212.07
07:11:29|64212.07
07:11:30|64204.
07:11:31|64204.
07:11:32|64192.01
07:11:33|64192.01
07:11:34|64192.01
07:11:35|64184.01
07:11:36|64184.01
07:11:37|64180.
07:11:38|64180.
07:11:39|64180.
07:11:40|64180.
07:11:41|64180.
07:11:42|64180.
07:11:43|64180.
07:11:44|64180.
07:11:45|64180.
07:11:46|64180.
07:11:48|64180.
07:11:48|64161.98
07:11:50|64161.98
07:11:51|64161.98
07:11:52|64161.98
07:11:53|64161.98
07:11:55|64161.98
07:11:56|64161.98
07:11:57|64161.98
07:11:58|64161.98
07:11:59|64161.98
07:12:01|64161.98
07:12:01|64170.
07:12:02|64170.
07:12:04|64170.
07:12:04|64170.
07:12:05|64170.
07:12:07|64176.67
07:12:08|64176.67
07:12:08|64176.67
07:12:10|64176.67
07:12:11|64176.67
07:12:12|64176.67
07:12:12|64176.67
07:12:14|64176.67
07:12:14|64176.67
07:12:16|64176.67
07:12:17|64176.67
07:12:19|64176.67
07:12:20|64176.67
07:12:21|64176.67
07:12:22|64176.67
07:12:23|64176.67
07:12:24|64176.67
07:12:24|64176.67
07:12:26|64176.67
07:12:26|64176.67
07:12:28|64176.67
07:12:28|64176.67
07:12:30|64176.67
07:12:31|64176.67
07:12:31|64176.67
07:12:33|64176.67
07:12:33|64176.67
07:12:35|64176.67
07:12:35|64176.67
07:12:37|64176.67
07:12:37|64176.67
07:12:39|64176.67
07:12:41|64176.67
07:12:41|64176.67
07:12:43|64176.67
07:12:43|64176.67
07:12:45|64176.67
07:12:45|64176.67
07:12:47|64176.67
07:12:48|64176.67
07:12:48|64176.67
07:12:49|64176.67
07:12:51|64176.67
07:12:51|64176.67
07:12:53|64176.67
07:12:55|64176.67
07:12:58|64176.67
07:12:59|64176.67
07:12:59|64176.67
07:13:01|64176.67
07:13:02|64182.
07:13:02|64182.
07:13:04|64182.
07:13:05|64182.
07:13:06|64182.
07:13:07|64182.
07:13:09|64182.
07:13:10|64182.
07:13:11|64182.
07:13:12|64182.
07:13:13|64182.
07:13:15|64182.
07:13:16|64168.
07:13:17|64168.
07:13:18|64168.
07:13:20|64168.
07:13:21|64168.
07:13:22|64168.
07:13:24|64168.
07:13:25|64168.
07:13:26|64168.
07:13:27|64168.
07:13:28|64159.57
07:13:29|64159.57
07:13:31|64159.57
07:13:32|64159.57
07:13:33|64159.57
07:13:33|64159.57
07:13:34|64159.57
07:13:36|64159.57
07:13:37|64159.57
07:13:38|64159.57
07:13:39|64159.57
07:13:40|64159.57
07:13:41|64159.57
07:13:43|64159.57
07:13:43|64165.78
07:13:44|64160.01
07:13:45|64160.01
07:13:46|64159.87
07:13:47|64159.87
07:13:48|64159.87
07:13:49|64159.87
07:13:51|64159.87
07:13:52|64159.87
07:13:52|64159.87
07:13:53|64159.87
07:13:55|64153.75
07:13:56|64153.75
07:13:58|64153.75
07:13:59|64153.75
07:14:01|64153.75
07:14:02|64153.75
07:14:02|64153.75
07:14:05|64153.75
07:14:06|64160.
07:14:07|64160.
07:14:07|64160.
07:14:09|64160.
07:14:10|64160.
07:14:11|64160.
07:14:12|64160.
07:14:13|64160.
07:14:14|64160.
07:14:16|64160.
07:14:17|64169.62
07:14:18|64169.62
07:14:19|64169.62
07:14:20|64169.62
07:14:21|64169.62
07:14:22|64169.62
07:14:23|64169.62
07:14:25|64169.62
07:14:26|64172.02
07:14:26|64172.02
07:14:29|64172.03
07:14:30|64172.03
07:14:31|64172.03
07:14:31|64172.03
07:14:32|64172.99
07:14:34|64172.99
07:14:35|64172.99
07:14:37|64172.99
07:14:37|64172.99
07:14:38|64172.99
07:14:40|64172.99
07:14:41|64172.99
07:14:42|64172.99
07:14:42|64172.99
07:14:43|64185.59
07:14:45|64185.59
07:14:46|64185.59
07:14:47|64185.59
07:14:48|64192.
07:14:49|64192.
07:14:50|64192.
07:14:51|64192.
07:14:52|64194.
07:14:53|64194.
07:14:54|64194.
07:14:55|64194.
07:14:57|64199.99
07:14:59|64200.
07:14:59|64200.
07:15:01|64200.
07:15:02|64200.
07:15:03|64200.
07:15:05|64200.
07:15:06|64200.
07:15:07|64200.
07:15:07|64200.
07:15:09|64200.
07:15:11|64200.
07:15:11|64204.01
07:15:12|64204.01
07:15:13|64204.01
07:15:14|64204.01
07:15:15|64204.01
07:15:17|64204.01
07:15:17|64204.01
07:15:19|64204.01
07:15:19|64204.01
07:15:20|64204.01
07:15:21|64204.01
07:15:22|64204.01
07:15:23|64204.01
07:15:24|64204.01
07:15:25|64204.01
07:15:26|64204.01
07:15:28|64204.01
07:15:28|64204.01
07:15:29|64204.01
07:15:31|64204.01
07:15:31|64204.01
07:15:33|64204.01
07:15:33|64204.01
07:15:35|64204.01
07:15:36|64204.02
07:15:36|64204.02
07:15:38|64204.02
07:15:39|64204.02
07:15:41|64204.02
07:15:41|64204.02
07:15:42|64204.02
07:15:44|64204.02
07:15:44|64204.02
07:15:45|64204.02
07:15:46|64204.02
07:15:48|64221.23
07:15:48|64221.99
07:15:50|64221.99
07:15:50|64221.99
07:15:51|64221.99
07:15:52|64221.99
07:15:53|64221.99
07:15:54|64221.99
07:15:55|64221.99
07:15:58|64231.99
07:15:59|64231.99
07:15:59|64231.99
07:16:00|64231.99
07:16:01|64218.48
07:16:02|64218.48
07:16:04|64218.
07:16:05|64218.
07:16:06|64204.02
07:16:07|64204.02
07:16:08|64204.02
07:16:09|64204.02
07:16:10|64204.02
07:16:12|64204.02
07:16:13|64204.01
07:16:16|64204.01
07:16:17|64204.01
07:16:19|64208.
07:16:19|64208.
07:16:21|64207.99
07:16:22|64207.99
07:16:23|64207.99
07:16:24|64207.99
07:16:25|64207.99
07:16:26|64207.99
07:16:27|64207.99
07:16:28|64207.99
07:16:29|64207.99
07:16:31|64190.
07:16:31|64190.
07:16:32|64190.
07:16:33|64190.
07:16:34|64190.
07:16:35|64190.
07:16:37|64190.
07:16:37|64190.
07:16:38|64190.
07:16:39|64190.
07:16:41|64192.
07:16:41|64198.93
07:16:42|64198.93
07:16:43|64198.93
07:16:44|64198.93
07:16:45|64201.99
07:16:46|64201.99
07:16:48|64201.99
07:16:48|64201.99
07:16:49|64201.99
07:16:51|64203.07
07:16:51|64203.07
07:16:53|64203.07
07:16:54|64203.07
07:16:55|64203.07
07:16:56|64203.07
07:16:57|64203.07
07:16:58|64203.07
07:17:00|64203.07
07:17:01|64203.07
07:17:01|64203.07
07:17:02|64203.07
07:17:05|64203.07
07:17:05|64203.07
07:17:06|64203.07
07:17:08|64203.07
07:17:09|64203.07
07:17:10|64203.07
07:17:11|64203.07
07:17:12|64203.07
07:17:13|64210.01
07:17:14|64210.01
07:17:16|64210.01
07:17:18|64210.01
07:17:19|64210.01
07:17:20|64210.01
07:17:21|64210.01
07:17:22|64191.29
07:17:23|64191.29
07:17:24|64204.
07:17:25|64204.02
07:17:26|64184.37
07:17:27|64184.37
07:17:29|64184.37
07:17:30|64184.37
07:17:31|64184.37
07:17:32|64184.37
07:17:33|64184.37
07:17:34|64184.37
07:17:35|64184.37
07:17:36|64184.37
07:17:37|64184.37
07:17:38|64184.37
07:17:40|64184.37
07:17:41|64184.37
07:17:41|64184.37
07:17:43|64184.37
07:17:43|64184.37
07:17:44|64184.37
07:17:45|64184.37
07:17:46|64184.37
07:17:47|64184.37
07:17:48|64184.37
07:17:50|64184.37
07:17:50|64184.37
07:17:52|64184.37
07:17:53|64184.37
07:17:54|64184.37
07:17:55|64184.37
07:17:56|64177.69
07:17:57|64177.69
07:17:58|64177.69
07:18:00|64177.69
07:18:02|64177.69
07:18:03|64177.69
07:18:04|64177.69
07:18:06|64177.69
07:18:07|64177.69
07:18:09|64177.69
07:18:09|64177.69
07:18:11|64177.69
07:18:11|64166.
07:18:12|64166.
07:18:13|64166.
07:18:15|64166.
07:18:15|64166.
07:18:16|64166.
07:18:17|64166.
07:18:18|64166.
07:18:19|64166.01
07:18:20|64166.01
07:18:21|64166.01
07:18:22|64166.01
07:18:24|64166.01
07:18:24|64166.01
07:18:26|64166.01
07:18:26|64166.01
07:18:27|64166.01
07:18:28|64166.01
07:18:30|64166.01
07:18:30|64166.01
07:18:31|64166.01
07:18:32|64179.99
07:18:34|64179.99
07:18:35|64180.
07:18:35|64180.
07:18:37|64180.
07:18:38|64180.
07:18:39|64180.
07:18:40|64185.25
07:18:41|64185.25
07:18:42|64185.25
07:18:43|64185.25
07:18:44|64185.25
07:18:45|64185.25
07:18:47|64190.
07:18:48|64190.
07:18:49|64194.07
07:18:50|64194.07
07:18:52|64194.07
07:18:52|64194.07
07:18:53|64194.07
07:18:55|64209.96
07:18:55|64209.95
07:18:56|64209.95
07:18:57|64209.95
07:18:58|64209.95
07:19:00|64209.95
07:19:01|64214.
07:19:03|64214.
07:19:03|64214.
07:19:05|64214.
07:19:06|64214.
07:19:07|64214.
07:19:08|64214.
07:19:10|64208.
07:19:10|64208.
07:19:12|64238.1
07:19:12|64238.1
07:19:13|64238.1
07:19:15|64238.1
07:19:16|64238.1
07:19:16|64238.1
07:19:17|64238.1
07:19:19|64230.01
07:19:21|64224.01
07:19:22|64222.45
07:19:23|64222.45
07:19:23|64222.45
07:19:24|64222.44
07:19:26|64222.44
07:19:28|64222.44
07:19:29|64222.44
07:19:29|64222.44
07:19:31|64212.01
07:19:32|64212.01
07:19:33|64212.
07:19:34|64212.
07:19:35|64212.
07:19:36|64213.77
07:19:38|64221.03
07:19:38|64221.03
07:19:40|64230.
07:19:41|64230.
07:19:42|64230.01
07:19:42|64230.01
07:19:44|64230.01
07:19:46|64230.
07:19:46|64230.01
07:19:48|64230.01
07:19:48|64230.01
07:19:49|64236.
07:19:50|64236.
07:19:51|64235.99
07:19:52|64235.99
07:19:54|64235.99
07:19:54|64236.
07:19:56|64236.
07:19:57|64236.
07:19:58|64235.99
07:19:59|64235.99
07:20:00|64235.99
07:20:02|64235.99
07:20:03|64235.99
07:20:04|64235.99
07:20:05|64234.76
07:20:07|64234.76
07:20:07|64234.75
07:20:09|64230.
07:20:09|64230.
07:20:10|64230.
07:20:11|64230.
07:20:13|64230.
07:20:13|64226.01
07:20:15|64226.01
07:20:16|64226.
07:20:17|64226.
07:20:18|64226.
07:20:19|64226.01
07:20:20|64226.01
07:20:21|64226.01
07:20:22|64226.
07:20:23|64226.01
07:20:24|64235.99
07:20:26|64235.99
07:20:27|64235.99
07:20:27|64235.99
07:20:29|64235.99
07:20:30|64237.3
07:20:31|64254.
07:20:32|64255.14
07:20:33|64255.14
07:20:34|64254.16
07:20:35|64254.16
07:20:36|64267.99
07:20:37|64267.99
07:20:38|64267.99
07:20:39|64268.
07:20:40|64266.17
07:20:41|64266.17
07:20:42|64266.17
07:20:43|64266.17
07:20:44|64266.17
07:20:46|64266.17
07:20:46|64266.17
07:20:47|64266.18
07:20:49|64266.18
07:20:49|64266.18
07:20:50|64266.18
07:20:51|64266.18
07:20:52|64266.
07:20:53|64266.
07:20:54|64266.
07:20:55|64266.18
07:20:57|64266.18
07:20:58|64266.17
07:20:59|64266.17
07:21:00|64266.17
07:21:00|64266.17
07:21:02|64266.18
07:21:04|64275.33
07:21:05|64246.
07:21:06|64246.
07:21:07|64248.
07:21:08|64258.
07:21:09|64273.82
07:21:10|64270.07
07:21:11|64285.98
07:21:12|64285.98
07:21:13|64285.98
07:21:14|64295.99
07:21:16|64295.99
07:21:17|64293.99
07:21:18|64293.99
07:21:19|64293.99
07:21:20|64291.99
07:21:21|64291.99
07:21:22|64291.99
07:21:23|64294.
07:21:25|64294.
07:21:25|64294.
07:21:26|64293.99
07:21:28|64293.99
07:21:29|64293.99
07:21:29|64299.99
07:21:30|64299.99
07:21:32|64315.72
07:21:33|64315.72
07:21:33|64315.72
07:21:35|64315.72
07:21:35|64315.73
07:21:37|64315.73
07:21:37|64321.99
07:21:39|64321.99
07:21:40|64322.
07:21:41|64322.
07:21:42|64322.
07:21:43|64322.
07:21:44|64322.
07:21:45|64322.
07:21:46|64321.99
07:21:47|64291.78
07:21:48|64291.78
07:21:49|64298.
07:21:50|64301.08
07:21:51|64301.08
07:21:52|64305.99
07:21:53|64305.99
07:21:55|64300.
07:21:57|64300.01
07:21:57|64300.01
07:21:58|64296.
07:21:59|64296.
07:22:01|64296.
07:22:01|64296.
07:22:02|64288.01
07:22:03|64288.01
07:22:05|64288.01
07:22:06|64288.
07:22:07|64288.01
07:22:09|64288.01
07:22:10|64288.01
07:22:11|64312.54
07:22:12|64312.54
07:22:13|64312.54
07:22:14|64309.26
07:22:15|64309.26
07:22:16|64309.26
07:22:18|64310.
07:22:19|64310.
07:22:19|64310.
07:22:20|64310.
07:22:22|64310.
07:22:22|64310.
07:22:24|64310.
07:22:25|64310.01
07:22:26|64306.26
07:22:27|64306.26
07:22:28|64306.26
07:22:29|64298.
07:22:30|64298.
07:22:31|64298.
07:22:32|64298.
07:22:33|64296.01
07:22:34|64296.
07:22:35|64296.
07:22:36|64296.
07:22:37|64296.
07:22:38|64296.
07:22:39|64296.
07:22:41|64296.01
07:22:41|64296.01
07:22:42|64296.01
07:22:43|64296.
07:22:44|64296.
07:22:45|64296.
07:22:46|64296.
07:22:48|64296.
07:22:49|64296.01
07:22:50|64296.01
07:22:50|64296.01
07:22:52|64292.
07:22:54|64292.
07:22:55|64292.
07:22:56|64292.
07:22:57|64292.
07:22:58|64291.76
07:22:58|64291.76
07:23:00|64291.76
07:23:00|64291.76
07:23:02|64291.76
07:23:03|64291.76
07:23:05|64291.76
07:23:06|64285.98
07:23:07|64285.76
07:23:09|64285.76
07:23:09|64275.83
07:23:10|64275.83
07:23:11|64275.83
07:23:13|64267.92
07:23:13|64267.92
07:23:15|64267.92
07:23:15|64267.92
07:23:16|64267.92
07:23:17|64272.
07:23:18|64271.99
07:23:20|64271.99
07:23:21|64271.99
07:23:22|64271.99
07:23:23|64272.
07:23:24|64272.
07:23:25|64272.
07:23:26|64271.99
07:23:27|64271.99
07:23:28|64271.99
07:23:30|64272.
07:23:30|64272.
07:23:32|64268.48
07:23:33|64268.48
07:23:34|64268.48
07:23:34|64268.48
07:23:35|64268.48
07:23:37|64264.
07:23:38|64264.
07:23:38|64264.
07:23:40|64264.
07:23:40|64264.
07:23:42|64264.
07:23:43|64264.01
07:23:45|64264.01
07:23:46|64264.01
07:23:47|64264.01
07:23:47|64264.01
07:23:48|64264.
07:23:49|64264.
07:23:51|64264.
07:23:51|64264.
07:23:52|64264.
07:23:54|64264.
07:23:54|64264.
07:23:56|64264.18
07:23:57|64264.18
07:23:57|64264.18
07:23:58|64264.69
07:24:00|64264.69
07:24:01|64264.7
07:24:02|64264.7
07:24:03|64264.7
07:24:05|64264.69
07:24:05|64264.69
07:24:07|64262.75
07:24:08|64262.75
07:24:10|64262.75
07:24:10|64263.98
07:24:12|64263.98
07:24:13|64263.98
07:24:13|64263.99
07:24:15|64263.99
07:24:16|64263.98
07:24:17|64263.98
07:24:19|64263.98
07:24:19|64264.
07:24:20|64264.
07:24:21|64264.
07:24:22|64264.
07:24:23|64271.99
07:24:24|64271.99
07:24:26|64271.99
07:24:27|64272.
07:24:28|64272.
07:24:29|64268.01
07:24:30|64268.01
07:24:32|64268.01
07:24:32|64268.02
07:24:33|64268.02
07:24:34|64268.01
07:24:35|64268.01
07:24:36|64268.01
07:24:38|64268.02
07:24:39|64268.02
07:24:39|64268.02
07:24:40|64268.01
07:24:42|64268.01
07:24:43|64268.02
07:24:44|64268.02
07:24:45|64268.02
07:24:46|64268.01
07:24:47|64268.01
07:24:48|64264.
07:24:49|64264.01
07:24:51|64264.01
07:24:52|64264.01
07:24:53|64264.
07:24:53|64264.
07:24:54|64264.
07:24:56|64264.01
07:24:57|64264.01
07:24:58|64264.01
07:24:59|64264.01
07:25:00|64264.
07:25:01|64264.
07:25:02|64264.01
07:25:03|64264.01
07:25:04|64264.01
07:25:05|64264.
07:25:06|64264.01
07:25:08|64265.89
07:25:09|64265.89
07:25:10|64265.89
07:25:11|64283.99
07:25:13|64283.99
07:25:13|64284.
07:25:15|64284.
07:25:15|64284.
07:25:17|64283.99
07:25:17|64283.99
07:25:19|64284.
07:25:21|64284.
07:25:21|64284.
07:25:22|64284.
07:25:24|64284.
07:25:25|64284.
07:25:26|64284.
07:25:26|64283.99
07:25:28|64283.99
07:25:29|64283.99
07:25:30|64284.
07:25:31|64284.
07:25:32|64284.
07:25:33|64285.99
07:25:34|64285.99
07:25:35|64285.99
07:25:36|64286.
07:25:38|64286.
07:25:38|64285.99
07:25:40|64285.99
07:25:41|64285.99
07:25:41|64285.99
07:25:43|64285.99
07:25:44|64285.99
07:25:45|64285.99
07:25:45|64285.99
07:25:47|64285.99
07:25:48|64286.
07:25:49|64286.
07:25:50|64286.
07:25:51|64285.99
07:25:52|64285.99
07:25:53|64285.99
07:25:54|64272.04
07:25:55|64272.04
07:25:56|64272.04
07:25:57|64273.99
07:25:58|64273.99
07:25:59|64274.
07:26:00|64274.
07:26:01|64274.
07:26:02|64273.99
07:26:03|64273.99
07:26:04|64273.99
07:26:05|64268.02
07:26:06|64268.02
07:26:08|64268.01
07:26:08|64268.01
07:26:10|64250.02
07:26:11|64250.01
07:26:12|64250.01
07:26:13|64244.
07:26:14|64244.
07:26:15|64244.
07:26:16|64244.42
07:26:18|64244.42
07:26:18|64249.99
07:26:20|64249.99
07:26:21|64249.99
07:26:22|64250.
07:26:23|64249.99
07:26:24|64249.99
07:26:25|64249.99
07:26:26|64249.99
07:26:27|64249.99
07:26:29|64249.99
07:26:30|64236.02
07:26:30|64236.02
07:26:32|64234.
07:26:33|64234.
07:26:34|64234.
07:26:35|64242.
07:26:36|64242.
07:26:37|64242.
07:26:38|64241.99
07:26:39|64241.99
07:26:40|64240.01
07:26:41|64240.01
07:26:43|64240.01
07:26:43|64234.
07:26:44|64234.
07:26:45|64234.
07:26:46|64230.01
07:26:47|64230.01
07:26:48|64230.01
07:26:50|64230.
07:26:50|64230.
07:26:51|64219.82
07:26:53|64219.82
07:26:53|64219.82
07:26:55|64219.82
07:26:55|64215.99
07:26:56|64216.
07:26:57|64216.
07:26:58|64216.
07:26:59|64216.
07:27:01|64216.
07:27:01|64216.
07:27:02|64237.99
07:27:03|64237.99
07:27:05|64237.99
07:27:05|64238.
07:27:07|64238.
07:27:09|64237.99
07:27:10|64237.99
07:27:11|64237.99
07:27:12|64238.
07:27:13|64238.
07:27:15|64238.
07:27:15|64238.
07:27:17|64239.99
07:27:17|64239.99
07:27:18|64239.99
07:27:20|64239.99
07:27:20|64239.99
07:27:22|64239.99
07:27:23|64239.99
07:27:24|64248.
07:27:25|64248.
07:27:26|64248.
07:27:28|64247.99
07:27:29|64247.99
07:27:30|64248.
07:27:31|64248.
07:27:32|64257.99
07:27:34|64257.99
07:27:34|64257.99
07:27:36|64258.
07:27:37|64258.
07:27:38|64257.99
07:27:39|64257.99
07:27:40|64257.99
07:27:41|64257.99
07:27:42|64257.99
07:27:43|64262.
07:27:44|64262.
07:27:45|64262.
07:27:46|64262.
07:27:49|64262.
07:27:50|64261.99
07:27:51|64261.99
07:27:52|64264.
07:27:53|64264.
07:27:55|64264.
07:27:55|64264.
07:27:56|64275.99
07:27:58|64275.99
07:27:58|64275.99
07:28:00|64275.82
07:28:00|64276.
07:28:02|64276.
07:28:02|64276.
07:28:04|64276.
07:28:05|64275.99
07:28:06|64275.99
07:28:07|64275.99
07:28:08|64276.
07:28:09|64276.
07:28:11|64276.
07:28:13|64278.
07:28:13|64277.99
07:28:15|64277.99
07:28:16|64277.99
07:28:17|64276.01
07:28:18|64276.01
07:28:20|64276.01
07:28:21|64272.01
07:28:21|64272.01
07:28:22|64272.01
07:28:23|64272.01
07:28:24|64273.17
07:28:25|64273.17
07:28:27|64273.17
07:28:27|64273.16
07:28:29|64273.16
07:28:29|64273.16
07:28:31|64273.
07:28:31|64273.
07:28:32|64272.99
07:28:34|64272.99
07:28:35|64272.99
07:28:35|64273.99
07:28:37|64277.99
07:28:38|64277.99
07:28:40|64277.99
07:28:40|64277.99
07:28:42|64277.99
07:28:43|64300.97
07:28:44|64312.03
07:28:45|64312.03
07:28:46|64312.03
07:28:48|64312.03
07:28:49|64312.04
07:28:50|64312.04
07:28:50|64312.04
07:28:52|64312.04
07:28:53|64314.
07:28:54|64314.
07:28:55|64314.
07:28:56|64314.
07:28:58|64314.
07:28:58|64314.98
07:28:59|64314.98
07:29:00|64308.
07:29:02|64308.
07:29:02|64308.
07:29:03|64304.01
07:29:04|64304.01
07:29:06|64304.01
07:29:07|64304.01
07:29:08|64304.
07:29:10|64304.
07:29:10|64304.
07:29:11|64304.01
07:29:13|64304.01
07:29:14|64302.97
07:29:16|64288.01
07:29:16|64288.01
07:29:17|64288.01
07:29:19|64288.01
07:29:20|64288.
07:29:21|64288.
07:29:23|64288.
07:29:24|64287.99
07:29:24|64287.99
07:29:25|64287.99
07:29:27|64287.99
07:29:28|64287.99
07:29:29|64288.
07:29:30|64287.99
07:29:31|64287.99
07:29:32|64287.99
07:29:33|64287.99
07:29:34|64287.99
07:29:35|64287.99
07:29:36|64280.01
07:29:38|64280.
07:29:39|64280.
07:29:40|64280.
07:29:41|64302.
07:29:42|64302.
07:29:43|64310.
07:29:45|64310.
07:29:46|64310.
07:29:46|64310.
07:29:47|64325.3
07:29:48|64334.21
07:29:49|64334.21
07:29:51|64334.21
07:29:52|64334.
07:29:53|64334.
07:29:53|64334.
07:29:55|64341.99
07:29:56|64343.99
07:29:57|64343.99
07:29:58|64353.99
07:30:00|64353.99
07:30:00|64351.27
07:30:01|64346.
07:30:02|64346.
07:30:03|64346.
07:30:04|64346.
07:30:05|64346.
07:30:06|64346.
07:30:07|64346.
07:30:09|64344.01
07:30:10|64344.01
07:30:12|64326.
07:30:13|64322.19
07:30:14|64322.19
07:30:16|64322.19
07:30:17|64322.19
07:30:18|64324.66
07:30:18|64324.66
07:30:19|64324.66
07:30:20|64324.66
07:30:22|64324.66
07:30:23|64324.66
07:30:24|64324.66
07:30:25|64324.65
07:30:26|64324.65
07:30:27|64324.65
07:30:28|64324.66
07:30:29|64330.01
07:30:30|64330.01
07:30:32|64330.01
07:30:33|64330.01
07:30:34|64330.
07:30:34|64330.
07:30:35|64330.
07:30:37|64330.
07:30:37|64330.01
07:30:38|64330.01
07:30:39|64330.01
07:30:41|64330.01
07:30:42|64330.
07:30:42|64330.
07:30:43|64330.
07:30:44|64330.
07:30:46|64324.66
07:30:47|64324.66
07:30:48|64324.66
07:30:49|64324.66
07:30:50|64324.66
07:30:52|64324.65
07:30:52|64324.65
07:30:53|64324.65
07:30:54|64324.65
07:30:55|64324.66
07:30:56|64324.66
07:30:58|64324.66
07:30:58|64324.66
07:30:59|64324.65
07:31:00|64338.
07:31:02|64336.01
07:31:03|64336.01
07:31:04|64336.01
07:31:05|64336.01
07:31:06|64336.01
07:31:07|64337.21
07:31:08|64337.21
07:31:08|64337.21
07:31:10|64337.21
07:31:11|64337.21
07:31:11|64337.21
07:31:14|64337.21
07:31:14|64337.21
07:31:17|64337.21
07:31:18|64337.21
07:31:18|64336.01
07:31:20|64336.01
07:31:22|64337.99
07:31:23|64338.
07:31:24|64338.
07:31:25|64336.01
07:31:26|64336.01
07:31:27|64336.01
07:31:29|64334.
07:31:29|64334.
07:31:30|64334.
07:31:31|64330.01
07:31:33|64330.01
07:31:33|64330.01
07:31:34|64330.01
07:31:36|64330.01
07:31:37|64328.
07:31:37|64328.
07:31:38|64325.57
07:31:40|64325.57
07:31:41|64325.57
07:31:42|64325.57
07:31:43|64325.57
07:31:44|64331.99
07:31:45|64331.99
07:31:46|64331.99
07:31:47|64332.
07:31:48|64332.
07:31:49|64332.
07:31:50|64332.
07:31:51|64332.
07:31:53|64330.
07:31:53|64330.
07:31:54|64330.
07:31:56|64332.
07:31:56|64330.
07:31:57|64330.
07:31:58|64330.
07:31:59|64330.
07:32:00|64330.
07:32:01|64330.
07:32:02|64330.
07:32:04|64326.01
07:32:04|64326.01
07:32:05|64326.01
07:32:06|64326.
07:32:07|64326.
07:32:08|64326.
07:32:09|64326.01
07:32:10|64326.01
07:32:11|64326.01
07:32:13|64326.
07:32:15|64326.
07:32:16|64326.
07:32:16|64326.
07:32:19|64325.57
07:32:19|64321.89
07:32:21|64321.89
07:32:22|64321.89
07:32:23|64321.99
07:32:23|64321.99
07:32:25|64321.99
07:32:26|64321.99
07:32:27|64321.99
07:32:28|64318.01
07:32:29|64318.01
07:32:30|64318.01
07:32:31|64336.
07:32:32|64357.99
07:32:33|64357.99
07:32:34|64348.
07:32:36|64340.01
07:32:36|64340.01
07:32:37|64343.99
07:32:38|64344.
07:32:39|64344.
07:32:40|64344.
07:32:41|64344.
07:32:43|64344.
07:32:43|64344.
07:32:45|64344.
07:32:45|64344.
07:32:46|64343.99
07:32:47|64343.99
07:32:49|64343.99
07:32:50|64343.99
07:32:50|64344.
07:32:52|64344.
07:32:53|64344.
07:32:55|64343.5
07:32:55|64343.5
07:32:57|64343.5
07:32:57|64343.51
07:32:58|64343.5
07:32:59|64343.5
07:33:00|64343.5
07:33:02|64330.19
07:33:03|64330.19
07:33:04|64330.19
07:33:04|64324.01
07:33:06|64324.01
07:33:07|64324.01
07:33:08|64322.79
07:33:09|64322.79
07:33:10|64322.8
07:33:11|64322.8
07:33:12|64320.87
07:33:13|64314.89
07:33:15|64313.64
07:33:15|64313.64
07:33:17|64320.
07:33:18|64320.
07:33:19|64320.
07:33:20|64320.
07:33:21|64319.99
07:33:22|64316.
07:33:23|64316.
07:33:24|64316.
07:33:25|64310.01
07:33:26|64294.01
07:33:28|64328.01
07:33:28|64334.
07:33:30|64332.19
07:33:30|64332.
07:33:31|64332.
07:33:32|64328.
07:33:33|64320.
07:33:35|64320.
07:33:36|64318.
07:33:37|64318.
07:33:38|64318.
07:33:39|64318.01
07:33:40|64318.01
07:33:40|64318.01
07:33:42|64318.01
07:33:44|64318.
07:33:44|64318.
07:33:45|64314.
07:33:46|64312.
07:33:47|64312.
07:33:48|64312.
07:33:50|64311.99
07:33:51|64311.99
07:33:52|64311.99
07:33:53|64311.99
07:33:54|64312.
07:33:55|64312.
07:33:57|64312.
07:33:57|64311.99
07:33:59|64311.99
07:33:59|64311.99
07:34:00|64311.99
07:34:01|64312.
07:34:03|64312.
07:34:04|64312.
07:34:05|64311.99
07:34:06|64311.99
07:34:07|64311.99
07:34:08|64312.56
07:34:09|64312.56
07:34:10|64312.56
07:34:11|64312.56
07:34:12|64313.16
07:34:12|64313.16
07:34:14|64313.16
07:34:15|64313.16
07:34:17|64321.99
07:34:18|64321.99
07:34:19|64329.99
07:34:21|64358.
07:34:22|64358.
07:34:24|64357.99
07:34:25|64357.99
07:34:25|64357.74
07:34:27|64357.74
07:34:28|64357.74
07:34:28|64357.74
07:34:31|64352.05
07:34:31|64352.05
07:34:32|64354.
07:34:34|64354.
07:34:35|64354.
07:34:37|64355.99
07:34:37|64355.99
07:34:38|64356.
07:34:39|64356.
07:34:40|64355.99
07:34:41|64355.99
07:34:42|64355.99
07:34:43|64356.
07:34:44|64356.
07:34:45|64356.
07:34:46|64355.99
07:34:47|64355.99
07:34:48|64355.99
07:34:49|64355.99
07:34:50|64355.99
07:34:51|64355.99
07:34:53|64355.99
07:34:53|64355.99
07:34:55|64355.99
07:34:56|64355.99
07:34:56|64355.99
07:34:58|64356.
07:34:59|64356.
07:35:00|64356.
07:35:00|64355.99
07:35:02|64344.
07:35:02|64344.
07:35:03|64342.01
07:35:05|64342.01
07:35:05|64342.01
07:35:07|64342.01
07:35:07|64326.99
07:35:08|64327.99
07:35:10|64327.99
07:35:10|64327.99
07:35:11|64327.99
07:35:13|64328.
07:35:13|64391.78
07:35:15|64370.
07:35:17|64369.43
07:35:18|64369.43
07:35:19|64369.43
07:35:20|64369.43
07:35:22|64369.43
07:35:23|64369.43
07:35:24|64374.
07:35:26|64374.8
07:35:27|64372.
07:35:28|64372.02
07:35:29|64372.02
07:35:30|64372.02
07:35:31|64372.02
07:35:33|64372.02
07:35:34|64403.53
07:35:35|64419.99
07:35:36|64423.99
07:35:37|64424.
07:35:38|64428.
07:35:40|64428.01
07:35:41|64432.
07:35:41|64432.
07:35:42|64432.
07:35:44|64432.
07:35:45|64432.
07:35:46|64432.
07:35:47|64432.
07:35:48|64432.
07:35:49|64411.39
07:35:50|64411.39
07:35:51|64411.39
07:35:53|64411.39
07:35:54|64418.
07:35:54|64418.
07:35:55|64418.
07:35:56|64414.01
07:35:57|64414.01
07:35:58|64414.01
07:35:59|64414.01
07:36:01|64414.01
07:36:01|64424.
07:36:02|64429.99
07:36:04|64429.99
07:36:04|64429.99
07:36:06|64429.99
07:36:07|64429.99
07:36:08|64429.99
07:36:09|64429.99
07:36:10|64429.99
07:36:11|64429.99
07:36:12|64431.34
07:36:13|64431.34
07:36:14|64431.34
07:36:16|64431.34
07:36:16|64431.34
07:36:18|64431.34
07:36:19|64396.01
07:36:21|64401.62
07:36:22|64401.62
07:36:23|64401.62
07:36:24|64401.62
07:36:25|64401.62
07:36:26|64401.62
07:36:27|64401.62
07:36:28|64401.62
07:36:30|64401.62
07:36:31|64399.99
07:36:32|64399.99
07:36:33|64399.99
07:36:33|64402.
07:36:36|64402.
07:36:36|64402.01
07:36:38|64390.01
07:36:38|64385.99
07:36:39|64385.99
07:36:41|64386.
07:36:41|64394.
07:36:43|64393.99
07:36:44|64393.99
07:36:45|64396.
07:36:46|64396.
07:36:48|64396.
07:36:48|64395.99
07:36:50|64395.99
07:36:50|64395.99
07:36:52|64396.
07:36:53|64408.
07:36:54|64408.
07:36:54|64408.
07:36:56|64408.
07:36:57|64404.
07:36:58|64404.
07:36:59|64404.
07:37:00|64404.
07:37:02|64404.
07:37:02|64404.01
07:37:03|64409.94
07:37:05|64412.
07:37:05|64412.
07:37:06|64412.
07:37:07|64408.
07:37:08|64408.
07:37:09|64408.
07:37:10|64408.
07:37:12|64408.01
07:37:13|64408.01
07:37:14|64408.01
07:37:15|64397.36
07:37:16|64397.36
07:37:18|64397.36
07:37:19|64402.
07:37:20|64402.
07:37:21|64408.
07:37:22|64408.
07:37:24|64408.
07:37:25|64407.99
07:37:26|64407.99
07:37:27|64407.99
07:37:28|64407.99
07:37:29|64406.01
07:37:30|64406.01
07:37:31|64406.01
07:37:33|64422.
07:37:34|64421.99
07:37:34|64422.
07:37:36|64422.
07:37:36|64422.
07:37:37|64438.
07:37:39|64438.
07:37:40|64437.99
07:37:40|64465.99
07:37:41|64466.
07:37:43|64460.
07:37:44|64460.
07:37:45|64460.
07:37:46|64460.01
07:37:47|64460.01
07:37:48|64460.01
07:37:49|64460.01
07:37:51|64464.2
07:37:52|64465.37
07:37:52|64464.01
07:37:54|64464.01
07:37:55|64464.01
07:37:56|64464.01
07:37:57|64464.01
07:37:57|64465.99
07:37:59|64465.99
07:38:00|64464.01
07:38:01|64464.
07:38:02|64464.
07:38:03|64464.
07:38:04|64446.01
07:38:06|64446.
07:38:06|64465.99
07:38:07|64465.99
07:38:08|64465.99
07:38:09|64465.99
07:38:10|64465.99
07:38:11|64465.99
07:38:12|64464.
07:38:13|64464.
07:38:14|64460.01
07:38:15|64460.01
07:38:16|64460.01
07:38:17|64460.01
07:38:18|64460.01
07:38:20|64460.01
07:38:21|64460.
07:38:22|64460.
07:38:24|64460.
07:38:24|64452.01
07:38:26|64452.01
07:38:27|64452.01
07:38:29|64450.
07:38:29|64450.
07:38:31|64450.
07:38:31|64450.
07:38:33|64454.
07:38:34|64454.
07:38:34|64454.
07:38:36|64454.
07:38:37|64452.
07:38:37|64452.
07:38:39|64452.
07:38:40|64452.01
07:38:42|64452.01
07:38:43|64452.
07:38:44|64452.
07:38:46|64452.
07:38:46|64452.
07:38:48|64452.
07:38:48|64451.18
07:38:50|64451.18
07:38:51|64451.18
07:38:52|64442.02
07:38:53|64442.02
07:38:53|64444.11
07:38:55|64444.11
07:38:56|64444.01
07:38:57|64444.
07:38:58|64444.
07:38:59|64444.
07:39:01|64444.
07:39:02|64444.
07:39:02|64444.
07:39:04|64444.
07:39:04|64444.
07:39:05|64444.
07:39:06|64444.01
07:39:08|64451.54
07:39:09|64458.
07:39:10|64458.
07:39:10|64457.41
07:39:11|64457.74
07:39:13|64457.74
07:39:13|64457.74
07:39:15|64460.
07:39:16|64460.
07:39:17|64458.01
07:39:18|64458.01
07:39:20|64458.01
07:39:21|64450.
07:39:22|64450.
07:39:23|64450.
07:39:24|64450.
07:39:26|64454.
07:39:27|64454.
07:39:28|64454.
07:39:28|64453.99
07:39:30|64453.99
07:39:30|64453.99
07:39:32|64453.99
07:39:33|64450.02
07:39:34|64450.02
07:39:34|64450.02
07:39:36|64450.02
07:39:36|64450.01
07:39:38|64450.01
07:39:39|64450.01
07:39:40|64450.01
07:39:42|64450.01
07:39:43|64450.02
07:39:44|64450.02
07:39:45|64450.02
07:39:45|64450.02
07:39:46|64440.
07:39:47|64440.
07:39:49|64440.
07:39:49|64440.
07:39:50|64440.01
07:39:52|64440.01
07:39:53|64440.01
07:39:53|64440.01
07:39:55|64438.
07:39:56|64438.
07:39:56|64438.
07:39:57|64438.
07:39:59|64438.01
07:39:59|64438.01
07:40:01|64438.01
07:40:02|64438.01
07:40:03|64438.01
07:40:04|64438.01
07:40:05|64440.04
07:40:06|64440.04
07:40:07|64440.04
07:40:08|64440.04
07:40:09|64440.04
07:40:10|64440.04
07:40:11|64440.04
07:40:12|64439.99
07:40:13|64439.99
07:40:14|64439.99
07:40:16|64439.99
07:40:16|64439.99
07:40:17|64438.
07:40:18|64438.
07:40:19|64438.
07:40:21|64438.
07:40:23|64438.
07:40:24|64438.
07:40:25|64438.
07:40:27|64438.
07:40:28|64438.
07:40:29|64404.01
07:40:29|64404.01
07:40:31|64404.01
07:40:32|64406.
07:40:34|64406.
07:40:35|64406.
07:40:35|64419.99
07:40:36|64419.99
07:40:37|64419.99
07:40:39|64419.99
07:40:39|64428.
07:40:41|64428.
07:40:42|64428.
07:40:42|64431.99
07:40:44|64431.99
07:40:45|64431.99
07:40:46|64431.99
07:40:47|64435.71
07:40:48|64435.71
07:40:49|64435.71
07:40:50|64435.71
07:40:51|64435.71
07:40:52|64438.
07:40:53|64438.
07:40:53|64438.
07:40:55|64438.
07:40:55|64438.
07:40:57|64438.
07:40:58|64438.01
07:40:59|64438.01
07:41:00|64438.01
07:41:00|64438.01
07:41:01|64438.01
07:41:02|64447.55
07:41:04|64447.55
07:41:06|64447.55
07:41:06|64450.
07:41:07|64450.
07:41:09|64450.
07:41:10|64450.
07:41:11|64459.99
07:41:11|64459.99
07:41:12|64459.99
07:41:15|64463.69
07:41:15|64463.69
07:41:17|64463.69
07:41:17|64463.69
07:41:19|64463.69
07:41:20|64463.68
07:41:21|64463.68
07:41:22|64463.68
07:41:23|64466.
07:41:24|64466.
07:41:25|64466.
07:41:27|64466.
07:41:28|64464.
07:41:29|64464.
07:41:30|64462.01
07:41:32|64462.01
07:41:33|64462.01
07:41:34|64465.99
07:41:35|64465.99
07:41:36|64465.99
07:41:37|64466.
07:41:38|64466.
07:41:40|64466.
07:41:40|64466.
07:41:41|64466.
07:41:43|64465.99
07:41:44|64465.99
07:41:45|64458.01
07:41:46|64458.01
07:41:47|64458.01
07:41:47|64458.01
07:41:49|64458.01
07:41:49|64452.
07:41:50|64452.
07:41:52|64452.
07:41:53|64452.
07:41:54|64452.
07:41:55|64453.43
07:41:56|64453.43
07:41:58|64453.43
07:41:58|64453.42
07:41:59|64453.42
07:42:01|64453.42
07:42:02|64453.43
07:42:03|64453.43
07:42:05|64453.43
07:42:05|64453.43
07:42:06|64453.43
07:42:07|64453.43
07:42:09|64453.43
07:42:10|64453.42
07:42:11|64453.42
07:42:12|64458.
07:42:13|64458.
07:42:14|64458.
07:42:15|64458.
07:42:16|64458.
07:42:17|64459.99
07:42:18|64460.02
07:42:19|64460.02
07:42:20|64456.01
07:42:21|64456.01
07:42:22|64456.01
07:42:24|64456.01
07:42:26|64456.
07:42:27|64472.
07:42:27|64470.98
07:42:28|64470.98
07:42:30|64470.98
07:42:32|64506.18
07:42:33|64510.
07:42:34|64510.
07:42:35|64504.01
07:42:36|64504.01
07:42:37|64504.01
07:42:38|64504.01
07:42:39|64504.01
07:42:40|64511.57
07:42:42|64504.
07:42:43|64508.
07:42:43|64508.1
07:42:45|64508.1
07:42:46|64508.09
07:42:47|64507.99
07:42:47|64506.01
07:42:48|64506.01
07:42:49|64506.01
07:42:50|64503.99
07:42:52|64503.99
07:42:53|64504.01
07:42:54|64504.01
07:42:55|64504.01
07:42:57|64504.01
07:42:58|64504.01
07:42:59|64504.01
07:42:59|64504.
07:43:00|64504.
07:43:02|64504.
07:43:03|64496.02
07:43:05|64496.02
07:43:05|64496.02
07:43:06|64496.02
07:43:07|64496.02
07:43:08|64496.02
07:43:09|64496.02
07:43:10|64496.01
07:43:11|64496.01
07:43:12|64496.01
07:43:13|64496.02
07:43:14|64496.02
07:43:15|64496.02
07:43:17|64501.99
07:43:17|64501.99
07:43:19|64501.99
07:43:20|64500.01
07:43:21|64500.
07:43:22|64500.
07:43:22|64496.01
07:43:24|64496.01
07:43:24|64488.01
07:43:26|64488.01
07:43:27|64488.01
07:43:28|64488.01
07:43:28|64486.
07:43:29|64486.01
07:43:31|64486.01
07:43:32|64486.01
07:43:33|64486.01
07:43:35|64486.01
07:43:36|64486.01
07:43:37|64482.
07:43:37|64482.
07:43:39|64482.
07:43:39|64482.
07:43:40|64492.
07:43:42|64492.
07:43:42|64492.
07:43:44|64493.99
07:43:45|64494.
07:43:46|64494.14
07:43:47|64494.14
07:43:49|64494.14
07:43:49|64484.01
07:43:51|64484.01
07:43:51|64484.01
07:43:52|64484.01
07:43:54|64484.01
07:43:55|64487.99
07:43:56|64487.99
07:43:57|64488.76
07:43:57|64488.76
07:43:59|64488.76
07:44:00|64488.76
07:44:01|64488.76
07:44:02|64488.01
07:44:03|64488.01
07:44:04|64488.02
07:44:05|64488.02
07:44:07|64488.02
07:44:08|64488.02
07:44:08|64488.02
07:44:10|64488.02
07:44:11|64488.02
07:44:11|64474.
07:44:12|64472.01
07:44:13|64472.01
07:44:15|64472.01
07:44:16|64472.
07:44:17|64472.
07:44:18|64470.
07:44:19|64464.
07:44:20|64456.01
07:44:21|64456.01
07:44:22|64446.74
07:44:23|64445.17
07:44:25|64445.17
07:44:25|64445.17
07:44:26|64445.17
07:44:28|64445.17
07:44:29|64445.17
07:44:31|64445.17
07:44:31|64445.17
07:44:32|64445.17
07:44:34|64434.
07:44:35|64434.
07:44:36|64434.
07:44:37|64434.
07:44:38|64434.
07:44:39|64428.01
07:44:41|64428.01
07:44:41|64428.01
07:44:42|64428.01
07:44:43|64428.01
07:44:45|64428.01
07:44:45|64417.82
07:44:46|64428.
07:44:47|64428.
07:44:48|64428.
07:44:49|64428.
07:44:50|64428.
07:44:52|64428.
07:44:52|64423.87
07:44:54|64423.87
07:44:54|64423.87
07:44:55|64423.87
07:44:57|64423.87
07:44:58|64424.01
07:44:58|64424.01
07:45:00|64424.01
07:45:01|64432.
07:45:01|64435.53
07:45:03|64435.53
07:45:04|64435.53
07:45:05|64435.53
07:45:05|64435.54
07:45:07|64435.54
07:45:08|64435.53
07:45:08|64435.57
07:45:10|64435.57
07:45:10|64430.
07:45:12|64430.
07:45:13|64430.
07:45:14|64430.
07:45:15|64430.
07:45:15|64430.
07:45:16|64430.
07:45:18|64430.
07:45:19|64430.
07:45:19|64430.
07:45:21|64430.
07:45:22|64359.99
07:45:23|64359.99
07:45:25|64359.99
07:45:26|64359.99
07:45:27|64359.99
07:45:29|64374.
07:45:30|64381.99
07:45:31|64381.99
07:45:32|64381.99
07:45:34|64390.
07:45:35|64390.
07:45:36|64390.
07:45:37|64390.
07:45:38|64390.
07:45:39|64390.
07:45:40|64390.
07:45:40|64392.
07:45:42|64392.
07:45:42|64392.
07:45:44|64392.
07:45:46|64392.
07:45:46|64392.
07:45:47|64391.99
07:45:48|64391.99
07:45:49|64405.95
07:45:50|64400.
07:45:51|64400.
07:45:52|64400.
07:45:53|64400.
07:45:55|64400.
07:45:56|64400.
07:45:56|64400.
07:45:57|64400.
07:45:59|64400.
07:45:59|64400.
07:46:01|64400.
07:46:01|64382.
07:46:03|64382.
07:46:04|64392.73
07:46:04|64392.73
07:46:06|64392.73
07:46:07|64392.73
07:46:07|64400.
07:46:08|64400.
07:46:10|64400.
07:46:11|64406.
07:46:12|64406.
07:46:13|64406.
07:46:14|64404.01
07:46:15|64404.01
07:46:17|64404.01
07:46:18|64404.01
07:46:19|64404.01
07:46:19|64405.99
07:46:21|64405.99
07:46:22|64405.99
07:46:23|64405.99
07:46:24|64405.99
07:46:25|64413.22
07:46:26|64413.22
07:46:28|64413.22
07:46:30|64418.
07:46:31|64418.
07:46:32|64418.
07:46:34|64418.
07:46:34|64418.01
07:46:36|64418.01
07:46:36|64416.22
07:46:37|64416.22
07:46:39|64416.22
07:46:40|64416.22
07:46:41|64416.22
07:46:42|64416.22
07:46:43|64390.
07:46:44|64389.1
07:46:45|64389.1
07:46:47|64389.1
07:46:47|64389.1
07:46:49|64389.1
07:46:49|64376.
07:46:50|64375.74
07:46:52|64375.74
07:46:53|64375.74
07:46:53|64375.74
07:46:54|64375.74
07:46:55|64375.74
07:46:56|64375.74
07:46:58|64375.74
07:46:59|64375.74
07:47:01|64375.74
07:47:01|64375.74
07:47:03|64375.74
07:47:03|64375.74
07:47:05|64374.
07:47:05|64374.
07:47:06|64384.
07:47:08|64384.
07:47:09|64384.
07:47:10|64384.
07:47:11|64384.
07:47:12|64384.
07:47:13|64383.99
07:47:14|64383.99
07:47:15|64383.99
07:47:16|64383.99
07:47:17|64383.99
07:47:19|64383.99
07:47:19|64383.99
07:47:20|64383.99
07:47:22|64383.99
07:47:23|64383.99
07:47:23|64383.99
07:47:25|64383.99
07:47:26|64364.
07:47:27|64364.
07:47:28|64346.
07:47:29|64346.
07:47:31|64364.
07:47:32|64364.
07:47:34|64362.
07:47:35|64362.
07:47:36|64362.
07:47:37|64362.
07:47:38|64362.
07:47:38|64362.
07:47:40|64362.
07:47:41|64362.
07:47:42|64364.83
07:47:43|64364.83
07:47:44|64364.83
07:47:45|64370.
07:47:46|64376.9
07:47:47|64376.9
07:47:48|64376.9
07:47:50|64376.9
07:47:51|64376.9
07:47:52|64376.9
07:47:53|64382.
07:47:53|64382.
07:47:54|64380.
07:47:56|64380.
07:47:57|64380.
07:47:58|64380.
07:47:59|64380.
07:48:01|64380.
07:48:01|64380.
07:48:03|64380.
07:48:03|64380.
07:48:05|64380.
07:48:06|64378.
07:48:07|64378.
07:48:08|64378.
07:48:09|64378.
07:48:10|64378.01
07:48:11|64378.01
07:48:12|64378.01
07:48:13|64389.95
07:48:14|64389.95
07:48:15|64390.57
07:48:17|64390.57
07:48:17|64390.57
07:48:18|64390.57
07:48:19|64390.57
07:48:20|64390.57
07:48:21|64390.57
07:48:22|64390.57
07:48:23|64390.57
07:48:24|64390.57
07:48:25|64390.57
07:48:26|64390.57
07:48:27|64390.57
07:48:29|64390.57
07:48:31|64390.57
07:48:33|64390.57
07:48:35|64378.
07:48:35|64376.
07:48:37|64376.
07:48:38|64376.
07:48:39|64364.
07:48:40|64364.
07:48:42|64364.
07:48:43|64364.
07:48:44|64364.
07:48:46|64364.
07:48:47|64364.
07:48:49|64364.
07:48:49|64364.
07:48:50|64364.
07:48:51|64363.61
07:48:52|64363.61
07:48:54|64363.61
07:48:54|64363.61
07:48:55|64363.61
07:48:56|64363.61
07:48:58|64363.61
07:48:59|64363.61
07:48:59|64363.81
07:49:01|64363.81
07:49:02|64363.81
07:49:02|64363.81
07:49:04|64363.81
07:49:04|64363.81
07:49:06|64363.61
07:49:07|64363.61
07:49:08|64363.61
07:49:09|64363.61
07:49:10|64363.61
07:49:11|64363.61
07:49:12|64363.61
07:49:14|64369.99
07:49:14|64369.99
07:49:15|64369.99
07:49:16|64369.99
07:49:17|64369.99
07:49:18|64369.99
07:49:19|64375.31
07:49:20|64375.31
07:49:21|64375.31
07:49:22|64375.31
07:49:23|64375.31
07:49:25|64375.31
07:49:26|64375.31
07:49:26|64393.82
07:49:27|64393.82
07:49:28|64393.82
07:49:30|64393.82
07:49:32|64393.82
07:49:32|64393.82
07:49:34|64414.
07:49:35|64414.
07:49:36|64414.
07:49:37|64414.
07:49:38|64414.
07:49:39|64413.99
07:49:40|64413.99
07:49:42|64413.99
07:49:43|64413.32
07:49:44|64413.32
07:49:46|64413.32
07:49:46|64413.32
07:49:48|64413.32
07:49:49|64413.33
07:49:50|64413.33
07:49:51|64413.33
07:49:51|64413.33
07:49:53|64413.99
07:49:53|64413.99
07:49:55|64414.
07:49:56|64414.
07:49:57|64414.
07:49:58|64414.
07:49:59|64414.
07:50:00|64414.
07:50:01|64392.
07:50:02|64392.
07:50:04|64403.99
07:50:04|64398.
07:50:06|64398.
07:50:07|64398.
07:50:07|64398.
07:50:08|64408.
07:50:10|64408.
07:50:10|64414.
07:50:11|64416.
07:50:13|64416.
07:50:13|64416.
07:50:15|64416.
07:50:15|64416.
07:50:16|64416.
07:50:17|64421.7
07:50:18|64421.7
07:50:19|64421.7
07:50:21|64421.7
07:50:22|64434.
07:50:23|64433.99
07:50:24|64433.99
07:50:25|64433.99
07:50:26|64433.99
07:50:27|64433.99
07:50:28|64433.99
07:50:29|64433.99
07:50:30|64441.99
07:50:32|64441.99
07:50:33|64440.
07:50:34|64440.
07:50:36|64440.
07:50:37|64440.
07:50:38|64440.01
07:50:39|64440.01
07:50:40|64440.01
07:50:41|64440.01
07:50:44|64440.01
07:50:44|64440.01
07:50:46|64440.01
07:50:46|64440.01
07:50:47|64440.01
07:50:49|64440.
07:50:50|64440.
07:50:51|64440.
07:50:52|64440.
07:50:52|64440.
07:50:54|64440.
07:50:55|64440.
07:50:56|64440.
07:50:57|64440.
07:50:58|64440.
07:51:00|64440.
07:51:00|64448.
07:51:01|64448.
07:51:02|64452.32
07:51:04|64452.32
07:51:05|64466.
07:51:06|64467.89
07:51:06|64467.89
07:51:08|64467.9
07:51:08|64467.9
07:51:10|64467.9
07:51:11|64467.9
07:51:12|64464.26
07:51:13|64459.65
07:51:14|64459.65
07:51:15|64459.65
07:51:16|64460.
07:51:17|64460.
07:51:18|64460.
07:51:20|64460.
07:51:20|64450.
07:51:21|64450.
07:51:22|64450.
07:51:23|64450.
07:51:25|64446.
07:51:25|64446.
07:51:26|64446.
07:51:27|64446.
07:51:28|64446.
07:51:30|64446.
07:51:32|64446.
07:51:32|64459.99
07:51:33|64458.
07:51:35|64454.
07:51:36|64454.
07:51:37|64440.
07:51:38|64440.
07:51:39|64440.
07:51:41|64440.
07:51:42|64440.
07:51:43|64440.
07:51:43|64440.
07:51:45|64440.14
07:51:46|64440.14
07:51:47|64440.14
07:51:48|64440.14
07:51:49|64440.14
07:51:50|64440.15
07:51:52|64440.15
07:51:53|64440.15
07:51:54|64440.15
07:51:55|64440.15
07:51:57|64444.
07:51:57|64444.01
07:51:58|64455.13
07:51:59|64455.12
07:52:00|64452.
07:52:01|64452.01
07:52:03|64452.01
07:52:03|64450.
07:52:05|64450.
07:52:06|64450.01
07:52:07|64450.01
07:52:08|64450.01
07:52:09|64450.01
07:52:10|64450.01
07:52:12|64450.
07:52:13|64450.
07:52:14|64448.
07:52:15|64448.
07:52:15|64448.
07:52:17|64446.
07:52:18|64446.
07:52:18|64446.
07:52:20|64443.77
07:52:20|64443.77
07:52:21|64443.77
07:52:23|64443.77
07:52:24|64443.77
07:52:25|64443.77
07:52:25|64443.77
07:52:27|64443.77
07:52:27|64435.56
07:52:28|64435.56
07:52:29|64446.
07:52:30|64456.
07:52:32|64455.99
07:52:34|64455.99
07:52:35|64457.6
07:52:37|64457.6
07:52:39|64457.6
07:52:40|64457.59
07:52:40|64456.01
07:52:41|64452.02
07:52:43|64450.
07:52:43|64448.
07:52:46|64448.
07:52:47|64448.
07:52:47|64448.
07:52:48|64448.
07:52:49|64448.
07:52:50|64448.
07:52:51|64448.
07:52:53|64448.
07:52:54|64448.
07:52:55|64448.
07:52:57|64448.
07:52:57|64448.
07:52:58|64448.
07:52:59|64448.
07:53:00|64443.1
07:53:02|64443.1
07:53:03|64440.68
07:53:03|64440.68
07:53:05|64440.68
07:53:07|64440.68
07:53:08|64440.68
07:53:09|64440.68
07:53:09|64440.68
07:53:10|64440.68
07:53:11|64440.68
07:53:12|64440.68
07:53:13|64468.
07:53:14|64468.
07:53:16|64473.99
07:53:16|64473.99
07:53:18|64473.99
07:53:19|64473.99
07:53:19|64473.99
07:53:22|64480.
07:53:23|64468.16
07:53:24|64468.16
07:53:25|64468.16
07:53:25|64468.16
07:53:27|64466.
07:53:27|64466.22
07:53:29|64466.22
07:53:29|64466.22
07:53:30|64466.22
07:53:32|64466.22
07:53:33|64466.22
07:53:33|64466.22
07:53:36|64466.22
07:53:37|64466.22
07:53:38|64466.22
07:53:39|64466.22
07:53:40|64466.22
07:53:41|64466.22
07:53:42|64466.22
07:53:42|64466.22
07:53:44|64466.22
07:53:45|64466.22
07:53:47|64466.22
07:53:47|64466.22
07:53:48|64466.22
07:53:50|64466.22
07:53:50|64466.22
07:53:52|64466.22
07:53:53|64466.22
07:53:53|64466.22
07:53:55|64470.
07:53:56|64470.
07:53:57|64470.
07:53:57|64470.
07:53:59|64470.36
07:54:00|64470.36
07:54:01|64470.36
07:54:02|64470.36
07:54:02|64470.36
07:54:03|64470.36
07:54:05|64472.
07:54:06|64472.
07:54:07|64472.
07:54:07|64472.
07:54:08|64472.
07:54:10|64472.
07:54:11|64470.01
07:54:12|64470.01
07:54:13|64470.01
07:54:14|64470.01
07:54:16|64470.01
07:54:17|64470.01
07:54:18|64470.01
07:54:19|64470.01
07:54:20|64480.
07:54:21|64480.
07:54:22|64480.
07:54:23|64480.
07:54:24|64480.
07:54:25|64480.
07:54:26|64480.
07:54:28|64480.
07:54:28|64480.
07:54:30|64480.
07:54:30|64480.
07:54:31|64480.
07:54:32|64480.
07:54:33|64480.
07:54:35|64480.
07:54:37|64480.
07:54:38|64480.
07:54:40|64480.
07:54:41|64480.
07:54:42|64480.
07:54:44|64480.
07:54:44|64480.
07:54:46|64480.
07:54:46|64480.
07:54:48|64480.
07:54:49|64480.
07:54:51|64480.
07:54:52|64486.
07:54:54|64486.
07:54:54|64460.
07:54:55|64460.
07:54:56|64460.
07:54:58|64460.
07:54:59|64460.
07:55:00|64460.
07:55:01|64460.
07:55:01|64460.
07:55:04|64459.99
07:55:04|64459.07
07:55:05|64459.07
07:55:06|64462.
07:55:07|64462.
07:55:08|64462.
07:55:09|64462.
07:55:11|64462.
07:55:11|64462.
07:55:14|64459.06
07:55:14|64459.06
07:55:15|64453.82
07:55:16|64453.82
07:55:17|64453.82
07:55:18|64453.82
07:55:19|64453.82
07:55:21|64453.82
07:55:22|64453.82
07:55:23|64453.82
07:55:24|64456.
07:55:25|64456.
07:55:26|64456.
07:55:27|64459.99
07:55:28|64459.99
07:55:29|64459.99
07:55:30|64459.99
07:55:31|64459.99
07:55:33|64466.
07:55:33|64466.
07:55:35|64467.39
07:55:36|64468.
07:55:38|64471.92
07:55:39|64474.63
07:55:39|64483.34
07:55:40|64483.52
07:55:42|64483.53
07:55:43|64484.05
07:55:44|64484.06
07:55:45|64484.06
07:55:46|64484.06
07:55:47|64484.06
07:55:49|64484.06
07:55:50|64484.06
07:55:50|64482.01
07:55:51|64482.01
07:55:52|64482.
07:55:54|64476.
07:55:55|64476.
07:55:56|64451.21
07:55:57|64451.21
07:55:59|64451.21
07:56:00|64451.21
07:56:01|64451.21
07:56:02|64451.21
07:56:03|64451.21
07:56:05|64451.21
07:56:05|64451.21
07:56:07|64475.98
07:56:08|64475.98
07:56:09|64475.98
07:56:10|64475.98
07:56:11|64475.98
07:56:11|64475.98
07:56:13|64475.98
07:56:14|64475.98
07:56:15|64470.01
07:56:15|64462.
07:56:16|64462.
07:56:18|64462.
07:56:19|64462.
07:56:19|64462.
07:56:20|64462.
07:56:22|64462.
07:56:23|64462.
07:56:24|64462.
07:56:24|64462.01
07:56:26|64462.01
07:56:26|64463.21
07:56:27|64463.21
07:56:28|64463.21
07:56:29|64463.21
07:56:31|64463.21
07:56:32|64470.
07:56:33|64492.42
07:56:34|64482.01
07:56:35|64476.01
07:56:36|64476.01
07:56:38|64476.01
07:56:39|64476.01
07:56:40|64476.01
07:56:42|64476.01
07:56:43|64476.
07:56:43|64476.
07:56:46|64476.
07:56:47|64476.
07:56:47|64476.
07:56:49|64474.
07:56:50|64474.
07:56:51|64474.
07:56:52|64474.
07:56:54|64474.
07:56:55|64474.59
07:56:56|64474.59
07:56:58|64474.59
07:56:58|64474.59
07:57:00|64477.99
07:57:00|64477.99
07:57:02|64477.99
07:57:03|64477.99
07:57:04|64477.99
07:57:05|64477.99
07:57:06|64477.99
07:57:07|64476.87
07:57:09|64476.87
07:57:10|64482.
07:57:10|64480.16
07:57:11|64482.89
07:57:13|64485.67
07:57:14|64485.67
07:57:15|64485.67
07:57:16|64485.67
07:57:16|64485.66
07:57:18|64485.66
07:57:19|64485.66
07:57:20|64485.66
07:57:21|64485.66
07:57:22|64502.
07:57:23|64485.66
07:57:24|64483.11
07:57:25|64483.11
07:57:26|64483.11
07:57:27|64483.11
07:57:28|64483.11
07:57:29|64483.11
07:57:30|64483.11
07:57:31|64478.01
07:57:32|64478.01
07:57:33|64478.01
07:57:34|64478.01
07:57:35|64478.01
07:57:37|64478.01
07:57:37|64478.01
07:57:38|64478.01
07:57:40|64478.01
07:57:41|64478.01
07:57:43|64478.01
07:57:44|64478.01
07:57:45|64478.01
07:57:46|64478.01
07:57:47|64478.01
07:57:48|64478.01
07:57:49|64478.01
07:57:50|64478.01
07:57:51|64478.01
07:57:53|64472.
07:57:54|64472.
07:57:55|64472.
07:57:56|64472.
07:57:57|64469.88
07:57:59|64468.
07:58:00|64468.
07:58:01|64468.
07:58:01|64468.
07:58:03|64468.
07:58:04|64468.
07:58:05|64468.
07:58:06|64470.44
07:58:07|64470.01
07:58:08|64470.01
07:58:10|64470.01
07:58:10|64472.
07:58:11|64472.
07:58:12|64472.
07:58:13|64480.
07:58:14|64480.
07:58:16|64479.99
07:58:16|64480.89
07:58:17|64480.15
07:58:19|64488.7
07:58:19|64488.7
07:58:21|64476.
07:58:21|64476.
07:58:22|64476.
07:58:24|64476.
07:58:25|64476.
07:58:26|64476.
07:58:27|64476.
07:58:28|64477.99
07:58:29|64477.99
07:58:30|64477.99
07:58:30|64477.99
07:58:32|64477.99
07:58:33|64492.
07:58:34|64491.99
07:58:35|64492.
07:58:36|64492.
07:58:37|64492.
07:58:38|64491.08
07:58:39|64491.08
07:58:40|64501.74
07:58:41|64501.74
07:58:43|64499.27
07:58:45|64499.27
07:58:46|64499.26
07:58:47|64498.01
07:58:47|64498.01
07:58:49|64498.01
07:58:50|64498.01
07:58:50|64498.01
07:58:52|64498.01
07:58:53|64520.77
07:58:54|64528.
07:58:55|64526.01
07:58:56|64526.01
07:58:57|64526.01
07:58:58|64524.
07:58:59|64524.
07:59:00|64524.
07:59:01|64524.
07:59:02|64524.
07:59:03|64518.
07:59:04|64518.
07:59:05|64518.
07:59:06|64518.
07:59:07|64518.
07:59:08|64518.
07:59:09|64518.
07:59:10|64518.
07:59:11|64516.01
07:59:13|64516.01
07:59:13|64516.01
07:59:14|64530.
07:59:15|64532.
07:59:17|64532.
07:59:17|64541.99
07:59:18|64571.54
07:59:19|64572.
07:59:21|64572.
07:59:22|64572.
07:59:22|64574.
07:59:24|64568.
07:59:25|64570.57
07:59:26|64570.57
07:59:27|64570.57
07:59:28|64570.57
07:59:29|64579.99
07:59:31|64578.
07:59:31|64578.17
07:59:32|64576.
07:59:33|64580.
07:59:34|64578.12
07:59:35|64578.
07:59:36|64569.89
07:59:37|64569.89
07:59:39|64569.89
07:59:40|64558.
07:59:41|64550.01
07:59:42|64550.01
07:59:44|64550.01
07:59:45|64548.59
07:59:46|64548.59
07:59:47|64548.59
07:59:48|64548.59
07:59:49|64548.59
07:59:50|64548.59
07:59:52|64548.59
07:59:53|64548.59
07:59:54|64542.
07:59:55|64542.
07:59:56|64536.
07:59:57|64536.
07:59:59|64536.
07:59:59|64538.
08:00:00|64538.
08:00:02|64538.
08:00:03|64538.
08:00:04|64538.
08:00:06|64538.
08:00:06|64538.
08:00:08|64538.
08:00:10|64552.
08:00:10|64553.93
08:00:11|64553.93
08:00:13|64553.93
08:00:13|64553.93
08:00:14|64550.01
08:00:16|64550.01
08:00:17|64550.01
08:00:17|64547.83
08:00:18|64547.83
08:00:19|64544.54
08:00:21|64544.54
08:00:22|64550.
08:00:23|64550.
08:00:24|64554.1
08:00:25|64554.1
08:00:25|64554.1
08:00:26|64572.
08:00:27|64572.
08:00:29|64572.
08:00:29|64572.
08:00:31|64573.21
08:00:31|64573.21
08:00:33|64576.34
08:00:34|64586.69
08:00:35|64586.69
08:00:36|64572.01
08:00:37|64572.01
08:00:39|64572.01
08:00:39|64564.01
08:00:41|64564.01
08:00:42|64562.01
08:00:44|64562.01
08:00:45|64562.01
08:00:46|64580.
08:00:47|64574.
08:00:48|64574.
08:00:49|64574.
08:00:50|64574.
08:00:51|64574.
08:00:52|64574.
08:00:54|64570.01
08:00:54|64570.01
08:00:56|64570.01
08:00:57|64578.51
08:00:57|64560.
08:00:58|64563.84
08:00:59|64563.31
08:01:00|64563.31
08:01:01|64563.31
08:01:02|64563.31
08:01:04|64558.45
08:01:05|64558.45
08:01:06|64558.45
08:01:07|64557.99
08:01:08|64557.99
08:01:09|64559.85
08:01:11|64564.99
08:01:12|64564.99
08:01:13|64564.99
08:01:13|64560.01
08:01:15|64560.01
08:01:16|64560.01
08:01:17|64560.01
08:01:17|64560.01
08:01:18|64560.01
08:01:20|64561.81
08:01:21|64561.87
08:01:22|64561.87
08:01:23|64548.
08:01:24|64548.
08:01:25|64547.07
08:01:26|64547.07
08:01:27|64547.07
08:01:28|64538.
08:01:29|64538.
08:01:30|64538.
08:01:31|64538.
08:01:32|64538.
08:01:34|64538.
08:01:35|64538.
08:01:36|64538.
08:01:37|64538.
08:01:38|64538.
08:01:38|64538.
08:01:39|64538.
08:01:40|64538.
08:01:42|64538.
08:01:44|64520.01
08:01:44|64520.01
08:01:45|64520.01
08:01:47|64520.01
08:01:49|64520.01
08:01:49|64520.01
08:01:51|64520.01
08:01:51|64520.01
08:01:53|64520.01
08:01:53|64520.01
08:01:55|64519.12
08:01:56|64519.12
08:01:57|64519.12
08:01:58|64519.12
08:02:00|64519.12
08:02:01|64532.
08:02:02|64535.99
08:02:03|64535.99
08:02:04|64535.99
08:02:05|64535.99
08:02:06|64536.
08:02:07|64544.
08:02:09|64554.55
08:02:09|64554.55
08:02:10|64545.83
08:02:12|64545.83
08:02:12|64562.35
08:02:13|64562.35
08:02:14|64552.
08:02:15|64550.
08:02:17|64548.19
08:02:17|64548.2
08:02:19|64548.2
08:02:19|64549.25
08:02:21|64549.25
08:02:22|64549.25
08:02:23|64549.25
08:02:24|64570.51
08:02:25|64570.51
08:02:26|64564.01
08:02:27|64564.01
08:02:28|64564.01
08:02:29|64580.6
08:02:30|64589.18
08:02:31|64589.99
08:02:32|64610.
08:02:33|64601.98
08:02:35|64601.98
08:02:35|64601.98
08:02:36|64601.98
08:02:37|64601.98
08:02:38|64591.
08:02:39|64591.
08:02:40|64602.96
08:02:41|64616.
08:02:43|64616.
08:02:44|64613.99
08:02:45|64613.99
08:02:46|64614.
08:02:47|64614.
08:02:49|64614.
08:02:49|64614.
08:02:50|64614.
08:02:52|64614.04
08:02:53|64618.
08:02:54|64616.81
08:02:55|64621.03
08:02:57|64627.99
08:02:58|64622.01
08:02:59|64620.
08:03:00|64620.
08:03:01|64596.01
08:03:02|64596.01
08:03:03|64596.01
08:03:04|64596.01
08:03:05|64596.01
08:03:06|64606.
08:03:07|64605.99
08:03:09|64605.99
08:03:09|64605.99
08:03:10|64600.01
08:03:12|64600.01
08:03:12|64618.
08:03:13|64622.
08:03:16|64620.01
08:03:16|64610.
08:03:17|64610.
08:03:18|64630.35
08:03:20|64630.35
08:03:21|64624.01
08:03:22|64628.
08:03:23|64628.
08:03:24|64638.01
08:03:25|64638.01
08:03:26|64638.01
08:03:28|64638.01
08:03:28|64630.
08:03:29|64614.
08:03:30|64610.
08:03:31|64610.
08:03:32|64610.
08:03:33|64610.
08:03:34|64610.
08:03:35|64610.
08:03:36|64610.
08:03:37|64626.
08:03:39|64622.
08:03:39|64618.
08:03:41|64616.
08:03:41|64616.
08:03:43|64616.
08:03:43|64616.
08:03:45|64616.
08:03:47|64616.
08:03:47|64616.01
08:03:49|64616.
08:03:51|64616.
08:03:51|64614.
08:03:54|64596.01
08:03:55|64596.01
08:03:56|64596.01
08:03:57|64599.99
08:03:59|64599.99
08:04:00|64598.
08:04:01|64598.
08:04:02|64585.99
08:04:03|64585.99
08:04:04|64585.99
08:04:06|64586.01
08:04:06|64586.01
08:04:07|64588.
08:04:09|64588.
08:04:10|64606.44
08:04:10|64602.07
08:04:12|64602.07
08:04:13|64603.11
08:04:14|64603.99
08:04:15|64604.
08:04:17|64600.
08:04:17|64590.01
08:04:19|64590.01
08:04:20|64590.01
08:04:21|64590.01
08:04:21|64582.01
08:04:23|64582.01
08:04:24|64582.01
08:04:25|64582.01
08:04:26|64582.01
08:04:27|64566.
08:04:28|64556.
08:04:29|64543.69
08:04:30|64543.69
08:04:31|64543.69
08:04:32|64524.31
08:04:33|64524.31
08:04:34|64514.01
08:04:35|64514.01
08:04:36|64514.01
08:04:37|64514.01
08:04:38|64514.01
08:04:39|64518.68
08:04:41|64518.68
08:04:41|64526.
08:04:42|64525.3
08:04:44|64525.3
08:04:45|64543.49
08:04:46|64540.
08:04:47|64540.
08:04:49|64540.
08:04:50|64557.67
08:04:51|64557.78
08:04:52|64562.72
08:04:54|64562.01
08:04:54|64572.
08:04:55|64572.
08:04:57|64573.86
08:04:58|64573.86
08:04:59|64573.86
08:05:01|64573.86
08:05:02|64573.86
08:05:04|64568.
08:05:04|64557.22
08:05:05|64557.22
08:05:06|64575.99
08:05:07|64574.
08:05:09|64574.
08:05:09|64574.
08:05:11|64580.
08:05:12|64580.
08:05:13|64580.
08:05:13|64580.
08:05:15|64580.
08:05:16|64580.
08:05:17|64580.
08:05:18|64580.
08:05:19|64580.
08:05:20|64580.
08:05:21|64580.
08:05:22|64594.
08:05:23|64594.
08:05:24|64594.
08:05:25|64594.
08:05:27|64590.
08:05:28|64590.
08:05:29|64590.
08:05:30|64590.
08:05:31|64586.58
08:05:31|64580.01
08:05:33|64574.
08:05:34|64574.
08:05:35|64574.
08:05:36|64574.
08:05:37|64574.
08:05:38|64574.
08:05:39|64576.
08:05:40|64576.
08:05:41|64576.
08:05:42|64576.
08:05:43|64555.27
08:05:44|64555.27
08:05:46|64548.4
08:05:47|64548.41
08:05:49|64548.41
08:05:50|64548.41
08:05:50|64548.41
08:05:53|64548.41
08:05:54|64548.41
08:05:55|64548.41
08:05:56|64548.41
08:05:58|64548.41
08:05:59|64548.41
08:06:00|64548.
08:06:01|64548.
08:06:02|64548.
08:06:04|64548.
08:06:05|64545.99
08:06:06|64545.99
08:06:06|64545.99
08:06:07|64545.99
08:06:08|64545.99
08:06:10|64545.99
08:06:11|64545.99
08:06:12|64553.99
08:06:13|64553.99
08:06:13|64554.
08:06:15|64553.99
08:06:16|64550.86
08:06:17|64542.
08:06:18|64545.99
08:06:19|64545.99
08:06:20|64552.36
08:06:21|64552.36
08:06:22|64552.36
08:06:24|64552.36
08:06:24|64554.
08:06:26|64554.
08:06:26|64554.
08:06:27|64554.
08:06:28|64554.
08:06:29|64559.52
08:06:30|64559.52
08:06:32|64560.
08:06:32|64560.
08:06:33|64559.52
08:06:35|64559.52
08:06:36|64580.
08:06:37|64582.
08:06:38|64582.
08:06:39|64582.
08:06:41|64582.
08:06:41|64580.
08:06:42|64580.
08:06:43|64580.98
08:06:44|64580.
08:06:45|64580.
08:06:47|64580.
08:06:49|64580.13
08:06:50|64580.13
08:06:50|64580.13
08:06:53|64580.94
08:06:54|64580.
08:06:55|64580.
08:06:56|64580.
08:06:57|64578.02
08:06:58|64578.02
08:06:59|64583.75
08:07:01|64585.99
08:07:02|64594.05
08:07:03|64595.82
08:07:04|64594.01
08:07:04|64590.74
08:07:06|64590.74
08:07:07|64590.74
08:07:08|64590.01
08:07:09|64590.01
08:07:10|64588.
08:07:11|64588.
08:07:12|64595.83
08:07:13|64595.83
08:07:14|64596.01
08:07:15|64596.01
08:07:16|64596.02
08:07:17|64574.
08:07:18|64574.
08:07:20|64574.
08:07:20|64574.
08:07:21|64574.
08:07:22|64574.
08:07:23|64574.
08:07:24|64574.
08:07:25|64574.
08:07:26|64574.
08:07:27|64574.
08:07:28|64574.
08:07:30|64574.
08:07:30|64550.
08:07:31|64550.
08:07:32|64550.
08:07:34|64550.
08:07:35|64550.
08:07:36|64550.
08:07:37|64550.
08:07:38|64550.
08:07:39|64550.
08:07:40|64550.
08:07:41|64550.
08:07:42|64550.
08:07:43|64550.
08:07:44|64550.
08:07:46|64550.
08:07:46|64550.
08:07:47|64550.
08:07:49|64556.46
08:07:50|64556.46
08:07:52|64556.46
08:07:53|64556.46
08:07:54|64556.46
08:07:55|64552.
08:07:56|64548.01
08:07:58|64548.01
08:07:59|64548.01
08:08:00|64548.01
08:08:01|64554.01
08:08:03|64554.01
08:08:03|64554.01
08:08:05|64554.01
08:08:06|64554.01
08:08:07|64552.
08:08:08|64549.13
08:08:10|64549.13
08:08:11|64549.13
08:08:12|64549.14
08:08:12|64549.14
08:08:14|64549.14
08:08:15|64563.81
08:08:15|64562.01
08:08:17|64562.
08:08:18|64562.
08:08:19|64568.22
08:08:20|64568.22
08:08:21|64568.22
08:08:22|64579.49
08:08:24|64579.49
08:08:24|64579.49
08:08:25|64579.49
08:08:27|64579.49
08:08:28|64579.49
08:08:29|64579.49
08:08:30|64579.49
08:08:31|64579.49
08:08:32|64579.49
08:08:34|64579.49
08:08:34|64579.49
08:08:35|64579.49
08:08:36|64579.49
08:08:37|64579.49
08:08:38|64579.49
08:08:40|64579.49
08:08:41|64579.49
08:08:42|64579.49
08:08:43|64572.
08:08:43|64572.
08:08:44|64572.
08:08:45|64572.
08:08:46|64572.
08:08:48|64572.
08:08:49|64572.
08:08:50|64572.01
08:08:51|64572.01
08:08:53|64572.01
08:08:54|64572.01
08:08:56|64572.01
08:08:57|64572.01
08:08:58|64543.01
08:08:59|64542.24
08:09:01|64527.75
08:09:01|64527.74
08:09:03|64527.74
08:09:03|64527.74
08:09:05|64532.
08:09:05|64532.
08:09:06|64532.
08:09:07|64532.
08:09:09|64532.
08:09:10|64532.
08:09:11|64539.68
08:09:12|64548.
08:09:13|64548.
08:09:14|64548.
08:09:15|64548.
08:09:17|64548.
08:09:17|64548.
08:09:19|64548.
08:09:19|64548.
08:09:20|64548.
08:09:22|64548.
08:09:22|64550.
08:09:24|64550.
08:09:24|64550.
08:09:25|64550.
08:09:26|64550.
08:09:28|64555.99
08:09:28|64563.78
08:09:30|64563.78
08:09:30|64563.78
08:09:32|64563.78
08:09:33|64563.78
08:09:34|64563.78
08:09:35|64563.78
08:09:36|64563.78
08:09:38|64563.78
08:09:38|64563.78
08:09:39|64563.78
08:09:41|64563.78
08:09:42|64563.78
08:09:43|64563.78
08:09:45|64562.56
08:09:45|64562.
08:09:46|64562.
08:09:48|64562.
08:09:48|64562.
08:09:51|64562.
08:09:51|64554.
08:09:52|64554.
08:09:54|64554.
08:09:54|64568.82
08:09:56|64568.82
08:09:57|64568.82
08:09:58|64576.
08:09:59|64576.
08:10:01|64576.
08:10:02|64566.
08:10:02|64566.
08:10:05|64566.
08:10:05|64562.
08:10:06|64562.
08:10:07|64562.
08:10:08|64562.01
08:10:09|64562.01
08:10:10|64562.01
08:10:11|64562.01
08:10:12|64562.01
08:10:14|64565.89
08:10:15|64565.89
08:10:15|64565.89
08:10:17|64565.89
08:10:17|64565.89
08:10:19|64565.89
08:10:20|64565.89
08:10:21|64550.
08:10:23|64550.
08:10:23|64550.
08:10:24|64550.01
08:10:25|64550.01
08:10:27|64550.01
08:10:27|64550.01
08:10:28|64550.01
08:10:29|64550.01
08:10:31|64550.01
08:10:31|64550.
08:10:33|64550.
08:10:33|64550.
08:10:35|64550.
08:10:36|64552.01
08:10:37|64550.
08:10:38|64550.
08:10:39|64550.
08:10:40|64550.
08:10:41|64550.
08:10:42|64550.
08:10:44|64550.
08:10:45|64550.
08:10:45|64550.
08:10:46|64550.01
08:10:47|64550.01
08:10:48|64566.33
08:10:49|64566.33
08:10:51|64566.
08:10:52|64558.
08:10:53|64558.
08:10:55|64550.
08:10:55|64550.
08:10:56|64550.
08:10:57|64550.
08:10:59|64550.
08:10:59|64550.
08:11:01|64550.
08:11:01|64550.
08:11:02|64550.
08:11:04|64550.
08:11:06|64550.
08:11:07|64550.
08:11:09|64550.
08:11:09|64546.
08:11:11|64546.
08:11:12|64543.82
08:11:13|64543.82
08:11:13|64543.82
08:11:15|64540.
08:11:16|64540.
08:11:17|64540.
08:11:17|64540.
08:11:19|64540.
08:11:20|64540.
08:11:21|64540.
08:11:22|64540.
08:11:23|64540.
08:11:23|64540.
08:11:25|64540.
08:11:26|64544.65
08:11:27|64544.65
08:11:28|64544.65
08:11:29|64551.99
08:11:31|64551.99
08:11:31|64546.01
08:11:32|64546.01
08:11:33|64546.01
08:11:34|64546.01
08:11:35|64546.01
08:11:36|64546.01
08:11:38|64546.01
08:11:39|64546.01
08:11:40|64540.01
08:11:40|64540.01
08:11:41|64540.01
08:11:42|64540.01
08:11:44|64540.01
08:11:44|64540.01
08:11:45|64540.01
08:11:46|64540.01
08:11:47|64540.01
08:11:48|64540.01
08:11:50|64540.
08:11:50|64540.
08:11:52|64540.
08:11:54|64540.
08:11:54|64538.
08:11:55|64536.
08:11:57|64536.
08:11:58|64526.
08:11:58|64526.
08:12:00|64526.
08:12:01|64525.72
08:12:02|64525.72
08:12:03|64525.72
08:12:04|64525.72
08:12:05|64525.72
08:12:06|64525.72
08:12:07|64525.72
08:12:09|64525.72
08:12:09|64525.72
08:12:11|64525.72
08:12:12|64525.72
08:12:13|64525.72
08:12:13|64525.72
08:12:15|64525.72
08:12:15|64525.72
08:12:16|64525.72
08:12:18|64525.72
08:12:18|64525.72
08:12:20|64541.99
08:12:20|64541.99
08:12:22|64541.99
08:12:22|64541.99
08:12:23|64541.99
08:12:25|64536.87
08:12:26|64536.87
08:12:27|64536.87
08:12:28|64536.87
08:12:29|64536.87
08:12:30|64536.87
08:12:32|64532.
08:12:32|64532.
08:12:33|64532.
08:12:34|64532.
08:12:36|64532.
08:12:37|64532.
08:12:37|64530.
08:12:38|64530.
08:12:39|64530.
08:12:40|64530.
08:12:41|64530.
08:12:43|64530.
08:12:44|64530.
08:12:44|64530.
08:12:45|64530.
08:12:46|64530.
08:12:47|64530.
08:12:48|64530.
08:12:50|64530.
08:12:51|64528.08
08:12:52|64528.08
08:12:54|64507.26
08:12:55|64507.26
08:12:57|64507.26
08:12:58|64499.99
08:12:59|64514.
08:13:00|64514.
08:13:01|64514.
08:13:02|64514.
08:13:03|64514.
08:13:04|64514.
08:13:05|64514.
08:13:07|64514.
08:13:08|64514.
08:13:08|64514.
08:13:09|64514.
08:13:10|64514.
08:13:12|64514.
08:13:12|64517.99
08:13:13|64517.99
08:13:14|64517.99
08:13:15|64517.99
08:13:17|64517.99
08:13:18|64517.99
08:13:19|64517.99
08:13:20|64517.99
08:13:21|64517.99
08:13:22|64517.99
08:13:23|64517.99
08:13:24|64517.99
08:13:25|64517.99
08:13:26|64517.99
08:13:27|64517.99
08:13:28|64517.99
08:13:29|64517.99
08:13:30|64519.99
08:13:32|64519.99
08:13:33|64519.99
08:13:34|64519.99
08:13:35|64519.99
08:13:36|64519.99
08:13:37|64519.99
08:13:37|64519.99
08:13:39|64519.99
08:13:40|64524.14
08:13:41|64524.14
08:13:42|64524.14
08:13:43|64524.14
08:13:44|64523.99
08:13:45|64523.99
08:13:46|64523.99
08:13:47|64523.99
08:13:48|64523.99
08:13:49|64525.86
08:13:50|64522.02
08:13:51|64522.02
08:13:52|64522.02
08:13:54|64522.02
08:13:56|64522.02
08:13:57|64522.02
08:13:59|64522.02
08:14:00|64522.02
08:14:02|64522.02
08:14:03|64522.02
08:14:05|64522.02
08:14:06|64522.02
08:14:07|64522.02
08:14:08|64527.64
08:14:09|64527.64
08:14:10|64534.
08:14:11|64534.
08:14:12|64534.
08:14:14|64534.
08:14:14|64534.
08:14:16|64534.
08:14:16|64534.
08:14:17|64532.
08:14:18|64528.01
08:14:20|64528.01
08:14:20|64528.01
08:14:21|64528.01
08:14:22|64528.01
08:14:24|64528.01
08:14:24|64528.01
08:14:26|64528.01
08:14:27|64528.01
08:14:28|64528.01
08:14:29|64528.01
08:14:30|64528.01
08:14:31|64528.01
08:14:31|64528.01
08:14:33|64528.01
08:14:34|64528.01
08:14:35|64528.01
08:14:36|64528.01
08:14:37|64528.01
08:14:38|64520.
08:14:39|64520.
08:14:40|64520.
08:14:41|64520.
08:14:43|64520.
08:14:43|64520.
08:14:44|64520.
08:14:45|64520.
08:14:46|64520.
08:14:48|64520.
08:14:48|64520.
08:14:49|64520.
08:14:50|64520.
08:14:52|64520.
08:14:52|64520.
08:14:53|64520.
08:14:54|64520.
08:14:55|64520.
08:14:57|64520.
08:14:58|64520.
08:14:59|64520.
08:15:00|64522.16
08:15:00|64523.99
08:15:02|64523.99
08:15:03|64530.
08:15:04|64530.
08:15:05|64524.
08:15:06|64524.
08:15:08|64524.
08:15:08|64524.
08:15:10|64520.
08:15:10|64520.
08:15:11|64520.
08:15:13|64520.
08:15:14|64508.
08:15:15|64508.
08:15:16|64508.
08:15:17|64508.
08:15:18|64508.
08:15:19|64508.
08:15:20|64508.
08:15:22|64508.
08:15:22|64508.
08:15:23|64508.
08:15:24|64508.
08:15:25|64508.
08:15:26|64498.01
08:15:27|64498.01
08:15:28|64498.01
08:15:29|64498.01
08:15:30|64472.01
08:15:31|64472.01
08:15:32|64472.01
08:15:33|64472.01
08:15:35|64472.01
08:15:36|64472.01
08:15:36|64472.01
08:15:37|64478.06
08:15:38|64478.06
08:15:40|64478.06
08:15:40|64478.06
08:15:41|64478.06
08:15:42|64478.74
08:15:44|64478.74
08:15:44|64478.74
08:15:46|64478.74
08:15:47|64478.9
08:15:48|64478.9
08:15:49|64478.9
08:15:50|64478.9
08:15:51|64478.9
08:15:52|64478.9
08:15:54|64478.9
08:15:54|64478.9
08:15:56|64493.98
08:15:57|64493.99
08:15:58|64493.99
08:15:59|64493.99
08:16:00|64493.99
08:16:01|64502.
08:16:02|64502.
08:16:03|64502.
08:16:05|64502.
08:16:05|64502.
08:16:07|64502.
08:16:08|64523.99
08:16:09|64520.02
08:16:09|64520.02
08:16:11|64520.02
08:16:12|64520.02
08:16:13|64528.
08:16:14|64528.01
08:16:15|64528.01
08:16:16|64528.01
08:16:17|64528.01
08:16:18|64528.01
08:16:19|64528.01
08:16:20|64528.01
08:16:21|64528.01
08:16:22|64528.01
08:16:23|64528.01
08:16:25|64528.01
08:16:25|64528.01
08:16:26|64528.01
08:16:27|64528.01
08:16:28|64528.01
08:16:29|64528.01
08:16:30|64528.01
08:16:31|64528.01
08:16:32|64528.01
08:16:33|64528.01
08:16:35|64528.01
08:16:36|64544.19
08:16:36|64544.19
08:16:37|64544.19
08:16:39|64549.99
08:16:40|64542.02
08:16:40|64542.02
08:16:42|64542.02
08:16:43|64542.02
08:16:44|64542.02
08:16:45|64542.02
08:16:46|64542.02
08:16:47|64542.02
08:16:48|64544.
08:16:49|64544.
08:16:50|64544.
08:16:51|64544.
08:16:52|64544.
08:16:53|64544.
08:16:54|64544.
08:16:55|64544.
08:16:57|64544.
08:16:58|64544.
08:17:00|64544.
08:17:00|64544.
08:17:02|64544.
08:17:03|64544.
08:17:04|64544.
08:17:05|64544.
08:17:06|64544.
08:17:07|64559.8
08:17:09|64559.8
08:17:09|64559.8
08:17:10|64559.8
08:17:11|64559.8
08:17:13|64559.8
08:17:13|64559.8
08:17:14|64563.99
08:17:16|64566.
08:17:17|64566.
08:17:18|64573.99
08:17:19|64570.01
08:17:19|64570.01
08:17:21|64570.01
08:17:22|64570.01
08:17:23|64570.01
08:17:24|64570.01
08:17:25|64570.01
08:17:26|64570.01
08:17:27|64570.01
08:17:29|64557.99
08:17:30|64557.99
08:17:30|64557.99
08:17:32|64557.99
08:17:32|64557.99
08:17:33|64557.99
08:17:35|64557.99
08:17:36|64557.99
08:17:37|64557.99
08:17:38|64583.88
08:17:39|64586.
08:17:40|64586.
08:17:41|64586.
08:17:42|64590.
08:17:43|64590.
08:17:45|64590.
08:17:45|64590.01
08:17:46|64588.01
08:17:48|64588.01
08:17:48|64588.01
08:17:49|64588.01
08:17:50|64588.01
08:17:52|64588.01
08:17:52|64594.
08:17:53|64593.68
08:17:55|64593.68
08:17:56|64593.68
08:17:57|64593.68
08:17:59|64593.68
08:17:59|64593.57
08:18:02|64593.57
08:18:03|64593.57
08:18:05|64593.59
08:18:05|64593.59
08:18:06|64593.59
08:18:07|64594.69
08:18:08|64594.69
08:18:09|64594.69
08:18:11|64594.76
08:18:11|64594.76
08:18:12|64594.76
08:18:14|64594.76
08:18:15|64600.
08:18:16|64600.
08:18:17|64600.46
08:18:19|64600.46
08:18:19|64602.9
08:18:20|64615.93
08:18:22|64626.01
08:18:22|64644.54
08:18:23|64714.63
08:18:25|64778.
08:18:26|64738.
08:18:27|64802.
08:18:29|64864.14
08:18:29|64862.
08:18:30|64865.99
08:18:31|64878.56
08:18:33|64866.17
08:18:33|64843.97
08:18:35|64839.47
08:18:36|64832.
08:18:37|64832.
08:18:38|64808.17
08:18:39|64826.
08:18:39|64826.
08:18:41|64812.01
08:18:42|64850.34
08:18:43|64856.01
08:18:44|64858.
08:18:45|64890.37
08:18:46|64897.99
08:18:47|64876.
08:18:48|64896.01
08:18:49|64909.16
08:18:51|64924.19
08:18:52|64920.01
08:18:52|64924.01
08:18:53|64924.52
08:18:54|64924.
08:18:56|64916.
08:18:56|64916.
08:18:57|64910.
08:18:59|64880.59
08:19:01|64885.72
08:19:02|64904.72
08:19:03|64906.11
08:19:04|64914.
08:19:05|64914.02
08:19:06|64926.
08:19:07|64900.
08:19:08|64908.01
08:19:09|64899.98
08:19:10|64894.
08:19:11|64904.
08:19:13|64914.98
08:19:13|64926.07
08:19:15|64922.01
08:19:16|64920.01
08:19:17|64920.01
08:19:18|64926.01
08:19:19|64928.42
08:19:20|64970.02
08:19:21|64970.
08:19:22|65000.02
08:19:23|64992.01
08:19:24|64982.
08:19:25|64999.78
08:19:26|64995.8
08:19:27|65000.01
08:19:29|65000.
08:19:30|64989.44
08:19:31|64974.
08:19:32|64970.55
08:19:34|64982.21
08:19:34|64982.21
08:19:35|64999.85
08:19:37|64999.85
08:19:38|64998.
08:19:38|64998.01
08:19:39|64998.01
08:19:41|64998.4
08:19:41|64982.
08:19:42|64982.
08:19:43|64982.
08:19:44|64968.
08:19:45|64962.
08:19:47|64988.46
08:19:47|64988.01
08:19:49|64988.
08:19:51|64986.
08:19:51|65002.
08:19:53|64996.
08:19:53|64996.
08:19:54|64996.01
08:19:55|64996.01
08:19:56|64986.2
08:19:59|64986.
08:20:00|64982.
08:20:01|64982.
08:20:02|64988.
08:20:04|64968.
08:20:05|64968.
08:20:07|64948.02
08:20:08|64948.02
08:20:08|64948.02
08:20:10|64929.84
08:20:11|64929.84
08:20:12|64970.95
08:20:13|64970.95
08:20:14|64964.
08:20:15|64971.5
08:20:16|64971.5
08:20:17|64972.
08:20:17|64966.
08:20:18|64930.68
08:20:20|64930.68
08:20:21|64930.68
08:20:22|64930.68
08:20:23|64930.68
08:20:24|64953.26
08:20:25|64954.94
08:20:26|64942.03
08:20:27|64978.01
08:20:29|64978.01
08:20:29|64972.
08:20:32|64972.
08:20:33|64938.
08:20:34|64930.01
08:20:35|64930.01
08:20:36|64947.99
08:20:38|64947.99
08:20:38|64947.99
08:20:39|64947.99
08:20:40|64969.99
08:20:42|64969.99
08:20:42|64969.99
08:20:44|64960.
08:20:44|64960.
08:20:46|64972.75
08:20:46|64972.75
08:20:48|64972.75
08:20:48|64972.75
08:20:49|64972.75
08:20:51|64972.75
08:20:52|64964.
08:20:53|64962.01
08:20:53|64965.46
08:20:55|64965.46
08:20:56|64954.
08:20:57|64951.7
08:20:58|64951.7
08:20:59|64951.7
08:21:00|64951.7
08:21:01|64951.7
08:21:02|64951.7
08:21:03|64959.82
08:21:04|64959.82
08:21:05|64959.82
08:21:06|64959.82
08:21:07|64963.14
08:21:08|64979.35
08:21:10|64979.35
08:21:10|64966.
08:21:11|64969.83
08:21:13|64969.83
08:21:14|64969.83
08:21:15|64956.01
08:21:15|64956.01
08:21:17|64938.
08:21:18|64938.
08:21:19|64938.
08:21:20|64940.34
08:21:21|64940.34
08:21:22|64955.99
08:21:23|64959.14
08:21:25|64959.14
08:21:26|64960.7
08:21:27|64960.7
08:21:28|64960.7
08:21:29|64960.7
08:21:29|64960.7
08:21:31|64954.01
08:21:32|64954.01
08:21:33|64954.01
08:21:34|64961.99
08:21:35|64961.99
08:21:36|64977.31
08:21:37|65000.
08:21:38|64996.22
08:21:39|64996.22
08:21:40|64996.22
08:21:41|65040.41
08:21:42|65045.46
08:21:43|65120.32
08:21:44|65064.
08:21:45|65118.01
08:21:46|65062.69
08:21:47|65062.69
08:21:48|65108.95
08:21:49|65094.
08:21:50|65094.
08:21:51|65130.03
08:21:52|65132.4
08:21:53|65160.
08:21:54|65156.
08:21:55|65136.
08:21:56|65128.
08:21:57|65121.17
08:21:58|65112.37
08:21:59|65112.01
08:22:00|65090.01
08:22:01|65086.
08:22:03|65115.99
08:22:04|65110.
08:22:05|65106.
08:22:06|65088.01
08:22:07|65088.01
08:22:08|65098.
08:22:09|65108.
08:22:10|65108.
08:22:11|65154.
08:22:13|65144.
08:22:14|65138.22
08:22:15|65146.33
08:22:16|65146.
08:22:18|65122.56
08:22:18|65116.01
08:22:20|65102.01
08:22:21|65098.02
08:22:21|65094.01
08:22:23|65094.01
08:22:24|65094.01
08:22:25|65094.01
08:22:26|65094.01
08:22:27|65098.32
08:22:29|65097.78
08:22:30|65099.03
08:22:31|65099.03
08:22:32|65090.
08:22:32|65070.67
08:22:33|65070.67
08:22:34|65090.23
08:22:35|65091.2
08:22:36|65091.2
08:22:37|65096.
08:22:38|65096.
08:22:40|65096.
08:22:41|65106.01
08:22:41|65090.28
08:22:42|65090.28
08:22:43|65098.
08:22:44|65110.
08:22:45|65110.
08:22:46|65136.
08:22:48|65132.
08:22:48|65132.
08:22:49|65119.99
08:22:51|65122.51
08:22:51|65122.51
08:22:53|65146.
08:22:54|65164.
08:22:55|65160.01
08:22:56|65168.01
08:22:57|65168.02
08:22:58|65156.01
08:22:59|65156.05
08:23:00|65158.
08:23:01|65150.01
08:23:02|65140.02
08:23:03|65140.02
08:23:04|65140.02
08:23:05|65134.
08:23:06|65115.99
08:23:07|65127.11
08:23:08|65129.5
08:23:09|65122.02
08:23:11|65129.5
08:23:11|65129.5
08:23:13|65154.72
08:23:14|65154.72
08:23:15|65154.72
08:23:17|65154.72
08:23:18|65156.7
08:23:19|65155.99
08:23:21|65135.46
08:23:21|65126.05
08:23:23|65127.98
08:23:24|65108.36
08:23:25|65108.36
08:23:27|65110.26
08:23:28|65112.
08:23:28|65121.4
08:23:29|65121.4
08:23:31|65120.27
08:23:31|65129.79
08:23:32|65100.
08:23:34|65100.
08:23:34|65112.86
08:23:36|65117.76
08:23:37|65117.76
08:23:38|65104.
08:23:38|65098.
08:23:40|65098.
08:23:40|65098.
08:23:43|65098.
08:23:44|65070.
08:23:44|65062.
08:23:46|65070.
08:23:46|65087.32
08:23:47|65074.
08:23:48|65074.
08:23:50|65070.
08:23:51|65091.05
08:23:51|65091.05
08:23:53|65098.
08:23:53|65098.
08:23:55|65098.
08:23:56|65094.
08:23:57|65101.4
08:23:57|65113.44
08:23:59|65113.44
08:24:00|65113.44
08:24:01|65113.44
08:24:02|65113.44
08:24:03|65128.01
08:24:05|65128.01
08:24:07|65128.01
08:24:07|65128.01
08:24:09|65115.37
08:24:11|65108.
08:24:12|65096.01
08:24:14|65096.01
08:24:15|65096.
08:24:16|65090.
08:24:18|65090.
08:24:19|65086.01
08:24:20|65086.01
08:24:21|65086.01
08:24:22|65086.01
08:24:23|65086.01
08:24:24|65086.01
08:24:25|65086.01
08:24:26|65086.01
08:24:28|65068.01
08:24:29|65068.01
08:24:29|65068.01
08:24:30|65068.01
08:24:32|65068.01
08:24:33|65068.01
08:24:34|65068.01
08:24:35|65068.01
08:24:36|65071.99
08:24:37|65078.
08:24:39|65078.
08:24:39|65078.
08:24:41|65078.
08:24:41|65078.
08:24:43|65078.
08:24:44|65084.01
08:24:45|65084.01
08:24:45|65084.
08:24:46|65076.
08:24:47|65076.
08:24:49|65076.
08:24:50|65076.
08:24:51|65076.
08:24:52|65076.
08:24:53|65070.
08:24:54|65062.
08:24:55|65062.
08:24:56|65062.
08:24:57|65062.
08:24:58|65062.
08:24:59|65062.
08:25:00|65062.
08:25:01|65062.
08:25:02|65091.82
08:25:03|65091.82
08:25:04|65091.82
08:25:06|65124.
08:25:07|65124.
08:25:07|65124.
08:25:09|65136.01
08:25:11|65114.
08:25:12|65112.01
08:25:13|65110.
08:25:13|65109.07
08:25:15|65104.
08:25:16|65104.
08:25:17|65104.
08:25:18|65122.02
08:25:19|65118.01
08:25:20|65118.01
08:25:21|65118.01
08:25:23|65113.43
08:25:24|65113.43
08:25:25|65113.99
08:25:27|65113.99
08:25:27|65113.99
08:25:28|65112.
08:25:30|65112.
08:25:30|65106.
08:25:32|65115.61
08:25:32|65115.61
08:25:34|65115.61
08:25:34|65115.61
08:25:35|65115.61
08:25:37|65115.61
08:25:38|65115.61
08:25:38|65126.
08:25:40|65136.95
08:25:41|65136.95
08:25:41|65134.01
08:25:43|65134.01
08:25:44|65140.
08:25:45|65140.
08:25:46|65193.67
08:25:47|65228.
08:25:48|65218.01
08:25:49|65226.
08:25:50|65224.26
08:25:51|65226.
08:25:52|65253.03
08:25:53|65290.
08:25:54|65299.99
08:25:55|65323.99
08:25:56|65332.
08:25:57|65328.
08:25:58|65328.01
08:25:59|65288.
08:26:00|65276.01
08:26:01|65272.01
08:26:02|65285.99
08:26:04|65246.22
08:26:04|65246.22
08:26:08|65262.
08:26:09|65264.75
08:26:11|65258.
08:26:12|65256.
08:26:13|65256.
08:26:14|65256.
08:26:15|65254.01
08:26:16|65254.
08:26:17|65254.01
08:26:18|65254.01
08:26:19|65254.01
08:26:21|65254.01
08:26:21|65294.07
08:26:22|65294.07
08:26:24|65302.
08:26:25|65326.
08:26:25|65324.
08:26:27|65330.
08:26:28|65346.
08:26:30|65340.
08:26:31|65370.
08:26:31|65368.01
08:26:32|65380.01
08:26:34|65353.53
08:26:34|65371.99
08:26:35|65378.
08:26:37|65352.59
08:26:38|65368.
08:26:38|65362.01
08:26:40|65362.01
08:26:41|65376.
08:26:42|65376.
08:26:42|65364.
08:26:43|65364.
08:26:45|65356.
08:26:45|65356.
08:26:47|65346.54
08:26:47|65351.36
08:26:49|65356.02
08:26:51|65352.01
08:26:51|65380.
08:26:52|65380.
08:26:53|65367.11
08:26:54|65367.11
08:26:56|65367.98
08:26:57|65367.98
08:26:58|65355.36
08:27:00|65355.36
08:27:00|65355.36
08:27:01|65355.36
08:27:02|65355.36
08:27:04|65355.36
08:27:06|65355.36
08:27:07|65357.59
08:27:08|65368.
08:27:09|65401.38
08:27:10|65420.
08:27:11|65434.82
08:27:12|65437.73
08:27:13|65428.
08:27:14|65428.01
08:27:15|65417.71
08:27:17|65396.
08:27:17|65396.
08:27:18|65392.01
08:27:19|65374.01
08:27:20|65393.86
08:27:22|65400.01
08:27:23|65399.33
08:27:25|65395.46
08:27:25|65398.01
08:27:27|65398.01
08:27:29|65404.
08:27:30|65380.
08:27:31|65378.01
08:27:31|65368.
08:27:33|65378.
08:27:33|65378.
08:27:35|65382.81
08:27:35|65382.81
08:27:37|65382.81
08:27:38|65372.
08:27:39|65368.
08:27:40|65368.
08:27:41|65368.01
08:27:42|65372.
08:27:43|65374.
08:27:45|65372.
08:27:45|65351.52
08:27:46|65351.52
08:27:47|65350.01
08:27:48|65350.01
08:27:50|65362.11
08:27:50|65364.
08:27:51|65375.69
08:27:52|65386.
08:27:54|65386.
08:27:54|65384.
08:27:56|65384.
08:27:56|65384.
08:27:58|65380.01
08:27:58|65380.01
08:27:59|65412.26
08:28:00|65411.99
08:28:01|65411.99
08:28:03|65440.01
08:28:04|65440.01
08:28:05|65438.03
08:28:06|65446.
08:28:07|65448.01
08:28:09|65480.01
08:28:10|65515.61
08:28:12|65476.01
08:28:14|65474.01
08:28:15|65462.
08:28:16|65462.
08:28:17|65462.
08:28:18|65454.
08:28:19|65453.42
08:28:20|65450.01
08:28:21|65451.99
08:28:22|65442.
08:28:22|65442.02
08:28:24|65442.02
08:28:25|65447.98
08:28:26|65434.
08:28:27|65429.97
08:28:28|65425.98
08:28:29|65434.
08:28:30|65394.
08:28:33|65395.99
08:28:33|65375.71
08:28:34|65402.73
08:28:35|65398.
08:28:36|65374.
08:28:37|65374.
08:28:39|65368.
08:28:39|65368.
08:28:41|65368.
08:28:41|65366.71
08:28:43|65366.71
08:28:43|65360.76
08:28:44|65357.66
08:28:45|65352.01
08:28:47|65340.01
08:28:48|65340.01
08:28:49|65352.
08:28:50|65352.
08:28:51|65352.
08:28:52|65350.
08:28:54|65346.
08:28:55|65346.
08:28:55|65346.
08:28:56|65342.
08:28:58|65342.
08:28:59|65338.3
08:28:59|65338.
08:29:00|65344.35
08:29:02|65404.
08:29:02|65404.
08:29:03|65404.
08:29:05|65407.11
08:29:06|65423.99
08:29:06|65422.
08:29:08|65431.25
08:29:10|65392.
08:29:11|65392.
08:29:13|65392.54
08:29:13|65392.54
08:29:15|65384.82
08:29:16|65400.02
08:29:18|65400.02
08:29:18|65400.02
08:29:20|65400.02
08:29:21|65411.42
08:29:22|65411.42
08:29:23|65408.01
08:29:24|65404.
08:29:25|65404.
08:29:26|65404.
08:29:27|65404.
08:29:28|65388.01
08:29:29|65388.01
08:29:30|65388.01
08:29:32|65378.
08:29:33|65378.
08:29:33|65378.
08:29:35|65378.
08:29:36|65378.
08:29:37|65358.01
08:29:38|65358.01
08:29:39|65358.01
08:29:39|65368.27
08:29:40|65377.99
08:29:42|65377.99
08:29:42|65377.99
08:29:44|65377.99
08:29:45|65381.74
08:29:46|65362.
08:29:47|65362.
08:29:48|65396.39
08:29:49|65389.68
08:29:50|65396.
08:29:51|65392.
08:29:52|65392.
08:29:54|65380.
08:29:54|65380.
08:29:55|65380.
08:29:57|65372.
08:29:58|65372.
08:29:59|65374.37
08:30:00|65374.37
08:30:02|65415.64
08:30:03|65415.64
08:30:04|65423.15
08:30:04|65423.15
08:30:06|65426.
08:30:07|65425.99
08:30:08|65425.99
08:30:10|65425.99
08:30:11|65425.99
08:30:12|65427.03
08:30:13|65427.03
08:30:13|65468.02
08:30:15|65468.64
08:30:16|65465.1
08:30:17|65464.02
08:30:18|65462.
08:30:19|65444.
08:30:20|65444.
08:30:21|65406.83
08:30:23|65394.
08:30:24|65382.01
08:30:25|65386.
08:30:27|65384.
08:30:28|65366.07
08:30:29|65366.07
08:30:29|65372.
08:30:30|65372.
08:30:32|65380.
08:30:33|65380.
08:30:33|65364.
08:30:34|65357.79
08:30:36|65356.
08:30:37|65356.
08:30:37|65356.
08:30:38|65378.
08:30:40|65376.32
08:30:41|65374.36
08:30:42|65374.36
08:30:42|65374.36
08:30:44|65367.
08:30:45|65367.
08:30:46|65363.99
08:30:47|65362.37
08:30:48|65363.99
08:30:49|65363.99
08:30:51|65363.99
08:30:51|65363.99
08:30:52|65360.05
08:30:53|65354.01
08:30:55|65333.33
08:30:56|65333.33
08:30:56|65350.
08:30:57|65350.
08:30:59|65346.01
08:30:59|65351.99
08:31:01|65348.01
08:31:02|65356.32
08:31:03|65356.32
08:31:04|65356.32
08:31:05|65356.32
08:31:06|65365.99
08:31:07|65362.
08:31:08|65367.59
08:31:09|65377.99
08:31:10|65378.88
08:31:11|65394.
08:31:13|65394.
08:31:15|65395.99
08:31:16|65395.99
08:31:17|65382.02
08:31:18|65394.33
08:31:20|65394.33
08:31:21|65394.33
08:31:21|65382.
08:31:23|65382.
08:31:23|65382.
08:31:24|65381.01
08:31:26|65381.01
08:31:27|65382.96
08:31:28|65382.96
08:31:28|65382.96
08:31:30|65382.96
08:31:31|65382.96
08:31:32|65382.96
08:31:33|65382.96
08:31:34|65372.3
08:31:35|65372.3
08:31:37|65387.03
08:31:37|65387.03
08:31:38|65387.03
08:31:39|65387.03
08:31:40|65387.03
08:31:42|65392.
08:31:43|65397.66
08:31:44|65397.66
08:31:45|65397.66
08:31:46|65397.66
08:31:47|65397.66
08:31:48|65405.73
08:31:49|65405.73
08:31:50|65417.99
08:31:52|65410.01
08:31:52|65410.01
08:31:53|65410.01
08:31:55|65410.01
08:31:56|65410.01
08:31:57|65410.01
08:31:57|65410.01
08:31:58|65410.01
08:31:59|65410.01
08:32:01|65410.01
08:32:03|65410.01
08:32:04|65401.68
08:32:05|65401.68
08:32:06|65401.68
08:32:07|65411.99
08:32:08|65411.99
08:32:09|65411.99
08:32:10|65411.99
08:32:11|65417.99
08:32:12|65417.99
08:32:14|65417.99
08:32:16|65412.
08:32:17|65404.
08:32:18|65404.
08:32:19|65401.67
08:32:20|65406.
08:32:21|65406.
08:32:22|65406.
08:32:23|65408.
08:32:24|65415.65
08:32:26|65415.65
08:32:27|65415.64
08:32:28|65416.
08:32:29|65415.64
08:32:30|65410.01
08:32:31|65392.75
08:32:32|65384.
08:32:33|65384.
08:32:34|65384.
08:32:35|65384.
08:32:36|65378.01
08:32:37|65372.01
08:32:38|65372.01
08:32:40|65372.01
08:32:41|65374.74
08:32:42|65370.01
08:32:43|65369.01
08:32:43|65369.01
08:32:44|65369.01
08:32:46|65369.01
08:32:46|65356.
08:32:47|65356.
08:32:49|65356.
08:32:50|65356.
08:32:51|65356.
08:32:53|65356.
08:32:53|65356.
08:32:54|65356.
08:32:55|65362.99
08:32:56|65362.99
08:32:57|65362.99
08:32:58|65362.99
08:32:59|65362.99
08:33:00|65362.99
08:33:01|65362.99
08:33:02|65362.99
08:33:03|65343.91
08:33:05|65343.91
08:33:05|65382.
08:33:07|65386.01
08:33:07|65386.02
08:33:09|65405.99
08:33:09|65402.01
08:33:11|65402.01
08:33:11|65410.
08:33:12|65410.
08:33:13|65410.
08:33:16|65418.
08:33:17|65410.96
08:33:17|65410.96
08:33:19|65410.96
08:33:20|65410.96
08:33:21|65410.96
08:33:22|65410.96
08:33:23|65407.06
08:33:24|65407.53
08:33:25|65407.53
08:33:27|65407.53
08:33:28|65410.95
08:33:28|65412.34
08:33:29|65422.01
08:33:30|65414.02
08:33:31|65414.02
08:33:32|65437.99
08:33:34|65429.28
08:33:34|65422.01
08:33:35|65416.97
08:33:37|65416.97
08:33:38|65416.97
08:33:39|65416.97
08:33:40|65416.97
08:33:41|65416.97
08:33:42|65416.97
08:33:43|65416.97
08:33:44|65416.97
08:33:45|65416.97
08:33:46|65416.97
08:33:47|65416.97
08:33:48|65416.97
08:33:49|65416.97
08:33:51|65416.97
08:33:51|65416.97
08:33:53|65416.97
08:33:53|65416.97
08:33:54|65457.48
08:33:55|65458.
08:33:56|65449.87
08:33:57|65449.87
08:33:59|65458.
08:34:00|65458.01
08:34:01|65458.
08:34:01|65458.
08:34:02|65474.32
08:34:04|65474.32
08:34:04|65474.32
08:34:06|65452.01
08:34:06|65452.01
08:34:08|65452.01
08:34:09|65436.02
08:34:09|65415.75
08:34:11|65380.32
08:34:12|65380.32
08:34:13|65380.32
08:34:15|65380.32
08:34:16|65380.32
08:34:17|65411.99
08:34:18|65414.01
08:34:19|65414.01
08:34:20|65414.01
08:34:21|65414.01
08:34:22|65414.01
08:34:23|65414.01
08:34:25|65404.01
08:34:26|65398.16
08:34:27|65407.99
08:34:28|65411.98
08:34:30|65432.93
08:34:31|65421.99
08:34:32|65421.99
08:34:32|65410.02
08:34:34|65410.02
08:34:35|65410.02
08:34:35|65437.71
08:34:36|65430.42
08:34:38|65434.
08:34:38|65434.
08:34:39|65434.
08:34:40|65434.
08:34:41|65434.
08:34:43|65435.61
08:34:44|65436.
08:34:44|65436.
08:34:45|65436.
08:34:47|65444.
08:34:47|65437.3
08:34:48|65409.59
08:34:51|65409.85
08:34:51|65409.85
08:34:52|65409.85
08:34:54|65409.85
08:34:55|65409.85
08:34:55|65410.01
08:34:56|65412.93
08:34:57|65419.27
08:34:59|65419.27
08:35:00|65419.27
08:35:02|65419.27
08:35:02|65413.
08:35:03|65413.
08:35:04|65429.06
08:35:05|65424.15
08:35:06|65424.15
08:35:07|65404.96
08:35:08|65421.99
08:35:09|65421.99
08:35:11|65421.99
08:35:12|65421.99
08:35:12|65433.99
08:35:13|65433.99
08:35:15|65431.99
08:35:17|65431.99
08:35:18|65431.99
08:35:19|65431.99
08:35:20|65431.99
08:35:21|65416.02
08:35:22|65416.02
08:35:23|65413.4
08:35:24|65402.31
08:35:25|65402.31
08:35:26|65396.01
08:35:27|65390.
08:35:28|65390.
08:35:29|65390.
08:35:31|65390.
08:35:32|65384.17
08:35:33|65384.17
08:35:34|65384.17
08:35:35|65384.17
08:35:36|65384.17
08:35:37|65384.17
08:35:38|65384.17
08:35:39|65370.38
08:35:40|65370.38
08:35:41|65372.
08:35:42|65372.
08:35:43|65372.
08:35:44|65354.
08:35:45|65354.
08:35:46|65342.
08:35:47|65342.
08:35:48|65348.3
08:35:49|65348.3
08:35:51|65333.77
08:35:51|65333.77
08:35:53|65330.78
08:35:53|65356.57
08:35:54|65356.
08:35:56|65356.
08:35:57|65356.
08:35:58|65348.
08:35:58|65348.
08:35:59|65348.
08:36:00|65337.4
08:36:02|65324.
08:36:02|65324.01
08:36:03|65321.46
08:36:04|65329.74
08:36:05|65324.01
08:36:06|65324.01
08:36:08|65322.
08:36:08|65321.82
08:36:10|65321.82
08:36:11|65320.01
08:36:11|65314.04
08:36:13|65314.04
08:36:13|65314.04
08:36:15|65292.
08:36:17|65292.29
08:36:19|65288.
08:36:20|65265.21
08:36:21|65266.
08:36:22|65269.58
08:36:23|65274.
08:36:24|65274.
08:36:26|65270.01
08:36:26|65271.99
08:36:27|65272.
08:36:28|65272.
08:36:30|65271.71
08:36:31|65271.71
08:36:33|65264.01
08:36:33|65264.01
08:36:35|65264.01
08:36:36|65284.96
08:36:37|65308.76
08:36:38|65320.
08:36:39|65320.
08:36:40|65326.
08:36:42|65326.
08:36:43|65339.99
08:36:43|65339.99
08:36:45|65339.99
08:36:45|65354.
08:36:46|65354.
08:36:48|65354.
08:36:49|65364.29
08:36:49|65358.13
08:36:51|65358.13
08:36:51|65358.13
08:36:53|65358.13
08:36:53|65358.24
08:36:55|65358.24
08:36:55|65386.
08:36:57|65398.64
08:36:58|65398.64
08:36:59|65389.98
08:36:59|65389.98
08:37:01|65389.98
08:37:01|65401.86
08:37:03|65404.25
08:37:04|65404.25
08:37:05|65423.84
08:37:06|65443.63
08:37:07|65426.
08:37:08|65427.69
08:37:09|65414.48
08:37:11|65406.01
08:37:11|65416.
08:37:12|65416.
08:37:14|65416.
08:37:15|65416.
08:37:15|65416.
08:37:18|65432.
08:37:18|65432.01
08:37:20|65447.05
08:37:22|65459.88
08:37:22|65459.88
08:37:24|65459.88
08:37:24|65464.
08:37:25|65463.65
08:37:27|65463.65
08:37:28|65461.99
08:37:28|65456.
08:37:30|65454.03
08:37:31|65419.75
08:37:31|65412.01
08:37:33|65412.01
08:37:34|65415.99
08:37:35|65415.99
08:37:36|65415.99
08:37:37|65415.99
08:37:38|65415.99
08:37:40|65415.99
08:37:40|65425.99
08:37:42|65425.99
08:37:42|65416.69
08:37:43|65414.01
08:37:44|65414.01
08:37:46|65414.01
08:37:46|65414.01
08:37:48|65414.01
08:37:48|65414.01
08:37:49|65414.01
08:37:50|65414.01
08:37:52|65414.01
08:37:52|65412.
08:37:54|65412.
08:37:54|65412.
08:37:55|65412.
08:37:56|65412.
08:37:58|65406.
08:37:59|65390.
08:38:00|65394.71
08:38:00|65397.99
08:38:02|65397.99
08:38:03|65397.99
08:38:03|65388.02
08:38:04|65378.24
08:38:06|65378.24
08:38:07|65375.99
08:38:08|65375.99
08:38:09|65382.
08:38:10|65382.
08:38:11|65354.
08:38:13|65354.
08:38:13|65349.73
08:38:14|65339.73
08:38:16|65320.01
08:38:16|65320.01
08:38:18|65315.73
08:38:19|65321.9
08:38:21|65321.9
08:38:21|65321.9
08:38:23|65321.9
08:38:25|65313.58
08:38:26|65333.84
08:38:27|65333.84
08:38:27|65333.84
08:38:28|65333.84
08:38:30|65333.84
08:38:31|65333.84
08:38:32|65320.
08:38:33|65339.87
08:38:35|65339.87
08:38:35|65342.3
08:38:36|65343.7
08:38:38|65343.7
08:38:39|65352.01
08:38:40|65352.01
08:38:40|65352.01
08:38:42|65355.99
08:38:43|65350.01
08:38:44|65350.01
08:38:45|65356.
08:38:46|65356.
08:38:47|65356.01
08:38:48|65356.01
08:38:49|65356.01
08:38:50|65356.
08:38:51|65356.
08:38:52|65356.01
08:38:54|65356.01
08:38:54|65366.01
08:38:55|65366.12
08:38:56|65366.72
08:38:57|65366.72
08:38:59|65362.
08:38:59|65362.
08:39:00|65361.73
08:39:02|65356.
08:39:03|65363.99
08:39:04|65363.99
08:39:04|65376.
08:39:06|65376.
08:39:07|65389.99
08:39:07|65398.
08:39:09|65398.
08:39:10|65403.99
08:39:11|65403.99
08:39:11|65402.01
08:39:13|65405.99
08:39:14|65405.99
08:39:15|65405.99
08:39:16|65405.99
08:39:17|65390.
08:39:18|65390.
08:39:20|65390.
08:39:21|65361.99
08:39:22|65366.
08:39:24|65366.
08:39:24|65366.
08:39:26|65356.02
08:39:27|65356.02
08:39:28|65356.02
08:39:29|65356.02
08:39:31|65356.02
08:39:31|65356.02
08:39:32|65356.02
08:39:34|65348.86
08:39:35|65348.86
08:39:36|65344.09
08:39:36|65344.09
08:39:38|65344.09
08:39:39|65344.09
08:39:39|65344.09
08:39:41|65369.99
08:39:42|65395.99
08:39:43|65395.99
08:39:44|65395.99
08:39:45|65395.99
08:39:46|65394.01
08:39:47|65386.68
08:39:48|65386.
08:39:49|65386.
08:39:50|65394.93
08:39:51|65394.93
08:39:53|65403.98
08:39:53|65403.99
08:39:54|65406.
08:39:56|65406.
08:39:56|65406.
08:39:58|65404.
08:39:58|65404.
08:39:59|65404.
08:40:01|65404.
08:40:02|65405.
08:40:03|65405.
08:40:04|65405.
08:40:05|65405.
08:40:06|65415.62
08:40:07|65415.62
08:40:08|65426.
08:40:09|65426.
08:40:10|65430.29
08:40:11|65431.98
08:40:13|65431.98
08:40:14|65425.44
08:40:14|65425.44
08:40:15|65425.44
08:40:17|65425.98
08:40:18|65423.42
08:40:19|65423.42
08:40:21|65423.99
08:40:21|65423.99
08:40:23|65423.99
08:40:24|65440.
08:40:25|65439.98
08:40:25|65439.98
08:40:27|65438.
08:40:27|65438.
08:40:29|65438.99
08:40:30|65438.99
08:40:31|65438.98
08:40:32|65438.01
08:40:34|65438.01
08:40:34|65432.
08:40:36|65422.01
08:40:37|65422.01
08:40:38|65422.01
08:40:39|65420.78
08:40:41|65406.01
08:40:41|65406.01
08:40:42|65396.
08:40:43|65396.
08:40:44|65396.
08:40:46|65396.
08:40:47|65413.99
08:40:47|65413.99
08:40:49|65419.99
08:40:49|65423.99
08:40:50|65433.99
08:40:52|65433.99
08:40:53|65434.
08:40:54|65452.
08:40:55|65452.
08:40:57|65450.
08:40:57|65450.
08:40:58|65450.01
08:40:59|65450.01
08:41:00|65444.99
08:41:02|65444.99
08:41:02|65444.99
08:41:04|65427.99
08:41:04|65422.01
08:41:06|65432.01
08:41:06|65438.
08:41:08|65438.
08:41:09|65442.
08:41:10|65442.
08:41:10|65442.
08:41:11|65428.01
08:41:12|65428.01
08:41:13|65436.01
08:41:14|65436.01
08:41:15|65436.01
08:41:16|65435.99
08:41:18|65435.99
08:41:19|65438.
08:41:20|65438.
08:41:22|65434.
08:41:23|65434.
08:41:24|65422.63
08:41:25|65422.63
08:41:27|65422.63
08:41:28|65422.63
08:41:29|65422.63
08:41:31|65422.63
08:41:31|65440.
08:41:33|65440.01
08:41:33|65440.01
08:41:34|65440.01
08:41:35|65450.
08:41:37|65450.
08:41:38|65450.01
08:41:39|65450.01
08:41:41|65468.84
08:41:41|65473.99
08:41:43|65472.68
08:41:44|65468.
08:41:45|65470.
08:41:46|65470.
08:41:47|65473.98
08:41:48|65473.98
08:41:49|65473.99
08:41:50|65462.
08:41:51|65450.01
08:41:54|65454.01
08:41:55|65454.01
08:41:57|65446.
08:41:58|65446.
08:41:59|65444.01
08:42:00|65432.01
08:42:00|65432.01
08:42:01|65432.01
08:42:03|65432.01
08:42:04|65432.01
08:42:04|65434.15
08:42:06|65434.15
08:42:07|65435.99
08:42:07|65435.99
08:42:09|65435.99
08:42:10|65435.99
08:42:11|65428.01
08:42:12|65428.01
08:42:13|65428.01
08:42:14|65428.01
08:42:15|65428.01
08:42:17|65428.01
08:42:18|65429.99
08:42:19|65429.99
08:42:20|65428.
08:42:21|65428.
08:42:23|65432.01
08:42:25|65432.01
08:42:25|65440.01
08:42:27|65440.01
08:42:28|65440.
08:42:29|65424.01
08:42:30|65424.01
08:42:32|65424.
08:42:32|65424.
08:42:34|65424.
08:42:35|65424.
08:42:35|65423.99
08:42:36|65423.99
08:42:38|65423.99
08:42:38|65424.
08:42:39|65424.
08:42:41|65385.13
08:42:41|65397.55
08:42:42|65397.55
08:42:44|65390.98
08:42:45|65388.
08:42:46|65387.86
08:42:48|65370.
08:42:48|65370.
08:42:49|65367.99
08:42:51|65366.01
08:42:51|65370.22
08:42:53|65379.99
08:42:53|65379.99
08:42:54|65380.
08:42:56|65379.99
08:42:57|65379.73
08:42:58|65388.
08:42:59|65388.
08:43:00|65385.98
08:43:02|65372.02
08:43:03|65362.01
08:43:04|65371.99
08:43:04|65371.99
08:43:06|65386.
08:43:06|65386.
08:43:07|65397.91
08:43:09|65397.91
08:43:09|65397.91
08:43:11|65397.99
08:43:12|65397.99
08:43:12|65397.99
08:43:13|65400.
08:43:14|65400.
08:43:16|65399.99
08:43:16|65399.99
08:43:18|65399.99
08:43:19|65399.99
08:43:20|65399.98
08:43:21|65399.98
08:43:22|65420.
08:43:23|65425.99
08:43:24|65430.
08:43:25|65430.01
08:43:26|65430.01
08:43:28|65430.93
08:43:29|65430.93
08:43:31|65430.
08:43:32|65420.
08:43:33|65416.02
08:43:35|65430.
08:43:36|65430.
08:43:36|65430.
08:43:38|65430.
08:43:39|65436.01
08:43:40|65436.01
08:43:41|65414.
08:43:42|65406.
08:43:43|65406.
08:43:44|65406.
08:43:44|65406.
08:43:46|65406.
08:43:47|65406.
08:43:48|65414.02
08:43:49|65414.02
08:43:50|65447.34
08:43:51|65462.99
08:43:52|65440.13
08:43:53|65440.13
08:43:54|65440.13
08:43:55|65440.13
08:43:56|65440.13
08:43:57|65440.13
08:43:58|65448.01
08:43:59|65448.01
08:44:01|65448.01
08:44:01|65460.01
08:44:02|65460.01
08:44:04|65460.01
08:44:05|65460.01
08:44:05|65442.
08:44:07|65432.01
08:44:08|65432.01
08:44:08|65432.01
08:44:10|65432.01
08:44:11|65452.01
08:44:11|65450.
08:44:13|65448.02
08:44:14|65460.
08:44:15|65422.25
08:44:16|65418.
08:44:17|65410.
08:44:18|65408.01
08:44:19|65408.
08:44:20|65408.
08:44:21|65412.02
08:44:22|65412.02
08:44:23|65417.25
08:44:25|65420.02
08:44:26|65408.
08:44:26|65408.
08:44:29|65408.01
08:44:30|65408.01
08:44:32|65390.69
08:44:32|65392.
08:44:33|65392.
08:44:34|65392.01
08:44:36|65392.01
08:44:37|65392.
08:44:37|65396.
08:44:39|65396.
08:44:40|65392.
08:44:41|65388.
08:44:42|65388.
08:44:43|65388.
08:44:44|65388.
08:44:46|65388.
08:44:46|65388.
08:44:47|65388.
08:44:48|65425.07
08:44:49|65432.81
08:44:51|65432.82
08:44:52|65440.
08:44:53|65439.49
08:44:54|65439.49
08:44:55|65439.49
08:44:55|65438.
08:44:57|65438.
08:44:58|65438.
08:44:59|65436.
08:45:00|65448.
08:45:01|65446.02
08:45:02|65459.99
08:45:03|65459.99
08:45:04|65457.99
08:45:05|65463.11
08:45:06|65463.11
08:45:08|65463.11
08:45:08|65463.11
08:45:10|65467.15
08:45:10|65488.
08:45:11|65511.89
08:45:12|65489.44
08:45:14|65502.
08:45:15|65494.01
08:45:16|65494.01
08:45:17|65494.01
08:45:18|65494.01
08:45:19|65494.01
08:45:20|65494.01
08:45:21|65494.01
08:45:22|65484.
08:45:23|65469.36
08:45:24|65469.36
08:45:26|65448.02
08:45:27|65448.02
08:45:28|65440.01
08:45:28|65440.01
08:45:31|65440.01
08:45:32|65440.01
08:45:33|65438.01
08:45:34|65424.
08:45:35|65424.
08:45:36|65424.
08:45:38|65418.01
08:45:39|65423.99
08:45:40|65423.99
08:45:41|65431.99
08:45:42|65433.99
08:45:42|65433.99
08:45:44|65433.99
08:45:45|65438.
08:45:46|65438.
08:45:48|65438.
08:45:48|65438.
08:45:50|65438.
08:45:51|65422.01
08:45:52|65415.03
08:45:53|65394.15
08:45:53|65390.
08:45:55|65390.
08:45:55|65382.01
08:45:57|65382.01
08:45:58|65382.01
08:45:58|65382.01
08:46:00|65372.01
08:46:01|65380.
08:46:02|65380.
08:46:03|65380.
08:46:04|65380.
08:46:05|65382.
08:46:07|65383.99
08:46:07|65383.99
08:46:08|65383.99
08:46:09|65383.99
08:46:11|65383.99
08:46:11|65380.
08:46:12|65380.
08:46:13|65401.13
08:46:15|65401.13
08:46:15|65401.13
08:46:16|65401.13
08:46:18|65401.13
08:46:18|65401.13
08:46:20|65401.13
08:46:20|65401.13
08:46:21|65412.
08:46:23|65412.
08:46:24|65426.
08:46:25|65429.99
08:46:27|65429.99
08:46:27|65429.99
08:46:28|65436.
08:46:29|65442.88
08:46:31|65442.88
08:46:32|65432.01
08:46:33|65432.01
08:46:34|65432.01
08:46:35|65432.01
08:46:36|65432.01
08:46:37|65436.
08:46:38|65436.
08:46:39|65436.
08:46:41|65436.
08:46:42|65436.
08:46:42|65436.
08:46:43|65436.
08:46:44|65436.
08:46:46|65436.
08:46:47|65436.
08:46:48|65400.88
08:46:49|65400.88
08:46:49|65401.65
08:46:50|65401.65
08:46:52|65383.12
08:46:53|65362.21
08:46:55|65362.21
08:46:55|65366.
08:46:57|65365.16
08:46:57|65365.16
08:46:58|65365.16
08:46:59|65363.76
08:47:01|65363.76
08:47:01|65363.76
08:47:02|65368.01
08:47:03|65368.01
08:47:05|65368.01
08:47:05|65368.01
08:47:06|65368.01
08:47:07|65368.01
08:47:08|65368.
08:47:09|65368.
08:47:11|65368.
08:47:12|65368.
08:47:13|65368.
08:47:14|65368.
08:47:15|65368.
08:47:16|65368.
08:47:17|65368.
08:47:19|65368.
08:47:19|65368.
08:47:20|65368.
08:47:21|65367.68
08:47:22|65367.68
08:47:24|65367.68
08:47:24|65362.
08:47:26|65362.
08:47:28|65358.01
08:47:29|65358.01
08:47:30|65358.01
08:47:31|65375.98
08:47:32|65375.98
08:47:33|65380.
08:47:35|65384.35
08:47:36|65384.35
08:47:37|65384.35
08:47:37|65384.35
08:47:39|65384.35
08:47:40|65384.35
08:47:41|65401.99
08:47:42|65401.99
08:47:44|65387.99
08:47:45|65390.
08:47:45|65391.48
08:47:47|65397.99
08:47:47|65397.99
08:47:48|65397.99
08:47:49|65396.01
08:47:50|65396.
08:47:52|65396.
08:47:52|65398.
08:47:54|65398.
08:47:55|65403.28
08:47:56|65417.54
08:47:57|65412.25
08:47:58|65400.01
08:47:59|65400.01
08:48:00|65400.5
08:48:01|65398.01
08:48:02|65398.01
08:48:03|65392.01
08:48:05|65392.01
08:48:05|65393.76
08:48:06|65406.
08:48:07|65411.98
08:48:08|65411.98
08:48:09|65413.32
08:48:10|65413.32
08:48:11|65413.32
08:48:12|65419.12
08:48:13|65419.13
08:48:15|65427.99
08:48:16|65420.01
08:48:17|65423.99
08:48:18|65412.
08:48:19|65412.
08:48:20|65421.99
08:48:21|65421.99
08:48:22|65429.06
08:48:23|65436.16
08:48:24|65436.45
08:48:25|65436.45
08:48:26|65436.
08:48:27|65436.01
08:48:28|65436.01
08:48:30|65436.01
08:48:31|65437.99
08:48:32|65436.01
08:48:33|65436.01
08:48:34|65442.43
08:48:36|65440.01
08:48:36|65440.01
08:48:37|65440.01
08:48:38|65440.
08:48:40|65440.
08:48:41|65440.
08:48:41|65410.
08:48:43|65400.
08:48:44|65400.
08:48:45|65400.01
08:48:46|65400.01
08:48:46|65400.
08:48:48|65400.
08:48:48|65400.01
08:48:50|65401.99
08:48:51|65401.99
08:48:51|65401.99
08:48:53|65403.99
08:48:54|65403.98
08:48:55|65403.98
08:48:56|65407.74
08:48:57|65407.74
08:48:58|65416.
08:48:59|65417.99
08:49:01|65422.
08:49:02|65424.
08:49:03|65424.
08:49:04|65410.
08:49:04|65410.
08:49:06|65406.78
08:49:06|65406.
08:49:09|65386.01
08:49:10|65386.01
08:49:10|65387.98
08:49:11|65387.99
08:49:12|65387.98
08:49:14|65379.99
08:49:14|65379.99
08:49:16|65379.99
08:49:16|65379.99
08:49:17|65374.01
08:49:18|65374.01
08:49:19|65372.
08:49:21|65366.01
08:49:22|65366.01
08:49:23|65374.
08:49:24|65375.35
08:49:25|65377.99
08:49:26|65377.99
08:49:27|65377.99
08:49:28|65377.99
08:49:29|65377.99
08:49:30|65378.
08:49:32|65389.76
08:49:33|65408.
08:49:33|65408.
08:49:35|65402.01
08:49:36|65402.
08:49:37|65398.01
08:49:39|65398.01
08:49:39|65398.
08:49:41|65398.
08:49:42|65398.01
08:49:43|65398.01
08:49:44|65398.01
08:49:45|65398.01
08:49:45|65398.01
08:49:47|65398.01
08:49:48|65398.01
08:49:49|65398.
08:49:50|65398.01
08:49:51|65395.91
08:49:52|65395.91
08:49:53|65385.99
08:49:54|65388.
08:49:55|65390.
08:49:57|65386.
08:49:57|65378.04
08:49:59|65378.04
08:50:00|65374.5
08:50:01|65372.01
08:50:02|65372.02
08:50:03|65376.
08:50:04|65376.01
08:50:05|65372.01
08:50:06|65357.24
08:50:07|65356.73
08:50:08|65365.99
08:50:09|65365.99
08:50:10|65369.99
08:50:11|65371.31
08:50:12|65362.01
08:50:14|65375.
08:50:15|65374.01
08:50:16|65372.02
08:50:16|65372.01
08:50:17|65372.02
08:50:18|65372.02
08:50:19|65372.01
08:50:21|65368.01
08:50:22|65368.01
08:50:23|65368.01
08:50:24|65368.01
08:50:25|65356.23
08:50:26|65354.01
08:50:27|65354.01
08:50:28|65354.
08:50:30|65354.01
08:50:31|65354.01
08:50:33|65354.01
08:50:34|65354.
08:50:35|65354.
08:50:36|65354.01
08:50:37|65341.78
08:50:39|65334.02
08:50:39|65333.34
08:50:40|65338.
08:50:42|65338.
08:50:42|65332.
08:50:43|65332.01
08:50:44|65334.
08:50:46|65334.
08:50:47|65333.99
08:50:47|65334.
08:50:48|65322.27
08:50:50|65322.27
08:50:51|65315.39
08:50:52|65315.39
08:50:52|65315.39
08:50:54|65315.4
08:50:54|65315.4
08:50:56|65306.01
08:50:57|65306.57
08:50:58|65308.
08:51:00|65315.99
08:51:01|65316.
08:51:03|65327.99
08:51:05|65327.99
08:51:07|65294.11
08:51:07|65288.01
08:51:08|65288.01
08:51:09|65288.01
08:51:10|65288.01
08:51:11|65278.
08:51:14|65278.
08:51:15|65274.01
08:51:16|65274.01
08:51:16|65271.07
08:51:17|65271.07
08:51:19|65272.
08:51:20|65266.
08:51:20|65266.
08:51:21|65265.97
08:51:22|65273.99
08:51:24|65283.99
08:51:24|65283.99
08:51:26|65284.
08:51:27|65283.99
08:51:29|65280.01
08:51:29|65272.01
08:51:31|65272.
08:51:32|65272.
08:51:34|65274.
08:51:34|65281.99
08:51:35|65281.99
08:51:36|65282.01
08:51:38|65282.01
08:51:39|65282.
08:51:41|65282.01
08:51:41|65282.01
08:51:43|65282.01
08:51:45|65282.
08:51:45|65282.
08:51:47|65268.01
08:51:47|65268.01
08:51:48|65268.01
08:51:49|65268.01
08:51:51|65268.01
08:51:52|65297.63
08:51:54|65288.
08:51:55|65288.
08:51:55|65284.
08:51:57|65284.
08:51:58|65284.
08:51:59|65270.01
08:52:00|65270.
08:52:01|65270.
08:52:02|65270.
08:52:03|65270.46
08:52:04|65270.46
08:52:05|65268.
08:52:06|65268.
08:52:08|65268.
08:52:09|65265.99
08:52:10|65265.99
08:52:11|65266.
08:52:12|65272.07
08:52:13|65272.07
08:52:14|65272.07
08:52:15|65272.07
08:52:16|65283.99
08:52:17|65274.
08:52:18|65272.97
08:52:19|65266.
08:52:20|65266.01
08:52:22|65265.31
08:52:22|65263.47
08:52:24|65251.08
08:52:26|65240.02
08:52:26|65238.01
08:52:27|65232.
08:52:28|65232.
08:52:29|65226.52
08:52:30|65226.52
08:52:32|65225.54
08:52:34|65225.53
08:52:35|65225.53
08:52:36|65226.
08:52:37|65223.57
08:52:39|65220.
08:52:40|65200.01
08:52:42|65200.01
08:52:43|65200.01
08:52:43|65200.01
08:52:45|65204.01
08:52:46|65204.09
08:52:47|65214.
08:52:47|65213.98
08:52:48|65213.98
08:52:50|65218.21
08:52:51|65212.
08:52:53|65216.23
08:52:54|65224.01
08:52:55|65236.
08:52:55|65121.98
08:52:56|65146.04
08:52:57|65142.
08:52:58|65134.
08:52:59|65138.
08:53:01|65137.99
08:53:02|65144.
08:53:02|65144.
08:53:04|65137.99
08:53:05|65142.
08:53:06|65136.
08:53:07|65127.47
08:53:08|65133.77
08:53:09|65133.77
08:53:10|65113.99
08:53:11|65114.
08:53:12|65112.
08:53:13|65112.
08:53:14|65102.
08:53:16|65103.41
08:53:16|65124.
08:53:17|65122.94
08:53:18|65127.99
08:53:20|65127.99
08:53:21|65127.99
08:53:21|65138.
08:53:22|65139.99
08:53:23|65143.99
08:53:24|65144.01
08:53:25|65142.
08:53:26|65142.
08:53:29|65138.9
08:53:29|65138.89
08:53:30|65138.89
08:53:31|65138.9
08:53:33|65145.99
08:53:35|65168.
08:53:36|65168.
08:53:37|65164.01
08:53:39|65164.01
08:53:40|65186.44
08:53:41|65184.
08:53:42|65185.58
08:53:43|65185.58
08:53:44|65185.58
08:53:45|65192.02
08:53:46|65192.01
08:53:47|65192.01
08:53:48|65192.77
08:53:49|65192.76
08:53:50|65192.76
08:53:51|65192.77
08:53:52|65192.77
08:53:54|65192.77
08:53:54|65190.
08:53:55|65190.
08:53:57|65190.01
08:53:58|65192.
08:53:58|65195.71
08:53:59|65195.71
08:54:00|65195.71
08:54:02|65196.
08:54:03|65194.01
08:54:04|65194.02
08:54:05|65194.02
08:54:05|65193.99
08:54:06|65192.46
08:54:08|65182.22
08:54:08|65168.02
08:54:10|65168.02
08:54:10|65188.
08:54:12|65180.01
08:54:12|65180.01
08:54:14|65180.01
08:54:14|65180.01
08:54:15|65180.02
08:54:17|65180.02
08:54:18|65184.22
08:54:19|65184.01
08:54:20|65184.01
08:54:21|65184.01
08:54:22|65184.01
08:54:23|65184.
08:54:24|65194.
08:54:25|65194.
08:54:26|65203.59
08:54:27|65205.
08:54:28|65205.
08:54:29|65205.
08:54:30|65208.01
08:54:31|65208.01
08:54:32|65212.
08:54:34|65212.
08:54:35|65212.01
08:54:36|65215.99
08:54:37|65215.99
08:54:38|65215.99
08:54:40|65214.01
08:54:40|65214.01
08:54:42|65214.01
08:54:43|65214.01
08:54:43|65212.01
08:54:45|65212.01
08:54:45|65212.
08:54:47|65212.01
08:54:48|65212.01
08:54:49|65212.
08:54:50|65212.01
08:54:51|65212.01
08:54:52|65212.
08:54:53|65212.01
08:54:54|65212.01
08:54:56|65212.
08:54:56|65212.
08:54:58|65212.01
08:54:59|65204.01
08:55:00|65204.01
08:55:01|65204.01
08:55:01|65210.
08:55:03|65210.
08:55:04|65217.99
08:55:05|65217.99
08:55:06|65216.01
08:55:07|65216.
08:55:08|65216.
08:55:09|65216.
08:55:10|65216.
08:55:11|65216.57
08:55:13|65227.9
08:55:13|65216.56
08:55:15|65190.2
08:55:15|65190.2
08:55:16|65190.2
08:55:17|65190.
08:55:18|65174.
08:55:19|65179.15
08:55:21|65178.82
08:55:22|65178.82
08:55:22|65178.82
08:55:23|65178.82
08:55:24|65170.01
08:55:26|65170.
08:55:27|65169.32
08:55:27|65164.01
08:55:28|65164.
08:55:29|65164.
08:55:30|65152.59
08:55:31|65152.59
08:55:32|65148.22
08:55:33|65144.
08:55:35|65137.99
08:55:36|65137.99
08:55:38|65137.99
08:55:38|65134.01
08:55:40|65134.
08:55:41|65101.31
08:55:42|65108.03
08:55:43|65108.02
08:55:44|65108.02
08:55:45|65101.99
08:55:46|65106.
08:55:48|65106.
08:55:49|65098.22
08:55:50|65096.22
08:55:51|65096.22
08:55:52|65097.98
08:55:52|65097.98
08:55:54|65097.98
08:55:54|65097.98
08:55:55|65094.01
08:55:57|65088.23
08:55:58|65088.24
08:55:59|65084.01
08:56:00|65092.
08:56:01|65108.
08:56:02|65111.99
08:56:03|65111.99
08:56:04|65121.57
08:56:05|65121.57
08:56:06|65125.59
08:56:08|65134.
08:56:08|65136.01
08:56:10|65136.01
08:56:10|65133.99
08:56:11|65134.
08:56:13|65128.01
08:56:13|65104.01
08:56:14|65104.01
08:56:15|65094.4
08:56:16|65094.4
08:56:17|65093.98
08:56:19|65093.98
08:56:19|65092.
08:56:20|65092.
08:56:21|65095.79
08:56:23|65100.01
08:56:23|65100.01
08:56:24|65106.
08:56:26|65106.
08:56:26|65100.01
08:56:27|65100.01
08:56:28|65100.01
08:56:30|65098.
08:56:31|65098.37
08:56:32|65098.37
08:56:34|65098.
08:56:34|65104.
08:56:37|65126.
08:56:39|65114.01
08:56:39|65114.02
08:56:40|65123.99
08:56:42|65125.98
08:56:43|65125.98
08:56:44|65129.45
08:56:45|65129.45
08:56:46|65127.43
08:56:47|65127.44
08:56:48|65127.44
08:56:49|65145.32
08:56:50|65144.01
08:56:52|65144.01
08:56:53|65147.63
08:56:54|65147.63
08:56:55|65153.99
08:56:56|65151.04
08:56:56|65144.24
08:56:58|65140.
08:56:59|65144.
08:57:00|65142.37
08:57:01|65142.37
08:57:02|65140.9
08:57:04|65140.92
08:57:04|65153.99
08:57:06|65153.99
08:57:07|65153.99
08:57:08|65153.99
08:57:09|65170.52
08:57:10|65199.8
08:57:11|65190.65
08:57:12|65190.65
08:57:13|65184.01
08:57:15|65197.93
08:57:16|65210.
08:57:17|65214.64
08:57:17|65214.64
08:57:19|65196.
08:57:20|65190.
08:57:22|65190.
08:57:23|65176.
08:57:25|65176.
08:57:25|65166.01
08:57:26|65166.01
08:57:27|65171.99
08:57:28|65158.01
08:57:29|65158.01
08:57:30|65156.01
08:57:31|65164.13
08:57:33|65164.13
08:57:33|65164.
08:57:34|65164.
08:57:36|65164.41
08:57:37|65168.01
08:57:38|65168.01
08:57:39|65166.01
08:57:40|65164.
08:57:41|65162.01
08:57:42|65162.
08:57:44|65162.
08:57:45|65162.02
08:57:45|65162.02
08:57:47|65162.01
08:57:48|65162.02
08:57:48|65162.02
08:57:50|65170.
08:57:51|65170.
08:57:52|65168.02
08:57:53|65168.
08:57:54|65168.
08:57:55|65168.01
08:57:57|65168.01
08:57:57|65166.01
08:57:58|65166.01
08:58:00|65160.57
08:58:00|65160.57
08:58:02|65150.
08:58:03|65150.
08:58:04|65154.
08:58:06|65154.01
08:58:07|65154.01
08:58:07|65154.02
08:58:08|65154.02
08:58:09|65150.
08:58:11|65150.
08:58:11|65148.02
08:58:13|65148.02
08:58:13|65148.01
08:58:14|65146.01
08:58:15|65133.21
08:58:16|65119.81
08:58:17|65119.81
08:58:18|65120.
08:58:19|65120.
08:58:21|65110.
08:58:21|65110.
08:58:22|65118.98
08:58:23|65123.99
08:58:24|65129.44
08:58:25|65142.33
08:58:26|65142.
08:58:27|65143.43
08:58:28|65142.
08:58:29|65139.68
08:58:30|65132.01
08:58:32|65131.18
08:58:33|65125.17
08:58:34|65114.01
08:58:34|65115.99
08:58:36|65112.01
08:58:36|65112.01
08:58:38|65115.98
08:58:39|65118.41
08:58:41|65129.45
08:58:43|65139.38
08:58:44|65141.57
08:58:45|65150.
08:58:46|65149.99
08:58:48|65149.99
08:58:48|65150.
08:58:49|65168.
08:58:51|65168.
08:58:52|65164.01
08:58:53|65146.
08:58:54|65135.53
08:58:54|65135.52
08:58:56|65135.53
08:58:58|65135.53
08:58:59|65135.52
08:59:00|65135.52
08:59:01|65135.52
08:59:02|65135.52
08:59:02|65136.
08:59:04|65143.99
08:59:05|65142.7
08:59:06|65142.71
08:59:07|65150.
08:59:09|65150.
08:59:09|65148.06
08:59:10|65144.01
08:59:12|65151.99
08:59:12|65150.74
08:59:14|65151.99
08:59:15|65150.01
08:59:16|65150.
08:59:17|65150.
08:59:18|65150.01
08:59:19|65150.01
08:59:20|65150.
08:59:21|65150.
08:59:21|65140.
08:59:23|65134.
08:59:24|65134.
08:59:25|65134.
08:59:26|65134.01
08:59:27|65139.99
08:59:28|65138.
08:59:29|65138.
08:59:31|65138.
08:59:32|65138.01
08:59:32|65138.01
08:59:33|65138.01
08:59:35|65138.01
08:59:35|65138.01
08:59:36|65147.99
08:59:37|65158.
08:59:40|65158.
08:59:41|65162.34
08:59:42|65160.
08:59:43|65158.01
08:59:44|65158.01
08:59:45|65158.01
08:59:47|65158.
08:59:48|65158.
08:59:49|65158.
08:59:50|65158.
08:59:52|65158.01
08:59:52|65158.
08:59:54|65158.
08:59:54|65158.01
08:59:56|65158.01
08:59:57|65158.
08:59:59|65155.89
08:59:59|65153.99
09:00:01|65153.99
09:00:02|65153.99
09:00:03|65157.99
09:00:04|65159.99
09:00:05|65162.
09:00:07|65172.
09:00:08|65174.76
09:00:09|65176.
09:00:11|65176.
09:00:11|65176.
09:00:12|65176.01
09:00:13|65176.
09:00:14|65176.
09:00:16|65176.01
09:00:16|65183.89
09:00:17|65183.89
09:00:19|65180.01
09:00:19|65193.26
09:00:20|65193.99
09:00:21|65193.98
09:00:22|65193.99
09:00:24|65192.
09:00:24|65192.
09:00:26|65192.
09:00:26|65192.
09:00:27|65192.01
09:00:29|65192.
09:00:29|65192.
09:00:31|65188.
09:00:31|65190.
09:00:33|65190.
09:00:34|65190.01
09:00:35|65190.01
09:00:36|65190.
09:00:37|65190.01
09:00:38|65190.01
09:00:39|65194.
09:00:40|65192.
09:00:42|65192.01
09:00:43|65192.01
09:00:44|65192.
09:00:45|65192.01
09:00:46|65192.
09:00:47|65201.12
09:00:49|65200.2
09:00:50|65198.01
09:00:50|65186.43
09:00:52|65186.43
09:00:52|65178.24
09:00:53|65178.72
09:00:55|65180.4
09:00:56|65188.
09:00:56|65188.
09:00:57|65192.
09:00:58|65186.02
09:01:00|65186.02
09:01:01|65184.
09:01:02|65176.02
09:01:03|65176.02
09:01:04|65164.01
09:01:05|65164.01
09:01:07|65178.
09:01:08|65198.
09:01:08|65190.
09:01:10|65190.
09:01:10|65192.36
09:01:12|65192.36
09:01:12|65192.02
09:01:13|65211.99
09:01:14|65211.99
09:01:15|65211.98
09:01:16|65211.98
09:01:18|65211.98
09:01:19|65206.
09:01:19|65206.
09:01:21|65206.
09:01:22|65200.43
09:01:23|65200.43
09:01:24|65200.43
09:01:25|65200.43
09:01:27|65200.43
09:01:27|65202.01
09:01:28|65202.01
09:01:29|65202.01
09:01:31|65202.01
09:01:32|65202.01
09:01:33|65202.01
09:01:33|65213.99
09:01:35|65213.99
09:01:35|65213.99
09:01:36|65213.99
09:01:38|65213.99
09:01:38|65214.
09:01:40|65215.99
09:01:42|65215.99
09:01:43|65215.99
09:01:45|65215.99
09:01:46|65215.99
09:01:47|65220.
09:01:48|65220.
09:01:50|65232.7
09:01:51|65232.7
09:01:51|65232.01
09:01:53|65223.95
09:01:54|65223.95
09:01:55|65223.95
09:01:55|65218.01
09:01:57|65214.
09:01:58|65214.01
09:01:59|65214.01
09:02:00|65214.01
09:02:01|65214.01
09:02:02|65214.01
09:02:04|65214.01
09:02:04|65219.46
09:02:05|65219.46
09:02:06|65219.46
09:02:08|65219.46
09:02:08|65219.46
09:02:09|65226.28
09:02:10|65226.28
09:02:12|65226.28
09:02:12|65226.28
09:02:14|65232.01
09:02:15|65220.
09:02:16|65220.
09:02:17|65220.
09:02:18|65220.
09:02:19|65220.
09:02:21|65220.
09:02:22|65220.
09:02:22|65220.
09:02:24|65220.
09:02:24|65220.
09:02:25|65220.
09:02:26|65220.
09:02:28|65220.
09:02:28|65221.58
09:02:30|65221.58
09:02:31|65221.58
09:02:32|65229.99
09:02:33|65229.99
09:02:34|65229.99
09:02:35|65229.99
09:02:36|65229.99
09:02:37|65229.99
09:02:38|65229.99
09:02:38|65229.99
09:02:40|65229.99
09:02:41|65229.29
09:02:42|65229.29
09:02:44|65229.29
09:02:45|65229.29
09:02:46|65229.29
09:02:47|65229.29
09:02:48|65229.29
09:02:49|65229.29
09:02:51|65214.
09:02:52|65214.
09:02:52|65223.48
09:02:55|65218.
09:02:56|65218.
09:02:56|65216.
09:02:58|65216.
09:02:59|65216.
09:03:00|65216.
09:03:01|65216.
09:03:03|65204.
09:03:03|65204.
09:03:04|65204.
09:03:05|65204.
09:03:06|65204.
09:03:07|65204.
09:03:08|65204.
09:03:09|65204.
09:03:11|65204.
09:03:12|65204.
09:03:12|65204.
09:03:14|65204.
09:03:15|65216.76
09:03:16|65216.76
09:03:17|65216.76
09:03:19|65216.76
09:03:19|65212.
09:03:20|65212.
09:03:21|65212.
09:03:22|65212.
09:03:23|65212.
09:03:24|65212.
09:03:25|65212.
09:03:26|65205.96
09:03:27|65205.96
09:03:28|65205.96
09:03:29|65205.96
09:03:30|65205.96
09:03:32|65205.96
09:03:32|65205.96
09:03:34|65205.96
09:03:34|65205.96
09:03:37|65205.96
09:03:37|65205.96
09:03:38|65205.96
09:03:39|65205.96
09:03:40|65205.96
09:03:41|65205.96
09:03:42|65205.96
09:03:44|65205.96
09:03:45|65205.96
09:03:46|65205.96
09:03:47|65205.96
09:03:48|65205.96
09:03:49|65205.96
09:03:51|65205.96
09:03:52|65205.96
09:03:53|65191.31
09:03:55|65191.31
09:03:56|65188.
09:03:56|65188.
09:03:58|65188.
09:03:58|65168.02
09:04:00|65172.
09:04:01|65172.
09:04:03|65178.34
09:04:03|65178.34
09:04:04|65178.34
09:04:05|65194.
09:04:07|65194.
09:04:08|65194.
09:04:08|65194.
09:04:09|65194.
09:04:11|65204.
09:04:11|65203.37
09:04:13|65200.13
09:04:14|65200.13
09:04:15|65198.39
09:04:16|65198.39
09:04:17|65195.47
09:04:18|65195.47
09:04:19|65186.01
09:04:20|65186.01
09:04:22|65186.01
09:04:22|65186.01
09:04:23|65186.01
09:04:24|65186.01
09:04:25|65199.99
09:04:26|65199.99
09:04:27|65199.99
09:04:29|65199.99
09:04:29|65199.99
09:04:30|65197.06
09:04:31|65197.06
09:04:32|65197.06
09:04:34|65194.01
09:04:34|65194.01
09:04:35|65191.44
09:04:36|65191.44
09:04:38|65199.44
09:04:39|65199.44
09:04:39|65199.44
09:04:40|65199.44
09:04:42|65199.44
09:04:43|65199.44
09:04:45|65202.
09:04:47|65202.
09:04:47|65205.99
09:04:48|65205.99
09:04:49|65205.99
09:04:51|65205.99
09:04:52|65205.99
09:04:54|65204.
09:04:55|65198.
09:04:56|65192.
09:04:57|65192.
09:04:58|65192.
09:04:59|65192.
09:05:00|65192.
09:05:02|65208.
09:05:03|65208.
09:05:04|65208.
09:05:05|65208.
09:05:06|65208.
09:05:07|65208.
09:05:08|65208.
09:05:09|65208.
09:05:10|65220.09
09:05:12|65224.37
09:05:13|65216.
09:05:14|65216.
09:05:15|65216.
09:05:16|65216.
09:05:17|65216.
09:05:18|65214.93
09:05:19|65214.93
09:05:21|65214.93
09:05:21|65214.93
09:05:22|65214.93
09:05:23|65193.95
09:05:24|65206.01
09:05:26|65206.01
09:05:27|65206.01
09:05:28|65206.01
09:05:29|65217.98
09:05:32|65217.98
09:05:32|65217.98
09:05:34|65217.98
09:05:34|65217.98
09:05:35|65222.
09:05:36|65222.
09:05:37|65222.
09:05:39|65229.8
09:05:40|65229.8
09:05:40|65235.39
09:05:42|65234.09
09:05:44|65234.09
09:05:44|65234.09
09:05:46|65234.09
09:05:47|65234.09
09:05:48|65234.09
09:05:50|65234.09
09:05:50|65234.1
09:05:52|65234.1
09:05:52|65234.1
09:05:54|65234.1
09:05:54|65234.1
09:05:55|65234.1
09:05:57|65234.1
09:05:58|65234.1
09:05:59|65234.1
09:06:01|65230.
09:06:02|65230.
09:06:03|65230.
09:06:04|65230.
09:06:05|65230.
09:06:06|65230.
09:06:07|65230.
09:06:08|65230.
09:06:09|65230.
09:06:10|65230.
09:06:11|65230.
09:06:12|65230.
09:06:13|65230.
09:06:14|65228.
09:06:15|65228.
09:06:16|65228.
09:06:18|65226.01
09:06:18|65226.01
09:06:19|65226.01
09:06:21|65214.
09:06:22|65214.
09:06:23|65210.01
09:06:24|65210.01
09:06:25|65210.01
09:06:26|65210.01
09:06:27|65210.
09:06:28|65210.
09:06:29|65210.
09:06:31|65210.
09:06:32|65210.
09:06:33|65210.
09:06:34|65210.
09:06:34|65210.01
09:06:36|65210.01
09:06:37|65210.01
09:06:38|65221.99
09:06:39|65228.56
09:06:40|65228.56
09:06:41|65228.56
09:06:42|65228.56
09:06:43|65228.56
09:06:44|65228.56
09:06:45|65228.56
09:06:47|65228.56
09:06:49|65228.56
09:06:50|65230.01
09:06:51|65230.01
09:06:52|65230.01
09:06:53|65230.01
09:06:55|65230.01
09:06:56|65230.01
09:06:57|65230.01
09:06:58|65228.01
09:06:59|65228.01
09:07:00|65228.01
09:07:03|65228.01
09:07:04|65228.01
09:07:05|65228.
09:07:07|65228.
09:07:08|65226.
09:07:08|65226.
09:07:09|65223.04
09:07:11|65223.04
09:07:11|65223.04
09:07:13|65226.01
09:07:14|65226.01
09:07:15|65226.01
09:07:16|65226.01
09:07:17|65226.01
09:07:18|65226.01
09:07:19|65226.
09:07:20|65225.01
09:07:21|65225.01
09:07:22|65225.01
09:07:23|65236.
09:07:24|65236.
09:07:25|65236.
09:07:26|65250.32
09:07:27|65266.
09:07:29|65266.
09:07:29|65266.
09:07:30|65266.
09:07:31|65266.
09:07:32|65266.
09:07:34|65266.
09:07:35|65266.
09:07:35|65270.12
09:07:37|65279.95
09:07:38|65279.95
09:07:39|65279.99
09:07:40|65283.99
09:07:41|65284.
09:07:42|65284.
09:07:43|65288.01
09:07:44|65288.01
09:07:46|65290.
09:07:47|65290.
09:07:49|65290.01
09:07:50|65290.01
09:07:51|65299.99
09:07:52|65299.99
09:07:54|65299.99
09:07:55|65300.03
09:07:56|65299.99
09:07:57|65298.
09:07:58|65300.
09:07:59|65300.
09:08:00|65300.
09:08:01|65301.79
09:08:03|65301.79
09:08:03|65301.79
09:08:05|65300.01
09:08:05|65300.01
09:08:06|65300.
09:08:08|65300.
09:08:09|65300.03
09:08:10|65305.27
09:08:11|65305.54
09:08:12|65305.54
09:08:13|65314.24
09:08:15|65314.25
09:08:15|65314.25
09:08:16|65310.
09:08:18|65310.01
09:08:19|65290.
09:08:20|65289.98
09:08:21|65286.01
09:08:23|65274.
09:08:23|65284.8
09:08:24|65284.8
09:08:25|65291.99
09:08:26|65292.
09:08:28|65292.
09:08:29|65292.01
09:08:29|65292.01
09:08:31|65292.01
09:08:31|65292.01
09:08:32|65292.01
09:08:33|65293.99
09:08:34|65293.99
09:08:35|65293.99
09:08:37|65293.99
09:08:38|65293.99
09:08:39|65293.99
09:08:40|65293.99
09:08:41|65294.
09:08:43|65294.
09:08:43|65292.
09:08:44|65292.
09:08:45|65292.
09:08:47|65284.
09:08:47|65282.01
09:08:49|65271.52
09:08:51|65271.52
09:08:51|65271.52
09:08:53|65271.52
09:08:53|65271.52
09:08:54|65271.52
09:08:55|65271.52
09:08:56|65271.52
09:08:58|65271.52
09:08:58|65276.
09:09:00|65276.
09:09:01|65276.
09:09:02|65276.
09:09:03|65276.
09:09:05|65276.
09:09:05|65281.94
09:09:06|65287.99
09:09:07|65287.99
09:09:09|65287.98
09:09:09|65276.01
09:09:10|65276.01
09:09:11|65276.01
09:09:13|65293.76
09:09:13|65280.
09:09:14|65280.
09:09:15|65279.08
09:09:16|65279.08
09:09:17|65279.08
09:09:18|65279.08
09:09:20|65279.08
09:09:20|65279.08
09:09:22|65279.08
09:09:22|65279.08
09:09:24|65279.09
09:09:24|65279.09
09:09:26|65279.09
09:09:27|65279.09
09:09:28|65279.09
09:09:29|65279.09
09:09:29|65280.
09:09:30|65280.
09:09:32|65281.02
09:09:34|65281.02
09:09:34|65288.
09:09:35|65288.
09:09:36|65288.
09:09:38|65288.04
09:09:39|65293.82
09:09:39|65293.82
09:09:40|65293.99
09:09:41|65293.99
09:09:43|65293.99
09:09:44|65293.99
09:09:45|65293.99
09:09:46|65293.13
09:09:47|65293.13
09:09:48|65293.13
09:09:50|65292.
09:09:51|65292.
09:09:52|65292.
09:09:54|65291.06
09:09:54|65290.01
09:09:55|65290.02
09:09:58|65290.
09:09:58|65290.
09:09:59|65290.
09:10:01|65290.
09:10:01|65290.
09:10:03|65290.
09:10:04|65290.
09:10:05|65290.
09:10:06|65290.
09:10:07|65290.
09:10:09|65288.01
09:10:10|65287.09
09:10:11|65287.09
09:10:13|65287.1
09:10:13|65286.01
09:10:15|65282.
09:10:16|65282.
09:10:17|65280.
09:10:18|65280.
09:10:19|65280.
09:10:21|65280.
09:10:21|65276.01
09:10:23|65270.
09:10:24|65268.01
09:10:24|65268.01
09:10:25|65268.01
09:10:26|65268.01
09:10:27|65268.01
09:10:28|65268.01
09:10:30|65268.01
09:10:30|65268.01
09:10:31|65268.01
09:10:32|65268.01
09:10:34|65268.01
09:10:34|65268.01
09:10:36|65262.
09:10:36|65262.
09:10:38|65262.
09:10:39|65262.
09:10:40|65262.
09:10:41|65262.
09:10:42|65262.
09:10:43|65262.
09:10:44|65262.
09:10:45|65262.
09:10:47|65264.
09:10:47|65264.
09:10:48|65264.
09:10:50|65266.
09:10:51|65264.
09:10:52|65254.54
09:10:54|65254.54
09:10:54|65254.54
09:10:56|65254.54
09:10:57|65254.54
09:10:58|65254.54
09:10:59|65254.54
09:11:00|65254.54
09:11:02|65254.54
09:11:03|65254.54
09:11:04|65263.98
09:11:06|65263.98
09:11:07|65268.
09:11:08|65285.03
09:11:09|65278.
09:11:10|65278.
09:11:11|65278.
09:11:13|65274.
09:11:14|65274.
09:11:15|65274.
09:11:16|65274.
09:11:16|65274.
09:11:18|65274.
09:11:19|65270.01
09:11:20|65270.01
09:11:21|65262.61
09:11:22|65262.61
09:11:23|65262.61
09:11:24|65262.61
09:11:26|65262.61
09:11:27|65262.61
09:11:28|65262.61
09:11:28|65262.61
09:11:30|65262.61
09:11:31|65262.61
09:11:32|65262.61
09:11:33|65262.61
09:11:34|65254.
09:11:35|65254.
09:11:36|65254.
09:11:37|65254.
09:11:38|65254.
09:11:40|65254.
09:11:41|65254.
09:11:42|65254.
09:11:43|65254.
09:11:44|65254.
09:11:45|65254.
09:11:46|65254.
09:11:48|65254.
09:11:48|65220.
09:11:49|65220.
09:11:51|65220.
09:11:53|65220.
09:11:54|65220.
09:11:55|65214.01
09:11:56|65214.01
09:11:59|65214.01
09:12:01|65230.
09:12:02|65230.
09:12:03|65230.
09:12:04|65230.
09:12:05|65230.
09:12:06|65230.
09:12:07|65230.
09:12:08|65243.99
09:12:09|65243.99
09:12:10|65243.99
09:12:12|65243.99
09:12:13|65243.99
09:12:13|65240.
09:12:15|65240.
09:12:15|65240.
09:12:17|65232.
09:12:18|65232.
09:12:19|65232.
09:12:20|65232.
09:12:21|65232.
09:12:22|65232.
09:12:23|65232.
09:12:24|65242.
09:12:25|65242.
09:12:26|65242.
09:12:27|65242.
09:12:29|65242.
09:12:30|65242.
09:12:30|65242.
09:12:32|65242.
09:12:33|65242.
09:12:34|65256.23
09:12:34|65256.23
09:12:35|65256.23
09:12:37|65256.23
09:12:38|65256.23
09:12:39|65256.23
09:12:40|65256.23
09:12:41|65256.23
09:12:42|65256.23
09:12:43|65263.83
09:12:44|65263.83
09:12:45|65263.83
09:12:46|65263.83
09:12:47|65263.83
09:12:48|65263.83
09:12:49|65263.83
09:12:50|65263.83
09:12:51|65263.83
09:12:52|65258.01
09:12:54|65258.01
09:12:55|65258.01
09:12:57|65258.01
09:12:57|65258.01
09:12:58|65258.01
09:12:59|65258.01
09:13:01|65258.01
09:13:02|65258.01
09:13:03|65267.34
09:13:04|65267.34
09:13:05|65291.45
09:13:06|65291.45
09:13:08|65291.45
09:13:08|65286.
09:13:10|65286.
09:13:11|65286.
09:13:11|65286.
09:13:13|65286.
09:13:14|65285.99
09:13:15|65285.99
09:13:17|65285.99
09:13:17|65285.99
09:13:18|65285.98
09:13:20|65285.98
09:13:20|65285.98
09:13:22|65285.98
09:13:22|65285.98
09:13:24|65285.98
09:13:25|65285.98
09:13:26|65285.98
09:13:27|65285.98
09:13:27|65284.
09:13:29|65284.
09:13:30|65284.
09:13:30|65282.01
09:13:32|65282.01
09:13:33|65282.01
09:13:33|65282.01
09:13:34|65282.01
09:13:35|65282.01
09:13:36|65282.
09:13:38|65282.
09:13:38|65282.
09:13:39|65282.
09:13:40|65282.
09:13:41|65282.
09:13:43|65282.
09:13:44|65282.
09:13:45|65284.01
09:13:46|65308.08
09:13:47|65306.01
09:13:49|65306.01
09:13:49|65302.01
09:13:51|65302.01
09:13:53|65302.01
09:13:54|65314.01
09:13:55|65315.39
09:13:57|65315.39
09:13:57|65315.39
09:13:58|65315.39
09:13:59|65315.39
09:14:01|65315.39
09:14:02|65318.
09:14:03|65318.
09:14:03|65318.
09:14:05|65318.
09:14:06|65308.
09:14:06|65308.
09:14:08|65310.
09:14:08|65310.
09:14:09|65311.99
09:14:11|65311.99
09:14:12|65311.99
09:14:13|65311.99
09:14:14|65311.99
09:14:16|65327.8
09:14:16|65322.
09:14:17|65322.
09:14:19|65320.01
09:14:19|65318.
09:14:20|65318.
09:14:21|65318.
09:14:22|65318.
09:14:23|65318.
09:14:25|65318.
09:14:25|65318.
09:14:27|65318.
09:14:28|65316.29
09:14:29|65316.29
09:14:30|65316.29
09:14:32|65311.99
09:14:32|65310.
09:14:33|65310.
09:14:34|65310.
09:14:36|65310.
09:14:37|65310.
09:14:38|65310.
09:14:39|65310.
09:14:40|65326.
09:14:41|65326.
09:14:42|65326.
09:14:42|65326.45
09:14:43|65330.
09:14:45|65330.
09:14:45|65330.
09:14:47|65343.89
09:14:48|65343.89
09:14:49|65342.
09:14:49|65342.
09:14:50|65342.
09:14:52|65342.
09:14:53|65342.
09:14:55|65338.
09:14:56|65332.01
09:14:57|65332.01
09:14:58|65332.01
09:14:59|65332.
09:15:01|65332.
09:15:02|65342.
09:15:04|65338.71
09:15:04|65338.71
09:15:05|65338.71
09:15:06|65334.
09:15:07|65334.
09:15:09|65338.
09:15:09|65336.01
09:15:10|65336.01
09:15:11|65336.
09:15:13|65334.
09:15:14|65334.
09:15:15|65342.
09:15:16|65348.
09:15:17|65348.
09:15:17|65348.
09:15:18|65348.
09:15:20|65350.
09:15:21|65338.21
09:15:22|65330.
09:15:23|65326.
09:15:24|65326.01
09:15:26|65326.01
09:15:27|65331.99
09:15:27|65331.99
09:15:28|65331.99
09:15:29|65331.99
09:15:30|65331.99
09:15:32|65340.
09:15:33|65340.
09:15:34|65340.
09:15:34|65340.
09:15:36|65342.27
09:15:37|65336.99
09:15:38|65336.99
09:15:39|65336.99
09:15:40|65345.95
09:15:41|65345.95
09:15:42|65345.95
09:15:43|65333.4
09:15:44|65330.
09:15:45|65340.23
09:15:47|65324.
09:15:48|65322.
09:15:48|65321.61
09:15:49|65323.34
09:15:51|65323.34
09:15:51|65304.01
09:15:53|65304.01
09:15:55|65308.56
09:15:56|65308.56
09:15:57|65308.56
09:15:59|65308.56
09:16:00|65308.56
09:16:01|65304.
09:16:01|65292.
09:16:03|65292.
09:16:05|65295.68
09:16:05|65295.68
09:16:06|65284.01
09:16:07|65284.01
09:16:08|65284.01
09:16:09|65274.
09:16:10|65274.
09:16:12|65274.
09:16:13|65274.
09:16:13|65272.03
09:16:14|65276.
09:16:15|65276.
09:16:16|65276.
09:16:18|65264.
09:16:19|65260.06
09:16:20|65270.87
09:16:21|65266.99
09:16:22|65266.99
09:16:23|65266.99
09:16:24|65266.99
09:16:25|65266.99
09:16:26|65266.99
09:16:27|65266.99
09:16:29|65286.55
09:16:29|65286.55
09:16:31|65286.55
09:16:31|65286.55
09:16:33|65286.55
09:16:33|65286.55
09:16:35|65290.06
09:16:36|65290.06
09:16:37|65290.06
09:16:38|65290.06
09:16:39|65290.06
09:16:40|65290.06
09:16:41|65303.11
09:16:42|65303.11
09:16:43|65296.
09:16:44|65296.
09:16:45|65296.
09:16:46|65295.99
09:16:47|65295.99
09:16:48|65294.
09:16:49|65294.
09:16:50|65287.54
09:16:51|65287.54
09:16:52|65284.
09:16:53|65275.56
09:16:54|65275.56
09:16:55|65275.56
09:16:56|65275.56
09:16:58|65275.56
09:16:59|65275.56
09:17:00|65272.
09:17:01|65272.
09:17:02|65280.71
09:17:03|65280.71
09:17:04|65280.71
09:17:05|65280.71
09:17:07|65280.71
09:17:08|65298.34
09:17:08|65298.34
09:17:09|65298.
09:17:11|65296.
09:17:12|65304.
09:17:13|65304.
09:17:14|65294.65
09:17:15|65286.
09:17:17|65278.02
09:17:17|65272.
09:17:19|65272.
09:17:20|65268.01
09:17:20|65268.01
09:17:21|65268.01
09:17:22|65270.
09:17:23|65266.66
09:17:25|65264.
09:17:26|65264.
09:17:27|65264.
09:17:28|65264.
09:17:29|65264.01
09:17:30|65264.01
09:17:31|65277.93
09:17:31|65277.93
09:17:33|65277.93
09:17:33|65277.92
09:17:35|65276.
09:17:35|65280.
09:17:37|65280.
09:17:38|65279.03
09:17:39|65278.
09:17:40|65278.
09:17:41|65278.
09:17:42|65282.
09:17:43|65281.98
09:17:44|65280.25
09:17:45|65280.25
09:17:46|65280.25
09:17:47|65280.25
09:17:48|65280.25
09:17:49|65280.25
09:17:51|65280.25
09:17:52|65280.25
09:17:52|65280.25
09:17:54|65280.25
09:17:55|65280.25
09:17:57|65280.25
09:17:57|65288.23
09:17:59|65288.23
09:18:00|65291.99
09:18:02|65290.69
09:18:03|65290.
09:18:03|65290.
09:18:05|65290.
09:18:06|65290.
09:18:07|65290.
09:18:08|65290.
09:18:10|65290.
09:18:11|65290.
09:18:12|65290.
09:18:13|65284.01
09:18:14|65284.01
09:18:14|65288.82
09:18:17|65288.82
09:18:17|65260.
09:18:19|65260.
09:18:20|65250.
09:18:20|65238.
09:18:21|65237.09
09:18:22|65237.1
09:18:24|65237.1
09:18:25|65232.
09:18:26|65233.98
09:18:27|65233.98
09:18:28|65233.98
09:18:29|65233.98
09:18:30|65227.02
09:18:31|65227.02
09:18:32|65227.02
09:18:33|65227.02
09:18:34|65227.02
09:18:35|65225.99
09:18:37|65225.99
09:18:37|65225.99
09:18:38|65224.85
09:18:39|65224.85
09:18:40|65222.42
09:18:41|65222.42
09:18:42|65222.42
09:18:43|65222.42
09:18:44|65220.01
09:18:45|65220.01
09:18:46|65220.01
09:18:47|65222.
09:18:48|65222.
09:18:50|65229.99
09:18:51|65231.42
09:18:51|65220.
09:18:52|65220.
09:18:54|65220.
09:18:55|65220.
09:18:56|65220.
09:18:58|65220.
09:18:58|65220.
09:19:00|65220.
09:19:02|65220.
09:19:02|65227.99
09:19:04|65227.99
09:19:06|65224.
09:19:07|65232.
09:19:07|65232.
09:19:09|65228.
09:19:10|65228.
09:19:11|65228.
09:19:12|65224.01
09:19:13|65222.
09:19:14|65220.01
09:19:15|65220.01
09:19:16|65220.01
09:19:17|65224.
09:19:18|65224.
09:19:19|65220.25
09:19:20|65220.25
09:19:22|65220.25
09:19:23|65240.9
09:19:24|65240.9
09:19:25|65240.9
09:19:26|65240.89
09:19:27|65240.89
09:19:28|65240.89
09:19:29|65240.89
09:19:30|65240.15
09:19:31|65240.15
09:19:33|65240.15
09:19:33|65249.45
09:19:34|65249.45
09:19:36|65249.45
09:19:36|65249.46
09:19:39|65249.46
09:19:40|65249.46
09:19:41|65249.46
09:19:43|65248.15
09:19:43|65248.16
09:19:44|65248.16
09:19:45|65248.16
09:19:47|65253.2
09:19:48|65253.2
09:19:49|65253.2
09:19:50|65247.62
09:19:51|65246.
09:19:52|65246.
09:19:53|65246.01
09:19:54|65246.01
09:19:55|65245.47
09:19:56|65245.47
09:19:57|65245.47
09:19:59|65245.47
09:20:00|65245.48
09:20:01|65245.47
09:20:02|65245.48
09:20:03|65244.
09:20:04|65244.
09:20:05|65244.
09:20:06|65242.01
09:20:07|65242.01
09:20:08|65242.
09:20:10|65242.
09:20:11|65242.
09:20:11|65242.
09:20:12|65242.
09:20:13|65242.
09:20:15|65241.05
09:20:15|65241.05
09:20:17|65241.05
09:20:18|65241.05
09:20:20|65241.05
09:20:21|65241.05
09:20:22|65240.01
09:20:23|65236.
09:20:24|65236.
09:20:25|65230.
09:20:26|65230.
09:20:27|65226.01
09:20:28|65226.
09:20:29|65223.54
09:20:30|65223.54
09:20:31|65222.
09:20:33|65220.
09:20:33|65220.
09:20:34|65220.
09:20:35|65207.59
09:20:37|65201.16
09:20:38|65201.16
09:20:39|65201.16
09:20:40|65201.16
09:20:41|65182.
09:20:42|65182.
09:20:43|65182.
09:20:44|65185.99
09:20:45|65185.99
09:20:47|65171.31
09:20:48|65167.11
09:20:48|65167.11
09:20:50|65167.11
09:20:51|65167.11
09:20:51|65167.11
09:20:53|65167.11
09:20:54|65180.
09:20:55|65183.54
09:20:56|65183.54
09:20:57|65183.54
09:20:58|65183.54
09:20:59|65183.54
09:21:01|65183.54
09:21:01|65198.52
09:21:03|65207.98
09:21:04|65205.31
09:21:05|65205.31
09:21:06|65205.33
09:21:08|65205.33
09:21:08|65205.33
09:21:10|65205.33
09:21:11|65205.33
09:21:12|65214.
09:21:13|65214.
09:21:14|65226.
09:21:15|65226.
09:21:16|65226.
09:21:17|65215.99
09:21:18|65209.3
09:21:20|65196.43
09:21:22|65196.43
09:21:22|65196.43
09:21:23|65196.43
09:21:25|65196.43
09:21:25|65196.43
09:21:26|65196.43
09:21:28|65232.78
09:21:28|65232.78
09:21:29|65232.78
09:21:30|65232.78
09:21:31|65232.78
09:21:32|65232.78
09:21:34|65232.78
09:21:35|65232.78
09:21:36|65228.01
09:21:37|65228.01
09:21:37|65228.01
09:21:38|65228.01
09:21:39|65228.01
09:21:40|65228.01
09:21:42|65228.01
09:21:43|65228.01
09:21:43|65228.01
09:21:45|65228.
09:21:46|65227.77
09:21:47|65227.77
09:21:48|65227.77
09:21:49|65227.77
09:21:50|65227.77
09:21:51|65227.77
09:21:52|65227.77
09:21:53|65227.77
09:21:54|65227.77
09:21:55|65227.77
09:21:57|65227.77
09:21:57|65227.77
09:21:59|65227.77
09:22:00|65227.77
09:22:01|65254.75
09:22:03|65272.
09:22:04|65272.
09:22:05|65272.
09:22:06|65272.
09:22:08|65272.
09:22:09|65272.
09:22:09|65270.21
09:22:10|65270.21
09:22:12|65260.
09:22:13|65260.
09:22:14|65260.
09:22:14|65269.93
09:22:16|65269.93
09:22:17|65269.93
09:22:18|65269.93
09:22:19|65269.93
09:22:20|65269.93
09:22:20|65269.93
09:22:22|65269.93
09:22:23|65269.93
09:22:23|65269.93
09:22:24|65269.93
09:22:26|65269.93
09:22:27|65269.93
09:22:28|65269.93
09:22:29|65269.93
09:22:31|65269.93
09:22:32|65269.93
09:22:33|65285.59
09:22:34|65291.36
09:22:35|65308.78
09:22:35|65308.78
09:22:37|65308.
09:22:38|65308.
09:22:38|65308.
09:22:40|65308.
09:22:41|65308.
09:22:42|65306.02
09:22:43|65306.02
09:22:44|65306.02
09:22:45|65306.02
09:22:46|65308.
09:22:47|65308.
09:22:48|65314.
09:22:49|65314.
09:22:50|65314.
09:22:51|65322.73
09:22:52|65322.74
09:22:53|65324.
09:22:54|65321.99
09:22:55|65318.02
09:22:56|65322.86
09:22:58|65328.
09:22:58|65320.
09:22:59|65319.99
09:23:00|65325.99
09:23:02|65324.01
09:23:03|65322.
09:23:05|65322.
09:23:06|65324.
09:23:07|65328.
09:23:08|65327.29
09:23:10|65326.01
09:23:10|65330.
09:23:11|65329.99
09:23:12|65343.91
09:23:14|65358.01
09:23:15|65358.01
09:23:16|65354.01
09:23:17|65356.86
09:23:18|65359.99
09:23:19|65360.28
09:23:20|65360.28
09:23:21|65360.
09:23:22|65360.
09:23:23|65365.99
09:23:24|65382.
09:23:25|65382.01
09:23:26|65368.
09:23:27|65344.38
09:23:28|65340.24
09:23:30|65340.
09:23:30|65334.01
09:23:31|65330.
09:23:32|65330.
09:23:33|65334.
09:23:34|65344.
09:23:36|65360.21
09:23:37|65376.65
09:23:37|65342.
09:23:38|65340.59
09:23:40|65340.6
09:23:40|65340.6
09:23:42|65334.01
09:23:42|65334.01
09:23:44|65334.01
09:23:44|65334.01
09:23:45|65334.01
09:23:46|65334.01
09:23:48|65334.01
09:23:48|65334.01
09:23:50|65334.01
09:23:51|65334.01
09:23:52|65341.99
09:23:53|65340.
09:23:54|65340.
09:23:55|65340.
09:23:56|65340.
09:23:57|65340.
09:23:58|65340.
09:23:59|65340.
09:24:00|65340.
09:24:01|65340.
09:24:03|65340.
09:24:03|65340.
09:24:06|65340.
09:24:06|65338.99
09:24:07|65338.99
09:24:08|65338.58
09:24:10|65324.
09:24:11|65324.
09:24:12|65322.9
09:24:13|65322.9
09:24:14|65322.9
09:24:15|65320.01
09:24:16|65319.76
09:24:17|65314.
09:24:18|65312.01
09:24:19|65309.77
09:24:21|65309.77
09:24:22|65309.77
09:24:23|65314.22
09:24:23|65314.22
09:24:25|65314.22
09:24:26|65314.22
09:24:26|65314.22
09:24:28|65314.22
09:24:29|65323.99
09:24:29|65323.99
09:24:31|65323.99
09:24:31|65323.99
09:24:32|65323.99
09:24:33|65323.99
09:24:34|65323.99
09:24:35|65322.
09:24:36|65322.
09:24:37|65322.
09:24:38|65322.
09:24:40|65329.77
09:24:41|65329.77
09:24:42|65329.77
09:24:43|65329.77
09:24:43|65333.99
09:24:44|65333.99
09:24:46|65333.99
09:24:47|65333.99
09:24:47|65333.99
09:24:48|65321.07
09:24:50|65321.07
09:24:51|65321.07
09:24:52|65321.07
09:24:53|65321.07
09:24:53|65316.01
09:24:55|65314.
09:24:55|65314.
09:24:57|65314.
09:24:58|65314.
09:24:59|65314.
09:25:00|65314.
09:25:01|65314.
09:25:02|65320.
09:25:04|65320.
09:25:06|65320.
09:25:06|65320.
09:25:08|65320.
09:25:09|65320.
09:25:10|65320.
09:25:11|65319.99
09:25:12|65322.01
09:25:13|65322.01
09:25:15|65322.01
09:25:15|65336.01
09:25:16|65322.
09:25:18|65320.99
09:25:18|65320.99
09:25:19|65320.99
09:25:20|65320.99
09:25:21|65337.78
09:25:23|65337.78
09:25:24|65337.78
09:25:25|65337.78
09:25:26|65344.
09:25:27|65348.
09:25:27|65348.
09:25:29|65345.8
09:25:30|65334.
09:25:31|65334.
09:25:32|65334.
09:25:33|65334.05
09:25:34|65334.05
09:25:35|65334.05
09:25:36|65335.32
09:25:37|65335.32
09:25:38|65342.66
09:25:39|65334.01
09:25:40|65335.78
09:25:42|65335.78
09:25:42|65335.78
09:25:43|65335.98
09:25:44|65335.98
09:25:45|65335.98
09:25:46|65335.98
09:25:48|65338.
09:25:49|65338.
09:25:49|65338.
09:25:50|65338.
09:25:51|65338.
09:25:53|65338.
09:25:53|65338.
09:25:55|65338.
09:25:55|65338.
09:25:56|65338.
09:25:57|65338.
09:25:58|65338.
09:25:59|65338.
09:26:00|65334.
09:26:01|65334.
09:26:02|65334.
09:26:05|65334.
09:26:05|65334.
09:26:06|65334.
09:26:07|65334.
09:26:09|65334.
09:26:10|65334.
09:26:11|65334.
09:26:11|65334.
09:26:12|65334.
09:26:13|65334.
09:26:14|65334.
09:26:15|65337.26
09:26:16|65332.01
09:26:18|65332.01
09:26:19|65332.01
09:26:20|65339.79
09:26:21|65339.79
09:26:23|65339.79
09:26:25|65343.99
09:26:25|65343.99
09:26:26|65343.99
09:26:27|65343.99
09:26:28|65343.99
09:26:29|65360.92
09:26:30|65360.92
09:26:31|65344.01
09:26:32|65345.8
09:26:33|65345.8
09:26:35|65345.8
09:26:36|65345.8
09:26:36|65345.8
09:26:37|65345.8
09:26:39|65345.8
09:26:40|65345.8
09:26:41|65351.88
09:26:42|65351.88
09:26:43|65351.88
09:26:44|65351.88
09:26:44|65351.88
09:26:45|65351.88
09:26:47|65351.88
09:26:48|65351.88
09:26:49|65351.88
09:26:50|65364.
09:26:51|65365.84
09:26:52|65365.83
09:26:53|65365.83
09:26:54|65363.99
09:26:55|65360.
09:26:56|65360.
09:26:57|65358.64
09:26:58|65358.64
09:26:59|65358.64
09:27:00|65358.64
09:27:01|65340.
09:27:02|65336.69
09:27:04|65336.69
09:27:05|65336.69
09:27:06|65336.69
09:27:07|65336.69
09:27:08|65336.69
09:27:09|65336.69
09:27:10|65336.69
09:27:11|65336.69
09:27:12|65336.69
09:27:14|65336.69
09:27:15|65336.69
09:27:15|65336.69
09:27:17|65339.99
09:27:18|65339.99
09:27:19|65339.99
09:27:20|65339.99
09:27:21|65339.99
09:27:23|65339.99
09:27:23|65339.99
09:27:24|65310.
09:27:25|65300.01
09:27:26|65293.35
09:27:28|65293.35
09:27:28|65293.35
09:27:29|65282.
09:27:30|65286.
09:27:31|65286.
09:27:33|65286.
09:27:34|65286.
09:27:35|65280.
09:27:36|65280.
09:27:37|65280.
09:27:37|65280.
09:27:38|65280.
09:27:40|65272.
09:27:41|65270.01
09:27:42|65270.01
09:27:43|65270.01
09:27:44|65270.01
09:27:46|65270.01
09:27:46|65270.01
09:27:47|65270.01
09:27:48|65270.01
09:27:50|65270.01
09:27:51|65270.01
09:27:52|65270.01
09:27:53|65276.
09:27:54|65276.
09:27:55|65281.99
09:27:56|65281.99
09:27:57|65281.99
09:27:58|65281.99
09:28:00|65281.99
09:28:01|65281.99
09:28:02|65287.67
09:28:03|65287.67
09:28:03|65295.99
09:28:05|65295.99
09:28:07|65295.99
09:28:08|65295.99
09:28:09|65295.99
09:28:10|65295.99
09:28:11|65295.99
09:28:12|65277.42
09:28:13|65275.08
09:28:14|65275.08
09:28:15|65276.
09:28:17|65276.
09:28:18|65276.
09:28:19|65276.
09:28:20|65276.
09:28:21|65275.08
09:28:23|65275.08
09:28:23|65275.08
09:28:24|65275.08
09:28:26|65275.08
09:28:26|65275.08
09:28:27|65275.08
09:28:29|65275.08
09:28:31|65275.08
09:28:31|65275.08
09:28:33|65272.
09:28:34|65272.
09:28:35|65272.
09:28:36|65272.
09:28:37|65272.
09:28:38|65272.
09:28:39|65272.
09:28:40|65272.
09:28:41|65272.
09:28:43|65271.68
09:28:43|65271.68
09:28:44|65271.68
09:28:45|65271.68
09:28:47|65272.
09:28:47|65272.
09:28:48|65272.
09:28:50|65272.
09:28:50|65272.
09:28:51|65272.
09:28:53|65272.
09:28:53|65272.
09:28:54|65274.
09:28:55|65274.
09:28:56|65274.
09:28:57|65274.
09:28:58|65274.
09:28:59|65274.
09:29:00|65274.
09:29:02|65274.
09:29:03|65274.
09:29:04|65274.
09:29:04|65274.
09:29:06|65274.
09:29:08|65274.
09:29:08|65274.
09:29:10|65274.
09:29:11|65274.
09:29:13|65274.
09:29:14|65273.99
09:29:15|65273.99
09:29:16|65273.99
09:29:17|65273.99
09:29:18|65273.99
09:29:19|65273.99
09:29:20|65261.76
09:29:22|65261.76
09:29:22|65261.76
09:29:23|65261.76
09:29:24|65249.68
09:29:25|65249.68
09:29:26|65249.68
09:29:27|65249.68
09:29:29|65249.68
09:29:29|65243.99
09:29:31|65243.99
09:29:32|65244.
09:29:32|65244.
09:29:34|65251.48
09:29:35|65251.48
09:29:36|65246.
09:29:37|65246.
09:29:38|65246.
09:29:39|65237.75
09:29:40|65237.75
09:29:41|65237.75
09:29:41|65237.75
09:29:43|65237.75
09:29:44|65237.75
09:29:45|65243.86
09:29:46|65243.86
09:29:47|65243.86
09:29:48|65245.99
09:29:49|65245.99
09:29:50|65245.99
09:29:52|65245.99
09:29:52|65245.99
09:29:54|65250.
09:29:55|65250.
09:29:55|65250.
09:29:56|65249.99
09:29:58|65249.99
09:29:59|65249.99
09:30:00|65249.99
09:30:01|65249.99
09:30:01|65249.99
09:30:03|65249.99
09:30:03|65249.99
09:30:04|65253.56
09:30:06|65259.99
09:30:07|65259.99
09:30:08|65259.99
09:30:09|65240.
09:30:11|65240.
09:30:11|65240.
09:30:12|65240.
09:30:13|65226.01
09:30:14|65226.01
09:30:15|65226.01
09:30:16|65226.01
09:30:18|65226.01
09:30:18|65226.01
09:30:19|65226.01
09:30:21|65226.01
09:30:22|65229.58
09:30:23|65229.58
09:30:23|65229.58
09:30:24|65229.58
09:30:26|65229.58
09:30:27|65229.58
09:30:28|65229.58
09:30:29|65229.58
09:30:29|65229.58
09:30:31|65229.58
09:30:32|65229.58
09:30:33|65229.58
09:30:34|65229.58
09:30:35|65229.58
09:30:36|65197.36
09:30:38|65197.36
09:30:39|65197.36
09:30:40|65197.36
09:30:40|65197.36
09:30:42|65197.36
09:30:42|65197.36
09:30:44|65197.36
09:30:45|65197.36
09:30:46|65197.99
09:30:47|65197.99
09:30:48|65197.99
09:30:49|65197.99
09:30:50|65197.99
09:30:51|65197.99
09:30:52|65197.99
09:30:53|65198.
09:30:54|65198.
09:30:55|65198.
09:30:56|65198.
09:30:57|65198.
09:30:58|65198.
09:30:59|65198.
09:31:00|65198.
09:31:01|65198.
09:31:02|65198.
09:31:03|65192.
09:31:04|65192.
09:31:05|65192.
09:31:06|65192.
09:31:08|65192.
09:31:08|65192.
09:31:10|65192.
09:31:10|65192.
09:31:11|65195.99
09:31:13|65195.99
09:31:14|65195.99
09:31:15|65196.
09:31:17|65196.
09:31:17|65196.
09:31:19|65196.
09:31:19|65196.
09:31:21|65196.
09:31:22|65196.
09:31:23|65196.
09:31:24|65189.99
09:31:25|65189.99
09:31:26|65182.
09:31:27|65173.9
09:31:28|65172.
09:31:29|65172.
09:31:30|65172.
09:31:31|65172.
09:31:32|65172.
09:31:33|65172.
09:31:35|65172.
09:31:35|65183.39
09:31:37|65180.
09:31:37|65180.
09:31:39|65180.
09:31:40|65176.
09:31:41|65176.
09:31:41|65177.02
09:31:43|65177.02
09:31:44|65177.02
09:31:45|65174.
09:31:46|65174.
09:31:47|65174.
09:31:48|65174.
09:31:49|65174.
09:31:50|65174.
09:31:51|65166.66
09:31:52|65154.
09:31:53|65154.
09:31:54|65154.
09:31:55|65154.
09:31:56|65154.
09:31:57|65156.
09:31:59|65168.34
09:31:59|65168.34
09:32:01|65168.34
09:32:02|65168.34
09:32:03|65168.34
09:32:03|65168.34
09:32:05|65168.34
09:32:05|65168.34
09:32:06|65168.
09:32:07|65192.
09:32:09|65192.
09:32:11|65202.
09:32:12|65202.
09:32:12|65202.
09:32:13|65202.
09:32:14|65202.
09:32:15|65201.75
09:32:17|65201.99
09:32:18|65201.99
09:32:18|65219.46
09:32:20|65219.46
09:32:20|65220.
09:32:22|65221.98
09:32:23|65221.98
09:32:24|65218.24
09:32:26|65218.24
09:32:27|65218.24
09:32:28|65218.24
09:32:28|65216.
09:32:30|65216.
09:32:31|65216.
09:32:32|65216.
09:32:32|65217.99
09:32:34|65217.99
09:32:35|65217.99
09:32:36|65217.99
09:32:36|65217.99
09:32:38|65212.01
09:32:39|65212.01
09:32:40|65212.01
09:32:41|65212.01
09:32:42|65202.01
09:32:43|65202.01
09:32:44|65202.01
09:32:45|65202.01
09:32:46|65202.01
09:32:47|65202.01
09:32:49|65202.01
09:32:50|65202.01
09:32:50|65198.01
09:32:51|65200.
09:32:52|65200.
09:32:54|65200.
09:32:55|65200.
09:32:56|65200.
09:32:57|65200.
09:32:58|65200.
09:32:58|65223.99
09:33:00|65223.99
09:33:01|65223.99
09:33:01|65223.99
09:33:03|65223.99
09:33:04|65223.99
09:33:05|65223.99
09:33:06|65224.
09:33:07|65224.
09:33:08|65224.
09:33:09|65224.
09:33:10|65224.
09:33:11|65224.
09:33:12|65224.
09:33:14|65224.
09:33:15|65224.
09:33:15|65224.
09:33:17|65224.
09:33:18|65224.
09:33:19|65224.
09:33:20|65224.
09:33:21|65224.
09:33:22|65224.
09:33:23|65224.
09:33:24|65224.
09:33:25|65224.
09:33:27|65224.
09:33:28|65224.
09:33:28|65224.
09:33:29|65224.
09:33:31|65224.
09:33:32|65224.
09:33:33|65224.
09:33:34|65230.84
09:33:34|65233.99
09:33:36|65233.99
09:33:37|65233.99
09:33:37|65233.99
09:33:39|65233.99
09:33:39|65233.99
09:33:41|65233.99
09:33:42|65233.99
09:33:42|65238.
09:33:43|65238.
09:33:45|65238.
09:33:45|65238.
09:33:47|65252.
09:33:48|65252.
09:33:49|65252.
09:33:50|65252.
09:33:51|65252.
09:33:52|65252.
09:33:53|65252.
09:33:54|65252.
09:33:55|65256.
09:33:57|65256.
09:33:57|65256.
09:33:59|65256.
09:34:00|65256.
09:34:01|65256.
09:34:02|65263.04
09:34:03|65263.04
09:34:04|65263.04
09:34:05|65263.04
09:34:06|65263.04
09:34:07|65263.04
09:34:08|65263.04
09:34:09|65263.04
09:34:11|65263.04
09:34:12|65263.04
09:34:13|65263.04
09:34:14|65263.04
09:34:15|65256.26
09:34:16|65253.75
09:34:18|65253.75
09:34:18|65253.75
09:34:19|65250.68
09:34:20|65250.68
09:34:21|65250.68
09:34:22|65250.68
09:34:23|65250.68
09:34:24|65250.68
09:34:26|65250.68
09:34:26|65250.68
09:34:28|65250.68
09:34:29|65250.68
09:34:30|65246.
09:34:31|65246.
09:34:32|65246.
09:34:33|65246.
09:34:34|65246.
09:34:35|65246.
09:34:36|65246.
09:34:37|65246.
09:34:38|65246.
09:34:39|65246.
09:34:41|65246.
09:34:42|65246.
09:34:42|65246.
09:34:43|65246.
09:34:44|65246.
09:34:46|65246.
09:34:47|65246.
09:34:47|65246.
09:34:48|65246.
09:34:49|65246.
09:34:50|65246.
09:34:51|65246.
09:34:52|65246.
09:34:54|65246.
09:34:55|65246.
09:34:56|65246.
09:34:57|65246.
09:34:57|65246.
09:34:59|65246.
09:35:00|65246.
09:35:00|65246.
09:35:02|65245.68
09:35:03|65245.68
09:35:03|65245.67
09:35:04|65245.67
09:35:07|65245.67
09:35:07|65248.
09:35:08|65248.
09:35:10|65248.
09:35:10|65248.
09:35:12|65248.
09:35:14|65248.
09:35:15|65248.
09:35:15|65260.21
09:35:17|65260.21
09:35:19|65260.21
09:35:19|65260.21
09:35:20|65260.21
09:35:22|65260.21
09:35:23|65260.21
09:35:23|65260.21
09:35:24|65260.21
09:35:26|65273.99
09:35:27|65273.99
09:35:29|65273.99
09:35:29|65274.
09:35:30|65274.
09:35:31|65274.
09:35:33|65274.
09:35:33|65274.
09:35:34|65274.
09:35:36|65274.
09:35:37|65274.
09:35:38|65274.
09:35:38|65274.
09:35:39|65274.
09:35:41|65274.
09:35:42|65274.
09:35:43|65274.
09:35:44|65274.
09:35:45|65274.
09:35:46|65274.
09:35:47|65274.
09:35:48|65274.
09:35:49|65274.
09:35:50|65274.
09:35:51|65274.
09:35:52|65276.25
09:35:53|65276.25
09:35:55|65263.78
09:35:55|65263.78
09:35:57|65263.78
09:35:58|65263.78
09:35:59|65263.78
09:36:00|65263.78
09:36:02|65263.78
09:36:03|65263.78
09:36:03|65263.78
09:36:05|65263.78
09:36:06|65249.5
09:36:07|65249.5
09:36:08|65249.75
09:36:09|65249.75
09:36:10|65249.75
09:36:11|65249.75
09:36:12|65249.75
09:36:13|65249.75
09:36:15|65249.75
09:36:17|65254.01
09:36:18|65254.
09:36:19|65254.
09:36:20|65254.
09:36:22|65254.
09:36:23|65254.
09:36:23|65254.
09:36:24|65254.
09:36:26|65254.
09:36:27|65266.
09:36:28|65266.
09:36:28|65266.
09:36:30|65269.5
09:36:30|65269.5
09:36:32|65269.5
09:36:34|65269.5
09:36:34|65269.5
09:36:35|65269.5
09:36:37|65269.5
09:36:38|65269.5
09:36:39|65260.
09:36:40|65260.
09:36:41|65261.99
09:36:42|65261.99
09:36:43|65261.99
09:36:44|65261.99
09:36:45|65261.99
09:36:46|65266.
09:36:47|65266.
09:36:49|65265.99
09:36:50|65265.99
09:36:50|65265.99
09:36:51|65265.99
09:36:53|65265.99
09:36:53|65265.99
09:36:55|65265.99
09:36:55|65266.
09:36:57|65265.99
09:36:58|65265.99
09:36:58|65265.99
09:37:00|65265.99
09:37:01|65265.99
09:37:02|65265.99
09:37:03|65265.99
09:37:04|65266.
09:37:05|65266.
09:37:06|65266.
09:37:07|65265.99
09:37:08|65265.99
09:37:09|65265.99
09:37:10|65265.99
09:37:12|65265.99
09:37:12|65243.98
09:37:13|65243.98
09:37:14|65243.98
09:37:16|65243.98
09:37:17|65243.98
09:37:18|65243.98
09:37:20|65243.98
09:37:20|65243.98
09:37:21|65243.98
09:37:23|65243.98
09:37:23|65243.98
09:37:25|65243.98
09:37:26|65247.34
09:37:27|65247.34
09:37:29|65247.34
09:37:29|65254.
09:37:30|65254.
09:37:32|65254.
09:37:33|65254.
09:37:34|65254.
09:37:35|65254.
09:37:36|65254.
09:37:37|65254.
09:37:38|65254.
09:37:39|65254.
09:37:40|65254.
09:37:41|65254.
09:37:42|65254.
09:37:43|65254.
09:37:44|65254.
09:37:45|65254.
09:37:46|65254.
09:37:47|65254.
09:37:48|65254.
09:37:49|65252.07
09:37:50|65252.06
09:37:51|65252.07
09:37:52|65252.07
09:37:53|65252.07
09:37:55|65252.07
09:37:56|65252.07
09:37:57|65252.07
09:37:58|65252.07
09:37:59|65252.07
09:38:00|65252.07
09:38:01|65252.07
09:38:02|65252.07
09:38:03|65252.07
09:38:04|65252.07
09:38:05|65252.07
09:38:06|65252.07
09:38:07|65252.07
09:38:08|65252.07
09:38:09|65252.07
09:38:10|65252.07
09:38:11|65252.07
09:38:12|65252.07
09:38:13|65252.07
09:38:14|65252.07
09:38:15|65252.07
09:38:16|65256.
09:38:18|65238.01
09:38:18|65238.
09:38:20|65238.
09:38:20|65238.
09:38:21|65238.
09:38:22|65238.
09:38:24|65238.
09:38:26|65238.
09:38:26|65238.
09:38:27|65238.
09:38:29|65238.
09:38:29|65238.
09:38:31|65238.
09:38:32|65238.
09:38:32|65238.
09:38:34|65240.
09:38:35|65240.
09:38:36|65240.
09:38:37|65240.
09:38:38|65240.
09:38:39|65240.
09:38:40|65240.
09:38:41|65236.
09:38:42|65236.
09:38:44|65236.
09:38:45|65236.
09:38:46|65236.
09:38:46|65236.
09:38:47|65236.
09:38:49|65236.
09:38:50|65236.
09:38:51|65236.
09:38:52|65236.
09:38:53|65236.
09:38:54|65236.
09:38:55|65236.
09:38:56|65236.
09:38:57|65236.
09:38:58|65236.
09:38:59|65236.
09:39:01|65236.
09:39:01|65236.
09:39:03|65236.
09:39:04|65236.
09:39:05|65236.
09:39:06|65235.13
09:39:07|65235.13
09:39:09|65235.13
09:39:10|65235.13
09:39:11|65235.13
09:39:12|65234.
09:39:12|65234.
09:39:13|65234.
09:39:15|65234.01
09:39:15|65234.01
09:39:18|65234.01
09:39:19|65234.01
09:39:19|65234.01
09:39:20|65234.01
09:39:21|65234.01
09:39:22|65234.01
09:39:24|65234.01
09:39:25|65234.01
09:39:26|65234.01
09:39:28|65234.01
09:39:29|65234.01
09:39:30|65234.01
09:39:31|65234.01
09:39:32|65234.01
09:39:33|65234.01
09:39:35|65222.
09:39:35|65222.
09:39:37|65222.
09:39:38|65222.
09:39:39|65222.
09:39:41|65222.
09:39:42|65222.
09:39:43|65219.99
09:39:45|65219.99
09:39:45|65219.99
09:39:46|65219.99
09:39:47|65219.99
09:39:48|65218.
09:39:49|65218.
09:39:50|65218.
09:39:52|65218.
09:39:52|65218.
09:39:54|65218.
09:39:55|65218.
09:39:56|65218.
09:39:57|65218.
09:39:58|65218.
09:39:59|65218.
09:40:00|65218.
09:40:01|65218.
09:40:02|65218.
09:40:03|65218.
09:40:04|65218.
09:40:05|65212.01
09:40:06|65206.
09:40:07|65206.
09:40:09|65206.
09:40:09|65206.
09:40:10|65214.
09:40:11|65214.
09:40:12|65214.
09:40:14|65214.
09:40:14|65214.
09:40:16|65214.
09:40:17|65211.64
09:40:18|65194.01
09:40:20|65194.01
09:40:21|65194.01
09:40:22|65194.01
09:40:23|65194.01
09:40:24|65194.01
09:40:25|65194.01
09:40:26|65194.01
09:40:28|65186.
09:40:28|65186.
09:40:29|65188.
09:40:30|65188.
09:40:31|65188.
09:40:32|65188.
09:40:34|65188.
09:40:34|65188.
09:40:35|65188.
09:40:37|65188.
09:40:38|65188.
09:40:38|65190.
09:40:39|65190.
09:40:41|65190.
09:40:42|65190.
09:40:42|65190.
09:40:44|65190.
09:40:45|65190.
09:40:45|65190.
09:40:47|65190.
09:40:48|65190.
09:40:48|65190.
09:40:51|65176.
09:40:51|65176.
09:40:52|65176.
09:40:53|65180.
09:40:54|65180.
09:40:55|65180.
09:40:57|65180.
09:40:58|65183.99
09:40:58|65183.99
09:41:00|65183.99
09:41:01|65183.99
09:41:02|65183.99
09:41:02|65183.99
09:41:04|65183.99
09:41:04|65183.99
09:41:06|65183.99
09:41:07|65183.99
09:41:08|65183.99
09:41:10|65160.01
09:41:10|65160.01
09:41:11|65160.01
09:41:12|65160.01
09:41:13|65160.01
09:41:14|65160.01
09:41:16|65160.01
09:41:17|65160.01
09:41:17|65160.01
09:41:19|65160.01
09:41:21|65160.01
09:41:22|65170.48
09:41:23|65170.48
09:41:24|65170.48
09:41:26|65170.48
09:41:27|65170.48
09:41:27|65170.48
09:41:29|65170.48
09:41:29|65170.48
09:41:30|65170.48
09:41:32|65172.03
09:41:33|65172.03
09:41:33|65177.05
09:41:35|65177.05
09:41:36|65177.05
09:41:37|65177.05
09:41:38|65177.05
09:41:40|65177.05
09:41:40|65177.05
09:41:42|65177.05
09:41:43|65177.05
09:41:43|65177.05
09:41:44|65177.05
09:41:46|65177.05
09:41:47|65177.05
09:41:47|65177.05
09:41:48|65177.05
09:41:50|65177.05
09:41:50|65177.05
09:41:51|65177.05
09:41:53|65177.05
09:41:54|65177.05
09:41:55|65178.03
09:41:55|65178.03
09:41:56|65178.03
09:41:57|65178.03
09:41:59|65178.03
09:42:00|65178.03
09:42:02|65178.03
09:42:02|65178.03
09:42:04|65179.02
09:42:04|65179.02
09:42:05|65179.02
09:42:07|65179.02
09:42:08|65179.02
09:42:09|65179.02
09:42:10|65174.01
09:42:11|65174.01
09:42:12|65174.01
09:42:13|65174.01
09:42:14|65175.92
09:42:15|65167.09
09:42:17|65167.09
09:42:17|65167.09
09:42:20|65167.09
09:42:21|65167.09
09:42:23|65167.09
09:42:25|65167.09
09:42:26|65167.09
09:42:27|65167.09
09:42:29|65167.09
09:42:30|65167.09
09:42:30|65167.09
09:42:32|65144.01
09:42:33|65144.01
09:42:34|65144.01
09:42:35|65150.
09:42:36|65150.
09:42:37|65162.21
09:42:38|65162.21
09:42:39|65174.
09:42:40|65174.
09:42:42|65174.
09:42:42|65174.
09:42:43|65165.76
09:42:45|65165.76
09:42:45|65165.76
09:42:47|65165.76
09:42:48|65157.76
09:42:49|65157.76
09:42:50|65157.76
09:42:51|65157.76
09:42:52|65156.88
09:42:53|65156.88
09:42:54|65156.88
09:42:55|65156.88
09:42:56|65156.88
09:42:57|65156.88
09:42:58|65156.88
09:42:59|65156.88
09:43:00|65156.88
09:43:02|65156.88
09:43:03|65156.88
09:43:03|65162.
09:43:05|65162.
09:43:05|65162.
09:43:06|65162.
09:43:08|65162.
09:43:08|65169.99
09:43:10|65169.99
09:43:11|65169.99
09:43:12|65169.99
09:43:12|65170.
09:43:15|65170.
09:43:15|65170.
09:43:16|65170.
09:43:17|65170.
09:43:18|65170.
09:43:19|65170.
09:43:20|65168.
09:43:21|65156.
09:43:23|65156.
09:43:24|65156.
09:43:26|65156.
09:43:26|65156.
09:43:27|65156.
09:43:29|65156.
09:43:30|65168.
09:43:31|65168.
09:43:32|65168.
09:43:33|65175.99
09:43:34|65178.
09:43:34|65178.
09:43:35|65178.
09:43:37|65178.
09:43:39|65178.
09:43:40|65178.
09:43:40|65178.
09:43:42|65178.
09:43:42|65152.01
09:43:44|65152.01
09:43:45|65152.01
09:43:46|65152.01
09:43:47|65152.01
09:43:48|65152.01
09:43:49|65152.01
09:43:50|65152.01
09:43:52|65163.98
09:43:52|65163.98
09:43:53|65163.98
09:43:54|65163.98
09:43:55|65162.
09:43:56|65162.
09:43:57|65162.
09:43:58|65162.
09:43:59|65162.
09:44:00|65158.
09:44:01|65158.
09:44:02|65158.
09:44:03|65148.
09:44:04|65148.
09:44:05|65148.
09:44:06|65148.
09:44:07|65148.
09:44:08|65147.5
09:44:09|65147.5
09:44:10|65147.5
09:44:11|65147.5
09:44:12|65147.5
09:44:13|65147.5
09:44:14|65147.5
09:44:15|65147.5
09:44:16|65141.92
09:44:18|65141.92
09:44:19|65141.92
09:44:20|65143.64
09:44:21|65143.64
09:44:23|65143.64
09:44:24|65143.64
09:44:24|65143.64
09:44:27|65143.64
09:44:28|65143.64
09:44:29|65143.64
09:44:30|65143.64
09:44:30|65143.64
09:44:32|65143.64
09:44:33|65143.64
09:44:34|65143.64
09:44:35|65143.64
09:44:36|65143.64
09:44:37|65143.64
09:44:39|65130.3
09:44:39|65130.3
09:44:40|65128.01
09:44:42|65128.01
09:44:43|65128.01
09:44:44|65128.01
09:44:46|65128.01
09:44:47|65128.01
09:44:48|65133.43
09:44:49|65133.43
09:44:50|65133.43
09:44:51|65133.43
09:44:52|65133.43
09:44:53|65135.03
09:44:54|65135.03
09:44:55|65134.88
09:44:56|65134.88
09:44:57|65134.88
09:44:58|65134.88
09:44:59|65127.23
09:45:00|65127.23
09:45:02|65127.23
09:45:03|65127.23
09:45:03|65124.
09:45:04|65124.31
09:45:06|65124.31
09:45:07|65124.31
09:45:08|65124.31
09:45:09|65124.31
09:45:10|65124.31
09:45:11|65138.
09:45:12|65138.
09:45:12|65138.
09:45:14|65138.
09:45:15|65138.
09:45:16|65138.
09:45:17|65138.
09:45:17|65138.
09:45:18|65128.38
09:45:19|65128.38
09:45:20|65130.
09:45:22|65130.
09:45:24|65130.
09:45:26|65130.
09:45:27|65130.
09:45:28|65130.
09:45:29|65137.99
09:45:30|65137.99
09:45:31|65137.99
09:45:32|65143.36
09:45:33|65143.36
09:45:34|65143.36
09:45:36|65143.36
09:45:36|65143.36
09:45:38|65143.36
09:45:39|65150.
09:45:39|65152.01
09:45:41|65146.01
09:45:42|65146.01
09:45:43|65146.01
09:45:44|65146.01
09:45:45|65146.01
09:45:46|65146.01
09:45:48|65136.
09:45:48|65136.
09:45:49|65136.
09:45:50|65136.
09:45:51|65136.
09:45:53|65136.
09:45:53|65136.
09:45:54|65136.
09:45:55|65134.
09:45:57|65134.
09:45:57|65134.
09:45:59|65134.
09:45:59|65134.
09:46:00|65134.
09:46:02|65134.
09:46:02|65134.
09:46:04|65134.
09:46:06|65134.
09:46:06|65134.
09:46:07|65136.
09:46:08|65136.
09:46:09|65136.
09:46:10|65134.02
09:46:11|65134.26
09:46:12|65134.26
09:46:13|65134.26
09:46:14|65134.
09:46:15|65134.
09:46:16|65136.
09:46:17|65136.
09:46:18|65136.
09:46:19|65136.
09:46:20|65136.
09:46:21|65136.
09:46:22|65136.
09:46:23|65136.
09:46:24|65136.
09:46:26|65136.
09:46:27|65170.
09:46:28|65170.
09:46:29|65170.
09:46:30|65170.
09:46:31|65170.
09:46:32|65170.
09:46:34|65170.
09:46:35|65170.
09:46:35|65170.
09:46:36|65170.
09:46:37|65170.
09:46:38|65166.27
09:46:39|65166.27
09:46:41|65166.27
09:46:42|65166.27
09:46:43|65166.27
09:46:44|65166.27
09:46:45|65166.27
09:46:46|65166.27
09:46:47|65166.27
09:46:48|65166.27
09:46:49|65166.27
09:46:51|65166.27
09:46:51|65166.27
09:46:53|65166.27
09:46:53|65166.27
09:46:55|65166.27
09:46:55|65166.27
09:46:57|65166.27
09:46:58|65166.27
09:46:58|65166.27
09:47:00|65166.27
09:47:01|65166.27
09:47:02|65176.
09:47:03|65176.
09:47:04|65176.
09:47:05|65176.
09:47:06|65176.
09:47:07|65186.
09:47:08|65192.
09:47:09|65192.
09:47:10|65192.
09:47:11|65178.01
09:47:12|65178.01
09:47:13|65178.01
09:47:14|65178.01
09:47:15|65189.45
09:47:16|65189.45
09:47:17|65189.45
09:47:18|65189.45
09:47:19|65189.45
09:47:20|65189.45
09:47:21|65189.45
09:47:22|65189.45
09:47:23|65189.45
09:47:24|65189.45
09:47:25|65189.45
09:47:27|65189.45
09:47:27|65189.45
09:47:29|65189.45
09:47:30|65189.45
09:47:30|65189.45
09:47:32|65189.45
09:47:33|65189.45
09:47:35|65189.45
09:47:36|65189.45
09:47:37|65200.
09:47:38|65200.
09:47:39|65200.
09:47:40|65200.
09:47:41|65200.
09:47:42|65188.02
09:47:43|65188.02
09:47:45|65188.02
09:47:45|65188.02
09:47:47|65188.02
09:47:47|65188.02
09:47:48|65188.02
09:47:49|65188.02
09:47:50|65188.02
09:47:52|65188.02
09:47:53|65188.02
09:47:54|65188.02
09:47:54|65188.02
09:47:55|65190.
09:47:57|65190.
09:47:58|65190.
09:47:59|65190.
09:48:01|65190.
09:48:01|65190.
09:48:02|65190.
09:48:03|65190.
09:48:04|65192.
09:48:05|65192.
09:48:06|65192.
09:48:07|65192.
09:48:08|65192.
09:48:09|65192.
09:48:10|65192.
09:48:11|65192.
09:48:12|65198.
09:48:13|65198.
09:48:14|65198.
09:48:15|65198.
09:48:16|65198.
09:48:17|65198.
09:48:19|65198.
09:48:19|65198.
09:48:20|65200.48
09:48:21|65200.48
09:48:22|65200.48
09:48:23|65200.48
09:48:24|65200.48
09:48:26|65200.48
09:48:27|65200.48
09:48:29|65200.48
09:48:30|65200.48
09:48:31|65200.48
09:48:33|65200.48
09:48:33|65200.48
09:48:35|65192.02
09:48:36|65192.02
09:48:36|65192.02
09:48:38|65192.02
09:48:38|65192.02
09:48:40|65192.01
09:48:41|65192.01
09:48:42|65192.01
09:48:43|65192.01
09:48:44|65192.01
09:48:45|65192.01
09:48:46|65192.01
09:48:48|65192.01
09:48:49|65194.84
09:48:49|65194.84
09:48:50|65194.84
09:48:51|65194.84
09:48:52|65194.84
09:48:53|65194.84
09:48:54|65194.84
09:48:55|65194.84
09:48:57|65194.84
09:48:58|65194.84
09:48:59|65194.84
09:49:00|65194.84
09:49:00|65194.84
09:49:01|65194.84
09:49:03|65194.84
09:49:04|65194.84
09:49:05|65194.84
09:49:06|65194.84
09:49:07|65180.39
09:49:08|65180.39
09:49:09|65180.39
09:49:10|65180.39
09:49:12|65180.39
09:49:12|65173.67
09:49:13|65173.67
09:49:14|65173.67
09:49:15|65173.99
09:49:16|65173.99
09:49:18|65186.
09:49:19|65186.
09:49:20|65186.
09:49:21|65186.
09:49:21|65186.
09:49:22|65186.
09:49:23|65186.
09:49:24|65186.
09:49:25|65186.
09:49:28|65186.
09:49:28|65186.
09:49:30|65186.
09:49:31|65186.
09:49:32|65186.
09:49:33|65186.
09:49:35|65186.
09:49:35|65186.
09:49:36|65186.
09:49:38|65186.
09:49:39|65186.
09:49:40|65186.
09:49:41|65186.
09:49:42|65186.
09:49:43|65186.
09:49:44|65186.
09:49:45|65186.
09:49:46|65186.
09:49:47|65186.
09:49:49|65186.
09:49:49|65186.
09:49:51|65186.
09:49:52|65186.
09:49:52|65186.
09:49:53|65186.
09:49:55|65186.
09:49:56|65186.
09:49:57|65186.
09:49:58|65186.
09:49:59|65186.
09:50:00|65186.
09:50:01|65186.
09:50:02|65194.02
09:50:03|65194.02
09:50:05|65194.02
09:50:06|65194.02
09:50:07|65194.02
09:50:08|65194.02
09:50:09|65194.02
09:50:09|65194.02
09:50:11|65194.02
09:50:12|65194.02
09:50:13|65194.02
09:50:15|65194.02
09:50:15|65209.11
09:50:16|65209.11
09:50:17|65209.11
09:50:18|65208.
09:50:19|65208.
09:50:21|65208.
09:50:21|65208.
09:50:22|65208.
09:50:23|65208.
09:50:24|65208.
09:50:26|65208.
09:50:26|65198.01
09:50:28|65198.01
09:50:29|65198.01
09:50:31|65198.01
09:50:32|65198.01
09:50:32|65198.01
09:50:33|65198.01
09:50:34|65198.01
09:50:36|65198.01
09:50:37|65198.01
09:50:39|65198.01
09:50:40|65198.01
09:50:41|65191.
09:50:42|65186.11
09:50:43|65186.11
09:50:44|65186.11
09:50:46|65186.11
09:50:47|65186.11
09:50:48|65186.11
09:50:49|65186.11
09:50:51|65186.11
09:50:51|65186.11
09:50:53|65186.11
09:50:54|65186.11
09:50:54|65186.11
09:50:56|65186.11
09:50:56|65186.11
09:50:58|65186.11
09:50:59|65186.11
09:51:00|65186.11
09:51:00|65186.11
09:51:02|65186.11
09:51:03|65186.11
09:51:03|65186.11
09:51:04|65186.11
09:51:06|65198.02
09:51:07|65198.02
09:51:08|65198.02
09:51:08|65198.02
09:51:10|65198.02
09:51:10|65198.02
09:51:11|65198.02
09:51:12|65198.02
09:51:14|65198.02
09:51:15|65198.02
09:51:15|65198.02
09:51:17|65198.02
09:51:17|65198.25
09:51:19|65198.25
09:51:20|65198.25
09:51:22|65198.25
09:51:22|65198.25
09:51:23|65198.25
09:51:25|65198.25
09:51:27|65198.25
09:51:27|65198.25
09:51:28|65198.25
09:51:29|65206.01
09:51:30|65206.01
09:51:32|65206.01
09:51:33|65206.01
09:51:34|65210.31
09:51:35|65210.31
09:51:37|65210.31
09:51:38|65210.31
09:51:39|65210.31
09:51:40|65210.31
09:51:41|65228.53
09:51:42|65220.
09:51:43|65220.
09:51:44|65220.
09:51:45|65220.
09:51:46|65220.
09:51:47|65220.
09:51:49|65220.
09:51:50|65220.
09:51:51|65218.
09:51:53|65218.
09:51:53|65218.
09:51:54|65218.
09:51:55|65218.
09:51:57|65218.
09:51:57|65218.
09:51:59|65218.
09:52:00|65218.
09:52:01|65218.
09:52:02|65153.37
09:52:03|65158.2
09:52:03|65152.01
09:52:05|65152.01
09:52:06|65152.01
09:52:07|65152.01
09:52:08|65152.01
09:52:09|65152.01
09:52:10|65152.01
09:52:12|65152.01
09:52:13|65152.01
09:52:13|65152.01
09:52:14|65152.01
09:52:16|65152.
09:52:17|65152.
09:52:18|65156.
09:52:19|65159.7
09:52:19|65164.
09:52:20|65164.
09:52:21|65178.
09:52:23|65177.73
09:52:24|65176.
09:52:25|65176.
09:52:25|65176.
09:52:26|65177.89
09:52:27|65177.89
09:52:29|65177.89
09:52:31|65177.89
09:52:31|65177.89
09:52:33|65177.89
09:52:33|65177.89
09:52:36|65166.
09:52:36|65166.
09:52:38|65166.
09:52:39|65166.
09:52:40|65166.
09:52:42|65166.
09:52:43|65159.99
09:52:44|65159.99
09:52:45|65159.99
09:52:45|65159.99
09:52:46|65159.99
09:52:48|65159.99
09:52:49|65177.98
09:52:50|65171.98
09:52:51|65171.94
09:52:52|65171.94
09:52:53|65168.
09:52:54|65168.
09:52:55|65156.
09:52:56|65156.
09:52:58|65156.
09:52:58|65156.
09:52:59|65156.
09:53:01|65156.
09:53:02|65159.99
09:53:02|65162.
09:53:03|65162.
09:53:05|65162.
09:53:05|65162.
09:53:06|65162.
09:53:08|65168.
09:53:08|65168.
09:53:09|65168.
09:53:11|65168.
09:53:11|65168.
09:53:12|65168.
09:53:13|65168.
09:53:14|65168.
09:53:15|65168.
09:53:16|65164.65
09:53:17|65164.65
09:53:19|65164.65
09:53:20|65164.65
09:53:20|65164.65
09:53:22|65164.65
09:53:22|65164.65
09:53:23|65164.65
09:53:25|65164.65
09:53:26|65164.65
09:53:27|65164.65
09:53:27|65164.65
09:53:28|65164.65
09:53:30|65164.65
09:53:30|65162.26
09:53:33|65160.
09:53:33|65160.
09:53:35|65160.
09:53:36|65160.
09:53:37|65160.
09:53:39|65160.
09:53:40|65160.
09:53:41|65160.
09:53:42|65160.
09:53:42|65160.
09:53:44|65156.
09:53:45|65156.
09:53:45|65156.
09:53:47|65156.
09:53:48|65156.
09:53:49|65156.
09:53:50|65156.
09:53:51|65156.
09:53:52|65152.18
09:53:53|65152.18
09:53:54|65152.18
09:53:55|65152.18
09:53:57|65152.18
09:53:58|65152.18
09:53:59|65152.18
09:53:59|65152.18
09:54:00|65152.18
09:54:01|65152.18
09:54:02|65152.18
09:54:04|65152.18
09:54:04|65152.18
09:54:05|65152.18
09:54:07|65152.18
09:54:08|65152.18
09:54:09|65152.18
09:54:10|65152.18
09:54:11|65152.18
09:54:12|65152.18
09:54:13|65172.47
09:54:14|65172.47
09:54:15|65172.47
09:54:16|65172.47
09:54:17|65172.47
09:54:18|65172.47
09:54:19|65172.47
09:54:20|65172.47
09:54:22|65180.
09:54:23|65180.
09:54:23|65178.
09:54:25|65178.
09:54:25|65178.
09:54:26|65178.
09:54:27|65178.
09:54:28|65178.
09:54:29|65178.
09:54:31|65178.
09:54:33|65178.
09:54:34|65178.
09:54:35|65178.
09:54:37|65178.
09:54:39|65174.27
09:54:40|65174.27
09:54:41|65174.27
09:54:43|65174.27
09:54:44|65174.27
09:54:45|65174.27
09:54:46|65173.3
09:54:47|65173.3
09:54:48|65173.3
09:54:49|65173.3
09:54:50|65173.3
09:54:51|65173.3
09:54:53|65160.
09:54:54|65160.
09:54:55|65160.
09:54:55|65160.
09:54:57|65160.
09:54:58|65160.
09:54:58|65160.
09:54:59|65160.
09:55:01|65160.
09:55:01|65168.28
09:55:03|65168.28
09:55:04|65168.28
09:55:04|65168.28
09:55:06|65168.28
09:55:06|65168.28
09:55:08|65166.01
09:55:09|65166.01
09:55:09|65166.01
09:55:11|65162.26
09:55:12|65162.26
09:55:13|65162.26
09:55:14|65162.26
09:55:15|65168.
09:55:16|65168.
09:55:17|65168.
09:55:18|65174.
09:55:19|65174.
09:55:20|65170.
09:55:22|65170.
09:55:22|65166.01
09:55:23|65166.01
09:55:24|65166.01
09:55:25|65166.01
09:55:26|65164.53
09:55:28|65164.53
09:55:29|65164.53
09:55:29|65164.53
09:55:31|65164.53
09:55:32|65164.53
09:55:34|65164.53
09:55:35|65154.
09:55:36|65154.
09:55:37|65154.
09:55:38|65154.
09:55:40|65154.
09:55:41|65154.
09:55:42|65154.
09:55:43|65154.
09:55:44|65154.
09:55:45|65154.
09:55:47|65154.
09:55:48|65154.
09:55:49|65154.
09:55:49|65154.
09:55:51|65154.
09:55:52|65154.
09:55:53|65154.
09:55:54|65154.
09:55:55|65154.
09:55:56|65154.
09:55:57|65154.
09:55:58|65154.
09:56:00|65154.
09:56:00|65154.
09:56:01|65152.
09:56:02|65152.
09:56:03|65152.
09:56:04|65152.
09:56:05|65152.
09:56:06|65152.
09:56:07|65152.
09:56:08|65152.
09:56:09|65152.
09:56:11|65150.
09:56:12|65150.
09:56:13|65152.
09:56:14|65152.
09:56:14|65152.
09:56:15|65152.
09:56:17|65152.
09:56:18|65152.
09:56:19|65154.
09:56:19|65154.
09:56:21|65154.
09:56:22|65154.
09:56:23|65154.
09:56:24|65154.
09:56:25|65154.
09:56:26|65153.07
09:56:27|65153.07
09:56:28|65153.07
09:56:29|65153.07
09:56:30|65153.07
09:56:31|65153.07
09:56:32|65153.07
09:56:33|65153.07
09:56:35|65143.96
09:56:35|65143.96
09:56:37|65143.96
09:56:38|65143.96
09:56:39|65143.96
09:56:40|65143.96
09:56:41|65143.96
09:56:42|65154.
09:56:43|65154.
09:56:44|65154.
09:56:46|65154.
09:56:46|65154.
09:56:48|65154.
09:56:49|65154.
09:56:50|65154.
09:56:51|65154.
09:56:52|65154.
09:56:54|65154.
09:56:55|65154.
09:56:56|65154.
09:56:57|65154.
09:56:57|65154.
09:56:58|65154.
09:57:00|65155.18
09:57:00|65155.18
09:57:01|65155.18
09:57:02|65155.18
09:57:03|65155.18
09:57:05|65155.18
09:57:05|65155.18
09:57:07|65155.18
09:57:07|65155.99
09:57:08|65155.99
09:57:10|65155.99
09:57:11|65154.
09:57:12|65154.
09:57:14|65154.
09:57:14|65154.
09:57:16|65154.
09:57:16|65154.
09:57:18|65154.
09:57:18|65154.
09:57:20|65154.
09:57:21|65154.
09:57:22|65154.
09:57:23|65154.
09:57:25|65154.
09:57:26|65154.
09:57:27|65154.
09:57:28|65154.
09:57:29|65154.
09:57:30|65154.
09:57:31|65154.
09:57:32|65154.
09:57:33|65154.
09:57:34|65154.
09:57:36|65154.
09:57:38|65154.
09:57:38|65154.
09:57:40|65154.
09:57:42|65154.
09:57:42|65154.
09:57:43|65154.
09:57:45|65154.
09:57:46|65154.
09:57:47|65154.
09:57:49|65154.
09:57:50|65154.
09:57:51|65154.
09:57:53|65154.
09:57:54|65154.
09:57:54|65154.
09:57:56|65154.
09:57:56|65154.
09:57:58|65154.
09:57:59|65154.
09:58:00|65154.
09:58:00|65154.
09:58:02|65154.
09:58:02|65154.
09:58:03|65154.
09:58:05|65154.
09:58:06|65154.
09:58:07|65154.
09:58:09|65154.
09:58:10|65154.
09:58:11|65154.
09:58:11|65154.
09:58:12|65154.
09:58:14|65154.
09:58:14|65154.
09:58:15|65154.
09:58:16|65154.
09:58:18|65154.
09:58:19|65154.01
09:58:20|65154.01
09:58:21|65154.
09:58:22|65154.
09:58:24|65154.
09:58:24|65154.
09:58:25|65154.
09:58:26|65154.
09:58:27|65154.
09:58:28|65154.01
09:58:29|65154.01
09:58:30|65154.01
09:58:31|65154.01
09:58:33|65154.01
09:58:33|65154.
09:58:34|65154.
09:58:36|65154.
09:58:37|65154.
09:58:38|65154.
09:58:40|65154.
09:58:40|65154.
09:58:42|65154.
09:58:43|65154.
09:58:44|65154.
09:58:45|65154.
09:58:46|65154.
09:58:47|65154.
09:58:48|65154.
09:58:49|65154.
09:58:51|65154.
09:58:53|65154.
09:58:54|65154.
09:58:55|65154.
09:58:56|65154.
09:58:57|65154.
09:58:58|65154.
09:58:59|65154.
09:59:01|65154.
09:59:01|65154.
09:59:03|65154.
09:59:03|65154.
09:59:04|65154.
09:59:06|65154.
09:59:07|65154.
09:59:08|65154.
09:59:09|65154.
09:59:10|65154.
09:59:11|65154.
09:59:12|65154.
09:59:13|65154.
09:59:14|65154.
09:59:15|65154.
09:59:17|65154.
09:59:18|65154.
09:59:19|65167.99
09:59:20|65167.99
09:59:21|65177.99
09:59:22|65174.
09:59:23|65172.
09:59:25|65172.
09:59:25|65172.
09:59:26|65173.79
09:59:27|65173.79
09:59:28|65173.79
09:59:29|65173.79
09:59:31|65173.79
09:59:32|65173.79
09:59:33|65173.79
09:59:33|65173.79
09:59:34|65178.79
09:59:36|65178.79
09:59:38|65172.
09:59:38|65176.
09:59:39|65170.3
09:59:40|65170.3
09:59:42|65170.3
09:59:42|65170.3
09:59:43|65170.3
09:59:44|65169.99
09:59:46|65169.99
09:59:47|65169.99
09:59:49|65169.99
09:59:50|65168.01
09:59:51|65168.01
09:59:53|65168.01
09:59:53|65166.
09:59:55|65158.01
09:59:56|65159.96
09:59:56|65159.96
09:59:58|65171.8
09:59:59|65178.79
10:00:00|65178.79
10:00:01|65178.79
10:00:02|65184.
10:00:03|65186.22
10:00:04|65186.22
10:00:06|65186.23
10:00:06|65186.23
10:00:08|65186.23
10:00:09|65186.23
10:00:11|65186.23
10:00:12|65186.23
10:00:13|65194.19
10:00:14|65194.19
10:00:15|65194.19
10:00:16|65192.
10:00:17|65192.
10:00:18|65192.
10:00:19|65190.97
10:00:20|65190.96
10:00:21|65188.01
10:00:22|65188.03
10:00:23|65188.03
10:00:24|65188.03
10:00:25|65188.02
10:00:26|65184.02
10:00:27|65184.03
10:00:28|65184.03
10:00:29|65192.
10:00:31|65192.
10:00:31|65192.03
10:00:32|65192.03
10:00:33|65192.03
10:00:34|65193.98
10:00:35|65192.02
10:00:36|65190.
10:00:38|65170.02
10:00:40|65170.02
10:00:42|65170.02
10:00:42|65170.02
10:00:43|65170.86
10:00:44|65170.86
10:00:46|65170.86
10:00:47|65170.85
10:00:48|65170.85
10:00:49|65170.85
10:00:49|65170.85
10:00:51|65170.85
10:00:52|65170.85
10:00:53|65170.85
10:00:54|65170.85
10:00:55|65170.85
10:00:56|65170.85
10:00:58|65170.85
10:00:59|65170.85
10:01:00|65170.85
10:01:00|65170.85
10:01:02|65155.99
10:01:03|65155.99
10:01:04|65155.99
10:01:05|65155.99
10:01:07|65154.
10:01:09|65154.
10:01:09|65135.5
10:01:10|65135.5
10:01:12|65135.5
10:01:12|65135.5
10:01:14|65135.5
10:01:14|65135.5
10:01:15|65135.5
10:01:17|65135.5
10:01:18|65135.5
10:01:18|65134.
10:01:20|65134.
10:01:21|65134.
10:01:21|65122.
10:01:23|65122.
10:01:23|65130.
10:01:24|65132.55
10:01:25|65139.21
10:01:26|65139.21
10:01:28|65139.21
10:01:29|65146.01
10:01:30|65146.01
10:01:31|65143.81
10:01:32|65143.81
10:01:33|65143.81
10:01:34|65143.81
10:01:35|65143.81
10:01:36|65141.99
10:01:37|65141.99
10:01:38|65141.99
10:01:39|65141.99
10:01:40|65141.99
10:01:42|65141.99
10:01:43|65142.
10:01:45|65142.
10:01:46|65142.
10:01:47|65151.99
10:01:49|65151.99
10:01:49|65150.
10:01:51|65150.
10:01:52|65150.
10:01:53|65150.
10:01:54|65150.
10:01:55|65150.
10:01:56|65149.99
10:01:56|65149.99
10:01:58|65149.99
10:01:59|65149.99
10:02:00|65149.99
10:02:01|65149.57
10:02:02|65149.57
10:02:03|65149.57
10:02:04|65149.57
10:02:05|65172.
10:02:07|65172.
10:02:08|65172.
10:02:09|65172.68
10:02:10|65172.68
10:02:11|65172.68
10:02:12|65172.68
10:02:13|65172.68
10:02:14|65172.68
10:02:15|65178.
10:02:16|65178.
10:02:17|65178.
10:02:18|65178.
10:02:19|65178.
10:02:20|65192.47
10:02:22|65192.47
10:02:22|65192.47
10:02:23|65194.
10:02:25|65194.
10:02:25|65194.
10:02:27|65194.
10:02:28|65195.11
10:02:29|65196.68
10:02:29|65196.68
10:02:31|65190.
10:02:31|65184.
10:02:32|65184.
10:02:34|65184.
10:02:34|65184.76
10:02:36|65184.76
10:02:37|65184.76
10:02:38|65184.76
10:02:39|65184.76
10:02:40|65184.76
10:02:40|65184.76
10:02:42|65184.76
10:02:43|65184.76
10:02:45|65184.76
10:02:45|65192.
10:02:47|65192.
10:02:47|65192.
10:02:49|65192.
10:02:50|65198.
10:02:51|65198.
10:02:52|65198.
10:02:53|65198.
10:02:54|65198.
10:02:56|65198.
10:02:56|65198.06
10:02:57|65198.06
10:02:58|65198.06
10:02:59|65198.06
10:03:00|65198.06
10:03:01|65198.06
10:03:02|65198.06
10:03:03|65198.06
10:03:04|65198.06
10:03:05|65198.06
10:03:06|65198.06
10:03:07|65198.06
10:03:09|65198.06
10:03:09|65198.06
10:03:10|65198.06
10:03:11|65198.06
10:03:12|65198.06
10:03:13|65198.06
10:03:15|65198.06
10:03:16|65198.06
10:03:17|65198.06
10:03:18|65198.06
10:03:19|65198.06
10:03:20|65198.06
10:03:21|65198.06
10:03:21|65198.06
10:03:23|65196.
10:03:24|65188.01
10:03:25|65186.01
10:03:26|65186.01
10:03:27|65186.01
10:03:28|65186.01
10:03:28|65186.01
10:03:30|65186.01
10:03:31|65186.01
10:03:32|65186.01
10:03:33|65186.01
10:03:34|65186.01
10:03:35|65194.
10:03:36|65194.
10:03:37|65194.
10:03:38|65194.
10:03:39|65194.
10:03:40|65194.
10:03:42|65194.
10:03:43|65194.
10:03:44|65194.
10:03:46|65194.
10:03:47|65196.23
10:03:47|65190.
10:03:48|65190.
10:03:50|65190.
10:03:50|65190.
10:03:51|65190.
10:03:53|65190.
10:03:54|65190.
10:03:55|65190.
10:03:56|65190.
10:03:57|65190.
10:03:58|65190.
10:03:59|65190.
10:04:00|65190.
10:04:01|65190.
10:04:02|65190.
10:04:03|65190.
10:04:05|65190.
10:04:06|65188.01
10:04:07|65188.01
10:04:07|65185.77
10:04:08|65185.77
10:04:09|65185.77
10:04:10|65185.77
10:04:11|65189.99
10:04:13|65189.99
10:04:14|65189.99
10:04:15|65189.99
10:04:16|65189.99
10:04:17|65189.99
10:04:18|65190.
10:04:19|65190.
10:04:20|65190.
10:04:21|65190.
10:04:22|65190.
10:04:23|65190.
10:04:24|65190.
10:04:25|65189.99
10:04:27|65189.99
10:04:27|65189.99
10:04:28|65189.99
10:04:29|65189.99
10:04:30|65189.99
10:04:31|65189.99
10:04:33|65189.99
10:04:33|65189.99
10:04:34|65189.99
10:04:35|65189.99
10:04:36|65189.99
10:04:37|65189.99
10:04:38|65189.99
10:04:39|65189.99
10:04:41|65189.99
10:04:42|65189.99
10:04:44|65189.99
10:04:45|65189.99
10:04:46|65189.99
10:04:47|65189.99
10:04:49|65189.99
10:04:50|65190.
10:04:51|65189.99
10:04:52|65189.31
10:04:53|65189.31
10:04:54|65190.
10:04:56|65190.
10:04:56|65190.
10:04:57|65190.
10:04:59|65190.
10:05:00|65190.
10:05:01|65190.
10:05:02|65193.99
10:05:03|65193.99
10:05:04|65210.
10:05:05|65210.
10:05:06|65208.01
10:05:07|65208.01
10:05:08|65208.01
10:05:09|65208.01
10:05:10|65208.01
10:05:11|65208.01
10:05:13|65208.01
10:05:13|65208.01
10:05:14|65208.01
10:05:15|65212.91
10:05:16|65212.91
10:05:17|65212.91
10:05:18|65212.91
10:05:19|65212.91
10:05:20|65212.91
10:05:21|65212.91
10:05:22|65212.91
10:05:24|65212.91
10:05:25|65212.91
10:05:26|65212.91
10:05:27|65212.91
10:05:28|65212.91
10:05:29|65212.91
10:05:30|65224.
10:05:31|65224.
10:05:33|65224.
10:05:33|65225.99
10:05:34|65225.99
10:05:36|65225.99
10:05:36|65225.99
10:05:38|65225.99
10:05:38|65225.99
10:05:39|65225.99
10:05:41|65225.99
10:05:41|65225.99
10:05:44|65232.56
10:05:45|65242.
10:05:46|65242.
10:05:48|65242.
10:05:48|65242.
10:05:49|65242.
10:05:51|65242.
10:05:53|65242.88
10:05:53|65242.88
10:05:54|65243.48
10:05:55|65243.47
10:05:57|65243.47
10:05:58|65244.68
10:05:59|65253.99
10:06:00|65253.99
10:06:01|65253.99
10:06:03|65253.99
10:06:04|65253.99
10:06:05|65253.99
10:06:07|65244.01
10:06:07|65238.
10:06:08|65228.
10:06:09|65228.
10:06:10|65228.
10:06:11|65228.
10:06:12|65228.
10:06:13|65228.
10:06:15|65228.
10:06:16|65226.
10:06:16|65226.
10:06:18|65226.
10:06:19|65226.
10:06:20|65226.
10:06:21|65226.
10:06:21|65226.
10:06:23|65226.
10:06:24|65226.
10:06:24|65226.
10:06:26|65226.
10:06:27|65230.
10:06:27|65234.
10:06:28|65234.
10:06:29|65234.
10:06:31|65234.
10:06:32|65234.
10:06:33|65234.
10:06:34|65228.01
10:06:35|65228.01
10:06:36|65228.01
10:06:37|65228.01
10:06:38|65228.01
10:06:39|65228.01
10:06:41|65228.01
10:06:42|65228.01
10:06:43|65228.01
10:06:44|65228.01
10:06:46|65228.01
10:06:47|65228.01
10:06:48|65228.01
10:06:49|65228.01
10:06:50|65242.
10:06:51|65242.
10:06:52|65242.
10:06:53|65240.
10:06:54|65240.
10:06:55|65240.
10:06:56|65240.
10:06:57|65240.
10:06:59|65240.
10:07:00|65240.
10:07:01|65240.
10:07:02|65240.
10:07:03|65240.
10:07:04|65240.
10:07:05|65240.
10:07:07|65240.
10:07:07|65244.
10:07:09|65244.02
10:07:09|65243.2
10:07:11|65243.2
10:07:11|65243.2
10:07:13|65240.01
10:07:14|65240.01
10:07:15|65240.01
10:07:15|65240.01
10:07:16|65240.01
10:07:17|65240.01
10:07:18|65232.01
10:07:20|65232.01
10:07:20|65226.01
10:07:22|65226.01
10:07:23|65226.01
10:07:23|65226.01
10:07:25|65226.01
10:07:26|65226.01
10:07:27|65226.
10:07:28|65226.
10:07:29|65226.
10:07:29|65226.
10:07:31|65224.02
10:07:32|65224.02
10:07:33|65224.02
10:07:34|65224.02
10:07:35|65224.02
10:07:36|65224.02
10:07:37|65224.02
10:07:38|65224.02
10:07:39|65224.02
10:07:40|65224.02
10:07:41|65224.02
10:07:43|65224.02
10:07:43|65224.02
10:07:45|65224.02
10:07:47|65224.02
10:07:48|65224.02
10:07:48|65224.02
10:07:50|65224.02
10:07:51|65224.02
10:07:51|65224.02
10:07:53|65224.02
10:07:54|65224.02
10:07:55|65224.02
10:07:56|65224.02
10:07:57|65224.02
10:07:59|65224.02
10:07:59|65224.02
10:08:00|65224.02
10:08:01|65224.02
10:08:02|65224.02
10:08:03|65212.01
10:08:05|65212.01
10:08:05|65212.17
10:08:06|65212.17
10:08:08|65212.17
10:08:09|65213.99
10:08:10|65216.
10:08:11|65216.
10:08:12|65216.
10:08:12|65216.
10:08:14|65216.
10:08:15|65217.91
10:08:17|65217.91
10:08:17|65217.91
10:08:18|65219.46
10:08:19|65223.99
10:08:21|65223.99
10:08:22|65228.
10:08:22|65228.
10:08:24|65228.
10:08:24|65228.
10:08:25|65228.
10:08:26|65228.
10:08:27|65228.
10:08:28|65228.
10:08:29|65228.
10:08:31|65228.01
10:08:32|65228.01
10:08:32|65228.01
10:08:33|65228.01
10:08:34|65228.01
10:08:35|65228.01
10:08:37|65228.01
10:08:38|65214.
10:08:39|65214.
10:08:40|65214.
10:08:41|65200.02
10:08:42|65200.02
10:08:43|65198.61
10:08:44|65194.02
10:08:45|65194.02
10:08:47|65194.02
10:08:48|65194.02
10:08:49|65194.02
10:08:50|65194.02
10:08:52|65194.02
10:08:53|65194.02
10:08:53|65194.02
10:08:55|65194.01
10:08:55|65194.01
10:08:57|65194.02
10:08:57|65194.02
10:08:59|65194.02
10:09:00|65194.02
10:09:01|65194.02
10:09:02|65200.83
10:09:02|65200.83
10:09:04|65200.83
10:09:05|65200.83
10:09:06|65200.83
10:09:07|65200.83
10:09:08|65210.
10:09:09|65210.
10:09:10|65210.
10:09:11|65210.
10:09:12|65208.
10:09:13|65208.
10:09:14|65208.
10:09:15|65208.
10:09:16|65208.
10:09:17|65208.
10:09:18|65208.
10:09:19|65208.
10:09:20|65208.
10:09:21|65208.
10:09:22|65208.
10:09:23|65208.
10:09:25|65210.78
10:09:26|65210.78
10:09:26|65210.78
10:09:28|65210.78
10:09:28|65210.78
10:09:30|65210.78
10:09:30|65210.78
10:09:32|65210.78
10:09:33|65210.78
10:09:34|65210.78
10:09:35|65210.78
10:09:36|65210.78
10:09:37|65210.78
10:09:38|65210.78
10:09:39|65210.78
10:09:40|65214.01
10:09:41|65214.01
10:09:42|65214.01
10:09:43|65214.01
10:09:44|65214.01
10:09:45|65214.01
10:09:46|65214.01
10:09:48|65214.01
10:09:48|65214.01
10:09:49|65214.01
10:09:52|65214.01
10:09:53|65214.01
10:09:55|65214.01
10:09:56|65214.01
10:09:57|65214.01
10:09:58|65214.01
10:09:59|65214.01
10:10:00|65214.01
10:10:01|65214.01
10:10:02|65224.
10:10:03|65224.
10:10:04|65224.
10:10:05|65224.
10:10:06|65224.
10:10:07|65224.
10:10:08|65224.
10:10:09|65224.
10:10:10|65224.
10:10:11|65218.01
10:10:12|65218.01
10:10:13|65218.01
10:10:14|65218.01
10:10:15|65218.01
10:10:17|65218.01
10:10:19|65220.
10:10:20|65228.
10:10:21|65228.
10:10:22|65228.
10:10:24|65228.
10:10:24|65239.1
10:10:26|65239.1
10:10:27|65239.1
10:10:28|65239.1
10:10:29|65239.1
10:10:29|65239.1
10:10:31|65239.1
10:10:32|65239.1
10:10:32|65239.1
10:10:34|65239.1
10:10:34|65239.1
10:10:36|65239.1
10:10:36|65239.1
10:10:37|65239.1
10:10:38|65240.
10:10:41|65238.
10:10:41|65238.
10:10:43|65238.
10:10:44|65238.
10:10:46|65238.
10:10:46|65238.
10:10:48|65238.
10:10:49|65238.
10:10:50|65238.
10:10:51|65238.
10:10:53|65238.
10:10:55|65238.
10:10:55|65238.
10:10:56|65238.
10:10:57|65263.83
10:10:58|65263.83
10:11:00|65263.83
10:11:00|65258.
10:11:02|65258.
10:11:04|65258.
10:11:05|65258.
10:11:06|65259.99
10:11:07|65259.99
10:11:08|65267.65
10:11:09|65267.65
10:11:10|65274.17
10:11:12|65274.17
10:11:13|65274.17
10:11:14|65274.17
10:11:15|65278.
10:11:16|65278.
10:11:17|65276.02
10:11:19|65276.02
10:11:20|65276.
10:11:21|65276.
10:11:23|65276.
10:11:24|65276.
10:11:25|65276.
10:11:26|65276.
10:11:27|65276.
10:11:28|65276.
10:11:29|65266.02
10:11:30|65266.02
10:11:31|65266.01
10:11:32|65266.01
10:11:33|65266.01
10:11:34|65266.01
10:11:35|65266.01
10:11:36|65266.01
10:11:37|65266.01
10:11:38|65266.01
10:11:40|65271.99
10:11:41|65271.99
10:11:42|65271.99
10:11:43|65271.99
10:11:44|65271.99
10:11:45|65271.99
10:11:46|65271.99
10:11:47|65284.
10:11:48|65284.
10:11:50|65284.
10:11:50|65284.02
10:11:53|65284.02
10:11:53|65280.
10:11:56|65276.02
10:11:56|65276.02
10:11:57|65276.02
10:11:59|65258.02
10:12:00|65258.02
10:12:01|65256.42
10:12:02|65256.42
10:12:03|65256.42
10:12:03|65274.61
10:12:05|65252.
10:12:05|65252.
10:12:07|65252.
10:12:08|65252.
10:12:09|65252.
10:12:10|65252.
10:12:11|65252.
10:12:11|65252.
10:12:12|65252.
10:12:14|65252.
10:12:14|65252.
10:12:15|65252.
10:12:17|65252.
10:12:18|65252.
10:12:19|65252.
10:12:20|65252.
10:12:21|65252.
10:12:22|65252.
10:12:23|65252.
10:12:24|65252.
10:12:25|65252.
10:12:26|65252.
10:12:27|65252.
10:12:29|65252.
10:12:29|65260.
10:12:31|65260.
10:12:31|65260.
10:12:32|65260.
10:12:34|65260.
10:12:34|65260.
10:12:36|65260.
10:12:37|65260.
10:12:37|65260.
10:12:38|65260.
10:12:40|65260.78
10:12:41|65260.78
10:12:42|65260.79
10:12:43|65252.
10:12:44|65252.
10:12:45|65252.
10:12:46|65252.
10:12:47|65250.
10:12:48|65246.21
10:12:50|65246.21
10:12:51|65246.21
10:12:52|65246.21
10:12:54|65246.21
10:12:55|65247.98
10:12:56|65247.98
10:12:57|65247.98
10:12:59|65247.98
10:12:59|65247.98
10:13:00|65247.99
10:13:02|65247.99
10:13:03|65247.99
10:13:05|65247.99
10:13:05|65246.98
10:13:06|65246.98
10:13:08|65246.98
10:13:08|65246.98
10:13:10|65246.98
10:13:10|65244.
10:13:11|65242.
10:13:13|65242.
10:13:14|65235.43
10:13:15|65235.43
10:13:16|65235.43
10:13:17|65235.43
10:13:18|65235.43
10:13:19|65218.01
10:13:20|65218.01
10:13:21|65218.01
10:13:22|65218.01
10:13:23|65218.01
10:13:24|65218.01
10:13:25|65218.
10:13:26|65218.
10:13:27|65218.
10:13:29|65218.
10:13:29|65218.
10:13:30|65218.
10:13:31|65218.
10:13:32|65218.
10:13:34|65218.
10:13:34|65218.
10:13:36|65218.
10:13:36|65218.
10:13:37|65218.
10:13:39|65218.
10:13:40|65218.
10:13:41|65218.
10:13:42|65218.
10:13:43|65218.
10:13:45|65218.
10:13:45|65218.
10:13:46|65210.
10:13:47|65210.
10:13:48|65210.
10:13:49|65210.
10:13:51|65210.
10:13:52|65215.97
10:13:53|65215.97
10:13:54|65215.97
10:13:55|65215.97
10:13:56|65215.97
10:13:58|65215.97
10:13:58|65215.97
10:13:59|65215.97
10:14:00|65215.97
10:14:01|65215.97
10:14:03|65215.97
10:14:05|65214.93
10:14:05|65214.93
10:14:06|65214.93
10:14:08|65214.93
10:14:09|65214.93
10:14:09|65209.47
10:14:11|65209.47
10:14:12|65209.47
10:14:13|65209.47
10:14:14|65209.47
10:14:15|65209.47
10:14:16|65209.47
10:14:17|65209.47
10:14:18|65209.47
10:14:19|65209.47
10:14:20|65201.47
10:14:21|65201.47
10:14:22|65196.01
10:14:23|65196.01
10:14:24|65196.01
10:14:25|65196.01
10:14:26|65188.02
10:14:27|65188.02
10:14:28|65188.02
10:14:29|65188.02
10:14:30|65188.02
10:14:31|65188.02
10:14:32|65188.02
10:14:34|65188.02
10:14:34|65188.02
10:14:35|65188.02
10:14:36|65188.02
10:14:37|65188.02
10:14:38|65188.02
10:14:39|65188.02
10:14:41|65188.02
10:14:42|65188.01
10:14:43|65188.01
10:14:44|65188.01
10:14:45|65188.01
10:14:46|65188.01
10:14:48|65188.01
10:14:49|65188.01
10:14:49|65188.01
10:14:50|65188.01
10:14:51|65188.01
10:14:52|65188.01
10:14:54|65188.01
10:14:56|65188.01
10:14:56|65188.01
10:14:57|65188.01
10:14:58|65188.02
10:14:59|65188.02
10:15:00|65188.02
10:15:01|65199.99
10:15:02|65199.99
10:15:03|65199.99
10:15:05|65199.99
10:15:06|65199.99
10:15:08|65199.99
10:15:09|65225.99
10:15:10|65225.99
10:15:12|65225.99
10:15:13|65225.99
10:15:13|65225.99
10:15:14|65225.99
10:15:15|65225.99
10:15:16|65225.99
10:15:18|65225.99
10:15:19|65225.99
10:15:19|65225.99
10:15:20|65225.99
10:15:21|65225.99
10:15:23|65225.99
10:15:23|65225.99
10:15:24|65225.99
10:15:25|65225.99
10:15:26|65225.99
10:15:27|65225.99
10:15:28|65225.96
10:15:30|65225.96
10:15:30|65225.96
10:15:31|65225.35
10:15:33|65225.35
10:15:34|65225.35
10:15:35|65225.35
10:15:36|65225.35
10:15:36|65225.35
10:15:38|65225.35
10:15:39|65225.35
10:15:40|65225.35
10:15:41|65218.
10:15:42|65218.
10:15:43|65218.
10:15:44|65218.
10:15:45|65218.
10:15:46|65218.
10:15:47|65218.
10:15:48|65218.
10:15:49|65218.
10:15:50|65218.
10:15:51|65218.
10:15:52|65218.
10:15:54|65218.
10:15:55|65207.99
10:15:56|65207.99
10:15:57|65207.99
10:15:59|65204.77
10:16:00|65204.77
10:16:01|65204.77
10:16:02|65200.
10:16:03|65200.
10:16:05|65200.
10:16:05|65200.
10:16:07|65200.
10:16:07|65200.
10:16:09|65200.
10:16:09|65200.
10:16:11|65200.
10:16:11|65200.
10:16:12|65200.
10:16:13|65200.
10:16:15|65200.
10:16:16|65200.
10:16:17|65200.
10:16:17|65200.
10:16:18|65200.
10:16:19|65202.
10:16:20|65202.
10:16:22|65202.
10:16:23|65202.
10:16:24|65202.
10:16:25|65210.
10:16:26|65210.
10:16:27|65210.
10:16:28|65211.73
10:16:29|65211.73
10:16:30|65211.73
10:16:31|65211.73
10:16:32|65211.73
10:16:33|65211.56
10:16:34|65211.56
10:16:35|65211.56
10:16:36|65211.56
10:16:37|65211.56
10:16:38|65211.56
10:16:39|65211.56
10:16:40|65211.56
10:16:42|65211.56
10:16:42|65211.56
10:16:44|65211.56
10:16:44|65211.56
10:16:45|65211.56
10:16:46|65211.56
10:16:48|65211.56
10:16:49|65205.73
10:16:49|65205.73
10:16:50|65205.73
10:16:52|65205.73
10:16:53|65205.73
10:16:53|65205.73
10:16:55|65205.73
10:16:57|65205.73
10:16:58|65205.72
10:17:00|65205.72
10:17:00|65205.72
10:17:01|65205.72
10:17:02|65205.72
10:17:04|65205.72
10:17:05|65200.48
10:17:06|65200.48
10:17:06|65182.5
10:17:08|65182.5
10:17:09|65182.5
10:17:10|65174.
10:17:11|65173.99
10:17:13|65173.99
10:17:13|65173.99
10:17:15|65171.77
10:17:15|65171.77
10:17:16|65171.77
10:17:17|65171.77
10:17:18|65162.
10:17:19|65162.
10:17:20|65162.
10:17:22|65162.
10:17:23|65162.
10:17:23|65160.56
10:17:24|65160.56
10:17:26|65160.56
10:17:26|65160.56
10:17:28|65160.56
10:17:29|65160.56
10:17:29|65160.56
10:17:31|65160.56
10:17:32|65160.56
10:17:33|65144.25
10:17:35|65140.11
10:17:35|65136.02
10:17:36|65136.02
10:17:37|65136.02
10:17:38|65136.02
10:17:40|65136.02
10:17:40|65136.02
10:17:41|65136.02
10:17:42|65136.02
10:17:43|65136.02
10:17:44|65132.
10:17:45|65130.02
10:17:47|65130.02
10:17:48|65138.
10:17:48|65138.
10:17:50|65138.
10:17:50|65138.
10:17:52|65138.
10:17:52|65138.
10:17:54|65138.
10:17:56|65138.
10:17:57|65138.
10:17:58|65138.
10:17:59|65138.
10:18:00|65138.
10:18:01|65138.
10:18:02|65138.
10:18:03|65138.
10:18:04|65138.
10:18:05|65138.
10:18:07|65138.
10:18:08|65128.
10:18:08|65128.
10:18:10|65128.
10:18:11|65128.
10:18:12|65113.8
10:18:13|65116.
10:18:14|65116.
10:18:15|65106.
10:18:16|65106.
10:18:17|65100.
10:18:18|65093.42
10:18:20|65093.42
10:18:20|65094.
10:18:22|65101.99
10:18:22|65088.
10:18:23|65088.
10:18:24|65083.99
10:18:25|65064.
10:18:26|65058.
10:18:27|65058.
10:18:29|65046.66
10:18:29|65046.66
10:18:30|65046.32
10:18:32|65046.32
10:18:32|65051.25
10:18:33|65054.
10:18:35|65057.99
10:18:36|65057.99
10:18:37|65057.99
10:18:37|65026.
10:18:39|65017.98
10:18:40|65011.56
10:18:41|65011.56
10:18:42|65000.
10:18:43|64993.73
10:18:44|64993.73
10:18:45|64985.99
10:18:46|64992.
10:18:47|64992.
10:18:48|64992.
10:18:49|64992.
10:18:50|64992.
10:18:51|65000.73
10:18:52|65000.73
10:18:53|64985.71
10:18:54|64986.
10:18:55|64986.
10:18:56|64993.99
10:18:57|65000.
10:18:59|65000.
10:19:00|64996.5
10:19:01|64996.5
10:19:02|64996.5
10:19:03|65016.41
10:19:04|65008.
10:19:05|65007.99
10:19:06|65007.99
10:19:07|65007.99
10:19:08|65007.99
10:19:09|65007.99
10:19:10|64992.02
10:19:12|64992.02
10:19:12|64986.
10:19:13|64986.
10:19:15|64986.
10:19:16|64968.78
10:19:17|64964.99
10:19:17|64956.
10:19:20|64956.
10:19:20|64951.07
10:19:22|64960.
10:19:23|64960.
10:19:24|64960.
10:19:25|64966.
10:19:26|64971.46
10:19:27|64968.
10:19:29|64968.
10:19:29|64968.
10:19:30|64968.
10:19:31|64968.
10:19:32|64984.
10:19:33|64984.
10:19:34|64984.
10:19:35|64989.27
10:19:36|65004.
10:19:38|65004.
10:19:38|65004.
10:19:39|65004.
10:19:40|65004.
10:19:41|65004.
10:19:43|65022.
10:19:44|65022.
10:19:45|65022.
10:19:46|65032.01
10:19:47|65028.14
10:19:48|65018.01
10:19:49|65018.01
10:19:50|65018.01
10:19:51|65018.01
10:19:52|65027.74
10:19:53|65038.01
10:19:54|65038.03
10:19:55|65038.03
10:19:56|65038.03
10:19:57|65038.03
10:19:59|65038.03
10:20:01|65038.
10:20:02|65030.
10:20:03|65015.58
10:20:03|65015.58
10:20:05|65015.58
10:20:06|65028.
10:20:07|65028.
10:20:09|65028.
10:20:09|65022.
10:20:11|65022.
10:20:12|65022.
10:20:12|65022.
10:20:14|65022.
10:20:15|65022.
10:20:16|65022.
10:20:16|65022.
10:20:18|65002.
10:20:19|65002.
10:20:20|65000.01
10:20:21|65000.
10:20:22|65000.
10:20:23|64977.56
10:20:25|64977.56
10:20:25|64977.56
10:20:26|64977.56
10:20:27|64968.
10:20:28|64968.
10:20:29|64968.
10:20:30|64944.01
10:20:31|64914.71
10:20:33|64904.01
10:20:34|64907.53
10:20:36|64890.
10:20:36|64894.08
10:20:37|64894.08
10:20:38|64894.08
10:20:39|64894.
10:20:40|64889.84
10:20:41|64894.
10:20:43|64894.
10:20:43|64901.99
10:20:44|64901.99
10:20:45|64911.99
10:20:46|64920.
10:20:47|64920.
10:20:48|64918.
10:20:50|64918.01
10:20:50|64918.01
10:20:51|64915.25
10:20:53|64915.25
10:20:54|64915.25
10:20:55|64915.25
10:20:55|64922.01
10:20:57|64922.01
10:20:57|64904.03
10:20:58|64904.03
10:20:59|64904.03
10:21:01|64886.01
10:21:01|64878.
10:21:03|64878.
10:21:04|64878.
10:21:05|64878.
10:21:06|64886.
10:21:07|64874.33
10:21:09|64874.33
10:21:10|64882.
10:21:11|64882.18
10:21:12|64882.18
10:21:13|64882.18
10:21:14|64893.99
10:21:15|64893.99
10:21:16|64922.48
10:21:18|64922.48
10:21:19|64922.48
10:21:20|64922.48
10:21:21|64922.48
10:21:21|64922.48
10:21:22|64922.48
10:21:24|64932.
10:21:24|64933.99
10:21:26|64922.01
10:21:27|64900.
10:21:28|64886.65
10:21:29|64874.
10:21:30|64874.
10:21:31|64874.
10:21:32|64874.
10:21:33|64872.55
10:21:34|64882.
10:21:35|64882.
10:21:36|64882.
10:21:37|64882.
10:21:38|64882.
10:21:39|64866.21
10:21:41|64867.99
10:21:41|64866.
10:21:42|64866.
10:21:43|64876.
10:21:44|64888.
10:21:46|64888.
10:21:46|64888.
10:21:47|64905.53
10:21:49|64905.53
10:21:50|64909.35
10:21:50|64919.68
10:21:52|64919.68
10:21:53|64919.68
10:21:54|64919.68
10:21:55|64919.68
10:21:56|64919.68
10:21:57|64919.68
10:21:58|64919.64
10:22:00|64919.64
10:22:01|64919.64
10:22:02|64919.64
10:22:03|64921.26
10:22:04|64921.26
10:22:06|64930.
10:22:07|64928.01
10:22:08|64928.01
10:22:09|64935.54
10:22:10|64935.54
10:22:11|64935.54
10:22:12|64935.54
10:22:14|64935.54
10:22:15|64935.54
10:22:16|64935.54
10:22:17|64935.54
10:22:19|64935.54
10:22:19|64935.54
10:22:20|64934.01
10:22:21|64934.01
10:22:22|64934.01
10:22:23|64934.01
10:22:24|64930.01
10:22:25|64930.01
10:22:26|64930.01
10:22:27|64930.01
10:22:29|64930.01
10:22:30|64930.01
10:22:30|64930.01
10:22:31|64930.01
10:22:32|64930.01
10:22:33|64930.01
10:22:34|64930.01
10:22:35|64920.01
10:22:37|64920.01
10:22:38|64920.01
10:22:39|64920.01
10:22:39|64902.
10:22:41|64902.
10:22:41|64902.
10:22:43|64902.
10:22:44|64902.
10:22:45|64902.
10:22:46|64902.
10:22:47|64902.
10:22:47|64902.
10:22:49|64902.
10:22:50|64902.
10:22:50|64902.
10:22:51|64902.
10:22:54|64902.
10:22:54|64920.01
10:22:55|64929.99
10:22:56|64929.99
10:22:57|64931.12
10:22:58|64931.12
10:23:00|64931.12
10:23:01|64931.12
10:23:02|64931.12
10:23:04|64931.12
10:23:05|64931.12
10:23:06|64939.02
10:23:07|64939.27
10:23:09|64939.27
10:23:09|64939.27
10:23:11|64939.27
10:23:12|64939.27
10:23:13|64939.27
10:23:14|64939.27
10:23:16|64939.27
10:23:16|64941.99
10:23:17|64996.67
10:23:18|64972.
10:23:19|64972.
10:23:20|64972.
10:23:22|64972.
10:23:22|64972.
10:23:23|64972.
10:23:24|64972.
10:23:25|64972.
10:23:26|64972.
10:23:27|64972.
10:23:28|64972.
10:23:29|64964.
10:23:30|64964.
10:23:31|64960.01
10:23:33|64960.01
10:23:34|64960.01
10:23:35|64960.01
10:23:36|64960.01
10:23:37|64960.01
10:23:38|64960.01
10:23:39|64960.01
10:23:40|64938.
10:23:41|64938.
10:23:42|64936.01
10:23:43|64936.01
10:23:44|64936.01
10:23:45|64930.01
10:23:46|64930.01
10:23:47|64930.01
10:23:48|64930.01
10:23:49|64922.
10:23:50|64922.
10:23:51|64922.
10:23:52|64922.
10:23:53|64922.
10:23:54|64922.
10:23:55|64922.
10:23:56|64922.
10:23:57|64922.
10:23:58|64922.
10:23:59|64918.01
10:24:00|64912.01
10:24:01|64920.01
10:24:02|64920.01
10:24:03|64920.01
10:24:05|64932.
10:24:06|64932.
10:24:07|64932.
10:24:09|64932.
10:24:10|64954.51
10:24:11|64938.01
10:24:12|64938.02
10:24:13|64938.01
10:24:14|64938.01
10:24:15|64938.01
10:24:16|64938.01
10:24:17|64938.01
10:24:19|64938.01
10:24:19|64938.01
10:24:20|64938.01
10:24:21|64924.61
10:24:22|64924.61
10:24:23|64924.61
10:24:24|64915.99
10:24:25|64915.99
10:24:26|64915.99
10:24:27|64914.88
10:24:28|64914.88
10:24:29|64914.88
10:24:30|64914.88
10:24:31|64914.88
10:24:32|64916.01
10:24:34|64916.01
10:24:34|64916.12
10:24:35|64916.12
10:24:36|64916.12
10:24:38|64916.12
10:24:38|64916.12
10:24:39|64916.12
10:24:40|64916.12
10:24:42|64916.12
10:24:43|64916.12
10:24:44|64916.12
10:24:45|64916.12
10:24:46|64916.12
10:24:46|64916.12
10:24:47|64912.
10:24:48|64912.
10:24:50|64912.
10:24:51|64912.
10:24:52|64912.
10:24:53|64912.
10:24:54|64912.
10:24:55|64912.
10:24:56|64912.
10:24:57|64912.
10:24:58|64912.
10:24:59|64912.
10:25:00|64912.
10:25:01|64912.
10:25:03|64912.
10:25:04|64912.
10:25:05|64912.
10:25:06|64904.01
10:25:08|64886.01
10:25:09|64886.01
10:25:09|64886.01
10:25:11|64886.01
10:25:12|64898.
10:25:13|64901.99
10:25:14|64901.99
10:25:15|64914.
10:25:16|64913.99
10:25:17|64910.
10:25:18|64910.
10:25:19|64910.
10:25:20|64910.01
10:25:21|64910.01
10:25:23|64910.01
10:25:23|64910.01
10:25:25|64910.01
10:25:26|64910.01
10:25:27|64910.01
10:25:28|64910.01
10:25:29|64910.01
10:25:30|64910.01
10:25:31|64922.
10:25:33|64923.99
10:25:34|64925.99
10:25:34|64926.
10:25:35|64926.
10:25:37|64926.
10:25:37|64935.99
10:25:39|64935.99
10:25:40|64935.99
10:25:41|64935.99
10:25:41|64935.99
10:25:43|64935.99
10:25:44|64935.99
10:25:45|64935.99
10:25:46|64948.02
10:25:46|64948.01
10:25:48|64964.
10:25:49|64964.
10:25:50|64964.
10:25:51|64975.36
10:25:52|64975.36
10:25:53|64975.36
10:25:54|64975.36
10:25:55|64975.36
10:25:56|64975.36
10:25:57|64977.53
10:25:58|64977.53
10:25:59|64977.53
10:26:00|64977.53
10:26:01|64958.
10:26:02|64958.
10:26:04|64956.
10:26:05|64956.
10:26:07|64956.
10:26:08|64954.13
10:26:09|64954.13
10:26:10|64954.13
10:26:11|64954.13
10:26:11|64938.01
10:26:13|64938.01
10:26:14|64938.01
10:26:15|64938.01
10:26:17|64938.01
10:26:17|64938.01
10:26:19|64938.01
10:26:20|64938.01
10:26:21|64938.01
10:26:21|64938.01
10:26:23|64938.01
10:26:24|64938.01
10:26:25|64938.01
10:26:25|64938.01
10:26:27|64938.01
10:26:28|64938.01
10:26:30|64938.01
10:26:30|64938.01
10:26:32|64938.01
10:26:33|64934.01
10:26:33|64934.01
10:26:35|64934.01
10:26:36|64934.01
10:26:37|64934.01
10:26:38|64934.01
10:26:39|64937.37
10:26:40|64938.
10:26:41|64938.
10:26:42|64938.
10:26:43|64938.
10:26:44|64938.
10:26:45|64940.
10:26:46|64940.
10:26:47|64940.
10:26:48|64940.
10:26:49|64940.
10:26:50|64940.
10:26:52|64959.99
10:26:53|64959.99
10:26:53|64959.99
10:26:54|64959.99
10:26:55|64950.
10:26:56|64950.
10:26:57|64950.
10:26:59|64950.
10:27:00|64950.
10:27:00|64950.
10:27:02|64950.
10:27:03|64950.
10:27:05|64950.
10:27:06|64950.
10:27:07|64938.08
10:27:09|64941.99
10:27:10|64941.99
10:27:11|64941.99
10:27:11|64941.99
10:27:13|64941.99
10:27:14|64941.99
10:27:15|64941.99
10:27:16|64941.99
10:27:17|64941.99
10:27:19|64941.99
10:27:20|64941.99
10:27:21|64942.01
10:27:22|64936.01
10:27:23|64936.01
10:27:24|64934.01
10:27:25|64934.01
10:27:26|64934.01
10:27:27|64926.01
10:27:28|64926.01
10:27:29|64926.01
10:27:30|64926.01
10:27:32|64926.01
10:27:32|64926.01
10:27:34|64926.01
10:27:35|64912.01
10:27:36|64912.01
10:27:36|64912.01
10:27:38|64917.99
10:27:39|64917.99
10:27:40|64917.99
10:27:41|64917.99
10:27:42|64917.99
10:27:43|64917.99
10:27:44|64917.99
10:27:45|64917.99
10:27:47|64916.01
10:27:47|64916.01
10:27:49|64916.01
10:27:50|64916.01
10:27:51|64916.01
10:27:52|64916.01
10:27:54|64910.
10:27:55|64910.
10:27:55|64910.
10:27:57|64910.
10:27:57|64910.
10:27:58|64910.
10:27:59|64910.
10:28:01|64910.
10:28:01|64910.
10:28:02|64910.
10:28:04|64910.
10:28:05|64908.
10:28:06|64908.
10:28:08|64907.64
10:28:10|64907.64
10:28:11|64907.64
10:28:12|64907.64
10:28:13|64907.64
10:28:14|64907.64
10:28:15|64907.64
10:28:16|64907.64
10:28:17|64907.64
10:28:19|64907.64
10:28:19|64907.64
10:28:20|64907.64
10:28:21|64902.46
10:28:22|64902.46
10:28:24|64902.46
10:28:25|64902.46
10:28:26|64902.46
10:28:26|64886.
10:28:28|64882.
10:28:28|64872.
10:28:30|64872.
10:28:30|64851.07
10:28:32|64851.07
10:28:33|64858.
10:28:34|64858.
10:28:35|64851.06
10:28:36|64842.3
10:28:37|64830.45
10:28:39|64830.45
10:28:40|64842.
10:28:41|64842.
10:28:42|64842.
10:28:43|64842.
10:28:44|64842.
10:28:45|64835.99
10:28:47|64835.99
10:28:47|64844.
10:28:48|64844.
10:28:49|64836.
10:28:50|64826.
10:28:51|64828.
10:28:52|64828.
10:28:54|64829.99
10:28:55|64834.
10:28:55|64834.
10:28:56|64834.
10:28:57|64834.
10:28:59|64834.
10:29:00|64834.
10:29:01|64834.
10:29:02|64848.
10:29:03|64836.
10:29:03|64836.
10:29:04|64836.
10:29:07|64836.
10:29:08|64824.01
10:29:10|64824.01
10:29:11|64833.98
10:29:12|64833.98
10:29:13|64817.
10:29:14|64786.08
10:29:15|64784.
10:29:17|64784.
10:29:17|64778.66
10:29:19|64778.66
10:29:19|64790.
10:29:20|64793.99
10:29:22|64793.99
10:29:22|64793.99
10:29:24|64793.99
10:29:25|64797.99
10:29:26|64805.11
10:29:27|64805.11
10:29:28|64805.11
10:29:29|64805.11
10:29:30|64805.11
10:29:31|64806.
10:29:32|64828.
10:29:34|64828.
10:29:34|64828.
10:29:36|64828.
10:29:37|64828.
10:29:37|64828.
10:29:38|64828.
10:29:39|64828.
10:29:40|64828.
10:29:41|64838.
10:29:43|64838.
10:29:44|64838.
10:29:45|64838.
10:29:46|64838.
10:29:47|64853.01
10:29:48|64853.01
10:29:49|64853.01
10:29:50|64846.
10:29:51|64844.02
10:29:52|64844.02
10:29:53|64832.
10:29:54|64832.
10:29:55|64832.
10:29:56|64832.
10:29:57|64832.
10:29:59|64832.
10:30:00|64832.
10:30:00|64832.
10:30:01|64832.
10:30:03|64832.
10:30:04|64820.
10:30:06|64820.
10:30:07|64812.01
10:30:08|64812.01
10:30:09|64812.02
10:30:11|64828.
10:30:12|64829.99
10:30:14|64829.99
10:30:15|64851.5
10:30:16|64851.5
10:30:17|64862.01
10:30:18|64820.95
10:30:19|64820.95
10:30:21|64820.95
10:30:21|64820.95
10:30:22|64820.95
10:30:23|64812.01
10:30:24|64812.01
10:30:26|64812.01
10:30:26|64812.01
10:30:28|64812.01
10:30:28|64810.75
10:30:30|64810.75
10:30:31|64810.75
10:30:32|64810.75
10:30:34|64810.75
10:30:34|64810.75
10:30:36|64810.75
10:30:37|64810.75
10:30:38|64810.75
10:30:39|64810.75
10:30:40|64810.75
10:30:41|64810.75
10:30:42|64810.75
10:30:43|64810.75
10:30:44|64810.75
10:30:46|64810.75
10:30:46|64796.
10:30:48|64796.
10:30:48|64796.
10:30:50|64796.
10:30:50|64796.
10:30:51|64796.
10:30:52|64796.
10:30:53|64796.
10:30:55|64796.
10:30:55|64796.
10:30:57|64796.
10:30:58|64796.
10:30:58|64790.35
10:30:59|64790.35
10:31:01|64790.35
10:31:01|64790.35
10:31:02|64771.99
10:31:03|64784.
10:31:04|64784.
10:31:06|64784.
10:31:07|64774.
10:31:08|64774.
10:31:09|64787.99
10:31:11|64787.99
10:31:12|64787.99
10:31:12|64784.01
10:31:15|64796.
10:31:16|64768.02
10:31:17|64764.
10:31:18|64764.
10:31:19|64764.
10:31:20|64747.15
10:31:21|64752.
10:31:22|64752.
10:31:23|64762.33
10:31:24|64762.33
10:31:26|64762.33
10:31:26|64762.33
10:31:28|64762.33
10:31:28|64762.33
10:31:31|64762.33
10:31:32|64762.33
10:31:33|64762.33
10:31:34|64762.33
10:31:35|64762.33
10:31:35|64762.33
10:31:37|64748.58
10:31:39|64726.37
10:31:39|64724.
10:31:40|64733.73
10:31:41|64733.43
10:31:43|64733.43
10:31:43|64733.43
10:31:44|64722.01
10:31:45|64722.01
10:31:46|64722.01
10:31:48|64722.01
10:31:49|64722.01
10:31:50|64722.01
10:31:51|64722.01
10:31:52|64722.01
10:31:53|64722.01
10:31:53|64722.01
10:31:55|64722.01
10:31:56|64722.01
10:31:57|64706.2
10:31:58|64706.2
10:31:59|64711.99
10:32:00|64706.
10:32:01|64708.
10:32:03|64704.
10:32:05|64704.01
10:32:05|64706.
10:32:06|64714.
10:32:07|64718.
10:32:09|64734.
10:32:10|64736.
10:32:12|64756.
10:32:13|64752.01
10:32:14|64752.01
10:32:16|64762.
10:32:17|64762.
10:32:17|64748.01
10:32:19|64748.01
10:32:20|64748.01
10:32:21|64748.01
10:32:22|64748.01
10:32:22|64714.01
10:32:24|64702.01
10:32:25|64702.01
10:32:26|64716.73
10:32:27|64716.73
10:32:28|64706.09
10:32:29|64706.09
10:32:30|64699.69
10:32:32|64699.69
10:32:33|64698.
10:32:34|64698.
10:32:35|64704.
10:32:36|64704.
10:32:37|64704.
10:32:38|64694.01
10:32:39|64694.01
10:32:41|64694.01
10:32:41|64694.01
10:32:42|64694.01
10:32:43|64694.01
10:32:46|64700.07
10:32:46|64698.56
10:32:47|64698.56
10:32:48|64698.56
10:32:50|64694.01
10:32:50|64694.01
10:32:52|64694.01
10:32:53|64694.01
10:32:55|64694.01
10:32:55|64694.01
10:32:56|64694.01
10:32:57|64694.01
10:32:58|64694.01
10:32:59|64695.5
10:33:00|64695.5
10:33:01|64695.5
10:33:02|64695.5
10:33:04|64704.
10:33:04|64708.4
10:33:06|64720.
10:33:06|64714.01
10:33:07|64714.01
10:33:08|64724.
10:33:11|64724.
10:33:12|64724.
10:33:14|64726.01
10:33:16|64726.01
10:33:16|64726.01
10:33:17|64734.36
10:33:19|64755.59
10:33:19|64756.5
10:33:21|64756.5
10:33:22|64756.5
10:33:23|64756.5
10:33:23|64756.5
10:33:24|64756.5
10:33:26|64766.
10:33:27|64758.
10:33:28|64727.81
10:33:29|64700.
10:33:30|64684.34
10:33:32|64672.89
10:33:32|64671.16
10:33:34|64662.36
10:33:35|64656.87
10:33:36|64655.48
10:33:36|64645.1
10:33:38|64645.1
10:33:38|64624.
10:33:39|64629.99
10:33:41|64629.99
10:33:42|64654.
10:33:43|64654.
10:33:43|64651.89
10:33:45|64651.89
10:33:45|64651.89
10:33:46|64645.98
10:33:49|64645.98
10:33:50|64637.69
10:33:51|64645.99
10:33:51|64654.37
10:33:52|64654.
10:33:54|64650.
10:33:54|64650.
10:33:55|64650.
10:33:56|64636.25
10:33:58|64638.53
10:33:58|64638.53
10:34:00|64638.53
10:34:01|64635.99
10:34:02|64650.
10:34:04|64652.
10:34:05|64652.
10:34:05|64652.
10:34:06|64678.01
10:34:08|64678.01
10:34:08|64678.01
10:34:10|64678.01
10:34:12|64678.01
10:34:12|64678.01
10:34:14|64678.68
10:34:15|64684.
10:34:17|64684.
10:34:18|64684.
10:34:19|64688.
10:34:20|64712.
10:34:21|64712.
10:34:22|64711.99
10:34:24|64716.
10:34:24|64716.
10:34:26|64716.
10:34:26|64716.
10:34:28|64730.
10:34:29|64734.47
10:34:30|64746.
10:34:31|64742.
10:34:32|64726.
10:34:33|64726.
10:34:35|64726.
10:34:35|64726.
10:34:36|64726.06
10:34:38|64726.06
10:34:38|64724.01
10:34:40|64724.
10:34:41|64744.25
10:34:42|64740.01
10:34:43|64740.01
10:34:43|64754.
10:34:45|64754.
10:34:46|64754.
10:34:47|64756.71
10:34:48|64756.71
10:34:49|64748.
10:34:50|64748.
10:34:51|64742.
10:34:52|64742.
10:34:54|64742.
10:34:54|64742.
10:34:55|64742.
10:34:56|64740.
10:34:58|64740.
10:34:58|64740.
10:34:59|64738.01
10:35:00|64732.
10:35:01|64729.05
10:35:02|64729.05
10:35:04|64730.
10:35:05|64734.
10:35:06|64734.
10:35:06|64751.33
10:35:08|64751.33
10:35:09|64751.33
10:35:10|64751.33
10:35:11|64750.49
10:35:13|64706.27
10:35:14|64710.
10:35:15|64710.
10:35:16|64710.
10:35:18|64690.
10:35:19|64694.
10:35:20|64700.
10:35:21|64700.85
10:35:22|64700.85
10:35:23|64700.85
10:35:24|64700.85
10:35:25|64700.85
10:35:26|64700.85
10:35:27|64696.01
10:35:28|64686.
10:35:29|64684.19
10:35:31|64684.19
10:35:31|64684.19
10:35:32|64684.19
10:35:33|64684.19
10:35:34|64684.19
10:35:36|64684.19
10:35:37|64684.19
10:35:38|64672.
10:35:39|64672.
10:35:41|64678.
10:35:41|64692.
10:35:42|64692.
10:35:44|64692.
10:35:45|64693.99
10:35:45|64693.99
10:35:46|64693.99
10:35:47|64693.99
10:35:49|64692.
10:35:49|64692.
10:35:50|64692.
10:35:52|64692.
10:35:53|64692.
10:35:53|64692.
10:35:54|64692.
10:35:56|64692.
10:35:56|64692.
10:35:58|64692.04
10:35:58|64692.04
10:36:00|64686.
10:36:00|64686.
10:36:02|64686.
10:36:03|64686.
10:36:04|64686.
10:36:06|64686.
10:36:06|64686.
10:36:08|64686.
10:36:09|64688.29
10:36:10|64688.29
10:36:11|64688.29
10:36:11|64688.29
10:36:14|64688.29
10:36:16|64688.29
10:36:17|64688.29
10:36:17|64688.29
10:36:19|64688.29
10:36:20|64688.29
10:36:21|64688.29
10:36:22|64701.98
10:36:23|64690.
10:36:24|64688.02
10:36:25|64688.02
10:36:27|64688.02
10:36:27|64688.02
10:36:29|64688.02
10:36:29|64668.
10:36:31|64668.
10:36:32|64650.
10:36:33|64650.
10:36:34|64634.
10:36:36|64634.
10:36:36|64638.
10:36:38|64634.87
10:36:38|64634.87
10:36:40|64634.87
10:36:41|64640.
10:36:42|64641.99
10:36:42|64641.99
10:36:43|64641.99
10:36:45|64635.99
10:36:45|64635.99
10:36:47|64635.99
10:36:48|64558.
10:36:49|64500.
10:36:51|64562.
10:36:51|64580.
10:36:52|64578.
10:36:53|64578.
10:36:54|64586.
10:36:55|64593.59
10:36:56|64593.59
10:36:57|64593.59
10:36:59|64593.59
10:37:00|64593.59
10:37:01|64593.59
10:37:02|64593.59
10:37:03|64609.07
10:37:04|64609.08
10:37:05|64616.
10:37:06|64594.
10:37:07|64596.02
10:37:08|64602.58
10:37:09|64642.
10:37:10|64642.
10:37:11|64650.
10:37:12|64642.
10:37:13|64634.
10:37:15|64634.
10:37:17|64634.
10:37:18|64628.
10:37:19|64566.18
10:37:20|64560.56
10:37:21|64568.
10:37:23|64580.
10:37:23|64580.
10:37:25|64580.
10:37:25|64580.
10:37:28|64566.15
10:37:28|64566.15
10:37:29|64566.
10:37:30|64576.01
10:37:31|64594.64
10:37:32|64594.64
10:37:33|64594.64
10:37:34|64610.05
10:37:35|64610.05
10:37:36|64610.05
10:37:37|64608.
10:37:38|64608.
10:37:39|64624.29
10:37:40|64624.
10:37:41|64624.
10:37:43|64612.04
10:37:44|64609.89
10:37:45|64609.89
10:37:45|64584.06
10:37:46|64600.
10:37:48|64600.
10:37:48|64600.
10:37:50|64600.
10:37:50|64600.
10:37:51|64600.
10:37:52|64600.
10:37:53|64598.01
10:37:54|64598.01
10:37:55|64598.01
10:37:58|64611.99
10:37:59|64611.99
10:38:00|64604.5
10:38:01|64603.43
10:38:03|64596.
10:38:04|64590.
10:38:05|64590.
10:38:06|64590.
10:38:07|64590.
10:38:08|64590.
10:38:09|64584.
10:38:10|64584.
10:38:11|64584.
10:38:12|64584.
10:38:13|64582.42
10:38:15|64582.42
10:38:16|64582.42
10:38:18|64582.42
10:38:19|64558.21
10:38:19|64558.21
10:38:22|64558.21
10:38:23|64595.98
10:38:23|64603.99
10:38:25|64603.99
10:38:26|64600.
10:38:26|64600.
10:38:28|64600.
10:38:29|64604.
10:38:30|64604.
10:38:31|64604.
10:38:32|64604.
10:38:33|64604.
10:38:34|64612.01
10:38:35|64608.01
10:38:36|64608.01
10:38:37|64604.01
10:38:39|64578.57
10:38:39|64578.57
10:38:41|64578.57
10:38:42|64578.57
10:38:42|64568.01
10:38:43|64568.01
10:38:44|64566.27
10:38:45|64566.27
10:38:46|64569.34
10:38:47|64569.34
10:38:48|64569.34
10:38:49|64569.34
10:38:50|64569.34
10:38:52|64557.93
10:38:52|64555.37
10:38:54|64552.01
10:38:55|64552.01
10:38:56|64552.01
10:38:57|64552.01
10:38:58|64552.01
10:38:59|64552.01
10:39:00|64552.01
10:39:01|64552.01
10:39:02|64552.01
10:39:03|64551.99
10:39:04|64551.99
10:39:05|64551.99
10:39:06|64551.99
10:39:07|64551.99
10:39:09|64551.99
10:39:09|64551.99
10:39:10|64551.99
10:39:12|64552.
10:39:13|64539.09
10:39:14|64520.02
10:39:15|64520.02
10:39:16|64520.02
10:39:17|64520.02
10:39:19|64520.02
10:39:19|64522.
10:39:21|64522.
10:39:22|64526.
10:39:23|64491.79
10:39:24|64475.99
10:39:25|64457.57
10:39:27|64440.
10:39:28|64444.
10:39:29|64450.
10:39:31|64450.
10:39:31|64434.
10:39:33|64428.
10:39:34|64440.06
10:39:35|64440.06
10:39:36|64453.99
10:39:37|64453.99
10:39:38|64444.
10:39:39|64444.
10:39:39|64444.
10:39:41|64444.
10:39:42|64444.
10:39:43|64404.3
10:39:44|64404.1
10:39:45|64408.37
10:39:46|64402.02
10:39:47|64392.01
10:39:48|64411.99
10:39:49|64412.
10:39:51|64423.35
10:39:51|64423.35
10:39:53|64423.35
10:39:53|64450.01
10:39:54|64436.21
10:39:55|64436.21
10:39:56|64436.21
10:39:58|64422.45
10:39:58|64422.45
10:39:59|64422.45
10:40:00|64422.45
10:40:02|64422.
10:40:02|64422.
10:40:03|64422.
10:40:04|64434.
10:40:05|64438.38
10:40:06|64456.
10:40:07|64474.01
10:40:09|64466.61
10:40:09|64462.01
10:40:10|64459.96
10:40:12|64476.77
10:40:12|64476.77
10:40:14|64476.77
10:40:14|64476.77
10:40:15|64468.
10:40:18|64474.01
10:40:18|64466.
10:40:19|64424.33
10:40:21|64424.33
10:40:22|64351.6
10:40:23|64368.39
10:40:24|64376.
10:40:26|64376.
10:40:27|64376.
10:40:27|64357.99
10:40:28|64358.44
10:40:30|64363.98
10:40:31|64337.99
10:40:32|64344.
10:40:33|64358.
10:40:34|64369.99
10:40:35|64352.48
10:40:36|64340.03
10:40:37|64340.03
10:40:38|64356.
10:40:40|64366.
10:40:41|64366.
10:40:42|64366.
10:40:43|64366.
10:40:44|64352.
10:40:45|64352.
10:40:46|64340.
10:40:47|64340.
10:40:48|64320.81
10:40:49|64333.69
10:40:51|64340.
10:40:51|64343.99
10:40:53|64343.99
10:40:53|64343.99
10:40:55|64343.99
10:40:56|64352.46
10:40:57|64372.6
10:40:58|64375.86
10:40:59|64375.86
10:41:00|64366.
10:41:01|64366.
10:41:02|64365.99
10:41:03|64365.99
10:41:04|64372.
10:41:05|64375.25
10:41:06|64362.
10:41:07|64362.01
10:41:08|64368.38
10:41:10|64370.
10:41:10|64369.99
10:41:11|64369.99
10:41:12|64356.01
10:41:13|64332.
10:41:15|64332.
10:41:15|64332.
10:41:16|64332.
10:41:18|64317.47
10:41:19|64304.
10:41:20|64296.
10:41:22|64322.
10:41:23|64324.
10:41:25|64282.
10:41:26|64282.
10:41:28|64276.01
10:41:29|64282.42
10:41:29|64270.
10:41:30|64268.78
10:41:31|64268.43
10:41:32|64270.
10:41:34|64256.89
10:41:34|64250.64
10:41:36|64272.
10:41:38|64279.99
10:41:38|64279.78
10:41:40|64278.65
10:41:40|64278.64
10:41:42|64258.
10:41:44|64258.
10:41:44|64258.
10:41:45|64266.
10:41:47|64272.69
10:41:48|64274.
10:41:48|64274.
10:41:49|64274.
10:41:50|64274.
10:41:52|64276.
10:41:52|64276.
10:41:53|64283.8
10:41:54|64287.99
10:41:56|64287.99
10:41:56|64287.99
10:41:57|64287.99
10:41:58|64258.
10:41:59|64258.
10:42:00|64258.
10:42:01|64295.04
10:42:02|64289.99
10:42:04|64289.99
10:42:04|64262.
10:42:06|64262.
10:42:07|64269.99
10:42:08|64276.
10:42:09|64276.
10:42:10|64276.
10:42:11|64276.
10:42:11|64280.
10:42:13|64280.
10:42:14|64280.
10:42:14|64280.
10:42:17|64280.
10:42:17|64320.33
10:42:20|64296.5
10:42:22|64286.
10:42:24|64264.
10:42:25|64248.
10:42:27|64248.
10:42:28|64210.
10:42:28|64206.
10:42:30|64210.
10:42:30|64210.
10:42:31|64244.
10:42:32|64244.
10:42:34|64244.
10:42:35|64244.
10:42:36|64244.
10:42:36|64244.94
10:42:38|64244.94
10:42:39|64244.94
10:42:40|64244.94
10:42:41|64244.94
10:42:42|64244.94
10:42:43|64222.
10:42:44|64222.
10:42:45|64222.
10:42:47|64222.
10:42:47|64222.
10:42:48|64222.
10:42:49|64220.
10:42:50|64226.02
10:42:51|64229.1
10:42:52|64229.1
10:42:53|64229.1
10:42:54|64246.
10:42:56|64244.
10:42:57|64244.
10:42:58|64254.39
10:42:59|64254.39
10:43:01|64254.39
10:43:01|64261.34
10:43:02|64261.34
10:43:03|64261.34
10:43:04|64261.34
10:43:06|64238.
10:43:07|64238.
10:43:07|64238.
10:43:08|64238.
10:43:09|64210.
10:43:10|64210.
10:43:12|64177.22
10:43:12|64136.
10:43:14|64123.81
10:43:15|64138.
10:43:17|64146.
10:43:17|64146.
10:43:18|64146.
10:43:20|64153.99
10:43:21|64152.
10:43:22|64156.
10:43:24|64140.01
10:43:24|64094.44
10:43:26|64098.
10:43:27|64101.99
10:43:28|64104.
10:43:29|64118.
10:43:31|64150.01
10:43:31|64127.99
10:43:33|64153.99
10:43:34|64168.
10:43:35|64157.99
10:43:36|64157.99
10:43:36|64157.99
10:43:38|64154.01
10:43:38|64154.32
10:43:39|64154.32
10:43:41|64154.32
10:43:43|64154.
10:43:43|64168.
10:43:44|64168.
10:43:45|64192.
10:43:47|64192.
10:43:47|64224.01
10:43:49|64243.99
10:43:49|64243.99
10:43:51|64243.99
10:43:52|64243.99
10:43:53|64226.
10:43:54|64226.
10:43:55|64210.01
10:43:56|64228.04
10:43:57|64220.
10:43:58|64220.
10:43:59|64083.84
10:44:00|64132.
10:44:01|64086.62
10:44:02|64092.
10:44:03|64098.
10:44:05|64070.
10:44:05|64065.21
10:44:06|64065.99
10:44:07|64077.53
10:44:09|64088.
10:44:09|64086.
10:44:10|64086.
10:44:11|64107.
10:44:12|64113.99
10:44:14|64127.63
10:44:15|64128.
10:44:15|64131.98
10:44:16|64122.
10:44:18|64126.
10:44:18|64086.63
10:44:20|64069.99
10:44:21|64059.98
10:44:23|64073.18
10:44:23|64087.99
10:44:25|64100.25
10:44:26|64100.25
10:44:27|64100.25
10:44:28|64098.
10:44:29|64098.
10:44:30|64098.
10:44:31|64115.99
10:44:32|64110.
10:44:33|64110.
10:44:34|64124.
10:44:35|64124.
10:44:37|64124.
10:44:37|64124.
10:44:38|64128.
10:44:39|64128.
10:44:40|64094.05
10:44:41|64094.05
10:44:43|64088.69
10:44:44|64088.
10:44:44|64106.
10:44:46|64118.
10:44:47|64118.91
10:44:48|64118.91
10:44:49|64118.91
10:44:50|64115.98
10:44:52|64115.98
10:44:52|64115.98
10:44:53|64115.98
10:44:54|64121.99
10:44:55|64125.99
10:44:56|64125.99
10:44:57|64125.99
10:44:58|64144.72
10:44:59|64144.72
10:45:00|64144.72
10:45:02|64128.01
10:45:03|64144.
10:45:04|64144.
10:45:05|64144.
10:45:06|64130.
10:45:07|64093.41
10:45:08|64093.41
10:45:09|64093.41
10:45:10|64082.01
10:45:11|64090.
10:45:12|64113.21
10:45:13|64110.01
10:45:14|64110.01
10:45:15|64110.01
10:45:17|64078.
10:45:17|64078.
10:45:18|64078.
10:45:19|64070.02
10:45:20|64070.02
10:45:21|64070.02
10:45:23|64070.02
10:45:24|64093.09
10:45:25|64086.42
10:45:26|64118.
10:45:28|64124.
10:45:29|64092.71
10:45:30|64103.99
10:45:31|64116.01
10:45:32|64142.89
10:45:34|64134.4
10:45:35|64159.72
10:45:36|64158.75
10:45:37|64154.01
10:45:38|64154.01
10:45:39|64154.01
10:45:40|64163.99
10:45:41|64163.99
10:45:42|64165.72
10:45:43|64171.51
10:45:44|64174.
10:45:45|64174.
10:45:47|64172.
10:45:48|64137.92
10:45:50|64152.
10:45:50|64152.
10:45:51|64152.
10:45:52|64152.
10:45:54|64175.98
10:45:55|64176.
10:45:56|64168.
10:45:57|64168.
10:45:58|64181.99
10:45:59|64181.99
10:46:01|64190.38
10:46:02|64194.01
10:46:02|64212.
10:46:03|64212.
10:46:05|64212.
10:46:06|64210.03
10:46:07|64187.68
10:46:08|64187.68
10:46:09|64187.68
10:46:09|64152.01
10:46:10|64152.01
10:46:12|64152.01
10:46:13|64166.
10:46:14|64166.
10:46:15|64166.
10:46:16|64166.
10:46:17|64180.45
10:46:18|64194.
10:46:19|64194.
10:46:21|64194.
10:46:22|64192.
10:46:24|64196.
10:46:25|64196.
10:46:27|64205.99
10:46:28|64216.
10:46:29|64216.
10:46:31|64235.7
10:46:31|64230.35
10:46:33|64202.18
10:46:33|64186.
10:46:35|64179.39
10:46:36|64197.99
10:46:37|64197.99
10:46:38|64197.99
10:46:39|64199.98
10:46:41|64199.98
10:46:42|64199.98
10:46:42|64199.98
10:46:44|64199.98
10:46:44|64198.
10:46:45|64198.
10:46:47|64198.
10:46:48|64198.
10:46:49|64198.
10:46:50|64188.54
10:46:51|64174.
10:46:52|64184.01
10:46:53|64184.01
10:46:54|64184.01
10:46:55|64184.01
10:46:56|64184.01
10:46:57|64184.01
10:46:58|64178.01
10:46:59|64178.
10:47:00|64180.
10:47:01|64164.15
10:47:02|64173.99
10:47:04|64173.99
10:47:04|64190.25
10:47:05|64190.25
10:47:06|64170.
10:47:07|64170.
10:47:08|64176.01
10:47:09|64186.
10:47:10|64186.
10:47:11|64190.
10:47:12|64190.
10:47:13|64190.
10:47:15|64190.
10:47:16|64188.
10:47:16|64188.
10:47:17|64188.
10:47:18|64188.
10:47:20|64202.
10:47:21|64202.
10:47:23|64200.02
10:47:23|64201.99
10:47:25|64201.99
10:47:26|64201.99
10:47:27|64201.99
10:47:28|64201.99
10:47:29|64201.92
10:47:30|64191.08
10:47:31|64191.08
10:47:33|64189.67
10:47:34|64184.
10:47:35|64194.
10:47:36|64197.18
10:47:37|64196.16
10:47:38|64198.
10:47:39|64198.
10:47:40|64198.
10:47:40|64198.
10:47:43|64206.93
10:47:44|64206.93
10:47:45|64206.93
10:47:46|64206.93
10:47:46|64206.93
10:47:48|64206.93
10:47:48|64208.
10:47:50|64213.94
10:47:51|64213.94
10:47:52|64213.94
10:47:53|64213.94
10:47:54|64213.94
10:47:55|64206.
10:47:56|64206.
10:47:57|64194.01
10:47:58|64194.01
10:47:59|64197.91
10:48:01|64201.07
10:48:02|64190.
10:48:02|64147.3
10:48:03|64133.99
10:48:05|64121.99
10:48:05|64096.92
10:48:06|64107.99
10:48:08|64107.99
10:48:09|64080.
10:48:09|64080.
10:48:13|64084.
10:48:14|64083.98
10:48:14|64088.
10:48:16|64096.
10:48:17|64082.01
10:48:18|64082.01
10:48:19|64064.
10:48:20|64053.17
10:48:21|64042.
10:48:22|64022.72
10:48:23|63983.99
10:48:24|63956.
10:48:25|63997.99
10:48:27|63984.
10:48:28|63975.99
10:48:29|63983.07
10:48:30|63984.
10:48:32|64000.
10:48:33|63986.14
10:48:34|63986.14
10:48:35|63981.99
10:48:36|63981.99
10:48:37|63984.
10:48:39|63984.
10:48:40|63998.
10:48:41|63998.
10:48:42|63998.
10:48:43|63998.
10:48:44|63998.
10:48:45|63968.02
10:48:45|63945.4
10:48:47|63920.86
10:48:48|63952.
10:48:49|63950.
10:48:50|63944.01
10:48:51|63927.98
10:48:53|63906.71
10:48:54|63918.
10:48:54|63918.
10:48:55|63918.
10:48:56|63912.01
10:48:57|63912.01
10:48:59|63922.
10:49:00|63926.
10:49:01|63926.
10:49:02|63956.63
10:49:03|63931.99
10:49:04|63927.99
10:49:04|63932.61
10:49:07|63934.
10:49:08|63934.
10:49:08|63934.
10:49:09|63914.
10:49:11|63922.01
10:49:12|63910.
10:49:12|63913.
10:49:14|63913.
10:49:14|63927.94
10:49:16|63920.
10:49:17|63920.
10:49:18|63893.16
10:49:18|63872.
10:49:20|63871.99
10:49:20|63871.99
10:49:22|63908.01
10:49:23|63920.
10:49:24|63912.
10:49:25|63900.
10:49:25|63908.
10:49:28|63896.
10:49:30|63910.
10:49:31|63930.
10:49:33|63926.
10:49:33|63942.
10:49:34|63942.
10:49:35|63940.
10:49:36|63894.
10:49:37|63896.
10:49:39|63896.
10:49:39|63864.91
10:49:41|63864.91
10:49:42|63864.91
10:49:43|63864.91
10:49:44|63840.
10:49:46|63858.36
10:49:46|63874.02
10:49:47|63874.02
10:49:48|63874.02
10:49:50|63874.95
10:49:50|63916.55
10:49:51|63916.55
10:49:52|63906.01
10:49:54|63884.93
10:49:55|63884.93
10:49:56|63868.7
10:49:57|63868.01
10:49:59|63881.99
10:49:59|63898.
10:50:01|63899.99
10:50:01|63862.62
10:50:02|63873.98
10:50:04|63922.02
10:50:05|63890.57
10:50:06|63890.57
10:50:07|63883.81
10:50:09|63883.81
10:50:10|63883.81
10:50:11|63888.
10:50:13|63862.
10:50:14|63872.
10:50:15|63872.
10:50:16|63881.99
10:50:18|63882.01
10:50:18|63898.
10:50:20|63918.4
10:50:20|63918.4
10:50:21|63914.
10:50:23|63914.
10:50:24|63922.
10:50:24|63924.
10:50:26|63924.
10:50:28|63936.
10:50:28|63936.
10:50:30|63932.02
10:50:31|63922.58
10:50:31|63905.93
10:50:32|63905.93
10:50:34|63905.93
10:50:35|63920.01
10:50:36|63920.01
10:50:37|63920.01
10:50:38|63929.99
10:50:39|63929.99
10:50:40|63938.61
10:50:41|63944.37
10:50:42|63958.6
10:50:43|63958.6
10:50:44|63958.6
10:50:46|63988.
10:50:47|63993.07
10:50:48|63986.
10:50:49|63978.
10:50:50|63982.
10:50:50|63964.
10:50:52|63970.
10:50:53|63982.
10:50:54|63994.
10:50:54|63994.
10:50:56|63994.
10:50:57|63995.99
10:50:57|63995.99
10:50:59|63998.41
10:51:00|63998.41
10:51:01|63984.37
10:51:02|63984.37
10:51:03|63984.37
10:51:05|63984.37
10:51:05|63962.38
10:51:06|63972.
10:51:07|63969.02
10:51:08|63987.99
10:51:09|64002.62
10:51:10|64014.01
10:51:11|64006.
10:51:12|63996.
10:51:14|64020.
10:51:14|64020.
10:51:15|64028.95
10:51:16|64028.95
10:51:18|64040.01
10:51:18|64040.01
10:51:19|64040.01
10:51:20|64040.38
10:51:21|64041.94
10:51:23|64038.01
10:51:25|64040.11
10:51:25|64024.
10:51:26|64024.
10:51:28|63999.47
10:51:30|64012.94
10:51:31|64016.
10:51:32|64016.
10:51:34|64008.93
10:51:35|63985.13
10:51:37|63978.01
10:51:37|63978.01
10:51:39|63984.2
10:51:40|63984.2
10:51:41|63990.
10:51:42|64000.4
10:51:43|64000.4
10:51:44|64011.27
10:51:45|64010.11
10:51:47|63958.6
10:51:48|63966.64
10:51:48|63972.
10:51:49|63972.
10:51:51|63972.
10:51:52|63972.
10:51:53|63980.
10:51:54|63976.
10:51:56|63976.
10:51:57|63976.
10:51:57|63980.
10:51:59|63980.
10:51:59|63986.
10:52:00|63986.
10:52:01|63986.
10:52:02|63978.
10:52:03|63978.
10:52:04|63997.23
10:52:06|64008.
10:52:07|64004.77
10:52:08|64002.
10:52:09|64002.
10:52:10|64014.
10:52:12|64014.
10:52:12|64022.39
10:52:13|64026.
10:52:14|64028.01
10:52:16|64018.01
10:52:16|64012.
10:52:18|64014.
10:52:19|64017.99
10:52:20|64028.
10:52:21|64000.09
10:52:22|63992.
10:52:23|64006.
10:52:24|64016.02
10:52:25|64016.02
10:52:26|64016.02
10:52:27|64016.02
10:52:29|64018.
10:52:30|64037.99
10:52:31|64037.99
10:52:32|64037.99
10:52:34|64028.8
10:52:34|64028.8
10:52:35|64018.01
10:52:37|64018.01
10:52:38|64020.01
10:52:39|64020.01
10:52:41|64020.01
10:52:42|64020.01
10:52:43|64020.01
10:52:44|64024.37
10:52:45|64023.96
10:52:46|64022.01
10:52:48|64022.01
10:52:48|64022.01
10:52:50|64022.01
10:52:50|64016.
10:52:51|64012.42
10:52:53|63985.13
10:52:53|63988.
10:52:55|63988.
10:52:56|63988.
10:52:57|63988.
10:52:57|63988.
10:52:58|63988.
10:53:00|63986.
10:53:01|64001.12
10:53:02|64001.12
10:53:04|64021.28
10:53:05|64021.28
10:53:05|64026.
10:53:07|64026.
10:53:07|64025.99
10:53:09|64025.99
10:53:10|64025.99
10:53:11|64014.
10:53:12|64014.
10:53:13|64021.99
10:53:14|64021.99
10:53:15|64021.99
10:53:16|64024.55
10:53:17|64024.55
10:53:18|64036.
10:53:19|64036.
10:53:21|64036.
10:53:22|64048.
10:53:22|64048.
10:53:23|64046.
10:53:24|64058.
10:53:25|64058.
10:53:26|64058.
10:53:27|64050.84
10:53:28|64046.01
10:53:30|64044.54
10:53:32|64042.74
10:53:33|64049.16
10:53:35|64052.39
10:53:36|64079.79
10:53:36|64079.79
10:53:38|64079.79
10:53:39|64071.04
10:53:40|64056.
10:53:41|64056.
10:53:42|64063.64
10:53:43|64063.64
10:53:44|64063.64
10:53:45|64062.
10:53:46|64082.
10:53:47|64082.
10:53:48|64076.01
10:53:49|64076.01
10:53:50|64088.01
10:53:51|64088.01
10:53:52|64088.01
10:53:53|64088.01
10:53:55|64088.01
10:53:56|64088.01
10:53:57|64088.04
10:53:58|64088.04
10:53:59|64088.04
10:54:00|64052.
10:54:01|64052.
10:54:02|64052.
10:54:03|64052.
10:54:05|64056.01
10:54:05|64072.
10:54:06|64072.
10:54:09|64072.
10:54:11|64072.
10:54:11|64077.99
10:54:13|64078.
10:54:13|64078.
10:54:15|64078.
10:54:16|64078.
10:54:16|64078.
10:54:18|64078.
10:54:19|64078.
10:54:20|64066.
10:54:21|64066.
10:54:23|64050.01
10:54:24|64050.01
10:54:25|64056.
10:54:25|64066.
10:54:26|64066.
10:54:28|64066.
10:54:29|64066.
10:54:29|64066.
10:54:31|64080.43
10:54:31|64080.43
10:54:33|64080.43
10:54:35|64080.43
10:54:35|64080.43
10:54:37|64080.43
10:54:37|64080.43
10:54:39|64097.08
10:54:40|64097.08
10:54:40|64106.
10:54:42|64106.
10:54:43|64106.
10:54:44|64106.
10:54:46|64115.97
10:54:47|64115.97
10:54:48|64115.97
10:54:49|64100.
10:54:50|64100.
10:54:51|64090.
10:54:52|64090.
10:54:53|64089.99
10:54:53|64089.99
10:54:55|64089.99
10:54:57|64112.89
10:54:57|64124.
10:54:58|64124.
10:54:59|64124.
10:55:00|64124.
10:55:01|64124.
10:55:02|64124.
10:55:04|64124.
10:55:05|64124.
10:55:06|64124.
10:55:08|64108.
10:55:08|64108.
10:55:10|64104.
10:55:10|64104.
10:55:12|64083.93
10:55:13|64083.93
10:55:13|64083.93
10:55:14|64083.93
10:55:16|64083.93
10:55:16|64094.
10:55:17|64094.
10:55:19|64094.
10:55:19|64094.
10:55:21|64094.
10:55:22|64094.
10:55:23|64094.
10:55:23|64104.
10:55:25|64104.
10:55:25|64104.
10:55:27|64104.
10:55:28|64104.
10:55:29|64104.
10:55:30|64104.
10:55:31|64104.
10:55:33|64097.99
10:55:34|64097.99
10:55:34|64097.99
10:55:36|64097.99
10:55:37|64097.99
10:55:38|64078.22
10:55:39|64098.
10:55:41|64098.
10:55:42|64098.
10:55:43|64098.
10:55:44|64098.
10:55:45|64098.
10:55:46|64067.99
10:55:47|64067.99
10:55:48|64081.99
10:55:49|64090.
10:55:50|64090.
10:55:51|64090.
10:55:52|64082.01
10:55:53|64082.01
10:55:54|64082.01
10:55:55|64082.01
10:55:56|64082.01
10:55:57|64082.01
10:55:59|64082.01
10:55:59|64071.99
10:56:00|64073.98
10:56:01|64073.98
10:56:02|64073.98
10:56:03|64073.98
10:56:04|64073.98
10:56:05|64073.98
10:56:06|64049.02
10:56:08|64044.8
10:56:09|64026.01
10:56:10|64026.01
10:56:10|64026.01
10:56:12|64047.99
10:56:13|64047.99
10:56:14|64047.99
10:56:15|64047.99
10:56:16|64047.99
10:56:17|64049.99
10:56:18|64049.99
10:56:19|64049.99
10:56:20|64049.99
10:56:21|64032.01
10:56:22|64032.01
10:56:24|64032.01
10:56:24|64032.01
10:56:25|64032.01
10:56:26|64032.01
10:56:28|64032.01
10:56:29|64032.01
10:56:29|64032.01
10:56:30|64032.01
10:56:31|64032.01
10:56:32|64028.
10:56:35|64028.
10:56:35|63989.99
10:56:37|63990.
10:56:37|63990.
10:56:38|63990.
10:56:40|64009.99
10:56:40|64018.
10:56:41|64018.
10:56:43|64018.
10:56:44|64023.98
10:56:44|64029.99
10:56:46|64029.99
10:56:47|64029.99
10:56:48|64037.99
10:56:49|64038.
10:56:51|64039.99
10:56:52|64061.4
10:56:53|64061.4
10:56:54|64061.4
10:56:54|64061.4
10:56:56|64061.4
10:56:57|64058.37
10:56:58|64058.37
10:56:59|64058.37
10:57:00|64058.37
10:57:01|64058.37
10:57:02|64058.37
10:57:03|64058.37
10:57:04|64058.37
10:57:05|64058.37
10:57:06|64034.
10:57:08|64034.
10:57:08|64034.
10:57:09|64034.
10:57:10|64039.99
10:57:11|64044.
10:57:12|64044.
10:57:13|64044.
10:57:14|64044.
10:57:15|64046.
10:57:16|64046.
10:57:18|64062.19
10:57:19|64062.19
10:57:20|64062.19
10:57:21|64062.19
10:57:22|64062.19
10:57:23|64048.01
10:57:24|64048.01
10:57:25|64048.01
10:57:25|64048.01
10:57:27|64048.01
10:57:28|64048.01
10:57:29|64043.97
10:57:30|64043.97
10:57:31|64043.97
10:57:32|64043.97
10:57:33|64056.
10:57:35|64056.
10:57:37|64056.
10:57:38|64056.
10:57:40|64056.
10:57:41|64056.
10:57:42|64056.
10:57:43|64056.
10:57:45|64056.
10:57:46|64056.
10:57:47|64056.
10:57:49|64056.
10:57:50|64056.
10:57:50|64050.26
10:57:51|64050.26
10:57:53|64062.
10:57:54|64062.
10:57:55|64070.
10:57:57|64070.
10:57:58|64070.
10:57:59|64070.01
10:57:59|64083.99
10:58:01|64083.99
10:58:03|64088.01
10:58:03|64088.01
10:58:05|64086.
10:58:06|64084.
10:58:08|64084.41
10:58:08|64084.41
10:58:09|64084.41
10:58:10|64084.41
10:58:12|64084.41
10:58:12|64090.01
10:58:14|64090.01
10:58:14|64090.01
10:58:16|64090.01
10:58:16|64090.01
10:58:17|64090.01
10:58:19|64090.01
10:58:19|64090.01
10:58:20|64090.01
10:58:21|64102.48
10:58:22|64102.48
10:58:23|64114.01
10:58:24|64114.01
10:58:26|64114.
10:58:26|64114.
10:58:28|64114.
10:58:28|64114.
10:58:29|64114.
10:58:31|64114.
10:58:32|64114.
10:58:33|64114.
10:58:34|64114.02
10:58:36|64124.
10:58:37|64124.
10:58:37|64124.
10:58:38|64120.
10:58:40|64093.43
10:58:41|64093.43
10:58:42|64093.43
10:58:43|64093.43
10:58:45|64093.43
10:58:45|64093.43
10:58:47|64093.43
10:58:48|64093.43
10:58:49|64093.43
10:58:50|64093.43
10:58:50|64093.43
10:58:52|64093.43
10:58:53|64093.43
10:58:53|64093.43
10:58:55|64093.43
10:58:56|64102.
10:58:57|64102.
10:58:58|64102.
10:59:00|64102.
10:59:01|64102.
10:59:01|64102.01
10:59:03|64102.01
10:59:04|64084.
10:59:05|64084.
10:59:06|64084.
10:59:07|64084.
10:59:09|64084.
10:59:10|64074.
10:59:10|64074.
10:59:12|64074.
10:59:12|64074.
10:59:13|64074.
10:59:15|64074.
10:59:15|64074.
10:59:16|64074.
10:59:17|64074.
10:59:19|64038.58
10:59:19|64038.58
10:59:20|64038.58
10:59:22|64038.58
10:59:22|64038.58
10:59:24|64038.58
10:59:24|64036.
10:59:26|64030.
10:59:27|64030.
10:59:28|64030.
10:59:28|64030.
10:59:30|64030.
10:59:31|64012.
10:59:32|64012.
10:59:33|64012.
10:59:34|64012.
10:59:35|64012.
10:59:36|64011.99
10:59:37|64011.99
10:59:38|64011.99
10:59:40|64011.99
10:59:41|64011.99
10:59:42|64011.99
10:59:43|64011.99
10:59:44|64011.99
10:59:45|64022.
10:59:46|64024.
10:59:48|64024.
10:59:49|64024.
10:59:50|64024.
10:59:51|64024.
10:59:52|64024.
10:59:53|64024.
10:59:54|64024.
10:59:56|64024.
10:59:56|64024.
10:59:57|64027.99
10:59:59|64027.99
11:00:00|64027.99
11:00:01|64027.99
11:00:01|64027.99
11:00:03|64027.99
11:00:04|64027.99
11:00:05|64027.99
11:00:06|64027.99
11:00:08|64027.99
11:00:08|64027.99
11:00:09|64027.99
11:00:10|64016.01
11:00:11|64016.01
11:00:12|64016.01
11:00:13|64016.01
11:00:14|64016.01
11:00:15|64016.01
11:00:16|64016.01
11:00:18|64016.01
11:00:19|64016.01
11:00:20|64016.01
11:00:20|64016.01
11:00:21|64016.01
11:00:22|64017.99
11:00:23|64006.23
11:00:26|64016.
11:00:26|64034.
11:00:27|64034.
11:00:28|64034.
11:00:29|64028.
11:00:30|64028.
11:00:31|64028.
11:00:32|64028.
11:00:34|64032.
11:00:35|64032.
11:00:35|64051.33
11:00:37|64056.
11:00:39|64065.99
11:00:41|64066.47
11:00:42|64070.
11:00:43|64070.
11:00:44|64068.97
11:00:45|64068.97
11:00:46|64068.97
11:00:47|64068.97
11:00:48|64068.97
11:00:49|64078.
11:00:51|64078.
11:00:51|64078.
11:00:52|64078.
11:00:53|64078.
11:00:55|64078.
11:00:55|64078.
11:00:56|64078.
11:00:57|64078.
11:00:58|64080.
11:00:59|64080.
11:01:00|64082.
11:01:01|64082.
11:01:02|64074.02
11:01:03|64074.02
11:01:05|64074.02
11:01:05|64074.02
11:01:07|64074.02
11:01:08|64074.02
11:01:08|64052.01
11:01:09|64052.01
11:01:10|64052.01
11:01:11|64042.83
11:01:13|64042.83
11:01:14|64042.83
11:01:15|64038.
11:01:15|64046.
11:01:17|64046.
11:01:18|64046.
11:01:19|64046.
11:01:20|64046.
11:01:21|64055.17
11:01:22|64055.17
11:01:23|64055.17
11:01:24|64040.01
11:01:25|64040.01
11:01:26|64048.
11:01:28|64048.
11:01:29|64048.
11:01:30|64060.01
11:01:31|64063.27
11:01:31|64068.
11:01:33|64070.88
11:01:33|64070.88
11:01:35|64070.88
11:01:35|64070.88
11:01:37|64084.83
11:01:39|64076.03
11:01:39|64082.
11:01:42|64082.
11:01:45|64082.64
11:01:46|64084.66
11:01:46|64084.66
11:01:47|64084.66
11:01:48|64090.
11:01:49|64090.
11:01:51|64090.
11:01:53|64096.
11:01:54|64100.
11:01:55|64100.
11:01:55|64104.
11:01:56|64109.41
11:01:57|64112.
11:01:59|64128.
11:02:00|64128.
11:02:01|64128.
11:02:01|64128.
11:02:03|64128.
11:02:04|64114.01
11:02:05|64114.01
11:02:05|64114.01
11:02:07|64114.01
11:02:08|64114.01
11:02:10|64114.01
11:02:11|64115.02
11:02:12|64126.
11:02:14|64119.31
11:02:15|64119.31
11:02:16|64119.31
11:02:17|64119.31
11:02:17|64086.02
11:02:19|64086.02
11:02:20|64086.02
11:02:21|64086.02
11:02:22|64086.02
11:02:23|64086.02
11:02:25|64071.99
11:02:25|64071.99
11:02:26|64071.99
11:02:27|64071.99
11:02:29|64071.99
11:02:30|64071.99
11:02:31|64067.99
11:02:31|64067.99
11:02:33|64067.99
11:02:33|64067.99
11:02:35|64067.99
11:02:35|64067.99
11:02:36|64067.99
11:02:38|64067.99
11:02:39|64067.99
11:02:40|64073.73
11:02:42|64073.73
11:02:43|64067.69
11:02:44|64067.69
11:02:45|64067.69
11:02:47|64068.
11:02:47|64068.
11:02:48|64068.
11:02:49|64068.
11:02:51|64068.
11:02:51|64068.
11:02:52|64076.
11:02:53|64076.
11:02:55|64076.
11:02:56|64076.
11:02:57|64076.
11:02:57|64076.
11:02:58|64076.
11:03:00|64076.
11:03:01|64076.
11:03:02|64082.02
11:03:02|64082.02
11:03:04|64082.02
11:03:04|64082.02
11:03:05|64082.02
11:03:07|64082.02
11:03:08|64082.02
11:03:09|64082.02
11:03:10|64082.02
11:03:11|64089.99
11:03:12|64089.99
11:03:13|64089.99
11:03:14|64089.99
11:03:15|64068.01
11:03:16|64068.
11:03:17|64068.
11:03:19|64068.
11:03:19|64068.01
11:03:21|64068.01
11:03:21|64068.01
11:03:22|64068.01
11:03:23|64068.01
11:03:24|64068.01
11:03:25|64082.
11:03:26|64082.
11:03:27|64085.99
11:03:28|64085.99
11:03:29|64085.99
11:03:31|64085.99
11:03:32|64114.89
11:03:33|64126.59
11:03:34|64126.59
11:03:34|64126.59
11:03:35|64126.59
11:03:36|64126.59
11:03:38|64112.01
11:03:39|64112.01
11:03:40|64112.01
11:03:40|64106.01
11:03:42|64091.54
11:03:43|64112.
11:03:45|64112.
11:03:46|64112.
11:03:46|64136.07
11:03:48|64136.07
11:03:48|64136.07
11:03:49|64136.07
11:03:50|64136.07
11:03:51|64136.07
11:03:52|64136.07
11:03:53|64136.07
11:03:55|64140.
11:03:55|64140.
11:03:57|64141.99
11:03:58|64141.99
11:03:59|64141.99
11:04:00|64142.74
11:04:02|64142.74
11:04:03|64142.74
11:04:04|64142.74
11:04:04|64142.74
11:04:05|64142.74
11:04:06|64130.01
11:04:07|64130.01
11:04:09|64130.01
11:04:09|64130.01
11:04:11|64121.71
11:04:11|64121.71
11:04:12|64121.71
11:04:13|64121.71
11:04:15|64121.71
11:04:16|64118.
11:04:17|64118.
11:04:18|64118.
11:04:19|64118.
11:04:20|64118.
11:04:21|64118.
11:04:22|64121.98
11:04:23|64121.98
11:04:24|64134.
11:04:25|64134.
11:04:27|64134.
11:04:27|64134.
11:04:28|64134.
11:04:29|64134.
11:04:30|64134.
11:04:32|64134.
11:04:32|64134.
11:04:34|64134.
11:04:35|64134.
11:04:36|64134.
11:04:37|64158.
11:04:37|64158.
11:04:38|64158.
11:04:40|64155.99
11:04:42|64172.01
11:04:44|64171.99
11:04:44|64171.99
11:04:46|64171.99
11:04:47|64171.99
11:04:48|64175.98
11:04:50|64175.48
11:04:51|64175.48
11:04:52|64178.
11:04:52|64178.
11:04:53|64178.
11:04:55|64178.
11:04:56|64178.
11:04:57|64178.
11:04:58|64184.
11:04:59|64186.39
11:05:00|64186.39
11:05:01|64166.
11:05:02|64182.
11:05:03|64182.
11:05:04|64182.
11:05:05|64182.
11:05:06|64182.
11:05:07|64182.
11:05:08|64176.03
11:05:10|64176.03
11:05:11|64206.03
11:05:12|64206.03
11:05:12|64206.03
11:05:15|64206.03
11:05:15|64230.
11:05:16|64229.99
11:05:17|64236.65
11:05:18|64254.01
11:05:19|64246.01
11:05:20|64246.01
11:05:21|64244.
11:05:23|64240.01
11:05:24|64239.99
11:05:25|64239.99
11:05:26|64239.99
11:05:27|64230.
11:05:28|64230.
11:05:29|64230.
11:05:30|64232.
11:05:31|64232.
11:05:32|64232.
11:05:33|64232.
11:05:34|64238.
11:05:35|64238.
11:05:35|64239.98
11:05:38|64247.99
11:05:39|64246.
11:05:39|64238.
11:05:40|64238.
11:05:42|64238.
11:05:42|64238.
11:05:44|64238.
11:05:46|64248.01
11:05:47|64248.01
11:05:48|64248.01
11:05:49|64252.
11:05:50|64269.19
11:05:51|64295.05
11:05:53|64282.02
11:05:53|64289.99
11:05:54|64285.46
11:05:55|64285.46
11:05:56|64294.
11:05:58|64294.
11:05:58|64294.
11:06:00|64294.
11:06:00|64292.04
11:06:01|64284.
11:06:02|64284.
11:06:03|64274.
11:06:04|64274.
11:06:06|64274.01
11:06:07|64284.
11:06:08|64284.
11:06:09|64280.
11:06:09|64280.
11:06:11|64284.
11:06:12|64282.
11:06:13|64282.
11:06:14|64282.
11:06:15|64284.
11:06:16|64284.26
11:06:17|64286.
11:06:19|64282.
11:06:20|64282.
11:06:21|64282.
11:06:21|64272.
11:06:23|64272.
11:06:24|64272.
11:06:25|64272.
11:06:26|64272.
11:06:26|64272.
11:06:28|64272.
11:06:29|64272.
11:06:31|64276.
11:06:31|64276.
11:06:32|64276.
11:06:33|64276.
11:06:34|64276.
11:06:35|64275.01
11:06:36|64275.01
11:06:37|64275.01
11:06:38|64275.01
11:06:39|64275.01
11:06:40|64275.01
11:06:41|64275.01
11:06:43|64275.01
11:06:45|64275.01
11:06:46|64290.01
11:06:48|64290.01
11:06:49|64290.01
11:06:50|64290.01
11:06:51|64290.01
11:06:52|64290.01
11:06:54|64282.
11:06:54|64282.
11:06:55|64282.
11:06:56|64282.
11:06:57|64282.
11:06:58|64282.
11:07:00|64282.
11:07:00|64282.
11:07:02|64282.
11:07:02|64282.
11:07:04|64282.
11:07:04|64276.
11:07:05|64276.
11:07:07|64276.
11:07:08|64276.
11:07:09|64279.99
11:07:10|64279.99
11:07:11|64279.99
11:07:11|64278.
11:07:13|64266.29
11:07:14|64266.29
11:07:14|64266.29
11:07:16|64266.29
11:07:16|64266.29
11:07:17|64266.29
11:07:19|64266.29
11:07:19|64266.29
11:07:21|64266.29
11:07:22|64266.29
11:07:23|64266.29
11:07:25|64266.29
11:07:25|64269.99
11:07:27|64269.99
11:07:27|64269.99
11:07:28|64269.99
11:07:29|64269.99
11:07:30|64269.99
11:07:31|64269.99
11:07:32|64269.99
11:07:33|64269.99
11:07:34|64269.99
11:07:35|64269.99
11:07:36|64269.99
11:07:38|64269.99
11:07:39|64269.99
11:07:40|64269.99
11:07:41|64264.
11:07:42|64264.
11:07:43|64264.
11:07:45|64266.
11:07:46|64281.2
11:07:47|64281.2
11:07:49|64281.2
11:07:49|64305.4
11:07:51|64286.33
11:07:52|64284.29
11:07:53|64284.29
11:07:54|64279.9
11:07:56|64279.9
11:07:57|64279.9
11:07:58|64279.9
11:07:59|64279.9
11:08:00|64279.9
11:08:01|64279.9
11:08:02|64283.98
11:08:04|64283.98
11:08:05|64283.98
11:08:06|64283.98
11:08:07|64283.98
11:08:08|64283.98
11:08:09|64269.37
11:08:10|64266.29
11:08:11|64266.29
11:08:13|64266.29
11:08:14|64266.29
11:08:14|64266.29
11:08:15|64266.29
11:08:16|64266.29
11:08:18|64268.01
11:08:19|64268.01
11:08:19|64268.01
11:08:20|64268.01
11:08:21|64268.01
11:08:22|64268.01
11:08:23|64276.
11:08:24|64276.
11:08:26|64276.
11:08:27|64276.
11:08:28|64276.
11:08:28|64276.
11:08:30|64276.
11:08:31|64276.
11:08:32|64276.
11:08:33|64276.
11:08:34|64276.
11:08:35|64276.
11:08:36|64276.
11:08:37|64276.
11:08:39|64276.
11:08:40|64276.
11:08:40|64280.
11:08:41|64280.
11:08:42|64280.
11:08:44|64280.
11:08:44|64280.
11:08:46|64279.99
11:08:47|64279.99
11:08:48|64279.99
11:08:50|64246.
11:08:50|64218.
11:08:51|64218.
11:08:52|64218.
11:08:53|64217.99
11:08:54|64218.83
11:08:55|64218.83
11:08:56|64219.99
11:08:57|64216.
11:08:58|64200.
11:08:59|64200.
11:09:00|64200.
11:09:01|64200.
11:09:02|64202.
11:09:03|64202.
11:09:05|64203.99
11:09:07|64200.47
11:09:07|64208.
11:09:08|64212.
11:09:09|64216.
11:09:10|64216.
11:09:12|64216.
11:09:12|64216.
11:09:13|64216.
11:09:14|64216.
11:09:15|64216.
11:09:16|64221.96
11:09:17|64221.96
11:09:18|64221.96
11:09:19|64221.96
11:09:20|64208.
11:09:21|64204.
11:09:23|64204.
11:09:24|64204.
11:09:25|64204.
11:09:26|64204.
11:09:27|64206.
11:09:29|64216.
11:09:29|64224.
11:09:30|64234.
11:09:31|64234.
11:09:32|64236.64
11:09:34|64236.64
11:09:35|64236.64
11:09:36|64244.01
11:09:37|64244.01
11:09:37|64244.01
11:09:39|64244.01
11:09:40|64244.01
11:09:41|64244.01
11:09:42|64247.92
11:09:43|64247.92
11:09:44|64247.92
11:09:45|64247.92
11:09:47|64247.92
11:09:48|64247.92
11:09:49|64247.92
11:09:50|64247.92
11:09:51|64263.99
11:09:53|64263.99
11:09:54|64263.99
11:09:56|64263.99
11:09:56|64270.
11:09:57|64270.
11:09:59|64270.
11:09:59|64270.
11:10:01|64270.
11:10:02|64270.
11:10:03|64270.
11:10:04|64274.
11:10:05|64274.
11:10:06|64274.
11:10:07|64274.
11:10:08|64278.23
11:10:09|64278.23
11:10:11|64278.23
11:10:12|64282.
11:10:13|64282.
11:10:14|64282.
11:10:15|64283.99
11:10:16|64283.99
11:10:17|64282.01
11:10:18|64282.01
11:10:20|64282.01
11:10:20|64278.
11:10:21|64297.8
11:10:23|64286.07
11:10:23|64286.07
11:10:24|64286.07
11:10:26|64283.72
11:10:27|64283.72
11:10:28|64283.72
11:10:29|64283.72
11:10:29|64283.72
11:10:30|64278.
11:10:32|64278.
11:10:33|64278.
11:10:33|64278.
11:10:34|64279.71
11:10:35|64279.71
11:10:37|64279.71
11:10:38|64279.71
11:10:39|64279.71
11:10:40|64285.39
11:10:41|64285.39
11:10:42|64285.39
11:10:43|64285.39
11:10:44|64285.39
11:10:46|64268.86
11:10:47|64268.01
11:10:49|64268.01
11:10:49|64268.01
11:10:51|64268.01
11:10:52|64268.01
11:10:53|64268.01
11:10:53|64268.01
11:10:54|64268.01
11:10:56|64268.01
11:10:57|64268.01
11:10:58|64268.01
11:10:58|64280.01
11:11:00|64280.01
11:11:01|64280.01
11:11:02|64280.01
11:11:04|64280.01
11:11:04|64280.01
11:11:05|64274.01
11:11:06|64270.
11:11:08|64270.
11:11:09|64270.
11:11:09|64270.
11:11:10|64270.
11:11:11|64270.
11:11:13|64260.
11:11:14|64260.
11:11:15|64260.
11:11:15|64260.
11:11:16|64260.
11:11:18|64260.
11:11:19|64260.
11:11:20|64260.
11:11:21|64260.
11:11:21|64260.
11:11:23|64260.
11:11:24|64260.
11:11:25|64260.
11:11:26|64253.71
11:11:27|64253.71
11:11:28|64253.71
11:11:29|64253.71
11:11:30|64253.71
11:11:32|64253.71
11:11:32|64253.71
11:11:33|64256.33
11:11:35|64256.33
11:11:35|64256.33
11:11:36|64256.33
11:11:37|64256.33
11:11:38|64256.33
11:11:39|64256.33
11:11:40|64256.33
11:11:41|64256.33
11:11:42|64256.33
11:11:43|64256.33
11:11:45|64256.33
11:11:46|64256.33
11:11:46|64256.33
11:11:47|64264.
11:11:48|64264.
11:11:50|64264.
11:11:51|64256.
11:11:53|64272.
11:11:54|64272.
11:11:54|64272.
11:11:56|64272.
11:11:57|64272.
11:11:59|64272.
11:11:59|64272.
11:12:01|64272.
11:12:02|64272.
11:12:02|64293.16
11:12:04|64280.
11:12:05|64280.
11:12:06|64280.
11:12:07|64280.
11:12:09|64280.
11:12:09|64280.
11:12:11|64280.
11:12:11|64280.
11:12:12|64280.
11:12:13|64280.
11:12:14|64280.
11:12:15|64280.
11:12:16|64281.99
11:12:17|64281.99
11:12:19|64281.99
11:12:19|64281.99
11:12:20|64282.06
11:12:22|64282.06
11:12:22|64282.06
11:12:23|64282.06
11:12:24|64282.06
11:12:25|64282.06
11:12:26|64289.25
11:12:27|64289.25
11:12:28|64296.
11:12:29|64298.
11:12:32|64298.
11:12:32|64288.01
11:12:33|64288.01
11:12:34|64294.
11:12:35|64294.
11:12:37|64294.
11:12:37|64294.
11:12:38|64294.
11:12:39|64294.
11:12:41|64300.
11:12:41|64300.
11:12:42|64300.
11:12:44|64300.
11:12:44|64284.
11:12:46|64284.
11:12:47|64284.
11:12:48|64291.99
11:12:49|64291.99
11:12:51|64295.99
11:12:53|64295.99
11:12:53|64295.99
11:12:55|64295.99
11:12:56|64336.02
11:12:57|64340.26
11:12:58|64324.
11:12:59|64344.
11:13:01|64344.
11:13:02|64344.
11:13:03|64326.
11:13:03|64326.
11:13:04|64326.
11:13:06|64326.
11:13:07|64326.
11:13:08|64334.35
11:13:10|64334.35
11:13:10|64340.
11:13:12|64350.
11:13:12|64350.
11:13:13|64350.
11:13:15|64350.
11:13:15|64350.
11:13:16|64350.
11:13:18|64350.
11:13:18|64349.99
11:13:20|64349.99
11:13:21|64349.99
11:13:21|64350.62
11:13:23|64347.75
11:13:24|64347.75
11:13:26|64347.75
11:13:26|64347.75
11:13:27|64341.75
11:13:29|64342.
11:13:29|64342.
11:13:30|64344.
11:13:31|64348.
11:13:32|64348.
11:13:33|64344.
11:13:34|64344.
11:13:35|64341.73
11:13:37|64341.73
11:13:38|64341.73
11:13:39|64347.46
11:13:40|64347.45
11:13:41|64350.
11:13:42|64350.
11:13:43|64357.74
11:13:43|64362.19
11:13:45|64362.19
11:13:46|64356.
11:13:47|64346.02
11:13:48|64346.02
11:13:49|64324.
11:13:50|64324.
11:13:52|64323.66
11:13:53|64318.02
11:13:54|64318.
11:13:55|64318.01
11:13:56|64318.01
11:13:57|64318.01
11:13:59|64319.93
11:14:00|64319.93
11:14:01|64319.93
11:14:02|64319.93
11:14:02|64319.99
11:14:04|64328.
11:14:05|64328.
11:14:06|64329.93
11:14:07|64329.39
11:14:09|64330.
11:14:09|64335.99
11:14:11|64335.99
11:14:11|64336.
11:14:12|64335.99
11:14:13|64338.
11:14:14|64347.99
11:14:16|64348.
11:14:16|64348.
11:14:18|64347.99
11:14:19|64348.
11:14:20|64348.
11:14:21|64347.99
11:14:22|64347.99
11:14:23|64348.
11:14:25|64347.99
11:14:25|64355.98
11:14:27|64355.85
11:14:28|64354.
11:14:28|64350.59
11:14:29|64350.59
11:14:31|64346.01
11:14:32|64346.86
11:14:33|64346.87
11:14:34|64346.86
11:14:35|64346.87
11:14:36|64346.87
11:14:36|64346.02
11:14:38|64346.02
11:14:39|64347.99
11:14:40|64348.12
11:14:41|64348.12
11:14:43|64351.99
11:14:43|64351.99
11:14:44|64352.
11:14:45|64351.99
11:14:47|64350.
11:14:47|64350.
11:14:48|64350.
11:14:49|64352.
11:14:51|64350.
11:14:52|64360.
11:14:54|64366.15
11:14:54|64366.01
11:14:55|64368.
11:14:57|64368.
11:14:59|64366.03
11:14:59|64368.
11:15:01|64367.18
11:15:01|64366.2
11:15:03|64370.95
11:15:04|64364.01
11:15:05|64364.01
11:15:06|64331.57
11:15:07|64330.01
11:15:08|64333.97
11:15:10|64341.99
11:15:11|64348.
11:15:11|64356.
11:15:12|64355.99
11:15:13|64358.
11:15:14|64358.
11:15:15|64357.08
11:15:17|64361.99
11:15:17|64361.99
11:15:19|64360.01
11:15:20|64360.01
11:15:21|64360.01
11:15:23|64360.53
11:15:23|64360.03
11:15:25|64360.03
11:15:26|64353.17
11:15:26|64353.98
11:15:28|64353.18
11:15:28|64350.9
11:15:30|64350.9
11:15:31|64340.
11:15:32|64338.93
11:15:33|64338.92
11:15:34|64338.92
11:15:35|64332.02
11:15:36|64333.03
11:15:37|64332.38
11:15:39|64332.38
11:15:39|64330.01
11:15:40|64330.
11:15:41|64324.01
11:15:43|64325.98
11:15:43|64325.98
11:15:44|64320.01
11:15:45|64321.73
11:15:46|64321.56
11:15:47|64321.56
11:15:48|64321.55
11:15:50|64321.56
11:15:50|64321.55
11:15:51|64321.55
11:15:53|64319.97
11:15:55|64322.
11:15:55|64322.
11:15:57|64321.99
11:15:57|64319.73
11:15:58|64319.98
11:16:00|64319.98
11:16:01|64326.
11:16:02|64326.
11:16:03|64319.98
11:16:04|64319.5
11:16:05|64318.
11:16:07|64296.
11:16:07|64296.28
11:16:08|64296.28
11:16:10|64296.
11:16:10|64286.
11:16:11|64286.
11:16:13|64286.
11:16:14|64279.67
11:16:14|64279.67
11:16:15|64279.66
11:16:17|64285.99
11:16:18|64285.99
11:16:19|64290.
11:16:19|64282.
11:16:21|64283.37
11:16:22|64283.37
11:16:22|64282.09
11:16:24|64282.84
11:16:24|64282.
11:16:26|64281.45
11:16:27|64281.45
11:16:28|64281.45
11:16:29|64278.
11:16:30|64279.83
11:16:31|64279.83
11:16:32|64279.83
11:16:34|64279.67
11:16:34|64274.
11:16:35|64268.01
11:16:37|64268.01
11:16:37|64258.95
11:16:38|64253.5
11:16:39|64253.5
11:16:41|64240.02
11:16:41|64240.02
11:16:42|64240.02
11:16:43|64240.01
11:16:44|64240.01
11:16:45|64234.12
11:16:47|64230.01
11:16:47|64230.01
11:16:48|64229.06
11:16:49|64229.9
11:16:51|64229.48
11:16:51|64232.02
11:16:54|64250.
11:16:55|64257.07
11:16:56|64262.
11:16:57|64262.
11:16:58|64273.99
11:17:00|64282.
11:17:01|64282.
11:17:02|64287.8
11:17:04|64294.
11:17:04|64293.21
11:17:05|64285.46
11:17:06|64285.46
11:17:07|64285.46
11:17:08|64285.45
11:17:10|64285.46
11:17:11|64285.46
11:17:12|64285.35
11:17:13|64292.
11:17:13|64292.
11:17:14|64302.8
11:17:16|64304.
11:17:17|64302.54
11:17:17|64298.
11:17:19|64298.
11:17:20|64289.65
11:17:21|64290.
11:17:22|64289.2
11:17:22|64289.19
11:17:24|64289.19
11:17:25|64288.01
11:17:26|64288.79
11:17:27|64292.
11:17:28|64292.
11:17:29|64299.99
11:17:30|64300.
11:17:31|64310.82
11:17:32|64310.82
11:17:34|64308.
11:17:34|64308.26
11:17:36|64310.
11:17:36|64310.
11:17:37|64309.99
11:17:38|64311.99
11:17:40|64311.99
11:17:40|64317.99
11:17:42|64317.99
11:17:43|64334.
11:17:44|64332.27
11:17:44|64334.
11:17:46|64341.95
11:17:46|64338.
11:17:48|64330.18
11:17:48|64330.18
11:17:49|64332.
11:17:51|64331.99
11:17:53|64331.99
11:17:54|64331.99
11:17:56|64331.99
11:17:56|64330.01
11:17:58|64330.
11:17:59|64330.
11:18:00|64330.
11:18:01|64330.01
11:18:03|64330.
11:18:03|64330.01
11:18:05|64330.01
11:18:06|64330.01
11:18:07|64330.01
11:18:08|64330.01
11:18:09|64330.01
11:18:10|64330.
11:18:11|64330.
11:18:12|64328.96
11:18:13|64330.
11:18:14|64330.
11:18:16|64328.
11:18:16|64328.
11:18:17|64328.01
11:18:19|64315.43
11:18:19|64315.43
11:18:21|64315.43
11:18:22|64315.43
11:18:23|64315.43
11:18:24|64315.43
11:18:25|64314.
11:18:26|64304.
11:18:27|64304.
11:18:28|64304.
11:18:29|64305.21
11:18:30|64301.49
11:18:31|64301.49
11:18:32|64301.49
11:18:33|64301.47
11:18:34|64301.47
11:18:35|64300.
11:18:37|64291.49
11:18:38|64288.44
11:18:38|64288.44
11:18:40|64289.22
11:18:41|64285.87
11:18:42|64281.51
11:18:43|64281.51
11:18:44|64275.21
11:18:45|64275.22
11:18:46|64275.22
11:18:47|64274.01
11:18:48|64274.56
11:18:50|64275.2
11:18:51|64275.2
11:18:51|64265.22
11:18:52|64267.98
11:18:54|64267.98
11:18:56|64266.
11:18:56|64267.87
11:18:57|64267.87
11:18:59|64267.86
11:19:00|64267.86
11:19:01|64267.99
11:19:02|64267.98
11:19:03|64282.
11:19:04|64293.99
11:19:05|64293.98
11:19:06|64294.
11:19:08|64302.
11:19:09|64301.99
11:19:09|64301.99
11:19:11|64305.99
11:19:12|64309.99
11:19:13|64310.
11:19:15|64296.
11:19:16|64296.24
11:19:18|64294.
11:19:19|64294.
11:19:19|64292.01
11:19:20|64292.
11:19:22|64292.
11:19:23|64290.78
11:19:24|64291.99
11:19:24|64291.99
11:19:25|64291.86
11:19:27|64291.38
11:19:28|64291.37
11:19:30|64280.02
11:19:30|64279.07
11:19:32|64279.07
11:19:33|64274.
11:19:34|64275.44
11:19:34|64275.44
11:19:36|64275.43
11:19:37|64275.44
11:19:38|64275.43
11:19:39|64275.43
11:19:40|64266.29
11:19:41|64266.28
11:19:42|64266.28
11:19:43|64266.29
11:19:44|64266.28
11:19:46|64266.28
11:19:47|64265.17
11:19:47|64264.
11:19:48|64264.01
11:19:49|64264.01
11:19:51|64264.
11:19:51|64265.72
11:19:52|64265.72
11:19:54|64264.
11:19:54|64264.01
11:19:56|64264.01
11:19:58|64264.01
11:19:59|64265.97
11:20:00|64265.97
11:20:04|64265.98
11:20:06|64286.
11:20:06|64286.
11:20:07|64286.
11:20:08|64287.98
11:20:09|64288.
11:20:11|64286.
11:20:11|64286.24
11:20:12|64286.24
11:20:14|64286.24
11:20:14|64286.25
11:20:15|64292.
11:20:17|64292.
11:20:18|64292.
11:20:19|64292.
11:20:19|64292.
11:20:21|64292.
11:20:21|64302.
11:20:23|64302.
11:20:23|64301.99
11:20:25|64297.18
11:20:25|64296.01
11:20:27|64290.
11:20:28|64266.01
11:20:29|64260.01
11:20:30|64260.01
11:20:31|64260.
11:20:32|64262.
11:20:33|64262.
11:20:34|64250.
11:20:35|64232.01
11:20:36|64233.99
11:20:37|64233.99
11:20:39|64233.99
11:20:39|64234.
11:20:40|64233.99
11:20:42|64226.
11:20:43|64223.95
11:20:43|64223.95
11:20:44|64223.85
11:20:45|64223.99
11:20:46|64223.93
11:20:47|64223.93
11:20:48|64224.46
11:20:49|64224.45
11:20:50|64224.45
11:20:51|64223.98
11:20:52|64223.98
11:20:53|64223.98
11:20:54|64220.
11:20:56|64219.99
11:20:57|64216.
11:20:58|64216.01
11:21:00|64216.01
11:21:01|64215.99
11:21:03|64215.99
11:21:04|64211.99
11:21:05|64211.56
11:21:06|64211.56
11:21:07|64211.99
11:21:08|64208.01
11:21:09|64200.
11:21:11|64190.
11:21:11|64196.
11:21:13|64196.
11:21:14|64200.
11:21:15|64200.
11:21:17|64199.99
11:21:18|64200.
11:21:19|64198.
11:21:19|64198.
11:21:21|64173.94
11:21:22|64175.99
11:21:24|64175.99
11:21:25|64173.99
11:21:25|64171.52
11:21:26|64171.43
11:21:27|64171.91
11:21:28|64171.43
11:21:29|64171.43
11:21:30|64171.91
11:21:32|64171.45
11:21:32|64171.45
11:21:34|64171.45
11:21:34|64160.
11:21:35|64160.
11:21:37|64160.
11:21:38|64162.
11:21:39|64161.99
11:21:39|64162.
11:21:41|64161.99
11:21:42|64153.74
11:21:43|64153.74
11:21:44|64148.07
11:21:45|64148.07
11:21:46|64148.07
11:21:47|64148.07
11:21:48|64137.69
11:21:50|64137.69
11:21:51|64137.99
11:21:51|64137.79
11:21:53|64137.79
11:21:54|64137.99
11:21:55|64138.
11:21:56|64138.
11:21:57|64152.
11:21:58|64151.99
11:21:59|64154.
11:22:01|64167.99
11:22:03|64170.
11:22:03|64172.
11:22:04|64171.99
11:22:05|64171.99
11:22:06|64172.
11:22:07|64180.
11:22:08|64180.
11:22:10|64180.
11:22:10|64184.
11:22:12|64184.
11:22:13|64190.
11:22:13|64190.02
11:22:14|64190.02
11:22:15|64190.02
11:22:17|64192.
11:22:18|64195.97
11:22:19|64195.97
11:22:20|64196.
11:22:20|64195.97
11:22:21|64195.97
11:22:22|64196.
11:22:24|64195.98
11:22:25|64195.98
11:22:26|64196.
11:22:26|64195.99
11:22:28|64213.07
11:22:29|64213.07
11:22:30|64181.74
11:22:31|64181.74
11:22:33|64170.
11:22:33|64169.16
11:22:34|64169.16
11:22:36|64164.01
11:22:36|64164.
11:22:37|64164.
11:22:39|64164.
11:22:39|64130.91
11:22:40|64126.01
11:22:41|64124.
11:22:42|64124.
11:22:44|64123.99
11:22:45|64124.
11:22:46|64118.
11:22:47|64118.
11:22:49|64119.99
11:22:49|64126.54
11:22:50|64126.54
11:22:51|64126.54
11:22:52|64127.27
11:22:53|64121.38
11:22:54|64121.38
11:22:55|64122.
11:22:56|64122.
11:22:57|64122.
11:22:58|64121.66
11:23:00|64121.32
11:23:01|64122.
11:23:02|64138.03
11:23:03|64138.03
11:23:04|64138.03
11:23:06|64140.
11:23:07|64146.
11:23:08|64150.
11:23:09|64148.03
11:23:11|64148.03
11:23:11|64150.
11:23:12|64149.47
11:23:13|64149.47
11:23:15|64149.47
11:23:15|64155.99
11:23:16|64155.99
11:23:17|64155.99
11:23:18|64170.56
11:23:19|64175.99
11:23:20|64175.99
11:23:21|64173.99
11:23:23|64173.42
11:23:24|64173.42
11:23:24|64173.71
11:23:26|64175.99
11:23:26|64175.99
11:23:28|64188.
11:23:29|64187.99
11:23:30|64187.99
11:23:31|64191.82
11:23:32|64191.94
11:23:33|64191.94
11:23:34|64194.
11:23:35|64202.
11:23:36|64202.
11:23:38|64202.
11:23:39|64202.
11:23:40|64204.
11:23:41|64204.
11:23:42|64203.28
11:23:43|64196.
11:23:44|64196.
11:23:45|64190.
11:23:46|64190.01
11:23:47|64190.01
11:23:48|64190.84
11:23:49|64191.99
11:23:50|64191.99
11:23:51|64191.85
11:23:52|64192.
11:23:53|64192.
11:23:54|64191.86
11:23:55|64192.
11:23:56|64192.
11:23:58|64194.
11:23:58|64198.
11:24:00|64198.
11:24:01|64198.
11:24:01|64187.73
11:24:03|64186.
11:24:03|64186.
11:24:05|64186.
11:24:06|64186.99
11:24:07|64186.99
11:24:08|64188.
11:24:09|64187.03
11:24:10|64187.03
11:24:11|64187.03
11:24:12|64188.
11:24:13|64187.99
11:24:14|64187.99
11:24:15|64188.
11:24:16|64187.03
11:24:18|64187.03
11:24:19|64210.
11:24:19|64209.99
11:24:20|64209.99
11:24:22|64210.
11:24:23|64205.73
11:24:23|64206.
11:24:24|64205.99
11:24:26|64205.99
11:24:26|64198.
11:24:28|64198.
11:24:29|64195.76
11:24:30|64196.
11:24:31|64190.
11:24:32|64184.
11:24:33|64186.
11:24:35|64184.01
11:24:36|64184.01
11:24:36|64184.01
11:24:37|64193.02
11:24:38|64195.99
11:24:40|64194.01
11:24:41|64194.01
11:24:41|64195.99
11:24:42|64195.99
11:24:45|64195.99
11:24:46|64188.
11:24:46|64198.
11:24:48|64198.
11:24:49|64192.
11:24:50|64192.
11:24:51|64192.
11:24:52|64192.
11:24:53|64192.
11:24:54|64192.
11:24:55|64190.05
11:24:56|64192.
11:24:57|64192.
11:24:59|64190.01
11:24:59|64191.99
11:25:01|64190.13
11:25:03|64198.
11:25:04|64198.
11:25:06|64200.
11:25:06|64200.
11:25:07|64184.
11:25:09|64178.93
11:25:09|64178.93
11:25:10|64185.99
11:25:12|64186.
11:25:12|64186.
11:25:14|64185.99
11:25:15|64186.
11:25:16|64186.
11:25:17|64186.
11:25:18|64172.82
11:25:19|64172.82
11:25:20|64172.82
11:25:21|64164.
11:25:22|64153.99
11:25:23|64153.99
11:25:24|64155.99
11:25:25|64156.
11:25:26|64156.
11:25:27|64155.99
11:25:29|64156.
11:25:29|64150.02
11:25:30|64134.
11:25:31|64134.01
11:25:32|64134.01
11:25:33|64134.34
11:25:34|64134.34
11:25:35|64135.01
11:25:36|64140.
11:25:37|64139.99
11:25:38|64148.
11:25:39|64148.
11:25:40|64147.99
11:25:41|64147.99
11:25:42|64148.
11:25:44|64146.02
11:25:44|64138.
11:25:46|64138.
11:25:46|64144.01
11:25:47|64144.01
11:25:49|64146.
11:25:49|64145.99
11:25:51|64145.99
11:25:52|64146.
11:25:53|64145.99
11:25:54|64145.99
11:25:55|64146.
11:25:56|64145.99
11:25:57|64145.99
11:25:58|64145.99
11:26:00|64145.99
11:26:00|64145.99
11:26:01|64156.
11:26:03|64157.99
11:26:04|64157.99
11:26:05|64157.99
11:26:06|64158.
11:26:07|64157.99
11:26:08|64157.99
11:26:10|64157.99
11:26:11|64160.
11:26:12|64162.
11:26:14|64161.99
11:26:14|64162.
11:26:16|64161.99
11:26:17|64161.99
11:26:17|64161.99
11:26:19|64161.99
11:26:19|64161.99
11:26:20|64161.99
11:26:22|64162.
11:26:23|64161.99
11:26:24|64161.99
11:26:25|64162.
11:26:26|64161.99
11:26:27|64161.99
11:26:28|64162.
11:26:29|64162.
11:26:30|64162.
11:26:32|64162.
11:26:32|64161.99
11:26:34|64161.99
11:26:35|64170.
11:26:36|64176.02
11:26:37|64176.02
11:26:37|64176.05
11:26:39|64178.02
11:26:39|64178.02
11:26:41|64178.03
11:26:42|64178.03
11:26:43|64178.03
11:26:44|64179.99
11:26:45|64182.
11:26:46|64184.
11:26:47|64176.
11:26:48|64176.
11:26:50|64176.
11:26:50|64162.01
11:26:51|64162.01
11:26:52|64162.01
11:26:53|64163.99
11:26:55|64164.
11:26:55|64164.
11:26:56|64163.12
11:26:57|64164.
11:26:58|64164.
11:26:59|64163.12
11:27:00|64163.13
11:27:01|64163.13
11:27:02|64163.13
11:27:03|64163.43
11:27:05|64163.12
11:27:07|64156.
11:27:08|64154.01
11:27:08|64154.01
11:27:09|64152.
11:27:11|64153.98
11:27:11|64153.98
11:27:12|64153.02
11:27:13|64153.63
11:27:15|64153.63
11:27:16|64154.
11:27:17|64161.44
11:27:17|64161.44
11:27:20|64162.
11:27:20|64156.33
11:27:21|64150.
11:27:23|64150.
11:27:24|64152.
11:27:24|64152.
11:27:25|64154.
11:27:27|64154.
11:27:28|64154.
11:27:29|64153.99
11:27:30|64154.
11:27:31|64156.
11:27:32|64159.92
11:27:33|64161.09
11:27:34|64161.09
11:27:36|64161.09
11:27:36|64168.69
11:27:37|64168.68
11:27:38|64168.68
11:27:39|64168.69
11:27:40|64168.69
11:27:41|64168.69
11:27:42|64168.02
11:27:44|64172.01
11:27:44|64168.02
11:27:46|64168.02
11:27:46|64174.03
11:27:48|64174.04
11:27:49|64174.04
11:27:49|64174.03
11:27:51|64174.03
11:27:52|64174.03
11:27:53|64164.05
11:27:54|64164.04
11:27:55|64197.69
11:27:56|64202.
11:27:57|64205.99
11:27:57|64205.99
11:27:58|64200.01
11:28:00|64194.
11:28:01|64194.
11:28:01|64194.
11:28:02|64195.43
11:28:04|64188.01
11:28:05|64188.01
11:28:07|64184.
11:28:09|64184.
11:28:10|64184.12
11:28:11|64184.12
11:28:11|64184.12
11:28:12|64184.12
11:28:14|64184.12
11:28:16|64184.13
11:28:16|64184.12
11:28:17|64184.13
11:28:18|64194.
11:28:19|64193.99
11:28:21|64193.99
11:28:21|64193.99
11:28:23|64192.01
11:28:24|64192.01
11:28:26|64198.
11:28:27|64204.
11:28:27|64204.
11:28:29|64211.99
11:28:30|64211.99
11:28:31|64212.
11:28:32|64217.99
11:28:33|64217.99
11:28:34|64217.99
11:28:35|64208.78
11:28:36|64209.99
11:28:37|64209.99
11:28:38|64214.
11:28:39|64213.99
11:28:41|64213.99
11:28:41|64218.
11:28:43|64217.99
11:28:43|64217.99
11:28:45|64218.
11:28:45|64217.99
11:28:47|64217.99
11:28:48|64226.
11:28:49|64229.99
11:28:50|64229.99
11:28:52|64249.99
11:28:53|64249.99
11:28:54|64249.99
11:28:54|64249.99
11:28:57|64240.45
11:28:58|64240.44
11:28:58|64240.44
11:28:59|64240.45
11:29:00|64240.17
11:29:01|64240.17
11:29:02|64240.18
11:29:05|64240.17
11:29:06|64240.17
11:29:07|64230.
11:29:08|64230.
11:29:09|64230.01
11:29:10|64230.
11:29:10|64230.
11:29:12|64230.01
11:29:13|64230.01
11:29:14|64230.01
11:29:15|64230.01
11:29:17|64230.
11:29:18|64230.
11:29:18|64228.01
11:29:19|64228.01
11:29:21|64228.01
11:29:21|64228.01
11:29:22|64228.
11:29:24|64228.
11:29:25|64228.
11:29:26|64228.01
11:29:26|64228.
11:29:27|64228.
11:29:29|64230.
11:29:31|64229.99
11:29:32|64229.99
11:29:32|64226.94
11:29:33|64224.02
11:29:34|64224.
11:29:36|64224.
11:29:36|64222.01
11:29:38|64222.
11:29:39|64222.
11:29:39|64222.
11:29:40|64222.
11:29:41|64222.
11:29:42|64222.01
11:29:44|64222.
11:29:45|64222.
11:29:45|64222.
11:29:47|64222.01
11:29:47|64222.
11:29:49|64222.
11:29:50|64222.01
11:29:51|64222.
11:29:51|64222.
11:29:53|64222.01
11:29:54|64223.99
11:29:55|64223.99
11:29:56|64223.99
11:29:57|64224.
11:29:58|64223.99
11:29:59|64223.99
11:30:00|64224.
11:30:01|64223.99
11:30:02|64223.99
11:30:03|64224.
11:30:04|64223.99
11:30:05|64222.55
11:30:07|64210.
11:30:08|64210.
11:30:09|64210.
11:30:10|64210.01
11:30:11|64210.01
11:30:12|64219.99
11:30:13|64220.94
11:30:14|64226.
11:30:15|64226.
11:30:16|64226.01
11:30:17|64226.01
11:30:19|64226.
11:30:19|64226.
11:30:21|64228.
11:30:21|64228.
11:30:22|64227.99
11:30:24|64227.99
11:30:24|64228.
11:30:26|64230.
11:30:26|64235.99
11:30:27|64244.
11:30:29|64244.
11:30:30|64243.99
11:30:31|64256.63
11:30:32|64256.63
11:30:33|64263.99
11:30:34|64265.99
11:30:35|64252.
11:30:36|64243.58
11:30:37|64243.59
11:30:38|64243.59
11:30:39|64243.58
11:30:40|64243.59
11:30:41|64243.59
11:30:42|64243.59
11:30:43|64243.59
11:30:44|64243.59
11:30:45|64243.59
11:30:46|64243.58
11:30:47|64243.59
11:30:48|64243.59
11:30:49|64243.57
11:30:51|64243.59
11:30:51|64243.58
11:30:53|64243.59
11:30:54|64243.59
11:30:54|64243.59
11:30:55|64247.99
11:30:57|64250.
11:30:58|64250.
11:30:59|64260.
11:30:59|64260.
11:31:01|64258.01
11:31:01|64250.01
11:31:02|64250.
11:31:04|64250.
11:31:05|64250.
11:31:06|64250.
11:31:07|64250.
11:31:09|64246.
11:31:10|64248.
11:31:11|64256.
11:31:13|64255.99
11:31:13|64276.71
11:31:15|64276.41
11:31:16|64276.41
11:31:17|64276.41
11:31:18|64276.42
11:31:18|64276.41
11:31:20|64284.
11:31:20|64288.
11:31:21|64286.01
11:31:22|64286.01
11:31:24|64290.
11:31:25|64290.
11:31:26|64291.44
11:31:27|64291.44
11:31:28|64291.44
11:31:30|64291.44
11:31:31|64280.01
11:31:32|64280.01
11:31:34|64288.
11:31:34|64288.
11:31:36|64288.
11:31:37|64289.23
11:31:37|64289.23
11:31:38|64289.23
11:31:40|64284.01
11:31:41|64284.01
11:31:42|64284.02
11:31:43|64282.02
11:31:44|64282.02
11:31:45|64282.02
11:31:46|64278.
11:31:47|64278.01
11:31:48|64278.01
11:31:49|64274.
11:31:50|64270.01
11:31:51|64270.01
11:31:53|64270.01
11:31:54|64272.
11:31:55|64272.
11:31:55|64272.
11:31:56|64278.
11:31:57|64278.
11:31:58|64278.
11:31:59|64278.
11:32:00|64278.
11:32:01|64278.
11:32:03|64277.99
11:32:04|64278.
11:32:04|64272.
11:32:05|64266.
11:32:06|64266.
11:32:09|64266.09
11:32:10|64266.09
11:32:11|64274.
11:32:12|64274.
11:32:14|64274.
11:32:14|64276.
11:32:15|64283.99
11:32:16|64283.99
11:32:18|64286.09
11:32:19|64291.99
11:32:20|64291.99
11:32:21|64294.
11:32:21|64294.
11:32:22|64298.
11:32:24|64298.
11:32:25|64297.99
11:32:26|64301.54
11:32:27|64301.54
11:32:27|64312.
11:32:29|64312.
11:32:30|64314.84
11:32:32|64314.
11:32:33|64309.99
11:32:34|64309.99
11:32:35|64309.99
11:32:36|64310.
11:32:37|64309.99
11:32:38|64309.99
11:32:39|64310.
11:32:40|64310.
11:32:42|64309.99
11:32:42|64310.
11:32:43|64309.99
11:32:44|64309.99
11:32:46|64298.01
11:32:46|64298.01
11:32:47|64301.99
11:32:49|64302.
11:32:50|64302.
11:32:50|64300.
11:32:51|64300.01
11:32:53|64300.01
11:32:53|64300.01
11:32:55|64300.
11:32:55|64300.
11:32:56|64300.01
11:32:57|64300.
11:32:59|64300.
11:33:00|64300.01
11:33:01|64300.
11:33:02|64300.
11:33:03|64300.
11:33:03|64294.
11:33:05|64292.01
11:33:05|64292.01
11:33:06|64292.
11:33:08|64292.
11:33:10|64292.01
11:33:10|64292.01
11:33:12|64292.01
11:33:13|64278.
11:33:14|64278.
11:33:15|64278.
11:33:16|64284.
11:33:17|64284.
11:33:18|64296.
11:33:19|64292.
11:33:21|64292.
11:33:23|64291.99
11:33:24|64291.99
11:33:25|64292.
11:33:26|64292.
11:33:27|64291.99
11:33:28|64292.
11:33:29|64292.
11:33:30|64292.
11:33:31|64291.99
11:33:33|64291.99
11:33:33|64291.99
11:33:35|64292.
11:33:35|64292.
11:33:36|64296.01
11:33:37|64296.01
11:33:39|64296.01
11:33:40|64296.
11:33:40|64296.
11:33:42|64294.01
11:33:43|64294.01
11:33:43|64294.01
11:33:44|64292.01
11:33:45|64292.01
11:33:47|64292.01
11:33:48|64292.
11:33:48|64292.01
11:33:50|64292.01
11:33:51|64292.01
11:33:52|64292.01
11:33:54|64292.
11:33:54|64292.
11:33:56|64292.
11:33:57|64282.01
11:33:57|64282.01
11:33:59|64282.01
11:34:00|64280.01
11:34:01|64272.
11:34:02|64272.
11:34:03|64271.56
11:34:03|64270.
11:34:04|64270.
11:34:06|64270.
11:34:07|64268.01
11:34:08|64268.
11:34:08|64268.
11:34:10|64270.01
11:34:11|64275.99
11:34:12|64274.01
11:34:13|64274.01
11:34:14|64274.
11:34:15|64274.01
11:34:16|64274.01
11:34:17|64274.
11:34:18|64274.01
11:34:20|64274.01
11:34:21|64274.01
11:34:22|64280.
11:34:22|64279.99
11:34:23|64279.99
11:34:25|64280.
11:34:26|64280.
11:34:27|64279.99
11:34:28|64280.
11:34:28|64280.
11:34:30|64279.99
11:34:31|64278.24
11:34:32|64274.
11:34:33|64270.
11:34:34|64268.02
11:34:35|64268.02
11:34:36|64268.02
11:34:38|64258.
11:34:39|64258.
11:34:40|64258.
11:34:41|64258.
11:34:42|64257.99
11:34:43|64257.99
11:34:44|64258.
11:34:45|64257.99
11:34:46|64257.99
11:34:47|64257.99
11:34:48|64257.99
11:34:49|64256.83
11:34:50|64256.83
11:34:51|64256.82
11:34:52|64256.82
11:34:53|64256.82
11:34:54|64256.83
11:34:55|64256.82
11:34:56|64256.82
11:34:57|64256.82
11:34:58|64256.83
11:35:00|64259.99
11:35:00|64263.82
11:35:02|64288.
11:35:03|64287.99
11:35:04|64277.77
11:35:05|64277.77
11:35:06|64277.77
11:35:08|64277.24
11:35:09|64277.24
11:35:09|64277.23
11:35:11|64277.23
11:35:13|64279.99
11:35:13|64281.59
11:35:16|64281.59
11:35:17|64288.
11:35:17|64287.99
11:35:19|64287.99
11:35:20|64288.
11:35:20|64288.
11:35:22|64288.
11:35:22|64287.99
11:35:23|64287.99
11:35:25|64277.78
11:35:25|64277.78
11:35:27|64274.78
11:35:28|64274.78
11:35:29|64275.27
11:35:30|64273.54
11:35:30|64259.74
11:35:32|64257.7
11:35:33|64236.
11:35:34|64236.
11:35:35|64231.98
11:35:36|64226.
11:35:38|64220.
11:35:39|64204.
11:35:39|64204.
11:35:40|64204.
11:35:41|64204.
11:35:42|64200.
11:35:43|64197.98
11:35:44|64197.98
11:35:45|64197.99
11:35:47|64197.99
11:35:48|64197.99
11:35:49|64197.99
11:35:50|64198.
11:35:51|64197.99
11:35:53|64197.99
11:35:54|64198.
11:35:55|64198.
11:35:56|64198.
11:35:56|64197.99
11:35:58|64199.99
11:35:59|64207.99
11:35:59|64219.99
11:36:00|64219.92
11:36:02|64214.
11:36:03|64214.
11:36:04|64219.92
11:36:05|64219.92
11:36:06|64217.72
11:36:07|64217.72
11:36:08|64217.99
11:36:09|64218.
11:36:10|64218.
11:36:11|64218.
11:36:13|64217.99
11:36:14|64218.
11:36:15|64218.
11:36:16|64218.
11:36:17|64217.99
11:36:18|64217.99
11:36:19|64217.99
11:36:20|64216.
11:36:22|64202.11
11:36:23|64203.99
11:36:24|64192.
11:36:25|64189.99
11:36:26|64189.99
11:36:27|64188.01
11:36:28|64188.
11:36:30|64188.
11:36:30|64182.
11:36:31|64181.99
11:36:33|64181.99
11:36:33|64181.99
11:36:35|64178.
11:36:35|64178.
11:36:37|64179.99
11:36:38|64180.
11:36:39|64180.
11:36:40|64180.
11:36:41|64177.99
11:36:42|64177.99
11:36:42|64164.79
11:36:44|64180.48
11:36:45|64182.49
11:36:46|64182.49
11:36:47|64182.49
11:36:48|64180.
11:36:49|64176.4
11:36:50|64173.14
11:36:52|64174.
11:36:52|64172.
11:36:53|64170.
11:36:55|64169.77
11:36:55|64169.77
11:36:56|64169.77
11:36:57|64168.
11:36:59|64167.1
11:37:00|64171.19
11:37:02|64171.19
11:37:02|64166.01
11:37:03|64166.
11:37:04|64166.
11:37:05|64166.
11:37:06|64166.
11:37:07|64160.
11:37:08|64159.99
11:37:09|64159.99
11:37:10|64160.
11:37:11|64173.15
11:37:12|64173.15
11:37:14|64187.59
11:37:16|64189.99
11:37:16|64189.24
11:37:18|64189.24
11:37:18|64189.24
11:37:20|64179.93
11:37:22|64178.85
11:37:22|64178.85
11:37:23|64166.39
11:37:25|64166.39
11:37:25|64166.38
11:37:27|64166.38
11:37:28|64166.38
11:37:29|64162.7
11:37:30|64164.
11:37:31|64163.93
11:37:32|64163.93
11:37:34|64163.93
11:37:35|64163.93
11:37:35|64163.99
11:37:36|64164.
11:37:37|64164.
11:37:39|64164.
11:37:39|64164.47
11:37:40|64164.47
11:37:42|64170.
11:37:43|64170.
11:37:43|64170.
11:37:45|64174.
11:37:46|64172.03
11:37:47|64172.03
11:37:48|64184.
11:37:48|64184.
11:37:50|64184.02
11:37:51|64184.02
11:37:52|64184.02
11:37:53|64181.96
11:37:54|64180.82
11:37:55|64180.82
11:37:56|64180.82
11:37:57|64180.82
11:37:58|64160.98
11:37:59|64162.02
11:38:00|64159.57
11:38:01|64159.57
11:38:02|64157.5
11:38:03|64156.
11:38:04|64153.88
11:38:05|64153.88
11:38:06|64152.39
11:38:07|64153.
11:38:08|64153.
11:38:09|64152.99
11:38:10|64148.84
11:38:11|64141.
11:38:12|64141.01
11:38:13|64141.01
11:38:15|64141.99
11:38:16|64142.
11:38:17|64142.
11:38:18|64142.
11:38:20|64141.99
11:38:21|64141.
11:38:21|64135.65
11:38:23|64135.65
11:38:23|64134.
11:38:25|64133.93
11:38:26|64133.93
11:38:27|64133.93
11:38:28|64133.75
11:38:29|64132.17
11:38:30|64132.17
11:38:31|64132.17
11:38:32|64133.58
11:38:33|64126.
11:38:34|64124.01
11:38:36|64124.01
11:38:37|64126.
11:38:38|64125.99
11:38:38|64125.07
11:38:39|64125.07
11:38:40|64125.07
11:38:41|64125.07
11:38:43|64126.
11:38:43|64129.99
11:38:45|64132.
11:38:45|64141.99
11:38:47|64132.58
11:38:48|64132.58
11:38:49|64132.58
11:38:50|64134.
11:38:51|64134.
11:38:52|64133.56
11:38:54|64133.56
11:38:54|64133.56
11:38:56|64122.01
11:38:57|64121.99
11:38:58|64121.99
11:38:59|64121.99
11:39:01|64121.
11:39:01|64118.
11:39:02|64118.
11:39:03|64114.92
11:39:04|64108.01
11:39:05|64108.
11:39:06|64095.01
11:39:08|64094.
11:39:08|64094.
11:39:09|64092.57
11:39:11|64092.57
11:39:11|64086.
11:39:12|64084.45
11:39:14|64078.85
11:39:15|64072.
11:39:17|64069.99
11:39:17|64058.
11:39:19|64058.
11:39:21|64058.
11:39:21|64058.
11:39:24|64058.
11:39:24|64063.99
11:39:26|64064.
11:39:27|64067.9
11:39:28|64072.
11:39:29|64074.01
11:39:30|64074.01
11:39:31|64074.01
11:39:32|64075.01
11:39:33|64075.01
11:39:34|64074.93
11:39:35|64074.93
11:39:36|64074.93
11:39:37|64076.
11:39:38|64078.
11:39:39|64078.
11:39:40|64080.
11:39:41|64080.
11:39:42|64079.94
11:39:43|64082.
11:39:45|64084.
11:39:45|64087.99
11:39:46|64087.99
11:39:47|64087.98
11:39:48|64087.99
11:39:49|64087.98
11:39:51|64087.98
11:39:52|64087.98
11:39:52|64084.
11:39:53|64084.
11:39:54|64084.
11:39:55|64084.
11:39:56|64083.99
11:39:57|64083.99
11:39:59|64083.99
11:39:59|64083.99
11:40:00|64084.
11:40:01|64083.99
11:40:03|64084.
11:40:03|64084.
11:40:04|64084.
11:40:05|64086.
11:40:07|64086.
11:40:08|64094.
11:40:09|64094.
11:40:11|64096.39
11:40:12|64095.24
11:40:12|64095.24
11:40:14|64095.24
11:40:15|64087.36
11:40:17|64086.22
11:40:18|64086.22
11:40:20|64078.
11:40:22|64076.
11:40:23|64076.
11:40:25|64075.99
11:40:26|64075.99
11:40:28|64084.02
11:40:29|64086.
11:40:30|64086.
11:40:31|64088.
11:40:32|64088.
11:40:33|64090.
11:40:34|64090.
11:40:35|64090.
11:40:37|64090.
11:40:37|64086.01
11:40:38|64086.02
11:40:39|64086.02
11:40:41|64086.02
11:40:42|64086.02
11:40:43|64087.96
11:40:44|64087.98
11:40:45|64080.98
11:40:46|64080.98
11:40:47|64080.98
11:40:48|64082.
11:40:49|64082.
11:40:51|64081.99
11:40:52|64070.01
11:40:53|64070.02
11:40:54|64071.48
11:40:55|64071.48
11:40:57|64070.
11:40:58|64070.01
11:40:59|64070.
11:41:00|64070.
11:41:01|64070.01
11:41:02|64066.
11:41:03|64066.
11:41:04|64066.
11:41:05|64065.99
11:41:06|64051.57
11:41:07|64052.
11:41:08|64051.01
11:41:09|64052.
11:41:10|64050.
11:41:11|64036.
11:41:12|64032.
11:41:13|64035.16
11:41:15|64035.75
11:41:16|64035.75
11:41:16|64023.99
11:41:19|64023.99
11:41:20|64023.99
11:41:21|64023.99
11:41:22|64023.99
11:41:23|64023.99
11:41:24|64024.
11:41:25|64023.99
11:41:26|64023.99
11:41:28|64023.99
11:41:29|64024.
11:41:30|64024.
11:41:31|64024.
11:41:33|64022.32
11:41:33|64024.
11:41:35|64024.
11:41:36|64024.
11:41:37|64026.
11:41:37|64034.83
11:41:39|64034.83
11:41:40|64034.83
11:41:41|64044.
11:41:42|64044.
11:41:43|64044.
11:41:44|64059.99
11:41:45|64063.47
11:41:46|64063.47
11:41:47|64063.47
11:41:49|64056.
11:41:50|64055.99
11:41:50|64055.99
11:41:51|64055.99
11:41:52|64055.99
11:41:54|64058.
11:41:55|64062.
11:41:55|64066.26
11:41:56|64069.43
11:41:58|64076.3
11:41:59|64076.3
11:42:00|64076.72
11:42:01|64076.72
11:42:02|64076.72
11:42:03|64074.
11:42:05|64074.
11:42:06|64080.
11:42:07|64080.
11:42:08|64080.
11:42:09|64080.93
11:42:10|64080.93
11:42:11|64092.
11:42:12|64092.
11:42:13|64092.81
11:42:14|64092.81
11:42:15|64093.99
11:42:16|64093.99
11:42:17|64094.
11:42:19|64094.
11:42:20|64074.
11:42:21|64074.
11:42:22|64076.
11:42:23|64076.
11:42:24|64076.
11:42:25|64080.03
11:42:27|64080.03
11:42:27|64082.
11:42:28|64082.
11:42:29|64081.99
11:42:30|64081.99
11:42:31|64086.
11:42:32|64089.92
11:42:33|64089.92
11:42:35|64089.99
11:42:36|64089.99
11:42:37|64089.99
11:42:38|64090.
11:42:38|64100.35
11:42:39|64103.99
11:42:41|64104.
11:42:42|64114.
11:42:43|64114.
11:42:44|64118.
11:42:45|64121.99
11:42:46|64121.99
11:42:47|64114.
11:42:48|64114.
11:42:49|64114.
11:42:50|64114.
11:42:51|64114.
11:42:52|64114.
11:42:53|64114.
11:42:54|64114.
11:42:56|64122.
11:42:57|64122.
11:42:57|64122.
11:42:58|64122.
11:42:59|64122.
11:43:00|64122.
11:43:02|64122.
11:43:03|64122.
11:43:04|64122.
11:43:05|64122.
11:43:05|64115.23
11:43:07|64115.23
11:43:08|64115.23
11:43:08|64115.23
11:43:10|64102.
11:43:11|64102.01
11:43:11|64104.
11:43:12|64104.
11:43:13|64103.97
11:43:15|64103.99
11:43:16|64106.
11:43:18|64108.
11:43:19|64114.
11:43:21|64115.99
11:43:22|64116.
11:43:24|64115.49
11:43:24|64115.49
11:43:25|64108.01
11:43:27|64107.99
11:43:27|64107.99
11:43:29|64108.
11:43:29|64108.
11:43:30|64108.
11:43:32|64107.99
11:43:33|64108.26
11:43:34|64108.26
11:43:35|64116.
11:43:36|64117.99
11:43:36|64118.
11:43:38|64117.99
11:43:38|64117.99
11:43:40|64108.
11:43:41|64107.99
11:43:42|64108.
11:43:44|64107.99
11:43:45|64108.
11:43:46|64107.99
11:43:47|64107.99
11:43:48|64108.
11:43:49|64108.
11:43:50|64108.
11:43:51|64108.
11:43:52|64108.
11:43:52|64108.
11:43:54|64107.99
11:43:55|64108.
11:43:56|64108.
11:43:57|64107.99
11:43:58|64108.
11:43:59|64108.
11:44:00|64086.01
11:44:02|64088.
11:44:02|64086.
11:44:03|64090.
11:44:04|64087.99
11:44:05|64078.01
11:44:06|64078.
11:44:07|64078.
11:44:09|64076.02
11:44:10|64078.
11:44:10|64078.
11:44:12|64083.99
11:44:13|64084.
11:44:13|64084.
11:44:14|64086.
11:44:15|64098.59
11:44:16|64110.49
11:44:18|64111.99
11:44:18|64104.
11:44:20|64084.
11:44:22|64082.45
11:44:23|64082.45
11:44:25|64083.99
11:44:25|64084.
11:44:26|64084.
11:44:29|64083.86
11:44:30|64084.
11:44:31|64083.97
11:44:32|64084.
11:44:33|64083.99
11:44:34|64086.
11:44:35|64086.
11:44:37|64087.99
11:44:38|64087.99
11:44:39|64087.99
11:44:40|64087.99
11:44:41|64087.99
11:44:42|64088.
11:44:43|64088.
11:44:44|64089.99
11:44:45|64089.99
11:44:47|64090.
11:44:48|64089.99
11:44:49|64090.
11:44:49|64090.
11:44:51|64089.99
11:44:52|64089.99
11:44:53|64089.99
11:44:54|64089.99
11:44:55|64089.99
11:44:56|64090.
11:44:57|64090.
11:44:59|64090.
11:45:00|64090.
11:45:01|64089.99
11:45:02|64089.99
11:45:03|64089.99
11:45:04|64090.
11:45:06|64090.
11:45:06|64089.99
11:45:08|64090.
11:45:09|64090.
11:45:10|64089.99
11:45:11|64089.99
11:45:12|64089.99
11:45:24|64090.
11:45:25|64080.77
11:45:26|64082.
11:45:27|64082.
11:45:28|64081.77
11:45:29|64082.
11:45:30|64082.
11:45:31|64081.54
11:45:32|64081.55
11:45:34|64081.54
11:45:34|64081.54
11:45:36|64076.01
11:45:37|64076.
11:45:37|64078.
11:45:38|64078.
11:45:40|64077.99
11:45:41|64077.99
11:45:42|64082.
11:45:42|64082.
11:45:44|64090.
11:45:44|64089.99
11:45:46|64089.99
11:45:47|64090.
11:45:48|64089.99
11:45:49|64089.99
11:45:50|64090.
11:45:52|64089.99
11:45:52|64090.
11:45:53|64090.
11:45:55|64092.
11:45:56|64091.99
11:45:56|64091.99
11:45:57|64092.48
11:45:58|64104.01
11:45:59|64104.01
11:46:01|64104.01
11:46:01|64106.
11:46:02|64128.15
11:46:03|64128.
11:46:04|64132.
11:46:06|64128.
11:46:07|64128.01
11:46:08|64138.
11:46:08|64138.
11:46:10|64138.
11:46:11|64141.48
11:46:12|64144.
11:46:13|64144.
11:46:14|64150.
11:46:15|64146.01
11:46:16|64146.01
11:46:17|64146.01
11:46:18|64146.
11:46:20|64146.
11:46:20|64146.
11:46:22|64146.
11:46:23|64146.01
11:46:25|64146.
11:46:25|64146.01
11:46:27|64149.99
11:46:29|64149.99
11:46:30|64151.99
11:46:31|64151.99
11:46:32|64152.
11:46:33|64152.
11:46:35|64152.
11:46:35|64152.
11:46:36|64150.
11:46:37|64150.01
11:46:38|64150.01
11:46:39|64150.
11:46:41|64150.01
11:46:41|64151.23
11:46:43|64151.23
11:46:45|64146.
11:46:46|64146.
11:46:46|64146.01
11:46:47|64146.
11:46:49|64146.01
11:46:49|64146.01
11:46:50|64146.01
11:46:52|64146.01
11:46:53|64146.01
11:46:54|64146.
11:46:55|64154.
11:46:56|64154.
11:46:58|64152.
11:46:59|64155.99
11:47:00|64155.99
11:47:01|64155.99
11:47:02|64155.99
11:47:03|64155.99
11:47:04|64155.99
11:47:05|64157.99
11:47:06|64158.
11:47:07|64158.
11:47:08|64162.
11:47:09|64163.99
11:47:10|64164.
11:47:11|64164.
11:47:12|64167.99
11:47:13|64168.
11:47:14|64168.
11:47:15|64171.99
11:47:16|64174.95
11:47:17|64175.99
11:47:18|64175.99
11:47:19|64176.
11:47:20|64175.99
11:47:21|64175.99
11:47:22|64182.
11:47:24|64181.99
11:47:25|64185.43
11:47:27|64185.44
11:47:28|64192.
11:47:29|64192.
11:47:30|64191.99
11:47:32|64196.
11:47:32|64196.
11:47:33|64200.51
11:47:35|64202.
11:47:36|64183.46
11:47:37|64183.46
11:47:37|64174.01
11:47:38|64166.91
11:47:40|64156.
11:47:41|64158.
11:47:42|64157.74
11:47:43|64152.57
11:47:44|64143.99
11:47:45|64144.
11:47:46|64143.99
11:47:47|64143.99
11:47:49|64144.
11:47:49|64144.
11:47:50|64144.
11:47:52|64147.9
11:47:53|64147.9
11:47:54|64147.9
11:47:55|64146.02
11:47:56|64148.
11:47:56|64146.06
11:47:57|64146.01
11:47:59|64148.
11:47:59|64148.
11:48:01|64146.07
11:48:02|64148.
11:48:03|64148.
11:48:04|64146.07
11:48:05|64148.
11:48:06|64148.
11:48:07|64146.07
11:48:08|64146.07
11:48:09|64146.07
11:48:10|64153.99
11:48:12|64153.99
11:48:12|64153.99
11:48:14|64153.99
11:48:14|64153.99
11:48:15|64153.99
11:48:17|64154.
11:48:17|64150.
11:48:19|64150.
11:48:19|64150.
11:48:20|64149.99
11:48:21|64150.
11:48:22|64150.
11:48:23|64149.08
11:48:25|64150.
11:48:26|64150.
11:48:28|64149.99
11:48:29|64149.99
11:48:29|64149.99
11:48:31|64149.74
11:48:31|64149.74
11:48:33|64149.74
11:48:34|64146.01
11:48:35|64146.01
11:48:36|64146.01
11:48:38|64142.
11:48:38|64142.
11:48:39|64141.15
11:48:40|64142.
11:48:41|64142.
11:48:42|64142.
11:48:44|64142.
11:48:45|64142.
11:48:46|64141.99
11:48:48|64142.
11:48:48|64141.99
11:48:50|64141.99
11:48:50|64142.
11:48:52|64141.99
11:48:52|64141.99
11:48:54|64142.
11:48:54|64141.99
11:48:56|64141.99
11:48:57|64142.
11:48:57|64141.99
11:48:59|64141.99
11:49:01|64140.16
11:49:02|64141.74
11:49:02|64141.74
11:49:03|64141.06
11:49:04|64140.15
11:49:05|64131.4
11:49:06|64130.
11:49:07|64129.99
11:49:09|64129.99
11:49:10|64128.86
11:49:12|64120.
11:49:12|64120.
11:49:13|64098.01
11:49:14|64101.99
11:49:15|64101.99
11:49:16|64102.
11:49:18|64101.99
11:49:18|64101.99
11:49:20|64102.
11:49:20|64100.
11:49:21|64100.
11:49:22|64094.01
11:49:23|64094.
11:49:26|64094.
11:49:27|64095.99
11:49:28|64095.99
11:49:29|64095.99
11:49:30|64109.99
11:49:31|64113.33
11:49:32|64113.33
11:49:33|64117.99
11:49:35|64117.99
11:49:36|64117.99
11:49:37|64117.99
11:49:38|64117.99
11:49:38|64106.
11:49:40|64105.6
11:49:40|64105.6
11:49:42|64108.
11:49:43|64107.99
11:49:44|64108.
11:49:46|64116.
11:49:46|64115.99
11:49:47|64115.99
11:49:48|64118.
11:49:49|64119.99
11:49:50|64119.99
11:49:51|64119.99
11:49:52|64120.
11:49:54|64119.99
11:49:54|64119.99
11:49:55|64120.
11:49:56|64118.5
11:49:57|64118.5
11:49:59|64119.95
11:49:59|64119.89
11:50:01|64119.89
11:50:01|64128.27
11:50:02|64128.26
11:50:03|64128.26
11:50:05|64113.06
11:50:05|64115.99
11:50:07|64120.
11:50:08|64120.
11:50:09|64128.
11:50:10|64128.26
11:50:11|64128.26
11:50:12|64128.27
11:50:13|64128.26
11:50:13|64128.26
11:50:15|64128.27
11:50:16|64128.26
11:50:17|64128.26
11:50:18|64126.
11:50:19|64125.99
11:50:20|64125.99
11:50:21|64126.
11:50:22|64125.99
11:50:23|64125.99
11:50:24|64125.99
11:50:25|64125.99
11:50:27|64126.
11:50:28|64126.
11:50:29|64125.99
11:50:31|64125.99
11:50:31|64126.
11:50:33|64125.99
11:50:34|64126.
11:50:36|64137.43
11:50:37|64137.43
11:50:38|64137.43
11:50:39|64149.99
11:50:40|64149.99
11:50:41|64150.
11:50:43|64140.66
11:50:43|64140.66
11:50:44|64132.
11:50:45|64130.
11:50:46|64130.
11:50:47|64132.
11:50:49|64131.99
11:50:50|64131.99
11:50:50|64134.
11:50:51|64137.57
11:50:54|64139.99
11:50:55|64139.99
11:50:56|64139.99
11:50:56|64139.99
11:50:57|64138.01
11:50:58|64138.01
11:50:59|64138.01
11:51:00|64140.
11:51:02|64139.99
11:51:03|64139.99
11:51:03|64140.
11:51:05|64140.
11:51:06|64140.
11:51:06|64140.
11:51:08|64134.
11:51:09|64134.
11:51:10|64133.76
11:51:10|64132.01
11:51:12|64132.01
11:51:12|64132.01
11:51:14|64123.74
11:51:15|64122.
11:51:16|64122.
11:51:17|64123.73
11:51:17|64122.94
11:51:18|64122.94
11:51:20|64122.94
11:51:20|64114.46
11:51:22|64114.47
11:51:23|64114.47
11:51:24|64115.99
11:51:25|64116.
11:51:26|64116.
11:51:28|64115.99
11:51:29|64116.
11:51:30|64118.
11:51:31|64128.
11:51:33|64128.
11:51:33|64127.99
11:51:35|64128.
11:51:36|64128.
11:51:37|64128.
11:51:38|64128.
11:51:39|64128.
11:51:39|64127.99
11:51:41|64127.99
11:51:42|64127.99
11:51:43|64127.99
11:51:44|64128.
11:51:45|64128.
11:51:47|64128.
11:51:47|64128.
11:51:48|64128.
11:51:50|64127.99
11:51:51|64128.
11:51:51|64128.
11:51:53|64128.
11:51:54|64128.
11:51:54|64128.
11:51:56|64128.
11:51:58|64128.
11:51:59|64128.
11:52:00|64127.99
11:52:00|64127.99
11:52:02|64128.
11:52:03|64120.
11:52:04|64120.
11:52:05|64121.72
11:52:06|64121.72
11:52:07|64121.72
11:52:08|64121.99
11:52:09|64121.99
11:52:10|64122.
11:52:11|64121.99
11:52:12|64121.99
11:52:13|64122.
11:52:14|64121.99
11:52:15|64121.99
11:52:16|64121.99
11:52:17|64120.
11:52:18|64114.02
11:52:20|64108.
11:52:21|64106.
11:52:21|64105.99
11:52:22|64105.99
11:52:23|64105.99
11:52:25|64105.99
11:52:25|64106.
11:52:26|64106.
11:52:27|64105.99
11:52:29|64106.
11:52:31|64104.
11:52:32|64105.97
11:52:34|64105.73
11:52:35|64106.
11:52:36|64108.
11:52:38|64111.3
11:52:39|64124.
11:52:40|64124.
11:52:40|64130.
11:52:43|64129.99
11:52:44|64129.99
11:52:45|64128.
11:52:46|64126.49
11:52:47|64126.49
11:52:48|64126.
11:52:49|64126.01
11:52:50|64126.01
11:52:52|64126.01
11:52:52|64126.
11:52:54|64126.
11:52:54|64126.01
11:52:55|64126.01
11:52:56|64126.
11:52:57|64126.01
11:52:58|64126.01
11:53:00|64126.01
11:53:01|64126.01
11:53:02|64126.01
11:53:04|64126.01
11:53:05|64126.
11:53:06|64126.01
11:53:07|64126.01
11:53:09|64126.01
11:53:09|64126.01
11:53:10|64122.
11:53:12|64119.99
11:53:14|64120.
11:53:14|64120.
11:53:16|64120.
11:53:16|64114.01
11:53:17|64114.01
11:53:18|64114.01
11:53:20|64106.
11:53:20|64104.01
11:53:21|64104.01
11:53:22|64105.99
11:53:23|64106.
11:53:24|64106.
11:53:26|64106.
11:53:26|64106.
11:53:28|64105.99
11:53:30|64105.99
11:53:31|64115.99
11:53:33|64115.99
11:53:34|64115.99
11:53:35|64115.99
11:53:36|64115.99
11:53:37|64114.71
11:53:38|64115.75
11:53:39|64115.75
11:53:41|64115.74
11:53:41|64114.72
11:53:42|64114.72
11:53:43|64114.72
11:53:45|64114.72
11:53:46|64114.71
11:53:46|64117.99
11:53:47|64126.
11:53:48|64125.99
11:53:49|64128.
11:53:50|64128.
11:53:51|64140.13
11:53:53|64140.13
11:53:54|64146.
11:53:55|64146.
11:53:56|64153.
11:53:57|64156.8
11:53:57|64156.8
11:53:59|64168.01
11:54:01|64169.99
11:54:01|64169.99
11:54:03|64169.99
11:54:04|64168.
11:54:05|64158.
11:54:06|64158.
11:54:07|64155.74
11:54:08|64154.01
11:54:09|64154.01
11:54:10|64152.71
11:54:11|64146.01
11:54:12|64142.16
11:54:13|64143.07
11:54:14|64143.07
11:54:15|64143.07
11:54:16|64142.05
11:54:17|64142.05
11:54:18|64142.05
11:54:20|64143.07
11:54:20|64146.79
11:54:21|64146.79
11:54:22|64148.
11:54:24|64148.
11:54:24|64146.79
11:54:26|64146.79
11:54:26|64148.
11:54:27|64146.54
11:54:28|64146.54
11:54:29|64146.54
11:54:31|64135.42
11:54:31|64135.42
11:54:32|64135.42
11:54:35|64135.42
11:54:35|64136.
11:54:36|64136.
11:54:37|64139.99
11:54:39|64140.
11:54:40|64140.
11:54:40|64140.
11:54:42|64140.
11:54:43|64139.99
11:54:44|64139.99
11:54:45|64140.
11:54:45|64139.99
11:54:47|64139.99
11:54:48|64139.99
11:54:49|64139.99
11:54:50|64140.
11:54:51|64140.
11:54:52|64141.99
11:54:53|64141.99
11:54:54|64142.
11:54:55|64142.
11:54:56|64142.
11:54:57|64141.99
11:54:58|64142.
11:54:59|64142.
11:55:00|64142.36
11:55:01|64142.36
11:55:02|64143.44
11:55:03|64143.44
11:55:04|64143.44
11:55:05|64150.
11:55:06|64150.
11:55:07|64150.
11:55:08|64150.
11:55:10|64150.
11:55:10|64150.
11:55:11|64158.
11:55:12|64158.
11:55:13|64158.
11:55:14|64172.
11:55:15|64172.
11:55:16|64172.
11:55:17|64168.
11:55:18|64158.
11:55:20|64158.
11:55:20|64158.
11:55:21|64158.
11:55:23|64161.99
11:55:23|64161.99
11:55:24|64164.
11:55:25|64164.
11:55:26|64163.99
11:55:27|64164.
11:55:28|64163.99
11:55:29|64164.
11:55:30|64164.
11:55:32|64163.99
11:55:34|64169.5
11:55:34|64168.
11:55:36|64176.
11:55:37|64177.69
11:55:39|64185.86
11:55:40|64184.01
11:55:40|64184.01
11:55:42|64184.01
11:55:43|64184.
11:55:45|64184.
11:55:45|64184.
11:55:47|64184.01
11:55:48|64184.01
11:55:49|64184.
11:55:50|64184.01
11:55:50|64184.01
11:55:51|64184.01
11:55:53|64184.01
11:55:54|64184.
11:55:55|64184.01
11:55:56|64184.01
11:55:57|64184.
11:55:58|64184.01
11:55:59|64184.01
11:56:00|64184.01
11:56:02|64184.01
11:56:02|64184.56
11:56:03|64184.56
11:56:04|64184.56
11:56:05|64184.32
11:56:06|64184.55
11:56:07|64184.56
11:56:08|64184.56
11:56:09|64184.56
11:56:10|64186.
11:56:11|64186.86
11:56:12|64178.
11:56:14|64170.44
11:56:14|64176.
11:56:15|64176.
11:56:16|64176.
11:56:17|64176.
11:56:18|64176.64
11:56:20|64176.
11:56:21|64176.
11:56:22|64176.49
11:56:23|64177.
11:56:24|64174.
11:56:25|64174.
11:56:26|64176.
11:56:27|64176.
11:56:28|64176.5
11:56:29|64180.
11:56:30|64182.
11:56:31|64194.
11:56:32|64196.
11:56:34|64196.01
11:56:35|64199.99
11:56:36|64199.97
11:56:37|64199.97
11:56:39|64199.97
11:56:39|64202.
11:56:40|64202.01
11:56:41|64207.99
11:56:42|64213.99
11:56:44|64213.99
11:56:44|64213.99
11:56:45|64211.87
11:56:47|64211.87
11:56:47|64202.38
11:56:48|64203.83
11:56:50|64196.
11:56:51|64196.
11:56:52|64196.
11:56:54|64189.75
11:56:54|64189.75
11:56:56|64188.42
11:56:57|64188.42
11:56:58|64189.74
11:56:59|64189.74
11:57:00|64189.74
11:57:01|64188.42
11:57:01|64189.74
11:57:03|64189.74
11:57:04|64189.74
11:57:05|64188.42
11:57:06|64188.42
11:57:07|64188.42
11:57:08|64188.42
11:57:10|64188.43
11:57:11|64188.43
11:57:11|64188.43
11:57:12|64188.43
11:57:13|64188.42
11:57:14|64188.43
11:57:15|64188.43
11:57:16|64189.75
11:57:17|64189.75
11:57:18|64189.75
11:57:19|64189.75
11:57:20|64189.75
11:57:22|64189.75
11:57:22|64189.76
11:57:23|64189.76
11:57:24|64189.76
11:57:26|64189.49
11:57:26|64189.48
11:57:27|64189.48
11:57:28|64189.76
11:57:29|64189.76
11:57:30|64208.
11:57:32|64212.
11:57:33|64212.
11:57:35|64210.
11:57:35|64210.
11:57:36|64210.
11:57:37|64210.01
11:57:39|64210.01
11:57:41|64206.24
11:57:42|64205.26
11:57:43|64204.
11:57:44|64204.
11:57:44|64204.
11:57:45|64204.
11:57:47|64203.01
11:57:48|64204.
11:57:49|64204.
11:57:50|64204.
11:57:51|64204.
11:57:53|64205.97
11:57:53|64205.97
11:57:54|64205.97
11:57:55|64204.
11:57:57|64204.01
11:57:58|64204.
11:57:58|64204.01
11:58:00|64212.93
11:58:02|64216.01
11:58:02|64216.
11:58:03|64216.
11:58:04|64226.59
11:58:05|64226.
11:58:07|64226.75
11:58:07|64226.75
11:58:08|64226.75
11:58:10|64226.75
11:58:10|64226.74
11:58:12|64234.
11:58:13|64234.
11:58:14|64234.36
11:58:15|64234.
11:58:16|64234.37
11:58:18|64252.
11:58:18|64250.
11:58:19|64232.
11:58:20|64224.91
11:58:22|64224.91
11:58:22|64224.91
11:58:23|64225.47
11:58:25|64225.46
11:58:26|64225.46
11:58:27|64225.46
11:58:28|64237.99
11:58:29|64238.
11:58:30|64236.25
11:58:31|64236.25
11:58:33|64232.
11:58:33|64230.51
11:58:34|64230.51
11:58:35|64228.
11:58:36|64228.
11:58:38|64226.01
11:58:39|64226.
11:58:40|64226.
11:58:42|64226.
11:58:43|64226.
11:58:44|64226.
11:58:45|64226.
11:58:46|64224.
11:58:47|64224.01
11:58:48|64224.01
11:58:49|64224.01
11:58:50|64224.01
11:58:52|64224.
11:58:52|64224.01
11:58:53|64224.01
11:58:54|64224.
11:58:56|64224.
11:58:56|64224.01
11:58:57|64224.01
11:58:58|64224.01
11:58:59|64224.
11:59:00|64224.
11:59:02|64224.01
11:59:02|64224.01
11:59:03|64224.
11:59:04|64224.32
11:59:06|64224.32
11:59:07|64214.01
11:59:07|64214.01
11:59:09|64209.67
11:59:10|64209.67
11:59:11|64210.
11:59:11|64210.
11:59:13|64210.
11:59:13|64208.82
11:59:14|64208.82
11:59:15|64208.01
11:59:17|64208.
11:59:17|64208.
11:59:18|64208.
11:59:20|64208.
11:59:20|64208.18
11:59:21|64208.
11:59:23|64208.
11:59:24|64208.
11:59:25|64208.
11:59:26|64194.01
11:59:27|64194.
11:59:28|64194.
11:59:29|64194.
11:59:30|64194.08
11:59:31|64194.08
11:59:32|64194.08
11:59:33|64194.08
11:59:34|64194.07
11:59:36|64194.08
11:59:38|64194.08
11:59:39|64192.01
11:59:40|64192.
11:59:41|64192.
11:59:42|64192.
11:59:43|64192.
11:59:44|64192.01
11:59:45|64192.01
11:59:46|64204.
11:59:47|64208.
11:59:48|64208.84
11:59:49|64208.84
11:59:51|64208.84
11:59:51|64210.2
11:59:52|64210.19
11:59:53|64210.2
11:59:54|64210.2
11:59:55|64210.2
11:59:56|64217.99
11:59:57|64217.99
11:59:59|64221.99
11:59:59|64221.99
12:00:01|64221.98
12:00:02|64222.66
12:00:03|64241.7
12:00:05|64240.
12:00:06|64239.99
12:00:07|64239.99
12:00:07|64252.
12:00:09|64252.
12:00:09|64253.55
12:00:11|64253.55
12:00:12|64252.
12:00:12|64252.
12:00:14|64244.
12:00:15|64240.
12:00:16|64239.77
12:00:17|64238.01
12:00:18|64238.01
12:00:19|64239.99
12:00:20|64239.99
12:00:20|64239.99
12:00:22|64239.99
12:00:22|64239.99
12:00:24|64239.98
12:00:25|64239.99
12:00:26|64233.97
12:00:27|64233.97
12:00:28|64238.
12:00:29|64235.26
12:00:29|64235.26
12:00:31|64235.26
12:00:32|64235.26
12:00:33|64235.26
12:00:34|64234.63
12:00:34|64234.63
12:00:37|64234.63
12:00:37|64234.01
12:00:39|64228.
12:00:41|64228.
12:00:42|64228.
12:00:43|64227.26
12:00:43|64216.
12:00:44|64216.
12:00:46|64216.
12:00:46|64215.26
12:00:48|64213.42
12:00:49|64205.01
12:00:49|64205.24
12:00:52|64205.25
12:00:52|64209.99
12:00:54|64209.99
12:00:55|64209.99
12:00:55|64203.99
12:00:57|64203.99
12:00:59|64203.99
12:00:59|64203.99
12:01:00|64202.
12:01:01|64202.
12:01:02|64202.
12:01:03|64202.
12:01:04|64202.01
12:01:05|64202.01
12:01:06|64206.
12:01:07|64219.99
12:01:08|64219.99
12:01:09|64223.65
12:01:10|64223.65
12:01:11|64223.66
12:01:12|64220.
12:01:13|64220.
12:01:15|64224.71
12:01:15|64224.71
12:01:16|64228.
12:01:17|64239.99
12:01:18|64239.99
12:01:20|64239.99
12:01:21|64243.46
12:01:22|64240.
12:01:23|64240.
12:01:24|64240.
12:01:25|64240.
12:01:26|64244.
12:01:27|64243.99
12:01:28|64244.
12:01:29|64240.
12:01:30|64238.
12:01:31|64238.
12:01:32|64237.99
12:01:34|64237.99
12:01:34|64226.
12:01:35|64226.
12:01:36|64223.75
12:01:37|64223.74
12:01:39|64223.74
12:01:39|64223.74
12:01:41|64223.75
12:01:43|64223.74
12:01:44|64223.74
12:01:45|64223.74
12:01:46|64223.75
12:01:47|64223.74
12:01:48|64223.74
12:01:49|64239.02
12:01:50|64239.02
12:01:51|64238.
12:01:53|64238.
12:01:53|64238.
12:01:54|64238.
12:01:56|64238.
12:01:57|64236.74
12:01:59|64230.
12:01:59|64230.
12:02:00|64230.01
12:02:01|64230.01
12:02:03|64246.24
12:02:03|64249.
12:02:04|64249.
12:02:06|64249.
12:02:07|64252.01
12:02:08|64253.54
12:02:09|64253.54
12:02:10|64254.81
12:02:11|64254.81
12:02:12|64258.49
12:02:13|64260.
12:02:15|64259.99
12:02:15|64269.13
12:02:17|64269.13
12:02:18|64268.
12:02:19|64254.
12:02:20|64254.01
12:02:21|64254.01
12:02:22|64254.01
12:02:23|64255.99
12:02:24|64257.47
12:02:25|64258.
12:02:26|64258.
12:02:28|64258.
12:02:28|64256.
12:02:29|64256.01
12:02:30|64256.01
12:02:32|64256.01
12:02:33|64256.01
12:02:34|64256.
12:02:35|64256.01
12:02:36|64256.01
12:02:37|64256.01
12:02:39|64256.01
12:02:39|64268.
12:02:41|64268.
12:02:41|64268.
12:02:42|64268.
12:02:44|64269.42
12:02:44|64268.76
12:02:45|64268.76
12:02:48|64268.76
12:02:49|64267.23
12:02:50|64267.23
12:02:51|64267.23
12:02:53|64267.23
12:02:54|64268.
12:02:55|64268.88
12:02:55|64268.88
12:02:57|64268.88
12:02:58|64268.88
12:02:59|64268.88
12:03:01|64268.88
12:03:02|64270.
12:03:02|64270.
12:03:04|64268.
12:03:04|64268.01
12:03:05|64268.01
12:03:06|64268.01
12:03:07|64268.01
12:03:09|64268.01
12:03:09|64268.
12:03:11|64268.
12:03:11|64271.4
12:03:12|64284.47
12:03:14|64284.47
12:03:14|64280.25
12:03:16|64280.
12:03:17|64285.83
12:03:17|64285.83
12:03:19|64297.87
12:03:19|64297.87
12:03:21|64298.99
12:03:22|64309.99
12:03:23|64309.99
12:03:24|64309.99
12:03:25|64315.45
12:03:26|64304.
12:03:26|64304.
12:03:28|64304.01
12:03:29|64304.01
12:03:30|64306.
12:03:31|64306.
12:03:32|64306.
12:03:33|64306.
12:03:34|64306.
12:03:35|64311.53
12:03:36|64312.
12:03:37|64312.
12:03:38|64308.
12:03:40|64308.
12:03:41|64308.
12:03:42|64299.93
12:03:44|64299.93
12:03:44|64299.93
12:03:46|64299.98
12:03:47|64299.99
12:03:47|64299.99
12:03:49|64299.99
12:03:49|64312.
12:03:50|64311.99
12:03:51|64311.99
12:03:53|64312.
12:03:53|64312.
12:03:54|64312.
12:03:55|64312.
12:03:57|64300.12
12:03:57|64302.
12:03:58|64302.69
12:03:59|64304.
12:04:01|64304.
12:04:01|64304.84
12:04:02|64304.84
12:04:04|64308.
12:04:04|64308.
12:04:05|64308.
12:04:06|64308.
12:04:08|64309.99
12:04:09|64309.99
12:04:10|64309.99
12:04:11|64309.99
12:04:12|64309.99
12:04:13|64308.02
12:04:14|64308.02
12:04:16|64316.
12:04:17|64316.
12:04:17|64304.
12:04:18|64300.44
12:04:20|64300.44
12:04:21|64313.99
12:04:21|64313.99
12:04:23|64313.99
12:04:24|64313.99
12:04:26|64312.01
12:04:26|64312.01
12:04:27|64310.
12:04:28|64310.
12:04:29|64310.
12:04:30|64306.
12:04:31|64306.01
12:04:32|64306.
12:04:33|64306.
12:04:34|64306.
12:04:35|64306.01
12:04:36|64306.01
12:04:38|64306.01
12:04:38|64306.
12:04:40|64306.01
12:04:40|64306.01
12:04:42|64306.
12:04:43|64284.
12:04:44|64280.01
12:04:45|64280.02
12:04:46|64280.02
12:04:47|64280.02
12:04:48|64280.
12:04:49|64280.
12:04:50|64285.99
12:04:52|64286.
12:04:52|64294.
12:04:53|64294.
12:04:55|64294.
12:04:56|64305.99
12:04:56|64306.
12:04:58|64306.
12:04:59|64306.
12:05:00|64305.99
12:05:01|64305.99
12:05:02|64304.65
12:05:03|64300.
12:05:04|64300.
12:05:05|64300.
12:05:06|64301.99
12:05:07|64302.
12:05:08|64300.
12:05:09|64298.06
12:05:11|64298.
12:05:11|64294.
12:05:13|64294.
12:05:14|64294.
12:05:15|64294.
12:05:16|64294.
12:05:17|64291.84
12:05:18|64291.84
12:05:19|64291.
12:05:20|64291.
12:05:21|64286.1
12:05:22|64286.
12:05:23|64280.01
12:05:24|64280.01
12:05:26|64280.01
12:05:27|64280.01
12:05:28|64276.01
12:05:28|64276.02
12:05:29|64276.02
12:05:30|64276.02
12:05:31|64276.02
12:05:32|64270.
12:05:34|64270.01
12:05:35|64270.01
12:05:36|64270.01
12:05:37|64270.01
12:05:38|64270.01
12:05:39|64270.01
12:05:40|64270.01
12:05:41|64270.01
12:05:42|64270.01
12:05:44|64270.
12:05:46|64270.01
12:05:47|64270.01
12:05:47|64270.01
12:05:49|64270.
12:05:49|64279.99
12:05:51|64279.99
12:05:52|64279.99
12:05:53|64279.99
12:05:54|64283.99
12:05:55|64283.99
12:05:56|64283.99
12:05:57|64283.99
12:05:58|64285.
12:05:59|64291.25
12:06:00|64291.24
12:06:02|64288.
12:06:02|64288.
12:06:04|64279.07
12:06:04|64278.03
12:06:05|64280.
12:06:07|64280.
12:06:08|64280.
12:06:09|64280.
12:06:10|64291.24
12:06:10|64294.92
12:06:12|64294.92
12:06:12|64294.92
12:06:13|64294.92
12:06:15|64309.99
12:06:16|64302.02
12:06:17|64302.02
12:06:18|64302.02
12:06:19|64302.02
12:06:20|64302.02
12:06:21|64302.
12:06:22|64302.01
12:06:23|64302.01
12:06:25|64302.01
12:06:25|64302.01
12:06:27|64302.02
12:06:27|64302.02
12:06:28|64302.02
12:06:29|64302.02
12:06:31|64298.
12:06:32|64298.01
12:06:33|64298.01
12:06:34|64298.01
12:06:35|64298.01
12:06:35|64298.01
12:06:36|64300.
12:06:37|64299.99
12:06:39|64299.99
12:06:40|64299.99
12:06:41|64299.99
12:06:42|64298.02
12:06:43|64298.02
12:06:45|64298.93
12:06:46|64298.93
12:06:48|64298.93
12:06:48|64298.94
12:06:50|64298.94
12:06:51|64298.93
12:06:51|64298.93
12:06:52|64305.95
12:06:54|64305.95
12:06:55|64306.72
12:06:56|64306.72
12:06:57|64306.72
12:06:58|64306.72
12:06:59|64306.73
12:07:00|64306.73
12:07:01|64306.01
12:07:02|64306.01
12:07:03|64306.01
12:07:05|64306.01
12:07:05|64306.73
12:07:06|64306.73
12:07:08|64308.
12:07:09|64307.99
12:07:10|64307.99
12:07:11|64308.
12:07:12|64308.
12:07:13|64307.99
12:07:14|64318.
12:07:15|64320.
12:07:16|64304.99
12:07:17|64314.
12:07:18|64314.
12:07:19|64320.
12:07:20|64329.87
12:07:21|64329.87
12:07:22|64330.01
12:07:23|64324.01
12:07:24|64324.01
12:07:25|64324.01
12:07:26|64323.34
12:07:27|64323.34
12:07:28|64326.
12:07:29|64326.
12:07:30|64326.
12:07:32|64326.
12:07:33|64316.
12:07:34|64316.01
12:07:35|64316.01
12:07:36|64316.01
12:07:37|64316.
12:07:38|64316.01
12:07:39|64316.01
12:07:40|64316.01
12:07:41|64316.01
12:07:42|64316.01
12:07:43|64316.
12:07:44|64315.78
12:07:45|64312.02
12:07:46|64312.02
12:07:48|64312.02
12:07:49|64305.4
12:07:50|64302.63
12:07:52|64302.63
12:07:53|64302.63
12:07:53|64298.
12:07:54|64290.03
12:07:55|64290.01
12:07:57|64290.01
12:07:58|64290.01
12:07:58|64290.01
12:07:59|64290.01
12:08:01|64290.01
12:08:02|64287.99
12:08:03|64287.99
12:08:04|64287.99
12:08:05|64282.01
12:08:06|64282.01
12:08:07|64274.28
12:08:08|64274.28
12:08:09|64274.28
12:08:10|64276.
12:08:11|64276.
12:08:12|64274.23
12:08:13|64274.04
12:08:15|64274.04
12:08:15|64276.
12:08:16|64276.
12:08:18|64284.
12:08:19|64284.
12:08:20|64283.99
12:08:21|64283.99
12:08:22|64286.
12:08:24|64294.
12:08:25|64295.99
12:08:26|64295.99
12:08:26|64295.99
12:08:27|64295.99
12:08:29|64295.99
12:08:30|64295.99
12:08:30|64296.
12:08:32|64296.
12:08:33|64296.
12:08:34|64296.
12:08:34|64296.
12:08:36|64295.99
12:08:37|64295.99
12:08:38|64295.99
12:08:39|64295.99
12:08:40|64296.
12:08:41|64296.
12:08:42|64296.
12:08:43|64296.
12:08:44|64295.99
12:08:45|64295.99
12:08:46|64296.
12:08:47|64296.
12:08:49|64296.
12:08:50|64295.99
12:08:50|64295.99
12:08:52|64295.99
12:08:53|64295.99
12:08:53|64292.
12:08:55|64292.
12:08:55|64282.01
12:08:57|64282.01
12:08:57|64282.01
12:08:59|64282.01
12:09:00|64282.01
12:09:01|64280.89
12:09:02|64280.89
12:09:03|64280.89
12:09:04|64282.
12:09:06|64281.99
12:09:06|64276.05
12:09:08|64276.05
12:09:08|64276.05
12:09:09|64268.02
12:09:11|64268.02
12:09:11|64268.01
12:09:13|64268.01
12:09:14|64268.01
12:09:15|64268.01
12:09:16|64268.02
12:09:18|64268.01
12:09:19|64268.01
12:09:20|64268.01
12:09:21|64268.01
12:09:22|64268.01
12:09:22|64262.
12:09:23|64262.
12:09:24|64262.
12:09:25|64262.
12:09:26|64262.
12:09:27|64262.01
12:09:29|64262.01
12:09:30|64262.
12:09:31|64262.
12:09:32|64262.
12:09:33|64262.
12:09:34|64262.01
12:09:35|64262.01
12:09:36|64262.
12:09:37|64264.
12:09:39|64264.
12:09:39|64264.
12:09:40|64263.99
12:09:41|64262.
12:09:42|64262.54
12:09:43|64262.54
12:09:45|64263.18
12:09:46|64263.18
12:09:48|64263.17
12:09:50|64263.17
12:09:51|64263.17
12:09:52|64263.18
12:09:53|64263.18
12:09:54|64263.18
12:09:54|64263.17
12:09:56|64263.18
12:09:57|64263.18
12:09:58|64263.18
12:09:59|64263.18
12:10:01|64263.17
12:10:01|64263.17
12:10:03|64263.17
12:10:04|64264.
12:10:06|64273.99
12:10:07|64259.9
12:10:08|64240.
12:10:09|64236.04
12:10:10|64231.99
12:10:11|64222.
12:10:12|64230.65
12:10:12|64228.
12:10:14|64228.
12:10:15|64228.
12:10:16|64228.
12:10:17|64224.01
12:10:18|64238.
12:10:19|64224.01
12:10:20|64224.01
12:10:21|64224.01
12:10:22|64224.01
12:10:23|64244.
12:10:24|64250.
12:10:25|64254.44
12:10:27|64254.44
12:10:27|64254.44
12:10:29|64254.44
12:10:30|64254.44
12:10:30|64250.
12:10:31|64242.
12:10:32|64237.11
12:10:33|64237.11
12:10:34|64237.11
12:10:35|64237.11
12:10:36|64230.01
12:10:38|64230.01
12:10:39|64230.01
12:10:40|64230.01
12:10:41|64230.01
12:10:42|64230.01
12:10:43|64233.99
12:10:43|64234.
12:10:44|64234.
12:10:45|64234.
12:10:46|64232.
12:10:49|64230.01
12:10:50|64230.01
12:10:52|64230.01
12:10:53|64230.01
12:10:54|64230.
12:10:56|64230.01
12:10:57|64230.01
12:10:58|64230.01
12:10:59|64230.
12:11:00|64230.
12:11:02|64226.01
12:11:02|64226.01
12:11:04|64226.01
12:11:05|64226.01
12:11:06|64226.
12:11:07|64222.
12:11:08|64222.
12:11:09|64222.
12:11:10|64222.
12:11:12|64221.99
12:11:13|64221.99
12:11:14|64221.99
12:11:15|64221.99
12:11:16|64218.01
12:11:17|64218.01
12:11:18|64218.
12:11:19|64218.01
12:11:20|64218.01
12:11:21|64218.01
12:11:22|64218.01
12:11:23|64218.
12:11:24|64218.
12:11:26|64218.
12:11:27|64218.
12:11:27|64218.
12:11:29|64210.01
12:11:29|64210.01
12:11:30|64210.01
12:11:32|64210.01
12:11:33|64210.01
12:11:34|64206.02
12:11:35|64206.01
12:11:36|64206.01
12:11:37|64200.
12:11:38|64200.
12:11:39|64200.
12:11:40|64194.02
12:11:41|64194.01
12:11:43|64194.01
12:11:44|64194.01
12:11:45|64194.01
12:11:46|64192.02
12:11:48|64192.01
12:11:49|64190.01
12:11:50|64190.01
12:11:50|64190.01
12:11:52|64176.02
12:11:53|64176.02
12:11:53|64176.02
12:11:55|64172.02
12:11:56|64164.
12:11:58|64164.
12:11:59|64159.58
12:12:00|64159.58
12:12:01|64161.99
12:12:02|64161.99
12:12:03|64161.99
12:12:04|64156.
12:12:05|64154.02
12:12:06|64154.02
12:12:07|64155.94
12:12:09|64155.94
12:12:10|64155.94
12:12:11|64155.94
12:12:11|64146.85
12:12:13|64146.85
12:12:14|64147.99
12:12:15|64147.99
12:12:16|64147.99
12:12:17|64155.93
12:12:18|64155.93
12:12:19|64155.93
12:12:20|64165.99
12:12:21|64165.99
12:12:22|64154.21
12:12:23|64154.21
12:12:24|64154.21
12:12:25|64152.
12:12:27|64152.
12:12:27|64152.
12:12:28|64152.
12:12:29|64152.
12:12:30|64152.
12:12:32|64148.01
12:12:33|64148.
12:12:34|64148.
12:12:34|64148.
12:12:36|64148.
12:12:37|64149.99
12:12:37|64149.99
12:12:39|64149.99
12:12:40|64149.99
12:12:41|64149.99
12:12:42|64149.99
12:12:43|64149.99
12:12:44|64150.
12:12:45|64150.
12:12:46|64150.
12:12:47|64150.
12:12:49|64150.
12:12:51|64150.
12:12:51|64149.99
12:12:53|64149.99
12:12:54|64149.99
12:12:54|64149.99
12:12:56|64149.99
12:12:58|64147.37
12:12:59|64147.37
12:12:59|64147.37
12:13:01|64147.37
12:13:02|64147.37
12:13:03|64147.37
12:13:04|64147.45
12:13:06|64148.
12:13:07|64127.36
12:13:08|64133.99
12:13:09|64133.99
12:13:10|64131.93
12:13:11|64131.99
12:13:11|64131.99
12:13:13|64131.99
12:13:14|64131.99
12:13:15|64131.99
12:13:16|64132.
12:13:17|64131.99
12:13:18|64140.
12:13:19|64140.
12:13:20|64140.
12:13:22|64144.
12:13:23|64150.
12:13:23|64149.99
12:13:25|64149.99
12:13:26|64154.
12:13:27|64160.
12:13:28|64160.
12:13:28|64163.99
12:13:29|64163.99
12:13:31|64163.99
12:13:32|64164.
12:13:33|64164.
12:13:34|64163.99
12:13:35|64167.97
12:13:36|64176.
12:13:37|64175.99
12:13:39|64175.99
12:13:39|64175.99
12:13:40|64175.99
12:13:41|64175.99
12:13:42|64175.99
12:13:43|64162.01
12:13:45|64162.02
12:13:45|64162.02
12:13:46|64162.02
12:13:47|64162.02
12:13:49|64152.01
12:13:51|64152.02
12:13:51|64152.02
12:13:53|64152.02
12:13:54|64152.02
12:13:55|64152.02
12:13:56|64151.26
12:13:57|64151.27
12:13:58|64151.27
12:14:00|64151.27
12:14:01|64151.27
12:14:01|64146.01
12:14:02|64144.9
12:14:04|64145.85
12:14:05|64149.8
12:14:06|64162.
12:14:06|64162.
12:14:08|64161.99
12:14:09|64161.99
12:14:09|64161.99
12:14:11|64162.
12:14:12|64164.
12:14:13|64164.
12:14:14|64172.
12:14:15|64172.
12:14:16|64180.
12:14:17|64180.
12:14:18|64180.
12:14:19|64180.02
12:14:20|64180.02
12:14:21|64180.02
12:14:22|64181.99
12:14:23|64181.99
12:14:24|64181.99
12:14:25|64176.02
12:14:26|64176.02
12:14:27|64172.
12:14:28|64172.
12:14:30|64166.36
12:14:30|64174.
12:14:31|64174.
12:14:32|64174.
12:14:33|64174.
12:14:34|64174.
12:14:36|64174.
12:14:37|64173.99
12:14:38|64173.99
12:14:39|64174.
12:14:40|64176.
12:14:41|64176.
12:14:42|64176.
12:14:43|64175.99
12:14:44|64175.99
12:14:45|64175.99
12:14:46|64176.
12:14:47|64176.
12:14:48|64176.
12:14:49|64176.
12:14:50|64170.
12:14:52|64170.
12:14:53|64170.
12:14:55|64170.
12:14:56|64169.99
12:14:57|64172.
12:14:59|64172.
12:15:00|64172.
12:15:01|64172.
12:15:02|64172.
12:15:03|64171.99
12:15:04|64172.
12:15:05|64172.
12:15:06|64154.45
12:15:07|64154.45
12:15:08|64152.02
12:15:09|64152.01
12:15:10|64152.01
12:15:12|64152.01
12:15:13|64152.01
12:15:13|64144.88
12:15:14|64144.88
12:15:16|64144.87
12:15:17|64144.88
12:15:17|64148.
12:15:18|64148.
12:15:20|64132.24
12:15:21|64130.
12:15:22|64132.01
12:15:23|64133.77
12:15:24|64141.99
12:15:25|64133.68
12:15:26|64134.
12:15:27|64150.
12:15:28|64150.
12:15:30|64150.
12:15:30|64151.98
12:15:32|64151.98
12:15:32|64151.98
12:15:33|64151.98
12:15:35|64151.98
12:15:35|64151.98
12:15:36|64146.01
12:15:37|64146.01
12:15:38|64147.62
12:15:39|64147.62
12:15:40|64147.62
12:15:41|64147.62
12:15:42|64146.01
12:15:44|64146.01
12:15:44|64147.98
12:15:45|64147.97
12:15:46|64147.97
12:15:47|64136.05
12:15:48|64136.05
12:15:49|64136.05
12:15:50|64138.
12:15:52|64110.
12:15:53|64110.64
12:15:54|64105.67
12:15:55|64105.99
12:15:57|64105.99
12:15:58|64105.99
12:15:58|64105.99
12:16:00|64105.99
12:16:00|64102.
12:16:02|64092.51
12:16:02|64087.99
12:16:04|64087.99
12:16:04|64087.99
12:16:06|64091.99
12:16:06|64091.99
12:16:09|64091.98
12:16:09|64091.98
12:16:11|64091.98
12:16:12|64088.
12:16:13|64088.
12:16:14|64102.
12:16:15|64102.
12:16:17|64101.99
12:16:17|64101.99
12:16:18|64102.
12:16:19|64102.
12:16:20|64102.
12:16:21|64102.
12:16:22|64101.99
12:16:23|64101.99
12:16:24|64101.99
12:16:25|64101.99
12:16:27|64102.
12:16:27|64101.93
12:16:28|64101.93
12:16:30|64081.99
12:16:30|64081.99
12:16:31|64081.99
12:16:32|64082.
12:16:33|64082.
12:16:35|64082.
12:16:36|64082.
12:16:36|64082.
12:16:37|64081.99
12:16:39|64081.99
12:16:39|64082.
12:16:40|64092.
12:16:41|64092.
12:16:43|64092.
12:16:43|64095.99
12:16:44|64095.99
12:16:45|64095.99
12:16:47|64095.99
12:16:48|64092.
12:16:49|64092.
12:16:49|64092.
12:16:50|64091.99
12:16:53|64091.99
12:16:54|64091.99
12:16:55|64083.99
12:16:55|64083.99
12:16:58|64083.97
12:16:59|64083.99
12:17:00|64083.99
12:17:01|64084.
12:17:02|64089.99
12:17:02|64089.99
12:17:04|64089.99
12:17:05|64092.01
12:17:06|64092.01
12:17:07|64098.
12:17:08|64098.
12:17:09|64099.99
12:17:10|64104.87
12:17:11|64106.01
12:17:12|64106.01
12:17:14|64111.44
12:17:14|64111.44
12:17:15|64111.44
12:17:16|64119.71
12:17:18|64119.71
12:17:19|64119.99
12:17:19|64119.99
12:17:21|64119.99
12:17:22|64119.99
12:17:23|64120.
12:17:24|64120.
12:17:25|64119.99
12:17:26|64119.99
12:17:27|64119.99
12:17:28|64119.99
12:17:29|64119.99
12:17:31|64130.
12:17:31|64130.
12:17:33|64130.
12:17:34|64130.
12:17:34|64128.23
12:17:35|64128.23
12:17:36|64132.
12:17:37|64132.
12:17:39|64132.
12:17:39|64132.
12:17:40|64130.03
12:17:41|64130.03
12:17:42|64130.03
12:17:43|64130.03
12:17:44|64131.
12:17:45|64131.
12:17:47|64131.
12:17:48|64134.45
12:17:49|64134.45
12:17:50|64134.45
12:17:51|64108.
12:17:51|64108.
12:17:54|64108.
12:17:55|64116.03
12:17:56|64116.03
12:17:57|64116.03
12:17:59|64116.03
12:17:59|64120.
12:18:00|64120.
12:18:01|64122.01
12:18:03|64122.01
12:18:04|64122.01
12:18:05|64122.01
12:18:06|64123.03
12:18:06|64123.03
12:18:08|64123.03
12:18:08|64123.03
12:18:10|64126.01
12:18:11|64126.01
12:18:11|64126.01
12:18:13|64126.01
12:18:14|64126.85
12:18:15|64126.85
12:18:16|64126.85
12:18:17|64126.85
12:18:18|64126.84
12:18:20|64126.84
12:18:21|64125.99
12:18:22|64125.99
12:18:22|64125.99
12:18:24|64125.98
12:18:25|64125.98
12:18:26|64125.98
12:18:27|64125.98
12:18:28|64111.99
12:18:29|64111.99
12:18:30|64111.99
12:18:31|64111.99
12:18:32|64111.99
12:18:34|64111.98
12:18:34|64111.98
12:18:35|64111.99
12:18:36|64111.99
12:18:37|64111.99
12:18:38|64111.99
12:18:40|64111.98
12:18:40|64111.98
12:18:41|64111.98
12:18:43|64111.98
12:18:44|64111.99
12:18:45|64111.99
12:18:46|64111.98
12:18:47|64111.98
12:18:48|64111.98
12:18:49|64111.78
12:18:50|64111.78
12:18:51|64112.
12:18:52|64112.
12:18:53|64100.72
12:18:55|64100.72
12:18:56|64100.72
12:18:58|64101.99
12:18:59|64101.99
12:19:00|64101.99
12:19:01|64101.98
12:19:03|64101.98
12:19:03|64101.98
12:19:05|64101.98
12:19:06|64101.01
12:19:07|64101.
12:19:08|64101.
12:19:09|64101.
12:19:10|64083.09
12:19:11|64083.09
12:19:12|64084.
12:19:14|64095.76
12:19:15|64095.76
12:19:16|64101.
12:19:17|64101.
12:19:18|64101.
12:19:20|64101.
12:19:20|64090.44
12:19:21|64086.01
12:19:22|64086.01
12:19:23|64086.01
12:19:24|64084.
12:19:25|64084.
12:19:26|64084.
12:19:27|64084.
12:19:28|64090.
12:19:29|64090.
12:19:31|64090.
12:19:32|64090.
12:19:33|64086.02
12:19:34|64086.01
12:19:35|64082.01
12:19:35|64082.01
12:19:37|64082.01
12:19:38|64082.01
12:19:39|64082.
12:19:40|64082.
12:19:41|64082.
12:19:42|64082.
12:19:43|64082.01
12:19:44|64082.01
12:19:45|64082.01
12:19:46|64082.
12:19:47|64082.
12:19:48|64082.
12:19:49|64082.
12:19:50|64082.01
12:19:51|64082.01
12:19:52|64083.99
12:19:53|64083.99
12:19:54|64085.99
12:19:56|64085.99
12:19:58|64085.99
12:19:59|64086.
12:20:00|64086.
12:20:01|64086.
12:20:02|64085.99
12:20:03|64085.99
12:20:04|64085.99
12:20:05|64088.
12:20:07|64090.
12:20:08|64090.
12:20:08|64090.
12:20:09|64104.
12:20:11|64103.99
12:20:11|64103.99
12:20:12|64103.99
12:20:14|64103.99
12:20:14|64103.99
12:20:15|64112.
12:20:17|64112.
12:20:18|64096.
12:20:19|64098.
12:20:20|64112.
12:20:21|64112.
12:20:22|64118.
12:20:23|64117.99
12:20:25|64117.99
12:20:25|64117.99
12:20:26|64117.99
12:20:27|64117.99
12:20:28|64117.99
12:20:30|64117.99
12:20:31|64116.01
12:20:31|64116.01
12:20:33|64116.
12:20:33|64116.
12:20:35|64116.
12:20:36|64116.
12:20:37|64116.
12:20:38|64116.
12:20:39|64101.99
12:20:40|64101.99
12:20:41|64101.99
12:20:42|64101.99
12:20:43|64101.99
12:20:44|64101.99
12:20:45|64098.22
12:20:46|64098.21
12:20:47|64098.21
12:20:48|64098.21
12:20:49|64098.21
12:20:50|64098.21
12:20:51|64098.21
12:20:52|64098.21
12:20:53|64098.22
12:20:54|64098.21
12:20:55|64098.21
12:20:57|64098.21
12:20:58|64098.21
12:20:58|64098.21
12:21:00|64098.22
12:21:01|64098.22
12:21:02|64095.49
12:21:03|64095.49
12:21:04|64095.49
12:21:06|64095.49
12:21:07|64088.01
12:21:08|64088.01
12:21:08|64088.
12:21:09|64088.
12:21:10|64088.
12:21:12|64088.
12:21:12|64099.99
12:21:13|64099.99
12:21:14|64099.99
12:21:15|64101.27
12:21:16|64101.27
12:21:18|64101.27
12:21:19|64101.27
12:21:19|64101.27
12:21:20|64101.27
12:21:23|64101.27
12:21:24|64094.01
12:21:25|64090.01
12:21:26|64090.01
12:21:27|64090.01
12:21:28|64090.01
12:21:29|64090.01
12:21:30|64090.01
12:21:31|64090.01
12:21:32|64092.
12:21:33|64092.
12:21:34|64092.
12:21:35|64092.
12:21:36|64092.
12:21:37|64092.
12:21:38|64091.99
12:21:39|64092.
12:21:40|64092.
12:21:41|64092.
12:21:42|64092.
12:21:43|64092.
12:21:44|64092.
12:21:45|64092.
12:21:46|64091.99
12:21:47|64092.
12:21:48|64092.
12:21:49|64092.
12:21:51|64092.
12:21:51|64092.
12:21:52|64086.
12:21:53|64086.
12:21:54|64086.
12:21:55|64086.01
12:21:56|64055.03
12:21:58|64051.99
12:21:59|64051.99
12:22:00|64051.99
12:22:02|64062.
12:22:03|64064.01
12:22:04|64064.01
12:22:05|64064.01
12:22:05|64064.01
12:22:07|64050.01
12:22:08|64050.01
12:22:10|64051.99
12:22:10|64051.35
12:22:12|64051.35
12:22:13|64051.35
12:22:14|64051.35
12:22:15|64051.35
12:22:16|64051.35
12:22:17|64048.01
12:22:19|64047.98
12:22:19|64041.
12:22:20|64041.
12:22:21|64041.
12:22:22|64035.77
12:22:23|64035.77
12:22:25|63988.98
12:22:25|63986.
12:22:27|63992.
12:22:27|64000.01
12:22:29|64000.01
12:22:30|64003.99
12:22:30|64003.99
12:22:32|64003.99
12:22:33|64003.99
12:22:34|64003.99
12:22:35|64003.99
12:22:36|63992.
12:22:37|63992.
12:22:38|63992.
12:22:39|63990.01
12:22:41|63990.01
12:22:42|63989.01
12:22:42|63984.01
12:22:44|63966.
12:22:44|63966.
12:22:46|63960.1
12:22:47|63960.1
12:22:48|63960.1
12:22:49|63960.1
12:22:50|63961.4
12:22:50|63964.
12:22:51|63964.
12:22:53|63964.
12:22:54|63960.1
12:22:55|63927.61
12:22:56|63932.
12:22:57|63928.01
12:22:58|63928.37
12:22:59|63932.
12:23:00|63932.
12:23:01|63944.05
12:23:02|63945.78
12:23:03|63945.98
12:23:04|63945.98
12:23:05|63945.98
12:23:07|63939.26
12:23:07|63939.26
12:23:09|63939.75
12:23:09|63939.76
12:23:11|63939.76
12:23:12|63950.
12:23:13|63954.
12:23:14|63958.
12:23:15|63958.
12:23:16|63958.
12:23:17|63958.
12:23:18|63943.51
12:23:19|63939.26
12:23:20|63926.
12:23:22|63918.42
12:23:22|63914.01
12:23:24|63912.01
12:23:24|63912.01
12:23:26|63912.01
12:23:27|63913.99
12:23:27|63913.99
12:23:29|63913.99
12:23:30|63910.
12:23:31|63914.
12:23:32|63913.99
12:23:33|63913.99
12:23:34|63913.99
12:23:35|63926.
12:23:36|63926.
12:23:37|63926.
12:23:39|63933.99
12:23:39|63934.
12:23:40|63922.
12:23:42|63922.
12:23:42|63912.
12:23:44|63908.
12:23:44|63902.68
12:23:46|63902.68
12:23:47|63902.67
12:23:48|63902.67
12:23:50|63902.68
12:23:50|63902.68
12:23:52|63912.
12:23:52|63912.
12:23:53|63912.
12:23:54|63912.
12:23:56|63908.01
12:23:57|63908.01
12:23:58|63898.
12:24:00|63884.
12:24:01|63892.03
12:24:02|63894.
12:24:04|63910.
12:24:05|63910.
12:24:06|63911.99
12:24:07|63910.36
12:24:08|63887.84
12:24:09|63886.
12:24:10|63878.17
12:24:11|63879.99
12:24:12|63879.99
12:24:14|63879.99
12:24:15|63879.99
12:24:16|63885.99
12:24:16|63885.99
12:24:18|63885.99
12:24:19|63885.99
12:24:19|63896.
12:24:21|63898.
12:24:22|63898.
12:24:23|63892.
12:24:24|63892.
12:24:25|63892.
12:24:27|63892.
12:24:28|63892.85
12:24:29|63892.85
12:24:30|63892.85
12:24:31|63892.85
12:24:32|63896.
12:24:33|63896.
12:24:35|63882.
12:24:36|63882.
12:24:36|63882.
12:24:37|63882.
12:24:39|63878.18
12:24:40|63878.03
12:24:41|63878.03
12:24:42|63879.99
12:24:43|63879.99
12:24:44|63880.
12:24:45|63880.
12:24:46|63880.
12:24:47|63880.
12:24:48|63879.99
12:24:49|63879.99
12:24:51|63880.
12:24:51|63880.
12:24:52|63877.1
12:24:53|63873.99
12:24:54|63873.49
12:24:55|63873.49
12:24:56|63873.49
12:24:57|63873.49
12:24:58|63873.5
12:25:00|63867.67
12:25:01|63867.67
12:25:02|63867.67
12:25:03|63866.
12:25:04|63866.
12:25:05|63866.
12:25:07|63865.99
12:25:07|63873.89
12:25:08|63874.
12:25:09|63874.
12:25:11|63874.
12:25:12|63886.
12:25:12|63886.
12:25:13|63887.99
12:25:16|63888.
12:25:16|63888.
12:25:17|63896.
12:25:19|63896.
12:25:20|63898.
12:25:21|63898.
12:25:22|63907.99
12:25:23|63906.01
12:25:24|63906.01
12:25:26|63900.
12:25:27|63900.
12:25:28|63900.
12:25:29|63908.
12:25:30|63911.99
12:25:30|63920.
12:25:33|63920.
12:25:33|63932.
12:25:34|63934.4
12:25:35|63940.
12:25:37|63940.
12:25:37|63940.
12:25:38|63944.58
12:25:40|63944.59
12:25:41|63944.59
12:25:41|63944.59
12:25:42|63944.59
12:25:44|63944.59
12:25:44|63944.01
12:25:46|63944.01
12:25:46|63954.
12:25:48|63954.
12:25:48|63954.
12:25:49|63954.
12:25:50|63954.
12:25:52|63954.
12:25:53|63954.
12:25:54|63954.
12:25:55|63953.99
12:25:56|63953.99
12:25:57|63954.
12:25:58|63954.
12:25:59|63954.
12:26:00|63954.
12:26:01|63954.
12:26:02|63944.
12:26:04|63943.99
12:26:05|63943.99
12:26:06|63950.
12:26:07|63950.
12:26:09|63954.
12:26:10|63963.44
12:26:11|63968.
12:26:12|63970.
12:26:13|63970.
12:26:14|63970.
12:26:15|63970.
12:26:16|63970.
12:26:17|63970.
12:26:18|63970.
12:26:19|63968.
12:26:20|63968.01
12:26:21|63976.
12:26:23|63976.
12:26:23|63973.39
12:26:25|63973.39
12:26:25|63973.39
12:26:26|63974.47
12:26:27|63974.47
12:26:29|63974.47
12:26:30|63985.99
12:26:30|63985.99
12:26:32|63985.99
12:26:32|63989.35
12:26:33|63989.35
12:26:35|63989.35
12:26:36|63994.
12:26:37|63994.
12:26:38|63994.
12:26:38|64004.
12:26:39|64006.
12:26:41|64006.
12:26:42|64006.
12:26:43|64006.
12:26:44|64006.
12:26:45|64010.01
12:26:46|64010.01
12:26:47|64010.01
12:26:48|64010.01
12:26:49|64009.39
12:26:50|64009.39
12:26:51|63994.01
12:26:52|63994.01
12:26:53|63975.98
12:26:54|63975.98
12:26:55|63975.98
12:26:56|63983.99
12:26:57|63986.
12:26:58|63986.
12:26:59|63986.
12:27:00|63986.
12:27:01|63987.99
12:27:03|63996.
12:27:04|64002.
12:27:05|64014.
12:27:06|64015.9
12:27:08|64015.9
12:27:09|64020.
12:27:10|64028.
12:27:11|64033.99
12:27:12|64026.
12:27:13|64026.
12:27:15|64026.
12:27:16|64026.87
12:27:16|64029.87
12:27:18|64029.87
12:27:18|64026.
12:27:19|64026.
12:27:20|64026.
12:27:22|64020.97
12:27:23|64015.89
12:27:24|64006.02
12:27:25|64007.94
12:27:26|64005.91
12:27:27|64005.91
12:27:28|63988.4
12:27:29|63988.01
12:27:30|63988.01
12:27:31|63996.
12:27:32|63996.
12:27:33|64000.
12:27:34|64000.
12:27:35|64000.
12:27:36|64000.
12:27:37|63999.99
12:27:38|63999.99
12:27:39|63999.99
12:27:40|63999.99
12:27:41|64000.
12:27:43|64000.
12:27:43|64000.
12:27:45|63991.3
12:27:46|64006.
12:27:46|64006.
12:27:47|64006.
12:27:48|64009.96
12:27:49|64009.96
12:27:50|64014.
12:27:52|64014.
12:27:53|64014.
12:27:53|64013.53
12:27:55|64013.99
12:27:55|64013.99
12:27:57|64013.99
12:27:58|64013.99
12:27:59|64014.
12:27:59|64014.
12:28:01|64014.
12:28:01|64014.
12:28:04|64014.
12:28:04|64021.28
12:28:06|64021.28
12:28:08|64021.28
12:28:09|64023.99
12:28:10|64023.99
12:28:12|64023.99
12:28:12|64023.99
12:28:13|64029.99
12:28:15|64029.29
12:28:15|64029.29
12:28:17|64029.29
12:28:17|64025.77
12:28:19|64020.88
12:28:20|64020.88
12:28:21|64020.88
12:28:22|64008.
12:28:23|64008.
12:28:24|64005.06
12:28:25|64005.06
12:28:27|64005.06
12:28:27|63998.
12:28:28|63992.01
12:28:30|63992.01
12:28:30|63993.99
12:28:31|63993.99
12:28:33|64001.99
12:28:33|64001.99
12:28:35|64001.99
12:28:36|64010.
12:28:37|64010.
12:28:38|64010.
12:28:40|64010.
12:28:40|64008.8
12:28:42|64008.8
12:28:42|64008.8
12:28:43|64008.
12:28:44|64000.01
12:28:45|64000.01
12:28:46|64000.01
12:28:48|63986.
12:28:48|63986.01
12:28:49|63986.01
12:28:50|63986.01
12:28:51|63986.01
12:28:52|63986.01
12:28:54|63983.99
12:28:55|63983.99
12:28:55|63983.99
12:28:57|63983.99
12:28:57|63970.98
12:28:59|63940.
12:29:00|63940.
12:29:01|63954.
12:29:02|63958.
12:29:03|63958.
12:29:05|63958.
12:29:06|63958.
12:29:08|63958.
12:29:09|63961.99
12:29:09|63961.99
12:29:10|63961.99
12:29:12|63961.99
12:29:12|63962.
12:29:14|63962.
12:29:15|63962.
12:29:16|63956.01
12:29:17|63956.
12:29:19|63956.
12:29:19|63954.61
12:29:20|63946.
12:29:21|63946.
12:29:23|63946.
12:29:24|63946.
12:29:24|63918.
12:29:25|63915.99
12:29:26|63912.04
12:29:27|63909.99
12:29:28|63896.
12:29:29|63896.
12:29:30|63882.97
12:29:31|63850.
12:29:32|63850.
12:29:33|63849.52
12:29:35|63846.
12:29:36|63845.99
12:29:37|63845.99
12:29:38|63845.99
12:29:39|63845.99
12:29:40|63845.08
12:29:41|63845.99
12:29:42|63848.
12:29:43|63848.
12:29:44|63852.
12:29:45|63845.08
12:29:46|63845.08
12:29:48|63845.08
12:29:49|63774.18
12:29:50|63771.74
12:29:50|63778.
12:29:52|63786.
12:29:53|63788.
12:29:53|63837.98
12:29:55|63801.99
12:29:56|63808.29
12:29:56|63808.29
12:29:58|63808.29
12:29:59|63846.66
12:30:00|63846.66
12:30:01|63841.99
12:30:02|63851.98
12:30:03|63821.56
12:30:04|63808.58
12:30:06|63794.02
12:30:07|63788.
12:30:08|63790.
12:30:09|63793.99
12:30:10|63793.99
12:30:11|63762.
12:30:12|63748.
12:30:13|63744.
12:30:14|63744.
12:30:15|63744.
12:30:16|63768.04
12:30:17|63765.97
12:30:18|63764.25
12:30:19|63764.99
12:30:20|63767.87
12:30:21|63767.87
12:30:22|63767.99
12:30:24|63766.51
12:30:25|63766.51
12:30:26|63754.5
12:30:27|63756.25
12:30:28|63757.52
12:30:30|63757.52
12:30:30|63757.52
12:30:32|63724.
12:30:32|63736.
12:30:33|63736.
12:30:35|63736.
12:30:35|63736.
12:30:36|63736.
12:30:37|63736.
12:30:38|63736.
12:30:40|63736.
12:30:41|63749.32
12:30:42|63738.
12:30:43|63742.
12:30:44|63747.99
12:30:45|63728.02
12:30:46|63728.02
12:30:47|63728.02
12:30:48|63744.02
12:30:49|63743.02
12:30:50|63748.
12:30:51|63760.
12:30:52|63760.
12:30:53|63760.
12:30:54|63760.
12:30:55|63762.02
12:30:56|63762.02
12:30:57|63745.91
12:30:58|63745.91
12:30:59|63724.
12:31:00|63709.69
12:31:01|63705.31
12:31:02|63710.
12:31:04|63716.
12:31:04|63716.01
12:31:06|63728.
12:31:07|63712.
12:31:09|63712.
12:31:11|63693.26
12:31:12|63666.
12:31:13|63709.36
12:31:14|63735.81
12:31:16|63739.05
12:31:16|63755.99
12:31:18|63764.
12:31:18|63788.26
12:31:20|63788.26
12:31:20|63783.99
12:31:22|63778.
12:31:24|63779.98
12:31:25|63782.15
12:31:26|63791.97
12:31:27|63798.
12:31:28|63806.
12:31:28|63808.
12:31:30|63806.89
12:31:31|63818.
12:31:32|63822.
12:31:33|63827.26
12:31:34|63849.52
12:31:36|63854.99
12:31:36|63888.01
12:31:37|63891.71
12:31:38|63884.
12:31:39|63909.94
12:31:40|63919.19
12:31:41|63906.01
12:31:42|63907.99
12:31:43|63922.
12:31:44|63922.
12:31:45|63922.
12:31:46|63942.
12:31:47|63943.99
12:31:48|63942.
12:31:49|63942.
12:31:50|63942.
12:31:52|63944.
12:31:52|63944.
12:31:53|63946.42
12:31:54|63953.84
12:31:55|63964.94
12:31:57|63969.6
12:31:58|63969.02
12:32:00|63962.
12:32:01|63971.8
12:32:02|63977.47
12:32:03|63977.47
12:32:04|63996.
12:32:05|63999.99
12:32:06|63999.73
12:32:08|64007.48
12:32:10|64007.48
12:32:10|64007.49
12:32:12|63991.93
12:32:14|63966.65
12:32:15|63966.65
12:32:16|63960.
12:32:17|63960.
12:32:18|63936.82
12:32:19|63941.99
12:32:20|63926.01
12:32:21|63926.
12:32:22|63926.
12:32:23|63926.
12:32:25|63926.
12:32:25|63944.
12:32:27|63947.71
12:32:27|63947.71
12:32:28|63947.69
12:32:31|63940.
12:32:31|63940.
12:32:33|63940.
12:32:34|63940.
12:32:34|63940.14
12:32:35|63946.
12:32:37|63942.
12:32:37|63922.07
12:32:38|63922.07
12:32:40|63930.01
12:32:41|63930.01
12:32:42|63930.01
12:32:43|63918.
12:32:44|63917.
12:32:45|63901.99
12:32:46|63901.99
12:32:48|63901.99
12:32:48|63915.71
12:32:50|63916.
12:32:51|63922.
12:32:52|63922.
12:32:53|63922.
12:32:54|63922.01
12:32:56|63922.01
12:32:56|63922.01
12:32:57|63922.01
12:32:59|63922.01
12:33:00|63919.98
12:33:01|63924.47
12:33:02|63930.
12:33:03|63930.
12:33:04|63881.23
12:33:05|63881.23
12:33:06|63881.23
12:33:07|63875.49
12:33:08|63875.49
12:33:09|63872.
12:33:10|63872.
12:33:12|63872.
12:33:12|63873.97
12:33:13|63841.99
12:33:15|63863.99
12:33:16|63846.
12:33:17|63846.
12:33:18|63846.
12:33:20|63848.76
12:33:20|63855.99
12:33:22|63818.99
12:33:23|63818.99
12:33:24|63834.01
12:33:25|63834.01
12:33:26|63834.01
12:33:27|63834.01
12:33:28|63835.28
12:33:29|63868.9
12:33:31|63867.22
12:33:32|63838.
12:33:32|63838.
12:33:34|63838.
12:33:34|63808.
12:33:36|63810.
12:33:37|63810.
12:33:37|63800.09
12:33:39|63801.99
12:33:40|63801.99
12:33:41|63801.99
12:33:42|63801.99
12:33:43|63801.99
12:33:44|63789.99
12:33:45|63791.99
12:33:46|63770.
12:33:47|63735.69
12:33:48|63705.03
12:33:49|63708.
12:33:50|63714.
12:33:51|63703.98
12:33:52|63703.98
12:33:53|63694.
12:33:55|63697.99
12:33:55|63686.
12:33:56|63692.
12:33:57|63696.
12:33:59|63710.
12:33:59|63711.99
12:34:00|63720.
12:34:01|63720.
12:34:03|63729.99
12:34:04|63714.01
12:34:04|63726.
12:34:06|63727.98
12:34:07|63727.98
12:34:07|63727.98
12:34:10|63680.02
12:34:10|63690.86
12:34:12|63690.86
12:34:13|63695.96
12:34:15|63695.96
12:34:15|63697.99
12:34:17|63690.62
12:34:18|63690.62
12:34:19|63688.
12:34:19|63690.
12:34:21|63698.48
12:34:22|63698.48
12:34:23|63698.
12:34:24|63698.
12:34:26|63688.
12:34:26|63688.
12:34:28|63741.31
12:34:30|63741.31
12:34:30|63754.
12:34:31|63754.
12:34:32|63772.
12:34:33|63776.01
12:34:34|63778.01
12:34:36|63796.
12:34:37|63818.
12:34:38|63834.24
12:34:40|63836.94
12:34:41|63830.01
12:34:41|63820.01
12:34:42|63820.01
12:34:44|63832.84
12:34:46|63846.
12:34:47|63842.
12:34:47|63842.
12:34:49|63845.99
12:34:49|63845.99
12:34:50|63841.94
12:34:51|63844.
12:34:52|63844.
12:34:53|63844.
12:34:55|63844.
12:34:55|63844.
12:34:57|63830.73
12:34:57|63830.72
12:34:59|63830.72
12:35:00|63818.
12:35:00|63818.
12:35:02|63815.73
12:35:03|63801.53
12:35:04|63801.53
12:35:05|63774.03
12:35:06|63774.03
12:35:07|63790.
12:35:08|63790.
12:35:09|63790.
12:35:10|63782.01
12:35:11|63782.01
12:35:13|63782.01
12:35:15|63782.01
12:35:16|63770.01
12:35:17|63770.01
12:35:17|63780.
12:35:19|63780.
12:35:19|63814.
12:35:21|63814.
12:35:21|63816.
12:35:23|63817.45
12:35:24|63817.45
12:35:24|63798.01
12:35:26|63802.03
12:35:27|63802.02
12:35:28|63802.02
12:35:30|63800.
12:35:31|63756.
12:35:32|63744.
12:35:33|63746.
12:35:34|63746.
12:35:35|63746.
12:35:36|63750.
12:35:37|63730.02
12:35:38|63732.
12:35:39|63718.
12:35:40|63711.71
12:35:41|63711.71
12:35:42|63726.
12:35:43|63700.
12:35:44|63700.
12:35:45|63700.
12:35:46|63704.87
12:35:48|63706.
12:35:49|63682.
12:35:50|63682.
12:35:51|63682.
12:35:52|63682.
12:35:53|63675.09
12:35:54|63660.
12:35:54|63662.
12:35:56|63676.
12:35:57|63684.
12:35:57|63700.
12:35:59|63700.
12:36:00|63650.11
12:36:01|63678.
12:36:02|63682.
12:36:02|63682.
12:36:03|63689.99
12:36:04|63694.
12:36:06|63694.
12:36:06|63694.
12:36:08|63696.
12:36:08|63696.
12:36:09|63696.
12:36:12|63690.91
12:36:14|63668.
12:36:14|63668.
12:36:15|63682.
12:36:16|63696.
12:36:17|63718.02
12:36:18|63726.
12:36:20|63726.
12:36:20|63726.
12:36:21|63726.
12:36:22|63739.28
12:36:23|63763.49
12:36:25|63772.03
12:36:26|63767.96
12:36:27|63779.01
12:36:28|63770.
12:36:30|63766.
12:36:31|63755.99
12:36:31|63754.01
12:36:33|63754.01
12:36:34|63750.
12:36:35|63765.99
12:36:36|63765.99
12:36:37|63765.99
12:36:38|63758.
12:36:39|63764.
12:36:40|63764.
12:36:41|63764.
12:36:42|63764.
12:36:44|63764.
12:36:45|63764.
12:36:45|63763.99
12:36:47|63763.99
12:36:47|63763.99
12:36:48|63765.99
12:36:49|63765.99
12:36:50|63765.99
12:36:52|63765.99
12:36:52|63765.99
12:36:54|63765.98
12:36:55|63765.98
12:36:55|63776.39
12:36:57|63824.78
12:36:58|63856.
12:36:59|63854.
12:37:00|63854.
12:37:01|63854.
12:37:02|63854.
12:37:03|63848.01
12:37:04|63818.
12:37:05|63818.
12:37:07|63819.72
12:37:08|63812.
12:37:08|63812.
12:37:09|63812.
12:37:10|63823.99
12:37:11|63823.99
12:37:13|63823.99
12:37:15|63846.
12:37:16|63865.99
12:37:16|63865.99
12:37:17|63865.99
12:37:19|63839.99
12:37:20|63838.59
12:37:21|63841.98
12:37:22|63859.99
12:37:24|63859.99
12:37:25|63858.01
12:37:26|63858.01
12:37:27|63838.
12:37:28|63825.63
12:37:29|63825.63
12:37:30|63831.99
12:37:31|63830.02
12:37:32|63830.02
12:37:34|63830.02
12:37:35|63840.
12:37:35|63840.
12:37:37|63830.
12:37:38|63856.
12:37:39|63858.01
12:37:39|63866.01
12:37:41|63866.01
12:37:42|63860.
12:37:43|63853.98
12:37:44|63853.98
12:37:45|63846.
12:37:46|63838.
12:37:47|63838.
12:37:48|63838.01
12:37:50|63811.13
12:37:51|63814.
12:37:52|63817.99
12:37:53|63823.99
12:37:54|63823.99
12:37:54|63808.65
12:37:56|63802.01
12:37:57|63802.01
12:37:57|63796.01
12:37:59|63796.01
12:38:00|63796.01
12:38:00|63788.14
12:38:02|63774.
12:38:03|63774.
12:38:04|63774.
12:38:05|63759.99
12:38:06|63761.99
12:38:07|63764.
12:38:08|63780.
12:38:09|63780.
12:38:10|63780.
12:38:11|63785.99
12:38:12|63785.99
12:38:14|63800.
12:38:14|63813.58
12:38:15|63813.58
12:38:16|63824.
12:38:17|63832.3
12:38:19|63834.
12:38:20|63834.
12:38:21|63834.
12:38:22|63834.
12:38:23|63843.99
12:38:24|63843.99
12:38:25|63843.99
12:38:26|63843.99
12:38:27|63845.99
12:38:29|63856.
12:38:30|63859.21
12:38:30|63859.21
12:38:31|63859.21
12:38:33|63869.99
12:38:33|63869.99
12:38:34|63872.
12:38:35|63872.
12:38:36|63881.99
12:38:37|63881.99
12:38:39|63886.37
12:38:40|63890.
12:38:41|63890.
12:38:41|63890.
12:38:43|63891.53
12:38:44|63891.53
12:38:45|63891.54
12:38:46|63890.01
12:38:48|63890.01
12:38:48|63880.42
12:38:49|63884.
12:38:51|63884.
12:38:52|63884.
12:38:53|63884.
12:38:54|63886.32
12:38:54|63886.32
12:38:56|63887.93
12:38:57|63887.93
12:38:58|63896.53
12:38:59|63896.02
12:39:00|63938.1
12:39:01|63942.67
12:39:02|63925.03
12:39:03|63925.03
12:39:05|63925.03
12:39:05|63932.
12:39:06|63932.
12:39:07|63976.12
12:39:08|64000.01
12:39:09|63988.01
12:39:10|63999.99
12:39:13|64003.44
12:39:15|64008.77
12:39:15|64016.01
12:39:16|64054.8
12:39:18|64050.
12:39:19|64056.07
12:39:20|64056.07
12:39:22|64033.97
12:39:22|64034.13
12:39:24|64070.01
12:39:24|64100.
12:39:25|64088.
12:39:27|64074.17
12:39:27|64078.03
12:39:29|64078.02
12:39:30|64098.65
12:39:31|64117.33
12:39:32|64108.
12:39:33|64094.38
12:39:34|64084.
12:39:35|64078.
12:39:36|64054.46
12:39:37|64065.99
12:39:38|64065.99
12:39:39|64065.99
12:39:40|64052.
12:39:41|64052.
12:39:43|64052.
12:39:44|64050.01
12:39:45|64050.01
12:39:46|64028.21
12:39:47|64028.21
12:39:47|64024.
12:39:48|64024.
12:39:50|64024.
12:39:50|64028.
12:39:52|64038.
12:39:53|64038.
12:39:54|63999.67
12:39:55|64002.
12:39:56|64002.
12:39:57|64007.99
12:39:58|64007.99
12:39:59|63999.99
12:40:00|63999.99
12:40:01|63999.99
12:40:02|63980.2
12:40:04|63991.98
12:40:04|63986.01
12:40:05|63992.
12:40:07|63991.99
12:40:07|64009.99
12:40:08|64007.98
12:40:09|64007.98
12:40:10|64012.06
12:40:12|64010.01
12:40:13|64010.
12:40:14|64010.
12:40:15|63984.01
12:40:17|63984.02
12:40:17|63966.
12:40:18|63961.7
12:40:19|63961.7
12:40:21|63961.7
12:40:21|63950.
12:40:23|63947.87
12:40:24|63947.87
12:40:25|63933.99
12:40:25|63944.
12:40:27|63935.39
12:40:28|63935.39
12:40:29|63904.
12:40:30|63902.02
12:40:31|63902.02
12:40:32|63902.02
12:40:34|63904.01
12:40:35|63911.99
12:40:36|63912.
12:40:37|63912.
12:40:38|63922.
12:40:39|63911.72
12:40:40|63902.01
12:40:41|63902.01
12:40:43|63904.
12:40:43|63896.61
12:40:44|63894.
12:40:46|63892.02
12:40:46|63899.99
12:40:47|63899.99
12:40:49|63901.99
12:40:49|63905.99
12:40:50|63908.
12:40:51|63908.34
12:40:52|63920.62
12:40:53|63921.99
12:40:54|63921.98
12:40:55|63921.99
12:40:57|63921.99
12:40:58|63921.98
12:40:58|63914.01
12:41:00|63914.01
12:41:01|63914.01
12:41:02|63912.
12:41:03|63897.37
12:41:04|63915.99
12:41:05|63915.99
12:41:06|63915.99
12:41:06|63916.
12:41:08|63924.63
12:41:09|63924.63
12:41:10|63922.01
12:41:11|63920.01
12:41:12|63923.99
12:41:13|63923.99
12:41:15|63924.
12:41:16|63923.99
12:41:17|63924.
12:41:18|63921.99
12:41:19|63944.
12:41:20|63942.01
12:41:21|63942.01
12:41:22|63942.01
12:41:24|63944.01
12:41:25|63944.01
12:41:26|63942.
12:41:27|63940.
12:41:28|63940.
12:41:29|63928.
12:41:30|63926.8
12:41:31|63926.8
12:41:32|63926.8
12:41:33|63926.01
12:41:34|63919.7
12:41:35|63918.01
12:41:36|63918.01
12:41:38|63918.02
12:41:38|63927.99
12:41:39|63910.01
12:41:40|63900.
12:41:41|63898.
12:41:43|63890.01
12:41:43|63890.
12:41:45|63893.99
12:41:46|63892.01
12:41:48|63888.
12:41:48|63888.
12:41:49|63888.
12:41:51|63891.99
12:41:52|63891.99
12:41:53|63893.99
12:41:55|63898.
12:41:55|63898.
12:41:57|63898.33
12:41:57|63902.
12:41:59|63911.21
12:41:59|63919.71
12:42:00|63934.
12:42:01|63932.01
12:42:03|63906.
12:42:04|63902.38
12:42:05|63874.47
12:42:06|63856.01
12:42:07|63856.
12:42:08|63865.07
12:42:09|63856.
12:42:11|63857.41
12:42:11|63848.
12:42:12|63840.
12:42:13|63840.
12:42:14|63840.
12:42:15|63840.
12:42:17|63840.71
12:42:17|63840.71
12:42:18|63836.
12:42:21|63836.
12:42:22|63843.21
12:42:22|63848.
12:42:23|63836.01
12:42:25|63840.01
12:42:26|63840.01
12:42:27|63840.
12:42:29|63840.
12:42:29|63840.01
12:42:31|63840.01
12:42:31|63844.32
12:42:33|63844.33
12:42:33|63852.01
12:42:35|63852.01
12:42:36|63861.93
12:42:37|63844.
12:42:38|63844.
12:42:39|63838.01
12:42:40|63834.
12:42:40|63834.01
12:42:42|63834.01
12:42:43|63816.27
12:42:44|63814.34
12:42:46|63814.17
12:42:46|63814.17
12:42:48|63821.99
12:42:48|63821.99
12:42:49|63810.78
12:42:51|63811.62
12:42:51|63811.61
12:42:52|63811.61
12:42:54|63811.63
12:42:55|63810.
12:42:55|63810.
12:42:57|63810.
12:42:58|63810.32
12:42:59|63810.32
12:43:00|63810.04
12:43:00|63811.63
12:43:02|63811.63
12:43:04|63814.
12:43:05|63814.
12:43:06|63831.01
12:43:07|63842.
12:43:07|63842.
12:43:08|63842.
12:43:10|63854.
12:43:10|63856.
12:43:11|63856.
12:43:12|63850.
12:43:14|63848.01
12:43:14|63842.01
12:43:16|63842.01
12:43:16|63842.01
12:43:18|63842.01
12:43:20|63839.25
12:43:21|63839.25
12:43:23|63826.03
12:43:25|63818.01
12:43:25|63819.41
12:43:27|63822.
12:43:28|63816.4
12:43:29|63816.4
12:43:30|63813.97
12:43:31|63813.97
12:43:32|63816.
12:43:33|63820.29
12:43:34|63820.29
12:43:35|63820.
12:43:36|63820.28
12:43:38|63805.36
12:43:38|63782.01
12:43:40|63780.01
12:43:41|63780.01
12:43:41|63787.23
12:43:43|63790.
12:43:43|63790.
12:43:45|63789.95
12:43:46|63789.96
12:43:46|63789.96
12:43:49|63788.
12:43:49|63788.49
12:43:50|63788.49
12:43:52|63788.48
12:43:53|63788.49
12:43:54|63788.01
12:43:55|63793.99
12:43:56|63798.
12:43:57|63796.28
12:43:57|63812.31
12:43:59|63811.04
12:44:00|63790.01
12:44:00|63788.01
12:44:03|63792.3
12:44:03|63793.33
12:44:04|63793.33
12:44:05|63793.33
12:44:07|63792.94
12:44:07|63792.94
12:44:09|63792.94
12:44:10|63800.59
12:44:10|63801.31
12:44:11|63801.31
12:44:13|63807.99
12:44:14|63811.94
12:44:15|63811.94
12:44:16|63808.01
12:44:17|63808.01
12:44:19|63804.
12:44:21|63808.
12:44:23|63807.99
12:44:24|63808.
12:44:25|63812.01
12:44:26|63810.01
12:44:28|63804.01
12:44:28|63793.7
12:44:30|63793.69
12:44:31|63793.69
12:44:33|63795.99
12:44:33|63797.13
12:44:35|63797.13
12:44:35|63796.32
12:44:37|63797.14
12:44:37|63797.14
12:44:38|63799.99
12:44:40|63789.41
12:44:41|63789.41
12:44:42|63784.
12:44:43|63782.01
12:44:44|63782.
12:44:46|63785.75
12:44:46|63786.
12:44:48|63786.
12:44:48|63792.
12:44:49|63792.
12:44:51|63792.
12:44:52|63797.99
12:44:52|63798.
12:44:54|63798.
12:44:55|63797.99
12:44:55|63798.
12:44:56|63798.
12:44:58|63796.
12:44:58|63796.01
12:45:00|63795.96
12:45:01|63795.96
12:45:02|63784.01
12:45:03|63780.02
12:45:05|63780.02
12:45:05|63772.01
12:45:06|63772.01
12:45:08|63772.01
12:45:08|63771.14
12:45:09|63771.14
12:45:10|63771.14
12:45:11|63771.13
12:45:12|63771.13
12:45:14|63771.14
12:45:14|63771.13
12:45:16|63786.
12:45:17|63782.43
12:45:18|63774.01
12:45:19|63774.01
12:45:21|63774.01
12:45:21|63769.17
12:45:22|63762.27
12:45:24|63762.08
12:45:25|63760.03
12:45:26|63760.01
12:45:28|63757.44
12:45:28|63757.45
12:45:30|63757.45
12:45:31|63748.06
12:45:32|63740.
12:45:33|63735.68
12:45:34|63730.
12:45:36|63730.01
12:45:36|63730.01
12:45:38|63730.01
12:45:38|63739.74
12:45:40|63739.74
12:45:41|63733.88
12:45:42|63708.
12:45:43|63703.16
12:45:44|63711.98
12:45:45|63711.98
12:45:46|63711.98
12:45:47|63687.98
12:45:48|63687.98
12:45:49|63688.02
12:45:50|63687.99
12:45:51|63686.02
12:45:52|63684.84
12:45:53|63692.28
12:45:54|63693.14
12:45:56|63693.14
12:45:56|63701.99
12:45:57|63707.09
12:45:58|63707.09
12:45:59|63707.09
12:46:00|63708.
12:46:01|63720.
12:46:02|63720.
12:46:03|63718.01
12:46:04|63724.
12:46:05|63718.84
12:46:07|63712.01
12:46:07|63673.73
12:46:08|63673.73
12:46:09|63674.27
12:46:11|63672.23
12:46:11|63662.13
12:46:12|63658.
12:46:13|63647.06
12:46:15|63643.73
12:46:16|63643.48
12:46:16|63640.
12:46:17|63640.
12:46:19|63640.
12:46:20|63638.
12:46:22|63640.
12:46:22|63662.
12:46:23|63682.01
12:46:25|63666.31
12:46:25|63665.99
12:46:26|63668.
12:46:28|63668.
12:46:29|63674.
12:46:29|63674.81
12:46:31|63684.
12:46:32|63680.
12:46:34|63674.
12:46:35|63649.99
12:46:36|63658.
12:46:36|63658.
12:46:38|63664.
12:46:38|63664.06
12:46:40|63664.06
12:46:40|63664.06
12:46:41|63666.01
12:46:42|63666.01
12:46:44|63678.
12:46:45|63677.44
12:46:46|63675.16
12:46:47|63690.
12:46:47|63696.
12:46:49|63692.
12:46:50|63692.
12:46:50|63690.01
12:46:51|63671.56
12:46:53|63671.56
12:46:54|63671.56
12:46:54|63680.
12:46:56|63680.
12:46:57|63680.
12:46:58|63690.78
12:46:59|63690.01
12:47:00|63682.
12:47:01|63670.01
12:47:02|63670.15
12:47:03|63674.01
12:47:04|63664.
12:47:05|63662.01
12:47:06|63660.01
12:47:07|63656.01
12:47:08|63652.
12:47:09|63652.
12:47:10|63652.
12:47:11|63655.71
12:47:12|63672.
12:47:13|63672.
12:47:14|63676.01
12:47:15|63683.98
12:47:16|63683.98
12:47:17|63686.
12:47:19|63682.01
12:47:19|63662.
12:47:21|63655.45
12:47:21|63654.
12:47:23|63671.33
12:47:23|63660.
12:47:26|63656.
12:47:26|63656.01
12:47:28|63656.
12:47:29|63640.
12:47:30|63648.
12:47:31|63648.01
12:47:32|63656.
12:47:33|63660.01
12:47:34|63665.99
12:47:35|63665.99
12:47:37|63665.99
12:47:38|63660.
12:47:39|63660.
12:47:40|63656.01
12:47:41|63656.
12:47:43|63650.
12:47:43|63648.01
12:47:44|63648.01
12:47:45|63640.
12:47:46|63640.
12:47:48|63623.44
12:47:48|63588.01
12:47:50|63586.02
12:47:52|63578.43
12:47:52|63584.61
12:47:53|63572.6
12:47:54|63576.
12:47:56|63575.99
12:47:56|63571.42
12:47:57|63573.99
12:47:59|63558.
12:47:59|63568.
12:48:00|63568.
12:48:01|63566.
12:48:02|63555.98
12:48:04|63555.98
12:48:04|63564.
12:48:05|63541.36
12:48:06|63519.48
12:48:07|63486.
12:48:08|63509.19
12:48:09|63491.99
12:48:10|63512.
12:48:11|63512.
12:48:12|63514.
12:48:13|63506.
12:48:15|63506.
12:48:16|63524.
12:48:16|63535.99
12:48:17|63532.
12:48:19|63511.72
12:48:20|63528.
12:48:21|63523.99
12:48:22|63523.99
12:48:24|63525.97
12:48:25|63530.03
12:48:27|63545.99
12:48:28|63556.
12:48:29|63564.
12:48:30|63576.01
12:48:32|63556.01
12:48:32|63555.99
12:48:34|63550.01
12:48:35|63544.41
12:48:36|63536.
12:48:37|63536.01
12:48:38|63547.38
12:48:39|63564.
12:48:40|63556.
12:48:42|63550.5
12:48:43|63550.5
12:48:45|63546.
12:48:45|63541.99
12:48:46|63541.99
12:48:48|63548.01
12:48:49|63566.01
12:48:50|63565.85
12:48:51|63565.85
12:48:52|63565.85
12:48:53|63569.99
12:48:54|63576.
12:48:55|63582.57
12:48:56|63591.99
12:48:58|63590.02
12:48:59|63590.02
12:49:00|63608.
12:49:01|63614.2
12:49:02|63576.
12:49:03|63600.
12:49:03|63600.
12:49:05|63600.
12:49:06|63594.01
12:49:07|63592.
12:49:08|63582.02
12:49:09|63572.23
12:49:11|63577.99
12:49:12|63577.99
12:49:13|63566.01
12:49:14|63562.
12:49:15|63562.
12:49:16|63559.99
12:49:16|63554.66
12:49:18|63554.66
12:49:18|63560.
12:49:19|63576.
12:49:20|63576.
12:49:21|63576.
12:49:23|63578.57
12:49:25|63570.
12:49:25|63570.
12:49:27|63540.
12:49:29|63550.03
12:49:30|63558.29
12:49:32|63552.
12:49:32|63559.44
12:49:33|63559.99
12:49:35|63558.58
12:49:35|63559.99
12:49:37|63559.99
12:49:38|63550.01
12:49:39|63552.
12:49:40|63552.
12:49:40|63534.
12:49:42|63536.
12:49:42|63536.
12:49:43|63547.44
12:49:44|63552.
12:49:46|63558.
12:49:46|63560.
12:49:48|63560.86
12:49:49|63561.98
12:49:50|63561.98
12:49:52|63562.
12:49:53|63574.
12:49:53|63574.
12:49:55|63588.
12:49:55|63596.
12:49:57|63606.
12:49:58|63619.5
12:49:59|63626.01
12:50:00|63628.59
12:50:02|63628.59
12:50:02|63610.
12:50:03|63600.
12:50:04|63600.
12:50:05|63586.
12:50:07|63595.94
12:50:07|63594.01
12:50:09|63592.04
12:50:10|63598.03
12:50:11|63598.02
12:50:11|63598.02
12:50:13|63595.72
12:50:15|63584.01
12:50:16|63584.01
12:50:16|63580.
12:50:18|63580.
12:50:18|63578.65
12:50:19|63578.65
12:50:21|63565.1
12:50:22|63565.99
12:50:23|63565.99
12:50:23|63565.99
12:50:25|63576.57
12:50:27|63576.57
12:50:27|63577.97
12:50:28|63582.3
12:50:29|63582.3
12:50:30|63588.
12:50:32|63590.91
12:50:34|63598.01
12:50:35|63606.
12:50:36|63606.
12:50:37|63604.03
12:50:38|63578.
12:50:38|63558.01
12:50:40|63558.01
12:50:41|63526.71
12:50:42|63503.67
12:50:43|63504.
12:50:44|63503.67
12:50:45|63522.
12:50:46|63522.
12:50:47|63516.03
12:50:48|63516.03
12:50:50|63523.99
12:50:51|63508.
12:50:52|63500.01
12:50:53|63500.01
12:50:54|63501.99
12:50:55|63502.
12:50:55|63502.
12:50:57|63498.41
12:50:58|63499.99
12:50:59|63496.
12:51:01|63473.92
12:51:01|63460.01
12:51:02|63454.
12:51:03|63467.7
12:51:05|63484.
12:51:05|63484.
12:51:06|63474.02
12:51:07|63483.99
12:51:09|63486.
12:51:10|63487.95
12:51:11|63456.
12:51:12|63480.
12:51:13|63480.
12:51:14|63483.99
12:51:15|63492.
12:51:16|63492.
12:51:17|63492.01
12:51:18|63508.
12:51:19|63498.01
12:51:20|63498.01
12:51:21|63498.01
12:51:22|63496.
12:51:24|63506.01
12:51:25|63527.99
12:51:27|63527.99
12:51:27|63473.92
12:51:29|63473.92
12:51:29|63465.99
12:51:31|63467.98
12:51:32|63460.
12:51:33|63460.
12:51:34|63460.
12:51:35|63456.01
12:51:36|63476.
12:51:37|63476.
12:51:39|63466.01
12:51:40|63458.
12:51:41|63461.99
12:51:42|63470.
12:51:43|63498.
12:51:44|63516.3
12:51:45|63516.3
12:51:46|63521.98
12:51:47|63531.99
12:51:48|63534.2
12:51:49|63534.2
12:51:50|63510.01
12:51:51|63504.
12:51:52|63498.01
12:51:54|63498.01
12:51:54|63496.29
12:51:55|63501.98
12:51:57|63508.
12:51:57|63507.99
12:51:59|63514.3
12:51:59|63517.78
12:52:01|63520.31
12:52:01|63520.31
12:52:03|63518.
12:52:04|63517.58
12:52:05|63506.
12:52:06|63507.99
12:52:06|63509.08
12:52:07|63532.
12:52:09|63538.
12:52:09|63536.01
12:52:11|63551.99
12:52:11|63561.99
12:52:12|63560.61
12:52:14|63556.01
12:52:15|63557.99
12:52:16|63544.01
12:52:17|63528.
12:52:18|63528.
12:52:19|63504.01
12:52:20|63517.99
12:52:21|63508.01
12:52:22|63500.
12:52:23|63492.
12:52:25|63495.04
12:52:26|63509.99
12:52:26|63509.99
12:52:28|63515.99
12:52:30|63513.97
12:52:31|63513.97
12:52:33|63490.01
12:52:33|63480.
12:52:35|63497.98
12:52:36|63503.95
12:52:37|63504.29
12:52:37|63506.
12:52:39|63506.
12:52:40|63504.01
12:52:41|63501.98
12:52:42|63500.01
12:52:43|63500.01
12:52:44|63472.01
12:52:45|63472.
12:52:47|63462.01
12:52:47|63462.01
12:52:48|63456.
12:52:50|63436.07
12:52:51|63439.92
12:52:52|63438.
12:52:53|63436.01
12:52:54|63434.01
12:52:55|63418.
12:52:56|63434.
12:52:57|63442.
12:52:58|63442.
12:52:59|63460.
12:53:00|63460.
12:53:01|63458.
12:53:02|63464.
12:53:04|63464.
12:53:04|63454.
12:53:05|63458.
12:53:07|63464.
12:53:07|63448.01
12:53:09|63448.
12:53:10|63446.01
12:53:12|63446.01
12:53:12|63437.98
12:53:13|63448.
12:53:15|63453.99
12:53:15|63446.01
12:53:16|63432.01
12:53:17|63442.
12:53:20|63450.
12:53:20|63464.
12:53:21|63453.99
12:53:22|63467.99
12:53:24|63462.31
12:53:24|63484.3
12:53:25|63484.3
12:53:26|63496.54
12:53:28|63498.98
12:53:30|63494.
12:53:30|63497.71
12:53:32|63510.84
12:53:33|63506.32
12:53:34|63506.32
12:53:35|63512.
12:53:36|63502.99
12:53:37|63500.
12:53:39|63495.42
12:53:39|63492.01
12:53:40|63488.01
12:53:42|63449.47
12:53:43|63449.47
12:53:46|63455.13
12:53:46|63455.13
12:53:47|63454.01
12:53:48|63460.01
12:53:50|63460.07
12:53:50|63466.02
12:53:52|63466.02
12:53:53|63475.19
12:53:54|63475.19
12:53:55|63485.58
12:53:56|63485.58
12:53:57|63485.58
12:53:58|63480.
12:53:59|63480.
12:54:00|63480.
12:54:01|63472.
12:54:02|63506.01
12:54:03|63506.01
12:54:05|63505.28
12:54:05|63505.32
12:54:06|63527.77
12:54:07|63526.01
12:54:09|63518.
12:54:09|63524.
12:54:10|63526.
12:54:12|63491.63
12:54:13|63491.63
12:54:13|63482.
12:54:14|63482.3
12:54:16|63474.
12:54:16|63464.
12:54:18|63464.
12:54:19|63464.
12:54:20|63470.
12:54:20|63477.53
12:54:22|63477.53
12:54:23|63470.8
12:54:24|63470.8
12:54:25|63470.8
12:54:26|63450.
12:54:27|63450.
12:54:28|63450.
12:54:30|63450.
12:54:31|63450.
12:54:32|63451.9
12:54:34|63453.99
12:54:35|63450.
12:54:36|63446.63
12:54:37|63449.99
12:54:38|63438.
12:54:39|63438.
12:54:41|63438.
12:54:41|63437.99
12:54:43|63426.
12:54:44|63418.
12:54:45|63398.42
12:54:46|63404.
12:54:48|63400.01
12:54:49|63396.01
12:54:49|63400.31
12:54:51|63414.
12:54:52|63408.74
12:54:53|63410.
12:54:53|63410.
12:54:54|63410.
12:54:55|63398.
12:54:56|63402.
12:54:57|63404.
12:54:58|63404.
12:55:00|63393.73
12:55:01|63410.95
12:55:02|63402.
12:55:03|63394.
12:55:04|63390.24
12:55:05|63393.01
12:55:06|63374.
12:55:07|63374.
12:55:08|63353.98
12:55:10|63386.
12:55:11|63393.9
12:55:12|63384.28
12:55:12|63382.
12:55:13|63391.15
12:55:14|63392.
12:55:16|63414.
12:55:16|63444.
12:55:18|63442.01
12:55:18|63442.01
12:55:19|63456.
12:55:20|63456.9
12:55:21|63456.
12:55:22|63494.
12:55:23|63456.02
12:55:24|63494.
12:55:25|63494.
12:55:26|63482.
12:55:27|63474.
12:55:28|63474.
12:55:29|63476.
12:55:31|63486.01
12:55:32|63474.
12:55:34|63472.01
12:55:35|63458.
12:55:36|63450.01
12:55:37|63443.26
12:55:39|63432.01
12:55:39|63432.01
12:55:41|63442.
12:55:42|63465.61
12:55:43|63477.99
12:55:43|63477.99
12:55:45|63476.
12:55:46|63472.
12:55:47|63474.
12:55:48|63474.
12:55:49|63474.
12:55:50|63474.
12:55:52|63480.
12:55:53|63480.
12:55:55|63480.
12:55:56|63478.01
12:55:56|63478.01
12:55:58|63476.01
12:55:59|63476.01
12:56:00|63471.68
12:56:00|63474.
12:56:02|63454.8
12:56:03|63488.
12:56:04|63462.
12:56:05|63471.99
12:56:06|63490.
12:56:07|63496.
12:56:08|63502.
12:56:09|63514.46
12:56:10|63520.
12:56:11|63535.47
12:56:12|63534.77
12:56:13|63534.77
12:56:14|63541.27
12:56:15|63541.27
12:56:17|63541.27
12:56:18|63514.
12:56:18|63517.72
12:56:20|63517.72
12:56:20|63517.72
12:56:22|63542.63
12:56:22|63542.63
12:56:23|63548.14
12:56:24|63560.
12:56:25|63552.
12:56:26|63551.99
12:56:27|63551.99
12:56:29|63551.99
12:56:29|63565.01
12:56:30|63568.
12:56:31|63580.
12:56:33|63580.
12:56:33|63570.01
12:56:35|63580.39
12:56:36|63582.92
12:56:37|63560.
12:56:37|63560.
12:56:38|63560.
12:56:40|63560.
12:56:42|63558.
12:56:43|63558.
12:56:44|63558.
12:56:45|63558.
12:56:45|63558.
12:56:47|63558.
12:56:48|63576.
12:56:49|63576.
12:56:50|63576.
12:56:51|63576.
12:56:52|63576.
12:56:53|63576.
12:56:54|63576.31
12:56:55|63575.7
12:56:56|63570.34
12:56:57|63570.34
12:56:58|63570.34
12:56:59|63570.34
12:57:00|63570.34
12:57:01|63570.34
12:57:03|63570.34
12:57:03|63570.34
12:57:05|63566.
12:57:05|63568.43
12:57:06|63586.18
12:57:07|63586.18
12:57:09|63586.18
12:57:10|63586.18
12:57:11|63552.
12:57:12|63552.
12:57:13|63552.
12:57:14|63552.
12:57:15|63552.
12:57:16|63552.
12:57:17|63550.
12:57:18|63550.
12:57:19|63550.
12:57:20|63562.
12:57:21|63560.01
12:57:22|63560.
12:57:23|63560.
12:57:24|63574.
12:57:25|63574.
12:57:26|63574.59
12:57:27|63574.59
12:57:28|63574.59
12:57:29|63574.59
12:57:30|63574.59
12:57:31|63572.
12:57:32|63572.
12:57:33|63572.
12:57:35|63572.
12:57:36|63572.
12:57:36|63572.
12:57:37|63572.
12:57:39|63554.
12:57:40|63554.
12:57:42|63554.
12:57:43|63554.
12:57:44|63554.
12:57:45|63554.
12:57:46|63568.19
12:57:47|63568.19
12:57:48|63568.19
12:57:50|63568.19
12:57:51|63591.21
12:57:51|63591.2
12:57:53|63582.
12:57:53|63582.
12:57:54|63582.
12:57:55|63573.08
12:57:56|63573.08
12:57:57|63573.08
12:57:58|63573.08
12:57:59|63573.08
12:58:00|63573.37
12:58:02|63573.37
12:58:03|63573.37
12:58:03|63586.
12:58:05|63586.
12:58:06|63586.
12:58:07|63595.82
12:58:08|63597.78
12:58:09|63597.78
12:58:10|63597.78
12:58:11|63597.78
12:58:12|63597.78
12:58:13|63596.
12:58:14|63569.75
12:58:16|63568.01
12:58:17|63568.01
12:58:17|63568.01
12:58:18|63568.01
12:58:19|63568.01
12:58:20|63568.01
12:58:22|63550.26
12:58:24|63554.
12:58:24|63563.99
12:58:25|63563.99
12:58:27|63563.99
12:58:28|63562.01
12:58:29|63562.01
12:58:29|63562.01
12:58:31|63575.9
12:58:32|63575.9
12:58:33|63572.86
12:58:34|63572.86
12:58:35|63572.86
12:58:36|63560.01
12:58:38|63577.96
12:58:39|63577.96
12:58:40|63577.99
12:58:41|63577.99
12:58:42|63577.99
12:58:44|63577.99
12:58:45|63574.
12:58:45|63574.
12:58:46|63584.
12:58:48|63570.
12:58:48|63570.
12:58:49|63577.99
12:58:50|63582.
12:58:51|63582.
12:58:52|63582.
12:58:53|63582.
12:58:55|63582.
12:58:57|63552.01
12:58:58|63554.74
12:58:59|63572.43
12:59:00|63572.43
12:59:01|63572.43
12:59:02|63578.
12:59:03|63578.
12:59:04|63586.17
12:59:06|63586.17
12:59:06|63574.
12:59:07|63576.01
12:59:08|63576.01
12:59:09|63580.
12:59:11|63580.
12:59:12|63580.
12:59:12|63580.
12:59:14|63580.
12:59:14|63580.
12:59:15|63576.76
12:59:17|63576.76
12:59:19|63576.76
12:59:19|63576.76
12:59:20|63576.76
12:59:22|63563.53
12:59:22|63563.53
12:59:24|63563.54
12:59:24|63563.54
12:59:25|63574.
12:59:27|63579.4
12:59:27|63579.4
12:59:28|63579.4
12:59:29|63579.4
12:59:30|63579.4
12:59:31|63579.4
12:59:33|63590.
12:59:33|63590.
12:59:35|63580.86
12:59:36|63580.86
12:59:38|63580.86
12:59:39|63580.86
12:59:41|63580.86
12:59:41|63560.01
12:59:42|63560.01
12:59:43|63560.01
12:59:44|63560.01
12:59:45|63560.01
12:59:47|63580.
12:59:48|63588.
12:59:48|63588.
12:59:49|63586.
12:59:51|63586.
12:59:52|63586.01
12:59:53|63586.01
12:59:54|63586.01
12:59:55|63586.01
12:59:56|63586.01
12:59:57|63598.
12:59:58|63598.
12:59:59|63598.
13:00:00|63598.
13:00:01|63598.
13:00:03|63598.
13:00:04|63598.
13:00:05|63568.
13:00:06|63560.
13:00:07|63560.
13:00:08|63560.
13:00:09|63567.14
13:00:10|63564.01
13:00:11|63564.01
13:00:12|63564.
13:00:13|63580.
13:00:14|63598.
13:00:15|63576.01
13:00:16|63576.01
13:00:17|63576.01
13:00:18|63580.
13:00:19|63580.
13:00:20|63580.
13:00:21|63580.
13:00:22|63562.01
13:00:23|63562.01
13:00:25|63562.01
13:00:25|63562.01
13:00:26|63556.
13:00:27|63556.
13:00:29|63556.88
13:00:29|63556.88
13:00:31|63556.88
13:00:31|63556.88
13:00:32|63575.99
13:00:33|63575.99
13:00:34|63575.71
13:00:35|63569.73
13:00:38|63569.73
13:00:38|63564.97
13:00:40|63564.97
13:00:40|63564.97
13:00:42|63560.
13:00:43|63548.
13:00:44|63542.01
13:00:45|63542.01
13:00:46|63536.
13:00:47|63536.
13:00:49|63540.
13:00:49|63540.
13:00:51|63540.
13:00:52|63531.71
13:00:52|63531.71
13:00:54|63531.7
13:00:54|63531.7
13:00:55|63531.7
13:00:57|63531.7
13:00:58|63520.01
13:00:59|63520.01
13:01:00|63520.01
13:01:02|63520.01
13:01:03|63520.01
13:01:03|63520.01
13:01:04|63538.01
13:01:06|63538.01
13:01:07|63538.01
13:01:07|63538.01
13:01:08|63538.01
13:01:10|63538.01
13:01:10|63538.01
13:01:12|63538.01
13:01:13|63538.01
13:01:14|63535.96
13:01:14|63535.96
13:01:15|63506.88
13:01:17|63511.71
13:01:18|63500.
13:01:19|63500.
13:01:20|63488.
13:01:21|63488.
13:01:22|63488.
13:01:23|63488.
13:01:24|63488.
13:01:25|63488.
13:01:26|63488.
13:01:27|63478.
13:01:28|63513.94
13:01:29|63513.94
13:01:30|63524.17
13:01:31|63516.
13:01:32|63518.
13:01:33|63518.
13:01:34|63518.
13:01:36|63518.
13:01:37|63508.01
13:01:38|63508.01
13:01:39|63501.4
13:01:40|63501.99
13:01:42|63501.99
13:01:43|63501.99
13:01:44|63501.99
13:01:45|63501.99
13:01:45|63500.7
13:01:46|63504.
13:01:48|63504.
13:01:49|63516.
13:01:49|63516.
13:01:51|63516.
13:01:52|63516.
13:01:54|63516.
13:01:54|63508.01
13:01:55|63504.01
13:01:56|63508.
13:01:57|63508.
13:01:59|63508.
13:02:00|63504.
13:02:00|63504.
13:02:02|63504.
13:02:02|63486.01
13:02:04|63486.01
13:02:05|63476.
13:02:06|63476.
13:02:07|63476.
13:02:08|63476.
13:02:09|63476.
13:02:10|63474.
13:02:11|63490.
13:02:12|63498.
13:02:13|63499.99
13:02:14|63498.02
13:02:15|63499.17
13:02:17|63498.34
13:02:18|63502.49
13:02:19|63498.34
13:02:19|63498.34
13:02:20|63498.34
13:02:22|63498.34
13:02:23|63498.34
13:02:23|63527.38
13:02:24|63529.54
13:02:26|63522.01
13:02:26|63522.01
13:02:27|63514.01
13:02:29|63514.01
13:02:30|63510.
13:02:31|63508.07
13:02:31|63522.
13:02:32|63513.99
13:02:34|63514.
13:02:34|63516.
13:02:36|63516.
13:02:37|63526.
13:02:39|63512.01
13:02:39|63513.99
13:02:41|63513.99
13:02:42|63513.99
13:02:43|63513.99
13:02:44|63512.01
13:02:45|63526.
13:02:46|63526.
13:02:47|63518.
13:02:48|63518.
13:02:49|63518.
13:02:50|63518.
13:02:51|63517.99
13:02:52|63517.99
13:02:53|63517.99
13:02:54|63514.52
13:02:55|63514.52
13:02:57|63533.99
13:02:58|63522.01
13:02:59|63522.01
13:03:00|63522.01
13:03:01|63522.01
13:03:03|63522.01
13:03:04|63540.
13:03:04|63540.
13:03:06|63516.
13:03:06|63526.54
13:03:08|63526.54
13:03:08|63526.54
13:03:10|63554.
13:03:11|63554.
13:03:11|63564.44
13:03:13|63585.99
13:03:14|63580.
13:03:15|63580.
13:03:16|63580.
13:03:17|63578.02
13:03:18|63578.02
13:03:19|63578.02
13:03:20|63582.
13:03:21|63584.01
13:03:22|63585.13
13:03:23|63585.13
13:03:24|63585.13
13:03:25|63590.
13:03:26|63590.
13:03:27|63584.02
13:03:28|63584.02
13:03:29|63584.02
13:03:31|63584.02
13:03:31|63584.02
13:03:32|63594.48
13:03:33|63594.48
13:03:34|63596.53
13:03:36|63596.53
13:03:36|63596.53
13:03:39|63604.
13:03:40|63613.99
13:03:41|63629.99
13:03:43|63613.98
13:03:44|63611.
13:03:45|63612.
13:03:46|63612.
13:03:47|63607.72
13:03:48|63606.04
13:03:49|63606.04
13:03:50|63612.
13:03:51|63610.01
13:03:52|63621.99
13:03:53|63621.99
13:03:54|63622.
13:03:55|63614.53
13:03:57|63614.53
13:03:58|63622.
13:03:59|63622.
13:04:00|63622.
13:04:01|63628.
13:04:02|63634.
13:04:03|63628.
13:04:04|63628.
13:04:05|63628.
13:04:07|63628.
13:04:07|63610.02
13:04:08|63610.02
13:04:09|63610.02
13:04:10|63628.
13:04:11|63628.
13:04:12|63628.
13:04:14|63602.01
13:04:14|63602.02
13:04:15|63632.
13:04:16|63638.
13:04:17|63610.
13:04:18|63610.
13:04:19|63608.
13:04:20|63608.
13:04:21|63609.43
13:04:22|63609.43
13:04:24|63609.43
13:04:24|63609.43
13:04:26|63609.43
13:04:27|63609.43
13:04:28|63609.43
13:04:29|63609.43
13:04:30|63609.43
13:04:31|63609.43
13:04:32|63609.43
13:04:33|63609.43
13:04:35|63602.01
13:04:35|63602.01
13:04:36|63604.
13:04:37|63604.
13:04:39|63604.
13:04:41|63604.
13:04:41|63604.
13:04:43|63604.
13:04:44|63604.
13:04:45|63589.74
13:04:47|63590.55
13:04:47|63590.55
13:04:48|63590.55
13:04:51|63595.87
13:04:51|63595.87
13:04:53|63595.87
13:04:54|63595.87
13:04:54|63598.01
13:04:55|63598.01
13:04:57|63598.01
13:04:59|63598.01
13:05:00|63588.81
13:05:01|63588.81
13:05:01|63588.81
13:05:03|63586.01
13:05:03|63586.01
13:05:05|63586.01
13:05:06|63606.
13:05:06|63606.
13:05:08|63604.01
13:05:09|63604.01
13:05:10|63606.
13:05:11|63606.
13:05:12|63610.01
13:05:13|63610.01
13:05:14|63618.01
13:05:15|63618.99
13:05:16|63618.
13:05:17|63604.
13:05:18|63594.
13:05:19|63594.
13:05:20|63594.
13:05:21|63594.
13:05:22|63594.
13:05:23|63594.
13:05:25|63594.
13:05:25|63594.
13:05:26|63594.
13:05:28|63594.
13:05:28|63594.
13:05:29|63594.
13:05:30|63594.
13:05:32|63599.99
13:05:32|63600.
13:05:33|63599.99
13:05:35|63599.99
13:05:36|63610.99
13:05:36|63610.99
13:05:37|63610.99
13:05:38|63610.99
13:05:40|63610.99
13:05:41|63610.99
13:05:42|63610.99
13:05:44|63610.99
13:05:44|63625.34
13:05:46|63625.34
13:05:47|63625.34
13:05:48|63616.
13:05:48|63614.01
13:05:49|63614.01
13:05:51|63618.
13:05:52|63618.
13:05:53|63617.99
13:05:54|63617.99
13:05:55|63617.99
13:05:56|63617.99
13:05:58|63617.99
13:05:59|63617.99
13:05:59|63617.99
13:06:00|63617.99
13:06:01|63598.
13:06:02|63598.
13:06:03|63598.
13:06:05|63598.
13:06:05|63610.
13:06:07|63610.
13:06:07|63610.
13:06:09|63610.
13:06:10|63610.
13:06:11|63610.
13:06:12|63610.
13:06:13|63620.
13:06:14|63614.02
13:06:15|63614.01
13:06:16|63608.
13:06:17|63608.
13:06:18|63608.
13:06:19|63608.
13:06:20|63618.
13:06:21|63614.
13:06:22|63612.
13:06:23|63606.9
13:06:24|63604.01
13:06:25|63604.01
13:06:26|63604.01
13:06:27|63604.02
13:06:29|63604.01
13:06:29|63604.01
13:06:31|63593.05
13:06:31|63586.
13:06:32|63586.01
13:06:33|63586.01
13:06:34|63603.99
13:06:35|63603.99
13:06:36|63598.
13:06:38|63598.
13:06:38|63602.65
13:06:40|63602.65
13:06:42|63602.65
13:06:44|63615.99
13:06:45|63615.99
13:06:46|63615.99
13:06:47|63615.99
13:06:48|63615.99
13:06:49|63618.
13:06:50|63616.5
13:06:52|63616.5
13:06:52|63616.5
13:06:54|63616.5
13:06:54|63616.5
13:06:55|63616.5
13:06:57|63616.5
13:06:58|63622.
13:06:59|63622.
13:07:00|63622.
13:07:02|63622.
13:07:02|63622.
13:07:04|63622.
13:07:04|63628.
13:07:05|63626.01
13:07:06|63626.01
13:07:08|63626.01
13:07:09|63626.01
13:07:10|63626.01
13:07:11|63626.
13:07:12|63620.
13:07:13|63620.
13:07:14|63620.
13:07:15|63620.
13:07:16|63628.
13:07:17|63637.99
13:07:18|63637.99
13:07:19|63641.41
13:07:20|63638.01
13:07:22|63638.01
13:07:22|63652.63
13:07:23|63653.99
13:07:24|63671.5
13:07:25|63666.
13:07:26|63667.43
13:07:27|63667.43
13:07:28|63667.43
13:07:30|63680.
13:07:31|63666.
13:07:32|63666.
13:07:33|63666.
13:07:34|63666.
13:07:34|63666.
13:07:36|63666.
13:07:37|63670.
13:07:38|63670.
13:07:39|63670.
13:07:40|63668.
13:07:41|63668.
13:07:43|63664.
13:07:44|63662.01
13:07:45|63660.01
13:07:46|63660.01
13:07:47|63658.02
13:07:48|63660.
13:07:49|63660.
13:07:50|63660.
13:07:51|63660.
13:07:52|63665.99
13:07:53|63665.99
13:07:54|63662.
13:07:56|63654.01
13:07:56|63650.02
13:07:57|63650.02
13:07:59|63650.02
13:07:59|63650.02
13:08:01|63650.02
13:08:02|63650.02
13:08:03|63656.
13:08:04|63656.
13:08:04|63656.
13:08:06|63656.
13:08:06|63656.
13:08:08|63656.
13:08:09|63656.
13:08:10|63656.
13:08:10|63660.01
13:08:12|63658.01
13:08:13|63650.
13:08:14|63630.15
13:08:15|63630.15
13:08:16|63628.
13:08:17|63626.64
13:08:18|63637.99
13:08:19|63637.99
13:08:20|63637.81
13:08:21|63632.05
13:08:22|63632.05
13:08:24|63632.05
13:08:25|63632.05
13:08:25|63632.05
13:08:27|63632.05
13:08:27|63632.05
13:08:28|63632.05
13:08:29|63632.05
13:08:30|63632.05
13:08:31|63632.05
13:08:32|63636.1
13:08:34|63636.1
13:08:35|63636.1
13:08:36|63636.1
13:08:37|63636.1
13:08:38|63632.16
13:08:39|63621.07
13:08:40|63606.
13:08:42|63604.01
13:08:43|63604.01
13:08:44|63604.01
13:08:45|63604.01
13:08:47|63604.01
13:08:48|63604.01
13:08:48|63598.
13:08:49|63598.
13:08:50|63607.21
13:08:52|63607.21
13:08:53|63600.01
13:08:53|63600.14
13:08:55|63600.14
13:08:56|63600.14
13:08:57|63600.14
13:08:58|63600.14
13:08:59|63600.14
13:09:00|63600.14
13:09:01|63600.14
13:09:03|63611.99
13:09:03|63631.11
13:09:05|63631.11
13:09:06|63631.11
13:09:06|63648.
13:09:07|63646.01
13:09:08|63642.01
13:09:10|63642.01
13:09:11|63656.04
13:09:11|63660.64
13:09:13|63668.02
13:09:14|63668.02
13:09:15|63668.02
13:09:16|63668.02
13:09:17|63668.02
13:09:18|63668.02
13:09:19|63668.02
13:09:20|63668.01
13:09:21|63668.01
13:09:22|63668.01
13:09:24|63668.01
13:09:24|63668.01
13:09:26|63668.01
13:09:27|63668.01
13:09:28|63672.
13:09:28|63672.
13:09:30|63672.
13:09:31|63672.
13:09:31|63670.
13:09:33|63662.01
13:09:34|63662.01
13:09:35|63656.
13:09:35|63646.01
13:09:36|63646.
13:09:37|63646.
13:09:38|63646.
13:09:39|63646.
13:09:41|63646.
13:09:41|63646.
13:09:42|63644.01
13:09:45|63644.01
13:09:46|63644.01
13:09:47|63644.01
13:09:49|63644.01
13:09:49|63644.01
13:09:51|63650.66
13:09:52|63657.98
13:09:52|63657.98
13:09:54|63660.
13:09:56|63660.
13:09:57|63660.
13:09:58|63660.
13:10:00|63662.
13:10:00|63660.06
13:10:02|63648.01
13:10:02|63648.02
13:10:03|63648.02
13:10:04|63648.02
13:10:05|63648.02
13:10:06|63650.94
13:10:07|63650.94
13:10:09|63662.02
13:10:09|63662.02
13:10:11|63662.02
13:10:11|63662.02
13:10:12|63660.
13:10:14|63660.
13:10:14|63660.
13:10:15|63654.01
13:10:17|63652.02
13:10:17|63652.02
13:10:18|63664.
13:10:19|63660.
13:10:20|63660.
13:10:21|63660.
13:10:22|63660.
13:10:24|63650.
13:10:24|63646.01
13:10:25|63646.43
13:10:27|63646.43
13:10:28|63646.43
13:10:29|63646.68
13:10:30|63646.4
13:10:31|63646.68
13:10:33|63646.4
13:10:34|63646.02
13:10:34|63652.
13:10:35|63652.
13:10:36|63652.
13:10:37|63653.1
13:10:38|63653.1
13:10:40|63653.1
13:10:40|63653.1
13:10:42|63658.
13:10:42|63658.
13:10:43|63658.
13:10:46|63658.
13:10:47|63675.99
13:10:47|63675.99
13:10:49|63671.97
13:10:49|63671.97
13:10:51|63671.97
13:10:52|63671.97
13:10:52|63671.97
13:10:54|63671.97
13:10:55|63671.97
13:10:56|63671.97
13:10:57|63671.97
13:10:58|63671.97
13:10:59|63673.01
13:11:01|63673.01
13:11:01|63673.01
13:11:03|63665.59
13:11:04|63665.59
13:11:05|63665.59
13:11:05|63665.59
13:11:06|63665.59
13:11:07|63665.59
13:11:09|63665.59
13:11:09|63665.59
13:11:11|63665.
13:11:12|63665.
13:11:13|63665.
13:11:13|63665.
13:11:15|63665.
13:11:16|63665.
13:11:17|63665.
13:11:18|63665.
13:11:19|63665.
13:11:20|63665.
13:11:21|63665.
13:11:22|63665.
13:11:24|63665.
13:11:25|63665.
13:11:26|63665.
13:11:27|63665.
13:11:27|63665.
13:11:29|63665.
13:11:30|63665.
13:11:31|63665.
13:11:32|63665.
13:11:33|63666.01
13:11:34|63663.97
13:11:35|63663.97
13:11:36|63658.01
13:11:38|63658.01
13:11:38|63658.01
13:11:39|63658.01
13:11:40|63658.01
13:11:41|63658.01
13:11:42|63658.01
13:11:43|63658.01
13:11:45|63658.01
13:11:46|63660.
13:11:48|63660.
13:11:48|63654.01
13:11:50|63654.01
13:11:50|63654.01
13:11:52|63654.01
13:11:54|63654.01
13:11:55|63654.01
13:11:55|63654.01
13:11:57|63654.01
13:11:58|63654.01
13:11:59|63654.01
13:12:00|63654.01
13:12:02|63654.01
13:12:02|63654.01
13:12:03|63654.01
13:12:04|63654.01
13:12:05|63654.01
13:12:07|63654.01
13:12:07|63654.01
13:12:09|63669.99
13:12:09|63669.99
13:12:10|63669.99
13:12:11|63669.99
13:12:12|63669.99
13:12:13|63669.99
13:12:14|63669.99
13:12:16|63669.99
13:12:17|63676.01
13:12:18|63676.01
13:12:19|63676.01
13:12:20|63673.36
13:12:21|63673.36
13:12:22|63673.36
13:12:23|63666.01
13:12:24|63666.01
13:12:25|63666.01
13:12:26|63666.01
13:12:27|63666.01
13:12:28|63666.01
13:12:29|63683.99
13:12:30|63683.99
13:12:31|63666.95
13:12:33|63666.95
13:12:33|63668.76
13:12:34|63677.28
13:12:36|63677.28
13:12:36|63677.28
13:12:37|63677.28
13:12:38|63677.28
13:12:39|63677.28
13:12:41|63677.28
13:12:41|63677.28
13:12:43|63684.
13:12:44|63684.
13:12:45|63684.
13:12:46|63684.
13:12:47|63676.
13:12:48|63676.
13:12:50|63670.01
13:12:51|63670.01
13:12:52|63670.01
13:12:53|63670.01
13:12:54|63670.01
13:12:55|63670.01
13:12:56|63670.02
13:12:57|63670.02
13:12:58|63670.02
13:12:59|63670.02
13:13:00|63670.02
13:13:02|63670.6
13:13:03|63670.6
13:13:04|63670.6
13:13:04|63668.
13:13:06|63658.
13:13:07|63658.
13:13:08|63658.
13:13:10|63648.01
13:13:10|63648.01
13:13:11|63648.01
13:13:12|63648.01
13:13:13|63648.01
13:13:15|63647.1
13:13:16|63647.1
13:13:16|63647.1
13:13:18|63647.1
13:13:19|63647.1
13:13:20|63647.1
13:13:21|63647.1
13:13:22|63647.1
13:13:24|63647.1
13:13:25|63647.1
13:13:26|63647.1
13:13:27|63647.1
13:13:28|63647.1
13:13:29|63647.1
13:13:30|63640.4
13:13:31|63640.4
13:13:32|63640.4
13:13:33|63640.4
13:13:34|63640.4
13:13:35|63640.4
13:13:36|63640.4
13:13:37|63640.4
13:13:38|63640.4
13:13:39|63640.39
13:13:41|63640.39
13:13:41|63640.39
13:13:43|63640.39
13:13:43|63640.39
13:13:44|63625.99
13:13:46|63625.99
13:13:47|63625.99
13:13:49|63625.99
13:13:49|63625.99
13:13:51|63625.99
13:13:52|63625.99
13:13:54|63625.99
13:13:56|63615.37
13:13:57|63615.37
13:13:57|63615.37
13:14:00|63637.99
13:14:00|63637.99
13:14:02|63637.99
13:14:03|63637.99
13:14:03|63653.07
13:14:04|63653.07
13:14:06|63650.
13:14:06|63650.
13:14:09|63650.
13:14:10|63650.
13:14:10|63650.01
13:14:12|63650.01
13:14:12|63650.
13:14:14|63650.
13:14:15|63650.
13:14:16|63650.
13:14:17|63650.
13:14:18|63650.
13:14:19|63650.
13:14:20|63650.
13:14:21|63650.
13:14:22|63650.
13:14:23|63673.54
13:14:24|63673.54
13:14:26|63673.54
13:14:26|63673.54
13:14:28|63676.58
13:14:28|63670.
13:14:30|63657.98
13:14:30|63655.11
13:14:31|63655.11
13:14:33|63655.11
13:14:33|63654.
13:14:35|63654.
13:14:36|63654.
13:14:37|63654.
13:14:37|63654.
13:14:39|63654.
13:14:39|63654.01
13:14:41|63654.01
13:14:42|63653.57
13:14:42|63653.57
13:14:43|63653.57
13:14:44|63653.57
13:14:47|63653.57
13:14:47|63653.57
13:14:48|63653.57
13:14:49|63653.57
13:14:52|63653.57
13:14:53|63653.57
13:14:54|63653.57
13:14:55|63662.
13:14:56|63662.
13:14:57|63662.
13:14:59|63662.
13:14:59|63658.
13:15:01|63658.01
13:15:01|63658.01
13:15:02|63666.
13:15:03|63650.5
13:15:05|63637.78
13:15:05|63652.
13:15:06|63651.26
13:15:08|63651.26
13:15:08|63651.26
13:15:10|63651.26
13:15:10|63657.99
13:15:11|63657.99
13:15:12|63657.99
13:15:14|63657.99
13:15:15|63657.99
13:15:16|63657.99
13:15:16|63657.99
13:15:17|63646.02
13:15:18|63646.02
13:15:19|63646.02
13:15:20|63646.02
13:15:21|63646.02
13:15:23|63634.89
13:15:24|63635.1
13:15:25|63635.1
13:15:26|63635.1
13:15:28|63635.1
13:15:28|63635.1
13:15:30|63635.1
13:15:31|63635.1
13:15:32|63635.1
13:15:33|63645.99
13:15:34|63645.99
13:15:35|63648.01
13:15:35|63646.
13:15:37|63646.
13:15:38|63646.
13:15:39|63646.
13:15:40|63638.
13:15:41|63638.
13:15:41|63638.
13:15:43|63638.
13:15:44|63638.
13:15:45|63643.86
13:15:47|63644.
13:15:47|63644.
13:15:48|63644.
13:15:49|63644.
13:15:50|63644.
13:15:51|63644.
13:15:52|63644.
13:15:53|63644.
13:15:55|63644.
13:15:56|63644.
13:15:56|63644.
13:15:57|63644.
13:15:58|63644.
13:16:00|63632.01
13:16:01|63632.
13:16:02|63620.01
13:16:03|63638.57
13:16:04|63638.57
13:16:05|63638.57
13:16:06|63630.01
13:16:07|63630.01
13:16:08|63622.01
13:16:10|63622.01
13:16:10|63622.01
13:16:11|63622.01
13:16:12|63613.24
13:16:14|63613.24
13:16:15|63613.24
13:16:16|63600.97
13:16:16|63580.2
13:16:18|63580.2
13:16:19|63577.99
13:16:20|63568.
13:16:21|63568.
13:16:22|63563.79
13:16:23|63563.79
13:16:24|63563.79
13:16:25|63563.79
13:16:26|63563.79
13:16:27|63563.79
13:16:29|63537.98
13:16:30|63532.
13:16:30|63532.
13:16:31|63516.01
13:16:32|63516.01
13:16:33|63516.01
13:16:35|63516.01
13:16:36|63518.92
13:16:37|63506.
13:16:38|63505.81
13:16:39|63505.57
13:16:40|63505.57
13:16:41|63505.57
13:16:42|63505.57
13:16:43|63505.57
13:16:44|63543.99
13:16:45|63543.99
13:16:46|63543.99
13:16:47|63543.99
13:16:48|63543.99
13:16:49|63543.99
13:16:51|63543.99
13:16:52|63576.
13:16:54|63582.
13:16:55|63582.
13:16:56|63582.
13:16:58|63591.99
13:16:58|63591.99
13:17:00|63591.99
13:17:00|63591.99
13:17:02|63588.
13:17:02|63588.
13:17:04|63589.99
13:17:05|63588.02
13:17:06|63572.01
13:17:07|63572.01
13:17:08|63585.99
13:17:09|63585.99
13:17:10|63601.99
13:17:11|63601.99
13:17:12|63601.99
13:17:13|63602.44
13:17:14|63602.44
13:17:15|63602.44
13:17:16|63602.45
13:17:17|63602.45
13:17:19|63602.45
13:17:20|63602.45
13:17:21|63602.45
13:17:22|63602.45
13:17:23|63602.45
13:17:24|63630.
13:17:25|63630.2
13:17:26|63630.2
13:17:27|63630.2
13:17:28|63630.2
13:17:29|63630.2
13:17:30|63630.2
13:17:31|63630.2
13:17:33|63642.02
13:17:34|63642.02
13:17:35|63642.02
13:17:35|63642.02
13:17:36|63642.02
13:17:38|63642.02
13:17:38|63642.02
13:17:40|63658.42
13:17:41|63658.42
13:17:42|63658.42
13:17:43|63652.77
13:17:44|63652.
13:17:45|63652.
13:17:46|63652.
13:17:47|63652.01
13:17:48|63652.01
13:17:49|63652.01
13:17:50|63652.01
13:17:52|63652.01
13:17:52|63652.01
13:17:54|63652.01
13:17:56|63666.
13:17:56|63666.
13:17:59|63666.
13:17:59|63666.
13:18:01|63666.
13:18:01|63671.39
13:18:03|63678.
13:18:04|63666.
13:18:06|63660.01
13:18:06|63655.78
13:18:08|63659.99
13:18:09|63659.99
13:18:10|63661.99
13:18:10|63661.99
13:18:11|63673.83
13:18:13|63673.83
13:18:13|63673.83
13:18:15|63670.01
13:18:15|63670.02
13:18:17|63670.87
13:18:19|63670.87
13:18:20|63670.87
13:18:21|63670.05
13:18:21|63670.05
13:18:23|63670.
13:18:24|63670.
13:18:24|63670.
13:18:26|63670.
13:18:27|63668.01
13:18:28|63678.
13:18:29|63678.
13:18:30|63678.
13:18:31|63678.
13:18:32|63678.
13:18:33|63678.
13:18:35|63678.
13:18:35|63678.
13:18:36|63678.
13:18:37|63678.
13:18:39|63678.
13:18:39|63652.62
13:18:41|63650.
13:18:42|63650.
13:18:43|63650.
13:18:43|63658.
13:18:45|63658.
13:18:46|63658.
13:18:46|63658.
13:18:47|63658.
13:18:49|63658.
13:18:50|63658.
13:18:50|63658.
13:18:52|63658.
13:18:54|63658.
13:18:54|63657.95
13:18:55|63657.95
13:18:56|63657.95
13:18:57|63657.95
13:18:58|63657.95
13:19:01|63657.95
13:19:01|63657.95
13:19:02|63657.95
13:19:03|63657.95
13:19:04|63657.95
13:19:05|63657.95
13:19:07|63657.95
13:19:08|63646.
13:19:08|63643.99
13:19:09|63642.59
13:19:11|63642.59
13:19:12|63620.01
13:19:13|63620.01
13:19:14|63620.01
13:19:14|63614.04
13:19:15|63614.04
13:19:17|63614.04
13:19:18|63614.04
13:19:19|63605.38
13:19:20|63605.38
13:19:21|63605.38
13:19:22|63605.38
13:19:23|63605.38
13:19:24|63605.38
13:19:25|63605.38
13:19:26|63605.38
13:19:27|63598.
13:19:28|63602.
13:19:29|63606.
13:19:30|63606.
13:19:31|63606.
13:19:32|63620.
13:19:33|63620.
13:19:34|63620.
13:19:36|63627.77
13:19:36|63627.77
13:19:38|63636.
13:19:39|63643.99
13:19:40|63659.51
13:19:42|63659.51
13:19:43|63654.
13:19:44|63654.
13:19:44|63654.
13:19:46|63654.
13:19:46|63654.
13:19:47|63654.
13:19:49|63643.98
13:19:50|63643.98
13:19:51|63638.
13:19:52|63638.
13:19:52|63638.
13:19:55|63638.
13:19:56|63638.
13:19:56|63638.
13:19:58|63638.
13:20:00|63641.9
13:20:01|63641.9
13:20:02|63632.01
13:20:03|63632.01
13:20:05|63678.
13:20:05|63674.
13:20:06|63674.
13:20:07|63674.
13:20:09|63674.
13:20:10|63692.
13:20:11|63692.
13:20:12|63692.
13:20:13|63688.
13:20:14|63685.74
13:20:15|63685.74
13:20:16|63685.74
13:20:17|63685.74
13:20:18|63685.74
13:20:19|63680.2
13:20:20|63668.
13:20:21|63668.
13:20:22|63668.
13:20:23|63668.
13:20:25|63668.
13:20:25|63668.
13:20:27|63668.
13:20:28|63668.
13:20:29|63668.
13:20:30|63668.
13:20:31|63668.
13:20:33|63666.
13:20:34|63666.
13:20:34|63665.01
13:20:35|63659.23
13:20:37|63659.23
13:20:37|63659.23
13:20:38|63667.99
13:20:40|63667.99
13:20:40|63667.99
13:20:41|63667.99
13:20:43|63661.49
13:20:43|63661.49
13:20:45|63661.49
13:20:45|63661.49
13:20:46|63661.49
13:20:48|63661.49
13:20:49|63661.49
13:20:50|63661.49
13:20:51|63634.73
13:20:51|63634.73
13:20:53|63634.73
13:20:54|63634.73
13:20:54|63634.73
13:20:56|63634.73
13:20:58|63634.73
13:20:59|63634.73
13:21:00|63634.73
13:21:01|63598.
13:21:02|63598.
13:21:03|63600.
13:21:05|63600.
13:21:05|63600.
13:21:06|63600.
13:21:07|63600.
13:21:08|63600.
13:21:10|63600.
13:21:11|63594.
13:21:12|63593.99
13:21:13|63593.99
13:21:14|63600.
13:21:15|63600.
13:21:17|63600.
13:21:17|63600.
13:21:18|63600.
13:21:20|63600.
13:21:20|63600.
13:21:22|63618.24
13:21:22|63618.24
13:21:25|63642.
13:21:26|63642.16
13:21:26|63642.16
13:21:28|63642.16
13:21:28|63646.
13:21:29|63646.
13:21:30|63646.
13:21:31|63646.
13:21:33|63646.
13:21:34|63630.
13:21:35|63630.
13:21:35|63630.
13:21:38|63616.02
13:21:38|63616.02
13:21:39|63616.02
13:21:41|63616.02
13:21:42|63618.
13:21:43|63618.
13:21:44|63618.
13:21:46|63618.
13:21:46|63618.
13:21:48|63612.1
13:21:48|63612.1
13:21:49|63612.1
13:21:50|63612.1
13:21:52|63623.14
13:21:53|63623.14
13:21:54|63623.14
13:21:55|63623.14
13:21:56|63623.14
13:21:57|63622.
13:21:59|63618.4
13:22:00|63618.4
13:22:01|63618.4
13:22:02|63618.4
13:22:03|63618.4
13:22:05|63618.4
13:22:05|63620.
13:22:06|63620.
13:22:08|63620.
13:22:09|63620.
13:22:10|63620.
13:22:11|63620.
13:22:12|63620.
13:22:13|63620.
13:22:14|63620.
13:22:15|63620.
13:22:16|63620.
13:22:17|63622.
13:22:19|63612.
13:22:19|63624.45
13:22:20|63624.45
13:22:21|63624.45
13:22:23|63624.45
13:22:24|63624.45
13:22:24|63634.68
13:22:25|63634.68
13:22:28|63634.
13:22:28|63634.
13:22:30|63634.
13:22:30|63634.
13:22:32|63634.
13:22:33|63634.
13:22:34|63634.
13:22:35|63634.
13:22:36|63634.
13:22:37|63634.
13:22:38|63638.
13:22:39|63638.
13:22:40|63638.
13:22:41|63638.
13:22:42|63638.
13:22:44|63641.05
13:22:44|63641.05
13:22:45|63641.05
13:22:46|63644.
13:22:47|63644.
13:22:48|63644.
13:22:49|63644.
13:22:50|63644.
13:22:51|63644.
13:22:52|63644.
13:22:54|63644.
13:22:54|63644.
13:22:55|63644.
13:22:57|63644.
13:22:59|63596.01
13:23:00|63596.01
13:23:00|63588.97
13:23:02|63588.97
13:23:03|63607.99
13:23:04|63608.
13:23:05|63608.
13:23:06|63608.
13:23:08|63608.
13:23:08|63608.
13:23:10|63608.
13:23:11|63608.
13:23:12|63608.
13:23:12|63604.
13:23:14|63604.
13:23:15|63604.
13:23:16|63600.02
13:23:17|63600.02
13:23:18|63600.02
13:23:19|63600.02
13:23:19|63600.02
13:23:21|63600.02
13:23:22|63600.02
13:23:23|63567.29
13:23:23|63567.29
13:23:25|63567.29
13:23:26|63567.29
13:23:26|63567.29
13:23:28|63567.29
13:23:29|63567.29
13:23:29|63567.29
13:23:31|63567.29
13:23:32|63567.29
13:23:33|63557.47
13:23:34|63557.47
13:23:35|63557.47
13:23:36|63557.47
13:23:37|63557.47
13:23:38|63557.47
13:23:39|63557.47
13:23:41|63542.01
13:23:41|63542.01
13:23:42|63542.01
13:23:44|63542.01
13:23:45|63542.01
13:23:46|63542.01
13:23:47|63538.02
13:23:47|63538.02
13:23:49|63532.01
13:23:50|63532.02
13:23:51|63532.02
13:23:52|63532.02
13:23:53|63532.02
13:23:54|63512.
13:23:55|63512.
13:23:55|63513.99
13:23:56|63513.99
13:23:58|63516.
13:24:00|63516.
13:24:02|63516.
13:24:03|63516.
13:24:03|63516.
13:24:05|63516.
13:24:05|63516.
13:24:07|63520.74
13:24:08|63520.74
13:24:09|63518.07
13:24:10|63518.07
13:24:11|63518.07
13:24:12|63500.
13:24:14|63500.
13:24:15|63500.
13:24:16|63490.8
13:24:17|63490.8
13:24:18|63490.8
13:24:18|63490.8
13:24:20|63490.8
13:24:21|63490.8
13:24:22|63490.8
13:24:23|63492.
13:24:24|63492.
13:24:25|63496.05
13:24:26|63496.05
13:24:27|63517.86
13:24:28|63517.86
13:24:29|63519.99
13:24:30|63519.99
13:24:31|63519.99
13:24:32|63519.99
13:24:33|63519.99
13:24:34|63517.99
13:24:35|63517.99
13:24:36|63517.99
13:24:37|63493.99
13:24:39|63493.99
13:24:39|63493.99
13:24:40|63493.99
13:24:41|63493.99
13:24:42|63493.99
13:24:43|63493.99
13:24:44|63493.99
13:24:46|63493.99
13:24:46|63493.99
13:24:47|63493.99
13:24:48|63493.99
13:24:49|63493.99
13:24:50|63494.
13:24:52|63494.
13:24:52|63494.
13:24:54|63494.
13:24:54|63494.
13:24:55|63475.83
13:24:56|63475.83
13:24:58|63475.83
13:24:59|63476.02
13:24:59|63476.02
13:25:01|63476.02
13:25:03|63476.02
13:25:03|63500.
13:25:05|63500.
13:25:06|63500.
13:25:07|63480.
13:25:08|63480.
13:25:09|63480.
13:25:10|63480.
13:25:11|63480.
13:25:12|63482.
13:25:13|63482.
13:25:14|63484.
13:25:15|63486.
13:25:16|63492.
13:25:17|63496.
13:25:18|63508.
13:25:19|63508.
13:25:20|63508.
13:25:21|63508.
13:25:22|63508.
13:25:23|63508.
13:25:24|63520.
13:25:26|63523.25
13:25:27|63523.25
13:25:27|63523.25
13:25:29|63523.25
13:25:29|63523.25
13:25:30|63502.07
13:25:31|63502.07
13:25:32|63502.07
13:25:33|63502.07
13:25:35|63502.07
13:25:36|63502.07
13:25:37|63502.07
13:25:37|63502.07
13:25:39|63479.52
13:25:40|63482.32
13:25:41|63482.32
13:25:42|63482.32
13:25:43|63482.32
13:25:44|63482.32
13:25:45|63488.
13:25:46|63488.
13:25:47|63486.
13:25:48|63480.
13:25:50|63480.01
13:25:50|63491.99
13:25:51|63491.99
13:25:52|63491.99
13:25:53|63490.
13:25:54|63490.
13:25:55|63490.
13:25:56|63490.
13:25:58|63490.
13:25:59|63484.
13:26:00|63484.
13:26:02|63484.
13:26:04|63486.
13:26:05|63486.
13:26:06|63486.
13:26:07|63486.
13:26:09|63485.45
13:26:09|63485.45
13:26:11|63485.45
13:26:11|63481.99
13:26:12|63475.34
13:26:13|63472.02
13:26:15|63472.02
13:26:15|63472.01
13:26:17|63472.01
13:26:18|63467.23
13:26:19|63467.23
13:26:20|63467.23
13:26:21|63467.23
13:26:22|63467.23
13:26:23|63467.23
13:26:24|63467.23
13:26:25|63467.23
13:26:27|63467.23
13:26:28|63467.23
13:26:29|63467.23
13:26:30|63467.23
13:26:31|63467.23
13:26:32|63467.23
13:26:34|63467.23
13:26:34|63464.
13:26:35|63464.
13:26:36|63464.
13:26:37|63464.
13:26:38|63467.93
13:26:40|63467.93
13:26:41|63467.93
13:26:42|63476.
13:26:43|63476.
13:26:43|63481.99
13:26:44|63481.99
13:26:45|63481.99
13:26:47|63488.
13:26:48|63488.
13:26:49|63488.
13:26:50|63488.
13:26:51|63488.
13:26:52|63488.
13:26:53|63488.
13:26:54|63488.
13:26:55|63488.
13:26:56|63488.
13:26:57|63488.
13:26:58|63488.
13:27:00|63475.32
13:27:01|63475.32
13:27:02|63475.32
13:27:03|63475.32
13:27:04|63475.32
13:27:06|63475.32
13:27:07|63470.02
13:27:08|63470.02
13:27:09|63470.02
13:27:09|63470.02
13:27:11|63470.02
13:27:12|63470.02
13:27:13|63470.02
13:27:14|63470.02
13:27:16|63486.
13:27:17|63486.
13:27:18|63486.
13:27:20|63486.
13:27:20|63486.
13:27:21|63500.24
13:27:23|63500.24
13:27:24|63500.02
13:27:25|63500.02
13:27:26|63488.01
13:27:27|63488.01
13:27:29|63488.01
13:27:29|63488.01
13:27:31|63488.01
13:27:31|63484.07
13:27:33|63487.99
13:27:34|63487.99
13:27:34|63487.99
13:27:36|63487.99
13:27:37|63487.99
13:27:38|63487.99
13:27:39|63487.99
13:27:41|63487.99
13:27:41|63487.99
13:27:42|63487.99
13:27:43|63486.
13:27:44|63476.
13:27:45|63476.
13:27:47|63476.01
13:27:47|63476.01
13:27:49|63476.01
13:27:50|63478.
13:27:51|63478.
13:27:52|63478.
13:27:53|63478.
13:27:54|63478.
13:27:55|63483.99
13:27:56|63483.99
13:27:58|63483.99
13:27:59|63483.99
13:27:59|63483.99
13:28:00|63483.99
13:28:03|63483.99
13:28:04|63472.
13:28:05|63472.
13:28:07|63472.
13:28:08|63472.
13:28:09|63472.
13:28:10|63472.
13:28:11|63480.
13:28:12|63480.
13:28:13|63480.
13:28:14|63483.51
13:28:16|63483.51
13:28:16|63483.51
13:28:18|63500.
13:28:19|63503.79
13:28:20|63503.79
13:28:21|63503.79
13:28:22|63503.79
13:28:23|63503.79
13:28:25|63507.99
13:28:25|63507.99
13:28:27|63507.99
13:28:28|63507.99
13:28:29|63507.99
13:28:30|63507.99
13:28:30|63507.99
13:28:32|63520.85
13:28:33|63520.85
13:28:34|63528.01
13:28:35|63528.01
13:28:36|63528.01
13:28:37|63543.99
13:28:38|63543.99
13:28:40|63540.
13:28:40|63540.
13:28:41|63540.
13:28:43|63540.
13:28:43|63547.99
13:28:45|63547.99
13:28:46|63547.99
13:28:47|63547.99
13:28:48|63547.99
13:28:49|63547.99
13:28:50|63547.99
13:28:51|63549.25
13:28:51|63552.71
13:28:53|63542.
13:28:54|63542.
13:28:55|63542.
13:28:56|63542.
13:28:57|63542.
13:28:58|63542.
13:28:59|63542.
13:29:01|63542.
13:29:01|63542.
13:29:02|63524.45
13:29:03|63524.45
13:29:05|63524.45
13:29:05|63524.45
13:29:07|63520.
13:29:08|63520.
13:29:10|63520.
13:29:11|63513.4
13:29:12|63513.4
13:29:13|63513.4
13:29:14|63513.4
13:29:15|63513.4
13:29:16|63513.4
13:29:17|63513.4
13:29:18|63513.4
13:29:19|63513.4
13:29:20|63513.4
13:29:21|63534.
13:29:22|63534.
13:29:23|63534.
13:29:24|63534.
13:29:26|63534.
13:29:26|63534.
13:29:28|63534.
13:29:28|63534.
13:29:29|63534.
13:29:31|63534.
13:29:32|63534.
13:29:33|63534.
13:29:34|63534.
13:29:34|63534.
13:29:35|63534.
13:29:37|63534.
13:29:37|63534.
13:29:38|63579.99
13:29:39|63579.99
13:29:41|63579.99
13:29:41|63579.99
13:29:42|63569.95
13:29:44|63569.95
13:29:45|63569.95
13:29:45|63569.95
13:29:47|63569.95
13:29:47|63569.95
13:29:49|63569.95
13:29:51|63569.95
13:29:51|63569.95
13:29:52|63566.02
13:29:53|63577.32
13:29:54|63577.32
13:29:55|63577.32
13:29:56|63577.32
13:29:57|63577.32
13:29:58|63577.32
13:29:59|63568.
13:30:00|63568.
13:30:02|63566.93
13:30:03|63562.
13:30:05|63562.
13:30:05|63536.01
13:30:06|63536.01
13:30:07|63552.
13:30:08|63552.
13:30:10|63552.
13:30:10|63552.
13:30:11|63552.
13:30:12|63550.01
13:30:13|63550.01
13:30:14|63560.
13:30:15|63560.
13:30:16|63588.66
13:30:17|63588.66
13:30:18|63578.9
13:30:20|63578.9
13:30:20|63588.01
13:30:22|63588.01
13:30:23|63588.01
13:30:24|63588.01
13:30:25|63594.41
13:30:26|63594.41
13:30:27|63598.01
13:30:28|63598.01
13:30:29|63598.01
13:30:30|63598.01
13:30:31|63598.01
13:30:32|63584.25
13:30:34|63576.55
13:30:34|63576.55
13:30:36|63554.
13:30:37|63554.
13:30:38|63554.
13:30:38|63554.
13:30:39|63554.
13:30:40|63554.
13:30:42|63554.01
13:30:43|63554.01
13:30:44|63576.
13:30:45|63576.
13:30:46|63584.
13:30:47|63584.
13:30:48|63584.
13:30:49|63584.
13:30:50|63584.
13:30:51|63584.
13:30:52|63584.
13:30:53|63584.
13:30:54|63554.01
13:30:55|63554.01
13:30:56|63554.01
13:30:57|63554.01
13:30:58|63554.01
13:30:59|63554.09
13:31:00|63554.09
13:31:01|63574.33
13:31:02|63574.33
13:31:03|63574.33
13:31:04|63584.01
13:31:06|63592.
13:31:07|63592.
13:31:07|63592.
13:31:09|63592.
13:31:10|63598.01
13:31:11|63626.01
13:31:12|63640.
13:31:14|63633.79
13:31:14|63636.
13:31:16|63639.41
13:31:17|63638.
13:31:17|63638.
13:31:19|63638.
13:31:20|63638.
13:31:21|63638.2
13:31:22|63613.92
13:31:24|63626.01
13:31:25|63636.39
13:31:26|63636.39
13:31:27|63634.
13:31:28|63634.
13:31:29|63628.01
13:31:30|63628.01
13:31:31|63628.01
13:31:33|63624.01
13:31:34|63624.01
13:31:35|63624.01
13:31:36|63604.46
13:31:37|63604.46
13:31:38|63604.46
13:31:39|63604.57
13:31:40|63604.57
13:31:41|63604.57
13:31:42|63604.01
13:31:44|63604.01
13:31:44|63604.01
13:31:45|63604.01
13:31:46|63604.01
13:31:47|63588.
13:31:48|63588.
13:31:49|63588.
13:31:50|63588.
13:31:52|63569.06
13:31:52|63569.06
13:31:54|63569.06
13:31:54|63569.06
13:31:56|63566.21
13:31:56|63572.01
13:31:57|63572.01
13:31:58|63572.01
13:31:59|63572.01
13:32:03|63572.01
13:32:03|63554.71
13:32:05|63554.71
13:32:07|63554.71
13:32:08|63554.71
13:32:09|63554.71
13:32:10|63560.
13:32:12|63554.01
13:32:13|63554.01
13:32:14|63558.
13:32:15|63567.99
13:32:16|63567.99
13:32:17|63567.99
13:32:19|63567.99
13:32:19|63567.99
13:32:21|63567.99
13:32:22|63567.99
13:32:23|63567.99
13:32:25|63567.99
13:32:25|63567.99
13:32:27|63567.99
13:32:28|63594.
13:32:29|63594.
13:32:29|63579.64
13:32:30|63579.64
13:32:31|63579.64
13:32:32|63579.64
13:32:33|63579.64
13:32:34|63579.64
13:32:36|63579.64
13:32:37|63579.64
13:32:38|63579.64
13:32:39|63579.64
13:32:40|63579.64
13:32:41|63579.64
13:32:41|63579.64
13:32:43|63579.64
13:32:44|63520.01
13:32:45|63520.01
13:32:45|63514.34
13:32:46|63515.4
13:32:48|63530.
13:32:49|63530.
13:32:50|63530.
13:32:51|63530.
13:32:52|63530.
13:32:53|63530.
13:32:55|63530.
13:32:55|63530.
13:32:56|63530.
13:32:57|63530.
13:32:58|63530.
13:32:59|63530.
13:33:00|63530.
13:33:01|63530.
13:33:02|63530.
13:33:03|63530.
13:33:04|63530.
13:33:05|63530.
13:33:06|63530.
13:33:08|63530.
13:33:09|63530.
13:33:10|63562.53
13:33:11|63562.53
13:33:13|63573.64
13:33:14|63573.64
13:33:15|63573.64
13:33:16|63573.64
13:33:18|63554.
13:33:19|63554.
13:33:19|63554.
13:33:21|63554.
13:33:22|63554.
13:33:22|63554.
13:33:24|63554.
13:33:25|63554.
13:33:26|63554.
13:33:28|63557.98
13:33:28|63548.
13:33:29|63548.
13:33:30|63548.
13:33:31|63548.01
13:33:32|63548.01
13:33:34|63548.01
13:33:34|63548.01
13:33:35|63559.99
13:33:36|63569.9
13:33:37|63580.
13:33:38|63580.
13:33:39|63580.
13:33:40|63580.
13:33:42|63580.
13:33:43|63580.
13:33:44|63564.01
13:33:45|63565.36
13:33:46|63572.
13:33:47|63572.
13:33:48|63573.9
13:33:49|63573.9
13:33:50|63573.9
13:33:51|63593.58
13:33:52|63594.
13:33:53|63596.
13:33:54|63596.29
13:33:55|63596.29
13:33:56|63604.
13:33:57|63604.
13:33:58|63604.
13:33:59|63605.87
13:34:00|63605.87
13:34:02|63605.87
13:34:03|63620.01
13:34:03|63620.01
13:34:04|63596.
13:34:05|63596.
13:34:06|63603.89
13:34:07|63603.89
13:34:08|63614.
13:34:10|63614.
13:34:11|63614.
13:34:12|63614.
13:34:13|63614.
13:34:14|63614.
13:34:15|63609.57
13:34:17|63609.57
13:34:18|63618.
13:34:19|63630.
13:34:19|63630.
13:34:20|63630.
13:34:22|63630.
13:34:22|63630.
13:34:24|63630.
13:34:24|63630.
13:34:26|63630.
13:34:27|63646.
13:34:29|63646.
13:34:30|63646.
13:34:30|63643.44
13:34:31|63643.44
13:34:32|63648.
13:34:33|63648.
13:34:35|63648.
13:34:36|63648.
13:34:36|63648.
13:34:38|63648.
13:34:38|63648.
13:34:39|63608.01
13:34:41|63608.01
13:34:42|63608.01
13:34:43|63608.01
13:34:44|63608.01
13:34:45|63608.01
13:34:45|63626.26
13:34:47|63626.76
13:34:48|63626.76
13:34:49|63626.76
13:34:50|63626.76
13:34:51|63626.76
13:34:52|63626.76
13:34:53|63626.76
13:34:54|63626.76
13:34:55|63624.36
13:34:56|63624.36
13:34:58|63630.
13:34:58|63630.
13:35:00|63630.
13:35:01|63630.
13:35:01|63630.
13:35:03|63644.6
13:35:03|63644.6
13:35:04|63644.6
13:35:05|63644.6
13:35:07|63644.6
13:35:07|63644.6
13:35:09|63644.01
13:35:09|63644.01
13:35:12|63644.01
13:35:12|63644.01
13:35:14|63644.01
13:35:16|63644.01
13:35:18|63644.01
13:35:18|63662.01
13:35:20|63662.01
13:35:22|63662.01
13:35:22|63662.01
13:35:24|63662.01
13:35:24|63630.02
13:35:26|63630.02
13:35:26|63631.79
13:35:28|63631.79
13:35:29|63631.79
13:35:30|63612.02
13:35:31|63610.01
13:35:32|63610.01
13:35:33|63608.
13:35:34|63600.01
13:35:35|63600.01
13:35:36|63600.01
13:35:37|63600.01
13:35:38|63600.01
13:35:40|63600.01
13:35:40|63600.01
13:35:41|63600.01
13:35:42|63600.01
13:35:43|63600.01
13:35:44|63600.01
13:35:45|63600.01
13:35:46|63600.01
13:35:47|63600.01
13:35:49|63600.01
13:35:50|63600.01
13:35:51|63600.01
13:35:52|63600.01
13:35:53|63600.01
13:35:54|63600.01
13:35:55|63597.08
13:35:56|63597.08
13:35:57|63597.08
13:35:58|63609.56
13:35:59|63609.56
13:36:00|63609.56
13:36:01|63618.
13:36:01|63618.
13:36:03|63618.
13:36:03|63618.
13:36:05|63618.
13:36:05|63618.
13:36:06|63618.
13:36:08|63618.
13:36:09|63602.
13:36:10|63602.
13:36:12|63602.
13:36:13|63592.02
13:36:13|63592.02
13:36:16|63599.26
13:36:17|63604.
13:36:18|63604.
13:36:20|63604.
13:36:21|63604.
13:36:22|63604.
13:36:23|63604.
13:36:24|63604.
13:36:25|63604.
13:36:26|63598.35
13:36:27|63598.34
13:36:28|63598.35
13:36:29|63598.35
13:36:30|63598.35
13:36:31|63598.35
13:36:32|63599.02
13:36:34|63605.99
13:36:35|63605.99
13:36:36|63582.46
13:36:37|63582.46
13:36:38|63582.46
13:36:39|63578.01
13:36:40|63578.01
13:36:41|63570.01
13:36:42|63570.
13:36:43|63570.
13:36:44|63570.
13:36:45|63562.
13:36:46|63562.
13:36:47|63562.
13:36:48|63562.39
13:36:49|63562.39
13:36:50|63562.39
13:36:51|63574.
13:36:52|63572.01
13:36:53|63572.01
13:36:54|63572.01
13:36:55|63572.01
13:36:56|63572.01
13:36:57|63572.01
13:36:58|63572.01
13:36:59|63572.01
13:37:00|63572.01
13:37:02|63572.01
13:37:03|63588.01
13:37:04|63588.01
13:37:05|63610.
13:37:05|63610.
13:37:07|63608.01
13:37:07|63608.01
13:37:08|63608.01
13:37:10|63608.01
13:37:12|63608.01
13:37:13|63608.01
13:37:14|63617.38
13:37:15|63617.38
13:37:16|63617.38
13:37:17|63617.38
13:37:19|63632.01
13:37:19|63632.01
13:37:21|63652.32
13:37:22|63652.32
13:37:22|63652.32
13:37:24|63652.32
13:37:24|63652.32
13:37:26|63652.32
13:37:27|63652.32
13:37:28|63655.99
13:37:29|63655.99
13:37:30|63672.
13:37:31|63672.
13:37:32|63672.
13:37:33|63672.
13:37:34|63691.04
13:37:36|63698.
13:37:36|63702.2
13:37:37|63702.2
13:37:38|63702.2
13:37:40|63702.05
13:37:40|63702.05
13:37:41|63703.35
13:37:42|63703.35
13:37:43|63713.86
13:37:44|63713.86
13:37:45|63728.89
13:37:47|63735.68
13:37:47|63744.
13:37:49|63736.01
13:37:50|63736.01
13:37:50|63742.
13:37:52|63742.
13:37:53|63750.
13:37:55|63760.2
13:37:55|63758.
13:37:56|63754.01
13:37:58|63754.01
13:37:58|63758.
13:37:59|63758.
13:38:01|63758.
13:38:02|63734.
13:38:03|63732.
13:38:05|63732.
13:38:06|63726.75
13:38:06|63726.75
13:38:08|63726.75
13:38:08|63754.2
13:38:09|63744.
13:38:11|63752.01
13:38:11|63752.01
13:38:14|63760.2
13:38:14|63760.2
13:38:15|63774.34
13:38:17|63764.01
13:38:17|63762.
13:38:19|63762.
13:38:20|63773.61
13:38:20|63782.
13:38:22|63802.2
13:38:23|63805.41
13:38:24|63802.
13:38:25|63808.
13:38:26|63815.55
13:38:27|63808.01
13:38:28|63808.01
13:38:30|63802.
13:38:31|63802.
13:38:32|63802.
13:38:32|63796.01
13:38:33|63796.01
13:38:34|63800.54
13:38:35|63800.54
13:38:36|63800.54
13:38:37|63798.
13:38:39|63794.01
13:38:40|63794.01
13:38:41|63802.
13:38:42|63807.19
13:38:43|63807.19
13:38:43|63807.19
13:38:45|63807.19
13:38:46|63806.
13:38:46|63806.
13:38:47|63800.01
13:38:49|63800.01
13:38:50|63800.01
13:38:51|63800.01
13:38:52|63808.02
13:38:53|63808.02
13:38:54|63828.01
13:38:55|63828.01
13:38:56|63812.
13:38:57|63823.12
13:38:58|63823.12
13:38:59|63818.
13:39:00|63818.
13:39:02|63806.
13:39:02|63806.
13:39:03|63806.
13:39:04|63806.
13:39:06|63806.
13:39:06|63778.
13:39:07|63778.
13:39:09|63778.
13:39:10|63778.
13:39:10|63778.
13:39:12|63778.
13:39:13|63778.
13:39:15|63778.
13:39:16|63814.
13:39:17|63814.
13:39:18|63832.37
13:39:19|63834.
13:39:21|63834.01
13:39:22|63838.01
13:39:24|63838.01
13:39:24|63822.
13:39:25|63814.02
13:39:26|63810.
13:39:28|63810.
13:39:29|63810.
13:39:30|63810.
13:39:31|63810.
13:39:32|63810.
13:39:33|63810.
13:39:34|63801.18
13:39:35|63793.63
13:39:36|63793.63
13:39:37|63793.63
13:39:38|63793.63
13:39:39|63800.01
13:39:40|63800.01
13:39:41|63800.01
13:39:42|63800.01
13:39:44|63780.
13:39:45|63780.
13:39:45|63780.
13:39:46|63780.
13:39:47|63782.01
13:39:49|63782.01
13:39:49|63773.72
13:39:50|63773.72
13:39:53|63773.72
13:39:53|63771.78
13:39:54|63784.
13:39:56|63784.
13:39:56|63784.
13:39:58|63784.
13:39:59|63784.
13:40:00|63784.
13:40:01|63784.
13:40:02|63790.73
13:40:02|63790.73
13:40:04|63790.73
13:40:04|63790.73
13:40:06|63790.
13:40:06|63798.
13:40:08|63798.
13:40:09|63806.
13:40:10|63811.49
13:40:11|63820.23
13:40:12|63820.23
13:40:13|63820.23
13:40:15|63811.51
13:40:17|63811.51
13:40:17|63811.51
13:40:19|63799.99
13:40:20|63799.99
13:40:21|63799.99
13:40:22|63786.
13:40:24|63786.
13:40:25|63786.
13:40:26|63786.
13:40:26|63786.
13:40:28|63786.
13:40:29|63786.
13:40:30|63798.01
13:40:31|63798.01
13:40:32|63798.01
13:40:33|63798.01
13:40:34|63798.01
13:40:35|63792.4
13:40:36|63792.4
13:40:37|63792.4
13:40:38|63792.4
13:40:39|63792.4
13:40:40|63798.01
13:40:41|63786.47
13:40:42|63784.02
13:40:43|63784.02
13:40:45|63784.01
13:40:46|63784.01
13:40:47|63784.01
13:40:47|63784.01
13:40:48|63784.02
13:40:49|63784.02
13:40:50|63784.02
13:40:51|63784.02
13:40:53|63784.02
13:40:54|63788.46
13:40:54|63788.46
13:40:56|63788.46
13:40:56|63788.46
13:40:58|63788.46
13:40:58|63788.46
13:40:59|63788.46
13:41:00|63788.46
13:41:01|63784.
13:41:03|63784.
13:41:04|63784.
13:41:04|63773.71
13:41:05|63770.
13:41:07|63770.
13:41:08|63770.
13:41:09|63770.
13:41:10|63770.
13:41:11|63770.
13:41:12|63768.01
13:41:13|63768.01
13:41:14|63789.99
13:41:15|63789.99
13:41:17|63789.99
13:41:19|63791.27
13:41:20|63791.27
13:41:21|63800.
13:41:22|63800.
13:41:23|63800.
13:41:24|63794.
13:41:25|63780.
13:41:26|63780.
13:41:28|63780.
13:41:28|63775.09
13:41:29|63775.09
13:41:31|63775.09
13:41:32|63772.01
13:41:33|63772.01
13:41:34|63772.01
13:41:34|63772.01
13:41:36|63772.01
13:41:37|63772.01
13:41:37|63772.01
13:41:39|63772.01
13:41:40|63772.01
13:41:41|63772.01
13:41:42|63772.01
13:41:43|63772.01
13:41:44|63776.01
13:41:45|63776.01
13:41:46|63776.
13:41:48|63766.01
13:41:48|63766.01
13:41:50|63766.01
13:41:50|63766.01
13:41:52|63766.01
13:41:53|63766.01
13:41:54|63766.01
13:41:55|63785.99
13:41:56|63785.99
13:41:57|63775.7
13:41:57|63775.7
13:41:58|63768.01
13:41:59|63760.26
13:42:00|63762.
13:42:01|63776.
13:42:03|63776.
13:42:04|63776.
13:42:05|63776.
13:42:06|63776.
13:42:07|63776.
13:42:08|63789.98
13:42:09|63789.98
13:42:10|63803.96
13:42:11|63803.96
13:42:12|63803.96
13:42:13|63803.96
13:42:14|63803.96
13:42:15|63803.96
13:42:17|63803.96
13:42:17|63803.96
13:42:18|63803.96
13:42:20|63841.2
13:42:22|63866.43
13:42:23|63872.
13:42:24|63868.01
13:42:25|63868.01
13:42:26|63878.16
13:42:27|63888.19
13:42:28|63887.29
13:42:28|63882.
13:42:30|63878.01
13:42:31|63878.01
13:42:31|63878.17
13:42:33|63878.17
13:42:34|63878.17
13:42:35|63878.17
13:42:37|63870.
13:42:37|63872.
13:42:38|63884.
13:42:39|63884.
13:42:41|63943.37
13:42:41|63942.
13:42:42|63947.34
13:42:44|63947.34
13:42:45|63947.34
13:42:45|63947.34
13:42:46|63948.53
13:42:48|63953.54
13:42:49|63960.08
13:42:51|63962.15
13:42:51|63971.86
13:42:52|63976.01
13:42:53|63964.01
13:42:55|63957.55
13:42:56|63977.47
13:42:56|63990.
13:42:57|63988.
13:42:59|63983.99
13:42:59|63972.18
13:43:01|63972.18
13:43:01|63986.
13:43:02|63984.01
13:43:04|63976.
13:43:04|63976.
13:43:05|63976.
13:43:06|63980.01
13:43:07|63980.01
13:43:08|63955.28
13:43:09|63959.99
13:43:10|63959.99
13:43:11|63959.99
13:43:12|63959.99
13:43:13|63959.99
13:43:15|63954.01
13:43:15|63954.
13:43:16|63954.
13:43:18|63968.48
13:43:19|63968.48
13:43:20|63968.48
13:43:21|63966.
13:43:22|63954.
13:43:24|63967.6
13:43:26|63967.6
13:43:27|63964.
13:43:28|63964.
13:43:29|63964.
13:43:29|63956.
13:43:31|63942.01
13:43:32|63943.98
13:43:33|63943.98
13:43:34|63952.
13:43:35|63952.
13:43:36|63946.
13:43:37|63946.
13:43:38|63934.
13:43:39|63914.
13:43:40|63902.01
13:43:41|63902.01
13:43:42|63902.01
13:43:43|63902.01
13:43:44|63902.01
13:43:45|63902.01
13:43:47|63902.01
13:43:47|63902.01
13:43:49|63902.01
13:43:50|63902.01
13:43:51|63902.01
13:43:52|63936.58
13:43:53|63936.58
13:43:54|63936.58
13:43:54|63936.58
13:43:56|63936.58
13:43:57|63936.58
13:43:57|63933.45
13:43:59|63933.45
13:44:00|63933.45
13:44:01|63933.45
13:44:02|63933.45
13:44:03|63933.45
13:44:04|63933.45
13:44:05|63933.45
13:44:06|63933.45
13:44:07|63933.45
13:44:08|63933.45
13:44:09|63933.45
13:44:10|63933.45
13:44:11|63933.45
13:44:12|63948.
13:44:13|63954.
13:44:14|63956.
13:44:16|63956.
13:44:16|63956.
13:44:18|63967.99
13:44:20|63960.82
13:44:21|63952.23
13:44:21|63952.23
13:44:22|63952.23
13:44:25|63952.23
13:44:26|63944.
13:44:26|63944.
13:44:28|63944.
13:44:29|63944.
13:44:30|63944.
13:44:30|63944.
13:44:32|63936.
13:44:33|63936.
13:44:34|63936.
13:44:35|63936.
13:44:37|63928.02
13:44:38|63928.02
13:44:39|63928.02
13:44:40|63928.02
13:44:41|63928.02
13:44:42|63929.61
13:44:43|63929.61
13:44:44|63929.61
13:44:45|63929.61
13:44:46|63929.61
13:44:47|63929.61
13:44:49|63929.61
13:44:49|63914.
13:44:51|63914.
13:44:51|63914.
13:44:53|63914.
13:44:54|63914.
13:44:55|63914.
13:44:55|63916.
13:44:57|63909.81
13:44:57|63909.81
13:44:59|63909.81
13:45:00|63909.81
13:45:00|63909.81
13:45:02|63909.81
13:45:02|63909.81
13:45:03|63900.
13:45:04|63900.
13:45:05|63900.
13:45:06|63910.
13:45:07|63898.47
13:45:09|63898.47
13:45:10|63898.47
13:45:11|63898.47
13:45:11|63898.47
13:45:13|63920.
13:45:13|63926.36
13:45:15|63926.36
13:45:16|63926.36
13:45:17|63926.36
13:45:17|63926.36
13:45:20|63926.36
13:45:21|63926.36
13:45:21|63926.36
13:45:22|63926.36
13:45:24|63926.36
13:45:24|63935.99
13:45:26|63935.99
13:45:27|63935.99
13:45:28|63935.99
13:45:29|63935.99
13:45:30|63933.99
13:45:31|63933.99
13:45:32|63933.99
13:45:33|63952.
13:45:34|63952.
13:45:36|63952.
13:45:36|63952.
13:45:37|63952.
13:45:38|63952.
13:45:40|63950.
13:45:41|63950.
13:45:42|63950.
13:45:44|63950.
13:45:45|63950.
13:45:46|63950.
13:45:47|63950.
13:45:47|63950.
13:45:48|63950.
13:45:49|63940.
13:45:51|63940.
13:45:52|63940.
13:45:53|63940.
13:45:53|63940.
13:45:55|63928.94
13:45:56|63928.94
13:45:57|63912.02
13:45:58|63910.02
13:45:59|63910.02
13:46:00|63910.02
13:46:01|63924.7
13:46:02|63928.
13:46:02|63928.
13:46:04|63913.63
13:46:05|63896.54
13:46:05|63896.54
13:46:06|63896.54
13:46:08|63896.54
13:46:09|63896.54
13:46:10|63896.54
13:46:12|63896.54
13:46:12|63896.54
13:46:13|63896.54
13:46:14|63896.54
13:46:15|63896.54
13:46:16|63896.54
13:46:17|63896.54
13:46:18|63896.54
13:46:20|63880.32
13:46:21|63880.32
13:46:23|63880.32
13:46:24|63867.54
13:46:26|63867.54
13:46:27|63868.
13:46:28|63868.
13:46:29|63868.
13:46:30|63868.
13:46:31|63868.
13:46:32|63868.
13:46:33|63856.
13:46:35|63856.
13:46:36|63836.79
13:46:37|63836.79
13:46:37|63836.79
13:46:39|63836.79
13:46:40|63836.79
13:46:41|63850.
13:46:43|63850.
13:46:44|63847.99
13:46:45|63847.99
13:46:45|63847.99
13:46:47|63843.19
13:46:47|63843.19
13:46:48|63843.19
13:46:49|63843.19
13:46:50|63833.92
13:46:51|63833.92
13:46:52|63833.92
13:46:53|63833.92
13:46:55|63809.84
13:46:55|63804.22
13:46:56|63804.22
13:46:57|63804.22
13:46:58|63804.22
13:46:59|63804.22
13:47:00|63796.78
13:47:01|63789.99
13:47:02|63800.
13:47:03|63792.01
13:47:05|63792.01
13:47:06|63792.01
13:47:06|63792.01
13:47:08|63792.01
13:47:09|63792.01
13:47:10|63760.
13:47:10|63760.
13:47:12|63760.
13:47:13|63760.
13:47:14|63770.
13:47:15|63770.
13:47:16|63792.
13:47:17|63794.
13:47:18|63794.
13:47:19|63794.
13:47:20|63794.
13:47:22|63794.
13:47:23|63805.99
13:47:24|63805.99
13:47:24|63808.
13:47:26|63808.
13:47:27|63814.16
13:47:28|63814.16
13:47:29|63823.78
13:47:30|63823.78
13:47:32|63823.78
13:47:33|63823.78
13:47:33|63823.78
13:47:35|63823.78
13:47:35|63838.
13:47:36|63838.
13:47:38|63838.
13:47:39|63838.
13:47:40|63838.
13:47:41|63844.
13:47:42|63844.
13:47:44|63838.02
13:47:44|63838.02
13:47:46|63838.02
13:47:47|63838.02
13:47:48|63838.02
13:47:50|63838.02
13:47:50|63838.02
13:47:52|63838.02
13:47:52|63818.
13:47:54|63818.
13:47:55|63818.
13:47:56|63818.
13:47:57|63814.01
13:47:57|63814.
13:47:59|63802.01
13:48:00|63802.01
13:48:01|63829.64
13:48:02|63829.64
13:48:03|63829.64
13:48:04|63829.64
13:48:04|63829.64
13:48:06|63829.64
13:48:08|63829.64
13:48:08|63832.01
13:48:09|63832.01
13:48:11|63832.01
13:48:12|63832.01
13:48:13|63832.01
13:48:14|63832.01
13:48:15|63837.39
13:48:16|63837.39
13:48:17|63843.99
13:48:18|63843.99
13:48:19|63843.99
13:48:20|63836.01
13:48:20|63836.22
13:48:23|63822.
13:48:24|63822.
13:48:25|63822.
13:48:25|63822.
13:48:27|63850.77
13:48:29|63862.75
13:48:29|63852.
13:48:31|63852.
13:48:32|63852.
13:48:34|63852.
13:48:35|63852.
13:48:36|63852.
13:48:37|63846.
13:48:38|63837.19
13:48:39|63837.19
13:48:40|63837.19
13:48:41|63837.19
13:48:42|63847.99
13:48:43|63847.99
13:48:45|63847.99
13:48:46|63847.99
13:48:47|63847.99
13:48:48|63847.99
13:48:48|63847.99
13:48:50|63847.99
13:48:51|63847.99
13:48:52|63847.99
13:48:53|63832.14
13:48:54|63832.14
13:48:56|63832.14
13:48:56|63832.14
13:48:57|63832.14
13:48:59|63832.14
13:48:59|63832.14
13:49:01|63832.14
13:49:01|63853.79
13:49:03|63862.
13:49:04|63856.
13:49:05|63856.
13:49:06|63860.
13:49:06|63860.
13:49:07|63868.01
13:49:09|63868.01
13:49:10|63868.01
13:49:11|63868.01
13:49:11|63868.01
13:49:13|63868.01
13:49:14|63874.
13:49:15|63884.72
13:49:16|63884.72
13:49:17|63884.72
13:49:18|63890.
13:49:19|63890.
13:49:20|63890.
13:49:21|63890.
13:49:23|63890.
13:49:25|63890.
13:49:26|63890.01
13:49:28|63890.01
13:49:28|63890.01
13:49:30|63890.01
13:49:30|63877.05
13:49:32|63877.05
13:49:32|63877.05
13:49:34|63877.05
13:49:36|63877.05
13:49:37|63866.
13:49:37|63862.
13:49:39|63862.
13:49:40|63860.01
13:49:40|63860.01
13:49:42|63860.01
13:49:43|63860.01
13:49:44|63862.
13:49:45|63862.
13:49:46|63862.
13:49:47|63862.
13:49:49|63866.
13:49:49|63866.
13:49:51|63879.27
13:49:52|63879.27
13:49:53|63880.85
13:49:54|63880.85
13:49:55|63880.85
13:49:56|63880.85
13:49:57|63880.85
13:49:58|63880.85
13:49:59|63880.85
13:50:01|63880.85
13:50:01|63896.94
13:50:02|63917.99
13:50:03|63917.99
13:50:05|63907.86
13:50:06|63907.86
13:50:07|63907.86
13:50:08|63880.01
13:50:09|63880.01
13:50:10|63880.01
13:50:11|63880.01
13:50:12|63877.26
13:50:13|63877.26
13:50:14|63877.26
13:50:15|63877.26
13:50:16|63868.01
13:50:17|63868.01
13:50:19|63868.01
13:50:19|63871.98
13:50:20|63871.98
13:50:21|63871.98
13:50:23|63871.98
13:50:24|63871.98
13:50:26|63871.98
13:50:28|63871.98
13:50:29|63826.01
13:50:31|63826.01
13:50:32|63824.59
13:50:33|63824.59
13:50:33|63824.59
13:50:35|63824.59
13:50:36|63798.
13:50:37|63798.
13:50:38|63798.
13:50:39|63798.
13:50:40|63798.
13:50:41|63793.99
13:50:42|63793.99
13:50:43|63793.99
13:50:44|63792.
13:50:45|63792.
13:50:46|63800.
13:50:47|63800.
13:50:49|63800.
13:50:50|63800.
13:50:51|63800.
13:50:52|63800.
13:50:53|63824.59
13:50:54|63824.59
13:50:55|63824.59
13:50:56|63826.
13:50:57|63826.
13:50:58|63826.
13:50:59|63826.
13:51:00|63826.
13:51:01|63822.8
13:51:02|63822.8
13:51:03|63826.19
13:51:05|63832.01
13:51:06|63832.01
13:51:06|63832.01
13:51:07|63832.01
13:51:08|63832.01
13:51:09|63832.01
13:51:11|63832.01
13:51:11|63832.01
13:51:13|63832.01
13:51:14|63832.01
13:51:14|63832.01
13:51:15|63832.01
13:51:17|63838.01
13:51:18|63867.99
13:51:19|63867.99
13:51:20|63874.01
13:51:21|63874.01
13:51:22|63874.
13:51:24|63874.
13:51:25|63874.
13:51:26|63874.
13:51:27|63874.
13:51:28|63874.93
13:51:30|63874.94
13:51:30|63874.94
13:51:31|63874.94
13:51:33|63874.94
13:51:33|63874.94
13:51:34|63874.94
13:51:36|63888.2
13:51:38|63900.
13:51:39|63900.
13:51:40|63900.
13:51:41|63900.
13:51:42|63900.
13:51:43|63900.
13:51:44|63900.
13:51:45|63900.
13:51:47|63900.
13:51:47|63900.
13:51:48|63905.93
13:51:49|63905.93
13:51:51|63912.
13:51:51|63911.99
13:51:52|63911.99
13:51:53|63911.99
13:51:54|63896.01
13:51:55|63892.01
13:51:57|63892.01
13:51:58|63883.99
13:51:59|63883.99
13:51:59|63883.99
13:52:01|63883.99
13:52:02|63883.99
13:52:02|63884.01
13:52:03|63880.01
13:52:05|63880.01
13:52:06|63860.01
13:52:06|63860.01
13:52:08|63874.24
13:52:09|63874.24
13:52:10|63874.24
13:52:11|63874.24
13:52:12|63874.24
13:52:13|63874.24
13:52:14|63874.24
13:52:15|63874.24
13:52:16|63874.24
13:52:17|63874.24
13:52:18|63852.02
13:52:19|63852.02
13:52:20|63852.02
13:52:21|63852.02
13:52:22|63850.01
13:52:23|63844.
13:52:24|63842.
13:52:25|63842.
13:52:26|63842.
13:52:27|63842.
13:52:29|63842.
13:52:31|63842.
13:52:32|63842.
13:52:33|63842.
13:52:35|63840.
13:52:35|63840.
13:52:36|63840.
13:52:38|63840.
13:52:38|63840.
13:52:40|63840.
13:52:41|63850.
13:52:42|63848.3
13:52:43|63848.3
13:52:44|63844.2
13:52:44|63844.2
13:52:45|63844.2
13:52:47|63844.2
13:52:47|63844.2
13:52:49|63844.2
13:52:50|63844.2
13:52:51|63844.2
13:52:52|63844.2
13:52:53|63844.2
13:52:54|63844.2
13:52:55|63844.2
13:52:56|63854.19
13:52:57|63854.19
13:52:58|63854.19
13:53:00|63854.19
13:53:01|63854.19
13:53:01|63854.19
13:53:03|63854.19
13:53:04|63854.19
13:53:05|63854.19
13:53:07|63854.19
13:53:07|63854.19
13:53:08|63854.19
13:53:09|63858.77
13:53:10|63858.06
13:53:11|63858.06
13:53:13|63858.06
13:53:13|63858.06
13:53:14|63858.06
13:53:15|63858.06
13:53:16|63858.06
13:53:17|63858.06
13:53:18|63858.06
13:53:20|63858.06
13:53:20|63858.06
13:53:21|63858.06
13:53:23|63858.96
13:53:23|63858.96
13:53:24|63868.
13:53:26|63868.
13:53:27|63868.
13:53:29|63858.
13:53:30|63856.01
13:53:32|63856.01
13:53:32|63856.01
13:53:34|63856.01
13:53:35|63856.01
13:53:37|63856.01
13:53:37|63856.01
13:53:39|63856.01
13:53:40|63856.01
13:53:41|63856.01
13:53:42|63838.
13:53:43|63838.
13:53:45|63838.
13:53:46|63838.
13:53:46|63838.
13:53:48|63838.
13:53:48|63835.23
13:53:50|63835.23
13:53:51|63835.23
13:53:52|63835.23
13:53:53|63835.23
13:53:54|63835.23
13:53:54|63835.23
13:53:56|63835.23
13:53:57|63835.23
13:53:58|63835.23
13:53:59|63835.23
13:54:00|63835.23
13:54:01|63835.23
13:54:03|63835.23
13:54:03|63835.23
13:54:05|63835.23
13:54:06|63835.23
13:54:07|63835.23
13:54:07|63835.23
13:54:08|63835.23
13:54:10|63828.01
13:54:11|63828.01
13:54:12|63828.01
13:54:14|63828.01
13:54:14|63828.01
13:54:15|63828.01
13:54:16|63855.15
13:54:17|63855.15
13:54:18|63855.15
13:54:19|63855.15
13:54:20|63855.15
13:54:21|63855.15
13:54:22|63854.
13:54:23|63854.
13:54:24|63854.
13:54:25|63854.
13:54:27|63854.
13:54:28|63854.
13:54:30|63854.
13:54:31|63854.
13:54:31|63854.
13:54:32|63851.99
13:54:34|63851.99
13:54:34|63851.99
13:54:35|63855.11
13:54:36|63855.11
13:54:38|63855.11
13:54:39|63855.11
13:54:40|63855.11
13:54:41|63850.01
13:54:41|63850.01
13:54:42|63850.01
13:54:43|63850.01
13:54:45|63850.01
13:54:47|63850.01
13:54:47|63850.01
13:54:49|63850.01
13:54:50|63850.01
13:54:51|63850.
13:54:52|63850.
13:54:53|63850.
13:54:54|63850.
13:54:55|63850.
13:54:56|63832.25
13:54:58|63832.25
13:54:59|63828.
13:55:00|63828.
13:55:01|63828.
13:55:02|63828.
13:55:03|63828.
13:55:04|63820.01
13:55:05|63820.01
13:55:06|63820.01
13:55:07|63820.01
13:55:08|63818.01
13:55:09|63818.01
13:55:10|63818.01
13:55:12|63818.01
13:55:12|63812.01
13:55:14|63812.01
13:55:15|63812.01
13:55:16|63808.01
13:55:17|63808.01
13:55:18|63808.01
13:55:19|63808.01
13:55:20|63809.99
13:55:21|63809.99
13:55:22|63809.99
13:55:23|63809.99
13:55:24|63809.99
13:55:25|63809.99
13:55:27|63798.
13:55:28|63798.
13:55:29|63798.
13:55:30|63798.
13:55:32|63811.21
13:55:34|63811.21
13:55:35|63812.
13:55:37|63812.
13:55:38|63812.
13:55:39|63812.
13:55:40|63812.
13:55:41|63814.51
13:55:42|63814.51
13:55:43|63814.51
13:55:44|63814.51
13:55:45|63814.51
13:55:46|63814.51
13:55:48|63814.51
13:55:48|63814.51
13:55:49|63814.51
13:55:50|63814.51
13:55:52|63814.51
13:55:53|63814.51
13:55:54|63814.51
13:55:54|63814.51
13:55:56|63814.51
13:55:57|63814.51
13:55:59|63814.51
13:56:00|63814.51
13:56:00|63814.51
13:56:02|63814.51
13:56:03|63814.51
13:56:04|63814.51
13:56:05|63804.
13:56:06|63811.88
13:56:07|63811.88
13:56:08|63811.88
13:56:09|63811.88
13:56:11|63811.88
13:56:12|63811.88
13:56:13|63832.
13:56:13|63832.
13:56:14|63832.
13:56:15|63832.
13:56:16|63832.
13:56:17|63843.1
13:56:18|63843.1
13:56:19|63843.1
13:56:21|63843.1
13:56:21|63843.1
13:56:23|63869.34
13:56:24|63869.35
13:56:24|63869.35
13:56:26|63872.
13:56:26|63872.
13:56:28|63872.
13:56:28|63872.
13:56:31|63872.
13:56:31|63872.
13:56:33|63870.
13:56:34|63870.
13:56:34|63870.
13:56:36|63870.01
13:56:36|63870.01
13:56:39|63870.
13:56:40|63874.
13:56:41|63872.33
13:56:41|63872.34
13:56:43|63872.37
13:56:44|63872.37
13:56:45|63868.
13:56:46|63868.
13:56:47|63868.
13:56:48|63868.
13:56:49|63868.
13:56:50|63868.
13:56:51|63868.
13:56:52|63868.
13:56:53|63868.
13:56:55|63868.
13:56:55|63881.98
13:56:56|63881.98
13:56:58|63881.98
13:56:59|63881.98
13:56:59|63881.98
13:57:00|63881.89
13:57:02|63881.89
13:57:03|63872.01
13:57:04|63862.76
13:57:05|63862.76
13:57:06|63850.
13:57:07|63850.
13:57:09|63850.
13:57:10|63850.
13:57:11|63853.99
13:57:12|63853.99
13:57:13|63853.99
13:57:14|63853.99
13:57:15|63853.99
13:57:17|63853.99
13:57:17|63853.99
13:57:19|63872.
13:57:20|63872.
13:57:21|63872.
13:57:22|63872.
13:57:22|63872.
13:57:24|63872.
13:57:25|63872.
13:57:25|63872.
13:57:26|63866.03
13:57:28|63866.03
13:57:29|63881.83
13:57:29|63881.83
13:57:32|63881.83
13:57:33|63881.83
13:57:34|63881.83
13:57:35|63886.9
13:57:36|63866.
13:57:37|63866.
13:57:38|63866.
13:57:39|63866.
13:57:40|63866.
13:57:41|63866.
13:57:43|63866.
13:57:44|63866.
13:57:44|63843.93
13:57:45|63843.99
13:57:46|63843.99
13:57:47|63843.99
13:57:49|63843.99
13:57:50|63856.
13:57:51|63856.
13:57:52|63856.
13:57:53|63856.
13:57:54|63860.
13:57:54|63860.
13:57:55|63860.
13:57:57|63860.
13:57:57|63856.
13:57:58|63856.
13:58:00|63856.
13:58:01|63856.
13:58:03|63851.25
13:58:03|63851.25
13:58:04|63851.25
13:58:06|63851.25
13:58:07|63834.
13:58:07|63834.
13:58:09|63834.
13:58:10|63834.
13:58:11|63834.
13:58:12|63838.
13:58:13|63838.
13:58:14|63838.
13:58:15|63838.
13:58:16|63837.99
13:58:17|63838.11
13:58:18|63838.11
13:58:19|63838.11
13:58:21|63838.11
13:58:21|63848.
13:58:22|63848.
13:58:24|63848.
13:58:24|63848.
13:58:25|63848.
13:58:26|63848.
13:58:27|63848.
13:58:28|63848.
13:58:29|63848.
13:58:30|63848.
13:58:32|63848.
13:58:33|63848.
13:58:35|63848.
13:58:36|63848.
13:58:36|63848.
13:58:37|63848.
13:58:39|63848.
13:58:39|63848.
13:58:40|63844.
13:58:42|63844.
13:58:43|63844.
13:58:44|63844.
13:58:44|63844.
13:58:46|63844.
13:58:47|63844.
13:58:48|63844.
13:58:50|63844.
13:58:50|63844.
13:58:52|63844.
13:58:53|63844.
13:58:54|63844.
13:58:54|63844.
13:58:56|63844.
13:58:57|63844.
13:58:58|63844.
13:58:59|63844.
13:59:00|63844.
13:59:01|63844.
13:59:02|63844.
13:59:03|63844.
13:59:05|63844.
13:59:06|63844.
13:59:07|63844.
13:59:07|63844.
13:59:08|63838.78
13:59:09|63838.78
13:59:10|63838.78
13:59:12|63838.78
13:59:13|63838.78
13:59:14|63838.78
13:59:15|63838.78
13:59:15|63838.78
13:59:16|63838.78
13:59:18|63838.78
13:59:18|63838.78
13:59:20|63850.04
13:59:20|63850.04
13:59:21|63850.04
13:59:22|63850.04
13:59:24|63850.04
13:59:24|63850.04
13:59:25|63850.04
13:59:27|63850.04
13:59:28|63850.04
13:59:29|63850.04
13:59:29|63850.04
13:59:31|63850.04
13:59:31|63850.04
13:59:33|63850.04
13:59:33|63850.04
13:59:34|63857.99
13:59:36|63857.99
13:59:38|63857.99
13:59:39|63857.99
13:59:40|63857.99
13:59:41|63868.16
13:59:42|63878.18
13:59:44|63878.18
13:59:44|63875.47
13:59:45|63875.63
13:59:46|63875.63
13:59:47|63875.63
13:59:49|63875.63
13:59:50|63875.44
13:59:50|63875.44
13:59:51|63875.44
13:59:52|63875.44
13:59:53|63875.44
13:59:55|63875.44
13:59:55|63875.44
13:59:56|63875.44
13:59:58|63875.44
13:59:59|63875.44
14:00:00|63875.44
14:00:01|63875.44
14:00:02|63875.44
14:00:03|63875.44
14:00:04|63875.44
14:00:04|63875.44
14:00:06|63864.01
14:00:07|63864.01
14:00:08|63864.01
14:00:10|63863.71
14:00:10|63878.51
14:00:11|63878.51
14:00:13|63878.51
14:00:13|63890.
14:00:14|63890.
14:00:16|63890.
14:00:17|63902.
14:00:18|63902.
14:00:19|63902.
14:00:20|63902.
14:00:21|63902.
14:00:23|63902.
14:00:23|63902.
14:00:24|63902.
14:00:25|63917.98
14:00:26|63917.98
14:00:27|63907.93
14:00:28|63907.93
14:00:29|63907.93
14:00:31|63907.93
14:00:32|63894.74
14:00:33|63894.74
14:00:34|63894.74
14:00:36|63894.74
14:00:37|63878.01
14:00:37|63878.01
14:00:39|63878.01
14:00:39|63878.01
14:00:40|63878.01
14:00:42|63884.19
14:00:43|63884.19
14:00:44|63884.19
14:00:45|63884.19
14:00:46|63884.19
14:00:47|63884.19
14:00:48|63884.19
14:00:50|63884.19
14:00:51|63888.53
14:00:52|63888.53
14:00:53|63888.53
14:00:54|63888.53
14:00:55|63888.53
14:00:56|63917.82
14:00:57|63917.82
14:00:58|63917.82
14:00:59|63917.83
14:01:00|63917.83
14:01:02|63924.17
14:01:02|63930.76
14:01:03|63939.99
14:01:05|63939.99
14:01:06|63939.99
14:01:07|63939.99
14:01:08|63940.
14:01:09|63939.99
14:01:10|63939.99
14:01:11|63939.99
14:01:12|63939.99
14:01:13|63940.91
14:01:14|63948.
14:01:15|63948.
14:01:16|63948.
14:01:18|63950.01
14:01:19|63950.01
14:01:19|63950.01
14:01:21|63950.01
14:01:22|63950.01
14:01:22|63950.01
14:01:24|63950.01
14:01:26|63984.
14:01:26|63998.89
14:01:27|63999.98
14:01:28|63999.98
14:01:29|64028.74
14:01:30|64041.63
14:01:31|64054.
14:01:33|64046.
14:01:33|64038.
14:01:36|64036.
14:01:37|64036.
14:01:38|64036.
14:01:40|64036.
14:01:42|64030.
14:01:43|64030.01
14:01:43|64030.01
14:01:44|64030.01
14:01:46|64030.01
14:01:47|64030.01
14:01:47|64030.01
14:01:48|64030.01
14:01:50|64040.
14:01:51|64039.99
14:01:52|64040.19
14:01:53|64040.19
14:01:54|64040.19
14:01:55|64049.93
14:01:56|64049.93
14:01:57|64049.93
14:01:58|64049.93
14:01:59|64049.93
14:02:00|64049.93
14:02:02|64049.93
14:02:03|64049.93
14:02:04|64040.
14:02:04|64040.
14:02:06|64040.
14:02:07|64040.
14:02:08|64040.
14:02:09|64012.
14:02:11|64012.01
14:02:12|64012.01
14:02:13|64019.64
14:02:13|64019.64
14:02:14|64019.64
14:02:15|64019.64
14:02:16|64019.64
14:02:18|64065.52
14:02:18|64074.09
14:02:20|64090.47
14:02:21|64093.95
14:02:22|64093.95
14:02:22|64093.95
14:02:24|64093.95
14:02:25|64107.13
14:02:26|64125.25
14:02:27|64133.32
14:02:28|64137.85
14:02:29|64136.
14:02:30|64136.01
14:02:32|64136.01
14:02:32|64136.01
14:02:33|64128.
14:02:35|64116.
14:02:35|64112.
14:02:38|64112.
14:02:38|64112.
14:02:39|64112.
14:02:40|64112.
14:02:41|64093.35
14:02:42|64096.01
14:02:43|64096.01
14:02:45|64106.
14:02:46|64104.
14:02:48|64104.
14:02:49|64104.
14:02:50|64104.
14:02:51|64104.
14:02:52|64084.
14:02:53|64082.
14:02:54|64082.
14:02:55|64082.
14:02:56|64085.
14:02:57|64085.
14:02:59|64085.
14:02:59|64085.
14:03:01|64085.
14:03:02|64076.61
14:03:02|64068.94
14:03:03|64068.94
14:03:04|64068.94
14:03:05|64068.94
14:03:07|64054.01
14:03:07|64068.01
14:03:09|64068.01
14:03:10|64082.02
14:03:11|64086.
14:03:12|64096.
14:03:13|64096.
14:03:14|64096.
14:03:16|64096.
14:03:16|64096.
14:03:18|64096.
14:03:19|64086.7
14:03:20|64076.
14:03:20|64076.
14:03:21|64074.81
14:03:22|64074.81
14:03:23|64074.81
14:03:25|64061.35
14:03:26|64061.35
14:03:26|64023.99
14:03:28|64023.99
14:03:29|64031.85
14:03:30|64016.01
14:03:31|64016.01
14:03:32|64004.
14:03:33|64004.
14:03:34|64006.
14:03:35|64006.
14:03:36|64005.99
14:03:37|64002.18
14:03:38|64002.18
14:03:39|63984.
14:03:40|63984.
14:03:42|63964.18
14:03:44|63964.18
14:03:44|63960.09
14:03:46|63960.09
14:03:46|63960.09
14:03:48|63960.09
14:03:49|63960.09
14:03:50|63960.09
14:03:51|63960.09
14:03:52|63953.85
14:03:53|63953.85
14:03:54|63950.96
14:03:55|63950.96
14:03:57|63950.96
14:03:58|63946.01
14:03:59|63946.01
14:04:01|63946.01
14:04:01|63943.78
14:04:03|63934.03
14:04:03|63930.3
14:04:04|63930.3
14:04:05|63927.99
14:04:07|63923.48
14:04:07|63923.48
14:04:08|63923.48
14:04:09|63923.48
14:04:10|63923.48
14:04:12|63923.48
14:04:13|63921.58
14:04:14|63934.12
14:04:15|63942.
14:04:16|63942.
14:04:17|63942.
14:04:18|63950.
14:04:19|63950.
14:04:20|63950.
14:04:21|63951.99
14:04:23|63951.99
14:04:24|63951.99
14:04:25|63951.99
14:04:25|63951.99
14:04:26|63968.
14:04:28|63968.
14:04:28|63968.
14:04:30|63968.
14:04:30|63968.
14:04:32|63968.
14:04:32|63968.
14:04:33|63968.
14:04:35|63968.
14:04:36|63968.
14:04:37|63968.
14:04:39|63974.93
14:04:40|63974.93
14:04:41|63996.11
14:04:41|63996.11
14:04:43|64002.
14:04:44|64002.
14:04:45|64002.
14:04:46|64002.
14:04:47|64017.99
14:04:48|64016.06
14:04:49|64016.06
14:04:50|64008.01
14:04:51|64008.01
14:04:52|64008.01
14:04:53|64008.01
14:04:54|64008.01
14:04:55|64008.01
14:04:56|64008.01
14:04:57|64003.56
14:04:59|64003.56
14:05:00|64003.56
14:05:00|64003.56
14:05:01|64003.56
14:05:02|64003.55
14:05:04|64003.55
14:05:04|64003.55
14:05:06|64003.55
14:05:07|64018.01
14:05:08|64013.7
14:05:08|64004.01
14:05:10|64004.01
14:05:11|64004.01
14:05:12|64004.01
14:05:13|64010.89
14:05:13|64010.89
14:05:14|64005.98
14:05:16|64005.98
14:05:17|64005.98
14:05:18|64005.98
14:05:19|64020.
14:05:20|64020.
14:05:21|64020.
14:05:22|64020.
14:05:23|64020.
14:05:24|64020.
14:05:25|64020.
14:05:26|64007.86
14:05:27|64053.56
14:05:28|64067.99
14:05:29|64058.
14:05:31|64058.
14:05:31|64058.
14:05:32|64058.
14:05:33|64057.37
14:05:34|64057.37
14:05:36|64057.37
14:05:36|64048.
14:05:38|64047.99
14:05:38|64040.01
14:05:40|64028.01
14:05:41|64038.24
14:05:42|64036.
14:05:44|64036.
14:05:44|64036.01
14:05:45|64036.
14:05:47|64036.
14:05:48|64036.01
14:05:49|64036.
14:05:51|64044.
14:05:52|64044.
14:05:53|64046.01
14:05:54|64047.82
14:05:56|64047.82
14:05:57|64046.01
14:05:57|64040.01
14:05:59|64038.
14:06:00|64033.75
14:06:00|64033.75
14:06:02|64030.
14:06:03|64040.
14:06:04|64040.01
14:06:06|64040.
14:06:07|64040.
14:06:07|64040.
14:06:09|64040.
14:06:09|64040.
14:06:10|64040.
14:06:12|64040.
14:06:12|64040.
14:06:13|64040.
14:06:15|64040.
14:06:16|64040.
14:06:17|64034.
14:06:18|64034.
14:06:19|64034.
14:06:20|64034.
14:06:21|64034.
14:06:22|64044.
14:06:23|64044.
14:06:24|64034.
14:06:25|64015.39
14:06:26|64010.01
14:06:27|64001.25
14:06:28|64001.25
14:06:29|64001.25
14:06:31|64001.25
14:06:31|64014.
14:06:32|64014.
14:06:34|64014.
14:06:34|64014.
14:06:35|64002.67
14:06:36|64002.67
14:06:38|64002.67
14:06:39|64005.99
14:06:41|64005.99
14:06:42|64005.99
14:06:43|64005.99
14:06:45|64005.99
14:06:46|64005.99
14:06:48|64000.77
14:06:49|64000.72
14:06:50|64000.72
14:06:51|63997.51
14:06:53|63990.6
14:06:53|63990.6
14:06:54|63990.6
14:06:55|63972.
14:06:56|63972.
14:06:58|63972.
14:06:59|63972.
14:07:00|63972.
14:07:01|63972.
14:07:02|63972.
14:07:03|63966.04
14:07:04|63966.01
14:07:05|63966.01
14:07:06|63966.01
14:07:08|63966.01
14:07:08|63966.01
14:07:10|63966.01
14:07:11|63966.01
14:07:11|63940.2
14:07:13|63940.2
14:07:14|63939.63
14:07:15|63939.63
14:07:16|63939.63
14:07:17|63939.63
14:07:17|63939.99
14:07:19|63939.99
14:07:20|63939.99
14:07:22|63939.99
14:07:22|63939.99
14:07:23|63948.
14:07:24|63954.
14:07:25|63966.
14:07:27|63966.
14:07:27|63970.
14:07:29|63970.
14:07:29|63970.
14:07:30|63991.98
14:07:31|63991.98
14:07:32|63994.
14:07:34|63994.
14:07:35|63994.
14:07:35|64003.81
14:07:37|64002.
14:07:38|64002.
14:07:39|64002.
14:07:39|63988.
14:07:41|63988.
14:07:43|64005.85
14:07:44|64005.85
14:07:45|64005.85
14:07:47|64005.85
14:07:47|64002.
14:07:48|64002.
14:07:49|64000.
14:07:50|63998.
14:07:52|63998.
14:07:53|63998.
14:07:54|63998.
14:07:55|63998.
14:07:56|63998.
14:07:58|64007.98
14:07:59|64007.98
14:08:00|64006.22
14:08:01|64006.22
14:08:01|64006.22
14:08:03|64010.
14:08:04|64006.09
14:08:05|64006.
14:08:06|64006.
14:08:07|64004.
14:08:09|64004.
14:08:09|64000.
14:08:10|63985.82
14:08:11|63985.82
14:08:13|63993.8
14:08:15|63993.8
14:08:15|63993.8
14:08:17|63993.8
14:08:17|64013.28
14:08:18|64013.28
14:08:20|64013.28
14:08:20|64013.28
14:08:22|64013.28
14:08:23|64013.28
14:08:24|64013.28
14:08:25|64013.28
14:08:26|64013.28
14:08:27|64013.28
14:08:28|64013.28
14:08:30|64013.28
14:08:30|64013.28
14:08:32|64013.28
14:08:33|64030.
14:08:34|64026.
14:08:35|64014.
14:08:36|64014.
14:08:37|64014.
14:08:38|64014.
14:08:39|64014.
14:08:40|64014.
14:08:42|64014.
14:08:43|64014.
14:08:44|64014.
14:08:46|64014.
14:08:46|64014.
14:08:48|64014.
14:08:49|64014.
14:08:50|64014.
14:08:52|64014.
14:08:53|64014.
14:08:54|64014.
14:08:55|64014.
14:08:56|63993.78
14:08:57|63993.79
14:08:58|64002.
14:09:00|64000.
14:09:01|64004.
14:09:01|64004.
14:09:03|64008.
14:09:03|64008.
14:09:04|64008.
14:09:05|64008.
14:09:06|64008.
14:09:07|64014.
14:09:09|64012.
14:09:09|64012.
14:09:10|64012.
14:09:11|64012.
14:09:13|64024.
14:09:13|64024.
14:09:15|64023.99
14:09:16|64023.99
14:09:17|64023.99
14:09:17|64023.99
14:09:19|64023.99
14:09:20|64012.
14:09:21|64012.
14:09:22|64012.
14:09:23|64005.93
14:09:24|64005.93
14:09:25|64000.01
14:09:26|64000.01
14:09:27|64000.01
14:09:28|64000.01
14:09:29|63981.29
14:09:31|64005.99
14:09:31|64040.83
14:09:32|64040.83
14:09:33|64040.83
14:09:34|64040.83
14:09:35|64040.83
14:09:36|64040.83
14:09:37|64038.43
14:09:38|64038.43
14:09:39|64038.43
14:09:40|64038.43
14:09:41|64038.43
14:09:42|64020.
14:09:44|64020.
14:09:45|64020.
14:09:47|64020.
14:09:48|64026.
14:09:48|64026.
14:09:50|64026.
14:09:50|64026.
14:09:52|64026.
14:09:53|64026.
14:09:54|64026.
14:09:55|64030.15
14:09:56|64038.15
14:09:57|64038.15
14:09:59|64038.
14:09:59|64038.
14:10:01|64040.01
14:10:01|64042.
14:10:03|64042.
14:10:04|64032.01
14:10:05|64032.01
14:10:06|64032.01
14:10:07|64046.
14:10:08|64024.
14:10:09|64024.21
14:10:10|64018.
14:10:12|64018.
14:10:12|64018.
14:10:14|64018.
14:10:15|64018.
14:10:15|64018.
14:10:17|64018.
14:10:17|64018.
14:10:19|64018.
14:10:20|64018.
14:10:21|64018.
14:10:22|64018.
14:10:23|64023.45
14:10:24|64023.45
14:10:25|64023.45
14:10:26|64002.
14:10:27|64002.
14:10:28|64002.
14:10:29|64002.
14:10:30|64003.99
14:10:31|64003.99
14:10:32|64003.99
14:10:33|64003.99
14:10:34|64002.01
14:10:35|64000.85
14:10:36|64000.85
14:10:37|64000.85
14:10:38|64000.85
14:10:39|63988.01
14:10:40|63988.01
14:10:41|63988.01
14:10:42|63988.01
14:10:43|63974.01
14:10:45|63974.01
14:10:46|63964.01
14:10:47|63964.01
14:10:47|63964.
14:10:48|63964.
14:10:49|63964.
14:10:52|63941.32
14:10:53|63940.18
14:10:55|63940.18
14:10:56|63940.18
14:10:57|63940.18
14:10:58|63945.98
14:10:59|63954.
14:11:00|63954.
14:11:01|63954.
14:11:02|63942.
14:11:03|63942.
14:11:04|63938.25
14:11:06|63930.19
14:11:06|63902.
14:11:08|63906.76
14:11:08|63902.01
14:11:10|63904.
14:11:10|63904.
14:11:11|63904.
14:11:12|63903.99
14:11:14|63903.99
14:11:14|63903.99
14:11:15|63903.99
14:11:17|63903.99
14:11:17|63913.99
14:11:18|63913.99
14:11:19|63913.99
14:11:21|63913.99
14:11:22|63913.99
14:11:23|63934.11
14:11:24|63946.12
14:11:25|63948.73
14:11:26|63948.73
14:11:26|63948.73
14:11:27|63958.
14:11:29|63958.
14:11:30|63958.
14:11:31|63969.86
14:11:32|63969.86
14:11:33|63964.
14:11:34|63964.
14:11:35|63964.
14:11:36|63964.
14:11:37|63964.
14:11:39|63964.
14:11:40|63964.
14:11:40|63964.
14:11:42|63962.01
14:11:43|63983.98
14:11:43|63982.
14:11:46|63980.01
14:11:46|63980.01
14:11:48|63992.5
14:11:50|63992.5
14:11:51|63992.5
14:11:52|63999.99
14:11:54|63999.99
14:11:55|63999.99
14:11:56|63999.99
14:11:57|63998.01
14:11:58|63998.01
14:11:59|63998.01
14:12:00|63988.
14:12:02|63986.02
14:12:02|63984.01
14:12:04|63984.01
14:12:05|63982.01
14:12:06|63978.01
14:12:07|63987.92
14:12:08|63987.92
14:12:08|63987.92
14:12:09|63987.92
14:12:11|63987.92
14:12:12|63987.92
14:12:13|63987.92
14:12:14|63987.92
14:12:15|63987.92
14:12:17|64010.
14:12:18|63998.89
14:12:19|63998.89
14:12:20|64004.05
14:12:21|64004.05
14:12:21|64004.05
14:12:23|64004.05
14:12:23|64004.05
14:12:25|64004.05
14:12:26|64004.05
14:12:26|64008.
14:12:27|64008.
14:12:29|64008.
14:12:30|64008.
14:12:31|64008.
14:12:32|64008.51
14:12:33|64008.51
14:12:34|64008.51
14:12:35|64015.99
14:12:36|64015.99
14:12:37|64015.99
14:12:38|64015.99
14:12:39|64015.99
14:12:40|64014.01
14:12:42|64014.01
14:12:43|64014.01
14:12:44|64014.01
14:12:44|64014.01
14:12:47|64023.98
14:12:47|64023.98
14:12:49|64022.
14:12:50|64022.
14:12:51|64022.
14:12:52|64022.
14:12:53|64022.
14:12:54|64022.
14:12:56|64022.
14:12:56|64022.
14:12:58|64022.
14:12:58|64022.
14:13:00|64022.
14:13:00|64022.
14:13:01|64022.
14:13:03|64022.
14:13:04|64022.
14:13:05|64022.
14:13:06|64014.
14:13:08|64014.
14:13:09|64014.
14:13:09|64014.
14:13:10|64014.
14:13:12|64014.
14:13:13|64014.
14:13:14|64024.49
14:13:14|64024.49
14:13:16|64020.
14:13:16|64020.
14:13:17|64020.
14:13:18|64020.
14:13:19|64020.
14:13:21|64028.
14:13:22|64028.
14:13:22|64028.
14:13:23|64028.
14:13:25|64028.
14:13:26|64029.09
14:13:27|64029.09
14:13:28|64029.09
14:13:29|64058.
14:13:31|64070.19
14:13:31|64096.76
14:13:32|64104.
14:13:33|64104.01
14:13:34|64097.37
14:13:35|64097.37
14:13:36|64094.
14:13:37|64090.
14:13:38|64090.
14:13:39|64090.
14:13:41|64090.
14:13:41|64086.29
14:13:43|64092.79
14:13:44|64092.79
14:13:45|64092.79
14:13:46|64092.79
14:13:47|64092.79
14:13:49|64092.79
14:13:50|64092.79
14:13:51|64080.
14:13:52|64080.
14:13:53|64080.
14:13:55|64074.
14:13:56|64074.
14:13:57|64074.01
14:13:57|64076.
14:13:59|64076.
14:14:00|64091.99
14:14:01|64094.39
14:14:02|64095.99
14:14:03|64104.02
14:14:04|64104.02
14:14:05|64104.02
14:14:06|64104.02
14:14:07|64104.02
14:14:08|64106.35
14:14:09|64106.35
14:14:10|64108.59
14:14:12|64118.
14:14:13|64132.49
14:14:14|64124.
14:14:14|64112.66
14:14:15|64112.66
14:14:17|64112.66
14:14:17|64120.
14:14:19|64120.
14:14:20|64120.
14:14:21|64120.
14:14:22|64120.
14:14:23|64110.
14:14:25|64110.
14:14:25|64110.
14:14:26|64110.
14:14:27|64110.
14:14:28|64110.
14:14:29|64110.
14:14:30|64110.
14:14:31|64110.
14:14:32|64110.
14:14:34|64110.
14:14:35|64111.99
14:14:35|64111.99
14:14:36|64122.2
14:14:38|64114.
14:14:38|64110.01
14:14:40|64110.01
14:14:41|64110.01
14:14:41|64110.01
14:14:43|64110.01
14:14:43|64110.01
14:14:45|64110.01
14:14:46|64106.
14:14:46|64106.
14:14:47|64106.
14:14:49|64106.
14:14:50|64106.
14:14:51|64096.01
14:14:52|64096.01
14:14:53|64096.01
14:14:55|64096.01
14:14:57|64096.01
14:14:57|64096.01
14:14:58|64090.
14:15:00|64090.
14:15:00|64090.
14:15:01|64090.
14:15:02|64086.01
14:15:05|64086.01
14:15:06|64086.01
14:15:07|64106.
14:15:07|64126.
14:15:09|64126.
14:15:09|64126.
14:15:11|64116.
14:15:12|64108.
14:15:12|64108.
14:15:14|64108.
14:15:14|64108.
14:15:16|64108.
14:15:17|64108.
14:15:19|64108.
14:15:20|64108.
14:15:20|64108.
14:15:22|64108.
14:15:22|64108.
14:15:24|64112.
14:15:24|64112.
14:15:25|64110.01
14:15:27|64110.01
14:15:28|64110.01
14:15:29|64100.
14:15:29|64100.
14:15:30|64100.
14:15:32|64100.
14:15:33|64092.
14:15:33|64091.86
14:15:35|64091.86
14:15:36|64102.
14:15:37|64102.
14:15:38|64102.
14:15:39|64102.
14:15:41|64102.
14:15:42|64102.
14:15:42|64080.
14:15:44|64080.
14:15:44|64080.
14:15:45|64080.
14:15:47|64080.
14:15:48|64080.
14:15:50|64080.
14:15:51|64088.
14:15:53|64084.92
14:15:54|64084.92
14:15:56|64084.92
14:15:57|64084.92
14:15:57|64093.99
14:15:59|64093.99
14:16:00|64093.99
14:16:02|64093.99
14:16:02|64093.99
14:16:03|64093.99
14:16:04|64086.
14:16:05|64083.98
14:16:06|64082.
14:16:07|64072.01
14:16:08|64072.01
14:16:09|64072.01
14:16:11|64050.
14:16:12|64050.
14:16:13|64050.
14:16:14|64050.
14:16:14|64050.
14:16:15|64050.
14:16:16|64050.
14:16:18|64051.96
14:16:18|64051.96
14:16:20|64067.99
14:16:21|64067.99
14:16:22|64067.99
14:16:23|64067.99
14:16:24|64064.
14:16:25|64064.
14:16:25|64064.
14:16:26|64064.
14:16:28|64064.
14:16:29|64064.
14:16:30|64047.42
14:16:31|64047.42
14:16:32|64047.42
14:16:33|64047.42
14:16:34|64047.28
14:16:35|64047.28
14:16:36|64043.86
14:16:37|64043.86
14:16:38|64043.86
14:16:39|64043.86
14:16:40|64043.86
14:16:41|64043.86
14:16:42|64043.86
14:16:43|64026.01
14:16:44|64024.49
14:16:45|64024.49
14:16:46|64024.49
14:16:48|64024.49
14:16:48|64013.99
14:16:51|64013.99
14:16:52|64025.78
14:16:54|64025.78
14:16:55|64025.78
14:16:55|64025.78
14:16:56|64025.78
14:16:58|64025.78
14:16:58|64025.78
14:16:59|64033.99
14:17:01|64033.99
14:17:01|64016.
14:17:03|64016.
14:17:03|64016.
14:17:06|64016.
14:17:07|64016.
14:17:08|64016.
14:17:10|64016.
14:17:10|64016.
14:17:11|64011.99
14:17:13|64011.99
14:17:14|64037.28
14:17:15|64037.28
14:17:16|64037.28
14:17:17|64037.28
14:17:18|64037.28
14:17:19|64037.28
14:17:20|64037.28
14:17:21|64037.28
14:17:22|64037.28
14:17:23|64037.28
14:17:24|64028.01
14:17:25|64028.01
14:17:26|64028.01
14:17:27|64028.01
14:17:28|64028.01
14:17:29|64028.01
14:17:30|64028.01
14:17:31|64028.01
14:17:32|64028.01
14:17:33|64028.01
14:17:34|64028.01
14:17:35|64028.01
14:17:36|64028.01
14:17:37|64028.01
14:17:38|64028.01
14:17:40|64028.01
14:17:40|64010.02
14:17:41|64010.02
14:17:42|64010.02
14:17:43|64010.02
14:17:44|64008.02
14:17:45|64008.02
14:17:46|64008.02
14:17:47|64021.99
14:17:48|64021.99
14:17:49|64010.01
14:17:51|64012.
14:17:53|64012.
14:17:55|64012.
14:17:55|64012.
14:17:57|64024.
14:17:58|64024.
14:17:59|64024.
14:18:00|64024.
14:18:01|64024.
14:18:02|64010.02
14:18:03|64010.02
14:18:04|64010.02
14:18:05|64010.02
14:18:06|63997.68
14:18:07|63997.68
14:18:08|64008.
14:18:09|64006.
14:18:11|64006.
14:18:11|64006.
14:18:13|64006.
14:18:13|64006.
14:18:14|64029.99
14:18:15|64028.
14:18:16|64028.
14:18:17|64028.
14:18:18|64027.62
14:18:19|64027.62
14:18:20|64029.99
14:18:21|64029.99
14:18:22|64029.99
14:18:24|64029.99
14:18:25|64030.
14:18:25|64040.03
14:18:27|64040.03
14:18:28|64040.03
14:18:28|64040.03
14:18:30|64040.03
14:18:31|64040.03
14:18:32|64040.03
14:18:33|64040.03
14:18:34|64040.04
14:18:35|64040.04
14:18:36|64040.04
14:18:37|64040.04
14:18:38|64040.04
14:18:39|64040.04
14:18:40|64050.
14:18:41|64047.4
14:18:42|64047.4
14:18:44|64047.4
14:18:44|64036.01
14:18:45|64036.01
14:18:46|64026.
14:18:47|64026.
14:18:48|64038.43
14:18:49|64038.43
14:18:51|64038.43
14:18:53|64038.43
14:18:53|64038.43
14:18:55|64038.43
14:18:56|64038.43
14:18:56|64038.43
14:18:58|64036.
14:18:59|64033.71
14:19:00|64033.71
14:19:01|64033.71
14:19:02|64033.71
14:19:03|64033.71
14:19:04|64033.71
14:19:05|64033.71
14:19:06|64033.71
14:19:08|64033.71
14:19:09|64033.71
14:19:09|64033.71
14:19:10|64021.32
14:19:12|64021.32
14:19:13|64021.32
14:19:14|64021.32
14:19:15|64021.32
14:19:15|64021.32
14:19:17|64019.57
14:19:18|64019.57
14:19:19|64010.
14:19:20|64010.
14:19:21|64010.
14:19:22|64012.
14:19:24|64028.
14:19:24|64028.
14:19:25|64028.
14:19:27|64028.
14:19:28|64028.
14:19:28|64028.
14:19:30|64028.
14:19:31|64028.
14:19:32|64028.
14:19:33|64028.
14:19:35|64046.64
14:19:36|64043.99
14:19:37|64043.99
14:19:37|64043.99
14:19:38|64043.99
14:19:40|64043.99
14:19:41|64043.99
14:19:42|64043.99
14:19:42|64043.99
14:19:43|64038.
14:19:44|64038.
14:19:46|64038.
14:19:47|64038.
14:19:47|64038.
14:19:48|64038.
14:19:49|64038.
14:19:50|64038.
14:19:52|64038.
14:19:52|64038.
14:19:54|64038.
14:19:55|64038.
14:19:56|64038.
14:19:57|64038.
14:19:58|64038.
14:19:59|64038.
14:20:00|64037.99
14:20:02|64037.99
14:20:02|64080.
14:20:04|64070.
14:20:05|64076.
14:20:05|64082.
14:20:06|64082.
14:20:08|64080.
14:20:09|64080.
14:20:09|64062.
14:20:11|64050.09
14:20:12|64050.09
14:20:13|64042.01
14:20:14|64042.01
14:20:15|64042.01
14:20:16|64041.99
14:20:17|64041.99
14:20:19|64041.99
14:20:19|64041.99
14:20:20|64041.99
14:20:21|64041.99
14:20:22|64041.99
14:20:24|64025.87
14:20:25|64025.87
14:20:26|64025.87
14:20:27|64010.01
14:20:28|64010.01
14:20:28|64010.01
14:20:30|64010.01
14:20:31|64010.01
14:20:32|64010.01
14:20:33|64010.01
14:20:34|64010.01
14:20:34|64010.01
14:20:36|64004.
14:20:37|64004.
14:20:38|64006.
14:20:40|64006.
14:20:41|64006.
14:20:42|64006.
14:20:43|64023.99
14:20:44|64023.99
14:20:45|64023.99
14:20:46|64023.99
14:20:47|64022.
14:20:48|64022.
14:20:49|64022.01
14:20:50|64022.01
14:20:51|64030.
14:20:52|64030.
14:20:53|64031.99
14:20:54|64031.99
14:20:56|64031.99
14:20:57|64031.99
14:20:58|64031.99
14:20:59|64031.99
14:21:01|64041.99
14:21:02|64030.01
14:21:03|64030.01
14:21:04|64048.
14:21:05|64048.
14:21:06|64042.
14:21:07|64042.
14:21:08|64042.
14:21:09|64042.
14:21:10|64042.
14:21:11|64042.
14:21:12|64042.
14:21:13|64056.22
14:21:14|64056.22
14:21:16|64056.22
14:21:16|64056.22
14:21:17|64056.49
14:21:18|64062.9
14:21:19|64062.9
14:21:20|64069.29
14:21:21|64069.29
14:21:22|64090.73
14:21:23|64102.
14:21:25|64102.
14:21:25|64102.
14:21:26|64118.
14:21:28|64118.
14:21:28|64118.
14:21:30|64123.23
14:21:30|64123.23
14:21:31|64126.13
14:21:32|64132.65
14:21:33|64130.
14:21:35|64153.74
14:21:36|64203.62
14:21:36|64196.
14:21:37|64194.
14:21:38|64194.
14:21:39|64196.38
14:21:40|64200.01
14:21:41|64200.01
14:21:43|64200.
14:21:43|64200.
14:21:45|64200.
14:21:46|64192.88
14:21:46|64192.88
14:21:48|64192.88
14:21:49|64192.88
14:21:50|64192.88
14:21:51|64176.
14:21:52|64176.
14:21:53|64176.
14:21:54|64164.
14:21:56|64164.
14:21:57|64164.
14:21:59|64164.
14:21:59|64164.
14:22:01|64164.
14:22:01|64150.01
14:22:02|64150.01
14:22:03|64150.01
14:22:04|64144.
14:22:05|64179.18
14:22:06|64196.01
14:22:07|64190.
14:22:09|64178.86
14:22:09|64188.
14:22:11|64188.
14:22:12|64188.
14:22:13|64188.
14:22:15|64187.98
14:22:16|64195.1
14:22:17|64197.7
14:22:18|64206.75
14:22:19|64211.99
14:22:20|64218.
14:22:22|64216.
14:22:23|64216.72
14:22:23|64222.01
14:22:24|64216.
14:22:26|64208.01
14:22:26|64203.9
14:22:28|64203.9
14:22:28|64203.9
14:22:31|64206.75
14:22:32|64198.
14:22:32|64198.
14:22:33|64202.
14:22:35|64200.
14:22:35|64200.
14:22:37|64188.
14:22:37|64176.
14:22:38|64176.
14:22:40|64176.
14:22:41|64176.
14:22:41|64176.
14:22:43|64176.
14:22:44|64198.17
14:22:45|64194.
14:22:46|64194.
14:22:47|64182.91
14:22:48|64182.91
14:22:49|64178.01
14:22:50|64178.01
14:22:51|64170.
14:22:52|64168.02
14:22:53|64168.02
14:22:55|64168.02
14:22:56|64168.02
14:22:58|64168.02
14:22:59|64168.02
14:23:00|64168.02
14:23:01|64168.02
14:23:02|64188.
14:23:03|64188.
14:23:04|64180.
14:23:06|64159.31
14:23:06|64159.99
14:23:08|64159.99
14:23:09|64159.99
14:23:10|64159.99
14:23:10|64148.
14:23:12|64148.
14:23:12|64148.
14:23:14|64148.
14:23:15|64148.
14:23:16|64148.
14:23:17|64146.01
14:23:18|64146.01
14:23:19|64146.01
14:23:19|64146.01
14:23:20|64146.01
14:23:22|64146.01
14:23:23|64146.01
14:23:24|64198.
14:23:26|64185.77
14:23:26|64178.
14:23:28|64161.77
14:23:28|64161.77
14:23:30|64153.77
14:23:31|64153.77
14:23:32|64151.99
14:23:33|64149.48
14:23:35|64149.48
14:23:35|64153.77
14:23:37|64153.77
14:23:37|64137.88
14:23:38|64137.88
14:23:39|64137.88
14:23:41|64137.88
14:23:41|64137.88
14:23:43|64130.
14:23:43|64130.
14:23:45|64122.
14:23:46|64121.99
14:23:47|64121.99
14:23:48|64121.99
14:23:49|64118.42
14:23:50|64118.42
14:23:52|64118.42
14:23:52|64118.42
14:23:53|64118.42
14:23:55|64118.42
14:23:55|64118.42
14:23:58|64118.42
14:23:59|64118.42
14:24:00|64118.42
14:24:02|64102.15
14:24:03|64099.95
14:24:04|64099.95
14:24:05|64099.95
14:24:06|64099.95
14:24:07|64096.
14:24:09|64096.
14:24:10|64096.
14:24:11|64096.
14:24:12|64096.
14:24:13|64096.
14:24:14|64096.
14:24:16|64096.
14:24:16|64102.
14:24:18|64100.22
14:24:18|64100.22
14:24:19|64100.22
14:24:20|64100.22
14:24:21|64100.22
14:24:22|64100.22
14:24:24|64100.22
14:24:24|64100.22
14:24:26|64100.22
14:24:27|64100.22
14:24:28|64100.22
14:24:29|64100.22
14:24:30|64100.22
14:24:31|64100.22
14:24:32|64098.
14:24:33|64099.7
14:24:34|64099.7
14:24:36|64099.7
14:24:37|64099.7
14:24:37|64099.7
14:24:38|64099.7
14:24:40|64099.7
14:24:41|64099.99
14:24:41|64093.7
14:24:43|64110.19
14:24:43|64106.
14:24:45|64106.
14:24:46|64108.56
14:24:47|64112.67
14:24:47|64112.67
14:24:49|64112.67
14:24:50|64123.99
14:24:51|64123.99
14:24:52|64123.99
14:24:53|64123.99
14:24:54|64123.99
14:24:55|64123.99
14:24:56|64112.
14:24:58|64106.
14:25:00|64106.
14:25:00|64106.
14:25:03|64106.
14:25:03|64106.
14:25:05|64106.01
14:25:06|64106.01
14:25:08|64106.01
14:25:08|64106.01
14:25:09|64104.01
14:25:10|64104.01
14:25:11|64104.01
14:25:12|64116.
14:25:14|64116.
14:25:15|64130.01
14:25:15|64130.01
14:25:17|64130.01
14:25:18|64130.01
14:25:19|64126.01
14:25:20|64126.01
14:25:21|64126.01
14:25:22|64126.01
14:25:23|64126.01
14:25:24|64126.01
14:25:26|64126.
14:25:26|64114.
14:25:27|64114.
14:25:28|64114.
14:25:29|64108.01
14:25:30|64108.02
14:25:31|64100.
14:25:32|64100.
14:25:33|64100.
14:25:34|64100.
14:25:35|64100.
14:25:36|64100.
14:25:37|64100.
14:25:38|64100.
14:25:39|64100.
14:25:40|64100.
14:25:41|64100.
14:25:42|64100.
14:25:43|64100.
14:25:45|64096.02
14:25:45|64066.
14:25:46|64066.
14:25:48|64066.
14:25:48|64066.
14:25:50|64066.
14:25:51|64066.
14:25:52|64066.
14:25:53|64066.
14:25:54|64066.
14:25:55|64059.29
14:25:56|64059.29
14:25:57|64059.29
14:25:58|64059.29
14:26:00|64047.79
14:26:01|64047.79
14:26:02|64047.79
14:26:03|64047.79
14:26:04|64047.79
14:26:06|64049.7
14:26:06|64049.7
14:26:08|64056.
14:26:09|64056.
14:26:10|64056.
14:26:11|64056.
14:26:13|64056.
14:26:13|64056.
14:26:14|64056.
14:26:15|64056.
14:26:16|64053.79
14:26:18|64053.79
14:26:19|64053.79
14:26:19|64053.79
14:26:21|64030.
14:26:22|64030.
14:26:23|64030.
14:26:25|64030.
14:26:25|64030.
14:26:27|64030.
14:26:27|64012.
14:26:28|64012.
14:26:29|64012.
14:26:31|64012.
14:26:31|64012.
14:26:33|64012.
14:26:34|64012.
14:26:35|63990.
14:26:35|63990.
14:26:36|63990.
14:26:38|63990.
14:26:39|63990.
14:26:39|63986.
14:26:41|63986.
14:26:41|63986.
14:26:42|63998.
14:26:44|64005.99
14:26:44|64005.99
14:26:45|64005.99
14:26:46|64005.99
14:26:48|64005.99
14:26:49|64005.99
14:26:49|64005.99
14:26:51|64005.99
14:26:51|64005.99
14:26:52|64005.99
14:26:53|64005.99
14:26:54|64005.99
14:26:56|64005.99
14:26:56|64005.99
14:26:57|64005.99
14:26:58|64005.99
14:27:01|64005.99
14:27:02|64005.99
14:27:03|63993.29
14:27:04|63991.99
14:27:05|63991.99
14:27:06|63991.99
14:27:07|63991.99
14:27:08|63984.
14:27:09|63984.
14:27:10|63986.
14:27:11|63986.
14:27:12|63986.
14:27:13|63986.
14:27:14|63986.
14:27:15|64006.
14:27:16|64006.
14:27:17|64006.
14:27:19|63987.76
14:27:19|63977.47
14:27:20|63977.47
14:27:22|63977.47
14:27:22|63977.47
14:27:24|63976.31
14:27:24|63976.31
14:27:26|63976.31
14:27:27|63976.31
14:27:28|63976.31
14:27:29|63965.01
14:27:30|63965.01
14:27:31|63965.03
14:27:32|63965.03
14:27:33|63965.03
14:27:34|63965.03
14:27:35|63965.03
14:27:36|63965.03
14:27:37|63978.
14:27:39|63970.
14:27:40|63970.
14:27:40|63970.
14:27:41|63970.
14:27:43|63970.
14:27:43|63970.
14:27:45|63970.
14:27:45|63970.
14:27:47|63970.
14:27:48|63970.
14:27:48|63970.
14:27:50|63970.
14:27:51|63970.
14:27:52|63970.
14:27:53|63970.
14:27:54|63970.
14:27:56|63974.
14:27:57|63974.
14:27:58|63990.
14:27:59|63990.
14:27:59|63990.
14:28:01|63990.
14:28:02|63984.97
14:28:03|63984.97
14:28:04|63984.97
14:28:05|63984.97
14:28:06|63984.97
14:28:07|63984.97
14:28:08|63984.97
14:28:09|63984.97
14:28:11|63984.97
14:28:12|63984.97
14:28:13|63968.
14:28:14|63968.
14:28:15|63969.99
14:28:16|63969.99
14:28:17|63969.99
14:28:18|63969.99
14:28:19|63969.99
14:28:20|63987.37
14:28:21|63987.37
14:28:22|63987.37
14:28:23|63987.37
14:28:24|63987.37
14:28:25|63987.37
14:28:27|64004.
14:28:28|64003.78
14:28:28|64003.78
14:28:29|64003.78
14:28:30|64003.78
14:28:31|64003.78
14:28:32|64003.78
14:28:33|64003.78
14:28:34|64003.78
14:28:36|64003.78
14:28:37|64003.78
14:28:38|63998.
14:28:39|63992.
14:28:40|63980.27
14:28:42|63980.27
14:28:42|63980.27
14:28:43|63980.27
14:28:45|63982.
14:28:45|63982.
14:28:47|63982.
14:28:48|63982.
14:28:48|63982.
14:28:50|63982.
14:28:51|63982.
14:28:51|63982.
14:28:53|63982.
14:28:53|63982.
14:28:55|63982.
14:28:56|63982.
14:28:57|63982.
14:28:58|63982.
14:28:59|63984.
14:29:00|63992.
14:29:01|63992.
14:29:02|63992.
14:29:03|63992.
14:29:04|63992.
14:29:05|63992.
14:29:06|63992.
14:29:08|63992.
14:29:09|63992.
14:29:10|63992.
14:29:11|63992.
14:29:12|63992.
14:29:14|63992.
14:29:18|63980.
14:29:19|63980.
14:29:20|63971.2
14:29:21|63971.2
14:29:22|63972.
14:29:24|63972.
14:29:24|63972.
14:29:26|63972.
14:29:26|63972.
14:29:28|63972.
14:29:29|63972.
14:29:30|63972.
14:29:31|63972.
14:29:32|63979.99
14:29:33|63979.99
14:29:34|63979.99
14:29:35|63979.99
14:29:36|63979.99
14:29:37|63979.99
14:29:39|63979.99
14:29:39|63979.99
14:29:40|63979.99
14:29:42|63979.99
14:29:43|63979.99
14:29:43|63979.99
14:29:45|63979.99
14:29:46|63979.99
14:29:47|63979.99
14:29:48|63974.
14:29:49|63974.
14:29:50|63974.
14:29:52|63974.
14:29:52|63974.
14:29:54|63974.
14:29:55|63974.
14:29:56|63974.
14:29:57|63974.
14:29:58|63974.
14:29:59|63974.
14:30:00|63974.
14:30:01|63975.99
14:30:02|63975.99
14:30:04|63975.99
14:30:06|63991.99
14:30:07|63991.99
14:30:07|63969.99
14:30:10|63953.86
14:30:11|63953.86
14:30:12|63953.86
14:30:13|63954.
14:30:13|63954.
14:30:15|63954.
14:30:15|63949.4
14:30:17|63936.16
14:30:18|63936.16
14:30:18|63928.32
14:30:20|63915.99
14:30:21|63880.
14:30:22|63895.99
14:30:23|63895.99
14:30:24|63880.02
14:30:25|63893.01
14:30:26|63893.01
14:30:27|63876.
14:30:28|63873.42
14:30:29|63864.01
14:30:30|63862.29
14:30:31|63868.
14:30:32|63872.01
14:30:33|63872.01
14:30:34|63872.01
14:30:35|63873.23
14:30:36|63873.23
14:30:37|63873.23
14:30:38|63878.
14:30:39|63878.
14:30:41|63878.
14:30:42|63878.
14:30:43|63878.
14:30:44|63874.
14:30:45|63870.
14:30:46|63870.
14:30:48|63873.99
14:30:49|63873.99
14:30:50|63873.99
14:30:51|63878.
14:30:52|63875.24
14:30:54|63865.62
14:30:55|63861.01
14:30:55|63834.43
14:30:57|63811.76
14:30:58|63829.97
14:30:59|63829.97
14:30:59|63829.96
14:31:01|63829.96
14:31:01|63824.
14:31:03|63816.
14:31:05|63822.39
14:31:06|63824.
14:31:07|63818.
14:31:08|63810.02
14:31:09|63810.02
14:31:09|63814.
14:31:11|63830.
14:31:12|63832.76
14:31:13|63832.76
14:31:14|63836.49
14:31:15|63849.33
14:31:16|63851.74
14:31:16|63858.
14:31:18|63858.
14:31:19|63858.
14:31:20|63858.
14:31:21|63858.
14:31:22|63858.
14:31:23|63858.
14:31:25|63891.99
14:31:26|63891.99
14:31:27|63891.99
14:31:28|63891.99
14:31:30|63891.99
14:31:30|63891.99
14:31:32|63891.99
14:31:32|63891.99
14:31:34|63891.99
14:31:34|63891.99
14:31:36|63894.
14:31:36|63893.99
14:31:38|63893.99
14:31:38|63894.
14:31:40|63894.
14:31:41|63894.
14:31:41|63894.
14:31:43|63894.
14:31:44|63890.
14:31:45|63890.01
14:31:45|63890.01
14:31:47|63890.
14:31:48|63890.
14:31:49|63890.
14:31:50|63890.
14:31:51|63890.
14:31:52|63890.01
14:31:53|63890.01
14:31:54|63920.
14:31:55|63920.
14:31:56|63920.
14:31:57|63933.99
14:31:58|63936.53
14:31:59|63944.24
14:32:00|63942.
14:32:02|63942.
14:32:03|63942.
14:32:03|63942.
14:32:05|63942.
14:32:06|63954.
14:32:08|63954.
14:32:10|63956.
14:32:10|63956.
14:32:11|63956.
14:32:13|63956.
14:32:16|63956.
14:32:19|63929.52
14:32:19|63934.01
14:32:20|63916.19
14:32:22|63891.74
14:32:22|63902.
14:32:23|63902.
14:32:25|63902.
14:32:25|63902.
14:32:26|63918.66
14:32:28|63920.5
14:32:29|63920.5
14:32:29|63920.5
14:32:31|63920.5
14:32:31|63910.74
14:32:34|63910.74
14:32:35|63906.01
14:32:37|63906.01
14:32:37|63906.01
14:32:38|63900.
14:32:39|63886.
14:32:41|63882.
14:32:42|63882.
14:32:42|63896.
14:32:44|63895.37
14:32:45|63892.01
14:32:46|63892.01
14:32:47|63892.01
14:32:49|63892.01
14:32:49|63874.24
14:32:51|63882.
14:32:51|63882.
14:32:53|63880.01
14:32:54|63880.01
14:32:54|63880.01
14:32:56|63880.01
14:32:57|63880.01
14:32:57|63880.01
14:32:59|63880.01
14:32:59|63880.01
14:33:01|63880.01
14:33:01|63880.01
14:33:02|63880.01
14:33:04|63880.01
14:33:06|63880.01
14:33:08|63880.01
14:33:09|63880.01
14:33:10|63892.
14:33:11|63892.
14:33:12|63892.
14:33:13|63892.
14:33:14|63892.
14:33:16|63892.
14:33:16|63892.
14:33:17|63900.
14:33:18|63900.
14:33:19|63900.
14:33:21|63900.
14:33:22|63900.
14:33:23|63900.
14:33:24|63914.
14:33:25|63922.
14:33:25|63932.
14:33:27|63932.
14:33:28|63932.
14:33:29|63939.98
14:33:31|63939.98
14:33:31|63939.98
14:33:33|63939.98
14:33:34|63939.98
14:33:34|63931.02
14:33:35|63931.02
14:33:36|63931.02
14:33:37|63913.5
14:33:38|63913.5
14:33:39|63913.5
14:33:41|63913.5
14:33:42|63913.5
14:33:43|63883.27
14:33:44|63883.27
14:33:45|63883.27
14:33:46|63883.27
14:33:48|63883.27
14:33:49|63883.27
14:33:51|63819.47
14:33:52|63836.
14:33:52|63842.
14:33:54|63842.
14:33:54|63842.
14:33:56|63841.99
14:33:57|63841.99
14:33:58|63841.99
14:33:59|63841.99
14:34:00|63836.
14:34:01|63836.
14:34:02|63851.91
14:34:03|63853.99
14:34:04|63853.99
14:34:05|63853.99
14:34:06|63853.99
14:34:10|63853.99
14:34:11|63870.
14:34:12|63872.
14:34:13|63872.
14:34:15|63885.99
14:34:16|63890.
14:34:16|63890.
14:34:17|63890.
14:34:18|63890.
14:34:20|63890.
14:34:21|63892.
14:34:22|63892.
14:34:23|63892.
14:34:25|63892.
14:34:25|63892.
14:34:27|63892.
14:34:28|63892.
14:34:28|63899.8
14:34:29|63899.99
14:34:31|63899.99
14:34:32|63899.99
14:34:33|63899.99
14:34:34|63899.99
14:34:35|63899.99
14:34:36|63899.99
14:34:37|63899.99
14:34:38|63899.99
14:34:39|63899.99
14:34:39|63899.99
14:34:40|63899.99
14:34:42|63899.99
14:34:43|63899.99
14:34:44|63899.99
14:34:45|63892.9
14:34:46|63892.9
14:34:47|63892.9
14:34:48|63892.9
14:34:49|63892.9
14:34:51|63892.9
14:34:51|63892.9
14:34:52|63892.9
14:34:53|63892.9
14:34:54|63892.9
14:34:55|63892.9
14:34:56|63892.9
14:34:58|63896.
14:34:59|63896.
14:34:59|63896.
14:35:01|63896.
14:35:01|63918.99
14:35:02|63918.99
14:35:05|63918.99
14:35:05|63923.99
14:35:06|63919.99
14:35:08|63919.99
14:35:09|63919.99
14:35:10|63898.
14:35:11|63898.
14:35:12|63890.1
14:35:14|63890.1
14:35:15|63905.99
14:35:16|63905.99
14:35:17|63905.99
14:35:19|63905.99
14:35:19|63905.99
14:35:21|63918.
14:35:21|63918.
14:35:22|63918.
14:35:24|63918.
14:35:24|63918.
14:35:26|63918.
14:35:27|63918.
14:35:28|63918.
14:35:29|63918.
14:35:30|63918.
14:35:31|63918.
14:35:32|63902.01
14:35:33|63902.01
14:35:34|63902.01
14:35:35|63902.01
14:35:36|63894.
14:35:37|63894.
14:35:38|63894.
14:35:40|63894.
14:35:40|63894.
14:35:41|63894.
14:35:42|63894.
14:35:43|63894.
14:35:45|63894.
14:35:46|63907.04
14:35:47|63896.
14:35:47|63896.
14:35:49|63896.
14:35:50|63896.
14:35:52|63896.
14:35:52|63896.
14:35:53|63896.
14:35:54|63896.
14:35:56|63896.
14:35:56|63896.
14:35:58|63896.
14:35:58|63896.
14:35:59|63896.
14:36:00|63896.
14:36:02|63896.
14:36:02|63896.
14:36:04|63896.
14:36:05|63896.
14:36:06|63896.
14:36:07|63896.
14:36:07|63896.
14:36:10|63896.
14:36:12|63896.
14:36:12|63896.
14:36:14|63896.
14:36:15|63896.
14:36:16|63896.
14:36:17|63898.09
14:36:19|63898.09
14:36:20|63898.09
14:36:21|63898.09
14:36:22|63898.1
14:36:23|63910.9
14:36:24|63910.9
14:36:25|63910.9
14:36:26|63910.9
14:36:28|63910.9
14:36:29|63910.9
14:36:30|63910.9
14:36:31|63910.9
14:36:32|63910.9
14:36:33|63910.9
14:36:34|63930.15
14:36:35|63930.15
14:36:36|63920.01
14:36:38|63909.15
14:36:40|63909.15
14:36:40|63909.15
14:36:42|63900.
14:36:43|63900.
14:36:44|63900.
14:36:45|63900.
14:36:46|63900.
14:36:47|63900.
14:36:48|63900.
14:36:49|63900.
14:36:50|63900.
14:36:51|63900.
14:36:52|63900.
14:36:53|63900.
14:36:55|63900.
14:36:56|63900.
14:36:56|63900.
14:36:58|63900.
14:36:58|63900.
14:36:59|63900.
14:37:01|63900.
14:37:02|63900.
14:37:03|63899.99
14:37:04|63899.99
14:37:05|63900.
14:37:06|63900.
14:37:07|63900.
14:37:09|63900.
14:37:10|63900.
14:37:10|63900.
14:37:12|63900.
14:37:14|63900.
14:37:15|63900.
14:37:16|63900.
14:37:17|63900.
14:37:19|63900.
14:37:20|63900.
14:37:21|63900.
14:37:22|63918.
14:37:23|63918.
14:37:24|63930.
14:37:25|63930.
14:37:26|63930.
14:37:28|63930.
14:37:29|63930.
14:37:29|63930.
14:37:31|63930.
14:37:31|63934.73
14:37:33|63934.73
14:37:35|63934.73
14:37:36|63934.73
14:37:37|63934.73
14:37:37|63934.73
14:37:39|63934.73
14:37:40|63936.07
14:37:41|63936.07
14:37:42|63938.
14:37:43|63938.
14:37:44|63938.
14:37:44|63938.
14:37:45|63933.79
14:37:47|63933.79
14:37:48|63933.79
14:37:49|63933.79
14:37:50|63933.79
14:37:50|63933.79
14:37:51|63933.79
14:37:53|63933.79
14:37:54|63933.79
14:37:55|63933.79
14:37:56|63933.79
14:37:57|63933.79
14:37:58|63933.79
14:37:59|63933.79
14:38:00|63933.79
14:38:02|63933.79
14:38:03|63933.79
14:38:04|63933.79
14:38:04|63933.79
14:38:05|63936.
14:38:06|63936.
14:38:07|63936.
14:38:08|63936.
14:38:10|63936.
14:38:10|63936.
14:38:11|63936.
14:38:13|63948.
14:38:14|63948.
14:38:15|63948.
14:38:16|63957.99
14:38:17|63957.99
14:38:18|63974.
14:38:20|63974.
14:38:21|63974.
14:38:22|63974.
14:38:22|63974.
14:38:23|64002.9
14:38:25|64002.64
14:38:26|63998.
14:38:27|63998.
14:38:28|63996.01
14:38:29|63996.01
14:38:30|63996.01
14:38:31|63996.01
14:38:32|63996.01
14:38:33|63996.01
14:38:34|63996.01
14:38:36|63996.01
14:38:36|63996.01
14:38:38|64007.89
14:38:39|64004.
14:38:39|63981.39
14:38:41|63978.21
14:38:41|63978.21
14:38:43|63990.
14:38:44|63992.87
14:38:45|63992.87
14:38:46|63992.87
14:38:47|63996.
14:38:48|63980.
14:38:49|63980.
14:38:50|63980.
14:38:51|63980.
14:38:52|63980.
14:38:53|63980.
14:38:55|63980.01
14:38:55|63972.
14:38:56|63972.
14:38:58|63972.
14:38:58|63951.07
14:38:59|63951.07
14:39:01|63951.07
14:39:02|63951.07
14:39:03|63951.07
14:39:04|63951.07
14:39:05|63951.07
14:39:06|63951.07
14:39:07|63952.
14:39:08|63952.
14:39:09|63952.
14:39:11|63952.
14:39:12|63952.
14:39:13|63954.
14:39:15|63972.
14:39:16|63972.
14:39:17|63972.
14:39:17|63972.
14:39:19|63984.41
14:39:20|63984.41
14:39:21|63980.
14:39:22|63978.35
14:39:23|63966.
14:39:24|63966.
14:39:25|63966.
14:39:26|63966.
14:39:28|63966.
14:39:29|63966.
14:39:30|63954.
14:39:31|63954.
14:39:32|63945.8
14:39:34|63948.
14:39:35|63949.99
14:39:36|63949.99
14:39:37|63949.99
14:39:38|63945.79
14:39:39|63945.79
14:39:41|63945.79
14:39:41|63945.79
14:39:42|63945.79
14:39:44|63945.79
14:39:45|63945.79
14:39:46|63918.59
14:39:47|63918.59
14:39:48|63918.59
14:39:49|63918.59
14:39:50|63920.
14:39:51|63920.
14:39:52|63920.
14:39:53|63920.
14:39:54|63920.
14:39:55|63920.
14:39:57|63920.
14:39:58|63920.
14:39:59|63920.
14:39:59|63922.
14:40:00|63926.37
14:40:01|63926.37
14:40:03|63926.37
14:40:04|63926.37
14:40:05|63926.37
14:40:06|63934.
14:40:06|63934.
14:40:08|63934.
14:40:10|63934.
14:40:10|63934.
14:40:12|63934.
14:40:13|63934.
14:40:15|63946.
14:40:17|63950.34
14:40:18|63950.34
14:40:18|63950.34
14:40:20|63950.34
14:40:21|63950.34
14:40:22|63950.34
14:40:23|63950.34
14:40:24|63950.34
14:40:25|63950.34
14:40:26|63950.34
14:40:26|63952.
14:40:28|63952.
14:40:29|63952.
14:40:30|63952.
14:40:31|63952.
14:40:32|63952.
14:40:33|63952.
14:40:34|63952.
14:40:35|63952.
14:40:36|63952.
14:40:38|63952.
14:40:38|63953.97
14:40:40|63953.97
14:40:40|63953.97
14:40:41|63953.97
14:40:43|63957.99
14:40:44|63957.99
14:40:44|63944.01
14:40:46|63944.01
14:40:46|63934.
14:40:47|63934.
14:40:48|63934.
14:40:49|63934.
14:40:51|63934.
14:40:52|63934.
14:40:53|63934.
14:40:54|63934.
14:40:55|63934.
14:40:56|63934.
14:40:57|63934.
14:40:58|63934.
14:40:59|63934.
14:41:00|63934.
14:41:01|63934.
14:41:02|63934.
14:41:03|63932.
14:41:04|63932.
14:41:05|63932.
14:41:06|63932.
14:41:07|63932.
14:41:08|63932.
14:41:09|63918.
14:41:11|63918.
14:41:11|63918.
14:41:12|63918.
14:41:14|63920.
14:41:15|63920.
14:41:16|63926.37
14:41:17|63926.37
14:41:19|63932.01
14:41:20|63932.01
14:41:21|63932.01
14:41:22|63932.01
14:41:24|63932.01
14:41:24|63932.01
14:41:25|63954.
14:41:27|63954.
14:41:28|63954.
14:41:28|63954.
14:41:30|63954.
14:41:31|63953.9
14:41:32|63953.9
14:41:33|63953.9
14:41:35|63948.
14:41:36|63948.
14:41:37|63948.
14:41:38|63948.
14:41:39|63942.47
14:41:40|63942.47
14:41:42|63942.47
14:41:43|63942.47
14:41:44|63942.47
14:41:45|63943.99
14:41:46|63943.99
14:41:46|63943.99
14:41:48|63943.99
14:41:48|63943.99
14:41:50|63943.99
14:41:51|63943.99
14:41:52|63943.99
14:41:53|63943.99
14:41:54|63942.93
14:41:55|63942.93
14:41:56|63942.93
14:41:57|63942.93
14:41:58|63942.93
14:41:59|63942.93
14:42:00|63954.
14:42:01|63954.
14:42:02|63953.99
14:42:03|63953.99
14:42:04|63953.99
14:42:05|63953.99
14:42:07|63953.99
14:42:07|63953.99
14:42:08|63953.99
14:42:09|63953.99
14:42:10|63949.34
14:42:11|63949.34
14:42:12|63949.34
14:42:14|63949.34
14:42:14|63949.34
14:42:16|63956.
14:42:17|63955.99
14:42:19|63940.
14:42:21|63932.
14:42:21|63932.
14:42:22|63932.
14:42:23|63932.
14:42:24|63932.
14:42:25|63932.
14:42:27|63928.
14:42:28|63928.
14:42:29|63928.
14:42:30|63928.
14:42:31|63928.
14:42:32|63914.
14:42:33|63914.
14:42:34|63913.99
14:42:35|63920.
14:42:37|63920.
14:42:37|63920.
14:42:39|63920.
14:42:39|63920.
14:42:40|63920.
14:42:41|63920.
14:42:43|63910.
14:42:44|63910.
14:42:45|63910.
14:42:46|63910.
14:42:47|63910.
14:42:48|63910.
14:42:49|63904.04
14:42:50|63904.04
14:42:51|63904.04
14:42:52|63900.
14:42:53|63878.
14:42:55|63878.
14:42:56|63878.
14:42:57|63878.
14:42:57|63878.
14:42:59|63878.
14:43:00|63878.
14:43:01|63878.
14:43:02|63870.77
14:43:03|63860.02
14:43:04|63850.02
14:43:05|63850.02
14:43:06|63850.02
14:43:07|63849.53
14:43:08|63850.
14:43:09|63849.52
14:43:10|63845.12
14:43:11|63838.01
14:43:13|63835.06
14:43:13|63835.06
14:43:15|63824.
14:43:15|63814.
14:43:17|63795.01
14:43:18|63794.11
14:43:20|63794.11
14:43:21|63786.
14:43:23|63786.
14:43:24|63795.99
14:43:25|63790.05
14:43:25|63782.
14:43:27|63782.
14:43:29|63766.
14:43:29|63766.
14:43:30|63764.25
14:43:31|63764.25
14:43:33|63771.03
14:43:34|63771.03
14:43:35|63775.99
14:43:36|63780.
14:43:36|63770.
14:43:37|63766.02
14:43:39|63766.02
14:43:40|63770.
14:43:42|63785.63
14:43:42|63790.9
14:43:44|63790.9
14:43:45|63774.
14:43:46|63768.01
14:43:47|63768.01
14:43:48|63768.01
14:43:49|63761.87
14:43:50|63761.87
14:43:51|63761.87
14:43:52|63760.
14:43:54|63760.
14:43:55|63759.46
14:43:55|63759.46
14:43:56|63730.
14:43:57|63728.01
14:43:58|63713.99
14:43:59|63713.98
14:44:01|63710.
14:44:02|63711.99
14:44:02|63702.
14:44:05|63696.02
14:44:05|63696.02
14:44:06|63702.
14:44:07|63674.28
14:44:08|63674.52
14:44:09|63676.
14:44:10|63674.
14:44:11|63676.
14:44:12|63676.
14:44:13|63678.
14:44:15|63690.
14:44:16|63726.41
14:44:17|63726.19
14:44:17|63726.19
14:44:19|63732.
14:44:21|63721.79
14:44:22|63725.99
14:44:23|63725.99
14:44:24|63725.99
14:44:25|63725.99
14:44:26|63725.99
14:44:27|63710.89
14:44:29|63710.89
14:44:29|63710.89
14:44:31|63701.88
14:44:32|63701.88
14:44:33|63701.88
14:44:34|63705.96
14:44:35|63705.96
14:44:36|63705.96
14:44:37|63705.96
14:44:39|63705.96
14:44:39|63705.96
14:44:41|63705.96
14:44:41|63705.96
14:44:42|63705.96
14:44:44|63705.96
14:44:45|63722.19
14:44:46|63722.19
14:44:47|63722.19
14:44:47|63732.01
14:44:49|63732.01
14:44:50|63734.01
14:44:51|63734.01
14:44:51|63706.01
14:44:53|63706.01
14:44:54|63706.01
14:44:55|63706.01
14:44:56|63726.
14:44:57|63726.
14:44:58|63738.
14:44:59|63738.
14:45:00|63738.
14:45:01|63738.
14:45:02|63738.
14:45:03|63678.91
14:45:04|63678.92
14:45:05|63647.98
14:45:06|63652.
14:45:07|63652.
14:45:08|63655.99
14:45:09|63655.99
14:45:10|63655.99
14:45:11|63666.
14:45:12|63666.
14:45:13|63666.
14:45:14|63640.01
14:45:16|63633.92
14:45:16|63620.27
14:45:17|63606.39
14:45:18|63613.99
14:45:20|63593.97
14:45:21|63596.
14:45:22|63597.99
14:45:23|63603.78
14:45:25|63596.01
14:45:26|63605.37
14:45:27|63614.
14:45:28|63619.98
14:45:29|63624.
14:45:30|63624.
14:45:32|63624.
14:45:32|63626.02
14:45:33|63626.02
14:45:34|63600.01
14:45:36|63600.01
14:45:37|63610.
14:45:38|63610.
14:45:39|63610.
14:45:40|63610.
14:45:41|63613.99
14:45:42|63617.98
14:45:44|63630.61
14:45:44|63640.
14:45:45|63653.92
14:45:46|63653.92
14:45:47|63653.92
14:45:48|63653.92
14:45:49|63653.92
14:45:51|63653.92
14:45:51|63653.92
14:45:52|63654.01
14:45:53|63654.01
14:45:54|63654.01
14:45:55|63654.01
14:45:57|63682.46
14:45:57|63658.
14:45:59|63654.01
14:46:00|63650.94
14:46:00|63650.94
14:46:03|63650.94
14:46:03|63642.
14:46:04|63642.
14:46:06|63647.63
14:46:06|63647.63
14:46:07|63643.98
14:46:09|63648.26
14:46:09|63648.26
14:46:11|63648.26
14:46:12|63648.26
14:46:13|63656.
14:46:13|63648.48
14:46:15|63625.82
14:46:15|63619.76
14:46:16|63619.76
14:46:18|63619.76
14:46:20|63619.76
14:46:20|63619.76
14:46:22|63660.16
14:46:24|63675.99
14:46:25|63675.99
14:46:26|63675.99
14:46:28|63675.99
14:46:28|63675.99
14:46:30|63666.
14:46:32|63666.
14:46:33|63682.51
14:46:33|63686.02
14:46:35|63686.02
14:46:36|63686.02
14:46:37|63686.02
14:46:38|63696.19
14:46:38|63696.19
14:46:40|63702.
14:46:41|63723.55
14:46:42|63723.55
14:46:43|63722.01
14:46:44|63722.01
14:46:45|63718.01
14:46:47|63732.01
14:46:48|63732.01
14:46:48|63732.01
14:46:49|63732.01
14:46:51|63732.02
14:46:51|63732.02
14:46:52|63732.02
14:46:53|63738.01
14:46:54|63738.01
14:46:55|63740.
14:46:57|63728.
14:46:58|63712.79
14:46:59|63713.01
14:47:00|63713.01
14:47:00|63713.01
14:47:02|63716.36
14:47:03|63716.36
14:47:04|63716.36
14:47:05|63728.01
14:47:06|63699.5
14:47:07|63699.5
14:47:08|63699.5
14:47:10|63699.5
14:47:10|63703.99
14:47:11|63692.02
14:47:12|63692.02
14:47:13|63687.41
14:47:14|63687.78
14:47:15|63687.78
14:47:16|63697.99
14:47:18|63697.99
14:47:19|63705.77
14:47:21|63705.77
14:47:22|63705.77
14:47:22|63705.77
14:47:23|63705.77
14:47:25|63734.
14:47:26|63734.
14:47:27|63734.
14:47:28|63734.
14:47:29|63736.
14:47:30|63736.
14:47:31|63736.
14:47:32|63736.
14:47:34|63736.
14:47:35|63744.
14:47:36|63744.
14:47:37|63732.22
14:47:38|63732.22
14:47:39|63734.
14:47:40|63734.
14:47:41|63734.02
14:47:43|63737.55
14:47:44|63737.55
14:47:45|63738.02
14:47:45|63738.02
14:47:46|63739.99
14:47:48|63736.
14:47:49|63736.
14:47:50|63736.
14:47:50|63736.
14:47:52|63736.
14:47:53|63736.
14:47:54|63736.
14:47:55|63736.
14:47:56|63736.
14:47:57|63736.
14:47:58|63736.
14:48:00|63736.
14:48:00|63736.
14:48:01|63736.
14:48:02|63736.
14:48:03|63736.
14:48:05|63736.
14:48:05|63736.
14:48:06|63744.68
14:48:07|63744.68
14:48:08|63744.68
14:48:09|63751.97
14:48:11|63751.97
14:48:12|63751.97
14:48:13|63742.47
14:48:14|63732.01
14:48:15|63740.
14:48:16|63740.
14:48:17|63740.
14:48:18|63740.
14:48:19|63740.
14:48:20|63740.
14:48:22|63744.52
14:48:24|63744.52
14:48:24|63762.
14:48:26|63762.
14:48:27|63762.
14:48:28|63762.
14:48:29|63762.
14:48:30|63762.
14:48:31|63774.46
14:48:32|63774.46
14:48:34|63774.46
14:48:34|63774.46
14:48:35|63771.23
14:48:37|63771.23
14:48:37|63771.23
14:48:39|63771.23
14:48:40|63771.23
14:48:40|63771.23
14:48:42|63772.01
14:48:43|63772.01
14:48:44|63754.02
14:48:45|63754.02
14:48:46|63754.02
14:48:47|63754.02
14:48:48|63754.02
14:48:49|63754.02
14:48:51|63754.02
14:48:51|63754.02
14:48:52|63754.02
14:48:53|63754.02
14:48:54|63754.02
14:48:55|63754.02
14:48:56|63754.02
14:48:58|63754.02
14:48:58|63754.02
14:48:59|63754.02
14:49:01|63754.02
14:49:01|63766.7
14:49:03|63771.29
14:49:03|63771.29
14:49:04|63771.29
14:49:05|63771.29
14:49:07|63771.29
14:49:07|63771.29
14:49:08|63771.29
14:49:09|63771.29
14:49:10|63771.29
14:49:11|63771.29
14:49:12|63771.29
14:49:14|63771.29
14:49:15|63771.29
14:49:16|63771.29
14:49:17|63771.29
14:49:18|63767.99
14:49:19|63767.99
14:49:20|63775.1
14:49:21|63775.1
14:49:23|63790.01
14:49:25|63790.01
14:49:25|63790.01
14:49:27|63790.01
14:49:28|63786.01
14:49:28|63758.01
14:49:30|63758.01
14:49:32|63758.01
14:49:33|63758.01
14:49:34|63758.01
14:49:35|63758.01
14:49:37|63758.01
14:49:37|63747.99
14:49:38|63748.
14:49:40|63697.93
14:49:41|63720.
14:49:42|63720.
14:49:43|63720.
14:49:44|63720.23
14:49:45|63724.
14:49:46|63725.97
14:49:50|63722.01
14:49:51|63722.01
14:49:52|63709.97
14:49:53|63709.97
14:49:54|63709.97
14:49:54|63709.97
14:49:56|63708.
14:49:56|63708.
14:49:58|63707.99
14:49:59|63707.99
14:50:00|63707.99
14:50:01|63707.99
14:50:02|63711.99
14:50:03|63711.99
14:50:04|63716.
14:50:05|63718.
14:50:06|63718.
14:50:07|63710.
14:50:08|63710.
14:50:09|63720.
14:50:10|63720.
14:50:11|63721.99
14:50:12|63721.99
14:50:13|63722.
14:50:14|63722.
14:50:15|63722.
14:50:16|63722.
14:50:17|63722.
14:50:18|63731.5
14:50:19|63731.5
14:50:20|63735.99
14:50:21|63735.99
14:50:22|63735.99
14:50:24|63735.99
14:50:26|63704.5
14:50:27|63704.5
14:50:27|63704.5
14:50:28|63704.5
14:50:29|63687.99
14:50:32|63687.99
14:50:32|63687.99
14:50:33|63687.99
14:50:35|63679.19
14:50:36|63679.19
14:50:37|63664.
14:50:38|63676.
14:50:40|63676.
14:50:41|63650.
14:50:42|63650.
14:50:43|63654.14
14:50:44|63656.
14:50:45|63656.
14:50:46|63656.
14:50:47|63659.09
14:50:49|63659.09
14:50:50|63659.09
14:50:51|63659.09
14:50:52|63659.09
14:50:53|63659.09
14:50:54|63658.46
14:50:55|63658.46
14:50:56|63658.46
14:50:57|63658.46
14:50:58|63666.
14:50:59|63665.99
14:51:00|63665.99
14:51:01|63666.
14:51:02|63666.
14:51:03|63666.
14:51:04|63666.
14:51:05|63660.01
14:51:07|63660.
14:51:07|63660.
14:51:08|63660.
14:51:10|63671.9
14:51:10|63671.9
14:51:11|63680.
14:51:13|63698.
14:51:13|63698.
14:51:15|63698.
14:51:15|63698.
14:51:17|63690.01
14:51:18|63690.01
14:51:18|63690.01
14:51:20|63682.01
14:51:20|63678.02
14:51:21|63678.02
14:51:23|63678.02
14:51:25|63676.49
14:51:26|63676.49
14:51:27|63676.49
14:51:28|63676.49
14:51:29|63676.49
14:51:30|63676.49
14:51:31|63674.01
14:51:32|63674.01
14:51:34|63662.01
14:51:35|63662.
14:51:36|63662.
14:51:37|63662.
14:51:38|63662.
14:51:40|63642.21
14:51:41|63638.
14:51:42|63638.
14:51:43|63638.
14:51:45|63638.
14:51:46|63638.
14:51:47|63638.
14:51:49|63638.
14:51:50|63652.
14:51:50|63652.
14:51:52|63652.
14:51:52|63652.
14:51:53|63647.98
14:51:54|63647.98
14:51:56|63641.46
14:51:56|63640.95
14:51:58|63634.61
14:51:59|63615.63
14:51:59|63615.63
14:52:00|63607.78
14:52:02|63612.
14:52:03|63614.
14:52:04|63614.
14:52:05|63614.
14:52:06|63614.
14:52:07|63614.
14:52:08|63614.
14:52:09|63604.98
14:52:10|63604.98
14:52:11|63604.98
14:52:13|63604.98
14:52:13|63604.98
14:52:14|63604.96
14:52:16|63604.96
14:52:16|63622.
14:52:18|63627.99
14:52:19|63627.99
14:52:20|63637.46
14:52:20|63637.46
14:52:22|63637.46
14:52:23|63637.46
14:52:24|63637.46
14:52:25|63637.46
14:52:25|63637.46
14:52:26|63637.46
14:52:28|63637.46
14:52:29|63637.46
14:52:31|63604.
14:52:32|63605.78
14:52:33|63605.78
14:52:34|63605.78
14:52:34|63605.78
14:52:36|63605.78
14:52:36|63605.78
14:52:38|63605.78
14:52:39|63605.78
14:52:40|63605.78
14:52:41|63605.78
14:52:43|63605.78
14:52:43|63605.78
14:52:44|63605.78
14:52:46|63618.
14:52:47|63624.
14:52:48|63624.
14:52:49|63624.
14:52:50|63624.
14:52:51|63624.
14:52:52|63624.
14:52:52|63624.
14:52:53|63624.
14:52:55|63624.
14:52:56|63624.
14:52:57|63624.
14:52:58|63624.
14:52:59|63624.
14:53:00|63624.
14:53:01|63624.
14:53:03|63624.
14:53:05|63624.
14:53:05|63624.
14:53:06|63624.
14:53:07|63624.
14:53:08|63624.
14:53:09|63646.26
14:53:10|63646.26
14:53:11|63656.73
14:53:12|63665.99
14:53:14|63665.99
14:53:14|63665.99
14:53:15|63665.99
14:53:16|63665.99
14:53:17|63665.99
14:53:19|63664.
14:53:20|63664.
14:53:21|63664.
14:53:22|63663.99
14:53:23|63663.99
14:53:24|63663.99
14:53:25|63689.08
14:53:27|63689.08
14:53:28|63689.08
14:53:29|63686.01
14:53:30|63680.01
14:53:31|63680.01
14:53:33|63680.01
14:53:34|63680.01
14:53:35|63680.01
14:53:37|63680.01
14:53:38|63680.01
14:53:39|63680.01
14:53:39|63680.01
14:53:41|63680.01
14:53:42|63674.01
14:53:43|63674.01
14:53:44|63674.01
14:53:45|63674.01
14:53:46|63674.01
14:53:47|63674.01
14:53:48|63674.01
14:53:49|63674.01
14:53:50|63674.01
14:53:51|63674.01
14:53:52|63674.01
14:53:54|63671.46
14:53:55|63671.46
14:53:56|63671.46
14:53:57|63671.46
14:53:59|63671.46
14:53:59|63687.77
14:54:00|63688.
14:54:02|63688.
14:54:02|63688.
14:54:03|63687.99
14:54:04|63687.99
14:54:06|63687.99
14:54:07|63687.99
14:54:08|63687.99
14:54:08|63687.99
14:54:10|63687.99
14:54:10|63697.55
14:54:12|63697.55
14:54:12|63698.
14:54:14|63706.03
14:54:15|63706.03
14:54:16|63715.8
14:54:17|63715.8
14:54:18|63715.8
14:54:19|63715.8
14:54:20|63706.01
14:54:22|63704.01
14:54:22|63704.01
14:54:23|63694.77
14:54:24|63694.77
14:54:25|63706.08
14:54:26|63706.
14:54:29|63706.
14:54:29|63706.
14:54:31|63706.
14:54:32|63706.
14:54:33|63706.
14:54:34|63706.
14:54:35|63706.
14:54:36|63706.
14:54:37|63706.
14:54:38|63706.
14:54:40|63706.
14:54:41|63706.
14:54:42|63706.
14:54:43|63686.84
14:54:44|63686.84
14:54:44|63686.84
14:54:45|63686.84
14:54:47|63686.84
14:54:48|63674.
14:54:49|63674.
14:54:50|63674.
14:54:51|63674.
14:54:52|63674.
14:54:53|63674.
14:54:54|63674.
14:54:55|63674.
14:54:56|63674.
14:54:57|63674.
14:54:58|63674.
14:54:59|63674.
14:55:00|63674.
14:55:01|63675.99
14:55:03|63675.99
14:55:03|63675.99
14:55:04|63675.99
14:55:05|63675.99
14:55:06|63675.99
14:55:07|63675.99
14:55:08|63675.99
14:55:09|63675.99
14:55:11|63675.99
14:55:11|63675.99
14:55:12|63675.99
14:55:13|63673.99
14:55:14|63673.99
14:55:15|63673.99
14:55:16|63656.01
14:55:18|63656.01
14:55:18|63656.01
14:55:20|63656.01
14:55:20|63656.01
14:55:22|63656.01
14:55:23|63656.01
14:55:24|63656.01
14:55:25|63656.01
14:55:26|63656.01
14:55:27|63656.01
14:55:29|63656.01
14:55:29|63662.
14:55:30|63662.
14:55:32|63662.
14:55:33|63662.
14:55:34|63662.
14:55:34|63662.
14:55:36|63662.
14:55:38|63662.
14:55:39|63662.
14:55:40|63640.49
14:55:40|63640.49
14:55:41|63640.49
14:55:42|63640.49
14:55:43|63640.49
14:55:44|63640.49
14:55:45|63640.49
14:55:47|63640.49
14:55:47|63627.52
14:55:49|63627.52
14:55:50|63614.01
14:55:51|63614.01
14:55:53|63595.99
14:55:53|63594.41
14:55:54|63594.41
14:55:55|63582.77
14:55:56|63582.77
14:55:58|63582.77
14:55:59|63582.77
14:56:00|63580.71
14:56:01|63580.71
14:56:02|63584.
14:56:04|63585.99
14:56:05|63585.99
14:56:05|63581.99
14:56:07|63581.98
14:56:08|63561.99
14:56:09|63564.
14:56:10|63564.
14:56:11|63560.02
14:56:12|63560.02
14:56:13|63560.02
14:56:14|63567.99
14:56:15|63572.
14:56:16|63541.35
14:56:18|63541.35
14:56:18|63541.35
14:56:19|63541.35
14:56:21|63540.
14:56:21|63543.99
14:56:22|63543.99
14:56:24|63547.19
14:56:24|63547.99
14:56:25|63547.99
14:56:27|63547.99
14:56:27|63547.99
14:56:30|63547.99
14:56:31|63544.
14:56:32|63544.
14:56:34|63548.
14:56:35|63551.99
14:56:36|63551.99
14:56:37|63551.99
14:56:38|63551.99
14:56:39|63562.
14:56:41|63562.
14:56:42|63562.
14:56:42|63562.
14:56:43|63562.
14:56:45|63562.
14:56:45|63562.
14:56:47|63554.
14:56:48|63553.99
14:56:48|63544.34
14:56:49|63544.34
14:56:51|63544.34
14:56:52|63544.34
14:56:53|63544.34
14:56:54|63544.34
14:56:55|63544.34
14:56:56|63544.34
14:56:56|63544.34
14:56:58|63535.6
14:56:59|63522.
14:56:59|63530.
14:57:01|63530.
14:57:02|63530.
14:57:02|63530.
14:57:04|63526.
14:57:05|63526.
14:57:05|63534.
14:57:06|63534.
14:57:08|63534.
14:57:09|63534.
14:57:10|63530.
14:57:11|63530.
14:57:12|63530.
14:57:13|63526.
14:57:15|63520.
14:57:16|63508.85
14:57:16|63505.82
14:57:18|63512.
14:57:19|63512.
14:57:20|63505.99
14:57:22|63488.01
14:57:22|63484.01
14:57:24|63494.01
14:57:25|63489.12
14:57:25|63472.03
14:57:27|63461.59
14:57:27|63464.12
14:57:28|63464.12
14:57:29|63458.
14:57:31|63471.99
14:57:32|63450.
14:57:33|63450.
14:57:35|63450.
14:57:35|63471.58
14:57:37|63467.99
14:57:39|63468.26
14:57:39|63468.26
14:57:41|63468.26
14:57:42|63468.26
14:57:42|63468.26
14:57:44|63468.26
14:57:45|63454.
14:57:46|63454.
14:57:47|63454.
14:57:48|63454.
14:57:48|63438.01
14:57:49|63430.55
14:57:52|63430.55
14:57:52|63430.55
14:57:53|63408.
14:57:55|63404.
14:57:55|63405.99
14:57:56|63400.
14:57:57|63400.
14:57:59|63354.24
14:58:00|63350.15
14:58:01|63358.
14:58:02|63378.
14:58:04|63390.
14:58:05|63390.
14:58:05|63371.89
14:58:06|63370.
14:58:08|63370.
14:58:09|63376.81
14:58:10|63387.26
14:58:11|63387.26
14:58:12|63354.01
14:58:13|63366.
14:58:14|63366.
14:58:14|63367.61
14:58:16|63367.61
14:58:17|63350.
14:58:18|63350.
14:58:19|63336.
14:58:20|63318.
14:58:21|63319.99
14:58:23|63326.17
14:58:23|63320.
14:58:25|63343.91
14:58:27|63340.01
14:58:28|63340.01
14:58:29|63340.01
14:58:30|63314.
14:58:31|63300.01
14:58:32|63300.01
14:58:34|63318.
14:58:35|63290.
14:58:35|63311.32
14:58:37|63295.98
14:58:38|63298.49
14:58:39|63316.18
14:58:40|63314.
14:58:42|63304.01
14:58:43|63322.87
14:58:43|63322.87
14:58:45|63310.05
14:58:46|63324.01
14:58:47|63305.59
14:58:48|63296.01
14:58:49|63275.7
14:58:50|63286.
14:58:51|63291.99
14:58:51|63282.67
14:58:53|63307.99
14:58:54|63307.99
14:58:55|63318.
14:58:56|63320.
14:58:57|63304.
14:58:58|63284.01
14:58:59|63302.
14:59:00|63325.99
14:59:01|63304.53
14:59:02|63304.53
14:59:03|63322.88
14:59:04|63300.
14:59:05|63296.
14:59:07|63271.59
14:59:08|63234.38
14:59:09|63258.
14:59:10|63255.99
14:59:11|63266.
14:59:12|63268.02
14:59:13|63258.01
14:59:14|63242.
14:59:15|63240.
14:59:16|63240.01
14:59:17|63232.
14:59:18|63245.58
14:59:19|63254.
14:59:20|63233.23
14:59:21|63230.01
14:59:22|63230.
14:59:24|63242.
14:59:24|63242.
14:59:25|63242.
14:59:26|63242.
14:59:28|63242.
14:59:29|63242.
14:59:30|63263.99
14:59:31|63260.
14:59:32|63280.02
14:59:33|63280.02
14:59:35|63280.02
14:59:36|63294.43
14:59:37|63266.04
14:59:37|63281.72
14:59:39|63281.72
14:59:40|63294.
14:59:41|63297.99
14:59:42|63310.
14:59:43|63304.
14:59:45|63304.
14:59:46|63304.
14:59:47|63302.01
14:59:48|63291.09
14:59:50|63274.
14:59:50|63274.
14:59:51|63284.
14:59:52|63284.
14:59:54|63284.
14:59:54|63286.
14:59:55|63286.
14:59:56|63284.
14:59:57|63284.
14:59:59|63283.13
15:00:00|63292.
15:00:01|63264.01
15:00:02|63278.
15:00:03|63297.98
15:00:04|63292.
15:00:05|63292.01
15:00:07|63310.
15:00:08|63321.06
15:00:09|63314.
15:00:10|63311.99
15:00:11|63311.99
15:00:12|63295.83
15:00:13|63323.21
15:00:14|63323.21
15:00:15|63318.
15:00:16|63314.
15:00:17|63315.99
15:00:18|63315.99
15:00:20|63266.31
15:00:20|63272.
15:00:21|63272.
15:00:23|63281.31
15:00:24|63282.
15:00:25|63279.99
15:00:26|63251.1
15:00:27|63246.05
15:00:28|63237.29
15:00:29|63187.98
15:00:31|63196.61
15:00:31|63189.72
15:00:33|63204.
15:00:34|63221.98
15:00:35|63221.98
15:00:36|63221.98
15:00:37|63200.
15:00:38|63202.
15:00:39|63207.67
15:00:41|63220.
15:00:41|63220.
15:00:42|63201.84
15:00:43|63180.01
15:00:44|63160.01
15:00:45|63122.
15:00:46|63125.28
15:00:48|63134.
15:00:48|63150.03
15:00:49|63150.03
15:00:50|63166.
15:00:51|63153.99
15:00:53|63156.
15:00:53|63156.
15:00:55|63115.99
15:00:55|63121.99
15:00:57|63130.
15:00:57|63130.
15:00:59|63152.
15:00:59|63152.
15:01:01|63162.
15:01:02|63176.
15:01:03|63176.
15:01:04|63142.
15:01:05|63116.
15:01:06|63114.01
15:01:07|63166.42
15:01:08|63124.
15:01:09|63124.
15:01:10|63119.75
15:01:11|63143.12
15:01:13|63143.12
15:01:13|63160.3
15:01:15|63160.3
15:01:15|63134.3
15:01:16|63126.31
15:01:17|63088.
15:01:18|63082.27
15:01:19|63100.
15:01:20|63058.64
15:01:21|63123.85
15:01:23|63086.01
15:01:23|63112.
15:01:24|63102.
15:01:25|63068.01
15:01:26|63068.
15:01:27|63068.
15:01:28|63076.
15:01:29|63061.99
15:01:30|63074.
15:01:32|63064.01
15:01:33|63070.
15:01:33|63054.
15:01:35|63049.
15:01:37|63024.
15:01:38|63031.98
15:01:38|63066.08
15:01:40|63078.95
15:01:41|63070.89
15:01:42|63068.01
15:01:44|63078.31
15:01:44|63078.31
15:01:46|63079.99
15:01:47|63076.
15:01:47|63074.35
15:01:48|63056.
15:01:49|63057.
15:01:51|63048.
15:01:51|63048.
15:01:54|63038.43
15:01:55|63034.
15:01:55|63051.57
15:01:56|63066.42
15:01:57|63082.
15:01:59|63092.3
15:02:00|63092.3
15:02:00|63061.12
15:02:02|63061.12
15:02:02|63059.79
15:02:04|63102.
15:02:04|63108.01
15:02:05|63112.56
15:02:06|63122.01
15:02:07|63122.01
15:02:08|63122.01
15:02:09|63122.01
15:02:11|63106.
15:02:12|63092.
15:02:13|63092.
15:02:14|63018.73
15:02:15|63032.
15:02:15|63019.71
15:02:17|63028.
15:02:18|63034.
15:02:19|63032.01
15:02:19|63032.01
15:02:21|63031.99
15:02:22|63031.99
15:02:22|63022.
15:02:24|63021.07
15:02:25|63026.
15:02:26|62995.47
15:02:27|62995.47
15:02:28|63002.
15:02:29|63002.
15:02:30|63036.
15:02:31|63014.
15:02:32|63006.06
15:02:34|63006.06
15:02:35|63038.
15:02:36|63038.
15:02:37|63055.2
15:02:38|63083.98
15:02:39|63083.98
15:02:40|63116.
15:02:41|63116.
15:02:43|63127.99
15:02:43|63121.46
15:02:45|63124.37
15:02:46|63124.37
15:02:46|63124.37
15:02:48|63124.37
15:02:48|63154.35
15:02:49|63154.35
15:02:50|63154.35
15:02:52|63154.35
15:02:53|63154.35
15:02:53|63142.01
15:02:55|63142.01
15:02:56|63142.01
15:02:57|63142.01
15:02:58|63142.01
15:02:59|63167.86
15:03:00|63172.02
15:03:02|63152.01
15:03:02|63152.01
15:03:03|63156.
15:03:04|63156.
15:03:05|63166.78
15:03:07|63155.99
15:03:08|63150.
15:03:08|63150.
15:03:10|63150.
15:03:11|63150.
15:03:12|63150.
15:03:13|63150.
15:03:14|63152.29
15:03:14|63152.29
15:03:16|63152.29
15:03:16|63152.29
15:03:18|63152.29
15:03:19|63152.29
15:03:20|63152.29
15:03:21|63152.29
15:03:22|63152.29
15:03:23|63189.99
15:03:24|63189.99
15:03:25|63201.49
15:03:26|63201.49
15:03:27|63199.99
15:03:28|63201.48
15:03:29|63201.48
15:03:30|63201.48
15:03:31|63163.01
15:03:32|63163.01
15:03:33|63178.
15:03:34|63183.99
15:03:36|63183.99
15:03:37|63183.99
15:03:39|63183.99
15:03:39|63183.99
15:03:40|63183.99
15:03:41|63183.99
15:03:42|63185.99
15:03:45|63185.99
15:03:45|63185.99
15:03:46|63185.99
15:03:47|63185.99
15:03:49|63185.99
15:03:49|63185.99
15:03:50|63155.03
15:03:51|63155.03
15:03:53|63155.03
15:03:54|63150.61
15:03:55|63150.61
15:03:56|63150.61
15:03:57|63150.61
15:03:58|63150.61
15:03:59|63130.
15:04:00|63108.
15:04:01|63118.54
15:04:02|63097.99
15:04:03|63100.04
15:04:04|63092.
15:04:05|63098.
15:04:06|63098.
15:04:07|63113.95
15:04:08|63113.95
15:04:09|63113.95
15:04:11|63106.
15:04:12|63106.
15:04:12|63106.
15:04:14|63106.
15:04:15|63106.
15:04:16|63106.
15:04:17|63144.
15:04:18|63144.
15:04:19|63144.
15:04:20|63152.
15:04:21|63152.
15:04:23|63160.
15:04:23|63160.
15:04:24|63162.39
15:04:25|63174.
15:04:26|63162.
15:04:27|63162.
15:04:28|63162.
15:04:29|63162.
15:04:30|63162.
15:04:31|63162.
15:04:32|63176.01
15:04:33|63176.01
15:04:34|63176.01
15:04:35|63176.01
15:04:36|63127.19
15:04:38|63119.99
15:04:40|63095.94
15:04:42|63095.99
15:04:42|63095.99
15:04:44|63095.99
15:04:45|63095.99
15:04:46|63072.83
15:04:47|63078.43
15:04:48|63084.01
15:04:49|63038.63
15:04:50|63040.
15:04:51|63036.
15:04:53|63036.
15:04:54|63036.
15:04:55|63027.99
15:04:56|63026.
15:04:57|63026.
15:04:58|63026.
15:04:59|63011.01
15:05:00|63017.1
15:05:01|63036.
15:05:03|62999.31
15:05:03|63004.01
15:05:05|63033.94
15:05:06|63033.94
15:05:08|63047.48
15:05:09|63047.48
15:05:10|63073.09
15:05:11|63068.
15:05:12|63068.
15:05:13|63066.01
15:05:14|63046.82
15:05:15|63048.01
15:05:16|63048.01
15:05:17|63048.01
15:05:18|63048.01
15:05:19|63048.01
15:05:20|63048.01
15:05:21|63048.01
15:05:22|63076.
15:05:24|63070.
15:05:24|63070.
15:05:25|63070.
15:05:27|63089.99
15:05:27|63089.99
15:05:29|63089.99
15:05:29|63034.
15:05:30|63034.
15:05:31|63040.01
15:05:33|63040.01
15:05:34|63040.01
15:05:35|63020.
15:05:36|63021.15
15:05:37|63025.99
15:05:39|63018.01
15:05:39|63044.01
15:05:40|63056.
15:05:42|63052.
15:05:43|63076.
15:05:44|63076.
15:05:45|63076.
15:05:46|63072.
15:05:47|63072.
15:05:48|63018.
15:05:49|63008.
15:05:50|63016.
15:05:51|63016.
15:05:53|63016.
15:05:54|63042.
15:05:54|63052.58
15:05:56|63052.58
15:05:57|63050.
15:05:57|63048.
15:05:58|63048.
15:06:00|63042.01
15:06:01|63048.82
15:06:02|63013.29
15:06:03|63011.98
15:06:04|63016.01
15:06:05|63022.
15:06:06|63022.01
15:06:07|63035.61
15:06:08|63012.01
15:06:09|63012.01
15:06:11|62998.
15:06:11|63008.
15:06:13|62989.98
15:06:14|63007.99
15:06:15|63007.99
15:06:15|63000.
15:06:16|63000.
15:06:17|63000.
15:06:19|63000.17
15:06:19|62978.
15:06:21|62977.06
15:06:21|62977.06
15:06:22|62977.06
15:06:23|62999.62
15:06:25|62982.
15:06:25|62970.
15:06:26|62979.99
15:06:27|62979.99
15:06:28|62979.99
15:06:29|63017.94
15:06:30|63044.01
15:06:31|63044.01
15:06:33|63070.6
15:06:33|63057.99
15:06:34|63062.
15:06:35|63062.
15:06:37|63062.
15:06:37|63072.
15:06:39|63072.
15:06:41|63072.
15:06:41|63085.77
15:06:42|63087.23
15:06:44|63102.
15:06:45|63099.17
15:06:46|63099.17
15:06:48|63080.01
15:06:49|63092.97
15:06:50|63090.01
15:06:50|63099.99
15:06:52|63099.99
15:06:52|63100.
15:06:53|63100.
15:06:55|63100.
15:06:56|63100.01
15:06:57|63100.01
15:06:59|63110.
15:07:00|63110.
15:07:00|63110.
15:07:03|63065.9
15:07:03|63065.9
15:07:05|63040.01
15:07:06|63040.01
15:07:07|63039.2
15:07:07|63039.2
15:07:08|63039.2
15:07:10|63039.2
15:07:11|63006.
15:07:12|63016.61
15:07:13|63016.61
15:07:14|63013.99
15:07:15|63013.99
15:07:16|63026.01
15:07:17|63026.01
15:07:18|63050.
15:07:20|63050.
15:07:20|63040.41
15:07:22|63066.
15:07:23|63066.
15:07:23|63059.02
15:07:25|63068.44
15:07:26|63080.
15:07:27|63085.34
15:07:28|63085.34
15:07:29|63086.21
15:07:31|63080.01
15:07:31|63080.01
15:07:32|63080.01
15:07:34|63072.
15:07:34|63072.
15:07:35|63072.
15:07:36|63072.
15:07:37|63041.4
15:07:38|63061.79
15:07:40|63082.
15:07:42|63080.02
15:07:42|63080.02
15:07:43|63076.01
15:07:45|63076.01
15:07:46|63068.
15:07:46|63068.
15:07:48|63068.
15:07:49|63068.01
15:07:49|63073.99
15:07:50|63073.99
15:07:52|63073.99
15:07:53|63073.99
15:07:54|63060.71
15:07:55|63053.58
15:07:56|63053.58
15:07:57|63053.58
15:07:59|63053.58
15:08:00|63038.01
15:08:00|63038.01
15:08:01|63038.01
15:08:03|63038.01
15:08:03|63046.01
15:08:04|63046.01
15:08:06|63046.01
15:08:06|63046.01
15:08:07|63046.01
15:08:08|63046.01
15:08:09|63046.01
15:08:10|63046.01
15:08:12|63046.01
15:08:13|63046.01
15:08:13|63008.
15:08:15|63008.
15:08:16|63017.99
15:08:17|63017.51
15:08:18|63017.51
15:08:19|63017.51
15:08:20|63017.51
15:08:21|63017.51
15:08:22|63017.51
15:08:23|63017.51
15:08:24|62976.01
15:08:25|62976.01
15:08:26|62980.32
15:08:28|62986.14
15:08:28|62994.
15:08:29|62993.67
15:08:30|62978.01
15:08:31|62979.99
15:08:32|62989.99
15:08:33|62990.
15:08:34|62990.
15:08:36|62976.01
15:08:36|62976.01
15:08:37|62972.69
15:08:39|62972.69
15:08:39|62972.69
15:08:40|62966.01
15:08:42|62947.63
15:08:42|62944.
15:08:44|62942.01
15:08:45|62935.04
15:08:47|62935.04
15:08:48|62946.01
15:08:49|62946.01
15:08:49|62960.
15:08:51|62972.01
15:08:52|62986.
15:08:53|62958.44
15:08:54|62958.44
15:08:55|63007.87
15:08:56|63016.
15:08:57|63016.
15:08:58|63030.21
15:09:00|63030.21
15:09:00|63038.
15:09:02|63038.
15:09:03|63038.
15:09:04|63006.95
15:09:04|63006.95
15:09:06|63019.99
15:09:07|63017.08
15:09:08|63017.08
15:09:09|63017.08
15:09:10|63017.08
15:09:11|63017.08
15:09:12|63017.08
15:09:13|63017.08
15:09:14|63017.08
15:09:15|63017.08
15:09:16|63017.08
15:09:17|63017.08
15:09:18|63017.08
15:09:19|62966.
15:09:20|62966.
15:09:21|62976.
15:09:22|62976.
15:09:23|62981.99
15:09:24|62982.
15:09:25|63003.99
15:09:26|63003.99
15:09:27|63003.99
15:09:28|63005.99
15:09:29|63019.98
15:09:30|63019.98
15:09:31|63019.98
15:09:32|63040.
15:09:33|63038.01
15:09:34|63038.01
15:09:35|63038.01
15:09:37|63038.01
15:09:37|62981.99
15:09:38|62981.99
15:09:39|62981.99
15:09:40|62981.99
15:09:43|62996.
15:09:43|62996.
15:09:45|62996.
15:09:46|63008.01
15:09:48|63008.01
15:09:49|63008.01
15:09:50|63018.94
15:09:50|63019.5
15:09:52|63019.5
15:09:52|63019.5
15:09:54|63019.5
15:09:55|63019.5
15:09:56|63013.77
15:09:57|63013.77
15:09:59|63013.77
15:09:59|63030.01
15:10:00|63030.
15:10:02|63030.
15:10:04|63038.01
15:10:05|63064.51
15:10:06|63064.51
15:10:07|63069.98
15:10:08|63081.61
15:10:09|63081.61
15:10:10|63087.23
15:10:11|63080.1
15:10:12|63078.
15:10:13|63078.01
15:10:14|63089.99
15:10:15|63090.01
15:10:16|63090.01
15:10:17|63082.01
15:10:19|63082.01
15:10:20|63060.5
15:10:20|63066.75
15:10:21|63066.75
15:10:22|63074.01
15:10:24|63074.01
15:10:24|63074.01
15:10:26|63065.99
15:10:27|63065.99
15:10:28|63065.99
15:10:29|63076.
15:10:30|63076.
15:10:31|63080.02
15:10:32|63088.
15:10:33|63088.
15:10:34|63088.
15:10:35|63088.
15:10:36|63081.33
15:10:37|63081.34
15:10:38|63081.34
15:10:39|63081.34
15:10:40|63090.
15:10:41|63090.
15:10:42|63090.
15:10:44|63090.
15:10:45|63114.
15:10:47|63114.45
15:10:47|63114.45
15:10:50|63110.01
15:10:50|63110.01
15:10:52|63110.01
15:10:52|63110.01
15:10:54|63110.01
15:10:55|63110.01
15:10:56|63110.01
15:10:57|63082.
15:10:58|63080.
15:10:59|63066.
15:11:00|63072.31
15:11:02|63088.22
15:11:03|63076.
15:11:04|63076.
15:11:05|63076.
15:11:06|63096.
15:11:07|63092.
15:11:08|63094.01
15:11:09|63090.15
15:11:10|63091.9
15:11:11|63070.89
15:11:12|63083.69
15:11:13|63077.29
15:11:14|63077.29
15:11:15|63077.29
15:11:17|63070.
15:11:18|63090.
15:11:19|63090.
15:11:20|63084.01
15:11:21|63084.01
15:11:22|63084.01
15:11:22|63084.01
15:11:24|63084.01
15:11:25|63080.12
15:11:26|63080.12
15:11:27|63080.12
15:11:27|63080.12
15:11:29|63103.99
15:11:30|63103.99
15:11:31|63103.99
15:11:32|63102.01
15:11:32|63102.01
15:11:33|63102.01
15:11:35|63102.01
15:11:36|63102.01
15:11:37|63102.01
15:11:39|63088.
15:11:40|63088.
15:11:40|63088.
15:11:42|63088.
15:11:42|63088.
15:11:43|63088.
15:11:45|63088.
15:11:47|63088.
15:11:48|63088.
15:11:49|63088.
15:11:49|63106.98
15:11:50|63106.98
15:11:52|63106.98
15:11:53|63114.7
15:11:53|63114.7
15:11:55|63108.01
15:11:56|63108.01
15:11:58|63110.
15:11:58|63110.
15:12:00|63110.
15:12:01|63114.
15:12:02|63091.53
15:12:03|63091.53
15:12:04|63104.
15:12:05|63110.01
15:12:07|63110.01
15:12:07|63110.01
15:12:08|63131.57
15:12:09|63131.57
15:12:11|63122.
15:12:12|63122.
15:12:12|63122.
15:12:14|63122.
15:12:15|63122.
15:12:16|63122.
15:12:17|63115.08
15:12:19|63106.
15:12:19|63106.
15:12:21|63106.
15:12:22|63106.
15:12:23|63116.01
15:12:24|63116.
15:12:25|63116.
15:12:27|63116.
15:12:27|63090.
15:12:28|63090.
15:12:29|63111.02
15:12:31|63110.
15:12:31|63108.01
15:12:32|63108.01
15:12:33|63108.01
15:12:34|63126.74
15:12:36|63136.7
15:12:36|63122.
15:12:37|63122.
15:12:39|63116.
15:12:39|63116.
15:12:40|63116.
15:12:41|63116.
15:12:43|63116.
15:12:43|63116.
15:12:46|63116.
15:12:47|63116.
15:12:47|63116.
15:12:49|63106.01
15:12:50|63124.01
15:12:51|63124.01
15:12:53|63124.01
15:12:54|63124.01
15:12:54|63124.01
15:12:56|63124.01
15:12:57|63124.01
15:12:58|63124.01
15:12:59|63124.01
15:13:00|63124.01
15:13:01|63124.01
15:13:02|63124.01
15:13:03|63128.
15:13:04|63128.
15:13:06|63128.
15:13:07|63128.
15:13:08|63128.
15:13:09|63128.
15:13:10|63146.87
15:13:11|63142.
15:13:12|63142.
15:13:13|63142.
15:13:15|63142.
15:13:15|63136.
15:13:16|63136.
15:13:17|63136.
15:13:19|63136.
15:13:19|63132.26
15:13:20|63132.26
15:13:21|63132.26
15:13:23|63132.26
15:13:24|63132.26
15:13:25|63132.26
15:13:26|63132.26
15:13:26|63132.26
15:13:28|63132.26
15:13:28|63132.26
15:13:31|63163.99
15:13:31|63146.01
15:13:33|63146.01
15:13:34|63146.
15:13:34|63152.55
15:13:36|63152.55
15:13:37|63152.55
15:13:38|63167.85
15:13:39|63155.97
15:13:40|63133.09
15:13:41|63133.09
15:13:42|63133.09
15:13:43|63146.43
15:13:45|63148.
15:13:45|63160.
15:13:47|63160.
15:13:49|63152.
15:13:50|63152.
15:13:51|63152.
15:13:52|63152.
15:13:53|63129.84
15:13:54|63129.84
15:13:56|63129.84
15:13:56|63129.84
15:13:58|63129.84
15:13:59|63129.84
15:14:00|63114.01
15:14:01|63110.
15:14:02|63110.
15:14:03|63118.
15:14:04|63118.
15:14:05|63126.
15:14:06|63131.72
15:14:07|63131.72
15:14:08|63131.72
15:14:09|63131.72
15:14:10|63131.72
15:14:11|63131.72
15:14:12|63136.
15:14:14|63136.
15:14:14|63138.01
15:14:15|63138.01
15:14:17|63139.64
15:14:17|63146.
15:14:18|63150.01
15:14:20|63150.01
15:14:21|63164.2
15:14:22|63164.2
15:14:23|63164.2
15:14:24|63164.2
15:14:25|63178.43
15:14:26|63178.43
15:14:27|63178.
15:14:28|63178.
15:14:29|63178.
15:14:30|63178.
15:14:31|63178.
15:14:32|63178.
15:14:33|63178.
15:14:34|63178.
15:14:35|63178.
15:14:36|63178.
15:14:37|63178.
15:14:39|63178.
15:14:39|63201.49
15:14:40|63211.93
15:14:41|63211.93
15:14:42|63211.93
15:14:43|63211.93
15:14:44|63211.93
15:14:45|63211.93
15:14:47|63180.01
15:14:48|63180.01
15:14:50|63180.01
15:14:52|63180.01
15:14:53|63180.01
15:14:55|63180.01
15:14:55|63180.01
15:14:57|63180.01
15:14:58|63186.01
15:14:59|63186.01
15:14:59|63186.01
15:15:00|63186.01
15:15:01|63186.
15:15:03|63174.
15:15:04|63174.
15:15:06|63174.
15:15:07|63174.
15:15:07|63174.
15:15:10|63180.
15:15:10|63180.
15:15:11|63180.
15:15:13|63180.
15:15:13|63180.
15:15:14|63180.
15:15:15|63180.19
15:15:16|63180.19
15:15:18|63173.29
15:15:19|63173.29
15:15:20|63173.29
15:15:21|63173.29
15:15:22|63173.29
15:15:23|63173.29
15:15:24|63173.29
15:15:25|63173.29
15:15:26|63173.29
15:15:27|63173.29
15:15:29|63173.29
15:15:29|63162.
15:15:31|63162.
15:15:31|63162.
15:15:33|63162.
15:15:33|63162.
15:15:35|63162.
15:15:36|63162.
15:15:36|63162.
15:15:38|63162.
15:15:38|63162.
15:15:39|63162.
15:15:41|63162.
15:15:41|63180.
15:15:42|63180.
15:15:43|63186.55
15:15:44|63188.
15:15:45|63184.
15:15:47|63184.
15:15:49|63200.
15:15:50|63217.62
15:15:51|63218.
15:15:52|63217.99
15:15:53|63217.99
15:15:54|63217.99
15:15:55|63217.99
15:15:57|63217.99
15:15:58|63217.99
15:15:58|63217.99
15:15:59|63198.96
15:16:01|63215.25
15:16:01|63215.25
15:16:02|63215.25
15:16:03|63233.6
15:16:04|63233.6
15:16:05|63240.
15:16:07|63240.
15:16:08|63254.41
15:16:09|63254.41
15:16:09|63255.37
15:16:11|63255.37
15:16:12|63255.37
15:16:13|63255.37
15:16:14|63258.
15:16:15|63268.
15:16:16|63262.94
15:16:17|63262.94
15:16:18|63232.
15:16:19|63226.02
15:16:20|63226.02
15:16:21|63226.02
15:16:22|63272.49
15:16:24|63266.
15:16:24|63266.
15:16:25|63266.
15:16:26|63266.
15:16:27|63277.76
15:16:28|63277.76
15:16:29|63274.01
15:16:30|63274.01
15:16:31|63292.
15:16:33|63282.
15:16:33|63272.
15:16:34|63270.02
15:16:35|63274.09
15:16:36|63274.09
15:16:38|63274.09
15:16:38|63274.09
15:16:39|63280.
15:16:40|63280.
15:16:42|63276.
15:16:42|63276.
15:16:43|63276.
15:16:44|63276.
15:16:46|63268.
15:16:47|63268.
15:16:48|63268.
15:16:50|63275.
15:16:51|63312.
15:16:52|63308.
15:16:53|63308.
15:16:54|63308.
15:16:55|63308.
15:16:56|63298.01
15:16:57|63284.
15:16:58|63314.
15:16:59|63314.
15:17:01|63306.08
15:17:02|63306.08
15:17:02|63300.
15:17:04|63298.
15:17:05|63310.01
15:17:06|63310.01
15:17:07|63310.01
15:17:08|63304.
15:17:09|63296.
15:17:10|63296.
15:17:11|63296.
15:17:12|63294.01
15:17:14|63314.34
15:17:14|63314.
15:17:15|63313.42
15:17:16|63308.42
15:17:17|63308.42
15:17:19|63308.01
15:17:19|63308.01
15:17:20|63308.01
15:17:22|63308.01
15:17:23|63314.
15:17:24|63314.
15:17:25|63314.
15:17:26|63314.
15:17:27|63314.
15:17:28|63314.
15:17:29|63314.
15:17:30|63314.
15:17:31|63314.
15:17:32|63285.01
15:17:34|63278.
15:17:34|63267.41
15:17:35|63267.41
15:17:37|63267.41
15:17:37|63270.
15:17:38|63270.
15:17:39|63270.
15:17:40|63270.
15:17:41|63256.37
15:17:43|63256.37
15:17:43|63256.37
15:17:44|63256.
15:17:46|63256.
15:17:47|63256.
15:17:48|63256.
15:17:49|63256.
15:17:50|63256.
15:17:52|63277.36
15:17:53|63277.36
15:17:54|63277.36
15:17:54|63284.01
15:17:55|63284.01
15:17:57|63264.
15:17:58|63260.01
15:17:59|63260.01
15:18:01|63258.44
15:18:02|63258.44
15:18:03|63258.44
15:18:04|63258.44
15:18:05|63256.
15:18:06|63256.
15:18:07|63256.
15:18:08|63256.
15:18:09|63256.
15:18:10|63256.
15:18:12|63256.
15:18:13|63256.
15:18:14|63256.
15:18:14|63256.
15:18:15|63256.
15:18:16|63256.
15:18:17|63256.
15:18:18|63256.
15:18:20|63256.
15:18:21|63256.
15:18:21|63288.01
15:18:23|63288.01
15:18:24|63288.01
15:18:25|63292.01
15:18:26|63292.01
15:18:27|63287.99
15:18:28|63287.99
15:18:30|63287.99
15:18:30|63287.99
15:18:31|63287.99
15:18:32|63287.99
15:18:34|63287.99
15:18:34|63287.99
15:18:36|63287.99
15:18:36|63316.
15:18:37|63316.
15:18:38|63316.
15:18:40|63316.
15:18:41|63316.
15:18:42|63320.
15:18:43|63320.
15:18:44|63320.
15:18:45|63312.
15:18:46|63312.
15:18:47|63310.01
15:18:48|63310.01
15:18:49|63324.
15:18:50|63324.
15:18:52|63324.
15:18:52|63324.
15:18:55|63324.
15:18:55|63324.
15:18:57|63324.
15:18:59|63324.
15:19:00|63324.
15:19:01|63324.
15:19:02|63324.
15:19:04|63324.
15:19:05|63324.
15:19:06|63309.8
15:19:06|63309.8
15:19:07|63309.8
15:19:09|63309.8
15:19:09|63309.8
15:19:11|63309.8
15:19:12|63309.8
15:19:12|63309.8
15:19:14|63309.8
15:19:15|63309.8
15:19:16|63309.8
15:19:17|63309.8
15:19:18|63309.8
15:19:19|63309.8
15:19:20|63309.8
15:19:21|63297.62
15:19:22|63297.62
15:19:23|63297.62
15:19:24|63297.62
15:19:25|63297.62
15:19:26|63297.62
15:19:27|63297.62
15:19:28|63297.62
15:19:30|63284.61
15:19:30|63284.61
15:19:32|63290.
15:19:33|63290.
15:19:34|63297.96
15:19:35|63297.96
15:19:36|63297.96
15:19:37|63297.96
15:19:38|63297.96
15:19:40|63301.68
15:19:40|63304.
15:19:41|63304.
15:19:42|63304.
15:19:43|63304.
15:19:44|63304.
15:19:46|63304.
15:19:47|63322.
15:19:47|63322.
15:19:49|63322.
15:19:49|63322.01
15:19:51|63324.
15:19:53|63324.
15:19:54|63332.
15:19:55|63332.
15:19:57|63332.
15:19:58|63332.
15:19:59|63326.
15:20:00|63326.
15:20:01|63308.
15:20:02|63308.
15:20:04|63308.
15:20:05|63308.
15:20:06|63321.21
15:20:07|63321.21
15:20:07|63321.21
15:20:08|63321.21
15:20:09|63321.21
15:20:10|63321.21
15:20:11|63327.14
15:20:12|63304.
15:20:13|63304.
15:20:15|63304.
15:20:15|63304.
15:20:16|63304.
15:20:18|63304.
15:20:19|63300.73
15:20:20|63300.73
15:20:21|63300.73
15:20:22|63300.73
15:20:23|63300.73
15:20:24|63300.73
15:20:25|63298.02
15:20:26|63298.02
15:20:27|63298.02
15:20:28|63298.02
15:20:29|63276.
15:20:30|63276.
15:20:31|63276.
15:20:33|63276.
15:20:33|63276.
15:20:34|63258.
15:20:35|63258.
15:20:37|63258.
15:20:37|63258.
15:20:39|63268.34
15:20:40|63268.34
15:20:40|63268.34
15:20:42|63268.34
15:20:43|63268.34
15:20:44|63240.01
15:20:45|63240.01
15:20:46|63240.01
15:20:47|63240.01
15:20:48|63230.
15:20:49|63230.
15:20:50|63218.
15:20:51|63218.
15:20:53|63218.
15:20:54|63203.91
15:20:56|63200.01
15:20:57|63200.01
15:20:58|63200.01
15:20:59|63212.38
15:21:00|63212.38
15:21:01|63208.01
15:21:03|63216.01
15:21:03|63214.
15:21:05|63214.
15:21:05|63214.
15:21:07|63214.
15:21:08|63197.43
15:21:08|63197.43
15:21:10|63197.43
15:21:11|63204.
15:21:11|63202.01
15:21:13|63218.
15:21:13|63204.01
15:21:15|63204.01
15:21:15|63204.06
15:21:17|63204.06
15:21:18|63204.06
15:21:19|63204.06
15:21:20|63204.06
15:21:21|63190.38
15:21:23|63190.38
15:21:23|63188.
15:21:25|63188.
15:21:25|63188.
15:21:26|63188.
15:21:27|63188.
15:21:28|63186.01
15:21:29|63186.01
15:21:30|63186.01
15:21:32|63186.01
15:21:32|63186.01
15:21:33|63186.01
15:21:34|63186.01
15:21:35|63186.01
15:21:36|63186.01
15:21:37|63186.01
15:21:38|63212.17
15:21:39|63212.17
15:21:41|63212.17
15:21:41|63212.17
15:21:42|63212.17
15:21:44|63212.17
15:21:44|63212.17
15:21:45|63212.17
15:21:47|63212.17
15:21:48|63212.17
15:21:49|63195.21
15:21:50|63195.21
15:21:51|63197.99
15:21:51|63197.99
15:21:53|63197.99
15:21:53|63197.99
15:21:56|63197.99
15:21:57|63197.99
15:21:58|63197.99
15:22:00|63208.
15:22:01|63208.
15:22:02|63208.
15:22:03|63208.
15:22:04|63208.
15:22:06|63208.
15:22:07|63208.
15:22:07|63208.
15:22:08|63228.
15:22:09|63228.
15:22:11|63224.
15:22:12|63203.91
15:22:13|63203.91
15:22:14|63203.91
15:22:15|63203.91
15:22:16|63203.91
15:22:17|63185.99
15:22:18|63200.26
15:22:19|63196.01
15:22:20|63196.01
15:22:21|63196.01
15:22:22|63196.01
15:22:23|63196.01
15:22:24|63218.
15:22:25|63216.
15:22:27|63216.
15:22:27|63216.
15:22:28|63216.
15:22:30|63216.
15:22:30|63233.98
15:22:31|63233.98
15:22:33|63248.7
15:22:34|63248.7
15:22:35|63282.
15:22:36|63282.
15:22:37|63267.11
15:22:38|63268.
15:22:39|63272.
15:22:41|63272.
15:22:41|63272.
15:22:42|63283.98
15:22:43|63283.98
15:22:44|63283.98
15:22:45|63283.98
15:22:46|63283.98
15:22:47|63283.98
15:22:48|63260.
15:22:49|63258.02
15:22:50|63258.02
15:22:51|63258.02
15:22:53|63262.
15:22:54|63258.01
15:22:54|63258.01
15:22:57|63258.01
15:22:57|63260.
15:22:59|63260.
15:22:59|63283.74
15:23:00|63276.
15:23:01|63276.
15:23:02|63278.
15:23:04|63278.
15:23:04|63278.
15:23:06|63278.
15:23:07|63278.
15:23:08|63278.
15:23:09|63270.
15:23:10|63270.
15:23:11|63270.
15:23:12|63270.
15:23:13|63270.
15:23:15|63270.
15:23:16|63270.
15:23:16|63270.
15:23:17|63270.
15:23:18|63291.99
15:23:19|63291.99
15:23:20|63286.
15:23:21|63278.
15:23:22|63276.
15:23:24|63276.
15:23:24|63273.43
15:23:26|63268.01
15:23:28|63268.01
15:23:28|63262.
15:23:29|63262.
15:23:31|63260.01
15:23:31|63260.01
15:23:32|63260.01
15:23:34|63260.01
15:23:34|63260.01
15:23:36|63260.01
15:23:37|63260.01
15:23:38|63260.01
15:23:39|63260.01
15:23:41|63260.01
15:23:41|63260.01
15:23:42|63260.01
15:23:43|63277.99
15:23:45|63277.99
15:23:45|63277.99
15:23:46|63277.99
15:23:48|63264.
15:23:48|63264.
15:23:49|63264.
15:23:50|63264.
15:23:52|63264.
15:23:52|63264.
15:23:53|63264.
15:23:55|63264.
15:23:55|63264.
15:23:58|63264.
15:23:59|63264.
15:24:00|63262.
15:24:01|63262.
15:24:03|63262.
15:24:03|63262.
15:24:04|63262.
15:24:05|63262.
15:24:06|63262.
15:24:08|63262.
15:24:09|63258.
15:24:10|63258.
15:24:11|63258.
15:24:13|63258.
15:24:13|63259.91
15:24:14|63259.91
15:24:16|63259.91
15:24:17|63264.
15:24:18|63264.
15:24:19|63264.
15:24:20|63264.
15:24:21|63264.
15:24:22|63264.
15:24:23|63264.
15:24:24|63264.
15:24:25|63264.
15:24:26|63264.
15:24:28|63264.
15:24:28|63264.
15:24:29|63264.
15:24:30|63277.99
15:24:31|63277.99
15:24:33|63258.
15:24:34|63258.
15:24:35|63258.
15:24:36|63258.
15:24:37|63258.
15:24:38|63258.
15:24:39|63258.
15:24:40|63258.
15:24:41|63258.
15:24:42|63258.
15:24:43|63258.
15:24:44|63258.
15:24:45|63258.
15:24:46|63258.
15:24:47|63244.12
15:24:48|63244.12
15:24:49|63244.12
15:24:50|63244.12
15:24:52|63244.12
15:24:53|63244.12
15:24:53|63244.12
15:24:54|63244.12
15:24:55|63224.
15:24:57|63224.
15:24:58|63226.
15:25:00|63226.
15:25:01|63243.62
15:25:01|63238.
15:25:03|63238.
15:25:03|63238.
15:25:06|63242.01
15:25:06|63242.01
15:25:08|63242.01
15:25:08|63242.01
15:25:10|63240.
15:25:11|63240.
15:25:12|63240.
15:25:12|63232.01
15:25:13|63238.
15:25:15|63251.91
15:25:16|63254.
15:25:17|63254.
15:25:18|63269.66
15:25:19|63269.66
15:25:20|63266.
15:25:21|63266.
15:25:22|63266.
15:25:23|63266.
15:25:24|63266.
15:25:25|63266.
15:25:26|63266.
15:25:28|63266.
15:25:29|63266.
15:25:30|63266.
15:25:30|63256.
15:25:31|63256.
15:25:32|63243.89
15:25:33|63243.89
15:25:34|63243.89
15:25:35|63243.89
15:25:36|63243.89
15:25:38|63243.89
15:25:39|63247.99
15:25:39|63247.99
15:25:40|63247.99
15:25:41|63247.99
15:25:42|63247.99
15:25:43|63247.99
15:25:45|63259.21
15:25:46|63260.
15:25:46|63260.
15:25:47|63260.
15:25:49|63260.
15:25:50|63262.01
15:25:50|63260.02
15:25:52|63260.02
15:25:53|63270.12
15:25:54|63270.12
15:25:55|63270.12
15:25:56|63270.12
15:25:57|63270.12
15:25:58|63270.12
15:25:59|63270.12
15:26:01|63270.12
15:26:02|63270.12
15:26:02|63270.12
15:26:05|63268.01
15:26:06|63268.01
15:26:08|63262.
15:26:09|63262.
15:26:09|63262.
15:26:11|63262.
15:26:12|63266.01
15:26:14|63266.01
15:26:15|63266.01
15:26:15|63266.01
15:26:17|63264.
15:26:17|63264.
15:26:18|63264.
15:26:19|63264.
15:26:20|63244.37
15:26:22|63244.37
15:26:22|63246.07
15:26:24|63246.07
15:26:25|63246.07
15:26:26|63246.07
15:26:27|63248.
15:26:28|63248.
15:26:29|63248.
15:26:31|63248.
15:26:31|63248.
15:26:32|63240.
15:26:33|63240.
15:26:34|63240.
15:26:36|63240.
15:26:36|63240.
15:26:38|63240.
15:26:38|63210.
15:26:39|63210.
15:26:40|63210.
15:26:41|63210.
15:26:43|63210.
15:26:43|63210.
15:26:45|63210.
15:26:46|63204.01
15:26:47|63215.94
15:26:48|63215.94
15:26:49|63215.94
15:26:50|63215.94
15:26:51|63215.94
15:26:52|63215.94
15:26:53|63215.94
15:26:54|63215.94
15:26:55|63248.12
15:26:56|63248.12
15:26:57|63248.01
15:26:58|63256.12
15:27:00|63256.12
15:27:02|63256.12
15:27:03|63256.12
15:27:04|63272.82
15:27:05|63270.01
15:27:06|63273.64
15:27:07|63268.38
15:27:08|63268.38
15:27:10|63268.38
15:27:11|63290.53
15:27:12|63290.53
15:27:12|63290.53
15:27:13|63290.53
15:27:14|63290.53
15:27:15|63320.
15:27:17|63317.77
15:27:18|63317.77
15:27:20|63317.77
15:27:20|63317.77
15:27:22|63317.77
15:27:23|63310.01
15:27:24|63310.01
15:27:25|63310.01
15:27:26|63310.01
15:27:27|63308.01
15:27:28|63308.01
15:27:30|63308.01
15:27:31|63308.01
15:27:32|63319.4
15:27:33|63324.01
15:27:34|63324.01
15:27:35|63336.74
15:27:36|63336.74
15:27:37|63329.
15:27:38|63327.99
15:27:39|63327.99
15:27:40|63327.99
15:27:42|63327.99
15:27:42|63327.99
15:27:43|63327.99
15:27:44|63327.99
15:27:45|63327.99
15:27:46|63327.99
15:27:47|63327.99
15:27:48|63327.99
15:27:49|63327.99
15:27:51|63327.99
15:27:51|63327.99
15:27:52|63327.99
15:27:53|63341.61
15:27:54|63341.61
15:27:56|63341.61
15:27:57|63341.61
15:27:58|63341.61
15:28:00|63341.61
15:28:01|63341.61
15:28:03|63341.61
15:28:03|63341.61
15:28:05|63343.42
15:28:06|63345.26
15:28:07|63345.26
15:28:08|63345.26
15:28:09|63345.26
15:28:11|63360.
15:28:12|63359.09
15:28:13|63374.66
15:28:14|63384.01
15:28:15|63384.01
15:28:17|63374.
15:28:18|63374.
15:28:19|63366.
15:28:20|63372.17
15:28:21|63372.17
15:28:22|63366.
15:28:23|63366.
15:28:24|63362.
15:28:24|63362.
15:28:26|63363.43
15:28:26|63362.
15:28:28|63362.
15:28:29|63362.
15:28:30|63362.
15:28:31|63349.79
15:28:32|63342.65
15:28:33|63342.65
15:28:34|63342.65
15:28:35|63342.65
15:28:36|63341.99
15:28:37|63333.99
15:28:38|63333.99
15:28:40|63333.99
15:28:40|63333.99
15:28:42|63333.99
15:28:43|63346.89
15:28:43|63346.89
15:28:44|63346.89
15:28:46|63346.89
15:28:47|63346.89
15:28:48|63346.89
15:28:49|63346.89
15:28:50|63364.
15:28:50|63364.
15:28:52|63364.
15:28:53|63364.
15:28:54|63364.
15:28:55|63364.
15:28:56|63364.
15:28:57|63364.
15:28:58|63364.
15:28:59|63360.
15:29:00|63360.
15:29:02|63358.9
15:29:04|63359.56
15:29:05|63359.56
15:29:06|63359.56
15:29:06|63359.56
15:29:07|63359.56
15:29:08|63359.56
15:29:09|63359.56
15:29:10|63359.56
15:29:11|63359.56
15:29:12|63359.56
15:29:13|63359.56
15:29:14|63359.56
15:29:15|63359.56
15:29:17|63385.03
15:29:18|63385.03
15:29:19|63385.03
15:29:20|63382.
15:29:21|63376.
15:29:22|63393.61
15:29:23|63398.
15:29:24|63398.
15:29:25|63398.
15:29:26|63398.
15:29:27|63399.99
15:29:28|63399.99
15:29:29|63402.84
15:29:30|63402.84
15:29:31|63402.84
15:29:32|63404.
15:29:33|63404.
15:29:34|63404.
15:29:35|63386.01
15:29:36|63386.01
15:29:38|63388.
15:29:38|63388.
15:29:39|63388.
15:29:40|63388.
15:29:41|63388.
15:29:42|63388.
15:29:44|63392.57
15:29:45|63392.57
15:29:46|63393.99
15:29:47|63393.99
15:29:49|63393.99
15:29:49|63393.99
15:29:51|63393.99
15:29:52|63393.99
15:29:52|63393.99
15:29:53|63392.
15:29:54|63392.
15:29:55|63392.
15:29:56|63392.
15:29:57|63392.
15:29:59|63392.
15:30:00|63392.
15:30:01|63404.
15:30:03|63400.
15:30:04|63398.
15:30:05|63396.
15:30:06|63396.
15:30:07|63396.
15:30:08|63396.
15:30:09|63394.01
15:30:10|63394.01
15:30:11|63394.01
15:30:12|63394.01
15:30:13|63394.01
15:30:14|63394.01
15:30:15|63405.99
15:30:17|63405.99
15:30:17|63405.99
15:30:19|63405.99
15:30:19|63405.99
15:30:21|63398.
15:30:22|63397.99
15:30:23|63397.99
15:30:23|63388.01
15:30:24|63388.01
15:30:26|63388.01
15:30:26|63380.28
15:30:28|63380.28
15:30:29|63382.
15:30:30|63378.01
15:30:31|63378.01
15:30:32|63380.
15:30:34|63379.99
15:30:34|63378.
15:30:36|63378.
15:30:36|63378.
15:30:37|63378.
15:30:38|63378.
15:30:39|63378.
15:30:40|63382.
15:30:42|63374.
15:30:43|63374.
15:30:43|63374.
15:30:44|63374.
15:30:46|63368.
15:30:47|63368.
15:30:48|63368.
15:30:48|63368.
15:30:50|63368.
15:30:51|63366.
15:30:52|63366.
15:30:53|63366.
15:30:54|63366.
15:30:55|63366.
15:30:56|63366.
15:30:57|63366.
15:30:58|63362.01
15:30:59|63362.01
15:31:00|63362.01
15:31:02|63362.01
15:31:03|63362.01
15:31:05|63360.01
15:31:08|63360.01
15:31:10|63360.01
15:31:10|63364.
15:31:12|63364.
15:31:13|63364.
15:31:14|63364.
15:31:15|63364.
15:31:16|63362.01
15:31:16|63362.01
15:31:18|63362.01
15:31:19|63376.
15:31:20|63376.
15:31:21|63376.
15:31:22|63376.
15:31:23|63376.
15:31:24|63375.99
15:31:25|63375.99
15:31:26|63375.99
15:31:27|63360.01
15:31:28|63360.01
15:31:29|63360.01
15:31:30|63360.01
15:31:31|63360.01
15:31:32|63360.01
15:31:33|63360.01
15:31:34|63360.01
15:31:35|63360.01
15:31:37|63360.01
15:31:38|63360.01
15:31:38|63360.01
15:31:40|63360.01
15:31:40|63360.01
15:31:41|63360.01
15:31:43|63361.99
15:31:43|63361.99
15:31:45|63361.99
15:31:45|63361.99
15:31:47|63361.99
15:31:48|63367.01
15:31:49|63367.01
15:31:50|63367.01
15:31:51|63367.01
15:31:51|63367.01
15:31:53|63367.01
15:31:54|63367.01
15:31:54|63367.01
15:31:56|63367.01
15:31:56|63367.01
15:31:57|63375.
15:31:58|63375.
15:32:00|63375.
15:32:00|63375.
15:32:02|63375.
15:32:03|63375.
15:32:03|63374.
15:32:06|63374.
15:32:06|63374.
15:32:08|63374.
15:32:09|63376.04
15:32:10|63384.07
15:32:11|63384.07
15:32:13|63384.07
15:32:14|63384.07
15:32:14|63384.07
15:32:16|63384.07
15:32:17|63384.07
15:32:18|63389.74
15:32:19|63390.67
15:32:21|63390.67
15:32:21|63390.67
15:32:22|63390.67
15:32:24|63390.67
15:32:25|63390.67
15:32:25|63390.67
15:32:27|63420.
15:32:28|63441.99
15:32:29|63441.99
15:32:29|63441.99
15:32:30|63441.99
15:32:31|63450.
15:32:33|63457.99
15:32:34|63444.71
15:32:35|63444.71
15:32:36|63444.71
15:32:37|63444.71
15:32:38|63427.46
15:32:39|63428.
15:32:40|63428.
15:32:41|63428.
15:32:42|63428.
15:32:43|63431.99
15:32:44|63431.99
15:32:45|63432.
15:32:46|63432.
15:32:47|63432.
15:32:48|63432.
15:32:50|63432.
15:32:50|63432.
15:32:51|63422.01
15:32:52|63422.01
15:32:53|63422.01
15:32:54|63422.01
15:32:55|63422.01
15:32:57|63422.01
15:32:57|63422.01
15:32:58|63422.01
15:32:59|63422.01
15:33:01|63422.01
15:33:01|63422.01
15:33:02|63422.01
15:33:03|63422.01
15:33:04|63400.01
15:33:07|63392.01
15:33:07|63399.99
15:33:08|63399.99
15:33:10|63405.99
15:33:10|63405.99
15:33:12|63405.99
15:33:13|63416.
15:33:13|63416.
15:33:15|63416.
15:33:16|63416.
15:33:16|63416.
15:33:18|63428.
15:33:19|63428.
15:33:20|63428.
15:33:21|63428.
15:33:22|63428.
15:33:24|63428.
15:33:25|63428.
15:33:26|63428.
15:33:27|63423.99
15:33:29|63423.99
15:33:30|63423.99
15:33:31|63438.
15:33:32|63438.
15:33:33|63438.
15:33:34|63438.
15:33:35|63438.
15:33:36|63438.
15:33:37|63438.
15:33:39|63440.
15:33:40|63440.
15:33:41|63445.99
15:33:42|63445.99
15:33:44|63445.99
15:33:44|63430.
15:33:45|63430.
15:33:47|63430.
15:33:47|63430.
15:33:48|63430.
15:33:49|63430.
15:33:50|63430.
15:33:51|63430.
15:33:53|63430.
15:33:54|63430.
15:33:54|63430.
15:33:55|63430.
15:33:56|63430.
15:33:57|63430.
15:33:58|63430.
15:34:00|63430.
15:34:01|63430.
15:34:02|63430.
15:34:02|63445.43
15:34:03|63445.43
15:34:05|63445.43
15:34:07|63430.01
15:34:07|63430.01
15:34:09|63430.01
15:34:10|63430.01
15:34:11|63430.01
15:34:11|63430.01
15:34:13|63430.01
15:34:15|63434.
15:34:16|63434.
15:34:17|63434.
15:34:19|63434.
15:34:20|63434.
15:34:21|63432.01
15:34:22|63432.01
15:34:23|63432.01
15:34:24|63432.01
15:34:26|63432.01
15:34:26|63432.01
15:34:28|63432.01
15:34:29|63432.01
15:34:29|63432.01
15:34:30|63432.01
15:34:31|63409.77
15:34:33|63409.77
15:34:34|63409.77
15:34:34|63409.77
15:34:36|63409.77
15:34:37|63409.77
15:34:37|63409.77
15:34:38|63409.77
15:34:40|63409.77
15:34:40|63409.77
15:34:42|63409.77
15:34:43|63409.77
15:34:44|63409.77
15:34:45|63409.77
15:34:46|63409.77
15:34:47|63409.77
15:34:48|63392.01
15:34:49|63400.
15:34:50|63400.
15:34:52|63400.
15:34:52|63400.
15:34:53|63400.
15:34:55|63400.
15:34:55|63399.99
15:34:56|63399.99
15:34:57|63399.99
15:34:59|63399.99
15:34:59|63392.
15:35:00|63384.01
15:35:01|63386.
15:35:03|63386.
15:35:03|63386.
15:35:05|63386.
15:35:07|63386.
15:35:08|63399.99
15:35:08|63379.12
15:35:10|63379.12
15:35:11|63379.12
15:35:12|63379.12
15:35:13|63366.
15:35:14|63366.
15:35:16|63366.
15:35:16|63366.
15:35:17|63376.
15:35:18|63376.
15:35:20|63376.
15:35:21|63376.
15:35:21|63376.
15:35:24|63400.
15:35:24|63400.
15:35:25|63400.
15:35:26|63400.
15:35:27|63400.
15:35:28|63400.
15:35:29|63400.
15:35:30|63400.
15:35:31|63400.
15:35:33|63400.
15:35:34|63426.
15:35:35|63426.
15:35:35|63426.
15:35:36|63425.99
15:35:38|63425.99
15:35:38|63425.99
15:35:39|63425.99
15:35:40|63425.99
15:35:41|63425.99
15:35:42|63425.99
15:35:44|63426.
15:35:44|63426.
15:35:46|63426.
15:35:47|63426.
15:35:48|63426.
15:35:49|63418.01
15:35:50|63418.01
15:35:51|63418.01
15:35:52|63418.01
15:35:53|63418.01
15:35:53|63418.01
15:35:54|63418.01
15:35:56|63418.87
15:35:57|63418.87
15:35:58|63418.87
15:35:59|63418.87
15:36:00|63418.87
15:36:01|63418.87
15:36:02|63418.87
15:36:03|63418.87
15:36:04|63418.87
15:36:05|63418.87
15:36:06|63418.87
15:36:07|63418.87
15:36:08|63418.87
15:36:10|63412.
15:36:11|63412.
15:36:13|63383.59
15:36:14|63383.59
15:36:15|63383.59
15:36:16|63383.59
15:36:17|63378.
15:36:18|63378.
15:36:19|63378.
15:36:20|63378.
15:36:22|63378.
15:36:22|63378.
15:36:24|63378.
15:36:24|63378.
15:36:26|63364.
15:36:28|63364.
15:36:28|63358.42
15:36:29|63358.42
15:36:30|63358.42
15:36:31|63358.42
15:36:32|63358.42
15:36:34|63358.42
15:36:35|63358.42
15:36:35|63344.
15:36:37|63344.
15:36:38|63344.
15:36:39|63344.
15:36:40|63344.
15:36:41|63344.
15:36:42|63345.98
15:36:44|63345.98
15:36:44|63345.98
15:36:45|63345.98
15:36:47|63345.98
15:36:48|63345.98
15:36:49|63345.98
15:36:50|63345.98
15:36:51|63345.98
15:36:52|63345.98
15:36:53|63345.96
15:36:54|63342.
15:36:55|63342.
15:36:56|63343.2
15:36:57|63358.
15:36:58|63358.
15:36:59|63358.
15:37:00|63358.
15:37:02|63357.98
15:37:02|63352.
15:37:03|63352.
15:37:04|63352.01
15:37:05|63352.01
15:37:06|63358.74
15:37:07|63366.
15:37:08|63366.
15:37:10|63366.01
15:37:11|63366.01
15:37:12|63366.01
15:37:13|63360.01
15:37:14|63360.
15:37:16|63360.
15:37:17|63360.
15:37:17|63375.99
15:37:19|63375.99
15:37:20|63375.99
15:37:21|63375.99
15:37:22|63375.99
15:37:23|63375.99
15:37:24|63375.99
15:37:25|63368.25
15:37:26|63368.25
15:37:27|63368.25
15:37:28|63368.25
15:37:30|63368.25
15:37:30|63368.25
15:37:32|63368.25
15:37:33|63380.01
15:37:33|63380.01
15:37:35|63380.01
15:37:36|63380.
15:37:37|63374.01
15:37:38|63374.01
15:37:39|63374.01
15:37:40|63374.01
15:37:41|63374.01
15:37:42|63374.01
15:37:43|63374.01
15:37:44|63374.01
15:37:45|63388.82
15:37:46|63388.82
15:37:47|63388.82
15:37:48|63388.82
15:37:49|63388.82
15:37:50|63388.82
15:37:52|63380.01
15:37:52|63380.01
15:37:53|63380.01
15:37:54|63380.01
15:37:55|63380.01
15:37:57|63380.01
15:37:58|63380.01
15:37:58|63386.
15:37:59|63386.
15:38:01|63386.
15:38:01|63386.
15:38:03|63386.
15:38:03|63386.
15:38:05|63386.
15:38:06|63386.
15:38:07|63386.
15:38:08|63386.
15:38:09|63386.
15:38:11|63384.01
15:38:12|63384.01
15:38:13|63389.99
15:38:14|63389.99
15:38:15|63389.99
15:38:16|63389.99
15:38:18|63389.99
15:38:18|63389.99
15:38:20|63389.99
15:38:21|63389.99
15:38:22|63389.99
15:38:23|63389.99
15:38:24|63389.99
15:38:25|63389.99
15:38:26|63389.99
15:38:27|63420.
15:38:29|63420.
15:38:29|63420.
15:38:31|63420.
15:38:31|63420.
15:38:33|63420.
15:38:34|63420.
15:38:35|63420.
15:38:37|63420.
15:38:37|63420.
15:38:38|63420.
15:38:40|63420.
15:38:41|63420.01
15:38:42|63420.01
15:38:43|63420.01
15:38:44|63420.01
15:38:45|63420.01
15:38:46|63420.01
15:38:47|63420.01
15:38:49|63428.6
15:38:49|63428.6
15:38:50|63428.6
15:38:51|63428.6
15:38:53|63428.6
15:38:54|63439.69
15:38:55|63439.69
15:38:55|63439.69
15:38:56|63439.69
15:38:58|63439.69
15:38:58|63439.69
15:38:59|63438.
15:39:01|63438.
15:39:01|63438.
15:39:02|63438.
15:39:03|63438.
15:39:04|63446.
15:39:05|63446.
15:39:07|63446.
15:39:08|63446.
15:39:09|63458.84
15:39:10|63458.84
15:39:11|63458.09
15:39:12|63458.09
15:39:13|63458.09
15:39:15|63477.16
15:39:15|63475.68
15:39:18|63472.
15:39:19|63472.
15:39:20|63472.
15:39:20|63472.
15:39:22|63472.
15:39:24|63472.
15:39:25|63472.
15:39:26|63502.
15:39:26|63502.
15:39:28|63494.
15:39:29|63490.
15:39:30|63490.
15:39:31|63489.34
15:39:32|63486.
15:39:33|63476.01
15:39:35|63480.78
15:39:36|63476.
15:39:37|63462.
15:39:38|63502.24
15:39:38|63502.24
15:39:41|63496.
15:39:41|63514.
15:39:42|63512.
15:39:44|63512.
15:39:44|63512.
15:39:46|63510.
15:39:46|63510.01
15:39:47|63510.01
15:39:49|63510.01
15:39:50|63510.
15:39:52|63510.
15:39:52|63510.
15:39:53|63510.01
15:39:54|63510.01
15:39:56|63510.01
15:39:56|63510.01
15:39:57|63510.01
15:39:58|63510.01
15:40:00|63510.01
15:40:01|63510.01
15:40:01|63510.01
15:40:03|63512.
15:40:04|63511.99
15:40:05|63526.
15:40:07|63526.
15:40:08|63526.
15:40:09|63526.
15:40:10|63526.
15:40:11|63526.
15:40:12|63526.
15:40:13|63526.
15:40:15|63518.
15:40:16|63518.
15:40:18|63504.
15:40:19|63500.
15:40:20|63500.
15:40:21|63500.
15:40:22|63500.
15:40:24|63500.
15:40:24|63500.
15:40:25|63500.
15:40:26|63504.
15:40:28|63504.
15:40:28|63502.01
15:40:29|63502.01
15:40:31|63502.01
15:40:31|63502.01
15:40:32|63502.
15:40:33|63502.
15:40:34|63488.05
15:40:35|63484.9
15:40:37|63484.9
15:40:37|63484.9
15:40:38|63484.9
15:40:40|63484.9
15:40:41|63484.9
15:40:42|63484.9
15:40:43|63484.9
15:40:44|63484.9
15:40:45|63484.9
15:40:46|63514.
15:40:47|63514.
15:40:48|63504.
15:40:49|63504.
15:40:50|63504.
15:40:51|63506.01
15:40:52|63506.01
15:40:53|63506.01
15:40:54|63506.01
15:40:56|63506.01
15:40:56|63506.01
15:40:57|63506.01
15:40:58|63506.01
15:41:00|63506.01
15:41:00|63506.01
15:41:01|63504.01
15:41:02|63504.01
15:41:03|63504.01
15:41:04|63504.01
15:41:05|63500.
15:41:06|63500.
15:41:07|63500.
15:41:09|63500.
15:41:09|63500.
15:41:10|63500.
15:41:12|63500.
15:41:14|63520.
15:41:14|63520.
15:41:16|63520.
15:41:17|63520.
15:41:18|63520.
15:41:20|63514.
15:41:21|63514.
15:41:22|63514.
15:41:22|63514.
15:41:24|63514.
15:41:25|63514.
15:41:26|63503.06
15:41:27|63503.06
15:41:28|63484.9
15:41:29|63484.9
15:41:31|63484.9
15:41:31|63484.9
15:41:33|63484.9
15:41:33|63488.01
15:41:35|63488.01
15:41:36|63488.01
15:41:36|63488.01
15:41:38|63488.01
15:41:39|63488.01
15:41:41|63488.01
15:41:41|63488.63
15:41:42|63494.
15:41:44|63494.
15:41:45|63494.
15:41:47|63494.
15:41:48|63494.
15:41:49|63494.
15:41:49|63494.
15:41:51|63494.
15:41:52|63494.
15:41:53|63494.
15:41:54|63494.
15:41:55|63494.
15:41:56|63494.
15:41:57|63494.
15:41:58|63517.41
15:41:59|63517.41
15:42:00|63517.41
15:42:01|63517.41
15:42:02|63517.41
15:42:03|63517.41
15:42:04|63517.41
15:42:05|63517.41
15:42:06|63517.41
15:42:08|63516.01
15:42:09|63516.01
15:42:09|63516.01
15:42:11|63516.01
15:42:12|63516.01
15:42:12|63516.01
15:42:15|63516.01
15:42:18|63500.01
15:42:20|63500.01
15:42:21|63506.64
15:42:22|63506.64
15:42:23|63511.98
15:42:24|63511.98
15:42:25|63511.98
15:42:27|63511.98
15:42:27|63511.99
15:42:29|63521.42
15:42:29|63521.42
15:42:30|63521.42
15:42:31|63521.42
15:42:33|63521.42
15:42:34|63521.42
15:42:34|63521.42
15:42:36|63521.42
15:42:36|63521.42
15:42:38|63537.39
15:42:39|63537.39
15:42:40|63537.39
15:42:40|63537.39
15:42:42|63534.
15:42:43|63534.
15:42:44|63528.
15:42:44|63528.
15:42:46|63528.
15:42:47|63528.
15:42:48|63516.29
15:42:49|63514.
15:42:50|63514.
15:42:51|63512.
15:42:52|63512.44
15:42:53|63512.44
15:42:54|63512.44
15:42:55|63512.44
15:42:56|63512.44
15:42:58|63512.01
15:42:58|63512.01
15:42:59|63512.01
15:43:00|63512.01
15:43:02|63518.
15:43:02|63514.
15:43:03|63512.
15:43:05|63512.
15:43:05|63512.
15:43:06|63512.
15:43:07|63512.
15:43:09|63512.
15:43:09|63512.
15:43:10|63512.
15:43:11|63512.
15:43:12|63510.01
15:43:13|63510.01
15:43:16|63510.01
15:43:16|63510.01
15:43:18|63510.01
15:43:20|63528.
15:43:21|63528.
15:43:22|63545.01
15:43:23|63545.01
15:43:24|63545.01
15:43:25|63545.01
15:43:26|63545.01
15:43:27|63545.01
15:43:28|63545.01
15:43:29|63542.
15:43:31|63542.
15:43:32|63542.
15:43:33|63540.
15:43:33|63538.
15:43:34|63538.
15:43:37|63538.
15:43:38|63518.
15:43:40|63518.
15:43:41|63514.
15:43:42|63514.
15:43:42|63514.
15:43:43|63514.
15:43:44|63514.
15:43:45|63514.
15:43:47|63514.
15:43:48|63514.
15:43:48|63514.
15:43:50|63514.
15:43:50|63514.
15:43:52|63504.01
15:43:53|63504.01
15:43:54|63507.99
15:43:55|63507.99
15:43:56|63507.99
15:43:57|63538.
15:43:58|63538.
15:43:59|63538.
15:44:01|63538.
15:44:02|63538.
15:44:02|63538.
15:44:03|63538.
15:44:04|63538.
15:44:05|63538.
15:44:06|63538.
15:44:07|63538.
15:44:09|63538.
15:44:10|63548.29
15:44:11|63548.29
15:44:11|63557.64
15:44:13|63557.64
15:44:14|63557.64
15:44:15|63557.64
15:44:16|63557.64
15:44:18|63557.64
15:44:19|63557.64
15:44:21|63557.64
15:44:21|63557.64
15:44:23|63557.64
15:44:23|63557.64
15:44:24|63552.
15:44:26|63552.
15:44:27|63552.
15:44:29|63552.
15:44:29|63552.
15:44:30|63552.
15:44:31|63552.
15:44:33|63552.
15:44:34|63552.
15:44:36|63552.
15:44:37|63552.
15:44:37|63552.
15:44:38|63552.
15:44:39|63578.33
15:44:40|63578.31
15:44:42|63578.3
15:44:43|63576.27
15:44:44|63576.27
15:44:44|63576.27
15:44:46|63576.27
15:44:47|63576.27
15:44:48|63576.27
15:44:49|63576.27
15:44:50|63576.27
15:44:51|63576.27
15:44:52|63576.27
15:44:54|63612.09
15:44:55|63609.98
15:44:56|63609.98
15:44:56|63609.98
15:44:57|63609.98
15:44:59|63609.98
15:45:00|63609.98
15:45:01|63609.98
15:45:02|63609.98
15:45:02|63609.98
15:45:04|63609.98
15:45:05|63620.25
15:45:06|63620.25
15:45:07|63620.25
15:45:09|63620.82
15:45:09|63690.15
15:45:10|63726.57
15:45:12|63712.28
15:45:13|63704.29
15:45:14|63732.
15:45:15|63738.
15:45:15|63748.
15:45:18|63748.
15:45:19|63734.47
15:45:20|63734.47
15:45:21|63733.99
15:45:22|63716.54
15:45:23|63716.54
15:45:24|63697.55
15:45:25|63697.55
15:45:26|63697.55
15:45:27|63697.55
15:45:29|63697.55
15:45:30|63697.55
15:45:31|63697.55
15:45:32|63692.
15:45:33|63692.
15:45:35|63677.91
15:45:35|63677.91
15:45:36|63677.91
15:45:38|63674.83
15:45:38|63674.83
15:45:39|63674.83
15:45:41|63684.
15:45:42|63684.
15:45:42|63684.
15:45:43|63684.
15:45:44|63684.
15:45:46|63676.01
15:45:46|63684.
15:45:47|63684.
15:45:49|63684.
15:45:49|63684.
15:45:50|63684.
15:45:52|63684.
15:45:52|63684.
15:45:53|63684.01
15:45:55|63684.
15:45:56|63677.84
15:45:57|63677.84
15:45:58|63677.84
15:45:59|63677.84
15:46:00|63677.84
15:46:01|63677.84
15:46:02|63674.
15:46:03|63658.
15:46:04|63658.
15:46:05|63702.07
15:46:06|63702.07
15:46:06|63702.07
15:46:08|63712.
15:46:09|63712.81
15:46:10|63712.81
15:46:11|63714.
15:46:12|63708.18
15:46:13|63708.18
15:46:14|63708.18
15:46:15|63708.18
15:46:16|63708.18
15:46:17|63702.01
15:46:18|63702.01
15:46:20|63708.01
15:46:21|63718.01
15:46:22|63716.01
15:46:23|63716.01
15:46:24|63716.01
15:46:25|63716.01
15:46:26|63716.01
15:46:27|63716.01
15:46:28|63699.84
15:46:29|63699.84
15:46:30|63684.
15:46:31|63684.
15:46:32|63676.
15:46:33|63662.05
15:46:35|63662.05
15:46:35|63662.
15:46:36|63662.
15:46:38|63662.
15:46:38|63662.
15:46:40|63662.
15:46:40|63662.
15:46:42|63662.
15:46:42|63662.
15:46:43|63662.
15:46:44|63662.
15:46:46|63662.
15:46:46|63638.
15:46:47|63638.
15:46:49|63638.
15:46:50|63638.
15:46:50|63628.
15:46:52|63625.47
15:46:53|63625.46
15:46:54|63625.46
15:46:54|63618.01
15:46:55|63618.01
15:46:56|63618.01
15:46:58|63618.01
15:46:59|63618.01
15:47:00|63618.01
15:47:01|63634.
15:47:02|63634.
15:47:03|63634.
15:47:04|63623.99
15:47:05|63616.
15:47:06|63623.99
15:47:07|63623.99
15:47:08|63623.99
15:47:09|63623.99
15:47:10|63627.32
15:47:11|63627.32
15:47:12|63627.32
15:47:13|63627.32
15:47:15|63627.32
15:47:15|63627.32
15:47:16|63627.32
15:47:17|63626.01
15:47:19|63612.47
15:47:19|63606.38
15:47:21|63606.
15:47:23|63606.
15:47:24|63606.
15:47:25|63606.
15:47:26|63615.99
15:47:27|63615.99
15:47:28|63615.99
15:47:29|63606.01
15:47:30|63606.01
15:47:31|63600.
15:47:33|63600.
15:47:33|63600.
15:47:34|63585.02
15:47:36|63585.02
15:47:36|63585.02
15:47:38|63587.99
15:47:38|63574.
15:47:39|63574.
15:47:41|63574.
15:47:42|63577.99
15:47:43|63581.99
15:47:44|63582.
15:47:45|63582.
15:47:46|63582.
15:47:47|63582.
15:47:48|63582.
15:47:49|63582.
15:47:50|63592.28
15:47:51|63592.28
15:47:52|63586.
15:47:54|63586.
15:47:54|63586.
15:47:55|63586.
15:47:56|63586.
15:47:58|63586.
15:47:59|63586.
15:48:00|63578.32
15:48:02|63578.01
15:48:02|63578.01
15:48:03|63578.01
15:48:04|63576.
15:48:05|63576.
15:48:06|63576.
15:48:07|63576.
15:48:08|63576.
15:48:10|63576.
15:48:10|63576.
15:48:11|63576.
15:48:12|63578.
15:48:13|63578.
15:48:14|63578.
15:48:15|63567.08
15:48:17|63567.08
15:48:17|63567.08
15:48:18|63567.08
15:48:21|63567.08
15:48:22|63567.08
15:48:23|63567.08
15:48:24|63547.76
15:48:25|63547.76
15:48:26|63546.21
15:48:27|63546.21
15:48:28|63545.02
15:48:29|63545.02
15:48:30|63545.02
15:48:32|63545.02
15:48:33|63545.02
15:48:34|63545.02
15:48:35|63545.02
15:48:36|63545.02
15:48:37|63531.99
15:48:38|63531.99
15:48:39|63531.99
15:48:40|63531.99
15:48:41|63531.99
15:48:42|63534.
15:48:43|63534.
15:48:44|63534.
15:48:46|63534.
15:48:46|63534.
15:48:47|63534.
15:48:48|63534.
15:48:50|63534.
15:48:51|63534.
15:48:51|63534.
15:48:53|63534.
15:48:53|63534.
15:48:55|63534.
15:48:56|63534.
15:48:57|63535.99
15:48:57|63535.99
15:48:59|63535.99
15:49:00|63535.99
15:49:01|63530.
15:49:02|63537.99
15:49:03|63537.99
15:49:05|63537.99
15:49:05|63537.99
15:49:06|63537.99
15:49:07|63537.99
15:49:09|63537.99
15:49:09|63537.99
15:49:10|63537.99
15:49:11|63537.99
15:49:12|63537.99
15:49:14|63537.99
15:49:14|63537.99
15:49:15|63537.99
15:49:17|63537.99
15:49:18|63537.99
15:49:18|63537.99
15:49:19|63562.
15:49:20|63562.
15:49:23|63562.
15:49:25|63562.
15:49:26|63562.
15:49:27|63565.12
15:49:27|63565.12
15:49:29|63565.12
15:49:30|63565.12
15:49:31|63565.12
15:49:32|63565.13
15:49:33|63565.13
15:49:34|63565.13
15:49:36|63565.13
15:49:36|63565.13
15:49:37|63565.13
15:49:38|63565.13
15:49:40|63565.13
15:49:40|63573.99
15:49:41|63583.99
15:49:43|63583.99
15:49:44|63583.99
15:49:45|63585.99
15:49:47|63590.
15:49:48|63590.
15:49:49|63590.
15:49:49|63590.
15:49:51|63590.
15:49:52|63591.97
15:49:53|63591.97
15:49:54|63591.97
15:49:55|63591.97
15:49:56|63571.19
15:49:57|63571.02
15:49:58|63566.
15:49:59|63566.
15:50:00|63566.
15:50:02|63566.
15:50:02|63566.
15:50:04|63566.
15:50:05|63566.
15:50:05|63566.
15:50:07|63566.
15:50:08|63569.99
15:50:08|63569.99
15:50:10|63569.99
15:50:10|63569.99
15:50:11|63575.13
15:50:13|63575.13
15:50:13|63575.13
15:50:14|63575.13
15:50:16|63584.25
15:50:17|63584.25
15:50:18|63584.25
15:50:19|63584.25
15:50:19|63584.25
15:50:20|63572.
15:50:23|63572.
15:50:23|63572.
15:50:25|63572.
15:50:27|63572.
15:50:27|63572.
15:50:29|63535.3
15:50:30|63522.
15:50:30|63524.
15:50:32|63524.
15:50:33|63524.
15:50:34|63524.
15:50:34|63524.
15:50:35|63550.
15:50:37|63550.01
15:50:38|63550.01
15:50:39|63550.01
15:50:40|63550.01
15:50:41|63562.01
15:50:43|63562.01
15:50:43|63562.01
15:50:44|63562.01
15:50:46|63562.01
15:50:46|63562.01
15:50:47|63562.01
15:50:48|63562.01
15:50:50|63562.01
15:50:51|63562.01
15:50:53|63562.01
15:50:54|63562.01
15:50:54|63562.01
15:50:56|63562.01
15:50:56|63562.01
15:50:57|63562.01
15:50:58|63563.02
15:50:59|63563.02
15:51:00|63563.02
15:51:02|63558.01
15:51:03|63558.01
15:51:04|63558.01
15:51:05|63558.01
15:51:06|63558.01
15:51:07|63558.01
15:51:08|63558.01
15:51:09|63558.01
15:51:11|63558.01
15:51:12|63558.01
15:51:12|63558.01
15:51:13|63558.01
15:51:15|63558.01
15:51:15|63548.4
15:51:16|63548.4
15:51:18|63548.4
15:51:19|63548.4
15:51:20|63548.4
15:51:21|63548.4
15:51:22|63544.05
15:51:24|63544.05
15:51:25|63542.
15:51:27|63540.
15:51:29|63540.
15:51:30|63540.01
15:51:31|63540.01
15:51:32|63540.01
15:51:33|63540.01
15:51:34|63540.01
15:51:35|63540.01
15:51:36|63540.01
15:51:37|63540.01
15:51:38|63540.01
15:51:39|63540.01
15:51:40|63540.01
15:51:42|63540.01
15:51:42|63540.01
15:51:43|63540.01
15:51:44|63540.01
15:51:45|63540.01
15:51:47|63540.01
15:51:47|63571.87
15:51:48|63571.87
15:51:49|63571.87
15:51:51|63571.87
15:51:51|63571.87
15:51:52|63571.87
15:51:53|63571.87
15:51:54|63571.87
15:51:55|63571.87
15:51:57|63571.87
15:51:58|63571.87
15:51:59|63571.87
15:52:00|63571.87
15:52:01|63571.87
15:52:02|63571.87
15:52:03|63571.87
15:52:04|63571.87
15:52:05|63571.87
15:52:06|63571.87
15:52:07|63571.87
15:52:08|63553.98
15:52:09|63553.98
15:52:10|63553.98
15:52:11|63553.98
15:52:12|63553.98
15:52:13|63553.98
15:52:14|63553.98
15:52:15|63553.98
15:52:16|63553.98
15:52:17|63553.98
15:52:18|63553.98
15:52:19|63556.11
15:52:20|63556.11
15:52:21|63556.11
15:52:22|63556.11
15:52:23|63556.11
15:52:24|63556.11
15:52:26|63556.11
15:52:26|63556.11
15:52:27|63556.11
15:52:29|63556.11
15:52:29|63557.73
15:52:31|63557.73
15:52:32|63557.73
15:52:33|63566.01
15:52:34|63566.01
15:52:35|63566.01
15:52:36|63566.01
15:52:37|63566.01
15:52:38|63566.01
15:52:39|63566.01
15:52:40|63566.01
15:52:41|63566.01
15:52:43|63566.01
15:52:44|63566.01
15:52:45|63566.01
15:52:46|63566.01
15:52:47|63566.01
15:52:48|63566.01
15:52:49|63566.01
15:52:51|63582.58
15:52:52|63582.58
15:52:53|63582.58
15:52:54|63586.01
15:52:55|63580.
15:52:55|63580.
15:52:57|63580.
15:52:58|63580.
15:52:59|63580.
15:53:01|63580.
15:53:01|63554.01
15:53:03|63556.37
15:53:04|63556.37
15:53:06|63556.37
15:53:07|63556.37
15:53:07|63556.37
15:53:09|63556.37
15:53:10|63556.37
15:53:11|63556.37
15:53:11|63556.37
15:53:13|63556.37
15:53:14|63557.99
15:53:16|63557.99
15:53:16|63563.87
15:53:18|63565.99
15:53:18|63562.
15:53:20|63562.
15:53:20|63562.
15:53:21|63562.
15:53:22|63562.
15:53:24|63574.
15:53:25|63570.
15:53:26|63574.
15:53:27|63574.
15:53:27|63574.
15:53:29|63574.
15:53:29|63574.
15:53:31|63574.
15:53:32|63574.
15:53:33|63574.
15:53:34|63574.
15:53:35|63574.
15:53:37|63574.
15:53:37|63574.
15:53:38|63556.01
15:53:39|63556.01
15:53:41|63556.01
15:53:41|63556.01
15:53:43|63556.01
15:53:44|63556.01
15:53:46|63550.01
15:53:46|63550.01
15:53:47|63550.01
15:53:48|63550.01
15:53:50|63550.01
15:53:51|63550.01
15:53:51|63550.01
15:53:53|63550.01
15:53:54|63553.99
15:53:55|63553.99
15:53:56|63553.99
15:53:57|63553.99
15:53:58|63553.99
15:53:59|63553.99
15:54:00|63558.
15:54:01|63558.
15:54:02|63558.
15:54:04|63558.
15:54:05|63558.
15:54:06|63557.99
15:54:06|63557.99
15:54:07|63557.99
15:54:09|63578.
15:54:10|63578.
15:54:11|63578.
15:54:12|63578.
15:54:13|63578.
15:54:14|63578.
15:54:15|63578.
15:54:16|63578.
15:54:18|63578.
15:54:19|63578.
15:54:19|63578.
15:54:21|63578.
15:54:22|63578.
15:54:23|63578.
15:54:24|63584.
15:54:25|63584.
15:54:27|63584.
15:54:29|63593.99
15:54:29|63593.99
15:54:30|63593.99
15:54:32|63593.99
15:54:33|63593.99
15:54:34|63593.99
15:54:35|63592.02
15:54:36|63592.02
15:54:37|63592.02
15:54:39|63592.02
15:54:39|63592.02
15:54:40|63592.02
15:54:42|63592.02
15:54:43|63592.02
15:54:44|63592.02
15:54:45|63592.02
15:54:46|63612.
15:54:47|63612.
15:54:48|63612.
15:54:49|63612.
15:54:50|63612.
15:54:51|63612.
15:54:52|63634.
15:54:53|63638.
15:54:54|63638.
15:54:56|63638.
15:54:56|63638.
15:54:57|63638.
15:54:58|63633.22
15:55:00|63633.22
15:55:01|63622.61
15:55:02|63622.61
15:55:03|63610.02
15:55:04|63610.02
15:55:05|63619.99
15:55:06|63628.
15:55:07|63628.
15:55:08|63628.
15:55:09|63628.
15:55:10|63628.
15:55:11|63641.99
15:55:12|63641.99
15:55:13|63641.99
15:55:14|63647.99
15:55:16|63647.99
15:55:17|63647.99
15:55:17|63639.29
15:55:18|63639.29
15:55:19|63639.29
15:55:20|63639.29
15:55:21|63639.29
15:55:22|63639.29
15:55:23|63639.29
15:55:24|63639.29
15:55:26|63639.29
15:55:26|63639.29
15:55:28|63636.
15:55:29|63636.
15:55:30|63636.
15:55:31|63636.
15:55:33|63636.
15:55:34|63614.01
15:55:34|63614.01
15:55:35|63614.01
15:55:37|63614.01
15:55:37|63614.01
15:55:38|63593.95
15:55:40|63593.95
15:55:41|63593.95
15:55:41|63593.95
15:55:43|63593.95
15:55:43|63599.31
15:55:45|63599.31
15:55:46|63599.31
15:55:47|63620.
15:55:49|63620.
15:55:50|63620.
15:55:51|63620.
15:55:51|63620.
15:55:52|63620.
15:55:53|63620.
15:55:54|63656.
15:55:56|63656.
15:55:56|63656.
15:55:58|63656.
15:55:58|63656.
15:55:59|63659.98
15:56:01|63659.98
15:56:02|63659.98
15:56:03|63659.98
15:56:04|63642.01
15:56:05|63642.01
15:56:06|63642.01
15:56:07|63642.01
15:56:08|63642.01
15:56:09|63642.01
15:56:10|63642.01
15:56:11|63642.01
15:56:12|63642.01
15:56:14|63642.01
15:56:15|63642.01
15:56:15|63642.01
15:56:17|63644.81
15:56:17|63644.81
15:56:18|63644.81
15:56:19|63644.81
15:56:20|63644.81
15:56:21|63644.81
15:56:23|63644.81
15:56:23|63644.81
15:56:24|63644.81
15:56:25|63646.
15:56:26|63646.
15:56:29|63646.
15:56:30|63646.
15:56:32|63646.
15:56:33|63646.
15:56:34|63646.
15:56:35|63646.
15:56:37|63646.
15:56:38|63646.
15:56:39|63646.
15:56:39|63646.
15:56:41|63646.
15:56:41|63646.
15:56:43|63646.
15:56:44|63644.
15:56:45|63649.
15:56:47|63659.98
15:56:47|63659.98
15:56:49|63659.98
15:56:50|63659.98
15:56:52|63659.98
15:56:52|63659.98
15:56:54|63659.98
15:56:55|63659.98
15:56:55|63659.98
15:56:57|63652.63
15:56:58|63652.63
15:56:59|63652.63
15:57:00|63652.63
15:57:01|63652.63
15:57:02|63652.63
15:57:03|63652.63
15:57:04|63665.99
15:57:05|63665.99
15:57:06|63665.99
15:57:07|63665.99
15:57:08|63665.99
15:57:09|63665.99
15:57:10|63665.99
15:57:11|63665.99
15:57:12|63665.99
15:57:14|63665.99
15:57:14|63665.99
15:57:15|63665.99
15:57:16|63660.14
15:57:18|63653.55
15:57:18|63653.55
15:57:19|63653.55
15:57:20|63653.55
15:57:21|63653.55
15:57:23|63653.55
15:57:24|63658.03
15:57:25|63670.
15:57:25|63670.
15:57:26|63670.
15:57:28|63670.
15:57:30|63670.
15:57:31|63681.99
15:57:32|63687.99
15:57:34|63687.99
15:57:36|63687.99
15:57:37|63687.99
15:57:37|63687.99
15:57:39|63687.99
15:57:40|63687.99
15:57:41|63695.21
15:57:42|63698.99
15:57:44|63699.
15:57:44|63706.24
15:57:46|63706.24
15:57:46|63707.31
15:57:47|63707.31
15:57:48|63707.31
15:57:50|63707.31
15:57:51|63707.31
15:57:51|63707.31
15:57:52|63707.31
15:57:54|63707.31
15:57:54|63707.31
15:57:56|63706.01
15:57:56|63677.45
15:57:57|63677.45
15:57:59|63677.45
15:58:00|63683.99
15:58:01|63686.
15:58:02|63685.99
15:58:03|63685.99
15:58:05|63685.99
15:58:06|63682.
15:58:08|63682.
15:58:09|63682.
15:58:10|63682.
15:58:10|63682.
15:58:11|63682.
15:58:12|63682.
15:58:13|63682.
15:58:14|63682.
15:58:15|63682.
15:58:16|63682.
15:58:18|63678.76
15:58:19|63678.76
15:58:20|63678.76
15:58:20|63678.76
15:58:21|63678.76
15:58:22|63678.76
15:58:23|63678.76
15:58:24|63678.76
15:58:26|63678.76
15:58:27|63678.76
15:58:28|63678.76
15:58:29|63678.76
15:58:31|63676.
15:58:32|63676.01
15:58:34|63678.
15:58:35|63676.
15:58:36|63670.37
15:58:37|63670.37
15:58:38|63670.37
15:58:39|63670.37
15:58:39|63670.37
15:58:41|63670.37
15:58:42|63670.37
15:58:43|63653.41
15:58:45|63653.41
15:58:45|63653.41
15:58:47|63653.41
15:58:47|63659.99
15:58:49|63659.99
15:58:50|63660.
15:58:51|63660.
15:58:52|63660.
15:58:54|63660.
15:58:55|63660.
15:58:56|63660.
15:58:57|63660.
15:58:58|63660.
15:58:59|63660.
15:59:00|63660.
15:59:01|63660.
15:59:02|63660.
15:59:03|63660.
15:59:04|63660.
15:59:05|63660.
15:59:06|63660.
15:59:07|63660.
15:59:08|63660.
15:59:09|63660.
15:59:10|63660.
15:59:11|63660.
15:59:12|63659.99
15:59:14|63659.99
15:59:14|63659.99
15:59:15|63659.99
15:59:16|63659.99
15:59:17|63659.99
15:59:18|63659.99
15:59:19|63659.99
15:59:20|63659.99
15:59:21|63659.99
15:59:22|63659.99
15:59:23|63659.99
15:59:24|63666.
15:59:25|63666.
15:59:26|63666.
15:59:27|63666.
15:59:28|63666.
15:59:29|63666.
15:59:31|63666.
15:59:33|63666.
15:59:34|63666.
15:59:35|63666.
15:59:36|63666.
15:59:38|63666.
15:59:38|63659.99
15:59:40|63659.99
15:59:40|63659.99
15:59:41|63659.99
15:59:43|63641.99
15:59:44|63641.99
15:59:45|63641.99
15:59:46|63635.32
15:59:47|63635.32
15:59:48|63641.99
15:59:49|63633.68
15:59:50|63633.68
15:59:51|63633.68
15:59:52|63644.
15:59:53|63644.
15:59:54|63658.
15:59:55|63658.
15:59:56|63657.99
15:59:57|63647.32
15:59:58|63647.32
16:00:00|63647.32
16:00:00|63647.32
16:00:02|63647.32
16:00:02|63647.32
16:00:03|63647.32
16:00:05|63614.72
16:00:06|63614.72
16:00:08|63614.72
16:00:09|63614.72
16:00:10|63612.
16:00:10|63614.
16:00:12|63614.
16:00:13|63614.
16:00:14|63614.
16:00:14|63592.
16:00:16|63592.
16:00:16|63592.
16:00:18|63592.
16:00:19|63592.
16:00:20|63592.
16:00:21|63592.
16:00:22|63592.
16:00:23|63592.
16:00:24|63592.
16:00:25|63592.
16:00:26|63577.86
16:00:27|63577.86
16:00:29|63568.
16:00:29|63576.
16:00:31|63575.99
16:00:33|63562.
16:00:34|63568.
16:00:35|63568.
16:00:36|63568.
16:00:37|63570.
16:00:38|63570.
16:00:39|63570.
16:00:40|63570.
16:00:41|63553.99
16:00:42|63553.99
16:00:43|63553.99
16:00:45|63555.52
16:00:45|63555.52
16:00:46|63558.01
16:00:47|63558.01
16:00:48|63558.01
16:00:50|63558.01
16:00:50|63558.01
16:00:52|63558.01
16:00:53|63558.01
16:00:54|63558.01
16:00:55|63558.01
16:00:55|63558.01
16:00:57|63558.01
16:00:59|63554.41
16:00:59|63564.
16:01:02|63564.
16:01:03|63568.
16:01:04|63568.
16:01:04|63586.74
16:01:06|63586.74
16:01:06|63586.74
16:01:07|63586.74
16:01:08|63578.25
16:01:09|63593.97
16:01:10|63592.01
16:01:11|63592.01
16:01:13|63592.01
16:01:13|63569.75
16:01:14|63569.75
16:01:15|63569.75
16:01:16|63569.75
16:01:18|63569.75
16:01:18|63560.
16:01:19|63560.
16:01:20|63564.
16:01:22|63564.
16:01:22|63564.
16:01:23|63564.
16:01:24|63564.
16:01:25|63568.
16:01:26|63570.1
16:01:27|63570.1
16:01:28|63570.1
16:01:30|63570.1
16:01:31|63585.97
16:01:31|63582.
16:01:34|63572.55
16:01:35|63572.55
16:01:36|63572.55
16:01:36|63572.55
16:01:38|63572.55
16:01:39|63572.55
16:01:39|63572.55
16:01:41|63564.
16:01:43|63564.
16:01:43|63564.
16:01:44|63574.
16:01:45|63573.99
16:01:47|63573.99
16:01:48|63573.99
16:01:49|63564.01
16:01:50|63564.01
16:01:51|63564.01
16:01:51|63564.01
16:01:53|63564.01
16:01:53|63564.01
16:01:54|63564.
16:01:55|63564.
16:01:57|63574.
16:01:59|63574.
16:01:59|63574.
16:02:00|63575.99
16:02:01|63610.01
16:02:02|63610.01
16:02:04|63602.
16:02:04|63602.
16:02:05|63602.
16:02:06|63602.
16:02:08|63602.
16:02:08|63602.
16:02:10|63576.03
16:02:11|63576.03
16:02:12|63576.03
16:02:13|63564.
16:02:14|63576.
16:02:15|63576.
16:02:16|63576.
16:02:17|63576.
16:02:18|63576.
16:02:19|63576.
16:02:20|63576.
16:02:22|63576.
16:02:22|63576.
16:02:23|63576.
16:02:24|63576.
16:02:26|63576.
16:02:27|63576.
16:02:28|63576.
16:02:30|63576.
16:02:30|63576.
16:02:32|63576.
16:02:34|63576.
16:02:35|63576.
16:02:36|63576.
16:02:37|63576.
16:02:38|63576.
16:02:39|63576.
16:02:40|63576.
16:02:42|63576.
16:02:43|63576.
16:02:44|63576.
16:02:46|63576.
16:02:48|63576.
16:02:49|63575.92
16:02:51|63575.92
16:02:51|63575.92
16:02:53|63575.92
16:02:53|63575.92
16:02:55|63575.92
16:02:55|63575.92
16:02:57|63575.92
16:02:59|63575.92
16:02:59|63575.92
16:03:01|63575.92
16:03:01|63585.64
16:03:04|63581.45
16:03:04|63588.
16:03:07|63609.41
16:03:08|63609.41
16:03:09|63609.41
16:03:11|63612.
16:03:12|63612.
16:03:13|63626.
16:03:14|63631.82
16:03:15|63631.82
16:03:16|63631.82
16:03:17|63631.82
16:03:19|63646.
16:03:20|63656.1
16:03:21|63666.
16:03:23|63661.22
16:03:25|63660.08
16:03:25|63660.08
16:03:27|63673.98
16:03:28|63673.98
16:03:30|63674.88
16:03:31|63674.88
16:03:32|63674.88
16:03:32|63674.88
16:03:33|63674.88
16:03:34|63674.88
16:03:36|63660.49
16:03:37|63660.49
16:03:38|63660.49
16:03:39|63660.49
16:03:40|63660.49
16:03:41|63660.49
16:03:42|63660.49
16:03:43|63660.49
16:03:44|63660.49
16:03:45|63660.49
16:03:47|63660.49
16:03:47|63660.
16:03:49|63658.09
16:03:49|63658.09
16:03:51|63658.09
16:03:51|63658.09
16:03:53|63658.09
16:03:54|63663.99
16:03:55|63664.
16:03:56|63664.
16:03:57|63664.
16:03:57|63664.
16:03:58|63664.
16:03:59|63664.
16:04:01|63664.
16:04:02|63664.
16:04:04|63662.
16:04:05|63662.
16:04:06|63662.
16:04:06|63684.22
16:04:08|63674.02
16:04:09|63674.02
16:04:09|63674.02
16:04:11|63666.
16:04:13|63666.
16:04:13|63666.
16:04:15|63666.
16:04:15|63666.
16:04:17|63666.
16:04:19|63675.98
16:04:20|63670.
16:04:21|63670.
16:04:22|63670.
16:04:23|63670.
16:04:25|63670.
16:04:26|63671.42
16:04:28|63671.42
16:04:29|63671.42
16:04:30|63671.42
16:04:31|63671.42
16:04:32|63671.42
16:04:33|63671.42
16:04:34|63674.01
16:04:35|63674.01
16:04:37|63674.01
16:04:38|63684.
16:04:39|63684.
16:04:41|63684.
16:04:42|63684.
16:04:43|63684.
16:04:44|63684.
16:04:45|63684.
16:04:45|63684.
16:04:47|63684.
16:04:48|63684.
16:04:49|63684.
16:04:50|63684.
16:04:51|63684.
16:04:52|63684.
16:04:53|63688.01
16:04:54|63691.06
16:04:55|63691.06
16:04:56|63691.06
16:04:58|63691.06
16:04:59|63691.06
16:04:59|63691.06
16:05:01|63696.
16:05:02|63690.
16:05:03|63690.
16:05:04|63705.73
16:05:05|63711.77
16:05:06|63711.77
16:05:07|63716.
16:05:08|63708.02
16:05:09|63702.43
16:05:10|63717.56
16:05:11|63717.56
16:05:12|63736.12
16:05:13|63728.
16:05:15|63728.
16:05:15|63723.67
16:05:16|63723.67
16:05:17|63718.01
16:05:19|63736.
16:05:21|63736.
16:05:22|63738.05
16:05:23|63738.05
16:05:24|63730.01
16:05:24|63730.01
16:05:26|63730.01
16:05:27|63730.01
16:05:28|63741.35
16:05:30|63742.99
16:05:31|63742.99
16:05:32|63742.99
16:05:33|63742.99
16:05:34|63736.
16:05:35|63736.
16:05:36|63736.
16:05:37|63732.
16:05:38|63724.
16:05:39|63724.
16:05:40|63726.
16:05:41|63726.
16:05:43|63731.99
16:05:43|63731.99
16:05:45|63720.
16:05:46|63720.
16:05:47|63720.
16:05:48|63720.
16:05:50|63741.99
16:05:50|63741.99
16:05:52|63754.
16:05:53|63754.
16:05:54|63749.76
16:05:55|63749.76
16:05:56|63746.
16:05:57|63740.
16:05:58|63740.
16:05:59|63740.
16:06:00|63740.
16:06:01|63727.85
16:06:02|63727.85
16:06:03|63723.
16:06:05|63711.29
16:06:06|63711.29
16:06:06|63711.29
16:06:08|63711.29
16:06:09|63711.29
16:06:10|63743.66
16:06:11|63743.66
16:06:11|63743.66
16:06:12|63742.
16:06:14|63739.96
16:06:15|63739.96
16:06:16|63739.96
16:06:17|63739.96
16:06:19|63739.96
16:06:21|63739.96
16:06:22|63739.96
16:06:23|63739.96
16:06:25|63718.29
16:06:26|63705.81
16:06:28|63707.99
16:06:29|63704.01
16:06:29|63704.01
16:06:31|63704.01
16:06:32|63708.
16:06:32|63704.41
16:06:34|63704.41
16:06:35|63704.41
16:06:36|63704.41
16:06:37|63704.41
16:06:38|63704.41
16:06:39|63704.41
16:06:40|63704.41
16:06:42|63704.41
16:06:42|63704.41
16:06:44|63704.41
16:06:45|63704.41
16:06:45|63704.41
16:06:46|63704.41
16:06:47|63704.41
16:06:49|63704.41
16:06:49|63704.41
16:06:50|63704.41
16:06:51|63704.41
16:06:53|63704.41
16:06:53|63704.41
16:06:55|63704.41
16:06:55|63684.
16:06:57|63684.01
16:06:58|63684.01
16:06:59|63684.01
16:07:00|63682.
16:07:01|63682.
16:07:02|63682.
16:07:03|63676.01
16:07:04|63680.01
16:07:05|63680.01
16:07:06|63680.
16:07:08|63680.
16:07:09|63680.
16:07:10|63680.
16:07:10|63680.
16:07:11|63660.77
16:07:13|63660.77
16:07:13|63660.77
16:07:15|63660.77
16:07:16|63666.
16:07:17|63666.
16:07:18|63666.
16:07:19|63666.
16:07:20|63666.
16:07:21|63666.
16:07:22|63666.
16:07:24|63666.
16:07:25|63666.
16:07:27|63666.
16:07:28|63666.
16:07:29|63666.
16:07:31|63666.
16:07:31|63666.
16:07:32|63666.
16:07:33|63666.
16:07:35|63666.
16:07:36|63650.
16:07:36|63650.
16:07:38|63650.
16:07:38|63650.
16:07:40|63650.
16:07:41|63646.01
16:07:42|63646.01
16:07:43|63646.01
16:07:44|63646.01
16:07:46|63646.01
16:07:46|63646.01
16:07:48|63646.01
16:07:49|63646.01
16:07:50|63646.01
16:07:51|63646.01
16:07:52|63646.01
16:07:53|63650.98
16:07:54|63650.98
16:07:55|63650.98
16:07:55|63650.98
16:07:58|63650.01
16:07:58|63650.01
16:08:00|63650.01
16:08:00|63650.01
16:08:01|63650.01
16:08:02|63650.01
16:08:04|63650.01
16:08:04|63650.01
16:08:05|63650.01
16:08:06|63650.01
16:08:07|63650.01
16:08:08|63650.01
16:08:10|63650.01
16:08:11|63650.01
16:08:12|63650.01
16:08:13|63636.
16:08:14|63627.99
16:08:14|63606.38
16:08:16|63595.99
16:08:17|63600.
16:08:18|63600.
16:08:19|63600.
16:08:20|63600.
16:08:21|63600.
16:08:23|63600.
16:08:23|63600.
16:08:25|63600.
16:08:26|63600.
16:08:27|63596.
16:08:28|63596.
16:08:29|63595.24
16:08:30|63586.
16:08:31|63586.
16:08:33|63586.47
16:08:34|63586.47
16:08:35|63586.47
16:08:36|63586.47
16:08:37|63581.98
16:08:38|63581.98
16:08:39|63581.98
16:08:40|63581.98
16:08:41|63581.98
16:08:43|63581.98
16:08:44|63547.87
16:08:44|63548.
16:08:45|63548.
16:08:47|63548.
16:08:47|63548.
16:08:48|63548.
16:08:50|63542.73
16:08:51|63540.01
16:08:51|63541.97
16:08:53|63535.48
16:08:54|63535.48
16:08:54|63535.48
16:08:55|63528.
16:08:57|63528.
16:08:58|63518.22
16:08:59|63525.8
16:09:00|63536.
16:09:01|63536.
16:09:03|63536.
16:09:03|63536.
16:09:05|63550.
16:09:06|63550.
16:09:07|63550.
16:09:08|63550.
16:09:09|63550.56
16:09:10|63553.99
16:09:11|63553.99
16:09:12|63553.99
16:09:13|63553.99
16:09:15|63558.
16:09:15|63564.75
16:09:17|63564.75
16:09:18|63564.75
16:09:19|63564.75
16:09:19|63564.75
16:09:20|63558.
16:09:22|63558.
16:09:23|63558.
16:09:25|63558.
16:09:27|63558.
16:09:28|63558.
16:09:29|63566.43
16:09:31|63566.43
16:09:32|63566.43
16:09:34|63578.01
16:09:35|63578.01
16:09:37|63578.01
16:09:38|63566.
16:09:38|63566.
16:09:40|63566.
16:09:40|63566.
16:09:42|63566.
16:09:43|63566.
16:09:44|63566.
16:09:44|63566.
16:09:46|63566.
16:09:47|63566.
16:09:48|63566.
16:09:48|63566.
16:09:49|63566.
16:09:51|63566.
16:09:51|63566.
16:09:53|63577.99
16:09:54|63577.99
16:09:55|63591.2
16:09:56|63591.2
16:09:57|63591.2
16:09:59|63596.06
16:09:59|63604.
16:10:00|63604.
16:10:02|63603.16
16:10:02|63602.
16:10:04|63598.
16:10:06|63598.
16:10:07|63598.
16:10:08|63589.06
16:10:09|63589.06
16:10:10|63589.06
16:10:12|63580.
16:10:12|63580.
16:10:13|63580.
16:10:14|63580.
16:10:16|63594.
16:10:16|63588.
16:10:18|63588.
16:10:19|63588.
16:10:20|63588.
16:10:22|63588.
16:10:22|63588.
16:10:23|63588.
16:10:25|63588.
16:10:27|63584.
16:10:28|63584.
16:10:29|63584.
16:10:30|63584.
16:10:31|63582.01
16:10:33|63582.01
16:10:33|63582.01
16:10:34|63580.01
16:10:35|63580.01
16:10:36|63580.01
16:10:37|63580.01
16:10:39|63580.01
16:10:40|63567.17
16:10:41|63567.17
16:10:42|63567.17
16:10:44|63567.17
16:10:45|63567.17
16:10:46|63567.17
16:10:47|63572.
16:10:48|63572.
16:10:49|63572.
16:10:50|63572.
16:10:51|63572.
16:10:52|63572.
16:10:53|63586.
16:10:54|63586.
16:10:56|63586.
16:10:57|63586.
16:10:57|63586.
16:10:58|63586.
16:11:00|63586.
16:11:01|63586.
16:11:01|63586.
16:11:03|63596.
16:11:04|63596.
16:11:05|63596.
16:11:05|63596.
16:11:07|63596.
16:11:07|63596.
16:11:09|63596.
16:11:10|63596.
16:11:11|63596.
16:11:12|63596.
16:11:13|63606.
16:11:14|63606.
16:11:15|63610.
16:11:16|63608.
16:11:18|63595.75
16:11:18|63584.
16:11:20|63584.
16:11:21|63584.
16:11:22|63584.
16:11:23|63584.
16:11:24|63584.
16:11:26|63584.
16:11:27|63584.
16:11:28|63584.
16:11:29|63584.
16:11:30|63584.
16:11:31|63584.
16:11:32|63584.
16:11:33|63584.
16:11:34|63584.
16:11:36|63584.
16:11:37|63584.
16:11:38|63572.02
16:11:39|63572.02
16:11:40|63572.02
16:11:41|63572.02
16:11:42|63572.02
16:11:43|63572.02
16:11:44|63572.02
16:11:46|63572.02
16:11:47|63572.02
16:11:47|63572.02
16:11:48|63572.02
16:11:50|63572.02
16:11:51|63572.02
16:11:52|63572.02
16:11:52|63572.02
16:11:53|63572.02
16:11:55|63572.02
16:11:56|63596.01
16:11:57|63596.01
16:11:58|63596.01
16:11:59|63596.01
16:12:01|63596.01
16:12:01|63596.01
16:12:02|63596.01
16:12:03|63596.
16:12:05|63596.
16:12:06|63596.01
16:12:07|63596.01
16:12:08|63596.01
16:12:09|63596.01
16:12:10|63596.01
16:12:11|63596.01
16:12:12|63596.01
16:12:13|63596.01
16:12:14|63596.01
16:12:16|63596.01
16:12:17|63596.01
16:12:17|63596.01
16:12:18|63596.01
16:12:20|63596.01
16:12:21|63596.01
16:12:22|63596.01
16:12:22|63596.01
16:12:24|63604.01
16:12:25|63604.01
16:12:27|63604.01
16:12:28|63574.
16:12:29|63574.
16:12:31|63574.
16:12:32|63579.33
16:12:32|63554.06
16:12:33|63559.04
16:12:35|63569.14
16:12:36|63569.14
16:12:37|63569.14
16:12:38|63569.14
16:12:39|63569.14
16:12:40|63548.
16:12:41|63536.
16:12:42|63528.
16:12:43|63528.
16:12:45|63528.
16:12:46|63528.
16:12:47|63528.
16:12:48|63522.
16:12:49|63522.
16:12:50|63522.
16:12:51|63522.
16:12:52|63522.
16:12:53|63522.
16:12:54|63522.
16:12:55|63522.
16:12:57|63522.
16:12:57|63522.
16:12:59|63522.
16:12:59|63522.
16:13:01|63533.99
16:13:02|63533.99
16:13:02|63533.99
16:13:04|63533.99
16:13:05|63551.55
16:13:06|63544.
16:13:07|63544.
16:13:08|63544.
16:13:09|63544.
16:13:10|63544.
16:13:11|63544.
16:13:13|63544.
16:13:13|63544.
16:13:15|63544.
16:13:16|63544.
16:13:17|63544.
16:13:18|63544.
16:13:19|63544.
16:13:20|63544.
16:13:22|63544.
16:13:22|63544.
16:13:24|63544.
16:13:25|63544.
16:13:26|63544.
16:13:28|63544.
16:13:29|63544.
16:13:30|63544.
16:13:32|63544.
16:13:33|63544.
16:13:34|63544.
16:13:36|63598.62
16:13:37|63598.62
16:13:38|63598.62
16:13:39|63616.
16:13:40|63616.
16:13:42|63616.
16:13:42|63645.42
16:13:43|63644.91
16:13:45|63644.91
16:13:45|63644.91
16:13:47|63644.91
16:13:48|63644.92
16:13:48|63644.92
16:13:50|63644.92
16:13:51|63644.92
16:13:52|63644.92
16:13:53|63644.
16:13:54|63644.
16:13:55|63644.
16:13:57|63638.01
16:13:57|63638.
16:13:59|63638.
16:13:59|63638.
16:14:01|63638.
16:14:01|63638.
16:14:02|63638.
16:14:04|63638.
16:14:06|63638.
16:14:07|63638.
16:14:08|63648.01
16:14:10|63648.01
16:14:11|63648.01
16:14:11|63654.96
16:14:12|63654.96
16:14:14|63654.96
16:14:14|63654.96
16:14:15|63654.96
16:14:17|63660.02
16:14:18|63658.01
16:14:19|63658.01
16:14:21|63658.01
16:14:22|63662.8
16:14:23|63662.8
16:14:24|63662.8
16:14:26|63662.8
16:14:27|63665.69
16:14:27|63665.69
16:14:28|63646.
16:14:30|63646.
16:14:31|63646.
16:14:33|63646.
16:14:34|63664.
16:14:34|63664.
16:14:36|63664.
16:14:37|63664.
16:14:38|63673.55
16:14:38|63674.
16:14:40|63674.
16:14:41|63670.9
16:14:42|63704.
16:14:43|63698.
16:14:45|63697.89
16:14:46|63697.89
16:14:47|63697.89
16:14:48|63692.01
16:14:49|63703.99
16:14:50|63718.
16:14:51|63714.14
16:14:52|63716.
16:14:53|63711.82
16:14:54|63711.82
16:14:56|63711.82
16:14:57|63711.82
16:14:58|63711.82
16:14:58|63711.03
16:14:59|63700.19
16:15:00|63696.
16:15:02|63694.01
16:15:03|63694.01
16:15:04|63694.02
16:15:06|63690.
16:15:07|63678.
16:15:08|63678.
16:15:09|63666.53
16:15:10|63666.53
16:15:11|63670.01
16:15:12|63670.01
16:15:14|63670.01
16:15:14|63666.72
16:15:16|63666.72
16:15:17|63666.72
16:15:18|63667.35
16:15:19|63667.35
16:15:20|63667.35
16:15:22|63667.35
16:15:22|63667.35
16:15:24|63667.35
16:15:25|63667.35
16:15:26|63667.35
16:15:27|63655.63
16:15:28|63656.46
16:15:29|63668.67
16:15:30|63668.67
16:15:31|63668.67
16:15:33|63668.67
16:15:34|63664.02
16:15:35|63664.02
16:15:36|63664.02
16:15:36|63664.02
16:15:37|63664.02
16:15:38|63669.09
16:15:39|63660.01
16:15:41|63660.01
16:15:42|63660.01
16:15:43|63660.01
16:15:44|63660.01
16:15:45|63660.01
16:15:46|63660.01
16:15:47|63660.01
16:15:49|63660.01
16:15:50|63656.01
16:15:51|63652.55
16:15:52|63634.
16:15:52|63634.
16:15:54|63622.01
16:15:55|63611.11
16:15:56|63604.01
16:15:56|63595.97
16:15:57|63592.
16:15:58|63592.
16:16:00|63586.02
16:16:01|63587.99
16:16:02|63587.99
16:16:03|63587.99
16:16:04|63587.99
16:16:06|63582.
16:16:06|63582.
16:16:08|63576.01
16:16:08|63576.01
16:16:09|63576.01
16:16:11|63576.01
16:16:12|63576.01
16:16:13|63576.01
16:16:14|63576.01
16:16:16|63575.56
16:16:17|63575.56
16:16:17|63575.96
16:16:20|63575.96
16:16:21|63575.96
16:16:22|63575.96
16:16:23|63575.96
16:16:24|63575.96
16:16:25|63575.97
16:16:26|63575.97
16:16:27|63575.97
16:16:28|63575.97
16:16:29|63592.
16:16:30|63600.08
16:16:31|63600.08
16:16:33|63600.08
16:16:34|63600.07
16:16:35|63601.99
16:16:36|63601.99
16:16:36|63601.99
16:16:38|63601.99
16:16:39|63601.99
16:16:40|63601.99
16:16:42|63601.99
16:16:42|63601.99
16:16:43|63604.69
16:16:44|63604.69
16:16:45|63604.69
16:16:46|63600.09
16:16:48|63600.09
16:16:49|63600.09
16:16:50|63600.09
16:16:51|63600.09
16:16:52|63600.09
16:16:53|63602.
16:16:53|63602.
16:16:55|63602.
16:16:55|63602.
16:16:56|63602.
16:16:58|63602.
16:16:58|63602.
16:16:59|63602.
16:17:01|63602.
16:17:02|63595.12
16:17:04|63590.01
16:17:05|63594.
16:17:07|63594.
16:17:08|63594.
16:17:09|63594.
16:17:10|63594.
16:17:11|63594.
16:17:12|63594.
16:17:13|63594.
16:17:13|63594.
16:17:15|63594.
16:17:17|63608.
16:17:17|63608.
16:17:19|63604.
16:17:21|63604.
16:17:21|63604.
16:17:23|63604.
16:17:23|63604.
16:17:25|63604.
16:17:26|63604.
16:17:26|63610.07
16:17:27|63610.07
16:17:28|63610.07
16:17:29|63610.07
16:17:31|63610.07
16:17:31|63610.07
16:17:32|63604.08
16:17:34|63604.08
16:17:34|63596.03
16:17:36|63596.03
16:17:36|63596.03
16:17:37|63596.03
16:17:40|63596.03
16:17:42|63580.
16:17:43|63580.
16:17:44|63580.
16:17:45|63580.
16:17:46|63580.
16:17:47|63580.
16:17:48|63578.
16:17:49|63578.
16:17:50|63578.
16:17:51|63578.
16:17:53|63574.
16:17:53|63573.99
16:17:54|63573.99
16:17:55|63573.99
16:17:56|63573.99
16:17:58|63573.99
16:17:58|63573.99
16:18:00|63573.99
16:18:00|63573.24
16:18:01|63573.24
16:18:02|63573.24
16:18:04|63573.24
16:18:05|63573.24
16:18:06|63573.24
16:18:07|63573.24
16:18:08|63573.24
16:18:09|63573.24
16:18:09|63573.24
16:18:10|63573.24
16:18:11|63588.
16:18:13|63588.01
16:18:14|63588.01
16:18:16|63588.01
16:18:16|63588.01
16:18:17|63588.01
16:18:18|63588.01
16:18:19|63588.01
16:18:21|63596.
16:18:22|63596.
16:18:23|63596.
16:18:24|63596.
16:18:26|63596.
16:18:27|63596.
16:18:28|63596.
16:18:29|63596.
16:18:29|63596.
16:18:31|63596.
16:18:32|63609.99
16:18:33|63609.99
16:18:34|63598.
16:18:35|63598.
16:18:36|63598.
16:18:37|63598.
16:18:38|63598.
16:18:40|63598.
16:18:40|63598.
16:18:41|63598.
16:18:42|63598.01
16:18:43|63598.01
16:18:45|63598.01
16:18:45|63598.01
16:18:47|63598.01
16:18:48|63598.01
16:18:49|63598.01
16:18:50|63598.01
16:18:51|63598.01
16:18:52|63598.01
16:18:53|63598.01
16:18:54|63598.01
16:18:55|63598.01
16:18:56|63598.01
16:18:57|63592.25
16:18:58|63592.25
16:18:59|63592.25
16:19:00|63592.25
16:19:02|63592.25
16:19:02|63592.25
16:19:04|63592.25
16:19:04|63592.25
16:19:05|63592.25
16:19:06|63592.25
16:19:07|63592.25
16:19:08|63592.25
16:19:10|63592.25
16:19:11|63592.25
16:19:12|63592.25
16:19:13|63574.
16:19:14|63574.
16:19:15|63574.
16:19:16|63574.
16:19:16|63574.
16:19:19|63574.
16:19:20|63574.
16:19:20|63574.
16:19:22|63574.
16:19:23|63574.
16:19:24|63574.
16:19:25|63574.
16:19:26|63574.
16:19:27|63574.
16:19:29|63574.
16:19:29|63574.
16:19:30|63574.
16:19:31|63574.
16:19:32|63574.
16:19:34|63574.
16:19:34|63557.99
16:19:36|63557.99
16:19:37|63557.99
16:19:38|63557.99
16:19:39|63556.01
16:19:40|63556.54
16:19:41|63556.54
16:19:43|63556.54
16:19:43|63560.
16:19:44|63560.
16:19:45|63560.
16:19:46|63560.
16:19:47|63554.01
16:19:49|63554.01
16:19:49|63554.83
16:19:51|63554.83
16:19:52|63556.
16:19:53|63556.
16:19:55|63556.
16:19:55|63556.
16:19:56|63556.
16:19:57|63556.
16:19:58|63556.
16:20:00|63556.
16:20:01|63556.
16:20:01|63558.
16:20:02|63545.19
16:20:04|63545.19
16:20:05|63545.19
16:20:06|63545.19
16:20:07|63545.19
16:20:07|63545.19
16:20:09|63534.
16:20:10|63534.
16:20:11|63534.
16:20:12|63534.
16:20:12|63534.
16:20:13|63534.
16:20:15|63534.
16:20:16|63530.
16:20:17|63522.31
16:20:18|63522.31
16:20:20|63522.74
16:20:21|63522.74
16:20:23|63528.
16:20:23|63528.
16:20:24|63528.
16:20:25|63528.
16:20:27|63528.
16:20:28|63528.
16:20:28|63524.63
16:20:29|63524.63
16:20:31|63524.63
16:20:31|63524.63
16:20:33|63524.63
16:20:34|63492.76
16:20:35|63492.76
16:20:36|63512.05
16:20:37|63502.04
16:20:38|63502.04
16:20:39|63502.04
16:20:40|63484.01
16:20:42|63484.01
16:20:43|63484.01
16:20:44|63484.01
16:20:45|63484.01
16:20:46|63484.01
16:20:46|63478.64
16:20:48|63453.28
16:20:49|63451.64
16:20:50|63458.02
16:20:50|63460.
16:20:51|63460.
16:20:53|63471.22
16:20:54|63472.01
16:20:55|63472.01
16:20:55|63472.01
16:20:57|63472.01
16:20:59|63472.01
16:20:59|63472.01
16:21:00|63472.01
16:21:01|63472.01
16:21:03|63457.32
16:21:04|63457.32
16:21:05|63423.39
16:21:06|63423.39
16:21:07|63434.01
16:21:08|63434.01
16:21:09|63424.
16:21:10|63421.62
16:21:11|63406.08
16:21:12|63410.
16:21:13|63412.33
16:21:14|63426.
16:21:16|63426.
16:21:16|63426.
16:21:17|63426.
16:21:18|63426.
16:21:19|63426.
16:21:21|63426.
16:21:22|63426.
16:21:23|63432.32
16:21:24|63432.32
16:21:26|63432.32
16:21:26|63439.99
16:21:27|63439.99
16:21:29|63439.99
16:21:29|63439.99
16:21:30|63439.99
16:21:31|63439.99
16:21:32|63452.
16:21:34|63452.
16:21:35|63452.
16:21:35|63452.
16:21:37|63452.
16:21:38|63452.
16:21:39|63447.99
16:21:40|63447.99
16:21:41|63447.99
16:21:43|63447.99
16:21:44|63447.99
16:21:45|63455.52
16:21:47|63455.52
16:21:47|63439.99
16:21:48|63440.
16:21:49|63440.
16:21:51|63440.
16:21:51|63449.99
16:21:52|63449.99
16:21:53|63449.99
16:21:55|63449.99
16:21:55|63449.99
16:21:58|63449.99
16:21:58|63453.98
16:21:59|63453.98
16:22:01|63454.
16:22:02|63440.01
16:22:03|63440.01
16:22:04|63440.01
16:22:05|63440.01
16:22:06|63440.01
16:22:08|63440.01
16:22:09|63440.01
16:22:10|63447.85
16:22:11|63447.85
16:22:12|63447.85
16:22:13|63447.85
16:22:14|63447.85
16:22:15|63447.85
16:22:16|63466.07
16:22:18|63466.
16:22:19|63466.
16:22:20|63466.89
16:22:21|63466.89
16:22:22|63466.89
16:22:24|63473.99
16:22:25|63473.99
16:22:26|63473.99
16:22:27|63473.99
16:22:28|63473.99
16:22:29|63473.99
16:22:31|63489.99
16:22:32|63489.99
16:22:33|63489.99
16:22:34|63489.99
16:22:35|63489.99
16:22:36|63501.99
16:22:37|63501.99
16:22:38|63501.99
16:22:39|63501.99
16:22:41|63501.99
16:22:42|63505.99
16:22:42|63505.99
16:22:43|63505.99
16:22:45|63505.99
16:22:46|63505.99
16:22:47|63505.99
16:22:48|63505.99
16:22:49|63498.
16:22:50|63498.
16:22:51|63490.01
16:22:52|63490.01
16:22:53|63490.01
16:22:54|63490.01
16:22:55|63490.01
16:22:57|63490.01
16:22:57|63490.01
16:22:58|63488.01
16:22:59|63488.01
16:23:00|63488.01
16:23:01|63488.01
16:23:02|63475.68
16:23:03|63475.68
16:23:04|63475.68
16:23:05|63475.68
16:23:07|63475.68
16:23:08|63475.68
16:23:09|63480.01
16:23:09|63480.01
16:23:11|63480.01
16:23:12|63480.01
16:23:13|63480.01
16:23:13|63490.85
16:23:15|63490.85
16:23:16|63490.85
16:23:17|63490.85
16:23:18|63490.85
16:23:19|63492.
16:23:20|63492.
16:23:21|63492.
16:23:23|63492.
16:23:24|63492.
16:23:25|63492.
16:23:27|63492.
16:23:28|63492.
16:23:29|63492.
16:23:30|63492.
16:23:31|63492.
16:23:32|63492.
16:23:34|63492.
16:23:35|63492.
16:23:35|63492.
16:23:37|63492.
16:23:37|63492.
16:23:38|63492.
16:23:40|63496.
16:23:40|63496.38
16:23:42|63496.37
16:23:43|63496.37
16:23:44|63496.37
16:23:45|63496.37
16:23:46|63496.37
16:23:47|63493.99
16:23:48|63496.
16:23:49|63496.
16:23:50|63496.
16:23:52|63496.
16:23:52|63496.
16:23:54|63496.
16:23:54|63493.99
16:23:56|63493.99
16:23:56|63493.99
16:23:58|63493.99
16:23:59|63493.99
16:23:59|63493.99
16:24:00|63493.99
16:24:01|63493.99
16:24:02|63493.99
16:24:04|63493.99
16:24:05|63493.99
16:24:05|63494.01
16:24:07|63494.01
16:24:08|63494.01
16:24:08|63494.01
16:24:10|63494.01
16:24:11|63494.01
16:24:12|63494.01
16:24:13|63494.01
16:24:14|63514.6
16:24:15|63518.47
16:24:16|63518.47
16:24:17|63518.47
16:24:18|63528.
16:24:19|63518.3
16:24:20|63518.3
16:24:21|63518.3
16:24:22|63518.3
16:24:24|63518.3
16:24:26|63518.3
16:24:27|63540.
16:24:28|63542.
16:24:29|63542.
16:24:30|63544.
16:24:31|63544.
16:24:32|63544.
16:24:34|63540.01
16:24:34|63540.
16:24:36|63540.
16:24:37|63540.
16:24:38|63540.
16:24:39|63540.
16:24:40|63540.
16:24:41|63540.
16:24:42|63540.
16:24:43|63540.
16:24:44|63546.
16:24:45|63546.
16:24:46|63546.
16:24:47|63546.
16:24:48|63546.
16:24:49|63546.
16:24:50|63540.
16:24:51|63536.43
16:24:52|63536.43
16:24:53|63536.43
16:24:54|63536.43
16:24:56|63536.43
16:24:56|63536.43
16:24:57|63536.43
16:24:58|63536.43
16:24:59|63536.43
16:25:00|63536.43
16:25:01|63536.43
16:25:03|63526.
16:25:04|63526.
16:25:04|63526.
16:25:05|63526.
16:25:06|63526.
16:25:07|63526.
16:25:08|63526.
16:25:09|63526.
16:25:10|63526.
16:25:11|63526.
16:25:13|63526.
16:25:13|63526.
16:25:14|63514.
16:25:15|63514.
16:25:16|63514.
16:25:18|63514.
16:25:18|63514.
16:25:19|63514.
16:25:20|63514.
16:25:21|63508.45
16:25:22|63563.78
16:25:23|63558.
16:25:26|63566.
16:25:27|63562.
16:25:28|63562.
16:25:30|63562.
16:25:31|63562.
16:25:32|63562.
16:25:33|63562.
16:25:35|63563.93
16:25:36|63563.93
16:25:37|63544.01
16:25:38|63544.
16:25:38|63544.
16:25:39|63544.
16:25:40|63549.83
16:25:42|63549.83
16:25:42|63549.83
16:25:44|63549.83
16:25:45|63549.83
16:25:45|63549.83
16:25:47|63568.
16:25:48|63568.
16:25:49|63568.
16:25:50|63568.
16:25:51|63568.
16:25:52|63568.
16:25:53|63566.01
16:25:54|63558.
16:25:55|63558.
16:25:56|63558.
16:25:57|63554.
16:25:59|63554.
16:25:59|63554.
16:26:00|63554.
16:26:01|63554.
16:26:03|63554.
16:26:03|63554.
16:26:05|63554.
16:26:06|63554.
16:26:07|63554.
16:26:07|63554.
16:26:09|63554.
16:26:10|63554.
16:26:10|63544.
16:26:11|63544.
16:26:13|63534.01
16:26:14|63526.
16:26:15|63526.
16:26:16|63526.
16:26:17|63526.
16:26:18|63526.
16:26:19|63528.
16:26:20|63528.
16:26:21|63528.
16:26:22|63528.
16:26:23|63528.
16:26:24|63526.
16:26:26|63526.
16:26:28|63517.99
16:26:29|63517.99
16:26:30|63517.99
16:26:31|63517.99
16:26:32|63517.99
16:26:33|63517.99
16:26:34|63517.99
16:26:35|63517.99
16:26:37|63517.99
16:26:38|63520.
16:26:39|63520.
16:26:39|63520.
16:26:40|63520.
16:26:42|63519.99
16:26:43|63519.99
16:26:45|63519.99
16:26:45|63519.99
16:26:46|63519.99
16:26:47|63519.99
16:26:48|63519.99
16:26:49|63528.96
16:26:50|63528.96
16:26:52|63528.96
16:26:53|63528.96
16:26:54|63528.96
16:26:55|63531.99
16:26:56|63531.99
16:26:57|63542.
16:26:59|63542.
16:26:59|63542.
16:27:00|63542.
16:27:02|63542.
16:27:03|63542.
16:27:04|63542.
16:27:05|63542.
16:27:06|63542.
16:27:07|63542.
16:27:08|63543.98
16:27:09|63543.99
16:27:10|63543.99
16:27:11|63543.99
16:27:12|63543.99
16:27:13|63543.99
16:27:14|63543.99
16:27:15|63543.99
16:27:16|63543.99
16:27:17|63543.99
16:27:18|63543.99
16:27:20|63556.
16:27:20|63556.
16:27:21|63556.
16:27:23|63556.
16:27:24|63556.
16:27:24|63556.
16:27:26|63557.93
16:27:28|63575.99
16:27:29|63575.99
16:27:30|63575.99
16:27:31|63575.99
16:27:31|63575.99
16:27:32|63574.26
16:27:33|63574.26
16:27:35|63574.27
16:27:35|63574.27
16:27:36|63574.27
16:27:37|63574.27
16:27:38|63575.28
16:27:40|63575.28
16:27:41|63575.28
16:27:42|63575.28
16:27:43|63575.28
16:27:44|63575.28
16:27:45|63575.28
16:27:47|63575.28
16:27:47|63571.99
16:27:48|63571.99
16:27:50|63571.99
16:27:50|63571.99
16:27:52|63571.99
16:27:53|63571.99
16:27:53|63571.99
16:27:54|63571.99
16:27:56|63571.99
16:27:56|63571.99
16:27:57|63571.99
16:27:59|63571.99
16:28:00|63571.99
16:28:01|63571.99
16:28:02|63571.99
16:28:03|63571.99
16:28:04|63580.67
16:28:05|63580.67
16:28:06|63580.67
16:28:07|63580.67
16:28:08|63580.67
16:28:09|63580.67
16:28:10|63576.
16:28:12|63574.82
16:28:12|63574.82
16:28:13|63580.68
16:28:14|63580.68
16:28:15|63594.41
16:28:16|63594.41
16:28:17|63603.99
16:28:18|63606.38
16:28:19|63606.38
16:28:20|63606.38
16:28:21|63615.99
16:28:22|63610.74
16:28:23|63610.74
16:28:24|63610.74
16:28:25|63610.74
16:28:26|63613.99
16:28:28|63617.99
16:28:30|63617.99
16:28:30|63617.99
16:28:31|63617.99
16:28:33|63617.99
16:28:33|63597.4
16:28:34|63597.4
16:28:36|63598.
16:28:37|63598.
16:28:38|63605.16
16:28:39|63605.16
16:28:40|63613.99
16:28:41|63613.99
16:28:42|63613.99
16:28:43|63613.99
16:28:44|63613.99
16:28:45|63613.99
16:28:46|63613.99
16:28:48|63613.99
16:28:48|63612.01
16:28:49|63612.
16:28:51|63606.01
16:28:51|63606.01
16:28:52|63606.01
16:28:53|63611.42
16:28:54|63611.42
16:28:56|63611.42
16:28:57|63611.42
16:28:58|63611.42
16:28:59|63611.42
16:29:01|63614.02
16:29:01|63604.02
16:29:02|63604.02
16:29:04|63604.02
16:29:04|63604.02
16:29:05|63604.02
16:29:06|63604.02
16:29:07|63604.02
16:29:08|63597.86
16:29:09|63597.86
16:29:11|63597.86
16:29:12|63597.86
16:29:14|63597.86
16:29:14|63597.86
16:29:15|63597.86
16:29:17|63597.86
16:29:17|63597.86
16:29:19|63597.86
16:29:20|63597.86
16:29:20|63597.86
16:29:21|63597.86
16:29:22|63597.86
16:29:25|63597.86
16:29:26|63597.86
16:29:26|63597.86
16:29:28|63597.86
16:29:29|63572.01
16:29:31|63572.
16:29:32|63572.
16:29:33|63570.
16:29:35|63573.99
16:29:35|63573.99
16:29:37|63573.99
16:29:38|63573.99
16:29:38|63573.99
16:29:40|63573.99
16:29:41|63573.99
16:29:42|63573.99
16:29:43|63573.99
16:29:44|63573.99
16:29:46|63573.99
16:29:46|63573.99
16:29:48|63573.99
16:29:48|63573.99
16:29:49|63572.01
16:29:50|63570.
16:29:52|63570.
16:29:53|63570.
16:29:54|63570.
16:29:54|63570.
16:29:56|63570.
16:29:57|63570.
16:29:58|63570.
16:29:59|63570.
16:29:59|63570.
16:30:01|63570.
16:30:02|63570.
16:30:04|63587.74
16:30:04|63586.06
16:30:05|63586.06
16:30:06|63584.
16:30:08|63584.
16:30:08|63584.
16:30:10|63584.
16:30:10|63584.
16:30:12|63596.
16:30:13|63596.
16:30:13|63596.
16:30:15|63596.
16:30:15|63596.
16:30:17|63596.
16:30:17|63592.01
16:30:18|63592.01
16:30:19|63592.01
16:30:20|63602.
16:30:22|63602.
16:30:23|63602.
16:30:24|63602.
16:30:24|63602.
16:30:26|63602.
16:30:27|63601.99
16:30:28|63601.99
16:30:30|63601.99
16:30:31|63586.
16:30:31|63576.79
16:30:33|63576.79
16:30:34|63576.79
16:30:35|63572.
16:30:36|63572.
16:30:38|63572.
16:30:39|63572.
16:30:39|63572.
16:30:41|63574.
16:30:42|63574.
16:30:43|63561.97
16:30:44|63561.97
16:30:45|63561.97
16:30:47|63561.97
16:30:47|63561.97
16:30:49|63561.97
16:30:50|63561.97
16:30:50|63561.97
16:30:52|63556.
16:30:52|63556.
16:30:53|63556.
16:30:54|63556.
16:30:56|63556.
16:30:57|63556.
16:30:58|63556.
16:30:59|63556.
16:31:00|63556.
16:31:01|63556.
16:31:02|63556.
16:31:03|63556.
16:31:04|63556.
16:31:05|63556.
16:31:06|63556.
16:31:07|63556.
16:31:08|63556.
16:31:09|63556.
16:31:10|63556.
16:31:11|63556.
16:31:12|63542.05
16:31:13|63542.05
16:31:14|63542.05
16:31:15|63537.74
16:31:16|63537.74
16:31:17|63537.74
16:31:18|63537.74
16:31:20|63537.74
16:31:20|63544.66
16:31:23|63544.66
16:31:23|63544.66
16:31:24|63544.66
16:31:25|63504.
16:31:26|63503.99
16:31:27|63500.
16:31:28|63500.
16:31:30|63500.
16:31:32|63500.
16:31:33|63500.
16:31:34|63494.63
16:31:35|63494.63
16:31:36|63481.99
16:31:37|63481.99
16:31:38|63481.28
16:31:39|63481.28
16:31:41|63481.28
16:31:42|63481.28
16:31:44|63481.28
16:31:44|63481.28
16:31:45|63480.59
16:31:47|63480.59
16:31:47|63480.6
16:31:49|63468.08
16:31:49|63466.25
16:31:50|63466.25
16:31:52|63466.25
16:31:52|63463.98
16:31:54|63463.98
16:31:55|63463.98
16:31:55|63463.98
16:31:57|63463.98
16:31:58|63463.98
16:31:59|63458.01
16:31:59|63458.01
16:32:01|63458.01
16:32:02|63458.01
16:32:03|63458.01
16:32:04|63458.01
16:32:05|63458.01
16:32:07|63458.01
16:32:07|63442.01
16:32:09|63434.74
16:32:09|63434.74
16:32:10|63434.74
16:32:11|63434.74
16:32:12|63434.74
16:32:13|63434.74
16:32:14|63443.99
16:32:16|63443.99
16:32:17|63443.99
16:32:17|63443.99
16:32:18|63443.99
16:32:19|63443.99
16:32:20|63443.99
16:32:21|63443.99
16:32:22|63443.99
16:32:23|63443.99
16:32:24|63443.99
16:32:26|63443.99
16:32:26|63443.99
16:32:28|63484.
16:32:29|63484.
16:32:29|63477.99
16:32:30|63477.99
16:32:32|63477.99
16:32:34|63477.99
16:32:35|63480.
16:32:37|63480.
16:32:37|63480.
16:32:38|63480.
16:32:40|63480.
16:32:41|63488.
16:32:43|63495.99
16:32:43|63504.
16:32:45|63504.
16:32:46|63506.
16:32:47|63506.
16:32:48|63506.
16:32:49|63506.
16:32:51|63506.
16:32:51|63506.
16:32:52|63506.
16:32:53|63506.
16:32:55|63506.
16:32:55|63506.
16:32:57|63506.
16:32:57|63506.
16:32:58|63506.
16:33:00|63506.
16:33:01|63506.
16:33:03|63506.
16:33:04|63506.
16:33:05|63506.
16:33:06|63506.
16:33:07|63510.
16:33:08|63510.
16:33:09|63526.
16:33:10|63520.03
16:33:12|63520.
16:33:13|63520.
16:33:14|63516.
16:33:16|63516.
16:33:16|63516.
16:33:17|63516.
16:33:18|63516.
16:33:20|63516.
16:33:21|63516.
16:33:21|63516.
16:33:23|63514.
16:33:23|63514.
16:33:25|63514.
16:33:25|63514.
16:33:26|63514.
16:33:27|63511.61
16:33:29|63511.61
16:33:30|63511.61
16:33:31|63511.61
16:33:33|63511.61
16:33:34|63497.83
16:33:35|63497.83
16:33:37|63497.83
16:33:37|63497.83
16:33:38|63497.83
16:33:40|63497.83
16:33:41|63497.83
16:33:42|63497.83
16:33:43|63497.83
16:33:44|63497.83
16:33:45|63497.83
16:33:47|63497.83
16:33:47|63497.83
16:33:49|63497.83
16:33:50|63497.83
16:33:51|63497.83
16:33:52|63497.83
16:33:53|63497.83
16:33:55|63497.83
16:33:56|63497.83
16:33:57|63497.83
16:33:58|63467.61
16:33:58|63467.61
16:34:00|63467.61
16:34:01|63466.01
16:34:02|63466.01
16:34:03|63448.
16:34:04|63442.01
16:34:06|63442.01
16:34:06|63442.01
16:34:07|63442.01
16:34:08|63442.01
16:34:09|63440.02
16:34:10|63440.02
16:34:11|63440.02
16:34:12|63440.02
16:34:14|63440.02
16:34:14|63440.02
16:34:15|63440.02
16:34:16|63440.02
16:34:18|63437.99
16:34:19|63436.
16:34:20|63436.
16:34:20|63436.
16:34:22|63436.
16:34:22|63436.
16:34:23|63436.
16:34:24|63436.
16:34:26|63412.01
16:34:26|63416.21
16:34:27|63418.
16:34:29|63418.
16:34:30|63426.
16:34:31|63426.
16:34:32|63426.
16:34:34|63426.
16:34:35|63426.
16:34:37|63424.4
16:34:37|63424.4
16:34:38|63424.4
16:34:40|63424.4
16:34:41|63424.4
16:34:41|63424.4
16:34:43|63424.4
16:34:44|63424.4
16:34:45|63424.4
16:34:47|63424.4
16:34:48|63424.4
16:34:49|63424.4
16:34:50|63424.4
16:34:51|63424.4
16:34:52|63424.4
16:34:52|63424.4
16:34:54|63424.4
16:34:55|63424.4
16:34:56|63460.01
16:34:57|63458.
16:34:58|63458.
16:34:59|63458.
16:35:00|63450.01
16:35:01|63444.01
16:35:03|63452.8
16:35:03|63452.01
16:35:05|63452.95
16:35:05|63452.95
16:35:07|63452.95
16:35:08|63452.95
16:35:08|63452.95
16:35:09|63452.95
16:35:11|63452.02
16:35:11|63472.
16:35:13|63472.
16:35:14|63472.
16:35:14|63479.99
16:35:16|63479.99
16:35:17|63479.99
16:35:18|63479.99
16:35:19|63479.99
16:35:19|63479.99
16:35:21|63479.99
16:35:21|63479.99
16:35:23|63479.99
16:35:24|63479.99
16:35:25|63479.99
16:35:26|63479.99
16:35:27|63479.99
16:35:28|63514.49
16:35:29|63514.49
16:35:30|63514.49
16:35:31|63514.49
16:35:32|63514.49
16:35:33|63514.49
16:35:35|63522.
16:35:35|63520.02
16:35:36|63520.02
16:35:38|63534.
16:35:39|63561.36
16:35:40|63561.98
16:35:41|63586.
16:35:42|63586.
16:35:43|63592.55
16:35:44|63588.
16:35:45|63588.
16:35:46|63591.98
16:35:47|63591.98
16:35:48|63594.41
16:35:49|63596.74
16:35:50|63596.74
16:35:51|63596.74
16:35:52|63603.99
16:35:53|63603.99
16:35:55|63603.99
16:35:56|63603.99
16:35:56|63603.99
16:35:57|63603.99
16:35:59|63603.99
16:35:59|63603.99
16:36:02|63605.32
16:36:03|63605.32
16:36:04|63596.
16:36:05|63596.
16:36:05|63596.
16:36:07|63596.
16:36:08|63596.
16:36:08|63596.
16:36:09|63596.
16:36:10|63566.
16:36:12|63566.
16:36:13|63566.
16:36:15|63566.
16:36:16|63566.
16:36:16|63566.
16:36:17|63566.
16:36:18|63566.
16:36:19|63566.
16:36:21|63566.
16:36:22|63566.
16:36:22|63576.
16:36:24|63576.
16:36:25|63576.
16:36:26|63576.
16:36:26|63568.
16:36:27|63568.
16:36:29|63568.
16:36:30|63568.
16:36:31|63568.
16:36:31|63550.
16:36:32|63568.01
16:36:34|63568.01
16:36:35|63568.01
16:36:36|63568.01
16:36:37|63568.01
16:36:39|63568.01
16:36:40|63568.01
16:36:42|63568.01
16:36:43|63545.07
16:36:43|63544.01
16:36:44|63544.01
16:36:46|63544.01
16:36:46|63544.01
16:36:48|63544.
16:36:49|63544.
16:36:50|63544.
16:36:51|63544.
16:36:52|63540.76
16:36:53|63540.76
16:36:54|63540.76
16:36:55|63541.35
16:36:57|63541.35
16:36:58|63541.36
16:36:59|63541.36
16:36:59|63541.36
16:37:00|63541.36
16:37:01|63549.74
16:37:03|63549.74
16:37:03|63549.74
16:37:04|63549.74
16:37:06|63549.74
16:37:07|63549.74
16:37:08|63549.74
16:37:09|63549.74
16:37:10|63525.7
16:37:11|63525.7
16:37:12|63525.7
16:37:13|63525.7
16:37:15|63525.7
16:37:15|63533.99
16:37:16|63533.99
16:37:17|63533.99
16:37:19|63520.
16:37:19|63520.
16:37:20|63500.
16:37:22|63500.
16:37:23|63500.
16:37:24|63500.
16:37:25|63500.01
16:37:26|63502.
16:37:27|63503.99
16:37:29|63503.99
16:37:29|63503.99
16:37:30|63503.99
16:37:31|63503.99
16:37:33|63503.99
16:37:33|63503.99
16:37:35|63509.15
16:37:36|63509.15
16:37:37|63516.
16:37:39|63516.
16:37:40|63516.
16:37:41|63528.
16:37:42|63528.
16:37:43|63528.
16:37:44|63492.57
16:37:45|63492.57
16:37:47|63492.57
16:37:48|63492.57
16:37:49|63492.57
16:37:50|63492.57
16:37:51|63495.99
16:37:53|63495.99
16:37:53|63495.81
16:37:55|63495.81
16:37:56|63495.81
16:37:58|63495.81
16:37:58|63488.
16:38:00|63488.
16:38:01|63488.
16:38:01|63488.
16:38:03|63488.
16:38:04|63470.51
16:38:04|63470.51
16:38:06|63470.51
16:38:07|63470.
16:38:07|63470.
16:38:08|63470.
16:38:09|63470.
16:38:10|63470.
16:38:12|63470.
16:38:13|63470.
16:38:14|63470.
16:38:15|63470.
16:38:16|63479.99
16:38:17|63479.99
16:38:19|63479.99
16:38:19|63480.
16:38:20|63480.
16:38:21|63498.47
16:38:22|63498.47
16:38:23|63498.
16:38:25|63498.
16:38:25|63498.
16:38:26|63496.74
16:38:27|63496.74
16:38:28|63498.
16:38:29|63498.
16:38:30|63498.
16:38:32|63498.
16:38:32|63498.
16:38:33|63496.38
16:38:34|63496.38
16:38:35|63495.
16:38:36|63495.
16:38:37|63495.
16:38:39|63495.
16:38:41|63495.01
16:38:42|63495.01
16:38:43|63495.01
16:38:44|63495.01
16:38:46|63495.01
16:38:46|63511.99
16:38:48|63511.99
16:38:48|63511.99
16:38:50|63511.99
16:38:51|63511.99
16:38:51|63511.99
16:38:52|63511.99
16:38:54|63511.99
16:38:55|63510.
16:38:56|63510.
16:38:57|63510.
16:38:58|63510.
16:38:59|63510.
16:39:00|63510.
16:39:01|63510.
16:39:02|63510.
16:39:03|63510.
16:39:04|63510.
16:39:05|63507.41
16:39:06|63507.41
16:39:07|63507.98
16:39:08|63507.98
16:39:09|63490.
16:39:10|63490.
16:39:11|63490.
16:39:12|63490.
16:39:13|63490.
16:39:14|63478.
16:39:15|63478.
16:39:16|63478.
16:39:18|63481.99
16:39:19|63481.99
16:39:19|63484.
16:39:21|63484.
16:39:21|63484.
16:39:23|63487.99
16:39:24|63487.99
16:39:25|63487.99
16:39:26|63487.99
16:39:27|63487.99
16:39:28|63487.99
16:39:29|63505.84
16:39:30|63505.84
16:39:31|63505.84
16:39:32|63505.84
16:39:33|63505.84
16:39:34|63505.84
16:39:35|63505.84
16:39:37|63505.84
16:39:38|63505.84
16:39:40|63505.84
16:39:42|63505.84
16:39:43|63505.84
16:39:43|63505.84
16:39:45|63505.84
16:39:46|63505.84
16:39:47|63505.84
16:39:48|63505.84
16:39:48|63505.84
16:39:49|63505.84
16:39:51|63505.84
16:39:52|63505.84
16:39:53|63505.84
16:39:54|63505.84
16:39:55|63505.84
16:39:57|63505.84
16:39:57|63500.
16:39:58|63500.
16:40:00|63499.99
16:40:01|63499.99
16:40:02|63498.
16:40:03|63498.
16:40:04|63498.
16:40:05|63498.
16:40:07|63481.68
16:40:08|63481.68
16:40:08|63481.68
16:40:10|63481.68
16:40:10|63481.68
16:40:11|63481.67
16:40:13|63481.67
16:40:13|63481.67
16:40:15|63481.67
16:40:16|63466.
16:40:17|63466.
16:40:17|63451.
16:40:19|63454.
16:40:19|63454.
16:40:21|63454.
16:40:22|63454.
16:40:23|63442.
16:40:24|63442.
16:40:25|63442.
16:40:26|63442.
16:40:27|63442.
16:40:28|63442.
16:40:29|63452.
16:40:31|63461.99
16:40:31|63461.99
16:40:32|63461.99
16:40:33|63461.99
16:40:34|63461.99
16:40:35|63461.99
16:40:37|63461.99
16:40:38|63458.
16:40:39|63458.
16:40:41|63460.02
16:40:42|63460.02
16:40:43|63460.02
16:40:44|63460.02
16:40:45|63482.
16:40:46|63482.
16:40:48|63482.
16:40:49|63482.
16:40:49|63482.
16:40:51|63482.
16:40:52|63478.
16:40:54|63478.
16:40:55|63478.
16:40:55|63478.
16:40:57|63478.
16:40:57|63484.7
16:40:58|63484.7
16:41:00|63463.03
16:41:00|63457.89
16:41:02|63457.89
16:41:03|63457.89
16:41:04|63457.89
16:41:05|63457.89
16:41:06|63457.89
16:41:07|63457.89
16:41:08|63457.89
16:41:09|63457.89
16:41:10|63435.62
16:41:11|63435.62
16:41:13|63435.62
16:41:14|63444.
16:41:15|63444.
16:41:16|63451.68
16:41:17|63451.68
16:41:18|63451.68
16:41:19|63451.68
16:41:20|63451.68
16:41:22|63451.68
16:41:22|63451.68
16:41:23|63451.68
16:41:24|63451.68
16:41:26|63451.68
16:41:26|63451.68
16:41:27|63451.68
16:41:29|63451.68
16:41:29|63451.68
16:41:30|63456.
16:41:31|63455.99
16:41:32|63455.99
16:41:34|63455.99
16:41:34|63455.99
16:41:36|63455.99
16:41:37|63449.85
16:41:38|63449.85
16:41:39|63449.85
16:41:40|63449.85
16:41:41|63449.85
16:41:41|63449.85
16:41:43|63442.01
16:41:44|63442.01
16:41:46|63442.01
16:41:47|63442.01
16:41:48|63442.01
16:41:48|63442.01
16:41:49|63442.01
16:41:50|63442.01
16:41:53|63442.01
16:41:54|63448.
16:41:54|63448.
16:41:55|63448.
16:41:57|63448.
16:41:58|63448.
16:41:59|63448.
16:42:00|63448.
16:42:01|63448.
16:42:01|63450.
16:42:03|63450.
16:42:04|63450.
16:42:05|63450.
16:42:06|63450.
16:42:08|63450.
16:42:08|63450.
16:42:09|63450.
16:42:10|63450.
16:42:11|63450.
16:42:13|63450.
16:42:14|63450.
16:42:15|63450.
16:42:17|63450.
16:42:17|63450.
16:42:19|63450.
16:42:19|63450.
16:42:21|63450.
16:42:22|63450.
16:42:23|63450.
16:42:24|63447.41
16:42:24|63447.41
16:42:26|63447.41
16:42:26|63447.41
16:42:28|63447.41
16:42:29|63447.41
16:42:30|63447.41
16:42:30|63447.41
16:42:32|63447.41
16:42:33|63447.41
16:42:33|63447.41
16:42:35|63447.41
16:42:35|63447.41
16:42:36|63447.41
16:42:37|63447.41
16:42:39|63447.41
16:42:40|63447.41
16:42:42|63447.41
16:42:42|63447.41
16:42:44|63447.41
16:42:44|63447.41
16:42:46|63447.41
16:42:47|63447.41
16:42:48|63447.41
16:42:49|63447.41
16:42:49|63447.41
16:42:51|63447.41
16:42:52|63447.41
16:42:53|63447.41
16:42:54|63447.41
16:42:56|63447.41
16:42:56|63447.41
16:42:57|63447.41
16:42:59|63447.41
16:42:59|63447.41
16:43:01|63447.41
16:43:02|63443.
16:43:03|63444.
16:43:03|63444.
16:43:04|63444.
16:43:07|63444.
16:43:07|63444.
16:43:08|63444.
16:43:10|63444.
16:43:11|63438.38
16:43:12|63424.79
16:43:13|63418.02
16:43:14|63411.74
16:43:15|63408.03
16:43:16|63408.03
16:43:17|63408.03
16:43:18|63405.27
16:43:20|63405.27
16:43:21|63400.
16:43:21|63400.
16:43:22|63400.
16:43:23|63400.01
16:43:24|63403.99
16:43:25|63403.99
16:43:26|63403.99
16:43:28|63403.99
16:43:29|63401.97
16:43:30|63401.85
16:43:30|63382.35
16:43:32|63370.
16:43:33|63384.
16:43:34|63384.
16:43:35|63384.
16:43:37|63384.
16:43:37|63374.01
16:43:38|63374.01
16:43:39|63374.01
16:43:40|63374.01
16:43:42|63374.01
16:43:44|63374.01
16:43:45|63368.
16:43:46|63368.
16:43:47|63359.98
16:43:48|63359.98
16:43:49|63359.98
16:43:50|63359.98
16:43:52|63360.01
16:43:52|63360.01
16:43:54|63360.01
16:43:55|63360.01
16:43:55|63360.01
16:43:57|63363.99
16:43:58|63363.99
16:43:59|63367.99
16:44:00|63367.99
16:44:01|63367.99
16:44:02|63385.99
16:44:03|63384.
16:44:04|63384.
16:44:05|63384.
16:44:06|63394.
16:44:07|63394.
16:44:09|63394.
16:44:10|63396.
16:44:10|63396.
16:44:11|63396.
16:44:13|63396.
16:44:13|63395.99
16:44:14|63396.
16:44:15|63396.
16:44:16|63396.
16:44:17|63396.
16:44:18|63414.
16:44:20|63414.
16:44:21|63414.
16:44:21|63414.
16:44:23|63414.
16:44:24|63414.
16:44:25|63414.
16:44:26|63414.
16:44:27|63414.
16:44:28|63414.
16:44:30|63408.01
16:44:30|63408.01
16:44:31|63408.01
16:44:33|63408.01
16:44:33|63408.01
16:44:34|63409.
16:44:36|63409.
16:44:37|63421.44
16:44:37|63421.44
16:44:39|63421.44
16:44:40|63420.
16:44:41|63420.
16:44:42|63420.
16:44:44|63420.
16:44:45|63420.
16:44:45|63420.
16:44:47|63420.
16:44:48|63420.
16:44:49|63420.
16:44:51|63420.
16:44:52|63420.
16:44:52|63368.31
16:44:55|63376.24
16:44:56|63376.24
16:44:57|63376.52
16:44:58|63376.52
16:44:59|63364.
16:45:00|63364.
16:45:01|63364.
16:45:02|63364.
16:45:04|63363.99
16:45:04|63372.65
16:45:06|63380.
16:45:07|63380.
16:45:08|63380.
16:45:09|63380.
16:45:10|63380.
16:45:11|63380.
16:45:12|63380.
16:45:13|63388.
16:45:14|63390.02
16:45:16|63390.02
16:45:16|63390.02
16:45:17|63396.02
16:45:18|63396.02
16:45:19|63396.01
16:45:21|63396.01
16:45:22|63396.01
16:45:22|63396.01
16:45:23|63382.02
16:45:24|63382.42
16:45:25|63382.42
16:45:27|63398.26
16:45:28|63398.26
16:45:29|63398.26
16:45:30|63398.26
16:45:31|63398.26
16:45:32|63398.26
16:45:33|63398.26
16:45:34|63402.79
16:45:35|63402.79
16:45:37|63402.79
16:45:37|63402.02
16:45:38|63402.02
16:45:39|63390.25
16:45:40|63382.21
16:45:41|63382.21
16:45:42|63389.99
16:45:43|63389.99
16:45:45|63389.99
16:45:45|63389.99
16:45:46|63389.99
16:45:48|63389.99
16:45:49|63398.01
16:45:50|63398.01
16:45:51|63398.01
16:45:52|63398.01
16:45:53|63398.01
16:45:54|63398.01
16:45:54|63398.01
16:45:56|63398.01
16:45:57|63398.01
16:45:58|63408.
16:46:00|63408.
16:46:01|63408.
16:46:01|63408.
16:46:03|63408.
16:46:04|63408.
16:46:05|63408.
16:46:05|63403.21
16:46:08|63403.21
16:46:09|63399.94
16:46:09|63399.94
16:46:11|63399.94
16:46:12|63399.94
16:46:13|63399.94
16:46:14|63399.94
16:46:15|63399.94
16:46:16|63403.99
16:46:18|63415.42
16:46:19|63424.2
16:46:20|63424.2
16:46:20|63424.2
16:46:22|63424.2
16:46:23|63432.
16:46:24|63432.
16:46:24|63432.
16:46:26|63432.
16:46:27|63424.
16:46:28|63424.
16:46:29|63424.
16:46:30|63424.
16:46:31|63424.
16:46:32|63424.
16:46:33|63424.
16:46:34|63402.
16:46:35|63407.99
16:46:36|63407.99
16:46:37|63407.99
16:46:38|63416.
16:46:39|63416.
16:46:40|63416.
16:46:41|63416.
16:46:42|63416.
16:46:43|63418.
16:46:44|63418.
16:46:46|63418.
16:46:47|63418.
16:46:47|63418.
16:46:49|63418.
16:46:50|63418.
16:46:52|63418.
16:46:52|63418.01
16:46:53|63418.01
16:46:54|63418.01
16:46:56|63418.01
16:46:57|63418.01
16:46:58|63432.63
16:46:58|63444.
16:46:59|63444.
16:47:01|63450.
16:47:02|63450.
16:47:03|63450.
16:47:04|63452.23
16:47:05|63452.23
16:47:06|63452.23
16:47:07|63452.23
16:47:08|63452.23
16:47:09|63452.23
16:47:10|63478.
16:47:11|63478.
16:47:13|63478.
16:47:14|63486.
16:47:14|63480.
16:47:15|63480.
16:47:16|63480.
16:47:18|63480.
16:47:20|63480.
16:47:20|63480.
16:47:21|63480.
16:47:22|63480.
16:47:23|63480.
16:47:25|63480.
16:47:25|63480.
16:47:26|63480.
16:47:27|63462.08
16:47:29|63462.08
16:47:30|63462.08
16:47:31|63462.08
16:47:31|63462.08
16:47:33|63462.08
16:47:33|63462.08
16:47:34|63462.08
16:47:35|63462.08
16:47:37|63462.08
16:47:38|63452.11
16:47:38|63452.11
16:47:40|63452.11
16:47:41|63452.11
16:47:42|63452.11
16:47:43|63452.11
16:47:44|63452.11
16:47:45|63452.11
16:47:47|63452.11
16:47:49|63452.11
16:47:50|63452.11
16:47:51|63452.11
16:47:52|63442.01
16:47:53|63442.01
16:47:54|63442.01
16:47:55|63442.01
16:47:57|63422.
16:47:58|63422.
16:47:58|63422.
16:47:59|63422.
16:48:01|63412.01
16:48:02|63412.01
16:48:03|63409.05
16:48:04|63409.05
16:48:05|63409.05
16:48:05|63409.05
16:48:07|63409.05
16:48:08|63409.05
16:48:09|63409.05
16:48:10|63403.81
16:48:11|63403.81
16:48:13|63403.81
16:48:13|63403.81
16:48:15|63403.81
16:48:16|63403.81
16:48:17|63403.81
16:48:18|63361.01
16:48:18|63361.01
16:48:20|63305.69
16:48:21|63307.14
16:48:22|63307.14
16:48:23|63307.14
16:48:24|63304.02
16:48:25|63304.02
16:48:26|63304.03
16:48:27|63304.03
16:48:28|63304.03
16:48:29|63304.03
16:48:30|63304.03
16:48:31|63304.03
16:48:32|63311.89
16:48:34|63311.89
16:48:34|63311.89
16:48:35|63300.01
16:48:36|63300.01
16:48:37|63300.01
16:48:38|63314.02
16:48:39|63314.02
16:48:40|63314.02
16:48:41|63314.02
16:48:42|63314.02
16:48:43|63314.02
16:48:45|63321.24
16:48:45|63321.24
16:48:47|63321.24
16:48:47|63318.
16:48:49|63318.
16:48:50|63306.
16:48:51|63306.01
16:48:52|63304.
16:48:53|63303.03
16:48:54|63303.03
16:48:55|63303.03
16:48:56|63303.03
16:48:57|63303.03
16:48:59|63303.03
16:49:00|63303.03
16:49:01|63303.03
16:49:01|63301.49
16:49:03|63301.49
16:49:04|63301.49
16:49:05|63301.49
16:49:06|63301.49
16:49:08|63301.49
16:49:08|63301.49
16:49:10|63295.99
16:49:11|63295.99
16:49:11|63303.71
16:49:13|63303.71
16:49:14|63303.71
16:49:15|63303.71
16:49:16|63315.99
16:49:17|63315.99
16:49:17|63315.99
16:49:18|63332.89
16:49:19|63332.89
16:49:21|63332.89
16:49:21|63332.89
16:49:23|63332.89
16:49:24|63332.89
16:49:25|63332.89
16:49:26|63332.89
16:49:27|63332.89
16:49:28|63332.89
16:49:29|63332.89
16:49:30|63332.89
16:49:31|63334.
16:49:32|63334.
16:49:33|63334.
16:49:35|63332.94
16:49:35|63335.2
16:49:36|63339.
16:49:37|63339.01
16:49:38|63339.01
16:49:40|63339.01
16:49:40|63339.01
16:49:42|63339.01
16:49:42|63339.01
16:49:44|63339.01
16:49:45|63339.01
16:49:45|63339.01
16:49:47|63339.01
16:49:48|63339.01
16:49:50|63339.01
16:49:51|63339.01
16:49:52|63339.01
16:49:54|63350.51
16:49:55|63350.51
16:49:56|63350.51
16:49:56|63350.51
16:49:58|63350.51
16:49:59|63350.51
16:50:00|63350.51
16:50:01|63350.51
16:50:02|63350.51
16:50:03|63350.51
16:50:04|63350.51
16:50:06|63354.18
16:50:07|63340.99
16:50:07|63340.99
16:50:08|63340.99
16:50:09|63340.99
16:50:11|63340.99
16:50:12|63340.99
16:50:13|63334.
16:50:15|63334.
16:50:15|63334.
16:50:16|63334.
16:50:17|63334.
16:50:18|63334.
16:50:19|63331.98
16:50:20|63331.98
16:50:22|63331.98
16:50:22|63331.98
16:50:23|63331.99
16:50:25|63331.99
16:50:25|63331.99
16:50:27|63344.74
16:50:27|63346.
16:50:28|63334.01
16:50:30|63334.01
16:50:31|63334.01
16:50:32|63334.01
16:50:32|63334.01
16:50:33|63334.01
16:50:35|63334.01
16:50:35|63334.01
16:50:37|63334.01
16:50:38|63334.01
16:50:39|63334.01
16:50:41|63337.17
16:50:43|63312.4
16:50:43|63312.01
16:50:44|63312.01
16:50:46|63312.01
16:50:46|63312.01
16:50:48|63312.01
16:50:48|63312.01
16:50:50|63312.01
16:50:57|63315.99
16:50:57|63315.99
16:50:58|63315.99
16:50:59|63315.99
16:51:01|63315.99
16:51:01|63315.99
16:51:03|63315.99
16:51:04|63315.99
16:51:06|63315.99
16:51:06|63315.99
16:51:08|63315.99
16:51:08|63315.99
16:51:10|63315.99
16:51:10|63322.01
16:51:11|63322.01
16:51:12|63322.01
16:51:13|63322.01
16:51:14|63322.01
16:51:15|63322.01
16:51:17|63322.01
16:51:18|63322.01
16:51:19|63313.55
16:51:20|63310.32
16:51:22|63310.32
16:51:23|63310.32
16:51:23|63310.32
16:51:25|63310.32
16:51:25|63310.32
16:51:26|63310.32
16:51:28|63310.32
16:51:28|63310.32
16:51:30|63310.32
16:51:31|63310.32
16:51:32|63310.32
16:51:33|63310.32
16:51:34|63310.32
16:51:35|63310.32
16:51:36|63310.32
16:51:37|63310.32
16:51:39|63310.32
16:51:39|63310.32
16:51:41|63310.32
16:51:42|63303.99
16:51:43|63301.9
16:51:43|63326.89
16:51:45|63324.56
16:51:45|63320.01
16:51:47|63320.01
16:51:48|63320.01
16:51:49|63320.01
16:51:51|63320.01
16:51:53|63320.01
16:51:54|63320.01
16:51:55|63320.01
16:51:56|63320.01
16:51:57|63320.01
16:51:58|63305.99
16:52:00|63305.99
16:52:01|63306.
16:52:02|63300.01
16:52:04|63284.01
16:52:04|63284.01
16:52:05|63284.01
16:52:06|63284.01
16:52:08|63284.01
16:52:09|63284.01
16:52:09|63284.01
16:52:10|63284.01
16:52:12|63284.01
16:52:12|63284.01
16:52:13|63284.01
16:52:15|63284.01
16:52:15|63284.01
16:52:17|63284.01
16:52:18|63284.01
16:52:19|63284.01
16:52:20|63284.01
16:52:21|63284.01
16:52:22|63306.
16:52:23|63306.
16:52:24|63312.
16:52:25|63312.
16:52:26|63312.
16:52:28|63311.99
16:52:28|63310.
16:52:29|63310.
16:52:30|63310.
16:52:31|63311.54
16:52:32|63311.54
16:52:33|63308.
16:52:34|63308.
16:52:35|63308.
16:52:36|63308.
16:52:37|63305.99
16:52:38|63290.01
16:52:40|63290.01
16:52:40|63290.01
16:52:41|63290.01
16:52:43|63290.01
16:52:43|63290.01
16:52:44|63290.01
16:52:45|63290.01
16:52:47|63290.01
16:52:47|63293.05
16:52:48|63293.05
16:52:49|63293.05
16:52:52|63293.05
16:52:52|63293.05
16:52:53|63293.05
16:52:55|63293.05
16:52:56|63293.05
16:52:57|63293.05
16:52:59|63293.05
16:53:00|63284.8
16:53:01|63284.8
16:53:02|63284.8
16:53:03|63284.8
16:53:04|63284.8
16:53:05|63282.
16:53:06|63282.
16:53:08|63251.81
16:53:08|63251.81
16:53:09|63250.
16:53:11|63267.63
16:53:11|63286.96
16:53:13|63286.96
16:53:13|63286.96
16:53:14|63283.97
16:53:16|63283.97
16:53:16|63276.01
16:53:17|63276.01
16:53:18|63276.01
16:53:20|63276.01
16:53:22|63276.01
16:53:23|63276.
16:53:24|63276.
16:53:24|63276.21
16:53:26|63252.
16:53:27|63254.
16:53:28|63254.
16:53:29|63254.
16:53:30|63238.
16:53:31|63238.
16:53:32|63248.
16:53:33|63248.
16:53:34|63248.
16:53:35|63248.
16:53:36|63248.
16:53:37|63246.01
16:53:38|63246.01
16:53:39|63246.01
16:53:40|63246.01
16:53:41|63237.99
16:53:42|63237.99
16:53:43|63248.
16:53:44|63259.8
16:53:45|63259.8
16:53:46|63259.8
16:53:47|63259.8
16:53:48|63259.8
16:53:49|63259.8
16:53:50|63259.8
16:53:52|63253.55
16:53:54|63253.55
16:53:54|63253.55
16:53:55|63261.4
16:53:56|63261.4
16:53:59|63261.4
16:54:00|63261.4
16:54:01|63251.99
16:54:02|63251.99
16:54:02|63251.99
16:54:03|63251.99
16:54:04|63251.99
16:54:05|63251.99
16:54:06|63251.99
16:54:07|63251.99
16:54:08|63251.99
16:54:10|63251.99
16:54:11|63251.99
16:54:12|63251.99
16:54:13|63251.99
16:54:14|63251.99
16:54:15|63251.99
16:54:16|63251.99
16:54:17|63251.99
16:54:18|63234.01
16:54:19|63234.01
16:54:20|63216.
16:54:21|63216.
16:54:22|63216.
16:54:23|63216.
16:54:24|63216.
16:54:25|63216.
16:54:27|63220.
16:54:28|63220.
16:54:29|63220.
16:54:30|63220.
16:54:30|63220.
16:54:32|63220.
16:54:33|63220.
16:54:34|63220.
16:54:35|63220.
16:54:36|63220.
16:54:37|63220.
16:54:38|63220.
16:54:40|63220.
16:54:40|63223.99
16:54:42|63224.
16:54:42|63224.
16:54:43|63224.
16:54:44|63224.
16:54:45|63224.
16:54:46|63224.
16:54:47|63224.
16:54:49|63224.
16:54:49|63224.
16:54:50|63237.24
16:54:52|63237.24
16:54:54|63246.
16:54:55|63246.
16:54:57|63240.
16:54:57|63224.
16:54:58|63224.
16:54:59|63224.
16:55:01|63224.
16:55:02|63224.
16:55:04|63224.
16:55:05|63224.
16:55:06|63224.
16:55:07|63243.44
16:55:08|63243.44
16:55:09|63243.44
16:55:10|63246.
16:55:11|63246.
16:55:12|63246.
16:55:13|63246.
16:55:14|63246.
16:55:15|63246.
16:55:16|63232.72
16:55:17|63232.72
16:55:18|63232.72
16:55:19|63232.72
16:55:20|63232.72
16:55:22|63232.72
16:55:22|63232.72
16:55:23|63232.72
16:55:25|63232.72
16:55:25|63232.72
16:55:26|63232.72
16:55:27|63232.72
16:55:28|63232.72
16:55:30|63234.
16:55:31|63239.99
16:55:32|63239.99
16:55:33|63247.96
16:55:34|63247.96
16:55:35|63247.96
16:55:36|63247.96
16:55:37|63247.96
16:55:38|63256.
16:55:40|63256.
16:55:40|63256.
16:55:41|63256.
16:55:42|63256.
16:55:44|63256.
16:55:44|63260.
16:55:46|63260.
16:55:46|63260.
16:55:48|63260.
16:55:48|63260.
16:55:50|63260.
16:55:50|63260.
16:55:51|63260.
16:55:53|63260.
16:55:54|63260.
16:55:56|63260.
16:55:58|63260.
16:55:59|63260.
16:56:00|63262.
16:56:02|63262.
16:56:02|63262.
16:56:04|63262.
16:56:05|63263.35
16:56:06|63270.
16:56:07|63264.
16:56:08|63250.
16:56:09|63250.
16:56:10|63250.
16:56:11|63250.
16:56:13|63260.
16:56:14|63260.
16:56:15|63260.
16:56:15|63256.
16:56:16|63256.
16:56:18|63256.
16:56:18|63255.03
16:56:20|63255.03
16:56:21|63255.03
16:56:22|63252.
16:56:23|63252.
16:56:24|63252.
16:56:25|63252.
16:56:25|63252.
16:56:27|63250.77
16:56:28|63250.77
16:56:29|63248.97
16:56:30|63244.01
16:56:31|63234.
16:56:32|63234.
16:56:34|63234.
16:56:34|63234.
16:56:35|63234.
16:56:36|63234.
16:56:37|63234.
16:56:38|63234.
16:56:39|63218.01
16:56:40|63218.01
16:56:41|63218.01
16:56:42|63212.44
16:56:44|63176.71
16:56:44|63190.
16:56:45|63190.
16:56:46|63190.
16:56:47|63190.
16:56:49|63190.
16:56:50|63190.
16:56:51|63190.
16:56:52|63190.
16:56:53|63190.
16:56:54|63190.
16:56:56|63190.
16:56:57|63191.99
16:56:58|63178.95
16:56:59|63180.
16:57:00|63180.
16:57:01|63180.
16:57:02|63180.
16:57:04|63188.
16:57:05|63188.
16:57:05|63192.
16:57:07|63198.
16:57:08|63198.
16:57:09|63198.
16:57:10|63198.
16:57:10|63199.26
16:57:12|63199.26
16:57:13|63199.26
16:57:14|63199.26
16:57:16|63199.26
16:57:16|63199.26
16:57:17|63199.26
16:57:19|63199.26
16:57:20|63188.01
16:57:21|63188.01
16:57:22|63188.01
16:57:23|63188.01
16:57:23|63188.01
16:57:25|63188.01
16:57:26|63190.
16:57:27|63190.
16:57:28|63190.
16:57:29|63190.
16:57:30|63203.99
16:57:31|63203.99
16:57:32|63203.99
16:57:33|63203.99
16:57:34|63203.99
16:57:35|63203.99
16:57:36|63203.99
16:57:37|63203.99
16:57:39|63203.99
16:57:40|63203.99
16:57:40|63203.99
16:57:41|63203.99
16:57:43|63207.99
16:57:44|63196.45
16:57:45|63196.45
16:57:46|63177.01
16:57:47|63177.
16:57:48|63177.
16:57:49|63160.
16:57:50|63160.
16:57:51|63108.8
16:57:52|63138.
16:57:53|63138.
16:57:54|63125.99
16:57:55|63139.99
16:57:56|63146.
16:57:58|63138.
16:57:59|63138.
16:58:00|63138.
16:58:02|63132.
16:58:03|63144.
16:58:03|63144.
16:58:05|63144.
16:58:06|63144.
16:58:06|63157.99
16:58:07|63157.99
16:58:09|63163.99
16:58:11|63163.99
16:58:11|63160.02
16:58:13|63160.02
16:58:14|63160.02
16:58:14|63148.01
16:58:15|63148.01
16:58:16|63148.01
16:58:18|63128.
16:58:18|63130.
16:58:20|63130.
16:58:20|63130.
16:58:21|63130.
16:58:23|63130.
16:58:23|63130.
16:58:25|63130.
16:58:25|63130.
16:58:27|63111.9
16:58:27|63111.9
16:58:30|63111.9
16:58:31|63111.9
16:58:32|63111.9
16:58:33|63118.
16:58:33|63118.
16:58:35|63118.
16:58:36|63118.
16:58:37|63118.
16:58:38|63118.
16:58:39|63132.
16:58:40|63132.
16:58:41|63132.99
16:58:42|63132.99
16:58:43|63143.99
16:58:44|63143.99
16:58:45|63141.99
16:58:46|63141.99
16:58:47|63142.
16:58:48|63142.
16:58:50|63148.
16:58:50|63148.
16:58:51|63148.
16:58:54|63148.
16:58:55|63160.
16:58:56|63160.
16:58:58|63160.
16:58:59|63160.
16:58:59|63160.
16:59:02|63160.
16:59:02|63160.
16:59:05|63160.
16:59:06|63160.
16:59:06|63160.
16:59:08|63160.
16:59:09|63152.62
16:59:10|63152.62
16:59:11|63152.62
16:59:12|63152.62
16:59:13|63152.62
16:59:14|63166.
16:59:16|63166.
16:59:16|63166.
16:59:18|63166.
16:59:19|63169.99
16:59:19|63169.99
16:59:20|63169.99
16:59:22|63169.99
16:59:23|63169.99
16:59:24|63169.99
16:59:25|63169.99
16:59:26|63169.99
16:59:27|63169.99
16:59:29|63169.99
16:59:29|63169.99
16:59:30|63169.99
16:59:31|63169.99
16:59:32|63169.99
16:59:34|63184.
16:59:35|63190.
16:59:35|63190.
16:59:36|63190.
16:59:37|63190.
16:59:38|63190.
16:59:40|63194.
16:59:40|63194.
16:59:42|63194.
16:59:43|63194.
16:59:43|63194.
16:59:44|63186.
16:59:45|63186.
16:59:47|63186.
16:59:48|63186.
16:59:49|63186.
16:59:50|63186.
16:59:51|63186.
16:59:52|63206.
16:59:53|63206.
16:59:54|63206.
16:59:55|63204.55
16:59:56|63204.55
16:59:57|63204.55
16:59:58|63204.55
17:00:00|63204.55
17:00:01|63204.55
17:00:03|63192.
17:00:03|63192.
17:00:05|63184.
17:00:05|63180.01
17:00:07|63180.01
17:00:08|63184.92
17:00:09|63190.06
17:00:10|63190.06
17:00:11|63190.06
17:00:12|63190.06
17:00:13|63190.06
17:00:14|63190.06
17:00:16|63198.04
17:00:16|63198.04
17:00:17|63198.04
17:00:18|63212.
17:00:20|63213.74
17:00:21|63213.74
17:00:21|63213.74
17:00:23|63213.74
17:00:24|63218.
17:00:25|63218.
17:00:26|63218.
17:00:27|63218.
17:00:28|63218.
17:00:29|63218.
17:00:30|63218.
17:00:31|63218.
17:00:32|63234.02
17:00:34|63234.02
17:00:34|63240.
17:00:36|63240.
17:00:36|63240.
17:00:37|63240.
17:00:38|63246.
17:00:39|63246.
17:00:40|63258.51
17:00:41|63258.51
17:00:42|63262.8
17:00:43|63262.8
17:00:44|63262.8
17:00:45|63262.8
17:00:47|63262.8
17:00:47|63262.8
17:00:48|63262.8
17:00:49|63262.8
17:00:51|63262.8
17:00:51|63260.01
17:00:52|63261.41
17:00:53|63261.41
17:00:54|63261.41
17:00:55|63261.41
17:00:56|63261.41
17:00:57|63261.41
17:00:58|63261.41
17:00:59|63253.14
17:01:01|63253.14
17:01:03|63253.14
17:01:04|63261.42
17:01:05|63261.42
17:01:06|63261.42
17:01:07|63272.24
17:01:09|63284.
17:01:10|63282.04
17:01:11|63282.04
17:01:12|63284.06
17:01:13|63284.06
17:01:14|63284.06
17:01:15|63284.06
17:01:16|63284.06
17:01:17|63289.93
17:01:18|63289.93
17:01:19|63296.68
17:01:20|63296.68
17:01:21|63296.68
17:01:22|63296.68
17:01:23|63296.68
17:01:24|63296.68
17:01:25|63296.68
17:01:26|63316.02
17:01:27|63316.02
17:01:28|63316.03
17:01:29|63310.13
17:01:30|63302.01
17:01:31|63302.01
17:01:32|63302.01
17:01:33|63302.01
17:01:35|63302.01
17:01:35|63298.29
17:01:36|63298.29
17:01:37|63298.29
17:01:38|63298.29
17:01:39|63296.01
17:01:41|63296.01
17:01:41|63296.01
17:01:42|63296.48
17:01:43|63296.48
17:01:45|63296.48
17:01:45|63296.48
17:01:46|63296.48
17:01:48|63296.48
17:01:49|63303.8
17:01:50|63303.81
17:01:51|63303.81
17:01:52|63303.81
17:01:52|63303.81
17:01:53|63303.81
17:01:55|63303.81
17:01:56|63303.81
17:01:56|63303.81
17:01:57|63303.81
17:01:59|63303.81
17:02:01|63302.01
17:02:02|63309.99
17:02:03|63317.56
17:02:04|63317.56
17:02:06|63322.25
17:02:07|63322.25
17:02:08|63322.25
17:02:09|63322.25
17:02:10|63329.78
17:02:12|63329.78
17:02:13|63340.31
17:02:13|63340.31
17:02:15|63344.28
17:02:16|63344.28
17:02:17|63344.28
17:02:17|63344.28
17:02:18|63328.
17:02:19|63328.
17:02:20|63328.
17:02:21|63328.
17:02:23|63328.
17:02:24|63325.99
17:02:24|63325.99
17:02:26|63325.99
17:02:27|63328.
17:02:28|63328.
17:02:29|63328.
17:02:30|63328.
17:02:32|63328.
17:02:32|63328.
17:02:33|63328.
17:02:34|63328.
17:02:36|63328.
17:02:37|63328.
17:02:38|63328.
17:02:40|63328.
17:02:41|63331.01
17:02:42|63331.01
17:02:43|63331.01
17:02:44|63331.01
17:02:45|63331.01
17:02:46|63331.01
17:02:47|63331.01
17:02:48|63331.01
17:02:49|63331.01
17:02:50|63334.
17:02:51|63334.
17:02:52|63334.
17:02:53|63334.
17:02:54|63334.
17:02:55|63338.
17:02:56|63338.
17:02:57|63338.
17:02:58|63334.03
17:03:00|63334.03
17:03:01|63334.03
17:03:02|63334.03
17:03:03|63334.03
17:03:05|63334.03
17:03:05|63334.03
17:03:08|63334.03
17:03:09|63334.03
17:03:10|63334.03
17:03:12|63343.25
17:03:13|63343.25
17:03:14|63354.
17:03:15|63367.26
17:03:16|63393.32
17:03:17|63378.
17:03:18|63378.
17:03:19|63378.
17:03:20|63378.
17:03:22|63378.
17:03:22|63382.
17:03:24|63382.01
17:03:25|63386.
17:03:26|63386.
17:03:27|63386.59
17:03:28|63386.59
17:03:29|63386.59
17:03:30|63382.1
17:03:32|63382.1
17:03:33|63374.
17:03:34|63374.
17:03:35|63374.
17:03:36|63374.
17:03:37|63369.98
17:03:38|63369.98
17:03:40|63369.98
17:03:41|63369.98
17:03:42|63369.98
17:03:43|63369.98
17:03:44|63369.98
17:03:46|63369.98
17:03:46|63369.98
17:03:48|63369.98
17:03:48|63369.98
17:03:50|63369.98
17:03:51|63340.6
17:03:51|63340.6
17:03:53|63340.6
17:03:54|63340.6
17:03:55|63340.6
17:03:56|63340.6
17:03:57|63328.
17:03:58|63328.
17:04:00|63328.01
17:04:01|63328.01
17:04:02|63328.01
17:04:03|63328.01
17:04:03|63328.01
17:04:05|63343.99
17:04:06|63343.99
17:04:07|63343.99
17:04:08|63343.99
17:04:10|63343.99
17:04:11|63343.99
17:04:12|63343.99
17:04:13|63343.99
17:04:14|63343.99
17:04:15|63342.
17:04:17|63342.
17:04:18|63342.
17:04:19|63342.
17:04:20|63340.01
17:04:21|63340.01
17:04:22|63340.01
17:04:23|63340.01
17:04:25|63340.01
17:04:26|63328.01
17:04:27|63328.01
17:04:28|63328.01
17:04:28|63328.01
17:04:30|63328.01
17:04:31|63328.01
17:04:32|63328.01
17:04:34|63328.01
17:04:34|63328.01
17:04:36|63328.01
17:04:36|63328.01
17:04:37|63328.01
17:04:39|63328.01
17:04:40|63320.01
17:04:40|63320.01
17:04:41|63320.01
17:04:43|63320.01
17:04:43|63320.01
17:04:45|63320.01
17:04:46|63320.01
17:04:47|63320.01
17:04:48|63320.01
17:04:50|63320.01
17:04:51|63320.01
17:04:52|63320.01
17:04:53|63320.01
17:04:54|63320.01
17:04:55|63320.01
17:04:56|63320.01
17:04:57|63320.01
17:04:58|63324.
17:05:00|63320.
17:05:00|63304.01
17:05:02|63309.53
17:05:03|63312.45
17:05:04|63314.26
17:05:05|63327.25
17:05:06|63327.25
17:05:07|63327.25
17:05:08|63327.25
17:05:09|63327.25
17:05:10|63327.25
17:05:12|63330.01
17:05:13|63326.
17:05:13|63326.
17:05:14|63326.
17:05:15|63326.
17:05:16|63326.
17:05:17|63332.
17:05:18|63332.
17:05:19|63332.
17:05:21|63352.
17:05:21|63352.
17:05:22|63368.29
17:05:24|63368.29
17:05:25|63375.6
17:05:27|63375.6
17:05:27|63375.6
17:05:29|63380.01
17:05:30|63398.
17:05:31|63400.09
17:05:32|63398.01
17:05:34|63408.
17:05:35|63406.01
17:05:36|63411.59
17:05:37|63412.
17:05:38|63412.
17:05:39|63412.
17:05:41|63412.
17:05:41|63412.
17:05:43|63412.
17:05:43|63412.
17:05:44|63412.
17:05:46|63406.
17:05:47|63406.
17:05:48|63406.
17:05:48|63406.
17:05:50|63406.
17:05:50|63406.
17:05:51|63406.
17:05:53|63406.
17:05:54|63406.
17:05:55|63406.
17:05:56|63406.
17:05:57|63406.
17:05:58|63408.
17:05:59|63415.56
17:06:01|63415.56
17:06:01|63415.56
17:06:02|63415.56
17:06:03|63415.56
17:06:04|63415.56
17:06:05|63415.56
17:06:06|63415.56
17:06:08|63415.56
17:06:08|63415.56
17:06:10|63415.56
17:06:10|63415.56
17:06:11|63415.56
17:06:12|63415.56
17:06:13|63415.56
17:06:14|63415.56
17:06:16|63415.56
17:06:17|63415.56
17:06:18|63415.56
17:06:19|63415.56
17:06:20|63415.56
17:06:21|63415.56
17:06:22|63415.56
17:06:23|63423.99
17:06:24|63429.56
17:06:26|63429.56
17:06:27|63440.89
17:06:28|63440.89
17:06:30|63440.89
17:06:30|63440.89
17:06:32|63440.89
17:06:33|63440.89
17:06:34|63440.89
17:06:35|63399.51
17:06:36|63398.01
17:06:37|63398.01
17:06:38|63398.01
17:06:39|63398.01
17:06:41|63398.01
17:06:41|63388.01
17:06:43|63388.01
17:06:43|63388.01
17:06:45|63388.01
17:06:46|63388.01
17:06:47|63388.01
17:06:48|63388.01
17:06:49|63388.01
17:06:51|63388.01
17:06:51|63388.01
17:06:52|63388.01
17:06:53|63388.01
17:06:55|63388.01
17:06:56|63388.01
17:06:57|63388.01
17:06:58|63388.01
17:06:59|63388.01
17:07:01|63404.
17:07:02|63404.
17:07:02|63404.
17:07:04|63404.
17:07:04|63404.
17:07:05|63404.
17:07:06|63405.61
17:07:07|63392.01
17:07:09|63392.01
17:07:10|63392.01
17:07:11|63392.01
17:07:12|63392.01
17:07:13|63392.01
17:07:14|63382.01
17:07:15|63382.01
17:07:16|63382.01
17:07:17|63382.01
17:07:18|63382.01
17:07:19|63382.01
17:07:20|63382.01
17:07:21|63382.01
17:07:23|63382.01
17:07:23|63382.01
17:07:25|63382.01
17:07:25|63379.98
17:07:26|63379.98
17:07:27|63376.
17:07:29|63376.
17:07:31|63376.
17:07:32|63376.
17:07:33|63366.23
17:07:34|63366.23
17:07:35|63366.23
17:07:37|63378.
17:07:38|63378.
17:07:39|63378.
17:07:41|63378.01
17:07:42|63378.
17:07:43|63378.
17:07:44|63378.
17:07:45|63376.01
17:07:46|63376.01
17:07:47|63378.01
17:07:48|63378.
17:07:49|63378.
17:07:50|63378.
17:07:51|63372.45
17:07:52|63372.45
17:07:53|63367.15
17:07:55|63367.15
17:07:56|63367.15
17:07:57|63367.15
17:07:58|63367.15
17:07:59|63360.
17:08:00|63356.01
17:08:00|63356.01
17:08:02|63356.01
17:08:03|63356.01
17:08:04|63356.01
17:08:05|63359.99
17:08:06|63359.99
17:08:07|63359.99
17:08:08|63359.99
17:08:09|63359.99
17:08:11|63359.99
17:08:12|63359.99
17:08:12|63359.99
17:08:13|63362.
17:08:15|63363.18
17:08:16|63375.99
17:08:16|63383.99
17:08:17|63383.99
17:08:19|63383.99
17:08:20|63383.42
17:08:21|63383.42
17:08:22|63383.42
17:08:23|63383.42
17:08:24|63391.98
17:08:25|63397.94
17:08:26|63397.94
17:08:28|63397.94
17:08:28|63397.94
17:08:30|63397.94
17:08:32|63397.94
17:08:33|63394.
17:08:35|63394.
17:08:36|63394.
17:08:37|63394.
17:08:38|63394.
17:08:40|63387.98
17:08:41|63387.98
17:08:42|63387.98
17:08:42|63387.98
17:08:44|63387.98
17:08:45|63386.01
17:08:46|63386.
17:08:47|63348.91
17:08:48|63348.71
17:08:50|63348.71
17:08:51|63348.71
17:08:51|63376.
17:08:52|63376.
17:08:53|63382.
17:08:55|63382.
17:08:55|63382.
17:08:56|63382.
17:08:58|63382.
17:08:59|63382.
17:09:00|63382.
17:09:01|63382.
17:09:02|63380.72
17:09:02|63380.72
17:09:05|63380.72
17:09:05|63380.72
17:09:07|63380.72
17:09:08|63380.72
17:09:08|63380.72
17:09:10|63380.72
17:09:11|63380.72
17:09:12|63418.
17:09:13|63418.
17:09:14|63406.
17:09:15|63407.4
17:09:16|63406.01
17:09:17|63406.01
17:09:19|63407.83
17:09:20|63407.83
17:09:22|63407.83
17:09:23|63396.01
17:09:23|63396.01
17:09:25|63396.01
17:09:26|63396.01
17:09:27|63396.01
17:09:28|63396.01
17:09:29|63396.01
17:09:30|63386.01
17:09:31|63386.01
17:09:32|63386.01
17:09:33|63386.01
17:09:34|63386.01
17:09:36|63382.55
17:09:37|63382.55
17:09:39|63382.55
17:09:40|63380.61
17:09:42|63380.61
17:09:43|63380.61
17:09:44|63369.99
17:09:45|63369.99
17:09:46|63369.99
17:09:47|63369.99
17:09:48|63369.99
17:09:50|63370.
17:09:51|63370.
17:09:52|63370.
17:09:54|63370.
17:09:54|63370.
17:09:56|63370.
17:09:56|63362.
17:09:58|63362.
17:09:58|63362.
17:10:00|63362.
17:10:00|63362.
17:10:02|63354.01
17:10:02|63355.1
17:10:04|63355.1
17:10:04|63355.1
17:10:06|63355.1
17:10:06|63355.1
17:10:08|63355.1
17:10:09|63359.99
17:10:10|63359.99
17:10:11|63369.67
17:10:12|63369.67
17:10:13|63387.81
17:10:14|63387.81
17:10:15|63387.81
17:10:16|63387.81
17:10:17|63387.81
17:10:18|63387.81
17:10:19|63387.81
17:10:21|63387.81
17:10:22|63387.81
17:10:23|63387.81
17:10:24|63386.01
17:10:25|63386.01
17:10:26|63386.01
17:10:27|63386.01
17:10:28|63386.01
17:10:29|63386.01
17:10:30|63386.01
17:10:31|63386.01
17:10:33|63386.01
17:10:34|63401.31
17:10:35|63401.31
17:10:36|63401.31
17:10:37|63401.31
17:10:38|63401.31
17:10:39|63409.99
17:10:41|63415.99
17:10:42|63415.99
17:10:42|63415.99
17:10:43|63415.99
17:10:45|63417.99
17:10:46|63417.99
17:10:46|63417.99
17:10:47|63417.99
17:10:48|63417.99
17:10:50|63417.99
17:10:51|63417.99
17:10:52|63417.99
17:10:53|63417.99
17:10:54|63418.92
17:10:56|63418.92
17:10:57|63418.92
17:10:58|63418.92
17:10:59|63418.92
17:11:00|63418.92
17:11:01|63418.92
17:11:02|63419.13
17:11:03|63419.13
17:11:05|63444.
17:11:06|63444.
17:11:07|63444.
17:11:08|63454.6
17:11:09|63444.
17:11:10|63444.
17:11:12|63444.
17:11:12|63444.
17:11:13|63444.
17:11:14|63444.
17:11:15|63410.
17:11:16|63410.
17:11:17|63410.
17:11:18|63410.
17:11:19|63410.
17:11:21|63410.
17:11:21|63410.
17:11:23|63410.
17:11:23|63410.
17:11:24|63410.
17:11:26|63410.
17:11:28|63410.
17:11:28|63410.
17:11:29|63410.
17:11:30|63410.1
17:11:32|63410.1
17:11:33|63410.1
17:11:34|63410.1
17:11:35|63415.54
17:11:36|63415.54
17:11:37|63415.54
17:11:39|63415.54
17:11:40|63415.54
17:11:40|63415.54
17:11:41|63415.54
17:11:42|63415.54
17:11:44|63415.54
17:11:45|63415.54
17:11:46|63415.54
17:11:47|63415.54
17:11:49|63415.54
17:11:49|63415.54
17:11:51|63402.68
17:11:52|63398.95
17:11:53|63398.95
17:11:54|63398.95
17:11:56|63392.01
17:11:56|63392.01
17:11:58|63392.01
17:11:59|63392.01
17:12:00|63392.01
17:12:01|63387.03
17:12:02|63387.03
17:12:03|63387.03
17:12:04|63387.03
17:12:05|63387.03
17:12:06|63387.03
17:12:07|63387.03
17:12:08|63387.03
17:12:09|63387.03
17:12:10|63387.03
17:12:11|63387.03
17:12:12|63387.03
17:12:13|63387.03
17:12:14|63387.03
17:12:15|63387.03
17:12:16|63387.03
17:12:17|63387.03
17:12:18|63387.03
17:12:20|63387.03
17:12:22|63387.03
17:12:23|63387.03
17:12:23|63408.01
17:12:24|63408.
17:12:25|63408.
17:12:27|63408.
17:12:27|63408.
17:12:28|63408.
17:12:30|63408.
17:12:31|63408.
17:12:32|63404.
17:12:32|63404.
17:12:35|63404.
17:12:35|63404.
17:12:37|63404.
17:12:38|63404.
17:12:39|63404.
17:12:40|63404.
17:12:40|63404.
17:12:42|63397.41
17:12:42|63397.41
17:12:44|63397.41
17:12:45|63397.41
17:12:45|63397.41
17:12:47|63397.41
17:12:48|63397.41
17:12:49|63397.41
17:12:50|63397.41
17:12:51|63397.41
17:12:53|63397.41
17:12:53|63397.41
17:12:54|63397.41
17:12:56|63397.41
17:12:57|63397.41
17:12:57|63397.41
17:12:59|63397.41
17:13:00|63397.41
17:13:01|63398.
17:13:02|63399.74
17:13:03|63397.99
17:13:04|63397.99
17:13:06|63397.99
17:13:06|63400.
17:13:07|63400.
17:13:08|63400.
17:13:10|63400.
17:13:10|63400.
17:13:11|63400.
17:13:12|63400.
17:13:13|63400.
17:13:14|63400.
17:13:16|63401.1
17:13:16|63419.99
17:13:17|63419.99
17:13:18|63419.99
17:13:19|63419.99
17:13:21|63419.99
17:13:21|63425.04
17:13:22|63444.2
17:13:24|63444.2
17:13:24|63444.2
17:13:25|63444.2
17:13:27|63444.2
17:13:28|63444.2
17:13:28|63444.2
17:13:29|63444.2
17:13:30|63444.2
17:13:32|63444.2
17:13:33|63444.2
17:13:34|63444.2
17:13:35|63446.
17:13:36|63446.
17:13:38|63446.
17:13:38|63446.
17:13:40|63459.51
17:13:41|63459.51
17:13:42|63459.51
17:13:43|63468.08
17:13:44|63468.08
17:13:45|63468.08
17:13:46|63468.08
17:13:47|63487.51
17:13:49|63487.51
17:13:50|63498.
17:13:51|63500.
17:13:51|63500.
17:13:53|63500.
17:13:54|63500.
17:13:55|63500.
17:13:56|63500.
17:13:57|63500.
17:13:59|63500.
17:14:00|63500.
17:14:00|63500.
17:14:02|63500.
17:14:02|63500.
17:14:03|63500.
17:14:05|63500.
17:14:05|63500.
17:14:08|63500.
17:14:08|63500.
17:14:09|63500.
17:14:10|63500.
17:14:11|63500.
17:14:13|63500.
17:14:13|63500.
17:14:14|63500.
17:14:16|63500.
17:14:16|63500.
17:14:17|63500.
17:14:19|63500.
17:14:20|63490.01
17:14:21|63490.01
17:14:21|63486.87
17:14:23|63486.87
17:14:24|63486.87
17:14:24|63486.87
17:14:26|63486.87
17:14:27|63486.87
17:14:28|63486.87
17:14:30|63486.87
17:14:30|63486.87
17:14:31|63483.99
17:14:33|63483.99
17:14:33|63483.99
17:14:34|63483.99
17:14:36|63483.99
17:14:37|63483.99
17:14:38|63483.99
17:14:39|63482.01
17:14:41|63482.01
17:14:42|63482.01
17:14:43|63482.01
17:14:44|63482.01
17:14:45|63482.01
17:14:46|63482.01
17:14:48|63482.01
17:14:49|63482.01
17:14:50|63486.
17:14:51|63486.
17:14:52|63466.
17:14:53|63466.
17:14:55|63464.
17:14:56|63464.
17:14:56|63464.
17:14:57|63452.01
17:14:58|63452.01
17:15:00|63452.01
17:15:01|63452.01
17:15:02|63459.99
17:15:04|63459.99
17:15:05|63459.99
17:15:06|63459.99
17:15:07|63459.99
17:15:08|63459.99
17:15:09|63459.99
17:15:10|63459.99
17:15:12|63459.99
17:15:12|63459.99
17:15:13|63459.99
17:15:14|63441.83
17:15:15|63441.83
17:15:17|63441.83
17:15:18|63441.83
17:15:20|63445.99
17:15:20|63450.
17:15:21|63450.
17:15:23|63450.
17:15:24|63450.
17:15:25|63450.
17:15:26|63450.
17:15:27|63450.
17:15:28|63450.
17:15:29|63450.
17:15:30|63450.
17:15:31|63450.
17:15:32|63450.
17:15:33|63450.
17:15:34|63450.
17:15:35|63450.
17:15:36|63453.99
17:15:38|63453.99
17:15:40|63453.99
17:15:40|63456.92
17:15:42|63456.92
17:15:42|63456.92
17:15:43|63461.16
17:15:44|63461.16
17:15:45|63461.16
17:15:47|63461.16
17:15:48|63461.16
17:15:49|63461.17
17:15:50|63469.99
17:15:50|63469.99
17:15:52|63469.99
17:15:52|63469.99
17:15:54|63469.99
17:15:55|63469.99
17:15:56|63469.99
17:15:57|63461.16
17:15:59|63461.16
17:16:00|63461.16
17:16:01|63461.16
17:16:01|63461.16
17:16:03|63461.16
17:16:04|63461.16
17:16:05|63482.
17:16:06|63482.
17:16:07|63482.
17:16:08|63482.
17:16:09|63482.
17:16:10|63490.19
17:16:11|63497.99
17:16:12|63497.99
17:16:14|63505.56
17:16:15|63504.01
17:16:15|63504.01
17:16:16|63504.01
17:16:17|63504.01
17:16:18|63504.01
17:16:20|63504.01
17:16:21|63504.01
17:16:21|63504.01
17:16:23|63504.01
17:16:23|63500.02
17:16:24|63500.02
17:16:25|63500.02
17:16:27|63498.01
17:16:28|63492.12
17:16:29|63492.12
17:16:30|63492.12
17:16:30|63492.12
17:16:32|63474.
17:16:33|63466.02
17:16:33|63466.02
17:16:35|63466.02
17:16:35|63466.02
17:16:38|63466.02
17:16:38|63466.02
17:16:41|63467.99
17:16:42|63467.99
17:16:43|63467.99
17:16:44|63467.99
17:16:46|63464.
17:16:47|63460.01
17:16:48|63460.01
17:16:49|63454.01
17:16:51|63454.01
17:16:52|63454.01
17:16:53|63454.01
17:16:54|63454.01
17:16:55|63454.01
17:16:56|63454.01
17:16:58|63454.01
17:16:59|63443.44
17:17:00|63443.44
17:17:00|63440.02
17:17:02|63440.02
17:17:03|63440.02
17:17:05|63440.01
17:17:05|63434.17
17:17:07|63434.17
17:17:08|63429.41
17:17:09|63422.
17:17:09|63422.
17:17:11|63422.
17:17:12|63422.
17:17:13|63422.
17:17:14|63422.
17:17:14|63418.75
17:17:16|63418.75
17:17:16|63418.75
17:17:18|63414.01
17:17:19|63414.01
17:17:20|63414.01
17:17:21|63414.01
17:17:22|63414.01
17:17:23|63414.01
17:17:24|63414.01
17:17:26|63414.01
17:17:26|63414.
17:17:27|63414.
17:17:28|63400.29
17:17:30|63400.29
17:17:30|63400.29
17:17:31|63397.99
17:17:33|63397.99
17:17:33|63397.99
17:17:34|63396.86
17:17:35|63396.86
17:17:36|63396.86
17:17:39|63396.86
17:17:39|63396.86
17:17:41|63420.
17:17:43|63420.77
17:17:45|63426.
17:17:46|63426.
17:17:47|63426.
17:17:48|63426.
17:17:49|63426.
17:17:51|63426.
17:17:51|63426.
17:17:53|63426.
17:17:54|63426.
17:17:55|63426.
17:17:56|63433.8
17:17:57|63433.8
17:17:58|63433.8
17:18:00|63433.8
17:18:01|63425.99
17:18:02|63425.99
17:18:03|63425.99
17:18:03|63425.99
17:18:05|63425.99
17:18:05|63422.17
17:18:07|63422.17
17:18:08|63422.17
17:18:08|63422.17
17:18:09|63422.17
17:18:11|63422.17
17:18:11|63422.17
17:18:13|63422.17
17:18:14|63422.17
17:18:16|63422.17
17:18:18|63422.17
17:18:18|63422.17
17:18:19|63450.01
17:18:20|63450.01
17:18:21|63450.01
17:18:23|63450.01
17:18:23|63450.01
17:18:25|63450.01
17:18:25|63450.01
17:18:26|63450.01
17:18:28|63450.01
17:18:28|63450.01
17:18:29|63450.01
17:18:31|63436.92
17:18:32|63436.92
17:18:33|63436.92
17:18:34|63436.92
17:18:36|63436.92
17:18:36|63436.92
17:18:37|63436.92
17:18:39|63436.92
17:18:41|63436.92
17:18:42|63424.24
17:18:44|63424.24
17:18:44|63424.24
17:18:46|63424.24
17:18:47|63424.24
17:18:48|63424.24
17:18:50|63424.24
17:18:51|63424.24
17:18:52|63424.24
17:18:52|63424.24
17:18:55|63418.01
17:18:56|63418.01
17:18:57|63418.01
17:18:57|63418.01
17:18:59|63424.24
17:19:00|63424.01
17:19:01|63424.24
17:19:02|63424.24
17:19:04|63430.
17:19:05|63430.
17:19:07|63434.51
17:19:08|63434.51
17:19:10|63434.51
17:19:11|63434.51
17:19:11|63434.51
17:19:12|63434.51
17:19:14|63434.51
17:19:14|63434.51
17:19:15|63434.51
17:19:17|63434.51
17:19:18|63413.11
17:19:19|63413.11
17:19:20|63410.
17:19:21|63410.
17:19:22|63410.
17:19:23|63410.
17:19:23|63385.12
17:19:24|63397.66
17:19:26|63397.66
17:19:28|63397.66
17:19:28|63397.66
17:19:29|63397.66
17:19:31|63397.66
17:19:31|63397.66
17:19:32|63397.66
17:19:34|63398.62
17:19:34|63390.
17:19:35|63390.
17:19:37|63390.
17:19:38|63390.
17:19:38|63390.
17:19:39|63390.
17:19:41|63391.94
17:19:41|63391.94
17:19:43|63391.96
17:19:43|63391.96
17:19:45|63391.96
17:19:46|63392.01
17:19:47|63392.01
17:19:48|63386.59
17:19:50|63386.59
17:19:51|63386.59
17:19:52|63386.59
17:19:53|63386.59
17:19:54|63382.03
17:19:55|63382.03
17:19:56|63382.03
17:19:57|63382.03
17:19:59|63382.03
17:19:59|63382.03
17:20:00|63382.03
17:20:01|63382.03
17:20:03|63382.03
17:20:05|63384.
17:20:06|63384.
17:20:06|63384.
17:20:07|63384.
17:20:09|63384.
17:20:10|63384.
17:20:11|63384.
17:20:12|63393.99
17:20:13|63393.99
17:20:14|63393.99
17:20:15|63392.
17:20:16|63392.
17:20:17|63392.
17:20:18|63392.
17:20:20|63392.
17:20:20|63392.01
17:20:22|63392.4
17:20:23|63392.4
17:20:24|63392.4
17:20:25|63392.4
17:20:26|63392.4
17:20:27|63393.82
17:20:28|63388.13
17:20:29|63388.13
17:20:30|63370.27
17:20:31|63365.58
17:20:33|63365.58
17:20:34|63365.58
17:20:35|63365.58
17:20:36|63365.58
17:20:37|63365.58
17:20:38|63365.58
17:20:38|63373.99
17:20:39|63373.99
17:20:40|63373.99
17:20:43|63363.7
17:20:44|63363.7
17:20:46|63363.7
17:20:47|63358.
17:20:48|63358.
17:20:49|63358.
17:20:50|63358.
17:20:51|63358.
17:20:52|63358.
17:20:53|63358.
17:20:54|63359.99
17:20:56|63359.99
17:20:57|63359.99
17:20:58|63359.99
17:20:58|63359.99
17:20:59|63359.99
17:21:01|63359.99
17:21:02|63360.
17:21:04|63369.03
17:21:05|63380.
17:21:06|63380.
17:21:07|63380.
17:21:08|63380.
17:21:09|63368.33
17:21:10|63368.33
17:21:11|63376.
17:21:12|63376.
17:21:13|63376.
17:21:14|63376.
17:21:15|63376.
17:21:16|63370.84
17:21:17|63368.25
17:21:19|63368.25
17:21:19|63368.25
17:21:20|63368.25
17:21:21|63368.25
17:21:22|63368.25
17:21:24|63368.25
17:21:25|63368.25
17:21:26|63368.25
17:21:27|63358.
17:21:28|63358.
17:21:29|63358.
17:21:30|63358.
17:21:31|63358.
17:21:32|63358.
17:21:33|63358.
17:21:34|63358.
17:21:36|63358.
17:21:36|63358.
17:21:37|63368.
17:21:38|63368.
17:21:40|63370.
17:21:41|63370.
17:21:43|63370.
17:21:44|63370.
17:21:45|63370.
17:21:47|63370.
17:21:48|63370.
17:21:49|63379.22
17:21:49|63379.22
17:21:51|63379.22
17:21:52|63379.22
17:21:54|63379.22
17:21:55|63379.22
17:21:57|63379.22
17:21:57|63379.22
17:21:59|63379.22
17:21:59|63379.22
17:22:01|63379.22
17:22:02|63379.3
17:22:03|63379.3
17:22:05|63379.3
17:22:06|63372.01
17:22:08|63370.71
17:22:08|63370.71
17:22:10|63364.
17:22:11|63364.
17:22:11|63364.
17:22:13|63364.
17:22:13|63360.01
17:22:14|63360.01
17:22:15|63360.01
17:22:17|63360.01
17:22:17|63368.
17:22:19|63394.
17:22:19|63394.
17:22:21|63394.
17:22:21|63394.
17:22:23|63394.
17:22:23|63394.
17:22:25|63394.
17:22:26|63394.
17:22:27|63385.99
17:22:28|63385.99
17:22:29|63385.99
17:22:30|63385.99
17:22:31|63381.42
17:22:33|63384.
17:22:33|63384.
17:22:34|63384.
17:22:36|63384.
17:22:36|63384.
17:22:38|63384.
17:22:38|63384.
17:22:39|63384.
17:22:40|63384.
17:22:42|63392.
17:22:43|63392.
17:22:45|63392.
17:22:47|63392.
17:22:47|63392.
17:22:49|63392.
17:22:50|63392.
17:22:51|63392.
17:22:52|63392.
17:22:53|63392.
17:22:54|63392.
17:22:56|63392.
17:22:56|63392.
17:22:57|63392.
17:22:58|63392.
17:22:59|63392.
17:23:00|63392.
17:23:02|63386.02
17:23:03|63386.02
17:23:03|63386.02
17:23:05|63386.02
17:23:05|63386.02
17:23:07|63386.02
17:23:07|63386.02
17:23:09|63386.02
17:23:10|63386.02
17:23:11|63386.02
17:23:12|63398.
17:23:13|63398.
17:23:14|63398.
17:23:15|63398.
17:23:16|63398.
17:23:17|63398.
17:23:18|63398.
17:23:20|63397.99
17:23:21|63407.89
17:23:22|63407.89
17:23:23|63407.89
17:23:24|63407.89
17:23:24|63407.89
17:23:26|63407.89
17:23:27|63407.89
17:23:28|63403.99
17:23:29|63403.99
17:23:30|63403.99
17:23:31|63403.99
17:23:32|63403.99
17:23:34|63403.99
17:23:34|63403.99
17:23:35|63403.99
17:23:36|63403.99
17:23:37|63403.99
17:23:39|63388.
17:23:40|63388.
17:23:41|63388.
17:23:42|63388.
17:23:43|63388.
17:23:45|63388.
17:23:47|63388.
17:23:48|63390.
17:23:48|63390.
17:23:50|63390.
17:23:51|63390.
17:23:52|63390.
17:23:53|63390.
17:23:55|63390.
17:23:55|63390.
17:23:56|63390.
17:23:58|63369.9
17:23:59|63369.9
17:23:59|63369.9
17:24:01|63369.9
17:24:02|63369.9
17:24:03|63369.9
17:24:03|63369.9
17:24:05|63369.9
17:24:06|63369.89
17:24:07|63369.89
17:24:08|63364.
17:24:09|63364.
17:24:10|63364.
17:24:11|63364.
17:24:12|63364.
17:24:13|63364.
17:24:14|63364.
17:24:15|63364.
17:24:16|63362.01
17:24:18|63362.01
17:24:18|63362.01
17:24:19|63362.01
17:24:21|63362.01
17:24:22|63362.01
17:24:23|63362.01
17:24:24|63362.
17:24:25|63362.
17:24:26|63362.
17:24:27|63362.
17:24:28|63362.
17:24:29|63362.
17:24:30|63362.
17:24:31|63362.
17:24:33|63362.
17:24:33|63362.
17:24:35|63347.61
17:24:35|63318.09
17:24:36|63317.31
17:24:38|63317.31
17:24:38|63317.31
17:24:39|63317.31
17:24:40|63318.
17:24:41|63318.
17:24:42|63318.
17:24:44|63318.
17:24:45|63318.
17:24:47|63326.
17:24:49|63326.
17:24:50|63326.
17:24:51|63326.
17:24:52|63326.
17:24:53|63326.
17:24:54|63326.
17:24:56|63323.78
17:24:56|63319.7
17:24:57|63319.7
17:24:58|63319.7
17:25:00|63319.7
17:25:02|63322.
17:25:03|63322.59
17:25:03|63322.59
17:25:05|63322.59
17:25:06|63322.59
17:25:07|63322.59
17:25:08|63322.59
17:25:09|63318.01
17:25:11|63318.01
17:25:12|63318.01
17:25:12|63318.01
17:25:14|63318.01
17:25:15|63318.01
17:25:16|63318.01
17:25:17|63318.01
17:25:17|63318.01
17:25:19|63318.01
17:25:19|63318.01
17:25:21|63318.01
17:25:22|63318.01
17:25:23|63318.01
17:25:24|63318.01
17:25:25|63310.01
17:25:26|63310.01
17:25:27|63310.01
17:25:29|63310.01
17:25:30|63304.49
17:25:31|63304.49
17:25:32|63304.49
17:25:33|63304.49
17:25:34|63304.49
17:25:35|63304.48
17:25:37|63304.48
17:25:37|63304.48
17:25:38|63304.48
17:25:39|63304.48
17:25:40|63304.48
17:25:41|63312.
17:25:43|63312.
17:25:43|63312.
17:25:44|63330.42
17:25:45|63330.42
17:25:47|63330.42
17:25:48|63330.42
17:25:50|63330.42
17:25:51|63330.42
17:25:51|63327.5
17:25:53|63327.5
17:25:54|63324.
17:25:56|63324.
17:25:57|63324.
17:25:58|63324.
17:25:59|63324.
17:26:00|63324.
17:26:01|63324.
17:26:02|63324.
17:26:03|63314.01
17:26:05|63314.01
17:26:05|63314.01
17:26:06|63314.01
17:26:07|63314.01
17:26:08|63314.01
17:26:09|63314.01
17:26:11|63314.01
17:26:12|63314.01
17:26:13|63314.01
17:26:14|63314.01
17:26:15|63314.01
17:26:16|63314.01
17:26:18|63314.01
17:26:18|63314.01
17:26:20|63314.01
17:26:20|63314.01
17:26:21|63314.01
17:26:23|63314.01
17:26:24|63312.52
17:26:25|63312.52
17:26:26|63312.52
17:26:27|63312.52
17:26:29|63312.52
17:26:30|63312.52
17:26:30|63312.52
17:26:31|63314.15
17:26:32|63314.15
17:26:33|63314.15
17:26:34|63314.15
17:26:35|63314.15
17:26:36|63314.15
17:26:38|63314.15
17:26:38|63320.
17:26:40|63320.
17:26:40|63320.
17:26:41|63320.
17:26:43|63320.
17:26:43|63335.99
17:26:44|63335.98
17:26:46|63335.98
17:26:47|63335.98
17:26:49|63335.98
17:26:50|63335.98
17:26:51|63335.98
17:26:53|63335.98
17:26:54|63335.98
17:26:55|63335.98
17:26:57|63332.01
17:26:58|63332.01
17:26:59|63332.01
17:27:01|63332.01
17:27:02|63335.99
17:27:03|63335.99
17:27:04|63335.99
17:27:05|63335.99
17:27:06|63335.99
17:27:07|63335.99
17:27:07|63335.99
17:27:09|63346.01
17:27:10|63346.01
17:27:11|63346.01
17:27:12|63346.01
17:27:13|63346.01
17:27:14|63346.01
17:27:15|63346.01
17:27:16|63346.01
17:27:17|63346.01
17:27:18|63346.01
17:27:19|63346.01
17:27:20|63346.01
17:27:21|63346.01
17:27:22|63346.01
17:27:23|63346.01
17:27:24|63346.01
17:27:26|63364.
17:27:27|63364.
17:27:27|63364.
17:27:29|63364.
17:27:30|63364.
17:27:31|63364.
17:27:32|63364.
17:27:33|63364.
17:27:34|63364.
17:27:35|63375.99
17:27:36|63375.99
17:27:37|63375.99
17:27:38|63375.99
17:27:40|63375.99
17:27:40|63375.99
17:27:41|63375.99
17:27:42|63376.
17:27:43|63376.
17:27:45|63376.
17:27:45|63376.
17:27:46|63376.
17:27:47|63376.
17:27:48|63376.
17:27:49|63376.
17:27:51|63376.
17:27:52|63376.
17:27:53|63376.
17:27:55|63375.74
17:27:57|63352.
17:27:57|63352.
17:27:58|63352.
17:27:59|63352.
17:28:00|63352.
17:28:02|63352.
17:28:03|63352.
17:28:03|63352.
17:28:05|63352.
17:28:06|63352.
17:28:08|63352.
17:28:09|63352.
17:28:10|63352.
17:28:11|63352.
17:28:11|63331.14
17:28:12|63331.14
17:28:14|63332.
17:28:15|63332.
17:28:16|63332.
17:28:17|63332.
17:28:18|63332.
17:28:20|63332.
17:28:20|63332.
17:28:22|63332.
17:28:23|63342.
17:28:24|63347.98
17:28:25|63347.98
17:28:26|63347.98
17:28:28|63347.98
17:28:29|63347.98
17:28:29|63347.98
17:28:31|63347.98
17:28:31|63347.98
17:28:33|63347.98
17:28:34|63347.98
17:28:35|63352.
17:28:36|63352.
17:28:37|63352.
17:28:38|63352.
17:28:39|63352.
17:28:41|63352.
17:28:41|63354.
17:28:43|63354.
17:28:43|63354.
17:28:45|63354.
17:28:46|63354.
17:28:47|63353.98
17:28:48|63353.98
17:28:50|63353.98
17:28:52|63329.14
17:28:52|63329.14
17:28:54|63329.14
17:28:55|63329.14
17:28:56|63318.48
17:28:58|63318.48
17:28:59|63318.48
17:29:00|63318.48
17:29:00|63314.01
17:29:02|63314.01
17:29:03|63314.01
17:29:04|63314.01
17:29:05|63314.01
17:29:06|63316.
17:29:07|63316.
17:29:08|63316.
17:29:09|63316.
17:29:10|63316.
17:29:12|63316.
17:29:12|63314.
17:29:14|63314.
17:29:15|63314.
17:29:16|63314.
17:29:16|63314.
17:29:18|63314.
17:29:19|63314.
17:29:19|63314.
17:29:21|63314.
17:29:21|63314.
17:29:23|63314.
17:29:24|63314.
17:29:25|63314.
17:29:26|63323.2
17:29:27|63323.2
17:29:28|63323.2
17:29:29|63323.2
17:29:31|63323.2
17:29:32|63323.2
17:29:32|63313.87
17:29:33|63313.87
17:29:35|63313.87
17:29:36|63313.87
17:29:37|63310.71
17:29:37|63310.71
17:29:39|63310.71
17:29:40|63310.71
17:29:41|63310.71
17:29:42|63309.47
17:29:43|63309.47
17:29:44|63309.47
17:29:45|63309.47
17:29:46|63309.47
17:29:47|63309.47
17:29:48|63309.47
17:29:49|63309.47
17:29:51|63309.47
17:29:52|63309.47
17:29:53|63309.47
17:29:55|63309.47
17:29:56|63309.47
17:29:57|63309.47
17:29:57|63309.47
17:29:59|63309.47
17:30:00|63309.47
17:30:01|63309.47
17:30:02|63309.47
17:30:03|63316.
17:30:04|63316.
17:30:06|63315.24
17:30:07|63315.24
17:30:08|63315.24
17:30:09|63314.86
17:30:10|63314.86
17:30:11|63290.17
17:30:12|63272.
17:30:14|63276.
17:30:14|63280.
17:30:16|63280.
17:30:16|63296.
17:30:17|63306.
17:30:18|63306.
17:30:19|63306.
17:30:21|63306.
17:30:22|63306.
17:30:23|63306.
17:30:24|63306.
17:30:25|63306.
17:30:25|63306.
17:30:27|63306.
17:30:28|63306.
17:30:28|63306.
17:30:29|63306.
17:30:30|63312.76
17:30:32|63317.98
17:30:32|63317.98
17:30:34|63317.98
17:30:35|63317.98
17:30:35|63328.36
17:30:38|63328.36
17:30:38|63332.
17:30:39|63332.
17:30:40|63339.96
17:30:41|63336.
17:30:42|63336.
17:30:44|63336.
17:30:45|63336.
17:30:46|63336.
17:30:47|63336.
17:30:48|63336.
17:30:49|63359.98
17:30:50|63359.98
17:30:51|63359.98
17:30:52|63359.98
17:30:54|63359.99
17:30:54|63359.99
17:30:55|63359.32
17:30:56|63359.32
17:30:57|63359.32
17:30:59|63359.32
17:31:00|63328.93
17:31:01|63329.03
17:31:02|63322.
17:31:03|63322.
17:31:05|63322.
17:31:06|63319.99
17:31:07|63319.99
17:31:08|63319.99
17:31:09|63319.99
17:31:10|63319.99
17:31:11|63319.99
17:31:13|63300.71
17:31:13|63300.71
17:31:15|63300.71
17:31:16|63300.71
17:31:17|63300.71
17:31:19|63288.01
17:31:19|63288.01
17:31:20|63288.01
17:31:22|63283.54
17:31:22|63283.54
17:31:24|63283.54
17:31:25|63285.99
17:31:26|63278.01
17:31:26|63278.01
17:31:27|63278.01
17:31:29|63279.99
17:31:30|63279.99
17:31:31|63272.
17:31:32|63272.
17:31:33|63272.
17:31:34|63272.
17:31:35|63272.
17:31:36|63272.
17:31:37|63272.
17:31:38|63272.
17:31:40|63274.
17:31:40|63268.82
17:31:41|63268.82
17:31:42|63266.
17:31:44|63266.
17:31:45|63250.
17:31:45|63250.
17:31:46|63250.
17:31:47|63250.
17:31:48|63250.
17:31:49|63251.98
17:31:50|63251.98
17:31:52|63251.98
17:31:53|63242.12
17:31:53|63242.12
17:31:55|63189.75
17:31:56|63183.97
17:31:56|63183.97
17:31:58|63183.97
17:31:59|63187.99
17:32:00|63187.99
17:32:02|63177.88
17:32:03|63177.88
17:32:03|63177.88
17:32:05|63156.
17:32:06|63152.95
17:32:08|63138.01
17:32:09|63143.99
17:32:10|63143.99
17:32:11|63143.99
17:32:12|63150.
17:32:13|63150.
17:32:15|63136.12
17:32:15|63130.01
17:32:16|63127.28
17:32:18|63127.28
17:32:19|63126.44
17:32:20|63126.44
17:32:21|63119.99
17:32:22|63128.
17:32:23|63129.99
17:32:24|63129.99
17:32:24|63129.99
17:32:26|63124.
17:32:27|63116.01
17:32:28|63116.01
17:32:29|63130.
17:32:30|63134.
17:32:32|63066.
17:32:33|63088.
17:32:34|63088.
17:32:35|63088.
17:32:36|63088.
17:32:37|63076.01
17:32:38|63066.01
17:32:39|63068.
17:32:40|63066.01
17:32:41|63083.99
17:32:42|63084.
17:32:43|63085.99
17:32:44|63085.99
17:32:45|63086.
17:32:46|63086.
17:32:47|63086.
17:32:48|63086.
17:32:49|63086.
17:32:50|63086.
17:32:51|63072.
17:32:52|63072.
17:32:53|63078.
17:32:54|63078.
17:32:56|63078.
17:32:57|63078.
17:32:58|63076.94
17:32:59|63076.94
17:33:00|63076.94
17:33:01|63076.94
17:33:02|63072.
17:33:04|63082.
17:33:05|63090.
17:33:06|63090.97
17:33:07|63090.97
17:33:08|63078.
17:33:10|63078.
17:33:11|63078.
17:33:12|63078.
17:33:13|63078.
17:33:14|63078.
17:33:15|63085.99
17:33:16|63085.99
17:33:17|63085.99
17:33:18|63102.
17:33:19|63106.
17:33:20|63120.
17:33:21|63120.
17:33:22|63120.
17:33:23|63118.
17:33:24|63126.
17:33:26|63126.
17:33:27|63126.48
17:33:28|63126.48
17:33:28|63126.48
17:33:29|63126.48
17:33:30|63118.04
17:33:31|63112.
17:33:33|63112.
17:33:33|63122.
17:33:34|63122.
17:33:35|63122.
17:33:37|63122.
17:33:38|63122.
17:33:38|63100.
17:33:40|63100.
17:33:41|63100.
17:33:42|63100.
17:33:42|63074.9
17:33:44|63074.9
17:33:45|63074.9
17:33:47|63074.9
17:33:47|63074.9
17:33:48|63074.9
17:33:49|63074.9
17:33:50|63074.9
17:33:52|63074.9
17:33:52|63074.9
17:33:54|63074.9
17:33:55|63074.9
17:33:57|63074.9
17:33:58|63084.
17:33:59|63085.22
17:34:01|63103.99
17:34:01|63103.99
17:34:03|63103.99
17:34:04|63103.99
17:34:05|63103.99
17:34:06|63103.99
17:34:08|63092.
17:34:09|63092.
17:34:11|63088.
17:34:11|63088.
17:34:13|63088.
17:34:14|63088.
17:34:15|63088.
17:34:15|63072.85
17:34:17|63066.01
17:34:18|63082.17
17:34:19|63082.17
17:34:19|63090.
17:34:21|63090.
17:34:22|63090.
17:34:23|63090.
17:34:24|63090.
17:34:25|63090.
17:34:27|63090.
17:34:27|63084.
17:34:29|63084.
17:34:30|63084.
17:34:31|63084.
17:34:31|63084.
17:34:32|63084.
17:34:34|63066.
17:34:35|63066.
17:34:36|63056.
17:34:37|63012.74
17:34:38|63012.
17:34:39|63018.88
17:34:40|63020.01
17:34:42|63020.01
17:34:42|63016.
17:34:43|63016.
17:34:45|63016.
17:34:45|63016.
17:34:46|63023.99
17:34:48|63023.99
17:34:49|63023.99
17:34:49|63023.99
17:34:51|63036.
17:34:52|63036.
17:34:53|63036.
17:34:54|63036.
17:34:56|63033.99
17:34:57|63033.99
17:34:58|63033.99
17:35:00|63028.
17:35:01|63026.
17:35:01|63026.
17:35:03|63026.
17:35:04|63019.13
17:35:06|63019.13
17:35:06|62985.66
17:35:08|62979.99
17:35:08|62982.61
17:35:10|63001.99
17:35:10|63001.99
17:35:12|63001.99
17:35:13|63001.99
17:35:15|63001.99
17:35:16|63001.99
17:35:17|63010.22
17:35:18|63009.23
17:35:19|63009.23
17:35:21|63031.56
17:35:22|63039.02
17:35:23|63039.02
17:35:24|63039.02
17:35:25|63055.14
17:35:26|63055.14
17:35:27|63061.99
17:35:28|63061.99
17:35:29|63072.
17:35:30|63071.99
17:35:31|63071.99
17:35:33|63078.
17:35:34|63083.99
17:35:35|63083.99
17:35:36|63083.99
17:35:37|63083.99
17:35:37|63080.
17:35:38|63080.
17:35:39|63080.
17:35:41|63080.
17:35:42|63076.
17:35:44|63076.
17:35:44|63078.
17:35:45|63094.
17:35:46|63094.
17:35:47|63094.
17:35:48|63094.
17:35:50|63094.
17:35:50|63090.02
17:35:51|63090.02
17:35:52|63100.
17:35:54|63100.
17:35:54|63100.
17:35:56|63100.
17:35:58|63100.
17:36:00|63108.39
17:36:01|63134.51
17:36:01|63142.21
17:36:03|63142.
17:36:04|63156.01
17:36:05|63156.01
17:36:06|63156.01
17:36:08|63156.01
17:36:09|63164.
17:36:09|63164.
17:36:10|63164.
17:36:11|63164.
17:36:12|63188.
17:36:14|63188.
17:36:14|63196.39
17:36:16|63188.02
17:36:17|63184.01
17:36:17|63172.01
17:36:18|63172.01
17:36:19|63172.01
17:36:21|63172.01
17:36:21|63172.01
17:36:23|63172.
17:36:24|63172.
17:36:25|63172.
17:36:27|63192.
17:36:28|63194.
17:36:29|63194.
17:36:31|63194.01
17:36:32|63194.01
17:36:33|63194.01
17:36:34|63184.
17:36:35|63184.
17:36:36|63184.
17:36:38|63184.
17:36:39|63184.
17:36:39|63184.
17:36:41|63184.
17:36:42|63184.
17:36:43|63184.
17:36:44|63184.
17:36:45|63172.
17:36:46|63166.
17:36:46|63166.
17:36:47|63166.
17:36:49|63166.
17:36:50|63166.
17:36:51|63164.
17:36:52|63153.89
17:36:53|63153.89
17:36:54|63153.89
17:36:55|63153.89
17:36:57|63153.89
17:36:58|63153.89
17:37:00|63153.89
17:37:01|63153.89
17:37:02|63153.89
17:37:04|63153.89
17:37:05|63135.97
17:37:05|63135.97
17:37:07|63135.97
17:37:08|63148.
17:37:09|63148.
17:37:10|63152.58
17:37:11|63152.58
17:37:12|63146.01
17:37:13|63146.01
17:37:14|63146.01
17:37:15|63151.78
17:37:16|63151.78
17:37:17|63151.78
17:37:18|63146.01
17:37:19|63146.01
17:37:20|63132.01
17:37:21|63132.01
17:37:22|63146.03
17:37:23|63146.03
17:37:24|63146.03
17:37:25|63146.03
17:37:26|63146.03
17:37:27|63146.03
17:37:29|63146.03
17:37:30|63146.03
17:37:31|63146.03
17:37:32|63151.99
17:37:33|63160.
17:37:34|63160.
17:37:35|63160.
17:37:36|63160.
17:37:37|63160.
17:37:38|63160.
17:37:39|63164.
17:37:41|63164.
17:37:41|63164.
17:37:42|63166.
17:37:43|63166.
17:37:45|63166.
17:37:46|63166.
17:37:47|63166.
17:37:48|63166.
17:37:49|63168.01
17:37:50|63168.01
17:37:52|63168.01
17:37:52|63168.01
17:37:53|63168.01
17:37:54|63168.01
17:37:55|63168.01
17:37:56|63168.01
17:37:58|63150.01
17:38:00|63150.01
17:38:01|63150.01
17:38:02|63150.01
17:38:03|63150.01
17:38:04|63150.01
17:38:05|63150.01
17:38:07|63140.73
17:38:07|63140.73
17:38:09|63132.01
17:38:09|63132.01
17:38:11|63132.01
17:38:13|63138.71
17:38:14|63138.71
17:38:15|63134.01
17:38:16|63134.01
17:38:17|63136.
17:38:18|63136.
17:38:19|63136.
17:38:21|63136.
17:38:22|63136.
17:38:22|63136.
17:38:23|63136.
17:38:25|63136.
17:38:26|63114.
17:38:26|63110.
17:38:29|63110.
17:38:30|63108.01
17:38:32|63108.01
17:38:33|63114.
17:38:34|63114.
17:38:35|63114.
17:38:37|63114.
17:38:38|63114.
17:38:38|63116.
17:38:39|63116.
17:38:40|63116.
17:38:42|63116.
17:38:44|63116.
17:38:45|63116.
17:38:46|63116.
17:38:46|63117.99
17:38:49|63117.99
17:38:49|63117.99
17:38:50|63117.99
17:38:52|63117.99
17:38:54|63104.01
17:38:54|63100.
17:38:55|63100.
17:38:56|63100.
17:38:57|63100.
17:38:58|63100.
17:38:59|63074.01
17:39:01|63074.01
17:39:01|63074.01
17:39:03|63081.99
17:39:05|63081.99
17:39:06|63081.99
17:39:07|63081.99
17:39:08|63084.
17:39:10|63084.
17:39:11|63084.
17:39:11|63084.
17:39:13|63074.
17:39:14|63062.99
17:39:14|63054.01
17:39:15|63054.01
17:39:19|63064.
17:39:20|63062.
17:39:21|63062.
17:39:23|63062.
17:39:23|63062.
17:39:24|63062.
17:39:26|63062.
17:39:27|63062.
17:39:29|63054.
17:39:30|63054.
17:39:31|63053.2
17:39:32|63053.2
17:39:33|63053.52
17:39:34|63067.99
17:39:36|63067.99
17:39:36|63067.99
17:39:38|63066.
17:39:40|63066.
17:39:41|63066.
17:39:42|63066.
17:39:44|63066.
17:39:44|63066.
17:39:45|63066.
17:39:46|63066.
17:39:47|63066.
17:39:49|63066.
17:39:50|63054.27
17:39:51|63054.27
17:39:52|63054.27
17:39:53|63054.27
17:39:55|63054.27
17:39:56|63044.59
17:39:57|63049.99
17:39:57|63049.99
17:39:58|63049.99
17:40:00|63049.99
17:40:02|63044.
17:40:04|63063.82
17:40:05|63063.82
17:40:07|63054.01
17:40:08|63042.01
17:40:09|63042.01
17:40:10|63047.12
17:40:12|63046.06
17:40:13|63063.25
17:40:14|63063.25
17:40:15|63063.25
17:40:16|62998.
17:40:17|62993.95
17:40:18|62993.95
17:40:20|62993.95
17:40:20|62985.99
17:40:21|63001.99
17:40:23|63005.74
17:40:24|63010.
17:40:24|63016.
17:40:26|63016.
17:40:27|63016.
17:40:28|63016.
17:40:29|63016.
17:40:30|63016.
17:40:31|63016.
17:40:33|63016.
17:40:34|63016.
17:40:35|63012.
17:40:37|63010.
17:40:39|63010.
17:40:40|63010.
17:40:42|63010.
17:40:43|63010.
17:40:43|62986.01
17:40:45|62986.01
17:40:46|62986.01
17:40:47|62981.
17:40:48|62981.
17:40:49|62981.
17:40:51|62980.
17:40:52|62980.
17:40:53|62982.
17:40:54|62984.
17:40:55|62984.
17:40:57|62984.
17:40:59|62984.01
17:40:59|62984.01
17:41:01|62984.01
17:41:02|62984.01
17:41:03|62989.66
17:41:04|62989.66
17:41:05|62989.66
17:41:05|62997.9
17:41:06|62997.9
17:41:08|62992.01
17:41:08|62987.18
17:41:10|62987.18
17:41:11|62987.18
17:41:12|62998.
17:41:13|62998.
17:41:15|63010.01
17:41:16|63010.01
17:41:17|63010.01
17:41:17|63018.
17:41:19|63018.
17:41:20|63018.
17:41:22|63018.
17:41:22|63018.
17:41:23|63018.
17:41:24|63018.
17:41:25|63018.
17:41:26|63018.
17:41:27|63047.99
17:41:28|63048.
17:41:29|63048.
17:41:30|63048.
17:41:31|63048.
17:41:32|63044.01
17:41:34|63036.01
17:41:34|63036.01
17:41:35|63043.79
17:41:36|63043.79
17:41:38|63043.79
17:41:38|63043.79
17:41:40|63043.79
17:41:40|63043.79
17:41:42|63036.66
17:41:44|63022.41
17:41:45|63022.41
17:41:47|63022.41
17:41:47|63015.62
17:41:49|63015.62
17:41:50|63015.62
17:41:52|63015.62
17:41:53|63018.01
17:41:54|63018.01
17:41:55|63009.96
17:41:56|63009.96
17:41:57|63009.96
17:41:58|63009.96
17:41:59|63009.96
17:42:01|63009.96
17:42:01|63009.96
17:42:02|63009.96
17:42:03|63009.96
17:42:04|63009.96
17:42:05|63009.96
17:42:06|63009.96
17:42:07|63009.96
17:42:08|63019.99
17:42:09|63019.99
17:42:10|63019.99
17:42:11|63019.99
17:42:13|63019.99
17:42:13|63019.99
17:42:15|63016.01
17:42:16|63015.48
17:42:17|63015.48
17:42:18|63000.66
17:42:19|63000.66
17:42:20|63000.66
17:42:21|63013.99
17:42:22|63005.97
17:42:23|63005.97
17:42:24|63005.97
17:42:25|63005.98
17:42:26|62999.46
17:42:27|62999.46
17:42:28|62999.46
17:42:29|62999.46
17:42:31|63005.99
17:42:32|63005.99
17:42:33|63005.99
17:42:33|63005.99
17:42:36|63005.99
17:42:37|63005.99
17:42:38|63005.99
17:42:40|63007.99
17:42:41|63007.99
17:42:41|63007.99
17:42:43|63007.99
17:42:44|63007.99
17:42:45|63007.99
17:42:47|63006.01
17:42:48|63006.01
17:42:49|63006.01
17:42:51|63006.01
17:42:52|62996.2
17:42:52|62996.2
17:42:54|62996.2
17:42:55|62996.2
17:42:56|63006.02
17:42:57|63006.02
17:42:57|63006.02
17:42:58|62989.64
17:43:00|62989.64
17:43:01|62989.64
17:43:02|62980.
17:43:03|62980.57
17:43:05|62980.2
17:43:06|62980.2
17:43:07|62982.68
17:43:08|62981.99
17:43:09|62981.99
17:43:11|62981.99
17:43:12|62981.99
17:43:13|62981.99
17:43:13|62981.99
17:43:14|62981.99
17:43:16|62981.99
17:43:17|62970.
17:43:18|62989.98
17:43:19|62989.98
17:43:20|62987.98
17:43:21|62987.98
17:43:22|62987.98
17:43:23|62987.98
17:43:24|62986.01
17:43:26|62986.01
17:43:26|62986.01
17:43:28|62994.
17:43:28|62998.01
17:43:29|62998.01
17:43:30|62998.01
17:43:32|62998.01
17:43:32|62998.01
17:43:34|62996.
17:43:34|62996.
17:43:37|63013.99
17:43:38|63013.99
17:43:40|63013.99
17:43:41|63013.99
17:43:41|63014.94
17:43:43|63022.
17:43:45|63022.
17:43:46|63022.
17:43:47|63022.
17:43:48|63022.
17:43:49|63015.99
17:43:50|63015.99
17:43:51|63015.99
17:43:52|63015.99
17:43:54|63015.99
17:43:54|63015.99
17:43:55|63015.99
17:43:56|63018.
17:43:58|63018.
17:43:58|63018.
17:44:00|63018.
17:44:00|63018.
17:44:02|63018.
17:44:02|63018.
17:44:05|62999.51
17:44:05|62988.01
17:44:07|62988.01
17:44:08|62999.86
17:44:08|62999.86
17:44:09|62999.86
17:44:10|62999.86
17:44:11|62999.86
17:44:12|62998.
17:44:13|62998.
17:44:15|62996.01
17:44:16|62984.
17:44:17|62989.12
17:44:19|62989.12
17:44:20|62989.12
17:44:20|62989.12
17:44:22|62998.
17:44:22|62998.
17:44:23|62998.
17:44:24|62998.
17:44:25|62998.
17:44:26|62998.
17:44:27|62998.
17:44:29|62999.98
17:44:30|62999.98
17:44:31|62995.04
17:44:31|62988.
17:44:32|62988.
17:44:34|62988.
17:44:35|62979.99
17:44:36|62980.
17:44:37|62985.49
17:44:39|62985.49
17:44:40|62970.
17:44:41|62970.
17:44:43|62971.99
17:44:44|62971.99
17:44:46|62971.99
17:44:47|62979.96
17:44:48|62979.96
17:44:49|62979.96
17:44:51|62979.96
17:44:51|62979.96
17:44:53|62979.96
17:44:54|62979.96
17:44:55|62979.96
17:44:56|62979.96
17:44:57|62979.96
17:44:58|62979.96
17:45:00|62979.96
17:45:00|62979.96
17:45:02|62979.96
17:45:03|62979.96
17:45:04|62994.
17:45:05|62994.
17:45:06|62994.
17:45:07|62992.
17:45:07|62992.
17:45:09|62982.
17:45:10|62982.
17:45:11|62987.88
17:45:12|63006.2
17:45:13|63006.2
17:45:14|63006.2
17:45:15|63006.2
17:45:16|63006.2
17:45:17|63006.2
17:45:18|63006.2
17:45:20|63006.2
17:45:20|63006.01
17:45:22|63006.01
17:45:22|63006.01
17:45:24|63006.01
17:45:24|63006.01
17:45:26|63006.01
17:45:27|63014.
17:45:28|63026.
17:45:29|63026.
17:45:29|63026.
17:45:31|63026.
17:45:32|63026.
17:45:33|63026.
17:45:33|63026.
17:45:35|63050.
17:45:36|63050.
17:45:37|63050.
17:45:39|63050.
17:45:41|63050.
17:45:41|63050.
17:45:43|63050.
17:45:44|63050.
17:45:45|63050.
17:45:46|63050.
17:45:47|63050.
17:45:48|63050.
17:45:49|63050.
17:45:50|63050.
17:45:51|63057.99
17:45:53|63057.99
17:45:54|63057.99
17:45:55|63057.99
17:45:56|63056.
17:45:57|63056.
17:45:58|63056.
17:45:59|63056.
17:46:00|63056.
17:46:01|63053.98
17:46:02|63048.01
17:46:03|63048.01
17:46:04|63048.01
17:46:06|63048.01
17:46:06|63048.01
17:46:08|63048.01
17:46:09|63055.94
17:46:09|63055.94
17:46:10|63055.94
17:46:11|63055.94
17:46:12|63055.94
17:46:14|63055.94
17:46:15|63055.94
17:46:15|63055.94
17:46:16|63055.94
17:46:17|63055.94
17:46:19|63109.85
17:46:20|63109.85
17:46:21|63109.85
17:46:22|63157.71
17:46:24|63155.99
17:46:24|63155.17
17:46:25|63155.17
17:46:26|63155.17
17:46:27|63152.01
17:46:28|63174.48
17:46:29|63174.48
17:46:30|63174.48
17:46:31|63172.
17:46:32|63171.79
17:46:33|63171.79
17:46:35|63156.02
17:46:36|63156.02
17:46:36|63142.
17:46:38|63142.
17:46:40|63142.01
17:46:41|63142.01
17:46:42|63142.01
17:46:42|63142.01
17:46:45|63124.01
17:46:47|63122.94
17:46:49|63124.19
17:46:49|63124.19
17:46:51|63124.19
17:46:52|63124.19
17:46:53|63124.19
17:46:55|63124.19
17:46:56|63124.19
17:46:57|63110.
17:46:58|63110.
17:46:59|63110.
17:47:00|63110.
17:47:01|63110.
17:47:02|63108.01
17:47:03|63108.01
17:47:04|63108.01
17:47:05|63108.01
17:47:06|63108.01
17:47:07|63112.95
17:47:08|63115.36
17:47:09|63115.36
17:47:10|63115.36
17:47:11|63115.36
17:47:12|63115.36
17:47:13|63115.36
17:47:14|63106.95
17:47:15|63106.95
17:47:16|63116.02
17:47:17|63116.01
17:47:19|63116.01
17:47:19|63108.01
17:47:20|63108.01
17:47:21|63108.01
17:47:23|63108.01
17:47:24|63094.01
17:47:24|63094.01
17:47:25|63074.
17:47:27|63074.
17:47:28|63074.
17:47:29|63074.
17:47:30|63074.
17:47:31|63074.
17:47:31|63079.99
17:47:33|63079.99
17:47:35|63079.99
17:47:36|63079.99
17:47:36|63079.99
17:47:37|63085.39
17:47:38|63075.54
17:47:40|63075.54
17:47:42|63075.54
17:47:42|63075.54
17:47:44|63075.54
17:47:46|63075.54
17:47:47|63075.54
17:47:47|63075.54
17:47:49|63075.54
17:47:49|63075.54
17:47:51|63075.54
17:47:52|63075.54
17:47:53|63075.54
17:47:54|63075.54
17:47:56|63075.54
17:47:57|63075.54
17:47:58|63066.
17:47:59|63066.
17:48:00|63066.
17:48:01|63066.
17:48:03|63066.
17:48:03|63066.
17:48:05|63066.
17:48:06|63077.99
17:48:07|63082.
17:48:08|63082.
17:48:09|63088.
17:48:10|63088.
17:48:11|63091.99
17:48:12|63080.02
17:48:13|63080.02
17:48:15|63080.02
17:48:16|63080.02
17:48:17|63068.01
17:48:17|63068.01
17:48:19|63072.
17:48:21|63078.
17:48:21|63081.99
17:48:22|63081.99
17:48:23|63081.99
17:48:25|63081.99
17:48:25|63081.99
17:48:26|63081.99
17:48:28|63081.99
17:48:29|63081.99
17:48:30|63067.9
17:48:31|63058.
17:48:32|63058.
17:48:33|63058.
17:48:34|63054.
17:48:35|63054.
17:48:36|63058.
17:48:37|63058.
17:48:38|63058.
17:48:39|63058.
17:48:40|63058.
17:48:41|63058.
17:48:42|63058.
17:48:43|63058.
17:48:44|63058.
17:48:46|63058.
17:48:48|63058.
17:48:48|63058.
17:48:49|63058.
17:48:51|63058.
17:48:51|63058.
17:48:53|63058.
17:48:54|63058.
17:48:55|63067.99
17:48:56|63067.99
17:48:57|63067.99
17:48:59|63067.99
17:49:00|63067.99
17:49:00|63067.99
17:49:01|63066.
17:49:02|63066.
17:49:04|63072.
17:49:04|63072.
17:49:06|63072.
17:49:07|63072.
17:49:08|63072.
17:49:09|63072.
17:49:10|63072.
17:49:11|63079.99
17:49:12|63079.99
17:49:13|63079.99
17:49:14|63079.99
17:49:15|63084.61
17:49:16|63084.61
17:49:17|63084.61
17:49:18|63084.61
17:49:19|63086.5
17:49:20|63080.01
17:49:21|63080.01
17:49:22|63080.01
17:49:23|63080.01
17:49:24|63080.01
17:49:26|63080.01
17:49:28|63080.01
17:49:30|63104.
17:49:30|63104.
17:49:31|63104.
17:49:33|63104.
17:49:34|63104.
17:49:36|63104.26
17:49:37|63104.26
17:49:38|63094.57
17:49:39|63094.57
17:49:40|63084.01
17:49:42|63084.01
17:49:43|63073.95
17:49:45|63073.96
17:49:45|63073.96
17:49:47|63073.96
17:49:48|63073.96
17:49:49|63073.96
17:49:51|63073.96
17:49:52|63073.96
17:49:53|63073.96
17:49:54|63073.96
17:49:55|63073.96
17:49:57|63073.96
17:49:58|63073.96
17:49:58|63073.96
17:49:59|63073.96
17:50:00|63076.
17:50:02|63076.
17:50:03|63076.
17:50:03|63076.
17:50:06|63076.
17:50:06|63076.
17:50:08|63076.
17:50:09|63076.
17:50:10|63076.
17:50:11|63076.
17:50:12|63076.
17:50:14|63076.
17:50:15|63084.
17:50:16|63094.43
17:50:17|63099.99
17:50:17|63099.99
17:50:18|63107.77
17:50:20|63107.77
17:50:21|63107.77
17:50:22|63107.77
17:50:23|63107.77
17:50:24|63107.77
17:50:26|63107.77
17:50:26|63107.77
17:50:29|63107.99
17:50:30|63107.99
17:50:31|63107.99
17:50:31|63107.99
17:50:32|63107.99
17:50:34|63107.99
17:50:35|63107.99
17:50:36|63107.99
17:50:37|63107.99
17:50:38|63107.99
17:50:39|63107.99
17:50:40|63107.99
17:50:42|63107.99
17:50:43|63107.99
17:50:43|63107.99
17:50:45|63107.99
17:50:45|63107.99
17:50:46|63107.99
17:50:47|63107.99
17:50:48|63107.99
17:50:49|63107.99
17:50:50|63107.99
17:50:51|63107.99
17:50:52|63107.99
17:50:54|63107.99
17:50:54|63107.99
17:50:56|63107.99
17:50:56|63107.99
17:50:58|63107.99
17:50:59|63107.99
17:50:59|63107.99
17:51:01|63136.15
17:51:02|63126.03
17:51:02|63127.68
17:51:04|63127.68
17:51:05|63127.68
17:51:06|63113.75
17:51:07|63102.
17:51:08|63094.01
17:51:09|63078.01
17:51:10|63078.01
17:51:12|63078.01
17:51:13|63078.01
17:51:13|63078.01
17:51:15|63078.01
17:51:16|63080.01
17:51:17|63080.01
17:51:17|63080.01
17:51:18|63080.01
17:51:20|63080.01
17:51:20|63080.01
17:51:22|63080.01
17:51:23|63080.01
17:51:24|63080.01
17:51:25|63080.01
17:51:26|63067.47
17:51:28|63060.
17:51:29|63060.
17:51:30|63060.
17:51:32|63056.29
17:51:33|63046.01
17:51:34|63046.01
17:51:35|63046.01
17:51:36|63046.01
17:51:37|63075.94
17:51:38|63145.82
17:51:39|63154.
17:51:40|63154.
17:51:42|63154.
17:51:43|63154.
17:51:43|63154.
17:51:44|63154.
17:51:45|63154.
17:51:47|63158.36
17:51:47|63158.36
17:51:48|63162.2
17:51:50|63162.2
17:51:50|63167.99
17:51:52|63170.
17:51:53|63184.77
17:51:54|63184.77
17:51:54|63198.
17:51:55|63192.
17:51:56|63192.
17:51:58|63192.
17:51:58|63192.
17:52:00|63192.
17:52:01|63192.
17:52:02|63192.
17:52:03|63172.01
17:52:04|63172.
17:52:06|63167.93
17:52:06|63178.
17:52:07|63178.
17:52:08|63178.
17:52:09|63190.01
17:52:10|63190.01
17:52:11|63190.01
17:52:12|63196.52
17:52:14|63196.52
17:52:16|63196.52
17:52:16|63196.52
17:52:18|63196.52
17:52:19|63218.
17:52:20|63222.
17:52:21|63232.97
17:52:22|63220.01
17:52:22|63220.01
17:52:24|63220.01
17:52:25|63220.01
17:52:26|63220.01
17:52:28|63220.01
17:52:29|63220.01
17:52:30|63220.01
17:52:31|63220.01
17:52:32|63220.01
17:52:33|63220.01
17:52:34|63220.01
17:52:35|63178.45
17:52:36|63183.99
17:52:37|63184.54
17:52:38|63184.54
17:52:40|63184.54
17:52:41|63184.54
17:52:42|63184.54
17:52:42|63184.54
17:52:43|63184.54
17:52:45|63192.38
17:52:46|63192.38
17:52:47|63192.38
17:52:47|63192.38
17:52:49|63192.38
17:52:50|63192.38
17:52:50|63192.38
17:52:52|63192.38
17:52:53|63192.38
17:52:54|63192.38
17:52:55|63192.38
17:52:56|63192.38
17:52:57|63192.38
17:52:58|63192.38
17:52:59|63192.38
17:53:01|63192.38
17:53:02|63192.38
17:53:03|63192.38
17:53:03|63192.38
17:53:04|63192.38
17:53:05|63192.38
17:53:07|63192.38
17:53:07|63192.38
17:53:08|63192.38
17:53:09|63192.38
17:53:10|63192.38
17:53:11|63192.38
17:53:12|63192.38
17:53:14|63192.38
17:53:14|63192.38
17:53:16|63192.38
17:53:17|63192.38
17:53:18|63192.38
17:53:18|63192.38
17:53:20|63192.38
17:53:21|63192.38
17:53:22|63192.38
17:53:23|63209.99
17:53:24|63210.06
17:53:25|63211.53
17:53:26|63232.23
17:53:27|63250.
17:53:28|63250.
17:53:28|63246.51
17:53:30|63246.51
17:53:32|63246.51
17:53:33|63246.51
17:53:34|63246.51
17:53:35|63246.51
17:53:36|63246.51
17:53:37|63246.51
17:53:38|63246.51
17:53:39|63246.51
17:53:40|63246.51
17:53:41|63246.51
17:53:43|63246.51
17:53:44|63246.51
17:53:45|63246.51
17:53:46|63218.02
17:53:47|63218.02
17:53:48|63218.02
17:53:48|63218.02
17:53:50|63218.02
17:53:51|63218.02
17:53:52|63200.01
17:53:53|63200.01
17:53:54|63200.01
17:53:55|63200.
17:53:56|63200.
17:53:57|63199.13
17:53:58|63199.13
17:53:59|63199.13
17:54:00|63199.13
17:54:01|63199.13
17:54:03|63199.13
17:54:03|63199.13
17:54:04|63199.13
17:54:06|63200.01
17:54:07|63200.01
17:54:08|63200.01
17:54:09|63200.01
17:54:10|63200.01
17:54:11|63200.01
17:54:12|63200.01
17:54:13|63200.01
17:54:14|63200.01
17:54:15|63200.01
17:54:16|63200.01
17:54:17|63200.01
17:54:18|63198.
17:54:20|63198.
17:54:20|63198.
17:54:21|63198.
17:54:22|63198.
17:54:23|63198.
17:54:25|63198.
17:54:26|63198.
17:54:26|63198.
17:54:27|63192.47
17:54:29|63192.47
17:54:31|63192.47
17:54:32|63192.47
17:54:34|63192.47
17:54:35|63192.47
17:54:35|63192.47
17:54:38|63197.99
17:54:38|63197.99
17:54:40|63197.99
17:54:41|63197.99
17:54:42|63197.99
17:54:43|63197.99
17:54:44|63197.99
17:54:45|63197.99
17:54:46|63197.99
17:54:47|63197.99
17:54:48|63197.99
17:54:49|63197.99
17:54:51|63197.99
17:54:51|63197.99
17:54:52|63197.99
17:54:53|63197.99
17:54:55|63202.
17:54:55|63202.
17:54:57|63202.
17:54:57|63202.
17:54:59|63202.
17:55:00|63202.
17:55:00|63202.
17:55:02|63202.
17:55:04|63190.01
17:55:05|63190.01
17:55:06|63190.01
17:55:06|63190.01
17:55:08|63190.01
17:55:09|63190.01
17:55:10|63190.01
17:55:11|63190.01
17:55:12|63190.01
17:55:13|63190.01
17:55:14|63190.01
17:55:16|63190.01
17:55:18|63190.01
17:55:18|63182.
17:55:19|63182.
17:55:20|63182.
17:55:21|63182.
17:55:22|63182.
17:55:23|63182.
17:55:25|63182.
17:55:26|63182.
17:55:27|63182.
17:55:27|63174.
17:55:28|63174.
17:55:29|63174.
17:55:30|63172.
17:55:32|63172.
17:55:35|63172.
17:55:35|63172.
17:55:37|63172.
17:55:38|63172.
17:55:39|63172.
17:55:40|63172.
17:55:40|63172.
17:55:42|63172.
17:55:43|63172.
17:55:44|63198.
17:55:45|63198.
17:55:46|63198.
17:55:47|63198.
17:55:48|63198.
17:55:49|63198.
17:55:51|63198.
17:55:51|63198.
17:55:52|63198.
17:55:54|63198.
17:55:55|63198.
17:55:55|63198.
17:55:57|63198.
17:55:58|63198.
17:55:58|63200.
17:55:59|63210.
17:56:00|63210.
17:56:02|63210.
17:56:03|63210.
17:56:03|63204.23
17:56:06|63204.23
17:56:07|63204.23
17:56:07|63204.23
17:56:09|63204.23
17:56:10|63204.23
17:56:11|63212.01
17:56:11|63212.01
17:56:13|63212.01
17:56:14|63212.01
17:56:15|63212.01
17:56:16|63218.
17:56:17|63218.
17:56:18|63218.
17:56:19|63218.01
17:56:20|63218.01
17:56:22|63218.01
17:56:22|63218.01
17:56:24|63218.01
17:56:24|63218.01
17:56:25|63218.01
17:56:26|63218.01
17:56:27|63218.01
17:56:28|63218.01
17:56:29|63218.01
17:56:31|63218.01
17:56:32|63218.01
17:56:33|63218.01
17:56:35|63218.01
17:56:35|63218.01
17:56:37|63218.01
17:56:37|63218.01
17:56:39|63218.01
17:56:40|63218.01
17:56:41|63218.01
17:56:42|63218.01
17:56:43|63218.01
17:56:44|63206.
17:56:45|63206.
17:56:46|63189.84
17:56:47|63189.84
17:56:48|63189.84
17:56:49|63189.84
17:56:50|63189.84
17:56:51|63187.58
17:56:52|63187.58
17:56:54|63187.58
17:56:55|63187.58
17:56:56|63187.58
17:56:56|63187.58
17:56:57|63187.58
17:56:58|63187.58
17:57:00|63180.01
17:57:00|63180.01
17:57:01|63180.01
17:57:04|63180.01
17:57:04|63180.01
17:57:05|63180.01
17:57:06|63180.01
17:57:08|63180.01
17:57:08|63180.01
17:57:09|63180.01
17:57:11|63177.5
17:57:11|63177.5
17:57:13|63177.5
17:57:13|63178.
17:57:15|63178.
17:57:16|63178.
17:57:18|63178.
17:57:19|63178.
17:57:20|63178.
17:57:21|63177.99
17:57:22|63177.99
17:57:23|63177.99
17:57:24|63158.
17:57:25|63158.
17:57:26|63158.
17:57:27|63158.
17:57:28|63158.
17:57:29|63158.
17:57:30|63158.
17:57:31|63158.
17:57:32|63148.01
17:57:33|63148.01
17:57:34|63148.01
17:57:36|63148.01
17:57:38|63148.01
17:57:39|63148.01
17:57:40|63148.01
17:57:41|63148.01
17:57:42|63148.01
17:57:43|63148.01
17:57:44|63148.01
17:57:45|63148.01
17:57:46|63148.01
17:57:47|63148.01
17:57:49|63148.01
17:57:50|63148.01
17:57:51|63148.01
17:57:52|63148.01
17:57:53|63148.01
17:57:54|63148.01
17:57:55|63148.01
17:57:56|63148.01
17:57:57|63148.01
17:57:58|63148.01
17:57:59|63148.01
17:58:00|63148.01
17:58:02|63148.01
17:58:03|63148.01
17:58:04|63148.01
17:58:05|63148.01
17:58:06|63148.01
17:58:07|63148.01
17:58:08|63148.01
17:58:09|63148.01
17:58:10|63148.01
17:58:11|63148.01
17:58:12|63148.01
17:58:13|63148.01
17:58:14|63148.01
17:58:15|63148.01
17:58:16|63148.01
17:58:17|63148.01
17:58:19|63148.01
17:58:19|63148.01
17:58:20|63148.01
17:58:21|63148.01
17:58:22|63148.01
17:58:23|63148.01
17:58:24|63148.01
17:58:25|63148.01
17:58:26|63148.01
17:58:28|63148.01
17:58:28|63148.01
17:58:30|63148.01
17:58:31|63148.01
17:58:32|63148.01
17:58:34|63148.01
17:58:35|63148.01
17:58:36|63142.
17:58:37|63142.
17:58:38|63142.
17:58:39|63142.
17:58:40|63130.01
17:58:42|63130.01
17:58:43|63130.01
17:58:43|63130.01
17:58:44|63131.35
17:58:46|63131.35
17:58:47|63119.92
17:58:48|63119.92
17:58:49|63119.92
17:58:50|63119.92
17:58:51|63119.92
17:58:52|63118.
17:58:53|63118.
17:58:54|63118.
17:58:55|63118.
17:58:56|63118.
17:58:58|63118.
17:58:59|63118.
17:58:59|63118.
17:59:00|63118.
17:59:01|63118.
17:59:02|63118.
17:59:03|63126.
17:59:04|63126.
17:59:05|63126.
17:59:06|63126.
17:59:07|63126.
17:59:09|63126.
17:59:09|63126.
17:59:11|63127.67
17:59:11|63127.67
17:59:14|63127.67
17:59:15|63127.67
17:59:15|63127.67
17:59:16|63127.67
17:59:17|63120.
17:59:19|63120.
17:59:19|63118.01
17:59:20|63118.01
17:59:22|63118.01
17:59:22|63118.01
17:59:24|63118.01
17:59:24|63118.01
17:59:25|63118.01
17:59:26|63118.01
17:59:27|63118.01
17:59:28|63118.01
17:59:29|63114.74
17:59:31|63128.
17:59:31|63128.
17:59:33|63128.
17:59:35|63128.
17:59:35|63138.01
17:59:36|63138.01
17:59:37|63138.01
17:59:39|63138.01
17:59:40|63138.01
17:59:41|63138.01
17:59:42|63138.01
17:59:43|63134.
17:59:44|63134.
17:59:46|63134.
17:59:47|63144.93
17:59:47|63144.93
17:59:49|63144.93
17:59:49|63144.93
17:59:50|63144.93
17:59:51|63157.77
17:59:53|63157.77
17:59:54|63157.77
17:59:55|63157.77
17:59:57|63157.77
17:59:57|63157.77
18:00:00|63157.77
18:00:01|63157.77
18:00:01|63182.
18:00:03|63183.99
18:00:04|63183.99
18:00:05|63168.
18:00:06|63157.01
18:00:07|63157.01
18:00:08|63163.89
18:00:09|63166.
18:00:10|63166.
18:00:11|63166.
18:00:12|63166.
18:00:13|63166.
18:00:14|63162.01
18:00:15|63162.01
18:00:16|63162.01
18:00:17|63162.01
18:00:18|63162.01
18:00:19|63162.01
18:00:20|63158.04
18:00:21|63158.04
18:00:22|63152.01
18:00:23|63152.01
18:00:24|63152.01
18:00:25|63152.01
18:00:26|63152.01
18:00:27|63158.04
18:00:28|63158.04
18:00:29|63158.04
18:00:30|63160.
18:00:31|63159.97
18:00:32|63159.97
18:00:33|63159.97
18:00:34|63159.97
18:00:35|63160.
18:00:37|63160.
18:00:38|63160.
18:00:38|63169.21
18:00:39|63169.21
18:00:41|63169.21
18:00:42|63174.09
18:00:43|63174.09
18:00:45|63190.
18:00:45|63190.
18:00:46|63190.
18:00:47|63190.
18:00:48|63190.
18:00:49|63190.
18:00:50|63190.
18:00:51|63190.
18:00:53|63212.
18:00:54|63212.
18:00:55|63212.
18:00:56|63212.
18:00:57|63212.
18:00:57|63212.
18:00:58|63211.25
18:00:59|63211.25
18:01:01|63211.25
18:01:02|63211.25
18:01:04|63211.25
18:01:04|63211.25
18:01:06|63198.01
18:01:06|63198.01
18:01:07|63198.01
18:01:08|63211.99
18:01:10|63211.99
18:01:10|63211.99
18:01:11|63211.99
18:01:12|63211.99
18:01:14|63200.01
18:01:15|63200.01
18:01:16|63200.01
18:01:17|63200.01
18:01:19|63202.
18:01:19|63202.
18:01:20|63202.
18:01:21|63202.
18:01:22|63202.
18:01:24|63202.
18:01:25|63202.
18:01:25|63198.01
18:01:26|63198.01
18:01:27|63198.01
18:01:28|63198.
18:01:30|63198.
18:01:30|63198.
18:01:32|63198.
18:01:33|63198.
18:01:33|63198.
18:01:34|63198.
18:01:35|63198.
18:01:38|63198.
18:01:39|63198.
18:01:41|63198.
18:01:41|63198.
18:01:43|63203.99
18:01:44|63204.11
18:01:45|63218.
18:01:45|63218.
18:01:47|63218.
18:01:48|63218.
18:01:48|63229.98
18:01:49|63229.99
18:01:50|63232.
18:01:51|63232.
18:01:52|63232.
18:01:54|63232.
18:01:55|63232.
18:01:57|63232.
18:01:57|63240.02
18:01:59|63240.02
18:01:59|63240.02
18:02:01|63240.02
18:02:02|63240.02
18:02:03|63240.02
18:02:04|63240.02
18:02:06|63240.02
18:02:07|63240.02
18:02:08|63240.02
18:02:08|63240.02
18:02:10|63240.02
18:02:11|63240.02
18:02:13|63240.02
18:02:13|63240.02
18:02:14|63252.
18:02:15|63250.
18:02:16|63250.
18:02:17|63250.
18:02:18|63222.03
18:02:19|63222.03
18:02:20|63214.
18:02:21|63214.
18:02:23|63214.
18:02:24|63215.08
18:02:24|63215.08
18:02:25|63215.08
18:02:26|63207.99
18:02:27|63207.99
18:02:28|63212.43
18:02:29|63212.43
18:02:31|63212.43
18:02:31|63212.43
18:02:33|63212.43
18:02:34|63212.43
18:02:34|63212.43
18:02:35|63212.43
18:02:37|63212.43
18:02:39|63212.43
18:02:39|63212.43
18:02:40|63212.43
18:02:41|63212.43
18:02:43|63212.43
18:02:44|63212.43
18:02:45|63212.43
18:02:47|63212.43
18:02:47|63212.43
18:02:48|63212.43
18:02:49|63212.42
18:02:51|63212.42
18:02:52|63212.42
18:02:52|63212.42
18:02:54|63212.42
18:02:55|63212.42
18:02:56|63212.42
18:02:57|63212.42
18:02:58|63212.42
18:02:59|63212.42
18:03:01|63212.42
18:03:01|63212.42
18:03:02|63212.42
18:03:03|63212.42
18:03:04|63212.42
18:03:05|63212.42
18:03:07|63212.42
18:03:07|63212.42
18:03:08|63212.42
18:03:10|63212.42
18:03:11|63212.42
18:03:12|63212.42
18:03:12|63212.42
18:03:14|63212.42
18:03:14|63212.42
18:03:16|63212.42
18:03:17|63212.42
18:03:18|63212.42
18:03:19|63212.42
18:03:20|63212.42
18:03:21|63212.42
18:03:22|63212.42
18:03:23|63212.42
18:03:24|63212.42
18:03:25|63212.42
18:03:26|63212.42
18:03:27|63212.42
18:03:28|63212.42
18:03:29|63212.42
18:03:30|63212.42
18:03:31|63212.42
18:03:32|63212.42
18:03:34|63202.69
18:03:35|63202.69
18:03:36|63202.69
18:03:36|63219.44
18:03:37|63219.44
18:03:38|63220.
18:03:40|63220.
18:03:42|63221.99
18:03:42|63221.99
18:03:44|63221.99
18:03:45|63221.99
18:03:45|63221.99
18:03:47|63221.99
18:03:48|63221.99
18:03:49|63237.05
18:03:51|63224.
18:03:52|63224.
18:03:53|63224.
18:03:54|63222.
18:03:55|63222.
18:03:56|63222.
18:03:57|63222.
18:03:58|63222.
18:03:59|63220.01
18:04:00|63226.
18:04:01|63226.
18:04:02|63226.
18:04:03|63226.
18:04:04|63234.
18:04:06|63234.
18:04:07|63234.
18:04:07|63234.
18:04:09|63234.
18:04:09|63234.
18:04:11|63234.
18:04:11|63234.
18:04:12|63234.
18:04:14|63234.
18:04:15|63234.
18:04:16|63234.
18:04:18|63234.
18:04:19|63234.
18:04:20|63241.16
18:04:21|63232.02
18:04:22|63232.02
18:04:22|63232.02
18:04:24|63232.02
18:04:25|63232.02
18:04:25|63232.02
18:04:27|63235.99
18:04:28|63235.99
18:04:29|63235.99
18:04:30|63235.99
18:04:32|63235.99
18:04:32|63235.99
18:04:33|63235.99
18:04:35|63235.99
18:04:35|63235.99
18:04:37|63235.99
18:04:38|63235.99
18:04:40|63235.99
18:04:40|63235.99
18:04:43|63235.99
18:04:44|63235.99
18:04:45|63235.99
18:04:46|63236.
18:04:47|63236.
18:04:49|63236.
18:04:50|63236.
18:04:51|63236.
18:04:53|63236.
18:04:54|63236.
18:04:54|63236.
18:04:56|63236.
18:04:57|63236.
18:04:59|63236.
18:05:00|63236.
18:05:00|63236.
18:05:02|63236.
18:05:03|63236.
18:05:04|63236.
18:05:05|63236.
18:05:05|63236.
18:05:07|63236.
18:05:08|63236.
18:05:09|63241.99
18:05:10|63241.99
18:05:11|63241.99
18:05:12|63241.99
18:05:13|63241.99
18:05:13|63241.99
18:05:15|63230.
18:05:15|63230.
18:05:17|63230.
18:05:18|63230.
18:05:19|63230.
18:05:20|63230.
18:05:21|63230.
18:05:23|63230.
18:05:23|63230.
18:05:25|63230.
18:05:25|63202.36
18:05:26|63202.36
18:05:28|63194.
18:05:29|63194.
18:05:29|63194.
18:05:30|63194.
18:05:31|63194.01
18:05:33|63194.01
18:05:34|63194.01
18:05:35|63194.01
18:05:35|63194.01
18:05:37|63194.01
18:05:38|63194.01
18:05:38|63194.01
18:05:39|63194.01
18:05:42|63194.01
18:05:43|63192.01
18:05:44|63192.01
18:05:45|63192.01
18:05:46|63192.01
18:05:47|63189.98
18:05:48|63189.98
18:05:49|63189.98
18:05:50|63176.
18:05:51|63176.
18:05:52|63176.
18:05:53|63176.
18:05:54|63176.
18:05:56|63176.
18:05:56|63176.
18:05:57|63176.
18:05:59|63176.
18:06:00|63176.
18:06:01|63176.
18:06:01|63143.71
18:06:03|63143.71
18:06:04|63143.71
18:06:05|63126.16
18:06:07|63126.15
18:06:08|63118.
18:06:09|63118.
18:06:10|63110.01
18:06:11|63110.01
18:06:13|63110.01
18:06:13|63106.
18:06:15|63105.99
18:06:16|63105.99
18:06:17|63105.99
18:06:18|63105.99
18:06:19|63105.99
18:06:20|63105.99
18:06:21|63105.99
18:06:23|63105.99
18:06:24|63105.99
18:06:24|63104.44
18:06:25|63111.99
18:06:26|63111.99
18:06:28|63118.
18:06:29|63118.
18:06:29|63118.
18:06:31|63135.99
18:06:32|63135.99
18:06:33|63135.99
18:06:34|63135.99
18:06:35|63135.99
18:06:36|63135.99
18:06:38|63135.99
18:06:39|63152.36
18:06:40|63160.
18:06:42|63160.
18:06:43|63160.
18:06:44|63160.
18:06:45|63160.
18:06:46|63162.
18:06:47|63162.
18:06:47|63162.
18:06:49|63162.
18:06:50|63162.
18:06:51|63162.
18:06:52|63162.
18:06:53|63162.
18:06:54|63162.
18:06:55|63162.
18:06:57|63162.
18:06:58|63161.7
18:06:58|63161.7
18:06:59|63161.7
18:07:01|63161.7
18:07:02|63161.7
18:07:03|63161.7
18:07:04|63161.7
18:07:05|63161.7
18:07:06|63161.7
18:07:07|63161.7
18:07:09|63161.7
18:07:10|63162.02
18:07:11|63162.02
18:07:13|63162.01
18:07:13|63162.01
18:07:14|63162.02
18:07:15|63162.02
18:07:17|63162.02
18:07:18|63162.02
18:07:19|63162.02
18:07:20|63167.99
18:07:21|63167.99
18:07:22|63167.99
18:07:23|63164.01
18:07:24|63164.01
18:07:25|63164.01
18:07:26|63164.01
18:07:28|63159.99
18:07:28|63159.99
18:07:29|63159.99
18:07:30|63160.
18:07:31|63160.
18:07:33|63160.
18:07:33|63160.
18:07:34|63160.
18:07:35|63194.
18:07:36|63194.
18:07:37|63194.
18:07:38|63194.
18:07:39|63194.
18:07:40|63194.
18:07:41|63194.
18:07:43|63194.
18:07:45|63194.
18:07:46|63204.01
18:07:47|63204.01
18:07:48|63204.01
18:07:49|63204.01
18:07:50|63204.01
18:07:52|63204.01
18:07:53|63204.23
18:07:54|63198.01
18:07:54|63198.01
18:07:56|63198.01
18:07:57|63198.01
18:07:58|63198.01
18:07:59|63184.
18:08:00|63184.
18:08:01|63184.
18:08:02|63174.01
18:08:03|63174.01
18:08:05|63174.01
18:08:06|63176.
18:08:07|63176.
18:08:08|63176.
18:08:09|63176.
18:08:09|63176.
18:08:11|63176.
18:08:12|63176.
18:08:13|63176.
18:08:13|63176.
18:08:14|63176.
18:08:15|63162.
18:08:16|63162.
18:08:18|63162.
18:08:19|63162.
18:08:20|63162.
18:08:21|63162.
18:08:22|63162.
18:08:24|63162.
18:08:24|63162.
18:08:25|63162.
18:08:26|63162.
18:08:28|63162.
18:08:28|63162.
18:08:30|63162.
18:08:31|63162.
18:08:32|63162.
18:08:32|63162.
18:08:34|63162.
18:08:34|63162.
18:08:36|63162.
18:08:36|63162.
18:08:38|63158.
18:08:39|63158.
18:08:39|63158.
18:08:40|63158.
18:08:41|63158.
18:08:44|63158.
18:08:45|63158.
18:08:45|63158.
18:08:48|63158.
18:08:48|63158.
18:08:50|63158.
18:08:51|63158.01
18:08:52|63182.87
18:08:53|63168.91
18:08:54|63168.91
18:08:55|63168.91
18:08:56|63168.91
18:08:56|63168.91
18:08:58|63168.91
18:08:59|63168.91
18:09:00|63168.91
18:09:01|63168.91
18:09:02|63168.91
18:09:03|63168.91
18:09:04|63166.05
18:09:06|63166.05
18:09:07|63166.05
18:09:09|63166.05
18:09:09|63166.05
18:09:11|63166.05
18:09:12|63166.
18:09:13|63166.
18:09:14|63165.99
18:09:15|63165.99
18:09:16|63165.99
18:09:17|63165.99
18:09:18|63165.99
18:09:20|63165.99
18:09:21|63165.99
18:09:21|63165.99
18:09:22|63165.99
18:09:24|63165.99
18:09:24|63165.99
18:09:25|63165.99
18:09:26|63165.99
18:09:27|63165.99
18:09:29|63165.99
18:09:29|63165.99
18:09:31|63165.99
18:09:32|63165.99
18:09:33|63165.99
18:09:34|63165.99
18:09:35|63165.99
18:09:37|63165.99
18:09:37|63165.99
18:09:38|63165.99
18:09:40|63165.99
18:09:41|63165.99
18:09:42|63165.99
18:09:42|63165.99
18:09:45|63165.99
18:09:46|63165.99
18:09:47|63165.99
18:09:48|63165.99
18:09:50|63165.99
18:09:51|63168.
18:09:52|63168.
18:09:53|63168.
18:09:55|63168.
18:09:55|63168.
18:09:56|63168.
18:09:58|63168.
18:09:59|63168.
18:10:00|63168.
18:10:01|63168.
18:10:02|63168.
18:10:03|63168.
18:10:04|63168.
18:10:05|63168.
18:10:06|63168.
18:10:07|63168.
18:10:08|63147.45
18:10:09|63142.66
18:10:10|63142.66
18:10:11|63142.66
18:10:12|63142.66
18:10:13|63154.38
18:10:14|63156.53
18:10:15|63156.53
18:10:16|63156.53
18:10:18|63156.53
18:10:19|63156.53
18:10:20|63175.08
18:10:21|63175.08
18:10:22|63175.08
18:10:24|63175.08
18:10:24|63175.08
18:10:26|63175.08
18:10:26|63175.08
18:10:27|63175.08
18:10:28|63175.08
18:10:29|63175.08
18:10:30|63175.08
18:10:31|63175.08
18:10:32|63175.08
18:10:33|63175.08
18:10:35|63192.7
18:10:35|63192.7
18:10:36|63192.7
18:10:37|63192.7
18:10:38|63212.68
18:10:39|63212.68
18:10:41|63212.68
18:10:43|63198.01
18:10:44|63198.01
18:10:44|63198.01
18:10:45|63198.01
18:10:46|63198.01
18:10:48|63198.01
18:10:48|63198.01
18:10:50|63198.01
18:10:51|63213.14
18:10:51|63213.14
18:10:53|63213.14
18:10:54|63213.14
18:10:55|63213.14
18:10:56|63213.14
18:10:57|63213.14
18:10:58|63213.14
18:10:59|63213.14
18:11:01|63213.14
18:11:01|63213.14
18:11:03|63213.14
18:11:04|63210.
18:11:04|63210.
18:11:06|63210.
18:11:06|63210.
18:11:07|63210.
18:11:09|63196.
18:11:10|63196.
18:11:11|63196.
18:11:11|63196.
18:11:13|63196.
18:11:14|63196.
18:11:15|63180.68
18:11:16|63180.68
18:11:17|63180.68
18:11:18|63180.68
18:11:19|63180.68
18:11:20|63180.68
18:11:22|63180.68
18:11:22|63180.68
18:11:23|63180.68
18:11:26|63180.68
18:11:27|63166.05
18:11:28|63166.05
18:11:29|63166.05
18:11:30|63166.05
18:11:31|63166.05
18:11:32|63166.05
18:11:34|63166.05
18:11:34|63154.38
18:11:36|63154.38
18:11:37|63154.38
18:11:37|63154.38
18:11:39|63154.38
18:11:39|63157.99
18:11:40|63157.99
18:11:41|63157.99
18:11:43|63157.99
18:11:44|63157.99
18:11:45|63157.99
18:11:47|63148.02
18:11:49|63148.02
18:11:49|63148.02
18:11:50|63148.02
18:11:51|63148.02
18:11:52|63148.02
18:11:53|63148.02
18:11:54|63148.02
18:11:56|63148.02
18:11:57|63148.02
18:11:58|63148.02
18:11:58|63148.02
18:12:00|63148.02
18:12:00|63148.
18:12:02|63148.
18:12:03|63148.
18:12:04|63148.
18:12:05|63148.
18:12:06|63148.
18:12:07|63148.
18:12:09|63148.
18:12:09|63148.
18:12:10|63148.
18:12:11|63148.
18:12:12|63148.
18:12:13|63148.
18:12:15|63148.
18:12:15|63148.
18:12:16|63148.
18:12:17|63148.
18:12:18|63148.
18:12:19|63148.
18:12:21|63148.
18:12:22|63148.
18:12:23|63148.
18:12:24|63148.
18:12:25|63148.
18:12:27|63148.
18:12:27|63148.
18:12:28|63148.
18:12:29|63148.
18:12:30|63148.
18:12:31|63148.
18:12:32|63148.
18:12:33|63148.
18:12:34|63148.
18:12:35|63148.
18:12:36|63148.
18:12:37|63148.
18:12:38|63162.05
18:12:40|63162.05
18:12:40|63162.05
18:12:41|63162.05
18:12:42|63162.05
18:12:44|63162.05
18:12:44|63162.
18:12:45|63162.
18:12:48|63162.
18:12:49|63162.
18:12:51|63162.
18:12:53|63162.
18:12:54|63162.
18:12:56|63162.
18:12:57|63162.
18:12:57|63162.
18:12:59|63162.
18:12:59|63162.
18:13:01|63162.
18:13:01|63162.
18:13:03|63162.
18:13:04|63161.99
18:13:05|63161.99
18:13:06|63161.99
18:13:07|63161.99
18:13:08|63161.99
18:13:09|63161.99
18:13:10|63161.99
18:13:11|63161.99
18:13:12|63161.99
18:13:13|63162.
18:13:15|63162.
18:13:15|63161.99
18:13:16|63161.99
18:13:17|63161.99
18:13:18|63161.99
18:13:19|63161.99
18:13:20|63161.99
18:13:22|63161.99
18:13:23|63161.99
18:13:23|63161.99
18:13:25|63161.99
18:13:25|63161.99
18:13:26|63161.99
18:13:28|63161.99
18:13:29|63161.99
18:13:29|63161.99
18:13:31|63161.99
18:13:32|63161.99
18:13:33|63161.99
18:13:33|63161.99
18:13:35|63161.99
18:13:36|63154.
18:13:37|63154.
18:13:37|63154.
18:13:38|63154.
18:13:39|63154.
18:13:41|63154.
18:13:41|63154.
18:13:43|63154.
18:13:44|63154.
18:13:44|63131.96
18:13:45|63117.96
18:13:47|63117.96
18:13:49|63116.28
18:13:50|63116.28
18:13:51|63116.28
18:13:52|63116.28
18:13:53|63116.28
18:13:54|63116.28
18:13:55|63116.01
18:13:56|63116.01
18:13:57|63116.01
18:13:58|63116.01
18:14:00|63116.01
18:14:01|63116.01
18:14:01|63116.01
18:14:03|63128.
18:14:05|63128.
18:14:06|63136.72
18:14:06|63136.72
18:14:08|63136.72
18:14:09|63136.72
18:14:10|63136.72
18:14:11|63136.72
18:14:12|63136.72
18:14:12|63136.97
18:14:14|63136.97
18:14:14|63152.98
18:14:16|63152.98
18:14:17|63152.98
18:14:18|63152.98
18:14:19|63152.98
18:14:20|63152.98
18:14:21|63157.99
18:14:22|63157.99
18:14:23|63157.99
18:14:25|63157.99
18:14:25|63157.99
18:14:26|63157.99
18:14:27|63157.99
18:14:29|63157.99
18:14:29|63157.99
18:14:30|63157.99
18:14:32|63157.99
18:14:32|63157.99
18:14:34|63157.99
18:14:35|63157.99
18:14:35|63157.99
18:14:37|63157.99
18:14:37|63178.
18:14:39|63178.
18:14:40|63178.
18:14:40|63184.98
18:14:42|63184.98
18:14:43|63184.98
18:14:43|63184.98
18:14:45|63184.98
18:14:46|63184.98
18:14:47|63184.98
18:14:48|63184.98
18:14:50|63184.98
18:14:51|63184.98
18:14:53|63184.98
18:14:54|63184.98
18:14:55|63184.98
18:14:56|63184.98
18:14:56|63184.98
18:14:58|63184.98
18:14:59|63184.98
18:15:00|63184.98
18:15:01|63184.98
18:15:02|63184.98
18:15:03|63184.98
18:15:05|63184.98
18:15:06|63184.98
18:15:07|63184.98
18:15:08|63184.98
18:15:09|63184.98
18:15:10|63184.98
18:15:11|63184.98
18:15:13|63184.98
18:15:14|63186.11
18:15:15|63178.02
18:15:16|63178.02
18:15:17|63178.02
18:15:18|63178.02
18:15:19|63178.02
18:15:20|63178.02
18:15:21|63178.02
18:15:22|63178.02
18:15:24|63182.01
18:15:24|63182.01
18:15:25|63182.01
18:15:26|63178.01
18:15:27|63178.01
18:15:28|63178.01
18:15:30|63178.01
18:15:31|63178.01
18:15:32|63178.01
18:15:32|63178.01
18:15:34|63178.01
18:15:35|63178.01
18:15:36|63178.01
18:15:37|63178.01
18:15:38|63178.01
18:15:39|63178.01
18:15:40|63178.01
18:15:41|63178.01
18:15:42|63178.01
18:15:43|63178.01
18:15:44|63178.01
18:15:46|63178.01
18:15:47|63178.01
18:15:48|63178.01
18:15:49|63178.01
18:15:50|63178.01
18:15:51|63178.01
18:15:52|63178.01
18:15:54|63178.01
18:15:55|63178.02
18:15:56|63178.02
18:15:56|63178.02
18:15:57|63178.02
18:15:58|63177.77
18:15:59|63177.77
18:16:00|63177.77
18:16:01|63177.77
18:16:02|63177.77
18:16:04|63180.
18:16:05|63180.
18:16:06|63180.
18:16:06|63180.
18:16:07|63180.
18:16:09|63180.
18:16:10|63180.
18:16:10|63180.
18:16:12|63180.
18:16:14|63180.
18:16:15|63180.
18:16:15|63180.
18:16:16|63180.
18:16:17|63180.
18:16:18|63193.15
18:16:20|63199.36
18:16:21|63199.36
18:16:22|63199.36
18:16:23|63199.36
18:16:24|63199.36
18:16:25|63199.36
18:16:27|63199.36
18:16:28|63199.36
18:16:28|63199.36
18:16:30|63199.36
18:16:30|63199.36
18:16:31|63199.36
18:16:32|63211.59
18:16:34|63211.59
18:16:35|63211.59
18:16:36|63211.59
18:16:37|63211.59
18:16:38|63213.49
18:16:38|63213.49
18:16:40|63213.49
18:16:41|63228.
18:16:42|63228.
18:16:43|63228.
18:16:44|63252.45
18:16:45|63256.39
18:16:46|63264.6
18:16:47|63264.6
18:16:48|63290.
18:16:49|63290.
18:16:51|63278.01
18:16:52|63278.01
18:16:53|63276.85
18:16:55|63313.93
18:16:57|63294.97
18:16:58|63294.97
18:16:59|63294.97
18:16:59|63294.97
18:17:00|63294.97
18:17:02|63283.01
18:17:04|63276.77
18:17:04|63276.77
18:17:06|63276.77
18:17:06|63276.77
18:17:08|63272.02
18:17:09|63272.02
18:17:10|63272.02
18:17:10|63258.01
18:17:12|63258.01
18:17:12|63258.01
18:17:14|63258.01
18:17:14|63258.01
18:17:16|63258.01
18:17:16|63258.01
18:17:18|63258.01
18:17:19|63266.01
18:17:19|63266.01
18:17:21|63266.01
18:17:22|63266.01
18:17:23|63266.01
18:17:24|63263.98
18:17:25|63256.01
18:17:27|63234.
18:17:27|63234.
18:17:28|63232.
18:17:30|63232.
18:17:31|63232.
18:17:32|63232.
18:17:33|63232.
18:17:34|63232.
18:17:35|63232.
18:17:36|63232.
18:17:37|63232.
18:17:38|63232.
18:17:40|63232.
18:17:40|63232.
18:17:41|63232.
18:17:42|63232.
18:17:43|63232.
18:17:44|63232.
18:17:45|63232.
18:17:47|63232.
18:17:47|63221.36
18:17:49|63221.36
18:17:50|63221.36
18:17:50|63221.36
18:17:52|63221.36
18:17:54|63199.58
18:17:54|63199.58
18:17:56|63199.58
18:17:57|63199.58
18:17:58|63209.47
18:17:59|63209.47
18:18:00|63209.47
18:18:02|63209.47
18:18:03|63209.47
18:18:04|63209.47
18:18:05|63209.47
18:18:06|63209.47
18:18:07|63209.47
18:18:08|63209.47
18:18:09|63209.47
18:18:10|63214.03
18:18:11|63214.03
18:18:12|63214.03
18:18:13|63214.03
18:18:14|63214.03
18:18:15|63214.03
18:18:16|63214.03
18:18:17|63214.03
18:18:18|63216.
18:18:19|63216.
18:18:20|63216.
18:18:21|63216.
18:18:22|63216.
18:18:24|63216.
18:18:24|63216.
18:18:26|63216.
18:18:26|63216.
18:18:28|63216.
18:18:29|63216.
18:18:29|63216.
18:18:30|63227.11
18:18:32|63227.11
18:18:32|63227.11
18:18:33|63227.11
18:18:35|63227.11
18:18:36|63218.
18:18:36|63218.
18:18:38|63218.
18:18:39|63218.
18:18:40|63218.
18:18:41|63218.
18:18:42|63218.
18:18:43|63218.
18:18:44|63218.
18:18:45|63218.
18:18:46|63218.
18:18:47|63218.
18:18:48|63218.
18:18:49|63218.
18:18:50|63218.
18:18:51|63218.
18:18:52|63218.
18:18:53|63218.
18:18:54|63218.
18:18:56|63218.
18:18:57|63218.
18:18:57|63215.99
18:19:00|63215.99
18:19:00|63215.99
18:19:02|63215.99
18:19:03|63215.99
18:19:04|63215.99
18:19:06|63215.99
18:19:06|63212.
18:19:08|63212.
18:19:09|63212.
18:19:10|63212.
18:19:11|63212.
18:19:13|63208.
18:19:13|63208.
18:19:14|63208.
18:19:15|63208.
18:19:17|63208.
18:19:17|63208.
18:19:19|63208.
18:19:20|63208.
18:19:20|63208.
18:19:22|63203.99
18:19:23|63203.99
18:19:24|63203.99
18:19:26|63203.99
18:19:26|63203.99
18:19:27|63203.99
18:19:28|63203.99
18:19:29|63203.99
18:19:31|63207.99
18:19:31|63207.99
18:19:32|63207.99
18:19:33|63207.99
18:19:35|63207.99
18:19:35|63207.99
18:19:36|63207.99
18:19:38|63207.99
18:19:39|63207.99
18:19:40|63207.99
18:19:41|63207.99
18:19:42|63207.99
18:19:43|63186.01
18:19:44|63186.01
18:19:45|63186.01
18:19:46|63186.01
18:19:48|63186.01
18:19:48|63186.01
18:19:50|63186.01
18:19:51|63186.01
18:19:51|63186.01
18:19:52|63186.01
18:19:54|63186.01
18:19:56|63186.01
18:19:58|63186.01
18:19:59|63186.01
18:20:00|63186.01
18:20:01|63186.01
18:20:02|63186.01
18:20:04|63188.
18:20:04|63187.31
18:20:05|63187.31
18:20:07|63187.31
18:20:09|63187.31
18:20:10|63182.
18:20:11|63182.
18:20:12|63182.
18:20:13|63182.
18:20:14|63182.
18:20:15|63182.
18:20:16|63182.
18:20:17|63190.34
18:20:18|63190.34
18:20:20|63190.34
18:20:20|63195.15
18:20:21|63188.03
18:20:22|63188.03
18:20:23|63183.6
18:20:24|63183.6
18:20:26|63183.6
18:20:26|63183.6
18:20:27|63183.6
18:20:29|63183.6
18:20:30|63183.6
18:20:31|63183.6
18:20:31|63183.6
18:20:32|63183.6
18:20:34|63183.6
18:20:36|63183.6
18:20:36|63183.6
18:20:38|63183.6
18:20:38|63180.01
18:20:40|63180.01
18:20:41|63180.01
18:20:42|63180.02
18:20:43|63180.02
18:20:44|63180.02
18:20:45|63180.02
18:20:47|63180.02
18:20:47|63180.02
18:20:49|63180.02
18:20:49|63180.02
18:20:51|63180.02
18:20:51|63180.02
18:20:52|63180.02
18:20:53|63180.02
18:20:54|63180.02
18:20:57|63180.02
18:20:58|63180.02
18:20:59|63180.02
18:21:00|63180.02
18:21:01|63180.02
18:21:03|63180.02
18:21:04|63180.02
18:21:05|63180.02
18:21:06|63180.02
18:21:07|63155.36
18:21:08|63155.21
18:21:09|63155.21
18:21:10|63140.
18:21:12|63140.
18:21:12|63141.22
18:21:14|63141.22
18:21:14|63141.22
18:21:15|63141.22
18:21:17|63144.69
18:21:18|63144.69
18:21:19|63144.7
18:21:19|63144.7
18:21:21|63144.7
18:21:21|63144.7
18:21:23|63144.7
18:21:23|63155.77
18:21:25|63166.
18:21:25|63166.
18:21:27|63174.16
18:21:28|63170.01
18:21:29|63170.01
18:21:30|63170.01
18:21:31|63170.01
18:21:32|63170.01
18:21:33|63170.01
18:21:34|63170.01
18:21:35|63170.01
18:21:36|63170.01
18:21:37|63170.01
18:21:39|63172.
18:21:39|63172.
18:21:40|63172.
18:21:41|63172.
18:21:43|63172.
18:21:44|63172.
18:21:44|63172.
18:21:45|63172.
18:21:46|63172.
18:21:48|63172.
18:21:49|63172.
18:21:50|63172.
18:21:51|63172.
18:21:52|63172.
18:21:53|63172.
18:21:54|63172.
18:21:55|63172.
18:21:57|63172.
18:21:59|63172.
18:22:00|63172.
18:22:01|63172.
18:22:03|63173.99
18:22:04|63173.99
18:22:05|63173.99
18:22:05|63175.99
18:22:07|63185.99
18:22:07|63185.99
18:22:09|63185.99
18:22:09|63185.99
18:22:11|63185.99
18:22:12|63185.99
18:22:13|63185.99
18:22:14|63185.99
18:22:15|63185.99
18:22:16|63188.45
18:22:18|63188.45
18:22:19|63188.45
18:22:20|63188.45
18:22:20|63192.02
18:22:22|63205.02
18:22:23|63205.02
18:22:23|63205.02
18:22:24|63205.02
18:22:25|63205.02
18:22:27|63205.02
18:22:28|63205.02
18:22:28|63211.3
18:22:29|63211.3
18:22:31|63211.3
18:22:31|63211.3
18:22:32|63211.3
18:22:33|63211.3
18:22:34|63211.3
18:22:36|63211.3
18:22:37|63211.3
18:22:38|63211.3
18:22:39|63211.3
18:22:40|63211.3
18:22:41|63211.3
18:22:42|63211.3
18:22:44|63211.3
18:22:44|63211.3
18:22:45|63211.3
18:22:46|63196.01
18:22:47|63196.01
18:22:48|63196.01
18:22:49|63196.01
18:22:50|63196.01
18:22:51|63196.01
18:22:52|63196.01
18:22:53|63196.01
18:22:55|63196.01
18:22:55|63196.01
18:22:57|63196.01
18:22:58|63196.01
18:22:59|63196.
18:23:01|63196.
18:23:02|63196.
18:23:02|63196.
18:23:04|63182.68
18:23:05|63182.68
18:23:06|63182.68
18:23:07|63182.68
18:23:08|63182.68
18:23:09|63182.68
18:23:11|63182.68
18:23:11|63182.68
18:23:13|63182.68
18:23:14|63182.68
18:23:15|63182.68
18:23:17|63182.68
18:23:17|63182.68
18:23:18|63182.68
18:23:19|63182.68
18:23:21|63182.68
18:23:21|63182.68
18:23:22|63182.68
18:23:23|63182.68
18:23:25|63182.68
18:23:26|63182.68
18:23:27|63177.99
18:23:28|63177.99
18:23:29|63177.99
18:23:30|63177.99
18:23:31|63177.99
18:23:32|63177.99
18:23:33|63177.99
18:23:33|63188.
18:23:35|63188.
18:23:36|63188.
18:23:37|63188.
18:23:38|63188.
18:23:39|63188.
18:23:40|63164.74
18:23:41|63168.65
18:23:42|63168.65
18:23:43|63164.
18:23:45|63164.
18:23:46|63164.
18:23:46|63164.
18:23:47|63164.
18:23:49|63164.
18:23:49|63164.
18:23:50|63164.
18:23:52|63164.
18:23:52|63164.
18:23:53|63164.
18:23:54|63164.
18:23:55|63164.
18:23:56|63164.
18:23:58|63163.99
18:23:59|63163.99
18:24:01|63163.99
18:24:01|63163.99
18:24:03|63163.99
18:24:04|63164.
18:24:05|63164.
18:24:06|63164.
18:24:07|63164.
18:24:08|63164.
18:24:09|63164.
18:24:10|63164.
18:24:11|63164.
18:24:12|63164.
18:24:13|63164.
18:24:15|63164.
18:24:15|63164.
18:24:16|63158.01
18:24:18|63158.01
18:24:18|63158.01
18:24:19|63158.01
18:24:21|63158.01
18:24:22|63158.01
18:24:22|63158.01
18:24:23|63158.01
18:24:24|63158.01
18:24:26|63158.01
18:24:27|63158.01
18:24:28|63158.01
18:24:29|63158.01
18:24:30|63158.01
18:24:31|63158.01
18:24:32|63162.43
18:24:33|63162.43
18:24:34|63162.43
18:24:35|63162.43
18:24:36|63162.43
18:24:37|63162.43
18:24:39|63162.43
18:24:39|63162.43
18:24:40|63162.43
18:24:42|63162.43
18:24:42|63162.43
18:24:44|63162.43
18:24:44|63162.43
18:24:45|63162.43
18:24:46|63162.43
18:24:49|63162.44
18:24:49|63162.44
18:24:50|63162.44
18:24:51|63162.44
18:24:52|63162.44
18:24:53|63180.
18:24:55|63180.
18:24:55|63180.
18:24:56|63180.
18:24:58|63180.
18:24:59|63180.
18:25:00|63180.
18:25:02|63183.84
18:25:02|63183.84
18:25:03|63183.84
18:25:04|63183.84
18:25:06|63183.84
18:25:08|63183.84
18:25:10|63182.02
18:25:11|63182.02
18:25:12|63182.02
18:25:12|63182.02
18:25:14|63182.02
18:25:15|63182.02
18:25:15|63173.07
18:25:17|63173.07
18:25:18|63173.07
18:25:19|63173.07
18:25:21|63173.07
18:25:22|63173.07
18:25:22|63164.01
18:25:24|63164.01
18:25:25|63164.01
18:25:25|63164.01
18:25:27|63164.01
18:25:28|63164.01
18:25:29|63164.01
18:25:31|63164.01
18:25:32|63164.01
18:25:33|63164.01
18:25:34|63164.01
18:25:35|63164.01
18:25:36|63164.01
18:25:38|63164.01
18:25:39|63164.01
18:25:40|63164.01
18:25:40|63164.01
18:25:42|63164.01
18:25:43|63164.01
18:25:44|63164.01
18:25:45|63164.01
18:25:46|63164.01
18:25:47|63170.1
18:25:48|63170.1
18:25:49|63170.1
18:25:50|63170.1
18:25:51|63170.1
18:25:53|63170.1
18:25:54|63170.1
18:25:54|63170.1
18:25:55|63170.1
18:25:56|63170.1
18:25:57|63174.
18:25:59|63174.
18:26:01|63198.75
18:26:02|63198.75
18:26:03|63198.75
18:26:05|63204.
18:26:06|63204.
18:26:06|63202.91
18:26:07|63202.91
18:26:08|63202.91
18:26:10|63202.91
18:26:10|63200.01
18:26:12|63200.01
18:26:13|63200.01
18:26:14|63200.01
18:26:15|63200.01
18:26:17|63200.01
18:26:18|63200.01
18:26:19|63200.01
18:26:19|63200.01
18:26:20|63200.01
18:26:22|63200.01
18:26:23|63201.98
18:26:24|63201.98
18:26:25|63201.98
18:26:27|63201.98
18:26:27|63201.98
18:26:29|63201.98
18:26:29|63201.98
18:26:30|63205.99
18:26:31|63205.99
18:26:32|63205.99
18:26:34|63205.99
18:26:35|63205.99
18:26:36|63205.99
18:26:37|63205.99
18:26:38|63227.99
18:26:39|63227.99
18:26:40|63227.99
18:26:40|63237.74
18:26:41|63237.74
18:26:43|63237.74
18:26:44|63237.74
18:26:45|63237.74
18:26:45|63237.74
18:26:47|63229.91
18:26:48|63229.91
18:26:50|63229.91
18:26:51|63229.91
18:26:51|63229.91
18:26:53|63229.91
18:26:53|63229.91
18:26:54|63229.91
18:26:55|63229.91
18:26:56|63229.91
18:26:58|63229.91
18:27:00|63229.91
18:27:01|63229.91
18:27:02|63229.91
18:27:04|63229.91
18:27:04|63229.91
18:27:05|63237.
18:27:07|63237.
18:27:07|63237.
18:27:09|63244.18
18:27:10|63244.18
18:27:11|63244.18
18:27:12|63244.18
18:27:13|63244.18
18:27:14|63244.18
18:27:16|63244.18
18:27:17|63264.26
18:27:17|63264.26
18:27:19|63264.26
18:27:20|63264.26
18:27:21|63264.26
18:27:23|63264.26
18:27:23|63264.26
18:27:25|63264.26
18:27:25|63264.26
18:27:26|63264.26
18:27:28|63264.26
18:27:28|63262.
18:27:30|63262.
18:27:31|63262.
18:27:32|63262.
18:27:33|63232.79
18:27:34|63232.79
18:27:35|63232.79
18:27:36|63229.99
18:27:37|63229.99
18:27:38|63229.99
18:27:39|63229.98
18:27:40|63229.98
18:27:42|63229.98
18:27:42|63229.98
18:27:43|63229.98
18:27:44|63229.98
18:27:45|63229.98
18:27:47|63229.98
18:27:48|63229.98
18:27:48|63229.98
18:27:49|63229.98
18:27:51|63229.98
18:27:53|63229.98
18:27:54|63229.98
18:27:54|63216.01
18:27:56|63216.01
18:27:56|63216.01
18:27:57|63216.01
18:27:58|63216.01
18:28:00|63216.01
18:28:02|63210.01
18:28:04|63210.01
18:28:05|63210.01
18:28:06|63210.01
18:28:08|63210.01
18:28:08|63210.01
18:28:10|63210.01
18:28:11|63210.01
18:28:12|63210.01
18:28:13|63213.65
18:28:14|63213.65
18:28:16|63213.65
18:28:16|63213.65
18:28:17|63208.02
18:28:19|63208.02
18:28:20|63208.02
18:28:21|63222.
18:28:22|63222.
18:28:24|63222.
18:28:24|63222.
18:28:25|63222.
18:28:27|63222.
18:28:27|63222.
18:28:29|63222.
18:28:30|63222.
18:28:31|63219.33
18:28:32|63208.02
18:28:33|63208.02
18:28:35|63208.02
18:28:36|63208.02
18:28:36|63208.02
18:28:38|63208.02
18:28:38|63208.02
18:28:40|63208.02
18:28:41|63208.02
18:28:42|63208.02
18:28:43|63208.02
18:28:44|63208.02
18:28:45|63208.02
18:28:46|63208.02
18:28:47|63212.
18:28:49|63212.
18:28:49|63212.
18:28:50|63212.
18:28:51|63212.
18:28:52|63212.
18:28:53|63212.
18:28:54|63212.
18:28:56|63212.
18:28:56|63212.
18:28:58|63212.
18:28:58|63212.
18:29:00|63212.
18:29:02|63212.
18:29:03|63212.
18:29:05|63212.
18:29:07|63212.
18:29:08|63212.
18:29:09|63212.
18:29:09|63212.
18:29:11|63212.
18:29:13|63212.
18:29:13|63211.99
18:29:14|63211.99
18:29:15|63211.99
18:29:17|63211.99
18:29:17|63211.99
18:29:18|63211.99
18:29:20|63211.99
18:29:21|63211.99
18:29:22|63211.99
18:29:23|63211.99
18:29:25|63211.99
18:29:26|63211.99
18:29:26|63211.99
18:29:27|63211.99
18:29:28|63211.99
18:29:30|63211.99
18:29:31|63211.99
18:29:32|63211.99
18:29:32|63211.99
18:29:33|63211.99
18:29:34|63211.99
18:29:36|63211.99
18:29:37|63211.99
18:29:38|63211.99
18:29:39|63211.99
18:29:40|63211.99
18:29:41|63211.99
18:29:42|63193.77
18:29:43|63193.77
18:29:44|63193.77
18:29:45|63193.77
18:29:46|63194.
18:29:47|63193.99
18:29:48|63193.99
18:29:49|63193.99
18:29:50|63193.99
18:29:51|63193.99
18:29:53|63193.99
18:29:55|63193.99
18:29:55|63193.99
18:29:58|63193.99
18:29:59|63197.99
18:30:01|63197.99
18:30:02|63217.91
18:30:04|63208.09
18:30:05|63208.09
18:30:06|63194.01
18:30:07|63194.01
18:30:09|63194.01
18:30:10|63194.01
18:30:10|63194.01
18:30:12|63194.01
18:30:13|63194.01
18:30:13|63172.
18:30:15|63172.
18:30:16|63172.
18:30:17|63152.35
18:30:18|63152.35
18:30:18|63147.98
18:30:20|63147.98
18:30:21|63142.01
18:30:22|63142.01
18:30:23|63142.01
18:30:24|63142.01
18:30:25|63142.01
18:30:26|63142.01
18:30:27|63142.
18:30:28|63142.
18:30:29|63063.47
18:30:30|63086.
18:30:31|63086.
18:30:32|63086.
18:30:33|63086.
18:30:34|63086.
18:30:35|63070.01
18:30:36|63066.92
18:30:37|63054.01
18:30:38|63053.19
18:30:39|63053.19
18:30:40|63053.19
18:30:42|63065.49
18:30:42|63046.02
18:30:44|63046.02
18:30:45|63046.02
18:30:46|63042.3
18:30:47|63038.08
18:30:47|63038.08
18:30:48|63042.
18:30:50|63042.
18:30:50|63042.
18:30:51|63046.
18:30:52|63038.08
18:30:55|63038.07
18:30:55|63024.
18:30:56|63030.
18:30:58|63030.
18:30:59|63040.81
18:31:00|63040.81
18:31:01|63048.
18:31:02|63048.
18:31:03|63048.
18:31:05|63048.
18:31:07|63003.99
18:31:07|63000.01
18:31:08|63004.
18:31:09|63004.
18:31:10|63004.
18:31:12|63004.
18:31:13|63004.
18:31:14|63012.
18:31:14|63018.
18:31:16|62994.
18:31:17|62981.29
18:31:18|62981.29
18:31:18|63003.99
18:31:20|63003.99
18:31:21|63003.99
18:31:21|63003.99
18:31:23|63003.99
18:31:24|63003.99
18:31:25|63003.99
18:31:26|63003.99
18:31:27|62996.
18:31:28|63007.99
18:31:30|63012.
18:31:30|63014.01
18:31:31|63014.01
18:31:32|63014.01
18:31:33|63014.01
18:31:34|63016.
18:31:36|63016.
18:31:37|63016.
18:31:37|63016.
18:31:38|63016.
18:31:40|63019.4
18:31:40|63019.4
18:31:41|63030.
18:31:42|63031.99
18:31:43|63031.99
18:31:45|63031.99
18:31:46|63031.99
18:31:47|63031.99
18:31:48|63030.26
18:31:49|63030.26
18:31:50|63033.95
18:31:51|63007.8
18:31:52|62980.
18:31:54|62978.4
18:31:56|62978.4
18:31:56|62973.99
18:31:57|62972.
18:31:59|62972.
18:31:59|62972.
18:32:01|62972.
18:32:02|62972.
18:32:03|62972.
18:32:04|62972.
18:32:05|62972.
18:32:06|62972.
18:32:07|62972.
18:32:08|62996.
18:32:10|62996.
18:32:10|63002.01
18:32:11|63002.01
18:32:12|63002.01
18:32:14|63002.01
18:32:15|63002.01
18:32:16|63002.01
18:32:17|63003.99
18:32:18|63003.99
18:32:19|63003.99
18:32:20|63003.99
18:32:21|63003.99
18:32:22|63003.99
18:32:23|63002.
18:32:24|63002.
18:32:26|63002.
18:32:26|63002.
18:32:28|63002.
18:32:28|63002.
18:32:29|63002.
18:32:30|63002.
18:32:32|63002.
18:32:33|62998.04
18:32:33|62998.04
18:32:35|62998.04
18:32:35|62998.04
18:32:37|62998.04
18:32:38|62998.04
18:32:39|63006.
18:32:40|63006.
18:32:41|63006.
18:32:42|63006.
18:32:43|63006.
18:32:44|63006.
18:32:45|63006.
18:32:46|63006.
18:32:47|63005.99
18:32:48|63005.99
18:32:49|63005.99
18:32:50|63003.99
18:32:51|63004.
18:32:53|63004.
18:32:54|63004.
18:32:54|63009.99
18:32:56|63009.99
18:32:57|63010.11
18:32:58|63010.11
18:32:59|63015.84
18:33:00|63015.84
18:33:02|63015.84
18:33:03|63015.84
18:33:04|63015.84
18:33:05|63015.84
18:33:07|63015.84
18:33:08|63015.84
18:33:09|63015.84
18:33:11|63015.84
18:33:12|63015.84
18:33:13|63015.84
18:33:14|63015.84
18:33:15|63015.84
18:33:16|63015.84
18:33:16|63015.84
18:33:18|63015.84
18:33:19|63015.84
18:33:19|63015.84
18:33:20|63015.84
18:33:22|63015.84
18:33:23|63015.84
18:33:24|63015.84
18:33:26|63015.84
18:33:27|63015.84
18:33:27|63022.
18:33:29|63022.
18:33:30|63021.99
18:33:31|63021.99
18:33:32|63021.99
18:33:33|63021.99
18:33:35|63021.99
18:33:36|63021.99
18:33:37|63021.99
18:33:38|63021.99
18:33:39|63021.99
18:33:40|63021.99
18:33:41|62994.01
18:33:42|62994.01
18:33:43|62994.01
18:33:44|62994.01
18:33:45|62994.01
18:33:46|62994.01
18:33:47|62988.01
18:33:48|62988.01
18:33:49|62988.01
18:33:50|62961.07
18:33:51|62960.
18:33:52|62960.
18:33:53|62967.8
18:33:54|62967.8
18:33:56|62967.8
18:33:56|62967.8
18:33:58|62975.43
18:34:00|62975.43
18:34:01|62975.43
18:34:01|62975.43
18:34:03|62975.43
18:34:04|62975.43
18:34:05|62981.99
18:34:06|62981.99
18:34:08|62981.99
18:34:09|62981.99
18:34:10|62981.99
18:34:11|62981.99
18:34:12|62978.
18:34:13|62996.
18:34:14|62996.
18:34:16|62996.
18:34:17|62996.
18:34:17|62996.
18:34:18|62996.
18:34:20|62996.
18:34:21|62996.
18:34:21|62996.
18:34:23|63006.08
18:34:23|63006.08
18:34:25|63006.08
18:34:25|63006.08
18:34:27|63009.02
18:34:28|63009.02
18:34:30|63009.02
18:34:30|63068.2
18:34:32|63068.2
18:34:32|63068.2
18:34:34|63068.2
18:34:35|63068.2
18:34:35|63072.
18:34:36|63072.
18:34:37|63080.
18:34:39|63093.99
18:34:39|63093.99
18:34:40|63093.99
18:34:41|63093.99
18:34:43|63111.75
18:34:44|63111.75
18:34:44|63110.01
18:34:46|63110.01
18:34:47|63110.01
18:34:48|63114.01
18:34:49|63114.01
18:34:50|63114.01
18:34:51|63102.01
18:34:52|63112.
18:34:53|63112.
18:34:54|63110.
18:34:56|63110.
18:34:58|63110.
18:34:59|63110.
18:35:01|63110.46
18:35:02|63110.46
18:35:03|63112.01
18:35:04|63112.01
18:35:05|63112.01
18:35:06|63096.
18:35:08|63096.
18:35:08|63096.
18:35:09|63096.
18:35:10|63096.
18:35:12|63100.
18:35:13|63100.
18:35:13|63100.
18:35:14|63110.06
18:35:15|63110.96
18:35:17|63110.96
18:35:18|63110.96
18:35:19|63121.69
18:35:20|63121.69
18:35:21|63140.
18:35:21|63140.
18:35:23|63140.
18:35:24|63138.
18:35:24|63138.
18:35:26|63138.
18:35:27|63138.
18:35:27|63132.
18:35:28|63132.01
18:35:30|63132.01
18:35:31|63132.01
18:35:32|63132.01
18:35:33|63132.01
18:35:34|63132.01
18:35:35|63132.01
18:35:36|63136.02
18:35:37|63136.02
18:35:38|63136.02
18:35:40|63136.02
18:35:41|63136.02
18:35:41|63177.7
18:35:43|63177.7
18:35:43|63177.7
18:35:45|63177.7
18:35:45|63170.01
18:35:47|63170.01
18:35:47|63170.01
18:35:49|63170.01
18:35:50|63172.01
18:35:51|63180.
18:35:52|63180.
18:35:53|63188.33
18:35:54|63188.33
18:35:55|63188.33
18:35:56|63240.01
18:35:57|63246.
18:35:58|63246.01
18:35:59|63254.
18:36:01|63254.
18:36:02|63269.02
18:36:03|63277.77
18:36:03|63274.
18:36:05|63290.01
18:36:06|63290.01
18:36:07|63290.01
18:36:08|63347.99
18:36:09|63348.18
18:36:10|63326.
18:36:11|63326.
18:36:12|63328.89
18:36:13|63328.89
18:36:14|63319.18
18:36:15|63343.99
18:36:16|63354.
18:36:17|63364.
18:36:18|63364.
18:36:20|63406.06
18:36:21|63414.88
18:36:21|63416.01
18:36:22|63416.01
18:36:24|63407.5
18:36:24|63407.5
18:36:26|63400.
18:36:27|63400.
18:36:28|63394.01
18:36:29|63416.01
18:36:30|63420.
18:36:31|63420.
18:36:32|63452.19
18:36:33|63454.
18:36:34|63448.01
18:36:35|63448.01
18:36:36|63448.01
18:36:37|63456.
18:36:38|63442.
18:36:39|63430.
18:36:40|63428.
18:36:41|63428.
18:36:43|63471.76
18:36:43|63471.76
18:36:44|63457.5
18:36:45|63438.01
18:36:46|63438.01
18:36:47|63432.01
18:36:48|63424.
18:36:49|63430.
18:36:51|63428.
18:36:52|63424.
18:36:53|63419.1
18:36:54|63408.
18:36:54|63408.
18:36:56|63408.
18:36:56|63408.
18:36:58|63402.
18:36:59|63386.44
18:37:00|63358.01
18:37:02|63360.
18:37:03|63363.99
18:37:04|63363.99
18:37:05|63363.99
18:37:06|63363.99
18:37:07|63363.99
18:37:08|63363.99
18:37:09|63363.99
18:37:11|63346.
18:37:11|63336.86
18:37:13|63336.86
18:37:14|63336.86
18:37:15|63329.79
18:37:16|63332.
18:37:17|63332.
18:37:18|63346.
18:37:19|63346.
18:37:20|63354.
18:37:21|63356.
18:37:23|63356.
18:37:24|63356.
18:37:24|63356.
18:37:26|63356.
18:37:27|63348.13
18:37:27|63348.13
18:37:28|63348.13
18:37:30|63370.
18:37:30|63370.
18:37:31|63370.
18:37:33|63370.
18:37:34|63370.
18:37:35|63370.
18:37:36|63390.
18:37:37|63390.
18:37:38|63390.
18:37:39|63390.
18:37:40|63380.01
18:37:41|63380.01
18:37:42|63397.99
18:37:43|63397.99
18:37:44|63397.99
18:37:45|63400.25
18:37:46|63400.25
18:37:47|63388.06
18:37:49|63388.01
18:37:49|63388.01
18:37:50|63382.
18:37:51|63382.
18:37:53|63382.
18:37:54|63382.
18:37:55|63382.
18:37:56|63363.22
18:37:57|63372.
18:37:58|63372.
18:37:59|63372.
18:38:00|63372.
18:38:01|63372.
18:38:02|63372.
18:38:03|63372.
18:38:04|63372.
18:38:05|63372.
18:38:07|63372.
18:38:08|63373.99
18:38:09|63373.99
18:38:11|63382.01
18:38:11|63382.01
18:38:12|63382.01
18:38:13|63382.01
18:38:14|63382.01
18:38:15|63382.01
18:38:17|63382.01
18:38:17|63382.01
18:38:19|63382.01
18:38:20|63382.01
18:38:21|63396.01
18:38:23|63396.01
18:38:24|63396.01
18:38:25|63396.01
18:38:25|63396.01
18:38:26|63396.01
18:38:27|63386.
18:38:29|63400.
18:38:30|63400.
18:38:31|63400.
18:38:32|63415.98
18:38:33|63414.26
18:38:34|63429.99
18:38:35|63429.99
18:38:36|63430.01
18:38:37|63430.01
18:38:38|63430.01
18:38:40|63430.01
18:38:40|63430.01
18:38:42|63430.01
18:38:42|63442.01
18:38:43|63474.47
18:38:44|63474.47
18:38:46|63474.47
18:38:46|63474.47
18:38:47|63468.
18:38:48|63468.
18:38:49|63468.
18:38:51|63457.08
18:38:51|63456.
18:38:52|63460.
18:38:54|63456.01
18:38:55|63456.01
18:38:56|63456.01
18:38:57|63456.01
18:38:58|63462.
18:38:59|63456.
18:39:01|63448.
18:39:03|63467.95
18:39:04|63456.
18:39:05|63456.
18:39:06|63456.
18:39:07|63456.
18:39:08|63456.
18:39:09|63448.
18:39:10|63448.
18:39:11|63438.
18:39:12|63438.
18:39:13|63438.
18:39:15|63414.
18:39:15|63414.
18:39:17|63412.01
18:39:18|63415.99
18:39:19|63415.99
18:39:20|63415.99
18:39:21|63412.
18:39:22|63404.
18:39:24|63404.
18:39:24|63404.
18:39:26|63404.
18:39:26|63404.
18:39:27|63404.
18:39:29|63404.
18:39:30|63404.
18:39:31|63404.
18:39:32|63404.
18:39:33|63404.
18:39:35|63404.
18:39:35|63381.84
18:39:36|63381.84
18:39:38|63381.84
18:39:39|63381.84
18:39:40|63366.02
18:39:42|63344.87
18:39:43|63340.32
18:39:43|63340.32
18:39:44|63340.32
18:39:46|63340.32
18:39:46|63340.32
18:39:47|63338.46
18:39:49|63338.46
18:39:50|63338.46
18:39:51|63338.46
18:39:51|63338.46
18:39:53|63338.46
18:39:53|63338.46
18:39:54|63338.46
18:39:56|63338.46
18:39:57|63323.76
18:39:58|63323.76
18:39:59|63323.76
18:40:00|63323.76
18:40:02|63323.76
18:40:03|63310.
18:40:04|63314.
18:40:04|63314.
18:40:06|63314.
18:40:07|63308.26
18:40:07|63308.26
18:40:08|63308.26
18:40:10|63308.26
18:40:11|63308.26
18:40:12|63308.26
18:40:13|63332.01
18:40:14|63332.01
18:40:15|63332.01
18:40:16|63332.
18:40:17|63342.
18:40:19|63341.99
18:40:19|63341.99
18:40:20|63341.99
18:40:21|63342.
18:40:22|63342.
18:40:24|63342.
18:40:25|63342.
18:40:26|63342.
18:40:28|63342.
18:40:28|63342.
18:40:29|63342.
18:40:30|63342.
18:40:31|63342.
18:40:32|63342.
18:40:34|63363.81
18:40:34|63363.81
18:40:35|63363.81
18:40:36|63363.81
18:40:38|63363.81
18:40:38|63363.81
18:40:40|63363.81
18:40:40|63352.
18:40:41|63352.
18:40:42|63352.
18:40:44|63352.
18:40:45|63352.
18:40:45|63348.01
18:40:46|63346.01
18:40:47|63346.01
18:40:48|63353.99
18:40:49|63353.99
18:40:50|63353.99
18:40:52|63353.99
18:40:52|63356.
18:40:54|63356.
18:40:54|63356.
18:40:56|63356.
18:40:57|63358.01
18:40:57|63358.01
18:40:58|63358.01
18:41:00|63358.01
18:41:01|63358.01
18:41:03|63350.01
18:41:04|63350.01
18:41:05|63341.99
18:41:07|63341.99
18:41:07|63330.01
18:41:09|63334.
18:41:10|63332.
18:41:10|63332.
18:41:11|63331.85
18:41:13|63325.43
18:41:14|63325.43
18:41:15|63325.43
18:41:16|63325.43
18:41:17|63325.43
18:41:18|63325.43
18:41:19|63325.43
18:41:20|63325.43
18:41:21|63325.43
18:41:22|63325.43
18:41:23|63325.43
18:41:24|63320.53
18:41:25|63313.99
18:41:27|63313.99
18:41:28|63313.99
18:41:29|63313.99
18:41:30|63313.99
18:41:30|63312.01
18:41:31|63312.01
18:41:33|63312.
18:41:34|63312.
18:41:35|63311.52
18:41:36|63311.52
18:41:37|63311.52
18:41:39|63311.52
18:41:39|63311.52
18:41:41|63311.52
18:41:41|63311.52
18:41:42|63311.52
18:41:43|63311.52
18:41:44|63311.52
18:41:46|63315.99
18:41:47|63315.99
18:41:48|63332.
18:41:49|63332.01
18:41:50|63332.01
18:41:51|63332.01
18:41:53|63332.01
18:41:54|63332.01
18:41:54|63332.01
18:41:56|63332.01
18:41:56|63332.01
18:41:58|63330.01
18:41:58|63330.01
18:41:59|63330.01
18:42:00|63330.01
18:42:02|63330.01
18:42:04|63316.14
18:42:05|63316.14
18:42:07|63313.73
18:42:07|63313.73
18:42:08|63313.73
18:42:09|63313.73
18:42:12|63313.73
18:42:12|63313.73
18:42:14|63322.63
18:42:14|63322.63
18:42:15|63300.01
18:42:16|63300.01
18:42:18|63300.01
18:42:19|63300.01
18:42:20|63300.01
18:42:21|63300.
18:42:22|63300.
18:42:22|63300.
18:42:23|63300.
18:42:25|63300.
18:42:26|63300.
18:42:27|63300.
18:42:28|63300.
18:42:29|63300.
18:42:30|63300.
18:42:31|63300.
18:42:32|63300.
18:42:33|63300.
18:42:35|63300.
18:42:35|63317.85
18:42:36|63317.85
18:42:37|63317.85
18:42:38|63317.99
18:42:39|63317.99
18:42:41|63317.99
18:42:42|63317.99
18:42:43|63317.99
18:42:43|63317.99
18:42:45|63317.99
18:42:46|63317.99
18:42:47|63317.99
18:42:48|63317.99
18:42:49|63317.99
18:42:49|63340.
18:42:51|63340.
18:42:52|63340.
18:42:53|63340.
18:42:55|63340.
18:42:56|63340.
18:42:56|63340.
18:42:57|63340.
18:42:58|63340.
18:43:00|63340.
18:43:01|63340.
18:43:01|63340.
18:43:03|63340.
18:43:05|63340.
18:43:05|63340.
18:43:07|63340.
18:43:08|63340.
18:43:10|63340.
18:43:12|63348.
18:43:13|63342.
18:43:14|63344.
18:43:15|63344.
18:43:16|63344.
18:43:17|63344.
18:43:18|63344.
18:43:19|63344.
18:43:20|63344.
18:43:22|63344.
18:43:23|63344.
18:43:24|63344.
18:43:24|63347.99
18:43:25|63347.99
18:43:26|63347.99
18:43:27|63347.99
18:43:29|63347.99
18:43:31|63347.99
18:43:32|63347.99
18:43:32|63347.99
18:43:34|63347.99
18:43:34|63347.99
18:43:35|63347.99
18:43:36|63347.99
18:43:37|63336.66
18:43:39|63336.66
18:43:40|63336.66
18:43:40|63336.66
18:43:42|63336.66
18:43:42|63336.66
18:43:44|63336.66
18:43:45|63336.66
18:43:46|63336.67
18:43:47|63336.67
18:43:48|63336.67
18:43:49|63337.41
18:43:50|63337.41
18:43:51|63337.41
18:43:52|63337.41
18:43:53|63337.41
18:43:54|63337.41
18:43:55|63337.41
18:43:57|63337.41
18:43:57|63337.41
18:43:59|63341.99
18:43:59|63341.99
18:44:00|63341.99
18:44:02|63341.99
18:44:03|63341.99
18:44:04|63341.99
18:44:04|63341.99
18:44:06|63341.99
18:44:06|63341.99
18:44:08|63341.99
18:44:09|63341.99
18:44:11|63341.99
18:44:12|63341.99
18:44:13|63341.99
18:44:13|63341.99
18:44:15|63341.99
18:44:16|63370.
18:44:18|63370.
18:44:18|63370.
18:44:19|63370.
18:44:20|63370.
18:44:21|63370.
18:44:23|63386.
18:44:24|63377.99
18:44:25|63377.99
18:44:26|63356.01
18:44:27|63356.01
18:44:28|63356.01
18:44:29|63356.01
18:44:30|63363.99
18:44:31|63363.99
18:44:32|63363.99
18:44:33|63363.99
18:44:34|63363.99
18:44:35|63363.99
18:44:36|63363.99
18:44:37|63363.99
18:44:38|63363.99
18:44:39|63363.99
18:44:40|63363.99
18:44:41|63363.99
18:44:42|63363.99
18:44:44|63363.99
18:44:44|63348.
18:44:46|63348.
18:44:47|63348.
18:44:47|63348.
18:44:49|63348.
18:44:50|63348.
18:44:50|63348.
18:44:53|63348.
18:44:53|63348.
18:44:54|63348.
18:44:55|63348.
18:44:56|63348.
18:44:57|63347.99
18:44:58|63342.99
18:44:59|63335.48
18:45:00|63335.48
18:45:01|63335.48
18:45:02|63335.48
18:45:03|63336.
18:45:05|63336.
18:45:06|63330.01
18:45:08|63330.01
18:45:10|63342.22
18:45:11|63342.22
18:45:12|63342.22
18:45:13|63342.22
18:45:13|63342.22
18:45:15|63342.22
18:45:16|63320.01
18:45:17|63320.01
18:45:18|63320.01
18:45:19|63320.01
18:45:20|63320.01
18:45:21|63320.01
18:45:22|63318.
18:45:23|63318.
18:45:24|63322.
18:45:26|63322.
18:45:27|63322.
18:45:27|63322.
18:45:29|63343.29
18:45:29|63368.02
18:45:31|63359.99
18:45:32|63370.
18:45:33|63370.
18:45:34|63370.
18:45:35|63370.
18:45:36|63368.02
18:45:37|63368.02
18:45:38|63368.02
18:45:39|63368.02
18:45:40|63364.03
18:45:41|63364.03
18:45:42|63364.03
18:45:43|63364.03
18:45:45|63364.03
18:45:45|63364.03
18:45:46|63364.03
18:45:47|63364.03
18:45:49|63364.03
18:45:49|63364.03
18:45:51|63363.69
18:45:51|63363.69
18:45:53|63363.69
18:45:54|63363.69
18:45:55|63363.69
18:45:56|63338.34
18:45:57|63344.54
18:45:57|63344.54
18:45:58|63344.54
18:46:00|63344.54
18:46:01|63344.54
18:46:02|63344.54
18:46:03|63344.54
18:46:04|63344.54
18:46:05|63344.54
18:46:06|63344.54
18:46:08|63322.01
18:46:09|63322.01
18:46:09|63322.
18:46:10|63322.
18:46:12|63320.
18:46:13|63320.
18:46:15|63320.
18:46:15|63320.
18:46:16|63320.
18:46:17|63320.
18:46:19|63320.
18:46:19|63320.
18:46:21|63320.
18:46:21|63316.01
18:46:23|63316.
18:46:24|63316.
18:46:25|63316.
18:46:26|63316.
18:46:27|63316.
18:46:28|63316.
18:46:28|63316.
18:46:29|63316.
18:46:31|63316.
18:46:32|63316.
18:46:32|63316.
18:46:34|63316.
18:46:35|63316.
18:46:36|63316.
18:46:37|63318.
18:46:38|63318.
18:46:39|63318.
18:46:40|63318.
18:46:41|63318.
18:46:42|63318.
18:46:43|63318.
18:46:44|63348.
18:46:46|63348.
18:46:46|63348.
18:46:48|63348.
18:46:48|63350.
18:46:50|63350.
18:46:50|63350.
18:46:52|63350.
18:46:53|63350.
18:46:54|63350.
18:46:56|63350.
18:46:56|63353.77
18:46:58|63350.01
18:46:59|63350.01
18:47:01|63350.01
18:47:01|63350.01
18:47:02|63350.01
18:47:03|63350.01
18:47:04|63350.01
18:47:05|63350.01
18:47:06|63348.
18:47:08|63348.
18:47:09|63348.
18:47:10|63348.
18:47:11|63348.
18:47:12|63348.
18:47:14|63382.47
18:47:15|63393.98
18:47:15|63408.01
18:47:17|63411.99
18:47:17|63411.64
18:47:19|63411.64
18:47:20|63418.93
18:47:21|63442.83
18:47:22|63442.83
18:47:23|63442.83
18:47:24|63476.21
18:47:26|63476.21
18:47:26|63486.53
18:47:28|63506.01
18:47:28|63508.
18:47:29|63508.
18:47:30|63536.
18:47:32|63528.01
18:47:33|63528.01
18:47:34|63509.31
18:47:34|63522.
18:47:36|63522.01
18:47:36|63522.01
18:47:38|63522.01
18:47:38|63502.01
18:47:40|63502.01
18:47:41|63502.01
18:47:43|63502.01
18:47:43|63502.
18:47:44|63502.
18:47:45|63502.
18:47:47|63494.
18:47:47|63486.3
18:47:48|63486.3
18:47:49|63478.
18:47:50|63478.
18:47:51|63478.
18:47:52|63478.
18:47:53|63478.
18:47:55|63478.
18:47:56|63468.
18:47:57|63468.
18:47:58|63468.
18:47:59|63466.
18:47:59|63466.
18:48:00|63466.
18:48:01|63462.
18:48:03|63468.
18:48:04|63468.
18:48:05|63468.
18:48:06|63468.
18:48:07|63468.
18:48:08|63468.
18:48:09|63468.
18:48:10|63468.
18:48:11|63493.63
18:48:12|63498.
18:48:13|63498.
18:48:14|63514.
18:48:16|63514.
18:48:16|63513.93
18:48:17|63513.93
18:48:19|63498.01
18:48:20|63498.01
18:48:21|63498.01
18:48:22|63490.
18:48:23|63490.
18:48:24|63490.
18:48:25|63480.
18:48:26|63480.
18:48:28|63480.67
18:48:28|63480.67
18:48:30|63480.67
18:48:30|63480.67
18:48:32|63480.67
18:48:33|63480.67
18:48:33|63480.67
18:48:36|63480.67
18:48:36|63480.67
18:48:37|63480.67
18:48:38|63480.67
18:48:40|63480.67
18:48:41|63480.67
18:48:41|63480.67
18:48:43|63467.91
18:48:44|63467.91
18:48:44|63467.91
18:48:45|63467.91
18:48:46|63467.91
18:48:47|63467.91
18:48:49|63458.01
18:48:50|63458.01
18:48:50|63458.01
18:48:52|63458.01
18:48:52|63458.01
18:48:54|63458.01
18:48:55|63471.99
18:48:55|63471.99
18:48:56|63471.99
18:48:57|63468.48
18:48:58|63468.
18:49:00|63468.
18:49:01|63468.
18:49:02|63468.
18:49:03|63468.
18:49:04|63468.
18:49:05|63458.
18:49:06|63458.
18:49:07|63458.
18:49:09|63458.
18:49:11|63458.
18:49:12|63458.
18:49:13|63458.
18:49:15|63468.01
18:49:15|63468.01
18:49:16|63468.01
18:49:17|63459.36
18:49:18|63459.36
18:49:19|63459.36
18:49:21|63456.01
18:49:22|63456.01
18:49:23|63456.01
18:49:24|63456.01
18:49:25|63456.01
18:49:26|63456.01
18:49:27|63456.
18:49:27|63456.
18:49:29|63456.
18:49:30|63456.
18:49:31|63456.
18:49:32|63456.
18:49:33|63432.
18:49:34|63432.
18:49:35|63432.
18:49:36|63430.01
18:49:37|63430.01
18:49:38|63430.01
18:49:39|63422.84
18:49:40|63422.84
18:49:41|63422.84
18:49:42|63422.84
18:49:43|63422.84
18:49:44|63422.84
18:49:45|63422.84
18:49:46|63422.01
18:49:47|63422.01
18:49:48|63422.01
18:49:50|63422.01
18:49:50|63424.01
18:49:51|63424.01
18:49:52|63424.01
18:49:54|63424.01
18:49:55|63424.01
18:49:55|63424.01
18:49:57|63424.01
18:49:57|63424.01
18:49:59|63424.01
18:50:00|63424.01
18:50:01|63424.01
18:50:03|63424.01
18:50:03|63424.01
18:50:04|63424.01
18:50:05|63424.01
18:50:06|63424.01
18:50:07|63422.01
18:50:08|63422.01
18:50:09|63422.01
18:50:11|63422.01
18:50:11|63422.01
18:50:12|63422.01
18:50:13|63422.
18:50:14|63422.
18:50:16|63422.
18:50:17|63422.
18:50:18|63422.
18:50:19|63422.
18:50:21|63414.18
18:50:21|63414.18
18:50:23|63414.18
18:50:24|63414.18
18:50:25|63432.
18:50:25|63432.
18:50:26|63432.
18:50:27|63432.
18:50:28|63432.
18:50:31|63432.
18:50:31|63432.
18:50:32|63432.
18:50:33|63432.
18:50:34|63432.
18:50:35|63432.
18:50:36|63432.
18:50:38|63432.
18:50:38|63417.52
18:50:39|63417.52
18:50:41|63417.52
18:50:42|63426.
18:50:43|63432.
18:50:44|63432.
18:50:45|63428.
18:50:46|63428.
18:50:47|63428.
18:50:48|63428.
18:50:49|63428.
18:50:51|63428.
18:50:51|63437.99
18:50:53|63437.99
18:50:54|63434.
18:50:55|63434.
18:50:56|63434.
18:50:57|63434.
18:50:58|63434.
18:50:59|63434.
18:51:00|63434.
18:51:01|63434.
18:51:02|63434.
18:51:03|63429.24
18:51:04|63416.
18:51:05|63416.
18:51:07|63416.
18:51:08|63416.
18:51:09|63416.
18:51:09|63416.
18:51:11|63416.
18:51:12|63416.
18:51:14|63416.
18:51:15|63416.
18:51:16|63416.
18:51:17|63416.
18:51:18|63416.
18:51:19|63429.12
18:51:21|63429.12
18:51:21|63429.12
18:51:23|63429.12
18:51:23|63429.12
18:51:25|63429.12
18:51:26|63429.12
18:51:26|63429.12
18:51:27|63429.12
18:51:29|63429.12
18:51:29|63429.12
18:51:31|63429.12
18:51:32|63431.99
18:51:33|63426.56
18:51:34|63417.99
18:51:35|63417.99
18:51:36|63404.01
18:51:38|63404.01
18:51:39|63406.
18:51:40|63406.
18:51:40|63408.
18:51:42|63408.
18:51:43|63408.
18:51:44|63408.
18:51:46|63408.
18:51:46|63408.
18:51:47|63408.
18:51:49|63408.
18:51:50|63407.99
18:51:51|63407.99
18:51:51|63402.65
18:51:52|63402.65
18:51:54|63402.65
18:51:55|63402.65
18:51:55|63402.65
18:51:57|63402.65
18:51:58|63402.65
18:51:59|63402.65
18:52:00|63402.65
18:52:01|63402.65
18:52:02|63402.65
18:52:03|63402.65
18:52:04|63402.65
18:52:05|63402.65
18:52:06|63402.65
18:52:07|63402.65
18:52:08|63402.65
18:52:09|63402.65
18:52:10|63402.65
18:52:11|63402.65
18:52:12|63408.01
18:52:14|63408.01
18:52:16|63408.01
18:52:16|63408.01
18:52:18|63408.01
18:52:18|63408.01
18:52:20|63408.01
18:52:21|63408.01
18:52:22|63408.01
18:52:23|63408.01
18:52:24|63427.99
18:52:25|63427.99
18:52:26|63427.99
18:52:27|63427.99
18:52:28|63402.19
18:52:29|63402.19
18:52:30|63402.19
18:52:31|63398.
18:52:33|63397.99
18:52:34|63397.99
18:52:34|63387.72
18:52:36|63387.72
18:52:37|63387.72
18:52:37|63387.72
18:52:39|63387.72
18:52:39|63391.91
18:52:41|63391.91
18:52:42|63395.99
18:52:43|63396.
18:52:44|63396.
18:52:44|63396.
18:52:45|63396.
18:52:46|63396.
18:52:48|63396.
18:52:48|63396.
18:52:50|63396.
18:52:51|63396.
18:52:51|63396.
18:52:53|63396.
18:52:54|63396.
18:52:55|63395.99
18:52:56|63395.99
18:52:57|63396.
18:52:58|63396.
18:52:59|63396.
18:53:00|63396.
18:53:02|63396.
18:53:02|63396.
18:53:03|63411.99
18:53:04|63411.99
18:53:05|63402.2
18:53:07|63402.2
18:53:07|63412.
18:53:09|63412.
18:53:10|63412.
18:53:11|63412.
18:53:12|63412.
18:53:13|63412.
18:53:15|63431.74
18:53:16|63431.74
18:53:17|63449.47
18:53:18|63428.
18:53:20|63428.
18:53:21|63428.
18:53:22|63428.
18:53:23|63428.
18:53:23|63428.
18:53:25|63428.
18:53:25|63428.
18:53:27|63428.
18:53:28|63428.
18:53:29|63428.
18:53:31|63428.
18:53:31|63428.
18:53:33|63428.
18:53:34|63428.
18:53:35|63435.81
18:53:36|63435.81
18:53:38|63435.81
18:53:39|63435.81
18:53:39|63435.81
18:53:40|63442.99
18:53:41|63455.49
18:53:42|63455.49
18:53:44|63455.49
18:53:44|63455.49
18:53:45|63455.49
18:53:46|63455.49
18:53:48|63455.49
18:53:49|63469.42
18:53:50|63480.81
18:53:51|63493.47
18:53:51|63493.47
18:53:53|63500.69
18:53:54|63500.69
18:53:55|63500.69
18:53:56|63500.69
18:53:56|63500.69
18:53:58|63505.19
18:53:59|63500.
18:54:00|63498.01
18:54:01|63498.01
18:54:02|63498.01
18:54:03|63498.01
18:54:04|63498.01
18:54:06|63488.
18:54:06|63488.
18:54:08|63488.
18:54:09|63488.
18:54:09|63474.
18:54:11|63472.
18:54:12|63472.
18:54:12|63472.
18:54:13|63472.
18:54:16|63472.
18:54:17|63472.
18:54:18|63462.
18:54:20|63462.
18:54:20|63462.
18:54:21|63460.
18:54:23|63460.
18:54:23|63460.
18:54:25|63460.
18:54:26|63460.
18:54:27|63460.
18:54:28|63460.
18:54:29|63436.92
18:54:30|63436.92
18:54:31|63436.01
18:54:32|63436.01
18:54:33|63436.01
18:54:35|63436.01
18:54:35|63436.01
18:54:36|63436.01
18:54:38|63423.8
18:54:39|63423.8
18:54:40|63423.8
18:54:41|63423.8
18:54:42|63423.8
18:54:43|63423.8
18:54:43|63423.8
18:54:45|63423.8
18:54:46|63423.8
18:54:47|63428.02
18:54:48|63428.02
18:54:49|63428.02
18:54:50|63428.02
18:54:51|63428.01
18:54:52|63428.01
18:54:53|63433.72
18:54:54|63433.72
18:54:55|63433.72
18:54:56|63433.72
18:54:57|63433.72
18:54:58|63433.72
18:54:59|63444.49
18:55:00|63444.49
18:55:01|63448.02
18:55:02|63448.02
18:55:04|63440.
18:55:05|63440.
18:55:06|63440.
18:55:07|63440.
18:55:08|63440.
18:55:10|63440.
18:55:11|63436.01
18:55:12|63436.01
18:55:12|63436.01
18:55:14|63436.01
18:55:14|63436.01
18:55:16|63436.01
18:55:16|63436.01
18:55:18|63436.01
18:55:19|63436.01
18:55:20|63436.01
18:55:21|63436.01
18:55:22|63436.01
18:55:24|63436.01
18:55:24|63436.01
18:55:26|63436.01
18:55:27|63426.01
18:55:27|63428.56
18:55:28|63438.
18:55:29|63438.01
18:55:31|63438.01
18:55:31|63438.
18:55:33|63438.
18:55:34|63438.
18:55:34|63438.
18:55:36|63438.
18:55:37|63438.
18:55:38|63430.01
18:55:39|63430.01
18:55:40|63426.01
18:55:41|63426.01
18:55:42|63426.01
18:55:43|63426.01
18:55:44|63426.01
18:55:45|63426.01
18:55:46|63426.01
18:55:48|63426.01
18:55:48|63426.01
18:55:50|63426.01
18:55:51|63426.01
18:55:51|63432.99
18:55:52|63432.99
18:55:54|63432.99
18:55:54|63432.99
18:55:56|63432.99
18:55:57|63432.99
18:55:58|63432.99
18:55:59|63432.99
18:56:00|63432.99
18:56:01|63432.99
18:56:02|63432.99
18:56:03|63432.99
18:56:04|63432.99
18:56:05|63432.99
18:56:06|63432.99
18:56:07|63432.99
18:56:08|63449.16
18:56:09|63449.16
18:56:10|63449.16
18:56:11|63442.01
18:56:12|63442.01
18:56:14|63432.
18:56:15|63432.
18:56:16|63432.
18:56:18|63430.01
18:56:18|63430.01
18:56:20|63430.01
18:56:21|63430.01
18:56:22|63430.01
18:56:22|63430.01
18:56:24|63430.01
18:56:25|63435.99
18:56:26|63428.
18:56:28|63428.
18:56:28|63428.
18:56:30|63428.
18:56:30|63428.
18:56:31|63428.
18:56:33|63428.
18:56:34|63428.
18:56:35|63431.99
18:56:36|63431.99
18:56:37|63432.
18:56:38|63432.
18:56:39|63432.
18:56:40|63432.
18:56:42|63432.
18:56:43|63432.
18:56:44|63432.
18:56:45|63432.
18:56:46|63432.
18:56:47|63432.
18:56:48|63432.
18:56:49|63433.99
18:56:50|63433.99
18:56:51|63433.99
18:56:52|63433.99
18:56:54|63433.99
18:56:54|63434.
18:56:55|63434.
18:56:56|63434.
18:56:58|63434.
18:56:58|63434.
18:56:59|63434.
18:57:00|63434.
18:57:02|63432.81
18:57:03|63432.81
18:57:04|63432.81
18:57:05|63432.81
18:57:06|63432.81
18:57:07|63432.81
18:57:08|63432.81
18:57:08|63432.81
18:57:10|63432.81
18:57:12|63432.81
18:57:13|63416.
18:57:14|63416.
18:57:14|63416.
18:57:15|63416.
18:57:17|63416.
18:57:17|63416.
18:57:19|63416.
18:57:20|63416.
18:57:21|63416.
18:57:23|63416.
18:57:24|63416.
18:57:25|63416.
18:57:26|63416.
18:57:27|63416.
18:57:28|63416.
18:57:28|63416.
18:57:30|63416.
18:57:31|63416.
18:57:31|63416.
18:57:33|63416.
18:57:33|63416.
18:57:34|63401.99
18:57:36|63401.99
18:57:37|63401.99
18:57:39|63402.
18:57:40|63402.
18:57:41|63402.
18:57:42|63402.
18:57:43|63402.
18:57:44|63402.
18:57:45|63412.3
18:57:46|63412.3
18:57:47|63412.3
18:57:48|63412.29
18:57:49|63412.29
18:57:50|63412.29
18:57:51|63412.29
18:57:52|63412.29
18:57:54|63412.3
18:57:54|63412.3
18:57:55|63412.3
18:57:57|63412.3
18:57:57|63413.32
18:57:58|63413.32
18:57:59|63413.32
18:58:00|63413.32
18:58:01|63413.32
18:58:03|63413.32
18:58:04|63413.32
18:58:05|63413.32
18:58:05|63413.32
18:58:06|63413.32
18:58:07|63413.32
18:58:09|63413.32
18:58:09|63411.74
18:58:11|63403.17
18:58:12|63407.99
18:58:13|63407.99
18:58:13|63407.99
18:58:15|63407.99
18:58:15|63407.99
18:58:16|63407.99
18:58:18|63407.99
18:58:20|63407.99
18:58:20|63407.99
18:58:22|63407.99
18:58:22|63407.99
18:58:24|63407.99
18:58:25|63407.99
18:58:26|63407.99
18:58:27|63407.99
18:58:28|63450.56
18:58:29|63450.56
18:58:30|63445.7
18:58:31|63445.7
18:58:32|63431.92
18:58:33|63431.92
18:58:34|63431.92
18:58:35|63431.92
18:58:36|63431.92
18:58:37|63431.92
18:58:39|63431.92
18:58:39|63431.92
18:58:40|63431.92
18:58:41|63431.92
18:58:42|63431.92
18:58:43|63431.92
18:58:44|63431.92
18:58:45|63431.92
18:58:46|63431.92
18:58:48|63431.92
18:58:49|63431.92
18:58:50|63431.92
18:58:51|63431.92
18:58:52|63418.01
18:58:53|63418.01
18:58:54|63418.01
18:58:55|63418.01
18:58:56|63418.01
18:58:57|63418.01
18:58:58|63418.01
18:58:59|63418.01
18:59:00|63418.01
18:59:01|63418.01
18:59:02|63418.01
18:59:03|63418.02
18:59:04|63418.02
18:59:05|63418.02
18:59:06|63418.02
18:59:07|63418.02
18:59:08|63418.02
18:59:09|63418.02
18:59:10|63419.99
18:59:11|63419.99
18:59:12|63419.99
18:59:13|63419.99
18:59:15|63419.99
18:59:16|63419.99
18:59:16|63419.99
18:59:18|63419.99
18:59:18|63419.99
18:59:19|63419.99
18:59:22|63419.99
18:59:23|63419.99
18:59:24|63419.99
18:59:25|63406.21
18:59:26|63406.18
18:59:27|63406.18
18:59:28|63406.18
18:59:29|63406.18
18:59:31|63406.18
18:59:32|63406.18
18:59:33|63406.18
18:59:34|63406.18
18:59:36|63406.18
18:59:36|63406.18
18:59:38|63399.98
18:59:38|63399.98
18:59:39|63399.98
18:59:40|63399.98
18:59:41|63399.98
18:59:43|63399.98
18:59:43|63396.
18:59:44|63396.
18:59:46|63396.
18:59:47|63396.
18:59:48|63396.
18:59:49|63396.
18:59:50|63396.
18:59:51|63396.
18:59:52|63396.
18:59:53|63396.
18:59:54|63396.
18:59:55|63396.
18:59:56|63396.
18:59:58|63413.99
18:59:59|63413.99
19:00:00|63413.99
19:00:01|63413.99
19:00:02|63413.99
19:00:03|63413.99
19:00:04|63394.01
19:00:05|63394.01
19:00:06|63395.99
19:00:07|63395.99
19:00:08|63395.99
19:00:09|63395.99
19:00:10|63395.99
19:00:11|63395.99
19:00:12|63401.69
19:00:14|63405.99
19:00:14|63405.99
19:00:16|63405.99
19:00:16|63405.99
19:00:17|63405.99
19:00:18|63405.99
19:00:20|63405.99
19:00:22|63405.99
19:00:23|63402.01
19:00:24|63402.01
19:00:24|63402.01
19:00:26|63402.01
19:00:27|63402.01
19:00:28|63392.01
19:00:29|63382.01
19:00:30|63382.01
19:00:31|63378.
19:00:32|63377.99
19:00:33|63377.99
19:00:35|63378.
19:00:35|63378.
19:00:37|63378.
19:00:37|63378.
19:00:39|63378.
19:00:39|63378.
19:00:41|63378.
19:00:42|63378.
19:00:43|63362.01
19:00:44|63362.01
19:00:45|63362.01
19:00:47|63362.01
19:00:48|63362.01
19:00:48|63362.01
19:00:49|63362.01
19:00:50|63362.01
19:00:51|63362.01
19:00:52|63362.01
19:00:53|63362.01
19:00:54|63362.01
19:00:55|63362.01
19:00:57|63362.01
19:00:57|63362.01
19:00:59|63362.01
19:01:00|63362.01
19:01:00|63362.01
19:01:02|63362.01
19:01:03|63362.01
19:01:04|63362.01
19:01:04|63362.01
19:01:06|63348.34
19:01:07|63348.34
19:01:08|63342.01
19:01:09|63342.01
19:01:10|63338.46
19:01:11|63327.37
19:01:12|63312.01
19:01:13|63319.99
19:01:14|63324.
19:01:15|63324.
19:01:16|63322.
19:01:17|63322.
19:01:18|63322.
19:01:19|63322.
19:01:20|63325.06
19:01:21|63328.
19:01:23|63328.
19:01:24|63328.
19:01:26|63328.
19:01:26|63328.01
19:01:28|63328.01
19:01:29|63328.01
19:01:30|63328.01
19:01:31|63328.01
19:01:32|63328.01
19:01:33|63328.01
19:01:34|63328.01
19:01:35|63328.01
19:01:37|63328.01
19:01:37|63328.01
19:01:39|63328.01
19:01:40|63328.01
19:01:41|63328.01
19:01:42|63328.01
19:01:43|63320.
19:01:44|63320.
19:01:45|63320.
19:01:46|63320.
19:01:47|63320.
19:01:48|63320.
19:01:49|63320.
19:01:50|63320.
19:01:51|63320.
19:01:53|63320.
19:01:54|63320.
19:01:54|63320.
19:01:55|63320.
19:01:57|63319.99
19:01:57|63319.99
19:01:58|63319.99
19:01:59|63319.99
19:02:01|63319.99
19:02:02|63313.17
19:02:03|63313.17
19:02:04|63313.17
19:02:05|63313.17
19:02:06|63313.17
19:02:07|63313.17
19:02:08|63305.74
19:02:09|63305.74
19:02:10|63305.74
19:02:11|63297.88
19:02:13|63297.88
19:02:13|63297.88
19:02:14|63297.88
19:02:15|63297.88
19:02:17|63297.88
19:02:17|63297.88
19:02:18|63280.01
19:02:20|63280.01
19:02:21|63280.01
19:02:22|63280.01
19:02:24|63281.99
19:02:25|63281.99
19:02:26|63288.
19:02:27|63288.
19:02:28|63288.
19:02:28|63288.
19:02:30|63280.
19:02:30|63280.
19:02:32|63276.56
19:02:33|63276.56
19:02:34|63276.56
19:02:35|63266.
19:02:36|63266.
19:02:37|63266.
19:02:38|63266.
19:02:39|63267.82
19:02:40|63262.18
19:02:41|63262.18
19:02:42|63262.18
19:02:43|63262.18
19:02:45|63262.18
19:02:45|63271.99
19:02:46|63271.99
19:02:47|63271.99
19:02:49|63271.99
19:02:50|63271.99
19:02:50|63271.99
19:02:51|63271.99
19:02:53|63271.99
19:02:54|63271.99
19:02:54|63271.99
19:02:57|63271.99
19:02:58|63271.99
19:02:59|63271.99
19:03:00|63271.99
19:03:01|63269.99
19:03:02|63269.99
19:03:03|63269.99
19:03:04|63269.99
19:03:05|63269.99
19:03:06|63278.16
19:03:07|63278.16
19:03:08|63278.16
19:03:10|63278.16
19:03:11|63278.16
19:03:11|63278.
19:03:12|63278.
19:03:13|63278.
19:03:14|63273.99
19:03:15|63269.51
19:03:16|63260.54
19:03:17|63260.54
19:03:19|63260.54
19:03:19|63260.54
19:03:21|63260.54
19:03:22|63260.54
19:03:23|63266.93
19:03:25|63266.93
19:03:25|63266.93
19:03:27|63266.93
19:03:28|63266.93
19:03:29|63266.93
19:03:30|63266.93
19:03:31|63266.93
19:03:33|63266.93
19:03:33|63266.93
19:03:35|63266.93
19:03:35|63266.93
19:03:36|63266.93
19:03:37|63266.93
19:03:39|63266.93
19:03:40|63266.93
19:03:41|63266.93
19:03:42|63266.93
19:03:43|63266.93
19:03:44|63266.93
19:03:45|63266.93
19:03:46|63274.01
19:03:47|63274.01
19:03:48|63274.01
19:03:50|63274.01
19:03:50|63274.01
19:03:52|63274.01
19:03:53|63274.01
19:03:54|63274.01
19:03:55|63274.01
19:03:56|63274.01
19:03:57|63274.01
19:03:58|63274.01
19:03:59|63274.01
19:04:00|63274.01
19:04:02|63274.01
19:04:02|63274.01
19:04:03|63274.01
19:04:05|63274.01
19:04:05|63274.01
19:04:07|63274.01
19:04:08|63301.05
19:04:09|63301.05
19:04:09|63301.05
19:04:11|63284.
19:04:12|63284.
19:04:13|63284.
19:04:14|63284.
19:04:15|63284.
19:04:16|63276.34
19:04:17|63276.34
19:04:18|63276.34
19:04:19|63276.34
19:04:20|63276.34
19:04:21|63276.34
19:04:22|63276.34
19:04:23|63276.34
19:04:25|63276.34
19:04:26|63276.34
19:04:27|63276.34
19:04:28|63276.34
19:04:29|63276.34
19:04:30|63276.34
19:04:31|63276.34
19:04:33|63276.34
19:04:34|63276.34
19:04:35|63276.34
19:04:37|63270.
19:04:37|63270.
19:04:39|63270.
19:04:40|63270.
19:04:41|63282.
19:04:41|63282.
19:04:43|63282.
19:04:44|63282.
19:04:44|63282.
19:04:46|63282.
19:04:47|63282.
19:04:49|63282.
19:04:49|63320.
19:04:50|63320.
19:04:51|63320.
19:04:52|63320.
19:04:53|63316.11
19:04:54|63316.11
19:04:55|63316.11
19:04:56|63315.97
19:04:57|63315.97
19:04:59|63315.97
19:04:59|63315.97
19:05:00|63315.97
19:05:01|63315.97
19:05:03|63315.97
19:05:03|63315.97
19:05:05|63315.97
19:05:06|63315.97
19:05:07|63315.97
19:05:08|63301.94
19:05:09|63301.94
19:05:10|63301.94
19:05:11|63301.94
19:05:12|63301.94
19:05:14|63301.94
19:05:14|63301.94
19:05:15|63301.94
19:05:17|63301.94
19:05:18|63301.94
19:05:20|63301.94
19:05:20|63301.94
19:05:21|63301.94
19:05:22|63282.
19:05:24|63282.
19:05:25|63282.
19:05:27|63282.
19:05:28|63282.
19:05:29|63282.
19:05:30|63282.
19:05:31|63282.
19:05:31|63282.
19:05:33|63282.
19:05:34|63282.
19:05:35|63282.
19:05:36|63282.
19:05:37|63282.
19:05:39|63282.
19:05:40|63282.
19:05:41|63282.
19:05:42|63282.
19:05:43|63282.
19:05:44|63264.57
19:05:45|63264.57
19:05:46|63264.57
19:05:47|63264.57
19:05:49|63264.57
19:05:50|63264.57
19:05:50|63264.57
19:05:51|63264.57
19:05:53|63264.57
19:05:54|63264.57
19:05:55|63264.57
19:05:56|63264.57
19:05:56|63264.57
19:05:57|63264.57
19:05:59|63256.4
19:05:59|63262.
19:06:01|63262.
19:06:02|63262.
19:06:03|63262.
19:06:04|63266.44
19:06:05|63266.44
19:06:06|63266.44
19:06:06|63266.44
19:06:08|63266.44
19:06:09|63266.44
19:06:10|63270.
19:06:11|63276.
19:06:12|63276.
19:06:13|63276.
19:06:14|63276.
19:06:15|63276.
19:06:16|63284.02
19:06:17|63284.02
19:06:18|63284.02
19:06:19|63284.02
19:06:20|63284.02
19:06:22|63284.02
19:06:22|63284.02
19:06:23|63277.75
19:06:24|63277.75
19:06:25|63277.75
19:06:27|63276.01
19:06:28|63276.01
19:06:29|63276.01
19:06:31|63276.01
19:06:32|63246.72
19:06:33|63246.72
19:06:34|63246.72
19:06:35|63246.72
19:06:36|63249.02
19:06:38|63249.01
19:06:39|63249.01
19:06:40|63249.01
19:06:41|63249.01
19:06:42|63249.01
19:06:43|63249.01
19:06:44|63249.01
19:06:45|63249.01
19:06:46|63249.01
19:06:48|63249.01
19:06:48|63249.01
19:06:50|63249.01
19:06:51|63249.01
19:06:51|63249.01
19:06:52|63249.01
19:06:54|63249.01
19:06:55|63270.
19:06:56|63268.73
19:06:57|63268.73
19:06:58|63268.73
19:06:59|63268.73
19:07:00|63288.
19:07:01|63288.
19:07:02|63288.
19:07:03|63288.
19:07:04|63288.
19:07:05|63288.
19:07:06|63288.
19:07:08|63288.
19:07:09|63286.
19:07:09|63286.
19:07:11|63286.
19:07:12|63286.
19:07:13|63284.
19:07:14|63291.4
19:07:15|63291.4
19:07:16|63291.4
19:07:18|63291.4
19:07:18|63302.12
19:07:20|63302.12
19:07:20|63302.12
19:07:22|63302.12
19:07:23|63302.12
19:07:24|63302.12
19:07:25|63302.12
19:07:26|63302.12
19:07:27|63302.12
19:07:29|63328.
19:07:30|63328.
19:07:31|63325.99
19:07:33|63325.99
19:07:34|63325.99
19:07:36|63325.99
19:07:37|63325.99
19:07:38|63325.99
19:07:39|63325.99
19:07:40|63325.99
19:07:41|63325.99
19:07:42|63325.99
19:07:43|63325.99
19:07:44|63325.99
19:07:45|63334.
19:07:46|63334.
19:07:48|63334.
19:07:49|63334.
19:07:49|63334.
19:07:50|63334.
19:07:51|63334.
19:07:53|63334.
19:07:53|63338.01
19:07:54|63338.01
19:07:57|63338.01
19:07:58|63338.01
19:07:58|63338.01
19:08:00|63338.01
19:08:00|63338.01
19:08:01|63338.01
19:08:02|63338.01
19:08:04|63338.01
19:08:04|63332.01
19:08:05|63332.01
19:08:06|63332.01
19:08:07|63332.01
19:08:08|63332.01
19:08:10|63332.01
19:08:11|63330.06
19:08:11|63330.06
19:08:14|63330.06
19:08:14|63330.06
19:08:15|63330.06
19:08:17|63330.06
19:08:17|63330.06
19:08:19|63330.06
19:08:20|63330.06
19:08:21|63330.06
19:08:22|63330.06
19:08:23|63330.06
19:08:25|63330.06
19:08:26|63330.06
19:08:26|63319.1
19:08:27|63322.
19:08:29|63322.
19:08:31|63322.
19:08:32|63322.
19:08:33|63322.
19:08:35|63322.
19:08:35|63322.
19:08:36|63322.
19:08:38|63322.
19:08:39|63322.
19:08:40|63322.
19:08:41|63322.
19:08:42|63322.
19:08:44|63322.
19:08:44|63322.
19:08:45|63322.
19:08:47|63322.
19:08:48|63322.
19:08:49|63322.
19:08:50|63322.
19:08:52|63322.
19:08:52|63312.42
19:08:53|63312.42
19:08:55|63312.42
19:08:55|63312.42
19:08:56|63312.42
19:08:57|63312.42
19:08:59|63312.42
19:09:00|63312.42
19:09:01|63312.42
19:09:02|63312.01
19:09:03|63312.01
19:09:04|63312.01
19:09:06|63312.01
19:09:07|63312.01
19:09:07|63312.01
19:09:10|63299.58
19:09:10|63299.58
19:09:11|63299.58
19:09:12|63299.58
19:09:14|63284.01
19:09:16|63284.01
19:09:17|63284.01
19:09:17|63284.01
19:09:18|63284.01
19:09:20|63284.01
19:09:21|63284.01
19:09:21|63284.01
19:09:24|63284.01
19:09:25|63282.88
19:09:27|63282.88
19:09:27|63282.88
19:09:29|63282.88
19:09:30|63282.88
19:09:31|63282.88
19:09:32|63286.63
19:09:33|63286.63
19:09:34|63295.99
19:09:35|63295.99
19:09:36|63295.99
19:09:37|63295.99
19:09:38|63295.99
19:09:40|63295.99
19:09:42|63295.99
19:09:43|63295.99
19:09:44|63295.99
19:09:46|63295.99
19:09:47|63295.99
19:09:47|63295.99
19:09:49|63295.99
19:09:50|63295.99
19:09:51|63295.99
19:09:53|63295.99
19:09:54|63295.99
19:09:54|63295.99
19:09:56|63295.99
19:09:56|63295.99
19:09:57|63295.99
19:09:59|63295.99
19:10:00|63295.99
19:10:01|63295.99
19:10:02|63295.99
19:10:03|63295.99
19:10:04|63295.99
19:10:06|63295.99
19:10:08|63295.99
19:10:09|63282.52
19:10:10|63282.52
19:10:11|63282.52
19:10:11|63282.52
19:10:13|63282.52
19:10:13|63282.52
19:10:14|63268.01
19:10:15|63268.01
19:10:16|63268.01
19:10:18|63268.01
19:10:19|63277.99
19:10:20|63277.99
19:10:21|63277.99
19:10:22|63277.99
19:10:24|63277.99
19:10:25|63277.99
19:10:26|63277.99
19:10:28|63279.99
19:10:29|63279.99
19:10:29|63279.99
19:10:31|63279.99
19:10:32|63279.99
19:10:33|63279.99
19:10:33|63279.99
19:10:34|63279.99
19:10:35|63279.99
19:10:36|63279.99
19:10:37|63279.99
19:10:39|63279.99
19:10:40|63279.99
19:10:41|63279.99
19:10:42|63279.99
19:10:43|63279.99
19:10:44|63285.99
19:10:45|63285.99
19:10:47|63285.99
19:10:47|63285.99
19:10:49|63285.99
19:10:50|63285.99
19:10:52|63282.01
19:10:53|63282.01
19:10:54|63282.01
19:10:54|63285.64
19:10:56|63285.64
19:10:57|63285.64
19:10:58|63285.64
19:10:59|63285.64
19:11:00|63285.64
19:11:01|63285.64
19:11:01|63285.64
19:11:03|63285.64
19:11:05|63285.64
19:11:07|63285.64
19:11:08|63285.64
19:11:09|63285.64
19:11:11|63285.64
19:11:12|63268.01
19:11:13|63268.01
19:11:14|63277.99
19:11:14|63277.99
19:11:16|63277.99
19:11:17|63293.99
19:11:18|63293.99
19:11:19|63288.
19:11:21|63288.
19:11:22|63288.
19:11:23|63288.
19:11:24|63288.
19:11:25|63288.
19:11:25|63288.01
19:11:27|63288.
19:11:28|63288.
19:11:29|63288.
19:11:30|63288.
19:11:31|63288.
19:11:33|63288.
19:11:34|63288.
19:11:35|63288.
19:11:36|63288.
19:11:37|63288.
19:11:38|63288.
19:11:39|63288.
19:11:41|63288.
19:11:42|63288.
19:11:43|63288.
19:11:43|63288.
19:11:44|63288.
19:11:45|63288.
19:11:47|63288.
19:11:47|63288.
19:11:48|63288.
19:11:50|63288.
19:11:50|63276.61
19:11:52|63276.61
19:11:53|63276.61
19:11:54|63270.
19:11:55|63268.47
19:11:56|63262.
19:11:57|63262.
19:11:58|63262.
19:11:59|63262.
19:12:00|63262.
19:12:01|63262.
19:12:03|63262.
19:12:04|63264.18
19:12:05|63264.18
19:12:06|63264.18
19:12:07|63264.18
19:12:08|63264.18
19:12:10|63264.18
19:12:11|63264.18
19:12:12|63264.18
19:12:13|63264.18
19:12:14|63264.18
19:12:15|63264.18
19:12:17|63264.18
19:12:18|63264.18
19:12:19|63264.18
19:12:20|63264.18
19:12:21|63247.28
19:12:22|63247.28
19:12:23|63247.28
19:12:24|63247.28
19:12:25|63225.59
19:12:26|63222.02
19:12:27|63222.02
19:12:29|63218.79
19:12:30|63210.81
19:12:31|63201.49
19:12:32|63201.49
19:12:33|63201.49
19:12:34|63201.49
19:12:35|63201.49
19:12:37|63201.49
19:12:38|63191.48
19:12:39|63191.48
19:12:40|63151.12
19:12:42|63137.98
19:12:42|63144.01
19:12:43|63144.01
19:12:45|63138.94
19:12:46|63115.99
19:12:47|63115.99
19:12:47|63115.99
19:12:49|63114.5
19:12:50|63114.5
19:12:51|63108.42
19:12:52|63094.41
19:12:53|63094.41
19:12:54|63090.
19:12:55|63087.99
19:12:56|63081.99
19:12:57|63081.99
19:12:58|63095.35
19:13:00|63095.35
19:13:00|63095.35
19:13:02|63095.35
19:13:02|63106.01
19:13:03|63106.01
19:13:05|63109.99
19:13:05|63109.99
19:13:06|63109.99
19:13:07|63109.99
19:13:09|63132.
19:13:11|63132.
19:13:12|63132.
19:13:14|63132.
19:13:15|63132.
19:13:16|63132.
19:13:17|63132.
19:13:19|63132.
19:13:20|63132.
19:13:21|63150.
19:13:22|63153.99
19:13:23|63153.99
19:13:24|63153.99
19:13:26|63153.99
19:13:26|63153.99
19:13:27|63142.01
19:13:29|63142.01
19:13:30|63127.97
19:13:30|63127.97
19:13:32|63124.
19:13:32|63124.
19:13:34|63122.
19:13:35|63114.
19:13:36|63114.
19:13:36|63100.
19:13:38|63100.
19:13:39|63100.
19:13:40|63100.
19:13:41|63100.
19:13:42|63100.
19:13:43|63082.95
19:13:45|63059.99
19:13:45|63059.99
19:13:46|63061.99
19:13:47|63040.
19:13:49|63039.13
19:13:50|63058.
19:13:51|63058.
19:13:52|63061.98
19:13:53|63061.98
19:13:54|63071.99
19:13:55|63070.01
19:13:56|63077.99
19:13:57|63077.99
19:13:58|63050.
19:14:00|63050.
19:14:01|63050.
19:14:01|63050.
19:14:02|63050.
19:14:04|63050.
19:14:05|63041.94
19:14:07|63041.94
19:14:07|63041.94
19:14:09|63041.94
19:14:10|63055.99
19:14:12|63055.99
19:14:13|63044.
19:14:14|63044.
19:14:15|63044.
19:14:16|63044.
19:14:18|63028.
19:14:19|63020.81
19:14:19|63030.
19:14:21|63031.7
19:14:22|63032.
19:14:23|63032.
19:14:24|63032.
19:14:26|63032.
19:14:26|63037.71
19:14:27|63037.71
19:14:28|63016.6
19:14:29|63016.6
19:14:32|63013.79
19:14:32|63011.01
19:14:34|63011.01
19:14:35|63014.41
19:14:36|63014.41
19:14:37|63014.41
19:14:38|63014.41
19:14:39|63014.41
19:14:40|63018.01
19:14:41|63018.01
19:14:42|63018.01
19:14:43|63023.72
19:14:44|63023.72
19:14:46|63023.72
19:14:47|63023.72
19:14:48|63023.72
19:14:49|63023.72
19:14:49|63012.01
19:14:51|63012.
19:14:51|63012.01
19:14:53|63012.01
19:14:53|63012.01
19:14:54|63012.01
19:14:55|63012.01
19:14:57|63012.01
19:14:58|63012.01
19:15:00|63012.01
19:15:01|63012.01
19:15:02|63012.01
19:15:03|63012.01
19:15:05|63012.01
19:15:05|63016.
19:15:06|62986.
19:15:07|62971.48
19:15:08|62974.24
19:15:10|62971.99
19:15:10|62966.01
19:15:11|62966.01
19:15:12|62948.78
19:15:14|62941.17
19:15:15|62931.79
19:15:16|62931.79
19:15:17|62942.75
19:15:18|62942.75
19:15:19|62959.4
19:15:21|62964.01
19:15:21|62964.01
19:15:23|62962.01
19:15:23|62962.01
19:15:24|62962.01
19:15:26|62962.01
19:15:27|62962.01
19:15:28|62890.23
19:15:28|62872.81
19:15:30|62866.
19:15:32|62874.25
19:15:32|62876.
19:15:34|62882.
19:15:35|62878.02
19:15:36|62894.11
19:15:37|62894.11
19:15:38|62894.11
19:15:39|62888.68
19:15:39|62900.
19:15:41|62900.
19:15:42|62900.
19:15:43|62891.68
19:15:44|62855.16
19:15:46|62865.99
19:15:47|62870.
19:15:48|62870.
19:15:49|62869.99
19:15:49|62842.
19:15:50|62800.
19:15:52|62814.71
19:15:52|62773.41
19:15:53|62778.04
19:15:55|62789.48
19:15:56|62806.
19:15:56|62803.99
19:15:58|62805.99
19:15:59|62796.29
19:16:00|62806.79
19:16:01|62814.19
19:16:02|62814.19
19:16:03|62814.19
19:16:04|62834.
19:16:06|62805.99
19:16:06|62795.99
19:16:07|62795.99
19:16:08|62834.2
19:16:09|62809.97
19:16:11|62793.22
19:16:11|62752.65
19:16:13|62763.1
19:16:14|62791.31
19:16:15|62791.31
19:16:16|62794.
19:16:18|62782.65
19:16:18|62764.
19:16:19|62753.99
19:16:20|62722.3
19:16:21|62720.
19:16:22|62718.01
19:16:24|62735.06
19:16:25|62760.
19:16:25|62760.
19:16:27|62760.
19:16:28|62755.08
19:16:29|62755.08
19:16:31|62751.99
19:16:32|62749.94
19:16:33|62706.01
19:16:34|62712.02
19:16:35|62700.
19:16:36|62708.
19:16:38|62708.
19:16:39|62746.55
19:16:40|62734.
19:16:41|62734.
19:16:41|62734.
19:16:43|62758.
19:16:44|62758.
19:16:45|62760.
19:16:46|62760.
19:16:47|62760.
19:16:49|62760.
19:16:49|62780.
19:16:50|62780.
19:16:51|62780.
19:16:52|62780.
19:16:53|62780.
19:16:54|62776.
19:16:56|62778.
19:16:56|62782.
19:16:57|62784.
19:16:58|62784.
19:16:59|62784.
19:17:00|62784.
19:17:02|62791.92
19:17:03|62803.26
19:17:04|62816.
19:17:05|62818.01
19:17:06|62826.02
19:17:06|62820.
19:17:08|62814.
19:17:09|62825.93
19:17:09|62838.
19:17:11|62838.
19:17:11|62838.01
19:17:12|62835.73
19:17:14|62835.73
19:17:14|62835.73
19:17:15|62833.84
19:17:17|62838.
19:17:18|62839.45
19:17:19|62839.45
19:17:20|62839.45
19:17:22|62839.45
19:17:23|62839.45
19:17:23|62839.45
19:17:24|62839.45
19:17:26|62839.45
19:17:28|62837.99
19:17:28|62861.99
19:17:29|62861.99
19:17:31|62873.98
19:17:32|62898.
19:17:34|62898.
19:17:35|62898.
19:17:36|62896.03
19:17:37|62896.03
19:17:38|62892.46
19:17:39|62879.84
19:17:40|62879.84
19:17:40|62884.
19:17:42|62872.01
19:17:43|62912.
19:17:44|62910.
19:17:45|62910.
19:17:46|62906.
19:17:47|62906.
19:17:48|62906.
19:17:49|62892.
19:17:51|62892.
19:17:51|62892.
19:17:52|62888.32
19:17:53|62888.32
19:17:54|62880.
19:17:55|62890.
19:17:56|62894.
19:17:57|62894.
19:17:58|62894.
19:18:00|62894.
19:18:01|62894.
19:18:01|62894.
19:18:02|62894.
19:18:04|62892.
19:18:05|62892.
19:18:06|62892.
19:18:07|62899.99
19:18:08|62899.99
19:18:09|62899.99
19:18:10|62911.99
19:18:12|62916.17
19:18:13|62949.53
19:18:13|62938.01
19:18:14|62937.96
19:18:15|62937.96
19:18:17|62936.
19:18:18|62950.
19:18:19|62973.97
19:18:20|62972.17
19:18:20|62972.17
19:18:22|62975.82
19:18:23|62979.99
19:18:24|62979.99
19:18:25|62979.99
19:18:27|62977.81
19:18:27|62967.99
19:18:29|62960.01
19:18:30|62960.01
19:18:31|62960.01
19:18:33|62960.01
19:18:35|62960.01
19:18:35|62960.01
19:18:37|62990.
19:18:37|62988.25
19:18:39|62988.25
19:18:39|62984.
19:18:40|62980.01
19:18:42|62980.01
19:18:43|62980.01
19:18:44|62980.01
19:18:45|62980.01
19:18:45|62980.01
19:18:47|62982.
19:18:48|62982.
19:18:49|62982.
19:18:50|62982.
19:18:50|62982.
19:18:52|62957.09
19:18:53|62971.98
19:18:53|62971.98
19:18:55|62997.04
19:18:55|62997.04
19:18:57|62997.05
19:18:58|62997.05
19:18:59|62997.05
19:19:00|62997.05
19:19:01|62997.05
19:19:02|62997.05
19:19:03|62997.05
19:19:04|62997.05
19:19:06|62997.05
19:19:07|62997.05
19:19:07|62997.05
19:19:08|62997.05
19:19:10|62988.
19:19:10|62987.91
19:19:12|62987.91
19:19:13|62987.91
19:19:14|62986.01
19:19:15|62986.01
19:19:16|62986.01
19:19:16|62986.01
19:19:17|62986.01
19:19:19|62986.01
19:19:20|62964.96
19:19:21|62964.96
19:19:21|62956.
19:19:23|62956.
19:19:23|62956.
19:19:25|62960.42
19:19:26|62960.42
19:19:27|62960.42
19:19:27|62960.42
19:19:30|62960.42
19:19:31|62960.42
19:19:33|62956.39
19:19:34|62956.39
19:19:35|62956.01
19:19:36|62956.
19:19:37|62956.
19:19:38|62956.
19:19:39|62948.07
19:19:40|62948.07
19:19:41|62948.07
19:19:42|62948.07
19:19:43|62948.07
19:19:45|62960.
19:19:46|62984.
19:19:46|62984.
19:19:47|62984.
19:19:48|62984.
19:19:49|62984.
19:19:51|62979.99
19:19:51|62979.99
19:19:53|62979.99
19:19:54|62979.99
19:19:55|62979.99
19:19:57|62972.01
19:19:58|62972.01
19:19:58|62972.
19:20:00|62972.
19:20:01|62971.63
19:20:02|62971.63
19:20:02|62971.63
19:20:03|62964.01
19:20:05|62964.01
19:20:05|62964.01
19:20:07|62964.01
19:20:08|62964.01
19:20:09|62964.01
19:20:10|62964.01
19:20:11|62964.01
19:20:12|62964.01
19:20:13|62958.01
19:20:14|62958.01
19:20:15|62965.47
19:20:16|62965.47
19:20:17|62969.86
19:20:18|62956.47
19:20:19|62956.07
19:20:20|62956.07
19:20:21|62956.07
19:20:22|62959.51
19:20:23|62959.51
19:20:24|62969.02
19:20:26|62969.02
19:20:26|62969.02
19:20:27|62982.
19:20:28|62977.48
19:20:30|62977.48
19:20:31|62960.35
19:20:32|62956.01
19:20:34|62956.01
19:20:35|62956.01
19:20:36|62956.01
19:20:38|62956.01
19:20:39|62958.
19:20:40|62958.
19:20:41|62959.7
19:20:42|62980.
19:20:43|62980.
19:20:44|62980.
19:20:45|62974.
19:20:46|62974.
19:20:47|62974.
19:20:49|62974.
19:20:49|62974.
19:20:51|62974.
19:20:52|62974.
19:20:53|62974.
19:20:53|62974.
19:20:55|62974.
19:20:56|62972.01
19:20:57|62972.01
19:20:58|62972.01
19:20:59|62972.01
19:21:00|62972.01
19:21:02|62972.01
19:21:03|62972.01
19:21:04|62972.01
19:21:05|62972.01
19:21:07|62972.01
19:21:08|62972.01
19:21:09|62972.01
19:21:10|62972.
19:21:11|62972.
19:21:12|62972.
19:21:13|62972.
19:21:14|62989.99
19:21:15|62989.99
19:21:17|62999.68
19:21:18|62999.68
19:21:18|63013.79
19:21:19|63027.99
19:21:20|63024.
19:21:22|63024.
19:21:23|63024.
19:21:25|63017.43
19:21:25|63017.43
19:21:27|63017.43
19:21:27|63017.43
19:21:28|63017.43
19:21:29|63017.43
19:21:30|63017.43
19:21:32|63017.43
19:21:33|63017.43
19:21:35|63017.43
19:21:36|63017.43
19:21:37|63034.
19:21:39|63037.99
19:21:39|63037.99
19:21:40|63037.99
19:21:42|63025.38
19:21:43|63025.38
19:21:43|63025.38
19:21:45|63025.38
19:21:46|63025.38
19:21:47|63025.38
19:21:48|63025.38
19:21:49|63021.99
19:21:51|63037.76
19:21:52|63042.
19:21:53|63042.
19:21:54|63042.
19:21:54|63042.
19:21:56|63042.3
19:21:56|63042.3
19:21:58|63046.02
19:21:59|63046.02
19:22:00|63046.02
19:22:01|63046.02
19:22:02|63046.02
19:22:03|63050.
19:22:04|63050.
19:22:06|63050.
19:22:06|63050.
19:22:07|63050.
19:22:08|63050.
19:22:09|63050.
19:22:11|63050.
19:22:11|63056.83
19:22:13|63057.68
19:22:14|63072.12
19:22:14|63084.
19:22:15|63144.72
19:22:17|63118.
19:22:17|63104.
19:22:19|63104.
19:22:20|63104.
19:22:21|63090.
19:22:22|63065.83
19:22:22|63065.83
19:22:24|63065.83
19:22:25|63065.83
19:22:26|63065.83
19:22:28|63069.2
19:22:28|63056.
19:22:29|63056.
19:22:30|63056.
19:22:31|63056.
19:22:33|63056.
19:22:34|63056.
19:22:35|63056.
19:22:36|63056.
19:22:37|63056.
19:22:39|63057.99
19:22:40|63051.19
19:22:41|63051.19
19:22:42|63051.19
19:22:43|63051.19
19:22:44|63051.19
19:22:45|63051.19
19:22:46|63051.19
19:22:47|63038.
19:22:48|63038.
19:22:49|63034.01
19:22:51|63034.01
19:22:52|63034.01
19:22:52|63034.01
19:22:53|63034.01
19:22:54|63034.01
19:22:56|63034.01
19:22:57|63038.02
19:22:58|63038.02
19:22:59|63038.02
19:23:00|63038.02
19:23:01|63038.01
19:23:02|63038.01
19:23:02|63038.01
19:23:03|63038.01
19:23:05|63063.03
19:23:06|63065.42
19:23:07|63080.01
19:23:08|63080.01
19:23:09|63080.01
19:23:11|63080.01
19:23:11|63068.01
19:23:12|63068.01
19:23:13|63068.01
19:23:14|63068.01
19:23:16|63058.01
19:23:16|63072.47
19:23:17|63072.47
19:23:18|63066.01
19:23:19|63066.01
19:23:21|63054.
19:23:21|63052.03
19:23:23|63052.03
19:23:23|63052.01
19:23:25|63052.01
19:23:26|63052.02
19:23:26|63052.01
19:23:28|63052.01
19:23:29|63052.02
19:23:30|63043.18
19:23:31|63043.18
19:23:32|63044.01
19:23:32|63044.
19:23:34|63044.
19:23:35|63040.01
19:23:36|63034.01
19:23:38|63034.02
19:23:38|63034.01
19:23:40|63044.
19:23:41|63046.28
19:23:42|63046.28
19:23:43|63047.13
19:23:44|63047.13
19:23:45|63046.28
19:23:46|63038.01
19:23:47|63036.
19:23:48|63036.
19:23:49|63036.
19:23:50|63036.01
19:23:51|63030.01
19:23:52|63029.11
19:23:53|63024.26
19:23:55|63024.01
19:23:55|63024.01
19:23:57|63024.
19:23:57|63024.
19:23:58|63022.
19:24:00|63024.
19:24:01|63024.
19:24:02|63025.99
19:24:03|63024.01
19:24:04|63024.
19:24:05|63024.
19:24:06|63024.01
19:24:07|63024.
19:24:08|63024.01
19:24:09|63024.01
19:24:10|63024.
19:24:11|63024.01
19:24:13|63002.06
19:24:13|62992.03
19:24:14|62992.03
19:24:15|62998.01
19:24:16|62998.01
19:24:17|62996.01
19:24:19|62990.02
19:24:19|62990.
19:24:20|62986.
19:24:22|62986.01
19:24:23|62984.01
19:24:24|62984.01
19:24:25|62980.01
19:24:26|62980.
19:24:27|62976.
19:24:28|62974.01
19:24:29|62974.
19:24:30|62974.01
19:24:31|62984.
19:24:33|62982.01
19:24:33|62982.01
19:24:34|62985.99
19:24:36|62985.98
19:24:37|62985.98
19:24:39|62984.01
19:24:40|62984.
19:24:41|62984.
19:24:42|62984.01
19:24:44|62984.
19:24:44|62984.
19:24:46|62985.99
19:24:47|62985.98
19:24:48|62985.99
19:24:50|62985.99
19:24:50|62985.98
19:24:52|62985.98
19:24:52|62984.02
19:24:53|62984.02
19:24:54|62984.02
19:24:55|62985.98
19:24:57|62985.98
19:24:57|62985.99
19:24:58|63003.98
19:24:59|62998.
19:25:01|62996.01
19:25:01|62996.01
19:25:02|63000.88
19:25:03|63015.99
19:25:05|63012.
19:25:06|63012.
19:25:07|63020.
19:25:08|63020.
19:25:09|63018.04
19:25:10|63018.04
19:25:11|63018.04
19:25:12|63024.
19:25:13|63015.98
19:25:15|63015.98
19:25:15|63015.98
19:25:16|63024.47
19:25:18|63024.47
19:25:18|63028.03
19:25:19|63028.03
19:25:20|63028.02
19:25:22|63028.02
19:25:22|63024.01
19:25:23|63024.
19:25:24|63025.99
19:25:25|63037.28
19:25:26|63037.27
19:25:27|63037.27
19:25:28|63037.28
19:25:29|63037.27
19:25:30|63037.27
19:25:31|63037.28
19:25:32|63037.27
19:25:33|63026.01
19:25:34|63020.01
19:25:36|63006.
19:25:37|63016.01
19:25:39|63012.
19:25:39|63012.
19:25:41|63012.01
19:25:41|63011.99
19:25:43|63012.
19:25:44|63012.
19:25:44|63011.99
19:25:46|63017.99
19:25:47|63017.98
19:25:47|63017.98
19:25:49|63017.98
19:25:50|63017.98
19:25:52|63017.98
19:25:52|63017.98
19:25:53|63017.98
19:25:54|63017.98
19:25:55|63017.98
19:25:56|63023.99
19:25:57|63023.99
19:25:58|63022.
19:26:00|63022.
19:26:01|63022.
19:26:01|63022.
19:26:02|63022.
19:26:04|63022.
19:26:05|63022.
19:26:06|63022.
19:26:07|63022.
19:26:08|63022.
19:26:10|63022.
19:26:10|63022.
19:26:11|63022.
19:26:13|63022.
19:26:14|63012.89
19:26:14|63012.89
19:26:15|63004.01
19:26:16|63004.01
19:26:18|63004.
19:26:18|63004.
19:26:20|63004.45
19:26:21|63004.01
19:26:22|63004.01
19:26:23|63004.02
19:26:24|63004.44
19:26:25|63004.44
19:26:26|63004.45
19:26:27|63004.45
19:26:28|63004.45
19:26:29|63004.44
19:26:30|62984.01
19:26:31|62985.16
19:26:32|62987.99
19:26:33|62988.
19:26:35|62988.
19:26:36|62987.99
19:26:37|62988.
19:26:38|62991.99
19:26:39|62992.
19:26:40|62992.
19:26:41|62991.99
19:26:42|62992.
19:26:43|62992.
19:26:45|62991.99
19:26:45|62992.
19:26:46|62992.
19:26:47|62991.99
19:26:49|62988.01
19:26:50|62988.01
19:26:50|62988.
19:26:51|62988.
19:26:52|62988.01
19:26:53|62989.99
19:26:54|63002.
19:26:55|63002.
19:26:57|63001.99
19:26:58|63002.
19:26:58|63002.
19:26:59|63003.99
19:27:01|63003.99
19:27:01|63005.86
19:27:03|63005.84
19:27:04|63005.84
19:27:05|63004.
19:27:06|63005.98
19:27:07|63002.01
19:27:07|63002.01
19:27:08|63002.
19:27:10|63002.
19:27:10|63009.4
19:27:12|63013.27
19:27:13|63020.
19:27:14|63031.49
19:27:15|63031.49
19:27:16|63031.48
19:27:17|63031.49
19:27:19|63031.49
19:27:19|63039.99
19:27:20|63039.99
19:27:22|63044.02
19:27:23|63044.02
19:27:24|63045.99
19:27:25|63046.
19:27:26|63057.99
19:27:27|63057.99
19:27:28|63064.
19:27:29|63072.78
19:27:30|63072.78
19:27:31|63072.
19:27:32|63083.99
19:27:33|63083.99
19:27:34|63090.
19:27:35|63082.
19:27:36|63078.01
19:27:38|63086.
19:27:40|63089.99
19:27:41|63088.02
19:27:42|63088.01
19:27:43|63088.01
19:27:44|63088.01
19:27:46|63077.79
19:27:47|63070.01
19:27:48|63068.01
19:27:49|63068.
19:27:51|63068.
19:27:52|63068.01
19:27:53|63068.
19:27:54|63068.01
19:27:54|63068.
19:27:55|63068.01
19:27:57|63068.01
19:27:57|63068.
19:27:59|63067.68
19:28:00|63066.
19:28:01|63066.01
19:28:02|63066.01
19:28:03|63066.
19:28:04|63070.
19:28:05|63070.
19:28:06|63058.
19:28:07|63053.88
19:28:08|63048.01
19:28:09|63042.01
19:28:11|63042.01
19:28:11|63042.
19:28:12|63042.
19:28:13|63042.
19:28:15|63042.
19:28:16|63042.01
19:28:17|63042.01
19:28:17|63042.01
19:28:18|63034.5
19:28:20|63018.01
19:28:20|63018.01
19:28:22|63018.01
19:28:23|63018.01
19:28:24|63018.01
19:28:25|63018.01
19:28:26|63018.01
19:28:28|63018.01
19:28:29|63018.01
19:28:29|63020.
19:28:30|63020.
19:28:32|63020.
19:28:32|63012.09
19:28:34|63012.09
19:28:34|63008.2
19:28:35|62998.
19:28:36|62998.
19:28:38|62998.
19:28:39|62998.
19:28:41|63004.
19:28:42|63004.
19:28:43|63004.
19:28:45|63004.
19:28:46|63004.
19:28:47|63004.
19:28:48|63004.
19:28:49|63004.
19:28:50|63004.
19:28:52|63002.01
19:28:53|63002.01
19:28:53|63002.01
19:28:54|63002.01
19:28:56|63002.01
19:28:57|63002.01
19:28:58|63002.01
19:28:58|63002.01
19:29:00|63002.01
19:29:00|63001.23
19:29:01|63001.23
19:29:03|62998.
19:29:04|62998.
19:29:05|62998.05
19:29:06|62998.05
19:29:07|62988.32
19:29:08|62988.32
19:29:09|62988.32
19:29:10|62988.32
19:29:11|62988.32
19:29:13|62986.48
19:29:14|62986.48
19:29:16|62986.48
19:29:17|62986.48
19:29:17|62987.77
19:29:18|62987.77
19:29:19|62987.77
19:29:20|62987.77
19:29:21|62987.77
19:29:22|62987.77
19:29:24|62987.77
19:29:24|62987.77
19:29:25|62987.77
19:29:26|62987.77
19:29:27|62987.77
19:29:29|62987.77
19:29:30|62987.77
19:29:31|62987.77
19:29:32|62987.77
19:29:34|62987.77
19:29:34|62987.77
19:29:35|62987.77
19:29:37|62987.77
19:29:37|62987.77
19:29:38|62987.77
19:29:40|62987.77
19:29:41|62987.77
19:29:42|62987.77
19:29:43|62987.77
19:29:44|62987.77
19:29:46|62987.77
19:29:47|62986.02
19:29:48|62986.01
19:29:49|62986.01
19:29:51|62998.
19:29:53|63009.97
19:29:53|63006.01
19:29:55|63006.08
19:29:56|63006.08
19:29:57|63006.03
19:29:58|63006.02
19:29:59|63006.02
19:30:01|63006.01
19:30:01|62990.
19:30:03|62989.99
19:30:04|62989.98
19:30:06|62994.26
19:30:07|62999.99
19:30:08|62999.99
19:30:09|63006.
19:30:10|62998.
19:30:11|63000.
19:30:13|62999.99
19:30:14|62999.99
19:30:15|63000.
19:30:15|63000.
19:30:17|63000.
19:30:18|63000.
19:30:19|63000.
19:30:20|63000.
19:30:21|63000.
19:30:22|63000.04
19:30:23|62985.01
19:30:24|62985.01
19:30:25|62981.99
19:30:27|62981.99
19:30:27|62981.99
19:30:28|62981.99
19:30:29|62981.99
19:30:31|62976.01
19:30:32|62976.01
19:30:34|62976.
19:30:34|62985.14
19:30:36|62985.14
19:30:36|62984.01
19:30:38|62984.01
19:30:39|62984.01
19:30:40|62984.01
19:30:41|62984.01
19:30:42|62970.01
19:30:43|62970.01
19:30:44|62970.01
19:30:45|62970.01
19:30:46|62970.01
19:30:48|62970.01
19:30:49|62970.01
19:30:49|62970.01
19:30:51|62970.01
19:30:52|62962.01
19:30:52|62962.01
19:30:54|62962.01
19:30:55|62962.01
19:30:55|62962.01
19:30:57|62962.01
19:30:58|62962.01
19:30:59|62962.01
19:31:00|62947.63
19:31:02|62940.01
19:31:04|62922.
19:31:05|62922.
19:31:06|62923.98
19:31:07|62926.
19:31:08|62920.41
19:31:10|62914.89
19:31:12|62914.89
19:31:13|62914.89
19:31:14|62914.89
19:31:15|62914.89
19:31:16|62914.89
19:31:16|62912.
19:31:17|62912.
19:31:18|62912.
19:31:19|62913.12
19:31:21|62913.12
19:31:22|62913.12
19:31:24|62913.12
19:31:25|62913.12
19:31:26|62913.12
19:31:27|62913.12
19:31:28|62913.12
19:31:28|62916.
19:31:29|62914.01
19:31:31|62914.01
19:31:32|62914.01
19:31:34|62914.01
19:31:34|62914.01
19:31:36|62914.01
19:31:36|62905.99
19:31:38|62907.99
19:31:38|62907.99
19:31:40|62907.99
19:31:41|62907.99
19:31:42|62907.99
19:31:42|62907.99
19:31:44|62907.99
19:31:45|62907.99
19:31:46|62907.99
19:31:47|62907.99
19:31:48|62907.99
19:31:49|62907.99
19:31:50|62907.99
19:31:52|62907.99
19:31:52|62907.99
19:31:54|62907.99
19:31:55|62907.99
19:31:55|62907.99
19:31:56|62907.99
19:31:58|62904.02
19:31:59|62905.99
19:32:00|62905.99
19:32:00|62905.99
19:32:02|62905.99
19:32:03|62905.99
19:32:05|62905.99
19:32:06|62905.99
19:32:07|62905.99
19:32:07|62905.99
19:32:09|62905.99
19:32:10|62905.99
19:32:11|62905.99
19:32:12|62905.99
19:32:14|62905.99
19:32:14|62905.99
19:32:16|62905.99
19:32:17|62905.99
19:32:18|62905.99
19:32:19|62905.99
19:32:20|62905.99
19:32:21|62905.99
19:32:22|62905.99
19:32:23|62905.99
19:32:24|62900.01
19:32:26|62900.01
19:32:26|62900.01
19:32:28|62900.01
19:32:29|62900.01
19:32:30|62894.23
19:32:31|62894.23
19:32:32|62894.23
19:32:33|62894.23
19:32:34|62894.23
19:32:35|62894.23
19:32:36|62890.01
19:32:38|62884.36
19:32:38|62884.36
19:32:39|62866.32
19:32:40|62845.53
19:32:42|62835.3
19:32:42|62835.3
19:32:44|62835.3
19:32:44|62835.3
19:32:46|62864.
19:32:47|62864.
19:32:47|62858.01
19:32:49|62857.89
19:32:50|62857.89
19:32:50|62857.89
19:32:52|62838.
19:32:53|62838.01
19:32:54|62838.01
19:32:55|62838.01
19:32:56|62838.01
19:32:57|62844.
19:32:58|62844.
19:32:59|62844.
19:33:00|62844.
19:33:01|62844.
19:33:02|62844.
19:33:03|62852.
19:33:04|62866.2
19:33:05|62888.
19:33:07|62893.99
19:33:08|62893.99
19:33:09|62910.76
19:33:11|62910.76
19:33:13|62910.76
19:33:14|62910.76
19:33:16|62910.76
19:33:17|62930.09
19:33:17|62930.09
19:33:19|62930.09
19:33:19|62930.09
19:33:21|62930.09
19:33:22|62953.79
19:33:23|62948.63
19:33:24|62948.63
19:33:25|62948.63
19:33:26|62948.63
19:33:27|62948.63
19:33:28|62948.63
19:33:30|62962.
19:33:31|62962.
19:33:32|62962.
19:33:33|62962.
19:33:34|62962.
19:33:35|62962.
19:33:36|62960.
19:33:37|62960.
19:33:39|62960.
19:33:40|62963.82
19:33:40|62968.5
19:33:42|62968.5
19:33:42|62968.5
19:33:43|62968.5
19:33:44|62968.5
19:33:45|62969.98
19:33:47|62969.98
19:33:48|62969.98
19:33:49|62969.98
19:33:49|62969.98
19:33:50|62969.98
19:33:51|62969.98
19:33:53|62962.01
19:33:54|62962.01
19:33:54|62962.01
19:33:56|62962.01
19:33:57|62962.01
19:33:58|62968.
19:33:59|62968.
19:34:00|62968.
19:34:01|62968.
19:34:03|62968.
19:34:03|62968.
19:34:05|62968.
19:34:06|62968.
19:34:07|62968.
19:34:07|62958.01
19:34:09|62959.99
19:34:09|62968.01
19:34:10|62968.01
19:34:12|62968.01
19:34:13|62977.99
19:34:14|62987.99
19:34:15|62987.99
19:34:16|62987.99
19:34:18|62989.99
19:34:19|62989.99
19:34:20|62989.99
19:34:22|62989.99
19:34:22|62992.01
19:34:23|62992.01
19:34:24|62992.01
19:34:25|62992.01
19:34:27|62972.
19:34:28|62972.
19:34:29|62959.99
19:34:30|62963.99
19:34:31|62963.99
19:34:32|62963.99
19:34:33|62963.99
19:34:34|62963.99
19:34:35|62963.99
19:34:37|62963.99
19:34:38|62963.99
19:34:40|62966.32
19:34:41|62966.32
19:34:41|62966.32
19:34:43|62966.32
19:34:45|62966.32
19:34:45|62966.32
19:34:46|62966.32
19:34:48|62966.32
19:34:49|62966.32
19:34:50|62966.32
19:34:51|62966.32
19:34:52|62966.32
19:34:53|62966.32
19:34:54|62966.01
19:34:55|62966.01
19:34:56|62966.01
19:34:57|62966.01
19:34:59|62966.01
19:35:00|62966.01
19:35:01|62966.01
19:35:01|62966.01
19:35:02|62966.01
19:35:04|62966.01
19:35:05|62966.01
19:35:06|62966.01
19:35:07|62966.01
19:35:08|62966.01
19:35:09|62966.01
19:35:09|62966.01
19:35:11|62960.02
19:35:12|62960.02
19:35:13|62960.02
19:35:13|62960.02
19:35:15|62960.02
19:35:16|62960.02
19:35:18|62946.08
19:35:19|62946.09
19:35:19|62946.09
19:35:20|62946.09
19:35:21|62946.09
19:35:23|62946.09
19:35:24|62946.09
19:35:25|62946.09
19:35:26|62946.09
19:35:27|62946.09
19:35:28|62981.99
19:35:29|62981.99
19:35:30|62981.99
19:35:31|62987.99
19:35:32|62987.99
19:35:34|63026.
19:35:35|63026.
19:35:37|63024.
19:35:38|63024.
19:35:39|63024.
19:35:40|63024.01
19:35:40|63024.01
19:35:42|63024.01
19:35:44|63014.
19:35:44|63014.
19:35:46|63014.
19:35:47|63008.01
19:35:48|63008.01
19:35:49|63008.01
19:35:50|63008.01
19:35:51|63008.01
19:35:52|63008.01
19:35:53|63008.01
19:35:54|63008.01
19:35:56|63008.01
19:35:56|63002.01
19:35:57|63002.09
19:35:59|63002.09
19:36:00|63002.09
19:36:00|63006.
19:36:01|63006.
19:36:02|63006.
19:36:04|62992.54
19:36:05|62982.01
19:36:05|62982.01
19:36:07|62982.01
19:36:08|62982.01
19:36:08|62982.01
19:36:10|62982.01
19:36:11|62982.01
19:36:12|62982.01
19:36:12|62982.01
19:36:13|62982.01
19:36:14|62982.01
19:36:16|62982.01
19:36:17|62982.01
19:36:18|62982.01
19:36:19|62982.01
19:36:20|62982.01
19:36:21|62991.68
19:36:22|62982.86
19:36:23|62982.86
19:36:24|62982.86
19:36:25|62982.86
19:36:26|62971.81
19:36:27|62971.81
19:36:28|62971.81
19:36:29|62971.81
19:36:30|62971.81
19:36:31|62971.81
19:36:32|62971.81
19:36:33|62971.81
19:36:35|62971.81
19:36:37|62971.81
19:36:39|62971.81
19:36:40|62971.81
19:36:41|62971.81
19:36:42|62971.81
19:36:42|62971.81
19:36:45|62971.81
19:36:46|62971.81
19:36:47|62971.81
19:36:48|62971.81
19:36:49|62971.81
19:36:50|62971.81
19:36:51|62971.81
19:36:52|62971.81
19:36:53|62952.01
19:36:54|62952.01
19:36:55|62952.01
19:36:57|62914.44
19:36:57|62930.38
19:36:59|62930.38
19:37:00|62930.38
19:37:01|62930.38
19:37:02|62930.38
19:37:03|62930.38
19:37:04|62930.38
19:37:05|62916.
19:37:06|62916.
19:37:07|62916.
19:37:08|62916.
19:37:10|62914.
19:37:10|62914.
19:37:12|62924.
19:37:12|62924.
19:37:13|62924.
19:37:14|62924.
19:37:15|62924.
19:37:17|62924.
19:37:17|62920.01
19:37:18|62929.99
19:37:20|62934.
19:37:20|62934.
19:37:21|62933.99
19:37:22|62933.99
19:37:23|62933.99
19:37:24|62933.99
19:37:26|62933.99
19:37:27|62932.
19:37:27|62932.
19:37:29|62932.
19:37:30|62952.08
19:37:31|62958.01
19:37:32|62958.01
19:37:33|62966.01
19:37:34|62974.
19:37:35|62974.
19:37:36|62974.
19:37:38|62974.01
19:37:40|62974.01
19:37:40|62974.01
19:37:42|62964.
19:37:42|62964.
19:37:44|62964.
19:37:44|62964.
19:37:45|62964.
19:37:46|62964.
19:37:48|62964.
19:37:49|62964.
19:37:50|62964.
19:37:51|62964.
19:37:52|62964.
19:37:53|62964.
19:37:55|62942.
19:37:55|62942.
19:37:56|62942.01
19:37:58|62947.25
19:37:58|62951.64
19:38:00|62951.64
19:38:00|62951.64
19:38:02|62951.63
19:38:04|62951.63
19:38:05|62951.63
19:38:05|62951.63
19:38:06|62951.63
19:38:08|62951.63
19:38:08|62951.63
19:38:09|62951.63
19:38:11|62951.63
19:38:11|62951.63
19:38:13|62948.01
19:38:14|62948.01
19:38:15|62948.01
19:38:16|62948.01
19:38:16|62948.01
19:38:18|62948.01
19:38:18|62948.01
19:38:20|62948.01
19:38:21|62948.01
19:38:22|62948.01
19:38:23|62955.99
19:38:24|62955.99
19:38:26|62955.99
19:38:26|62934.01
19:38:27|62939.99
19:38:28|62939.99
19:38:30|62939.99
19:38:31|62939.99
19:38:32|62900.47
19:38:34|62898.03
19:38:34|62898.03
19:38:36|62898.03
19:38:37|62898.03
19:38:37|62898.03
19:38:39|62898.03
19:38:40|62915.99
19:38:41|62915.99
19:38:42|62915.99
19:38:43|62915.99
19:38:44|62915.99
19:38:44|62912.
19:38:46|62921.99
19:38:47|62921.99
19:38:48|62921.99
19:38:50|62921.99
19:38:51|62921.99
19:38:53|62921.99
19:38:53|62921.99
19:38:55|62921.99
19:38:56|62921.99
19:38:57|62921.99
19:38:58|62921.99
19:38:59|62921.99
19:39:00|62921.99
19:39:01|62921.99
19:39:03|62921.99
19:39:04|62921.99
19:39:04|62917.99
19:39:05|62917.99
19:39:07|62917.99
19:39:08|62917.99
19:39:08|62917.99
19:39:09|62917.99
19:39:10|62917.99
19:39:11|62917.99
19:39:12|62917.99
19:39:14|62937.99
19:39:15|62939.99
19:39:16|62939.99
19:39:16|62939.99
19:39:18|62939.99
19:39:18|62949.11
19:39:20|62961.05
19:39:21|62961.05
19:39:23|62961.05
19:39:24|62961.05
19:39:25|62961.05
19:39:26|62961.05
19:39:27|62961.99
19:39:28|62961.99
19:39:29|62961.99
19:39:30|62961.99
19:39:30|62961.99
19:39:32|62954.
19:39:33|62965.99
19:39:34|62965.99
19:39:34|62965.99
19:39:35|62965.99
19:39:37|62965.99
19:39:37|62965.99
19:39:38|62965.99
19:39:40|62965.99
19:39:42|62966.01
19:39:43|62966.01
19:39:45|62966.01
19:39:46|62966.01
19:39:47|62966.01
19:39:47|62966.01
19:39:49|62966.01
19:39:50|62966.01
19:39:51|62966.01
19:39:52|62966.01
19:39:53|62966.02
19:39:54|62966.02
19:39:55|62966.02
19:39:57|62966.02
19:39:58|62966.02
19:39:59|62966.02
19:39:59|62966.02
19:40:01|62966.02
19:40:02|62971.53
19:40:02|62971.53
19:40:04|62971.53
19:40:05|62976.
19:40:06|62976.
19:40:07|62972.01
19:40:09|62972.01
19:40:10|62972.01
19:40:11|62972.01
19:40:12|62956.01
19:40:13|62948.01
19:40:13|62948.01
19:40:14|62908.99
19:40:15|62908.99
19:40:16|62908.99
19:40:18|62908.99
19:40:19|62908.99
19:40:20|62904.36
19:40:21|62904.36
19:40:22|62904.36
19:40:24|62904.36
19:40:25|62899.82
19:40:25|62899.82
19:40:27|62899.82
19:40:28|62899.82
19:40:29|62899.82
19:40:30|62896.
19:40:31|62896.
19:40:32|62896.
19:40:33|62896.
19:40:34|62895.66
19:40:35|62894.01
19:40:36|62891.68
19:40:37|62884.84
19:40:39|62870.01
19:40:40|62870.01
19:40:40|62870.01
19:40:43|62855.74
19:40:44|62855.74
19:40:45|62855.74
19:40:46|62855.74
19:40:47|62852.83
19:40:48|62850.
19:40:49|62850.
19:40:50|62850.
19:40:51|62854.
19:40:52|62854.
19:40:53|62834.62
19:40:54|62834.62
19:40:55|62831.95
19:40:57|62831.95
19:40:57|62834.
19:40:59|62834.
19:40:59|62836.01
19:41:01|62836.01
19:41:01|62834.
19:41:02|62834.
19:41:03|62837.4
19:41:04|62840.
19:41:06|62840.
19:41:06|62862.48
19:41:08|62862.48
19:41:09|62858.01
19:41:10|62858.01
19:41:11|62850.01
19:41:12|62850.01
19:41:13|62850.01
19:41:14|62862.02
19:41:15|62862.02
19:41:16|62862.02
19:41:17|62862.02
19:41:18|62862.02
19:41:19|62870.
19:41:20|62870.
19:41:21|62870.
19:41:22|62870.
19:41:23|62870.
19:41:24|62870.
19:41:26|62880.
19:41:27|62880.
19:41:27|62880.
19:41:28|62880.
19:41:29|62880.
19:41:31|62880.
19:41:31|62880.
19:41:32|62887.65
19:41:33|62892.11
19:41:35|62892.11
19:41:36|62892.11
19:41:36|62895.99
19:41:38|62895.99
19:41:39|62895.99
19:41:41|62895.99
19:41:42|62925.99
19:41:43|62925.99
19:41:44|62932.03
19:41:45|62932.03
19:41:47|62934.
19:41:48|62934.
19:41:49|62928.01
19:41:50|62928.01
19:41:51|62928.01
19:41:52|62928.01
19:41:52|62928.01
19:41:54|62928.01
19:41:55|62928.01
19:41:55|62928.01
19:41:57|62928.01
19:41:58|62928.01
19:41:58|62928.01
19:42:00|62941.31
19:42:01|62941.31
19:42:02|62941.31
19:42:02|62944.
19:42:03|62989.56
19:42:05|63018.24
19:42:06|63018.24
19:42:07|63016.
19:42:08|63016.
19:42:09|63016.
19:42:10|63014.
19:42:11|63014.01
19:42:13|63014.01
19:42:14|63014.01
19:42:15|63014.01
19:42:16|63010.
19:42:18|63010.01
19:42:19|63010.01
19:42:19|63010.01
19:42:21|63031.99
19:42:22|63031.99
19:42:23|63047.47
19:42:24|63047.47
19:42:25|63075.68
19:42:26|63075.68
19:42:27|63070.
19:42:28|63079.29
19:42:29|63077.07
19:42:30|63077.07
19:42:31|63077.07
19:42:33|63077.07
19:42:33|63087.23
19:42:35|63090.
19:42:35|63110.
19:42:37|63108.48
19:42:39|63108.48
19:42:39|63108.48
19:42:41|63108.48
19:42:42|63108.48
19:42:44|63108.48
19:42:45|63056.
19:42:46|63056.
19:42:47|63074.11
19:42:48|63074.11
19:42:49|63074.11
19:42:50|63073.82
19:42:51|63073.82
19:42:52|63058.01
19:42:53|63058.01
19:42:54|63058.01
19:42:55|63061.99
19:42:57|63061.99
19:42:57|63061.99
19:42:58|63061.99
19:42:59|63061.99
19:43:00|63060.
19:43:02|63060.
19:43:02|63060.
19:43:03|63060.
19:43:04|63057.98
19:43:05|63048.
19:43:06|63052.
19:43:08|63050.01
19:43:09|63050.01
19:43:09|63050.01
19:43:11|63050.01
19:43:12|63040.
19:43:13|63038.53
19:43:14|63038.53
19:43:15|63038.53
19:43:16|63038.53
19:43:17|63036.01
19:43:18|63036.01
19:43:19|63036.01
19:43:20|63044.
19:43:22|63042.
19:43:22|63038.
19:43:23|63022.25
19:43:24|63022.25
19:43:25|63022.25
19:43:27|63022.25
19:43:27|63022.25
19:43:29|63020.7
19:43:29|63020.7
19:43:30|63020.7
19:43:31|63020.7
19:43:32|63020.7
19:43:34|63020.7
19:43:35|63020.7
19:43:36|63020.7
19:43:37|63034.02
19:43:38|63034.02
19:43:39|63034.02
19:43:40|63034.02
19:43:41|63034.02
19:43:42|63034.02
19:43:43|63042.
19:43:45|63046.
19:43:46|63046.
19:43:47|63046.
19:43:48|63074.01
19:43:50|63080.01
19:43:50|63080.01
19:43:52|63080.01
19:43:53|63080.01
19:43:55|63080.01
19:43:55|63080.01
19:43:57|63080.01
19:43:58|63080.01
19:43:59|63080.01
19:43:59|63071.61
19:44:00|63071.61
19:44:02|63066.
19:44:04|63066.
19:44:04|63066.
19:44:05|63066.
19:44:06|63066.
19:44:07|63066.
19:44:09|63072.02
19:44:10|63072.02
19:44:11|63071.99
19:44:11|63058.
19:44:13|63058.
19:44:14|63056.01
19:44:15|63056.01
19:44:16|63056.01
19:44:17|63056.01
19:44:18|63056.01
19:44:19|63056.01
19:44:19|63060.11
19:44:21|63060.11
19:44:22|63060.01
19:44:23|63060.01
19:44:24|63060.01
19:44:26|63060.01
19:44:26|63060.01
19:44:27|63060.01
19:44:29|63060.01
19:44:30|63060.01
19:44:31|63060.01
19:44:31|63060.01
19:44:32|63060.01
19:44:33|63060.01
19:44:34|63060.01
19:44:35|63060.01
19:44:37|63060.01
19:44:37|63061.21
19:44:38|63061.42
19:44:40|63061.42
19:44:41|63061.42
19:44:42|63061.42
19:44:44|63061.42
19:44:44|63061.42
19:44:46|63061.42
19:44:47|63071.99
19:44:49|63071.99
19:44:49|63071.99
19:44:51|63071.99
19:44:52|63071.99
19:44:52|63057.04
19:44:53|63047.09
19:44:54|63047.09
19:44:55|63047.09
19:44:57|63047.09
19:44:57|63047.09
19:44:58|63047.09
19:45:00|63047.09
19:45:01|63050.01
19:45:02|63050.01
19:45:03|63039.78
19:45:04|63065.23
19:45:05|63074.
19:45:06|63074.
19:45:07|63074.
19:45:08|63074.
19:45:09|63074.
19:45:11|63069.99
19:45:12|63066.
19:45:13|63066.
19:45:13|63066.
19:45:15|63066.
19:45:16|63066.
19:45:17|63066.
19:45:17|63062.15
19:45:18|63062.15
19:45:20|63062.15
19:45:21|63062.15
19:45:21|63062.15
19:45:22|63062.15
19:45:24|63072.
19:45:25|63068.02
19:45:26|63068.02
19:45:27|63067.15
19:45:29|63067.15
19:45:29|63067.15
19:45:31|63067.16
19:45:31|63067.16
19:45:32|63067.16
19:45:33|63067.16
19:45:34|63067.16
19:45:35|63067.16
19:45:36|63067.16
19:45:37|63067.16
19:45:38|63067.16
19:45:39|63078.
19:45:41|63078.
19:45:41|63088.24
19:45:42|63088.24
19:45:44|63084.
19:45:45|63084.
19:45:46|63084.
19:45:47|63084.
19:45:49|63084.
19:45:50|63084.
19:45:51|63084.
19:45:52|63084.
19:45:53|63084.
19:45:54|63084.
19:45:55|63084.
19:45:57|63084.
19:45:58|63088.1
19:45:59|63088.1
19:46:00|63088.1
19:46:02|63088.1
19:46:03|63108.
19:46:04|63108.
19:46:05|63129.
19:46:05|63129.
19:46:06|63129.
19:46:08|63129.
19:46:08|63129.
19:46:10|63129.
19:46:11|63122.01
19:46:12|63122.79
19:46:13|63122.79
19:46:15|63122.79
19:46:16|63122.79
19:46:16|63102.
19:46:17|63106.
19:46:19|63106.
19:46:20|63106.
19:46:21|63106.
19:46:22|63097.98
19:46:23|63097.98
19:46:24|63097.98
19:46:25|63085.57
19:46:26|63076.26
19:46:27|63076.26
19:46:29|63076.26
19:46:29|63076.26
19:46:30|63076.26
19:46:31|63074.
19:46:32|63072.01
19:46:33|63072.01
19:46:34|63072.01
19:46:35|63072.01
19:46:36|63072.01
19:46:37|63072.01
19:46:38|63072.01
19:46:40|63072.01
19:46:40|63084.66
19:46:42|63084.66
19:46:43|63081.79
19:46:44|63078.72
19:46:45|63068.01
19:46:46|63068.01
19:46:48|63065.99
19:46:49|63065.99
19:46:50|63065.99
19:46:51|63065.99
19:46:52|63065.99
19:46:53|63065.99
19:46:54|63068.
19:46:56|63068.
19:46:57|63068.
19:46:58|63068.
19:46:59|63068.
19:47:00|63075.99
19:47:01|63082.02
19:47:02|63082.02
19:47:03|63085.99
19:47:04|63085.99
19:47:05|63085.99
19:47:06|63085.99
19:47:07|63085.99
19:47:08|63085.99
19:47:09|63085.99
19:47:10|63085.99
19:47:11|63085.98
19:47:12|63103.88
19:47:13|63092.82
19:47:14|63092.82
19:47:15|63098.97
19:47:16|63098.97
19:47:18|63098.97
19:47:18|63098.97
19:47:19|63098.97
19:47:20|63098.97
19:47:22|63098.97
19:47:23|63098.97
19:47:24|63098.97
19:47:25|63098.97
19:47:26|63098.97
19:47:26|63098.97
19:47:28|63098.97
19:47:29|63098.97
19:47:30|63098.97
19:47:31|63098.97
19:47:32|63098.97
19:47:34|63098.97
19:47:35|63098.97
19:47:35|63131.98
19:47:37|63114.01
19:47:38|63114.01
19:47:39|63114.01
19:47:40|63112.87
19:47:41|63112.87
19:47:42|63110.62
19:47:43|63110.62
19:47:44|63110.62
19:47:46|63110.62
19:47:47|63086.
19:47:47|63086.
19:47:50|63086.
19:47:50|63086.
19:47:51|63086.
19:47:53|63086.
19:47:53|63086.
19:47:55|63086.
19:47:55|63086.
19:47:57|63086.
19:47:58|63086.
19:47:58|63086.
19:47:59|63086.
19:48:01|63087.99
19:48:02|63077.8
19:48:02|63077.8
19:48:04|63077.8
19:48:05|63083.99
19:48:06|63083.99
19:48:07|63083.99
19:48:08|63083.99
19:48:09|63083.99
19:48:10|63083.99
19:48:12|63083.99
19:48:13|63108.
19:48:14|63108.
19:48:14|63108.
19:48:16|63108.
19:48:17|63108.
19:48:17|63108.
19:48:18|63108.
19:48:20|63108.
19:48:21|63108.
19:48:22|63108.
19:48:23|63113.29
19:48:24|63113.29
19:48:25|63110.82
19:48:26|63100.02
19:48:27|63097.57
19:48:28|63097.57
19:48:29|63097.57
19:48:30|63097.57
19:48:31|63097.57
19:48:32|63097.57
19:48:33|63097.57
19:48:34|63097.57
19:48:35|63097.57
19:48:36|63097.57
19:48:37|63097.57
19:48:38|63097.57
19:48:39|63097.57
19:48:41|63097.57
19:48:41|63097.57
19:48:42|63097.57
19:48:43|63097.57
19:48:44|63097.57
19:48:45|63107.99
19:48:47|63084.9
19:48:48|63084.9
19:48:49|63084.9
19:48:51|63084.9
19:48:52|63084.9
19:48:53|63100.
19:48:53|63100.
19:48:56|63100.
19:48:56|63100.
19:48:57|63098.
19:48:59|63098.
19:49:00|63098.
19:49:01|63098.
19:49:01|63096.
19:49:03|63096.
19:49:04|63094.
19:49:05|63094.
19:49:06|63094.
19:49:07|63088.22
19:49:08|63088.22
19:49:09|63088.22
19:49:10|63088.22
19:49:12|63088.22
19:49:12|63088.22
19:49:13|63088.22
19:49:14|63088.22
19:49:16|63088.22
19:49:17|63088.22
19:49:18|63088.22
19:49:19|63094.51
19:49:20|63094.51
19:49:22|63096.
19:49:23|63094.01
19:49:25|63094.01
19:49:26|63094.01
19:49:26|63088.
19:49:28|63088.
19:49:29|63088.
19:49:30|63088.
19:49:31|63088.
19:49:32|63088.
19:49:33|63088.
19:49:34|63088.
19:49:35|63088.
19:49:36|63088.
19:49:37|63047.9
19:49:39|63054.
19:49:39|63054.
19:49:41|63054.
19:49:42|63064.
19:49:43|63064.
19:49:44|63064.
19:49:45|63064.
19:49:46|63064.
19:49:47|63079.99
19:49:48|63086.
19:49:49|63086.
19:49:51|63086.
19:49:52|63092.54
19:49:54|63092.54
19:49:55|63092.54
19:49:56|63092.54
19:49:57|63092.54
19:49:58|63092.54
19:49:59|63092.54
19:50:01|63092.54
19:50:01|63092.54
19:50:03|63092.54
19:50:03|63092.54
19:50:04|63092.54
19:50:05|63092.54
19:50:07|63092.54
19:50:08|63092.54
19:50:09|63092.54
19:50:11|63100.
19:50:11|63100.
19:50:13|63100.
19:50:13|63100.
19:50:15|63138.99
19:50:16|63138.99
19:50:18|63138.99
19:50:19|63138.99
19:50:21|63136.01
19:50:22|63136.01
19:50:23|63136.01
19:50:25|63124.
19:50:26|63124.
19:50:26|63124.
19:50:28|63124.
19:50:29|63124.
19:50:31|63124.
19:50:32|63124.
19:50:34|63089.95
19:50:35|63113.48
19:50:36|63113.48
19:50:38|63095.61
19:50:38|63096.
19:50:39|63096.
19:50:41|63096.
19:50:41|63096.
19:50:43|63100.07
19:50:44|63100.07
19:50:44|63100.07
19:50:46|63104.
19:50:47|63100.01
19:50:48|63100.01
19:50:50|63100.01
19:50:50|63110.
19:50:51|63110.
19:50:52|63110.
19:50:54|63110.
19:50:56|63146.
19:50:56|63146.
19:50:57|63140.
19:50:58|63140.
19:50:59|63140.
19:51:00|63134.
19:51:01|63140.09
19:51:02|63140.54
19:51:03|63140.54
19:51:05|63140.54
19:51:06|63140.54
19:51:07|63140.54
19:51:08|63110.31
19:51:10|63106.
19:51:10|63106.
19:51:12|63106.
19:51:13|63106.
19:51:14|63106.
19:51:16|63090.94
19:51:17|63088.
19:51:19|63081.88
19:51:19|63081.88
19:51:21|63081.88
19:51:22|63081.88
19:51:23|63081.88
19:51:24|63081.88
19:51:25|63070.01
19:51:26|63068.
19:51:28|63068.
19:51:29|63068.
19:51:29|63068.
19:51:31|63068.
19:51:31|63068.
19:51:32|63068.
19:51:34|63068.
19:51:34|63068.
19:51:35|63068.
19:51:37|63068.
19:51:38|63066.02
19:51:39|63075.94
19:51:40|63087.99
19:51:41|63074.
19:51:42|63073.1
19:51:43|63073.1
19:51:44|63073.1
19:51:45|63073.1
19:51:47|63073.1
19:51:47|63073.1
19:51:49|63066.
19:51:49|63066.
19:51:50|63066.
19:51:52|63068.
19:51:52|63068.
19:51:53|63068.
19:51:54|63068.
19:51:55|63068.
19:51:56|63068.
19:51:57|63068.
19:51:59|63068.
19:52:00|63070.72
19:52:01|63071.99
19:52:02|63072.
19:52:03|63072.
19:52:04|63080.
19:52:05|63080.
19:52:06|63080.
19:52:07|63080.
19:52:08|63080.
19:52:10|63094.28
19:52:11|63094.28
19:52:11|63094.28
19:52:13|63094.28
19:52:13|63094.28
19:52:14|63094.28
19:52:16|63090.01
19:52:17|63090.01
19:52:19|63090.01
19:52:21|63118.
19:52:22|63118.
19:52:23|63118.
19:52:24|63118.
19:52:25|63118.
19:52:26|63118.
19:52:26|63118.
19:52:28|63118.
19:52:28|63118.
19:52:30|63124.
19:52:31|63124.
19:52:32|63124.
19:52:33|63124.
19:52:34|63124.
19:52:35|63124.
19:52:36|63124.
19:52:37|63124.
19:52:39|63124.
19:52:39|63124.
19:52:41|63122.
19:52:42|63122.
19:52:43|63122.
19:52:44|63122.
19:52:45|63122.
19:52:46|63122.
19:52:47|63122.
19:52:49|63122.
19:52:50|63122.
19:52:51|63130.
19:52:52|63132.
19:52:53|63132.
19:52:53|63132.
19:52:54|63132.
19:52:55|63132.
19:52:56|63132.
19:52:58|63160.
19:52:58|63160.21
19:52:59|63160.
19:53:01|63148.01
19:53:02|63148.01
19:53:03|63146.01
19:53:04|63136.
19:53:06|63135.65
19:53:07|63135.65
19:53:07|63135.65
19:53:08|63135.65
19:53:10|63135.65
19:53:10|63135.65
19:53:12|63135.65
19:53:12|63135.65
19:53:14|63135.65
19:53:15|63135.65
19:53:16|63134.
19:53:18|63128.
19:53:18|63128.
19:53:20|63128.
19:53:22|63118.
19:53:24|63114.01
19:53:24|63114.
19:53:26|63114.
19:53:27|63104.01
19:53:27|63104.01
19:53:28|63104.01
19:53:29|63104.01
19:53:31|63104.01
19:53:31|63104.01
19:53:33|63113.99
19:53:35|63151.64
19:53:36|63152.
19:53:37|63152.
19:53:38|63152.
19:53:40|63152.
19:53:41|63152.
19:53:42|63152.
19:53:42|63152.
19:53:44|63152.
19:53:44|63138.01
19:53:46|63138.01
19:53:47|63138.01
19:53:48|63138.01
19:53:49|63136.
19:53:50|63136.
19:53:51|63136.
19:53:53|63136.
19:53:53|63136.
19:53:54|63136.
19:53:56|63136.
19:53:56|63136.
19:53:57|63136.
19:53:58|63136.
19:54:00|63136.
19:54:01|63136.
19:54:02|63136.
19:54:03|63136.
19:54:04|63136.
19:54:05|63126.
19:54:06|63126.
19:54:07|63126.
19:54:08|63126.
19:54:09|63126.
19:54:11|63126.
19:54:12|63126.
19:54:12|63126.
19:54:13|63126.
19:54:14|63120.02
19:54:16|63120.02
19:54:16|63120.02
19:54:19|63120.02
19:54:20|63120.02
19:54:21|63120.02
19:54:22|63120.02
19:54:23|63120.02
19:54:24|63112.75
19:54:26|63112.75
19:54:27|63112.75
19:54:28|63112.75
19:54:29|63112.75
19:54:30|63112.75
19:54:32|63112.75
19:54:32|63112.75
19:54:34|63112.75
19:54:34|63112.75
19:54:35|63112.75
19:54:37|63112.75
19:54:37|63112.75
19:54:39|63112.75
19:54:40|63112.75
19:54:41|63120.2
19:54:42|63120.2
19:54:43|63120.2
19:54:44|63120.2
19:54:45|63120.2
19:54:46|63120.2
19:54:47|63120.2
19:54:48|63160.
19:54:49|63160.
19:54:50|63160.
19:54:51|63160.
19:54:53|63160.
19:54:53|63160.
19:54:54|63160.
19:54:55|63160.
19:54:56|63160.
19:54:58|63160.
19:54:58|63160.
19:55:00|63160.
19:55:01|63174.43
19:55:02|63174.43
19:55:02|63150.
19:55:04|63144.01
19:55:05|63144.01
19:55:06|63144.01
19:55:07|63144.01
19:55:07|63144.01
19:55:09|63144.01
19:55:10|63144.01
19:55:11|63144.01
19:55:12|63144.01
19:55:13|63144.01
19:55:14|63144.01
19:55:15|63144.01
19:55:16|63144.01
19:55:17|63144.01
19:55:18|63144.01
19:55:20|63144.01
19:55:21|63144.01
19:55:22|63150.
19:55:24|63150.
19:55:25|63162.01
19:55:26|63160.
19:55:27|63160.
19:55:28|63160.
19:55:30|63160.
19:55:30|63160.
19:55:31|63160.
19:55:32|63160.
19:55:33|63160.
19:55:34|63160.
19:55:35|63160.
19:55:36|63160.
19:55:38|63160.
19:55:38|63160.
19:55:40|63150.
19:55:41|63150.
19:55:42|63150.
19:55:43|63150.
19:55:45|63150.
19:55:46|63150.
19:55:47|63150.
19:55:48|63150.
19:55:49|63150.
19:55:50|63150.
19:55:51|63150.
19:55:52|63150.
19:55:53|63150.
19:55:54|63151.11
19:55:56|63151.11
19:55:57|63151.11
19:55:58|63151.11
19:55:58|63151.11
19:55:59|63151.11
19:56:00|63151.11
19:56:01|63151.11
19:56:02|63138.79
19:56:03|63138.79
19:56:05|63138.79
19:56:06|63146.
19:56:06|63146.
19:56:08|63146.
19:56:09|63146.
19:56:10|63146.
19:56:10|63146.
19:56:12|63146.
19:56:12|63146.
19:56:14|63146.
19:56:14|63146.
19:56:15|63146.
19:56:17|63146.
19:56:17|63175.49
19:56:18|63175.49
19:56:21|63175.49
19:56:22|63162.2
19:56:24|63162.2
19:56:25|63162.2
19:56:25|63162.2
19:56:27|63158.18
19:56:29|63158.18
19:56:29|63158.18
19:56:32|63158.19
19:56:32|63158.19
19:56:34|63158.19
19:56:35|63158.19
19:56:36|63158.19
19:56:37|63158.19
19:56:38|63158.19
19:56:39|63158.19
19:56:40|63158.19
19:56:42|63158.19
19:56:42|63158.19
19:56:44|63158.19
19:56:45|63158.19
19:56:46|63158.19
19:56:47|63170.36
19:56:47|63172.01
19:56:49|63172.01
19:56:50|63170.01
19:56:52|63170.01
19:56:53|63170.01
19:56:54|63170.01
19:56:55|63170.01
19:56:56|63170.01
19:56:57|63170.01
19:56:58|63170.01
19:56:59|63170.01
19:57:00|63170.01
19:57:01|63170.01
19:57:02|63170.01
19:57:03|63186.
19:57:04|63186.
19:57:06|63196.42
19:57:07|63196.42
19:57:07|63198.99
19:57:09|63198.99
19:57:09|63214.92
19:57:10|63216.
19:57:11|63216.
19:57:13|63206.
19:57:14|63204.02
19:57:16|63190.
19:57:16|63190.
19:57:17|63188.02
19:57:18|63188.02
19:57:19|63188.02
19:57:21|63188.02
19:57:22|63198.
19:57:24|63196.
19:57:24|63196.
19:57:26|63196.
19:57:27|63194.
19:57:28|63194.
19:57:29|63194.
19:57:30|63194.
19:57:32|63194.
19:57:33|63194.01
19:57:34|63194.01
19:57:35|63216.01
19:57:36|63211.83
19:57:37|63211.83
19:57:38|63211.83
19:57:39|63211.83
19:57:40|63211.83
19:57:41|63211.83
19:57:43|63211.83
19:57:43|63211.83
19:57:45|63211.83
19:57:46|63211.83
19:57:47|63209.96
19:57:48|63209.96
19:57:49|63209.96
19:57:50|63209.96
19:57:51|63209.96
19:57:53|63209.96
19:57:54|63209.96
19:57:55|63209.96
19:57:56|63209.96
19:57:57|63213.53
19:57:58|63213.53
19:58:00|63213.53
19:58:00|63213.53
19:58:01|63213.53
19:58:03|63213.53
19:58:03|63213.53
19:58:05|63202.01
19:58:06|63202.01
19:58:07|63202.01
19:58:08|63202.01
19:58:09|63202.01
19:58:10|63188.
19:58:12|63188.
19:58:13|63188.
19:58:13|63188.46
19:58:14|63188.01
19:58:15|63188.01
19:58:16|63188.01
19:58:17|63186.01
19:58:18|63186.01
19:58:19|63186.01
19:58:21|63186.01
19:58:23|63186.01
19:58:23|63186.01
19:58:24|63186.01
19:58:26|63186.01
19:58:27|63187.99
19:58:29|63187.99
19:58:31|63187.99
19:58:31|63190.
19:58:33|63190.
19:58:34|63190.
19:58:35|63190.
19:58:36|63190.
19:58:38|63190.
19:58:38|63190.
19:58:40|63190.
19:58:42|63190.
19:58:43|63188.
19:58:43|63188.
19:58:45|63188.
19:58:45|63188.
19:58:47|63188.
19:58:48|63188.
19:58:49|63188.
19:58:50|63188.
19:58:52|63188.
19:58:52|63188.
19:58:54|63188.
19:58:54|63188.
19:58:55|63188.
19:58:57|63188.
19:58:57|63188.
19:58:58|63188.
19:59:00|63188.
19:59:01|63204.
19:59:01|63204.01
19:59:03|63204.01
19:59:04|63204.01
19:59:05|63204.01
19:59:07|63204.01
19:59:07|63208.
19:59:08|63228.02
19:59:10|63233.93
19:59:10|63233.93
19:59:11|63236.01
19:59:13|63236.01
19:59:13|63213.53
19:59:15|63213.53
19:59:15|63213.53
19:59:16|63213.53
19:59:19|63195.84
19:59:20|63200.
19:59:21|63198.
19:59:21|63198.
19:59:24|63198.
19:59:25|63198.
19:59:27|63192.
19:59:27|63184.01
19:59:28|63184.01
19:59:30|63184.01
19:59:31|63184.01
19:59:32|63184.01
19:59:33|63184.01
19:59:34|63184.01
19:59:35|63184.01
19:59:36|63184.01
19:59:37|63184.01
19:59:38|63180.01
19:59:40|63180.01
19:59:41|63180.01
19:59:42|63180.01
19:59:42|63202.69
19:59:43|63202.69
19:59:46|63202.69
19:59:46|63192.
19:59:48|63184.
19:59:49|63190.5
19:59:51|63190.5
19:59:51|63190.5
19:59:53|63190.5
19:59:55|63190.5
19:59:56|63190.5
19:59:57|63212.
19:59:58|63204.
20:00:00|63204.
20:00:00|63212.
20:00:02|63208.01
20:00:03|63208.01
20:00:04|63204.01
20:00:06|63196.02
20:00:06|63196.02
20:00:08|63196.02
20:00:09|63196.02
20:00:10|63196.02
20:00:11|63196.02
20:00:12|63194.
20:00:13|63194.
20:00:14|63196.
20:00:15|63196.
20:00:17|63194.
20:00:18|63194.
20:00:18|63194.
20:00:19|63194.
20:00:20|63194.
20:00:21|63194.
20:00:23|63208.04
20:00:23|63204.01
20:00:25|63209.99
20:00:26|63209.99
20:00:28|63209.99
20:00:29|63212.
20:00:30|63212.
20:00:31|63212.
20:00:32|63212.
20:00:32|63198.77
20:00:34|63178.
20:00:35|63178.
20:00:36|63182.01
20:00:37|63182.01
20:00:38|63182.01
20:00:40|63182.01
20:00:41|63182.01
20:00:42|63182.01
20:00:43|63204.
20:00:44|63204.
20:00:45|63204.
20:00:47|63204.
20:00:48|63204.
20:00:49|63204.
20:00:50|63204.
20:00:50|63204.
20:00:52|63204.
20:00:53|63204.
20:00:54|63204.
20:00:55|63204.
20:00:55|63204.
20:00:57|63204.
20:00:57|63204.
20:00:58|63204.
20:01:00|63204.
20:01:01|63204.
20:01:02|63204.
20:01:03|63204.
20:01:04|63196.19
20:01:05|63196.19
20:01:06|63196.19
20:01:07|63196.19
20:01:09|63196.19
20:01:10|63182.01
20:01:10|63182.01
20:01:12|63182.01
20:01:12|63182.01
20:01:13|63182.01
20:01:15|63182.01
20:01:16|63182.02
20:01:17|63182.02
20:01:18|63182.01
20:01:20|63182.01
20:01:20|63182.01
20:01:21|63162.01
20:01:22|63162.01
20:01:23|63162.01
20:01:24|63162.01
20:01:25|63162.01
20:01:27|63166.
20:01:28|63166.
20:01:30|63164.01
20:01:32|63164.01
20:01:33|63164.
20:01:34|63164.
20:01:35|63164.
20:01:36|63164.
20:01:36|63164.
20:01:38|63164.
20:01:39|63164.
20:01:40|63164.
20:01:42|63164.
20:01:42|63164.
20:01:44|63142.
20:01:44|63142.
20:01:46|63142.
20:01:47|63140.95
20:01:47|63140.95
20:01:49|63140.95
20:01:50|63140.95
20:01:51|63140.95
20:01:52|63140.95
20:01:54|63140.95
20:01:55|63140.95
20:01:55|63140.95
20:01:57|63140.95
20:01:58|63122.9
20:01:59|63122.9
20:02:00|63122.9
20:02:01|63136.68
20:02:02|63124.01
20:02:03|63130.
20:02:04|63130.
20:02:05|63130.
20:02:06|63154.38
20:02:08|63154.38
20:02:09|63154.38
20:02:10|63154.38
20:02:11|63164.3
20:02:11|63180.5
20:02:12|63180.5
20:02:14|63180.5
20:02:14|63180.5
20:02:17|63180.5
20:02:18|63180.5
20:02:19|63180.5
20:02:19|63180.5
20:02:21|63180.5
20:02:22|63180.5
20:02:23|63180.5
20:02:24|63180.5
20:02:25|63176.01
20:02:26|63176.01
20:02:27|63176.
20:02:28|63176.
20:02:30|63184.59
20:02:32|63184.59
20:02:32|63184.59
20:02:34|63186.
20:02:34|63186.
20:02:36|63186.
20:02:37|63182.
20:02:39|63182.
20:02:40|63182.
20:02:40|63182.
20:02:41|63166.
20:02:43|63166.
20:02:43|63166.51
20:02:44|63166.51
20:02:46|63166.51
20:02:47|63166.51
20:02:48|63166.51
20:02:49|63166.51
20:02:50|63166.51
20:02:52|63166.51
20:02:53|63148.
20:02:53|63126.
20:02:55|63126.
20:02:56|63122.75
20:02:57|63122.75
20:02:58|63122.75
20:02:59|63122.75
20:03:00|63122.75
20:03:01|63092.
20:03:02|63106.18
20:03:03|63084.
20:03:04|63084.
20:03:05|63084.
20:03:06|63084.
20:03:07|63084.
20:03:08|63084.
20:03:09|63084.
20:03:10|63084.
20:03:11|63084.
20:03:13|63084.
20:03:14|63096.83
20:03:14|63096.
20:03:15|63096.
20:03:16|63096.
20:03:18|63096.
20:03:19|63096.
20:03:20|63102.86
20:03:20|63102.86
20:03:22|63102.86
20:03:23|63113.99
20:03:24|63113.99
20:03:25|63113.99
20:03:26|63113.99
20:03:27|63115.25
20:03:28|63115.25
20:03:30|63115.25
20:03:31|63115.25
20:03:32|63115.25
20:03:33|63114.01
20:03:34|63114.01
20:03:36|63114.01
20:03:37|63121.99
20:03:38|63121.99
20:03:39|63125.99
20:03:41|63125.99
20:03:41|63125.99
20:03:42|63125.99
20:03:43|63125.99
20:03:44|63125.99
20:03:45|63125.99
20:03:46|63125.99
20:03:47|63125.99
20:03:49|63125.99
20:03:50|63125.99
20:03:51|63125.99
20:03:51|63125.99
20:03:52|63116.01
20:03:54|63116.01
20:03:56|63116.01
20:03:56|63116.01
20:03:58|63116.01
20:03:58|63116.01
20:03:59|63116.01
20:04:00|63116.01
20:04:02|63116.87
20:04:03|63128.
20:04:04|63129.7
20:04:05|63129.8
20:04:05|63129.8
20:04:07|63129.8
20:04:08|63129.8
20:04:09|63129.8
20:04:10|63126.88
20:04:11|63126.88
20:04:12|63126.88
20:04:13|63126.88
20:04:14|63126.88
20:04:15|63128.
20:04:16|63135.99
20:04:17|63135.99
20:04:18|63135.99
20:04:19|63135.99
20:04:20|63135.99
20:04:21|63136.
20:04:22|63136.
20:04:23|63136.
20:04:24|63136.
20:04:25|63136.
20:04:26|63136.
20:04:27|63136.
20:04:28|63136.
20:04:30|63136.
20:04:30|63136.
20:04:32|63133.98
20:04:34|63133.98
20:04:35|63133.71
20:04:36|63132.02
20:04:37|63132.02
20:04:38|63132.02
20:04:39|63132.02
20:04:40|63132.03
20:04:42|63132.03
20:04:43|63132.03
20:04:44|63132.03
20:04:44|63132.03
20:04:45|63132.03
20:04:46|63132.03
20:04:48|63132.43
20:04:49|63132.43
20:04:50|63132.43
20:04:51|63132.43
20:04:52|63132.43
20:04:53|63132.43
20:04:54|63132.43
20:04:55|63132.43
20:04:56|63132.43
20:04:57|63130.64
20:04:58|63130.65
20:04:59|63130.65
20:05:01|63130.65
20:05:02|63147.26
20:05:03|63147.26
20:05:04|63156.08
20:05:05|63156.08
20:05:05|63152.01
20:05:07|63152.01
20:05:07|63152.01
20:05:09|63148.91
20:05:10|63148.91
20:05:11|63148.91
20:05:12|63148.91
20:05:13|63148.91
20:05:14|63148.91
20:05:15|63148.91
20:05:16|63148.91
20:05:17|63148.91
20:05:18|63148.91
20:05:19|63148.91
20:05:21|63148.91
20:05:22|63148.91
20:05:23|63132.01
20:05:24|63132.01
20:05:26|63132.01
20:05:27|63125.19
20:05:27|63125.19
20:05:28|63125.19
20:05:30|63108.01
20:05:30|63108.01
20:05:32|63108.01
20:05:34|63108.01
20:05:34|63108.01
20:05:35|63108.01
20:05:36|63108.01
20:05:37|63108.01
20:05:39|63108.01
20:05:40|63110.
20:05:41|63110.
20:05:43|63110.
20:05:43|63110.
20:05:45|63096.01
20:05:46|63096.01
20:05:47|63096.01
20:05:48|63096.01
20:05:49|63096.01
20:05:50|63096.01
20:05:51|63096.01
20:05:52|63096.01
20:05:53|63096.01
20:05:54|63096.01
20:05:56|63096.01
20:05:56|63096.01
20:05:57|63096.01
20:05:58|63096.01
20:05:59|63096.01
20:06:01|63096.01
20:06:02|63096.01
20:06:03|63096.01
20:06:04|63096.01
20:06:06|63096.01
20:06:07|63096.01
20:06:08|63078.
20:06:09|63078.
20:06:10|63085.74
20:06:11|63085.74
20:06:12|63084.
20:06:14|63080.01
20:06:14|63080.01
20:06:16|63080.01
20:06:17|63080.01
20:06:18|63080.01
20:06:19|63080.01
20:06:20|63080.01
20:06:21|63080.01
20:06:22|63084.
20:06:23|63084.
20:06:25|63084.
20:06:25|63084.
20:06:26|63084.
20:06:27|63084.
20:06:29|63084.
20:06:29|63084.
20:06:30|63084.
20:06:32|63084.
20:06:34|63082.
20:06:35|63082.
20:06:37|63082.
20:06:38|63082.
20:06:38|63082.
20:06:40|63082.01
20:06:41|63082.01
20:06:43|63064.01
20:06:43|63064.01
20:06:45|63064.01
20:06:45|63053.19
20:06:47|63050.01
20:06:48|63050.01
20:06:49|63050.01
20:06:50|63050.01
20:06:51|63050.01
20:06:52|63050.01
20:06:53|63050.01
20:06:54|63050.01
20:06:55|63050.01
20:06:56|63050.01
20:06:57|63050.01
20:06:58|63050.01
20:07:00|63050.01
20:07:01|63050.01
20:07:02|63050.01
20:07:04|63050.01
20:07:04|63050.01
20:07:05|63050.01
20:07:07|63050.01
20:07:07|63063.99
20:07:08|63063.99
20:07:10|63066.
20:07:11|63066.
20:07:12|63084.73
20:07:12|63084.73
20:07:13|63084.73
20:07:14|63084.73
20:07:15|63084.73
20:07:16|63084.73
20:07:18|63084.73
20:07:19|63084.73
20:07:19|63084.73
20:07:21|63084.73
20:07:22|63084.73
20:07:24|63084.73
20:07:24|63084.73
20:07:25|63084.73
20:07:26|63067.99
20:07:27|63073.98
20:07:28|63073.98
20:07:30|63073.98
20:07:30|63073.98
20:07:31|63073.98
20:07:33|63073.99
20:07:35|63073.99
20:07:36|63073.99
20:07:37|63073.99
20:07:39|63073.99
20:07:40|63073.99
20:07:41|63080.01
20:07:42|63080.01
20:07:43|63080.01
20:07:44|63080.01
20:07:45|63080.01
20:07:46|63080.01
20:07:47|63080.01
20:07:49|63080.01
20:07:50|63080.35
20:07:51|63080.35
20:07:52|63080.35
20:07:53|63080.35
20:07:53|63080.35
20:07:55|63080.35
20:07:56|63080.35
20:07:57|63080.
20:07:58|63080.
20:07:59|63080.
20:08:00|63080.
20:08:01|63080.
20:08:02|63080.
20:08:03|63080.
20:08:04|63078.08
20:08:06|63078.08
20:08:07|63078.08
20:08:08|63078.08
20:08:09|63078.08
20:08:10|63078.08
20:08:11|63078.08
20:08:11|63078.08
20:08:13|63078.08
20:08:13|63078.08
20:08:14|63078.08
20:08:16|63078.08
20:08:17|63078.08
20:08:18|63078.08
20:08:19|63078.08
20:08:20|63075.58
20:08:21|63075.58
20:08:22|63075.58
20:08:24|63075.58
20:08:25|63075.58
20:08:26|63066.01
20:08:27|63066.01
20:08:28|63066.01
20:08:29|63066.01
20:08:30|63066.01
20:08:31|63066.01
20:08:32|63066.01
20:08:33|63066.01
20:08:35|63050.
20:08:36|63050.
20:08:37|63050.
20:08:37|63042.31
20:08:40|63042.31
20:08:41|63042.31
20:08:41|63042.31
20:08:42|63042.31
20:08:43|63042.31
20:08:44|63042.31
20:08:46|63038.98
20:08:47|63038.
20:08:49|63038.
20:08:50|63038.
20:08:50|63038.
20:08:51|63038.
20:08:53|63038.
20:08:53|63038.
20:08:55|63038.
20:08:56|63038.
20:08:57|63036.98
20:08:58|63036.98
20:08:59|63036.98
20:09:00|63036.98
20:09:01|63036.98
20:09:02|63036.98
20:09:03|63036.98
20:09:04|63036.98
20:09:05|63053.98
20:09:06|63053.98
20:09:07|63053.98
20:09:08|63048.
20:09:09|63048.
20:09:10|63048.
20:09:11|63048.
20:09:12|63048.
20:09:13|63048.
20:09:15|63048.
20:09:15|63044.02
20:09:16|63044.02
20:09:17|63044.02
20:09:18|63044.02
20:09:19|63045.98
20:09:20|63045.98
20:09:21|63045.98
20:09:22|63045.98
20:09:24|63045.98
20:09:25|63045.98
20:09:26|63045.98
20:09:26|63045.98
20:09:27|63045.98
20:09:28|63045.98
20:09:30|63058.23
20:09:32|63072.
20:09:33|63072.
20:09:34|63072.
20:09:35|63072.
20:09:36|63072.
20:09:38|63072.
20:09:38|63076.02
20:09:40|63076.02
20:09:41|63076.02
20:09:43|63076.02
20:09:43|63076.02
20:09:44|63076.02
20:09:46|63076.02
20:09:46|63076.02
20:09:47|63076.02
20:09:48|63075.96
20:09:49|63075.96
20:09:50|63075.96
20:09:51|63075.96
20:09:52|63075.96
20:09:54|63075.96
20:09:55|63075.96
20:09:57|63075.96
20:09:59|63078.53
20:10:02|63092.
20:10:03|63092.
20:10:04|63092.
20:10:05|63092.
20:10:07|63092.
20:10:08|63092.
20:10:09|63092.
20:10:10|63092.
20:10:11|63092.
20:10:13|63092.
20:10:14|63092.
20:10:14|63092.
20:10:15|63092.
20:10:17|63092.
20:10:17|63092.
20:10:19|63092.
20:10:20|63092.
20:10:21|63086.
20:10:22|63076.17
20:10:23|63070.01
20:10:24|63070.01
20:10:26|63078.52
20:10:26|63078.52
20:10:28|63078.52
20:10:29|63078.53
20:10:30|63078.53
20:10:31|63078.53
20:10:32|63078.53
20:10:33|63078.53
20:10:33|63065.49
20:10:35|63065.49
20:10:36|63065.49
20:10:37|63060.01
20:10:38|63060.01
20:10:39|63060.01
20:10:40|63060.01
20:10:41|63060.01
20:10:42|63060.01
20:10:43|63060.01
20:10:45|63060.01
20:10:47|63065.98
20:10:48|63065.98
20:10:49|63065.98
20:10:51|63065.98
20:10:51|63065.98
20:10:53|63065.98
20:10:55|63065.98
20:10:56|63065.98
20:10:57|63065.99
20:10:58|63065.99
20:10:59|63065.99
20:11:00|63065.99
20:11:02|63065.99
20:11:02|63065.99
20:11:04|63080.5
20:11:05|63086.
20:11:06|63086.
20:11:06|63086.
20:11:08|63086.01
20:11:09|63086.01
20:11:09|63086.01
20:11:11|63086.01
20:11:12|63086.01
20:11:14|63086.01
20:11:15|63112.
20:11:16|63112.
20:11:17|63112.
20:11:18|63112.
20:11:19|63112.
20:11:20|63112.
20:11:21|63112.
20:11:22|63110.01
20:11:23|63110.01
20:11:25|63110.01
20:11:25|63128.37
20:11:26|63128.37
20:11:27|63136.
20:11:28|63136.
20:11:29|63136.
20:11:30|63136.
20:11:31|63136.
20:11:32|63136.
20:11:33|63136.
20:11:34|63136.
20:11:36|63136.
20:11:36|63140.06
20:11:37|63140.06
20:11:38|63140.06
20:11:39|63140.06
20:11:40|63140.06
20:11:41|63140.06
20:11:42|63140.06
20:11:44|63140.06
20:11:45|63140.06
20:11:47|63140.06
20:11:49|63140.06
20:11:49|63140.06
20:11:51|63140.06
20:11:52|63140.06
20:11:53|63140.06
20:11:54|63140.06
20:11:54|63140.06
20:11:56|63140.06
20:11:56|63146.25
20:11:58|63146.25
20:11:59|63146.25
20:12:00|63146.25
20:12:01|63146.25
20:12:02|63146.25
20:12:04|63146.25
20:12:05|63146.25
20:12:05|63146.25
20:12:07|63146.25
20:12:08|63146.25
20:12:08|63163.46
20:12:10|63175.99
20:12:11|63175.99
20:12:12|63175.99
20:12:13|63175.99
20:12:14|63175.99
20:12:15|63175.99
20:12:16|63175.99
20:12:17|63175.99
20:12:18|63175.99
20:12:19|63175.99
20:12:20|63175.99
20:12:22|63175.99
20:12:22|63175.99
20:12:23|63175.99
20:12:24|63175.99
20:12:25|63175.99
20:12:26|63175.99
20:12:27|63175.99
20:12:28|63175.99
20:12:30|63175.99
20:12:30|63175.99
20:12:31|63175.99
20:12:32|63175.99
20:12:34|63175.99
20:12:34|63175.99
20:12:35|63175.99
20:12:37|63175.99
20:12:38|63175.99
20:12:38|63175.99
20:12:40|63175.99
20:12:40|63175.99
20:12:42|63175.99
20:12:43|63175.99
20:12:44|63175.99
20:12:44|63175.99
20:12:47|63175.99
20:12:48|63175.99
20:12:50|63175.99
20:12:51|63175.99
20:12:51|63175.99
20:12:53|63175.99
20:12:55|63175.99
20:12:56|63175.99
20:12:57|63175.99
20:12:58|63130.
20:12:59|63130.
20:13:00|63130.
20:13:01|63104.01
20:13:02|63116.
20:13:03|63128.35
20:13:04|63130.02
20:13:06|63130.02
20:13:06|63130.02
20:13:07|63130.02
20:13:08|63130.02
20:13:09|63130.02
20:13:10|63130.02
20:13:11|63130.65
20:13:12|63130.65
20:13:13|63130.65
20:13:14|63130.65
20:13:16|63130.65
20:13:17|63130.65
20:13:18|63130.65
20:13:18|63130.65
20:13:20|63138.
20:13:20|63138.
20:13:22|63138.
20:13:23|63138.
20:13:24|63138.
20:13:25|63138.
20:13:26|63138.
20:13:26|63138.
20:13:28|63138.
20:13:29|63138.
20:13:30|63138.
20:13:31|63138.
20:13:33|63133.99
20:13:33|63133.99
20:13:34|63133.99
20:13:35|63133.99
20:13:36|63133.99
20:13:38|63133.99
20:13:39|63133.99
20:13:40|63133.99
20:13:41|63132.6
20:13:42|63131.99
20:13:43|63131.99
20:13:43|63131.99
20:13:46|63131.99
20:13:47|63128.
20:13:48|63128.
20:13:49|63128.
20:13:51|63128.
20:13:52|63128.
20:13:53|63128.
20:13:55|63128.
20:13:56|63128.
20:13:56|63128.
20:13:58|63128.
20:13:58|63128.
20:14:00|63128.
20:14:01|63128.
20:14:02|63128.
20:14:04|63128.
20:14:04|63112.01
20:14:06|63112.01
20:14:07|63098.01
20:14:08|63092.01
20:14:09|63092.01
20:14:10|63092.01
20:14:11|63092.01
20:14:12|63092.01
20:14:14|63086.02
20:14:16|63086.01
20:14:16|63086.01
20:14:17|63086.01
20:14:18|63086.01
20:14:20|63086.01
20:14:21|63134.47
20:14:22|63134.47
20:14:23|63134.47
20:14:24|63130.
20:14:25|63130.
20:14:26|63130.
20:14:27|63120.
20:14:28|63120.
20:14:30|63120.
20:14:31|63120.
20:14:32|63106.
20:14:33|63106.
20:14:33|63106.
20:14:34|63106.
20:14:36|63106.
20:14:37|63106.
20:14:38|63106.
20:14:40|63106.
20:14:40|63106.
20:14:41|63070.78
20:14:42|63068.21
20:14:44|63068.21
20:14:44|63068.21
20:14:45|63062.22
20:14:47|63062.22
20:14:48|63062.22
20:14:50|63062.21
20:14:50|63062.21
20:14:51|63062.21
20:14:52|63062.21
20:14:54|63062.21
20:14:54|63062.21
20:14:55|63062.21
20:14:56|63062.21
20:14:58|63062.21
20:14:59|63062.21
20:15:00|63062.21
20:15:01|63062.21
20:15:03|63062.21
20:15:04|63062.21
20:15:06|63062.21
20:15:07|63062.21
20:15:09|63062.21
20:15:09|63062.21
20:15:12|63072.
20:15:13|63072.
20:15:14|63072.
20:15:14|63072.
20:15:15|63072.
20:15:16|63072.
20:15:18|63068.01
20:15:19|63068.01
20:15:20|63070.
20:15:21|63070.
20:15:22|63070.
20:15:23|63070.
20:15:24|63070.
20:15:26|63070.
20:15:26|63070.
20:15:28|63070.
20:15:28|63070.
20:15:29|63076.
20:15:31|63076.
20:15:31|63076.
20:15:33|63076.
20:15:34|63081.99
20:15:35|63081.99
20:15:37|63081.99
20:15:38|63085.99
20:15:39|63085.99
20:15:39|63090.73
20:15:41|63090.73
20:15:41|63090.72
20:15:43|63090.72
20:15:45|63090.72
20:15:46|63090.72
20:15:47|63090.72
20:15:48|63090.72
20:15:49|63090.72
20:15:49|63101.99
20:15:51|63108.
20:15:52|63108.
20:15:53|63108.
20:15:54|63108.
20:15:56|63108.
20:15:56|63108.
20:15:58|63108.
20:15:58|63108.
20:16:00|63108.
20:16:01|63108.
20:16:02|63108.
20:16:04|63108.
20:16:05|63096.03
20:16:06|63094.
20:16:07|63094.
20:16:08|63094.
20:16:09|63094.
20:16:10|63094.
20:16:11|63092.01
20:16:13|63092.01
20:16:13|63092.01
20:16:15|63092.01
20:16:15|63092.01
20:16:16|63092.01
20:16:17|63094.91
20:16:19|63094.91
20:16:19|63094.91
20:16:20|63094.91
20:16:22|63094.91
20:16:23|63094.91
20:16:24|63094.91
20:16:24|63094.91
20:16:26|63094.91
20:16:27|63094.91
20:16:28|63094.91
20:16:29|63094.91
20:16:30|63094.91
20:16:31|63094.91
20:16:32|63094.91
20:16:34|63094.91
20:16:35|63094.91
20:16:36|63094.91
20:16:37|63094.91
20:16:39|63094.91
20:16:40|63113.67
20:16:41|63113.67
20:16:43|63113.67
20:16:44|63118.
20:16:45|63114.02
20:16:46|63114.02
20:16:47|63114.02
20:16:48|63114.02
20:16:49|63114.02
20:16:50|63114.02
20:16:51|63114.02
20:16:52|63114.02
20:16:54|63114.02
20:16:54|63114.02
20:16:55|63114.02
20:16:56|63114.02
20:16:57|63114.02
20:16:58|63114.02
20:16:59|63114.02
20:17:00|63114.02
20:17:02|63114.02
20:17:02|63114.02
20:17:03|63114.02
20:17:05|63123.88
20:17:06|63123.88
20:17:07|63123.88
20:17:08|63123.88
20:17:09|63123.88
20:17:11|63123.88
20:17:11|63123.88
20:17:12|63123.88
20:17:13|63123.88
20:17:14|63123.88
20:17:15|63123.88
20:17:17|63123.88
20:17:17|63123.88
20:17:18|63124.
20:17:19|63124.08
20:17:21|63124.08
20:17:21|63124.08
20:17:22|63124.08
20:17:23|63124.08
20:17:25|63145.24
20:17:26|63145.24
20:17:27|63145.24
20:17:27|63145.24
20:17:29|63145.24
20:17:31|63148.
20:17:32|63148.
20:17:33|63148.
20:17:34|63148.
20:17:35|63148.
20:17:36|63148.
20:17:37|63148.
20:17:39|63148.
20:17:40|63148.
20:17:40|63148.
20:17:41|63148.
20:17:43|63148.
20:17:44|63148.
20:17:45|63148.
20:17:46|63148.
20:17:47|63148.
20:17:48|63153.43
20:17:49|63153.43
20:17:51|63153.43
20:17:52|63153.43
20:17:53|63153.43
20:17:54|63153.43
20:17:55|63153.43
20:17:55|63153.43
20:17:57|63153.43
20:17:58|63153.43
20:17:59|63153.43
20:18:00|63162.
20:18:01|63178.34
20:18:02|63194.
20:18:03|63194.
20:18:05|63190.01
20:18:05|63202.
20:18:07|63202.
20:18:07|63202.
20:18:08|63202.
20:18:10|63202.01
20:18:11|63202.01
20:18:11|63202.01
20:18:13|63208.01
20:18:13|63208.01
20:18:15|63208.01
20:18:16|63206.01
20:18:16|63206.01
20:18:18|63204.
20:18:19|63204.
20:18:19|63204.
20:18:21|63202.01
20:18:22|63202.01
20:18:23|63202.01
20:18:24|63202.01
20:18:25|63202.01
20:18:26|63202.01
20:18:27|63202.
20:18:28|63202.66
20:18:29|63233.99
20:18:31|63232.
20:18:31|63232.01
20:18:32|63249.99
20:18:34|63249.99
20:18:34|63250.01
20:18:36|63250.
20:18:38|63242.
20:18:39|63240.
20:18:39|63240.
20:18:40|63240.
20:18:42|63232.
20:18:43|63232.
20:18:44|63232.
20:18:46|63232.
20:18:46|63232.
20:18:48|63232.
20:18:49|63223.38
20:18:51|63223.38
20:18:52|63223.38
20:18:54|63223.38
20:18:54|63223.38
20:18:56|63223.38
20:18:57|63223.38
20:18:58|63223.38
20:18:59|63223.38
20:19:00|63223.38
20:19:01|63223.38
20:19:02|63210.
20:19:03|63210.
20:19:04|63210.
20:19:05|63210.
20:19:06|63210.
20:19:07|63210.
20:19:08|63210.
20:19:10|63210.
20:19:10|63210.
20:19:11|63210.
20:19:12|63202.
20:19:13|63202.
20:19:14|63202.
20:19:15|63202.
20:19:16|63202.
20:19:17|63202.
20:19:18|63202.
20:19:19|63202.
20:19:21|63202.
20:19:21|63201.06
20:19:23|63201.06
20:19:24|63201.06
20:19:25|63201.06
20:19:26|63201.06
20:19:26|63201.06
20:19:27|63201.06
20:19:28|63201.06
20:19:29|63201.06
20:19:31|63201.14
20:19:32|63201.14
20:19:33|63201.14
20:19:34|63201.14
20:19:35|63201.14
20:19:36|63201.14
20:19:38|63201.13
20:19:40|63201.13
20:19:41|63201.13
20:19:42|63202.02
20:19:42|63202.02
20:19:44|63202.02
20:19:44|63202.02
20:19:46|63202.02
20:19:47|63202.02
20:19:48|63202.02
20:19:48|63202.02
20:19:49|63202.02
20:19:51|63202.02
20:19:51|63202.02
20:19:53|63202.02
20:19:54|63202.02
20:19:55|63202.02
20:19:56|63202.02
20:19:57|63202.02
20:19:58|63202.02
20:19:59|63202.02
20:20:01|63202.02
20:20:02|63202.02
20:20:03|63202.02
20:20:04|63202.02
20:20:05|63196.
20:20:06|63200.
20:20:07|63200.
20:20:08|63200.
20:20:09|63200.
20:20:10|63200.
20:20:11|63200.
20:20:12|63200.
20:20:13|63200.
20:20:14|63194.01
20:20:16|63194.01
20:20:17|63194.02
20:20:17|63194.02
20:20:18|63194.02
20:20:19|63196.
20:20:20|63210.
20:20:21|63210.
20:20:22|63239.93
20:20:24|63239.93
20:20:26|63239.93
20:20:27|63239.93
20:20:28|63224.01
20:20:28|63224.01
20:20:30|63224.
20:20:30|63224.
20:20:32|63224.
20:20:32|63224.
20:20:34|63224.
20:20:34|63224.
20:20:35|63224.
20:20:37|63224.
20:20:39|63224.
20:20:41|63224.
20:20:41|63224.
20:20:43|63223.18
20:20:44|63228.86
20:20:45|63228.86
20:20:46|63228.86
20:20:47|63228.86
20:20:49|63228.86
20:20:50|63228.86
20:20:51|63228.86
20:20:52|63228.86
20:20:52|63228.86
20:20:53|63228.86
20:20:55|63228.86
20:20:56|63228.86
20:20:57|63228.86
20:20:58|63228.86
20:20:59|63228.86
20:21:01|63236.
20:21:02|63236.
20:21:03|63236.
20:21:04|63236.
20:21:06|63236.
20:21:07|63236.
20:21:08|63236.
20:21:09|63228.35
20:21:10|63228.35
20:21:11|63228.35
20:21:11|63228.35
20:21:13|63228.35
20:21:14|63228.35
20:21:15|63228.35
20:21:16|63228.35
20:21:17|63228.35
20:21:18|63224.02
20:21:19|63224.02
20:21:20|63224.02
20:21:22|63224.02
20:21:22|63224.02
20:21:23|63224.02
20:21:25|63224.02
20:21:25|63224.02
20:21:27|63224.02
20:21:28|63224.02
20:21:28|63224.02
20:21:30|63226.
20:21:31|63226.
20:21:31|63226.
20:21:32|63226.
20:21:33|63226.
20:21:34|63226.
20:21:36|63226.
20:21:37|63230.
20:21:38|63230.
20:21:39|63230.
20:21:41|63230.
20:21:41|63230.
20:21:44|63230.
20:21:45|63231.51
20:21:45|63231.51
20:21:46|63231.51
20:21:47|63231.51
20:21:48|63231.51
20:21:49|63237.98
20:21:50|63237.98
20:21:52|63237.98
20:21:53|63237.98
20:21:53|63237.98
20:21:56|63237.98
20:21:56|63237.99
20:21:57|63237.99
20:21:59|63237.99
20:22:00|63237.99
20:22:01|63246.
20:22:02|63250.
20:22:03|63250.
20:22:03|63250.
20:22:05|63256.
20:22:06|63254.64
20:22:07|63268.01
20:22:08|63272.01
20:22:09|63272.01
20:22:11|63278.
20:22:11|63280.
20:22:13|63278.5
20:22:14|63278.5
20:22:15|63278.
20:22:16|63278.01
20:22:17|63278.01
20:22:18|63282.71
20:22:19|63282.71
20:22:20|63290.01
20:22:21|63290.01
20:22:23|63290.01
20:22:24|63290.01
20:22:25|63290.01
20:22:26|63290.01
20:22:27|63288.
20:22:28|63288.
20:22:29|63288.
20:22:30|63288.
20:22:31|63300.01
20:22:33|63300.01
20:22:33|63308.4
20:22:34|63308.4
20:22:36|63298.01
20:22:37|63301.08
20:22:38|63301.08
20:22:39|63301.08
20:22:39|63314.
20:22:42|63318.
20:22:42|63316.01
20:22:43|63316.01
20:22:45|63316.01
20:22:46|63316.01
20:22:47|63312.
20:22:48|63312.
20:22:49|63312.
20:22:51|63312.
20:22:51|63312.
20:22:53|63312.
20:22:54|63312.
20:22:56|63312.
20:22:57|63312.
20:22:57|63310.02
20:22:59|63310.02
20:22:59|63310.02
20:23:02|63310.02
20:23:03|63310.02
20:23:04|63310.02
20:23:05|63310.02
20:23:06|63316.54
20:23:06|63316.54
20:23:08|63316.54
20:23:09|63316.54
20:23:10|63316.54
20:23:11|63316.54
20:23:12|63316.54
20:23:13|63316.54
20:23:14|63308.01
20:23:15|63308.01
20:23:16|63300.
20:23:18|63300.
20:23:18|63300.
20:23:19|63300.
20:23:21|63300.
20:23:21|63300.
20:23:22|63300.
20:23:23|63300.
20:23:24|63300.
20:23:26|63300.
20:23:27|63300.
20:23:28|63300.
20:23:29|63302.02
20:23:30|63302.02
20:23:32|63302.02
20:23:33|63302.02
20:23:33|63302.02
20:23:35|63302.02
20:23:35|63302.02
20:23:36|63302.02
20:23:37|63302.02
20:23:39|63265.74
20:23:39|63265.74
20:23:41|63265.74
20:23:41|63265.74
20:23:44|63265.74
20:23:45|63265.74
20:23:45|63265.74
20:23:47|63265.74
20:23:48|63265.74
20:23:49|63255.04
20:23:49|63246.
20:23:51|63246.
20:23:52|63246.
20:23:53|63234.04
20:23:54|63235.14
20:23:56|63235.14
20:23:57|63234.01
20:23:58|63238.
20:23:58|63216.
20:24:00|63218.52
20:24:02|63218.52
20:24:03|63222.
20:24:04|63252.97
20:24:05|63253.98
20:24:06|63253.98
20:24:07|63253.98
20:24:08|63252.01
20:24:10|63252.01
20:24:11|63252.01
20:24:11|63252.01
20:24:12|63252.01
20:24:13|63252.01
20:24:14|63252.01
20:24:16|63252.01
20:24:16|63252.01
20:24:17|63262.
20:24:18|63262.
20:24:20|63262.
20:24:21|63262.
20:24:22|63262.
20:24:23|63257.78
20:24:24|63257.78
20:24:25|63257.78
20:24:26|63257.78
20:24:27|63257.78
20:24:29|63257.66
20:24:29|63257.66
20:24:31|63257.66
20:24:31|63257.66
20:24:32|63257.77
20:24:34|63257.77
20:24:34|63257.77
20:24:35|63257.77
20:24:36|63257.77
20:24:37|63257.77
20:24:38|63257.3
20:24:39|63257.3
20:24:40|63257.3
20:24:42|63257.3
20:24:44|63257.59
20:24:45|63257.59
20:24:46|63257.59
20:24:47|63257.59
20:24:48|63257.59
20:24:49|63257.59
20:24:50|63257.59
20:24:52|63257.59
20:24:53|63257.59
20:24:54|63257.29
20:24:55|63257.29
20:24:56|63257.29
20:24:57|63284.5
20:24:58|63284.5
20:24:58|63284.5
20:25:00|63284.5
20:25:01|63284.5
20:25:02|63284.5
20:25:04|63288.01
20:25:05|63288.
20:25:05|63288.
20:25:06|63288.
20:25:07|63288.
20:25:08|63288.01
20:25:10|63288.01
20:25:10|63288.
20:25:11|63288.
20:25:13|63288.
20:25:13|63280.01
20:25:15|63280.01
20:25:16|63280.01
20:25:17|63280.01
20:25:18|63280.01
20:25:19|63280.01
20:25:20|63303.57
20:25:21|63316.
20:25:22|63316.
20:25:23|63316.
20:25:24|63308.01
20:25:25|63306.
20:25:27|63306.
20:25:27|63306.
20:25:29|63305.22
20:25:29|63305.22
20:25:30|63305.22
20:25:31|63302.22
20:25:33|63302.22
20:25:34|63302.
20:25:35|63300.02
20:25:36|63300.02
20:25:37|63300.02
20:25:38|63300.02
20:25:39|63300.02
20:25:40|63292.01
20:25:41|63292.01
20:25:42|63291.22
20:25:44|63291.22
20:25:44|63290.01
20:25:46|63290.01
20:25:47|63290.
20:25:48|63290.
20:25:49|63290.01
20:25:50|63290.01
20:25:51|63290.01
20:25:52|63290.01
20:25:53|63290.01
20:25:55|63290.01
20:25:55|63290.01
20:25:56|63291.19
20:25:58|63291.19
20:25:58|63291.19
20:25:59|63294.01
20:26:00|63294.01
20:26:02|63294.01
20:26:02|63294.01
20:26:05|63294.01
20:26:05|63294.01
20:26:07|63294.01
20:26:09|63292.
20:26:10|63290.01
20:26:10|63290.01
20:26:11|63290.01
20:26:12|63290.01
20:26:13|63290.01
20:26:15|63290.01
20:26:16|63290.01
20:26:16|63290.01
20:26:18|63290.01
20:26:19|63294.
20:26:20|63294.
20:26:20|63294.
20:26:21|63292.02
20:26:22|63261.36
20:26:23|63246.01
20:26:24|63246.01
20:26:25|63246.01
20:26:26|63246.01
20:26:27|63246.01
20:26:29|63254.82
20:26:30|63246.11
20:26:31|63246.11
20:26:32|63246.11
20:26:33|63246.11
20:26:34|63248.01
20:26:35|63248.01
20:26:36|63248.01
20:26:37|63248.01
20:26:38|63262.
20:26:40|63262.
20:26:40|63262.
20:26:41|63256.
20:26:42|63256.
20:26:44|63256.
20:26:46|63256.
20:26:47|63256.
20:26:47|63256.
20:26:48|63256.
20:26:49|63254.01
20:26:51|63254.01
20:26:51|63266.
20:26:53|63266.
20:26:54|63266.
20:26:55|63266.
20:26:56|63266.
20:26:57|63266.
20:26:59|63266.
20:27:00|63266.
20:27:01|63266.
20:27:02|63266.
20:27:02|63264.35
20:27:04|63264.35
20:27:05|63264.35
20:27:06|63264.35
20:27:06|63264.35
20:27:07|63264.35
20:27:09|63264.35
20:27:10|63264.35
20:27:10|63264.35
20:27:11|63264.35
20:27:13|63264.35
20:27:14|63264.35
20:27:15|63264.35
20:27:16|63264.35
20:27:17|63264.35
20:27:19|63264.35
20:27:20|63264.35
20:27:20|63264.35
20:27:21|63264.35
20:27:22|63264.35
20:27:24|63264.35
20:27:24|63267.01
20:27:25|63267.01
20:27:26|63267.01
20:27:28|63267.01
20:27:29|63267.01
20:27:31|63267.01
20:27:32|63282.
20:27:33|63284.
20:27:34|63284.
20:27:36|63284.
20:27:37|63288.
20:27:37|63288.
20:27:38|63288.
20:27:39|63288.
20:27:41|63288.
20:27:42|63288.
20:27:43|63288.
20:27:43|63288.
20:27:46|63288.
20:27:47|63288.
20:27:48|63288.
20:27:50|63288.
20:27:50|63288.
20:27:52|63288.
20:27:52|63288.
20:27:54|63288.
20:27:55|63288.
20:27:56|63288.
20:27:57|63290.01
20:27:59|63290.01
20:27:59|63290.01
20:28:01|63290.01
20:28:02|63290.01
20:28:04|63290.01
20:28:04|63290.01
20:28:06|63278.82
20:28:07|63278.82
20:28:07|63278.82
20:28:08|63308.
20:28:10|63311.71
20:28:10|63326.19
20:28:12|63326.19
20:28:13|63326.19
20:28:14|63326.19
20:28:15|63326.19
20:28:16|63326.19
20:28:16|63325.98
20:28:18|63326.
20:28:19|63326.
20:28:20|63326.
20:28:21|63326.
20:28:22|63326.
20:28:23|63326.
20:28:24|63326.
20:28:25|63326.
20:28:26|63325.99
20:28:27|63325.99
20:28:28|63325.99
20:28:29|63325.99
20:28:30|63325.99
20:28:31|63325.99
20:28:32|63325.99
20:28:33|63325.99
20:28:34|63325.99
20:28:35|63325.99
20:28:37|63325.99
20:28:38|63325.9
20:28:40|63325.9
20:28:40|63325.9
20:28:41|63325.9
20:28:42|63325.9
20:28:44|63335.99
20:28:45|63334.01
20:28:46|63318.07
20:28:48|63318.07
20:28:48|63318.07
20:28:50|63318.07
20:28:50|63318.07
20:28:52|63320.
20:28:53|63320.
20:28:54|63320.
20:28:55|63320.
20:28:56|63309.22
20:28:57|63309.22
20:28:58|63309.22
20:28:59|63309.22
20:29:01|63309.22
20:29:01|63309.22
20:29:03|63309.22
20:29:04|63309.22
20:29:05|63309.22
20:29:07|63309.22
20:29:08|63324.
20:29:09|63324.
20:29:10|63324.
20:29:11|63339.56
20:29:12|63341.55
20:29:13|63341.55
20:29:14|63341.55
20:29:15|63341.55
20:29:16|63375.32
20:29:17|63364.
20:29:18|63362.
20:29:19|63362.
20:29:21|63362.
20:29:21|63362.
20:29:23|63362.
20:29:24|63362.
20:29:24|63362.
20:29:25|63362.
20:29:27|63362.
20:29:28|63362.
20:29:29|63362.
20:29:29|63362.
20:29:31|63362.
20:29:31|63362.
20:29:32|63362.01
20:29:34|63362.01
20:29:34|63362.01
20:29:35|63362.01
20:29:37|63362.01
20:29:38|63362.01
20:29:39|63362.01
20:29:39|63362.01
20:29:41|63362.01
20:29:42|63362.01
20:29:43|63362.01
20:29:43|63360.
20:29:44|63360.
20:29:46|63350.
20:29:48|63350.
20:29:50|63350.
20:29:51|63350.
20:29:52|63350.
20:29:53|63348.18
20:29:55|63348.18
20:29:56|63348.18
20:29:57|63348.18
20:29:57|63348.18
20:29:58|63350.
20:30:01|63350.
20:30:02|63350.
20:30:02|63346.01
20:30:04|63346.01
20:30:04|63328.
20:30:06|63328.
20:30:07|63329.99
20:30:08|63371.98
20:30:09|63375.81
20:30:10|63375.81
20:30:10|63364.
20:30:12|63364.01
20:30:13|63364.01
20:30:14|63364.01
20:30:15|63364.01
20:30:16|63364.01
20:30:17|63364.01
20:30:18|63364.01
20:30:19|63364.01
20:30:20|63364.01
20:30:21|63346.06
20:30:22|63346.01
20:30:24|63346.01
20:30:24|63346.01
20:30:25|63346.01
20:30:27|63346.06
20:30:27|63346.06
20:30:28|63345.65
20:30:29|63345.65
20:30:31|63345.65
20:30:31|63345.65
20:30:32|63345.65
20:30:33|63345.65
20:30:35|63345.65
20:30:35|63345.65
20:30:37|63345.65
20:30:37|63345.65
20:30:39|63345.65
20:30:40|63345.65
20:30:40|63345.65
20:30:42|63345.65
20:30:43|63345.65
20:30:44|63345.65
20:30:45|63345.65
20:30:46|63358.
20:30:47|63362.36
20:30:49|63362.36
20:30:51|63360.
20:30:52|63344.
20:30:53|63344.
20:30:54|63344.
20:30:54|63344.
20:30:56|63344.
20:30:57|63344.
20:30:58|63344.
20:30:59|63344.
20:31:00|63344.
20:31:01|63342.01
20:31:03|63342.01
20:31:03|63342.01
20:31:04|63338.01
20:31:05|63338.01
20:31:06|63343.99
20:31:08|63343.99
20:31:09|63343.99
20:31:09|63350.01
20:31:10|63350.01
20:31:11|63350.01
20:31:12|63350.01
20:31:13|63350.01
20:31:14|63350.01
20:31:15|63350.01
20:31:16|63350.01
20:31:17|63350.01
20:31:19|63350.01
20:31:19|63350.01
20:31:21|63350.01
20:31:22|63344.2
20:31:23|63344.2
20:31:24|63338.66
20:31:25|63338.66
20:31:26|63338.66
20:31:27|63338.66
20:31:28|63338.66
20:31:29|63338.66
20:31:30|63338.66
20:31:31|63338.66
20:31:33|63338.66
20:31:34|63338.26
20:31:34|63338.26
20:31:35|63338.26
20:31:36|63338.26
20:31:37|63328.
20:31:38|63328.
20:31:40|63318.01
20:31:41|63318.01
20:31:41|63318.01
20:31:43|63318.01
20:31:43|63318.01
20:31:44|63322.
20:31:46|63322.
20:31:47|63322.
20:31:48|63322.
20:31:50|63322.
20:31:50|63322.
20:31:52|63322.
20:31:53|63322.
20:31:54|63322.
20:31:56|63325.99
20:31:57|63325.99
20:31:58|63325.99
20:31:59|63325.99
20:32:00|63334.
20:32:02|63334.
20:32:03|63334.
20:32:04|63334.
20:32:05|63334.
20:32:06|63334.
20:32:07|63340.03
20:32:08|63341.53
20:32:09|63341.53
20:32:10|63341.53
20:32:12|63341.53
20:32:12|63341.53
20:32:14|63341.53
20:32:14|63341.53
20:32:15|63341.53
20:32:17|63341.53
20:32:17|63341.53
20:32:19|63341.53
20:32:20|63341.53
20:32:21|63341.53
20:32:22|63342.12
20:32:23|63342.12
20:32:23|63342.12
20:32:24|63342.12
20:32:26|63342.12
20:32:27|63342.12
20:32:28|63342.12
20:32:29|63342.12
20:32:30|63342.12
20:32:30|63342.12
20:32:32|63334.01
20:32:32|63334.01
20:32:34|63334.01
20:32:35|63334.01
20:32:36|63334.01
20:32:37|63334.01
20:32:38|63334.01
20:32:39|63334.01
20:32:41|63334.01
20:32:41|63334.01
20:32:42|63334.01
20:32:43|63334.01
20:32:44|63334.01
20:32:45|63334.01
20:32:46|63334.01
20:32:47|63334.01
20:32:48|63334.01
20:32:50|63334.74
20:32:51|63334.74
20:32:53|63334.02
20:32:53|63334.02
20:32:55|63334.02
20:32:57|63334.01
20:32:58|63334.01
20:32:59|63334.01
20:33:00|63334.01
20:33:01|63334.22
20:33:02|63334.22
20:33:03|63337.06
20:33:04|63337.06
20:33:05|63337.06
20:33:06|63337.06
20:33:07|63337.06
20:33:08|63337.06
20:33:09|63337.06
20:33:10|63337.06
20:33:12|63337.06
20:33:12|63337.06
20:33:13|63337.06
20:33:14|63345.99
20:33:15|63345.99
20:33:16|63345.99
20:33:17|63338.02
20:33:18|63338.02
20:33:20|63338.02
20:33:21|63338.02
20:33:22|63338.02
20:33:22|63338.02
20:33:23|63338.02
20:33:24|63326.
20:33:26|63326.
20:33:26|63326.
20:33:28|63326.
20:33:29|63324.01
20:33:29|63324.01
20:33:30|63324.01
20:33:31|63324.01
20:33:32|63324.01
20:33:33|63324.01
20:33:34|63324.01
20:33:35|63324.01
20:33:37|63324.01
20:33:38|63324.01
20:33:39|63324.01
20:33:40|63324.01
20:33:41|63324.01
20:33:42|63324.01
20:33:43|63324.01
20:33:44|63324.01
20:33:45|63324.01
20:33:45|63324.01
20:33:47|63324.01
20:33:47|63324.01
20:33:49|63328.15
20:33:49|63328.15
20:33:50|63328.15
20:33:51|63328.15
20:33:53|63328.15
20:33:55|63328.15
20:33:57|63328.15
20:33:58|63328.15
20:33:59|63328.15
20:34:00|63328.15
20:34:00|63328.15
20:34:01|63328.15
20:34:02|63328.15
20:34:04|63328.15
20:34:05|63337.57
20:34:06|63337.57
20:34:07|63337.57
20:34:08|63337.57
20:34:09|63337.57
20:34:10|63337.57
20:34:11|63337.57
20:34:12|63337.57
20:34:14|63337.57
20:34:14|63337.57
20:34:15|63337.57
20:34:17|63346.01
20:34:18|63346.01
20:34:18|63346.
20:34:20|63346.
20:34:21|63346.
20:34:21|63346.
20:34:23|63346.
20:34:24|63346.
20:34:24|63346.
20:34:26|63346.
20:34:27|63346.
20:34:28|63346.
20:34:29|63346.
20:34:30|63346.
20:34:32|63346.
20:34:33|63340.34
20:34:34|63340.34
20:34:34|63340.34
20:34:35|63330.
20:34:36|63330.
20:34:38|63327.99
20:34:40|63316.01
20:34:40|63316.01
20:34:42|63316.01
20:34:42|63316.02
20:34:43|63314.01
20:34:44|63314.01
20:34:46|63314.01
20:34:47|63314.01
20:34:48|63314.01
20:34:49|63314.01
20:34:50|63314.01
20:34:52|63314.01
20:34:53|63314.01
20:34:55|63314.01
20:34:56|63314.01
20:34:57|63314.01
20:34:58|63314.01
20:35:00|63314.01
20:35:01|63314.01
20:35:02|63314.01
20:35:03|63319.04
20:35:05|63319.04
20:35:07|63319.04
20:35:07|63319.04
20:35:09|63318.79
20:35:10|63318.79
20:35:10|63318.01
20:35:12|63318.01
20:35:13|63318.01
20:35:14|63318.01
20:35:15|63318.01
20:35:15|63318.01
20:35:17|63318.01
20:35:18|63318.01
20:35:19|63318.01
20:35:19|63318.01
20:35:21|63318.01
20:35:22|63318.01
20:35:23|63318.01
20:35:24|63318.01
20:35:25|63318.01
20:35:26|63318.01
20:35:27|63318.01
20:35:28|63318.01
20:35:29|63318.01
20:35:30|63318.01
20:35:31|63318.01
20:35:32|63318.01
20:35:34|63318.01
20:35:35|63313.92
20:35:36|63301.04
20:35:37|63301.04
20:35:38|63301.04
20:35:39|63301.04
20:35:40|63304.01
20:35:41|63304.01
20:35:43|63304.01
20:35:43|63304.01
20:35:44|63304.01
20:35:46|63304.01
20:35:46|63300.18
20:35:47|63300.18
20:35:49|63300.18
20:35:50|63300.18
20:35:50|63300.18
20:35:51|63300.18
20:35:54|63300.18
20:35:54|63300.18
20:35:57|63300.18
20:35:57|63300.18
20:35:58|63300.18
20:35:59|63300.18
20:36:00|63298.04
20:36:02|63298.04
20:36:03|63298.04
20:36:04|63298.04
20:36:05|63298.04
20:36:06|63298.04
20:36:07|63298.04
20:36:08|63298.04
20:36:08|63314.01
20:36:10|63327.99
20:36:11|63338.39
20:36:12|63338.39
20:36:13|63338.39
20:36:14|63356.
20:36:16|63366.
20:36:16|63370.21
20:36:17|63370.21
20:36:19|63387.98
20:36:20|63390.8
20:36:21|63400.
20:36:22|63400.
20:36:22|63398.
20:36:23|63398.
20:36:25|63398.
20:36:26|63398.
20:36:27|63398.
20:36:27|63398.
20:36:29|63398.
20:36:29|63392.01
20:36:31|63388.01
20:36:32|63378.37
20:36:33|63368.01
20:36:34|63368.01
20:36:35|63368.01
20:36:36|63364.37
20:36:37|63364.37
20:36:38|63364.37
20:36:39|63364.37
20:36:40|63364.37
20:36:42|63365.26
20:36:43|63365.26
20:36:44|63365.26
20:36:44|63365.26
20:36:46|63365.26
20:36:47|63365.26
20:36:48|63365.26
20:36:49|63362.
20:36:50|63362.
20:36:52|63362.
20:36:53|63362.
20:36:54|63354.69
20:36:55|63354.69
20:36:57|63348.01
20:36:58|63348.01
20:36:59|63348.01
20:37:00|63349.99
20:37:02|63349.99
20:37:03|63349.99
20:37:04|63360.01
20:37:05|63360.01
20:37:07|63360.01
20:37:07|63360.01
20:37:09|63360.01
20:37:09|63360.01
20:37:11|63360.01
20:37:12|63360.01
20:37:13|63360.01
20:37:15|63360.01
20:37:16|63360.01
20:37:16|63348.
20:37:17|63348.
20:37:19|63348.
20:37:20|63348.
20:37:21|63350.02
20:37:21|63350.02
20:37:24|63350.02
20:37:24|63350.
20:37:25|63350.
20:37:26|63321.53
20:37:27|63321.98
20:37:29|63321.98
20:37:29|63321.98
20:37:31|63320.
20:37:31|63320.
20:37:32|63320.01
20:37:33|63320.01
20:37:34|63320.01
20:37:36|63320.01
20:37:36|63320.01
20:37:37|63320.01
20:37:38|63320.01
20:37:39|63320.01
20:37:41|63320.01
20:37:42|63320.01
20:37:43|63320.01
20:37:43|63320.01
20:37:44|63320.01
20:37:45|63320.01
20:37:46|63320.01
20:37:47|63320.01
20:37:49|63320.01
20:37:50|63320.01
20:37:51|63320.01
20:37:52|63320.01
20:37:54|63320.01
20:37:54|63320.01
20:37:55|63320.01
20:37:56|63320.01
20:37:58|63320.01
20:37:59|63320.01
20:38:01|63320.01
20:38:01|63320.01
20:38:02|63320.01
20:38:03|63320.01
20:38:05|63320.01
20:38:05|63320.01
20:38:07|63320.01
20:38:09|63320.01
20:38:10|63321.99
20:38:10|63321.99
20:38:12|63321.99
20:38:13|63321.99
20:38:13|63321.99
20:38:16|63324.01
20:38:16|63324.01
20:38:18|63314.
20:38:19|63311.02
20:38:20|63311.02
20:38:21|63311.02
20:38:21|63306.01
20:38:22|63306.01
20:38:24|63306.01
20:38:25|63306.01
20:38:25|63306.01
20:38:26|63307.99
20:38:28|63307.99
20:38:29|63307.99
20:38:30|63307.99
20:38:32|63307.99
20:38:32|63307.99
20:38:33|63307.99
20:38:34|63307.99
20:38:36|63307.99
20:38:37|63307.99
20:38:37|63307.99
20:38:39|63307.99
20:38:40|63307.99
20:38:41|63307.99
20:38:41|63307.99
20:38:43|63307.99
20:38:44|63307.99
20:38:45|63307.99
20:38:46|63307.99
20:38:47|63307.99
20:38:48|63307.99
20:38:49|63307.99
20:38:50|63312.36
20:38:51|63312.36
20:38:52|63312.36
20:38:53|63312.36
20:38:54|63312.36
20:38:55|63312.36
20:38:57|63312.36
20:38:59|63312.36
20:39:00|63312.36
20:39:02|63312.36
20:39:03|63312.36
20:39:04|63312.36
20:39:05|63312.36
20:39:06|63312.36
20:39:08|63312.36
20:39:08|63312.36
20:39:09|63312.36
20:39:11|63312.36
20:39:11|63312.36
20:39:12|63312.36
20:39:14|63313.62
20:39:15|63313.62
20:39:16|63313.62
20:39:17|63313.62
20:39:17|63329.99
20:39:18|63329.99
20:39:19|63329.99
20:39:21|63329.99
20:39:21|63329.99
20:39:23|63329.99
20:39:24|63329.99
20:39:25|63329.99
20:39:25|63329.99
20:39:27|63331.99
20:39:28|63331.99
20:39:29|63331.99
20:39:30|63331.99
20:39:31|63331.99
20:39:32|63331.99
20:39:33|63331.99
20:39:34|63331.99
20:39:36|63331.99
20:39:37|63335.99
20:39:38|63335.99
20:39:39|63335.99
20:39:40|63335.99
20:39:41|63335.99
20:39:42|63335.99
20:39:42|63335.99
20:39:44|63335.99
20:39:45|63335.99
20:39:46|63335.99
20:39:47|63350.
20:39:48|63351.99
20:39:49|63351.99
20:39:51|63351.99
20:39:51|63351.99
20:39:52|63351.99
20:39:53|63351.99
20:39:55|63351.99
20:39:56|63351.99
20:39:58|63351.99
20:39:59|63351.99
20:40:00|63351.99
20:40:01|63351.99
20:40:02|63351.99
20:40:03|63351.99
20:40:05|63360.
20:40:06|63360.
20:40:07|63360.
20:40:08|63360.
20:40:09|63369.52
20:40:10|63384.01
20:40:11|63384.01
20:40:12|63384.01
20:40:13|63384.01
20:40:15|63384.01
20:40:16|63384.
20:40:16|63384.
20:40:18|63376.
20:40:19|63376.
20:40:19|63376.
20:40:20|63376.01
20:40:21|63376.
20:40:22|63376.
20:40:23|63376.01
20:40:24|63376.01
20:40:25|63376.01
20:40:26|63376.01
20:40:27|63376.01
20:40:28|63376.01
20:40:30|63376.01
20:40:31|63376.01
20:40:32|63376.01
20:40:33|63362.06
20:40:34|63350.01
20:40:35|63350.01
20:40:37|63350.01
20:40:37|63350.01
20:40:39|63350.01
20:40:40|63342.
20:40:41|63342.77
20:40:42|63342.77
20:40:43|63342.77
20:40:44|63338.01
20:40:46|63338.01
20:40:46|63338.01
20:40:47|63338.01
20:40:48|63338.01
20:40:49|63338.
20:40:50|63338.
20:40:51|63338.01
20:40:52|63338.01
20:40:53|63338.01
20:40:54|63338.01
20:40:55|63340.
20:40:56|63340.
20:40:57|63340.
20:40:58|63340.
20:40:59|63340.
20:41:01|63340.
20:41:01|63340.
20:41:03|63340.
20:41:04|63340.
20:41:05|63340.
20:41:06|63340.
20:41:07|63340.
20:41:08|63340.
20:41:09|63341.99
20:41:11|63341.98
20:41:12|63341.98
20:41:12|63341.98
20:41:14|63341.98
20:41:14|63341.98
20:41:15|63342.
20:41:16|63342.
20:41:18|63349.25
20:41:19|63359.92
20:41:20|63359.92
20:41:21|63359.92
20:41:22|63358.16
20:41:23|63354.
20:41:24|63354.
20:41:25|63354.
20:41:26|63352.01
20:41:28|63352.
20:41:28|63352.
20:41:29|63352.
20:41:30|63352.
20:41:32|63352.
20:41:33|63352.
20:41:33|63352.
20:41:35|63352.
20:41:35|63352.
20:41:37|63352.
20:41:38|63352.
20:41:39|63352.
20:41:40|63352.
20:41:41|63352.
20:41:41|63353.59
20:41:43|63353.59
20:41:44|63353.59
20:41:45|63353.59
20:41:46|63353.59
20:41:47|63353.59
20:41:48|63353.59
20:41:49|63355.99
20:41:50|63355.99
20:41:51|63355.99
20:41:52|63355.99
20:41:53|63355.99
20:41:54|63355.99
20:41:55|63355.99
20:41:56|63355.99
20:41:57|63355.99
20:41:59|63355.99
20:42:00|63355.99
20:42:02|63355.99
20:42:04|63355.99
20:42:05|63355.99
20:42:05|63355.99
20:42:07|63355.99
20:42:08|63355.99
20:42:10|63355.99
20:42:11|63355.99
20:42:12|63355.99
20:42:13|63355.99
20:42:14|63355.99
20:42:15|63350.
20:42:16|63350.
20:42:18|63350.
20:42:19|63350.01
20:42:19|63350.01
20:42:21|63350.01
20:42:21|63350.01
20:42:22|63350.01
20:42:23|63350.01
20:42:25|63350.01
20:42:26|63350.01
20:42:27|63350.01
20:42:28|63350.01
20:42:29|63350.01
20:42:30|63350.01
20:42:31|63350.01
20:42:32|63354.01
20:42:32|63354.01
20:42:33|63354.01
20:42:34|63354.01
20:42:35|63354.01
20:42:37|63354.01
20:42:38|63354.01
20:42:39|63354.01
20:42:40|63354.01
20:42:41|63354.01
20:42:42|63354.01
20:42:43|63354.01
20:42:45|63354.01
20:42:45|63354.01
20:42:46|63354.01
20:42:48|63354.
20:42:48|63354.
20:42:49|63354.
20:42:51|63354.
20:42:51|63354.
20:42:52|63354.
20:42:53|63354.
20:42:55|63354.
20:42:56|63354.
20:42:57|63354.
20:42:59|63354.
20:43:00|63354.
20:43:02|63354.
20:43:03|63354.
20:43:04|63354.
20:43:06|63354.
20:43:07|63354.
20:43:08|63354.01
20:43:09|63354.01
20:43:10|63354.01
20:43:12|63352.01
20:43:12|63357.26
20:43:14|63357.26
20:43:15|63357.26
20:43:17|63357.26
20:43:18|63357.26
20:43:18|63357.26
20:43:20|63357.26
20:43:20|63357.26
20:43:22|63357.26
20:43:23|63361.75
20:43:24|63361.75
20:43:25|63361.75
20:43:26|63361.75
20:43:28|63361.74
20:43:28|63361.74
20:43:29|63361.74
20:43:30|63361.74
20:43:31|63361.74
20:43:32|63361.74
20:43:33|63361.74
20:43:34|63361.74
20:43:35|63361.74
20:43:36|63361.74
20:43:37|63361.74
20:43:38|63361.74
20:43:40|63361.74
20:43:40|63361.74
20:43:41|63361.74
20:43:42|63361.74
20:43:44|63361.74
20:43:44|63358.
20:43:45|63358.
20:43:46|63373.99
20:43:47|63373.99
20:43:48|63373.99
20:43:50|63373.99
20:43:51|63380.05
20:43:52|63380.05
20:43:52|63386.
20:43:54|63386.
20:43:55|63386.
20:43:56|63386.
20:43:57|63386.
20:43:58|63386.
20:44:00|63386.
20:44:00|63386.
20:44:02|63386.
20:44:03|63386.
20:44:05|63384.
20:44:06|63384.01
20:44:07|63384.01
20:44:09|63384.01
20:44:10|63384.01
20:44:11|63384.01
20:44:12|63384.01
20:44:13|63384.01
20:44:14|63384.01
20:44:15|63384.01
20:44:16|63384.91
20:44:17|63384.91
20:44:18|63384.91
20:44:20|63384.91
20:44:20|63384.91
20:44:22|63384.91
20:44:22|63384.91
20:44:24|63384.91
20:44:25|63384.91
20:44:25|63384.91
20:44:27|63384.91
20:44:28|63399.99
20:44:28|63399.99
20:44:30|63399.99
20:44:31|63399.99
20:44:32|63390.01
20:44:33|63390.01
20:44:34|63390.01
20:44:35|63390.01
20:44:36|63390.01
20:44:37|63390.01
20:44:38|63390.01
20:44:39|63390.01
20:44:40|63390.01
20:44:41|63390.01
20:44:42|63378.
20:44:43|63371.53
20:44:44|63371.53
20:44:46|63371.53
20:44:47|63371.53
20:44:47|63371.53
20:44:48|63371.53
20:44:49|63371.53
20:44:50|63371.53
20:44:52|63371.53
20:44:52|63366.
20:44:53|63344.44
20:44:55|63336.98
20:44:55|63336.98
20:44:56|63340.
20:44:57|63340.
20:44:58|63340.
20:44:59|63340.
20:45:00|63340.
20:45:02|63340.
20:45:02|63340.
20:45:05|63340.
20:45:06|63340.
20:45:08|63340.
20:45:09|63340.
20:45:10|63340.
20:45:11|63340.
20:45:12|63340.
20:45:13|63340.
20:45:14|63340.
20:45:14|63340.
20:45:15|63340.
20:45:17|63340.
20:45:18|63340.
20:45:19|63344.
20:45:21|63344.
20:45:21|63344.01
20:45:22|63344.01
20:45:24|63344.01
20:45:24|63344.01
20:45:25|63344.01
20:45:27|63344.01
20:45:28|63332.
20:45:29|63328.04
20:45:30|63328.04
20:45:31|63328.04
20:45:32|63331.19
20:45:33|63326.01
20:45:34|63326.01
20:45:35|63326.01
20:45:36|63326.01
20:45:38|63326.01
20:45:39|63326.01
20:45:39|63326.01
20:45:40|63326.01
20:45:41|63326.01
20:45:42|63326.01
20:45:44|63302.
20:45:44|63302.
20:45:45|63300.01
20:45:47|63300.01
20:45:48|63300.01
20:45:49|63300.01
20:45:50|63301.98
20:45:50|63301.98
20:45:52|63301.98
20:45:52|63301.98
20:45:53|63301.98
20:45:55|63301.98
20:45:55|63301.98
20:45:56|63301.98
20:45:58|63301.98
20:45:58|63301.98
20:45:59|63301.98
20:46:01|63301.98
20:46:02|63301.98
20:46:03|63301.98
20:46:05|63301.98
20:46:06|63309.89
20:46:07|63309.89
20:46:08|63300.
20:46:09|63300.
20:46:10|63300.
20:46:11|63300.
20:46:13|63300.
20:46:13|63300.
20:46:14|63300.
20:46:15|63300.
20:46:16|63306.
20:46:17|63306.
20:46:18|63308.
20:46:19|63314.
20:46:21|63314.
20:46:22|63314.
20:46:22|63314.
20:46:23|63314.
20:46:24|63322.72
20:46:26|63322.72
20:46:27|63322.72
20:46:28|63348.
20:46:29|63348.
20:46:30|63348.
20:46:31|63348.
20:46:31|63351.99
20:46:33|63351.99
20:46:34|63351.99
20:46:36|63348.
20:46:37|63348.
20:46:37|63348.
20:46:39|63345.63
20:46:40|63345.63
20:46:41|63345.63
20:46:42|63345.63
20:46:44|63345.63
20:46:44|63345.63
20:46:45|63345.63
20:46:46|63345.63
20:46:47|63345.63
20:46:49|63345.63
20:46:50|63345.63
20:46:50|63345.63
20:46:53|63345.63
20:46:53|63345.63
20:46:54|63345.63
20:46:55|63345.63
20:46:57|63343.99
20:46:57|63343.99
20:46:58|63343.99
20:46:59|63343.99
20:47:01|63343.99
20:47:01|63343.99
20:47:03|63343.99
20:47:04|63343.99
20:47:04|63334.69
20:47:06|63334.69
20:47:07|63334.69
20:47:08|63334.69
20:47:09|63334.69
20:47:11|63322.02
20:47:12|63322.02
20:47:13|63322.02
20:47:13|63322.02
20:47:14|63322.01
20:47:16|63322.01
20:47:16|63322.01
20:47:18|63322.01
20:47:19|63322.01
20:47:20|63322.01
20:47:21|63322.01
20:47:22|63322.01
20:47:23|63322.01
20:47:25|63306.01
20:47:25|63306.01
20:47:26|63306.01
20:47:27|63306.01
20:47:28|63306.01
20:47:29|63306.01
20:47:30|63306.01
20:47:31|63306.01
20:47:33|63307.99
20:47:34|63307.99
20:47:35|63307.99
20:47:35|63296.93
20:47:37|63296.93
20:47:38|63296.93
20:47:40|63296.93
20:47:40|63296.93
20:47:41|63296.93
20:47:42|63296.93
20:47:43|63296.93
20:47:44|63296.93
20:47:45|63296.93
20:47:46|63296.93
20:47:47|63296.93
20:47:48|63296.
20:47:50|63296.
20:47:51|63296.
20:47:52|63296.
20:47:53|63296.
20:47:54|63296.
20:47:55|63296.
20:47:56|63296.
20:47:57|63296.
20:47:58|63296.
20:47:59|63296.
20:48:01|63300.
20:48:01|63300.
20:48:02|63300.
20:48:03|63300.
20:48:05|63304.29
20:48:06|63304.29
20:48:07|63304.29
20:48:09|63304.29
20:48:09|63312.01
20:48:12|63312.01
20:48:12|63304.01
20:48:14|63304.01
20:48:15|63313.98
20:48:16|63313.98
20:48:17|63313.99
20:48:18|63313.99
20:48:19|63314.
20:48:20|63317.99
20:48:22|63317.99
20:48:23|63317.99
20:48:24|63317.99
20:48:24|63317.99
20:48:25|63317.99
20:48:26|63325.99
20:48:27|63325.99
20:48:28|63325.99
20:48:29|63325.99
20:48:30|63325.99
20:48:31|63325.99
20:48:33|63325.99
20:48:34|63325.99
20:48:34|63325.99
20:48:36|63322.28
20:48:36|63322.28
20:48:37|63322.28
20:48:38|63322.28
20:48:39|63322.28
20:48:40|63322.28
20:48:41|63322.28
20:48:42|63322.28
20:48:43|63322.28
20:48:44|63322.28
20:48:45|63322.28
20:48:47|63322.28
20:48:47|63301.99
20:48:49|63301.99
20:48:50|63301.99
20:48:51|63301.99
20:48:52|63301.99
20:48:52|63301.99
20:48:53|63301.99
20:48:55|63301.99
20:48:56|63301.99
20:48:57|63301.99
20:48:58|63301.99
20:48:59|63301.99
20:49:00|63301.99
20:49:01|63302.
20:49:02|63302.
20:49:03|63302.
20:49:04|63302.
20:49:05|63306.
20:49:07|63306.
20:49:08|63306.
20:49:10|63310.
20:49:10|63310.
20:49:12|63310.
20:49:13|63310.
20:49:14|63310.
20:49:15|63315.91
20:49:17|63315.91
20:49:17|63308.
20:49:18|63308.
20:49:19|63308.
20:49:20|63308.
20:49:22|63308.
20:49:23|63308.
20:49:24|63308.
20:49:25|63308.
20:49:26|63306.07
20:49:26|63306.07
20:49:28|63306.07
20:49:29|63306.07
20:49:30|63306.07
20:49:31|63306.07
20:49:32|63306.07
20:49:33|63299.82
20:49:34|63299.82
20:49:35|63299.82
20:49:36|63299.82
20:49:37|63299.82
20:49:38|63306.16
20:49:40|63306.16
20:49:41|63306.16
20:49:42|63306.16
20:49:43|63306.16
20:49:44|63306.16
20:49:46|63306.16
20:49:46|63306.16
20:49:47|63306.16
20:49:49|63306.16
20:49:50|63306.16
20:49:51|63306.16
20:49:52|63306.16
20:49:53|63306.16
20:49:54|63306.16
20:49:55|63306.16
20:49:56|63306.16
20:49:57|63306.16
20:49:59|63306.16
20:49:59|63306.16
20:50:00|63306.16
20:50:02|63306.16
20:50:02|63298.
20:50:03|63298.
20:50:04|63298.
20:50:05|63298.
20:50:07|63298.
20:50:08|63298.
20:50:10|63298.
20:50:11|63290.
20:50:12|63290.
20:50:12|63290.
20:50:14|63292.
20:50:15|63292.
20:50:15|63292.
20:50:17|63292.
20:50:18|63292.
20:50:19|63292.
20:50:20|63292.01
20:50:21|63292.01
20:50:23|63292.01
20:50:23|63292.01
20:50:25|63292.01
20:50:26|63292.01
20:50:26|63292.01
20:50:28|63292.01
20:50:28|63292.01
20:50:30|63292.01
20:50:31|63292.01
20:50:32|63292.01
20:50:33|63302.11
20:50:34|63302.11
20:50:35|63302.11
20:50:36|63302.11
20:50:37|63302.11
20:50:38|63300.01
20:50:39|63300.01
20:50:40|63300.01
20:50:41|63300.01
20:50:42|63300.01
20:50:43|63300.01
20:50:44|63300.01
20:50:45|63300.01
20:50:47|63300.01
20:50:48|63300.01
20:50:49|63300.01
20:50:49|63300.01
20:50:51|63300.01
20:50:52|63300.01
20:50:53|63300.01
20:50:54|63300.01
20:50:55|63299.74
20:50:56|63299.74
20:50:57|63299.74
20:50:58|63299.74
20:50:59|63299.74
20:51:00|63299.74
20:51:02|63299.74
20:51:03|63299.74
20:51:04|63299.74
20:51:05|63300.
20:51:06|63300.
20:51:06|63300.
20:51:08|63300.
20:51:10|63301.99
20:51:11|63301.99
20:51:13|63301.99
20:51:14|63301.99
20:51:14|63301.99
20:51:15|63301.99
20:51:18|63301.99
20:51:19|63307.99
20:51:20|63307.99
20:51:21|63307.99
20:51:22|63307.99
20:51:23|63307.99
20:51:24|63307.99
20:51:25|63307.99
20:51:26|63307.99
20:51:28|63307.99
20:51:29|63307.99
20:51:29|63308.
20:51:31|63308.
20:51:31|63308.
20:51:33|63308.
20:51:33|63308.
20:51:35|63308.
20:51:36|63312.
20:51:37|63311.99
20:51:37|63311.99
20:51:40|63311.99
20:51:41|63311.99
20:51:42|63311.99
20:51:43|63311.99
20:51:44|63311.99
20:51:45|63311.99
20:51:45|63311.99
20:51:47|63304.
20:51:48|63304.
20:51:49|63307.77
20:51:50|63307.77
20:51:51|63307.77
20:51:52|63307.77
20:51:53|63307.77
20:51:54|63312.
20:51:55|63312.
20:51:56|63312.
20:51:57|63312.
20:51:58|63312.
20:51:59|63312.
20:52:00|63326.
20:52:01|63326.
20:52:02|63326.
20:52:03|63325.99
20:52:05|63307.83
20:52:06|63307.83
20:52:06|63307.83
20:52:07|63307.83
20:52:09|63307.83
20:52:11|63307.83
20:52:12|63307.83
20:52:12|63312.02
20:52:13|63312.02
20:52:15|63312.02
20:52:16|63312.02
20:52:17|63312.02
20:52:18|63312.01
20:52:19|63312.01
20:52:20|63312.01
20:52:22|63315.3
20:52:22|63315.3
20:52:23|63331.99
20:52:24|63331.99
20:52:25|63331.99
20:52:26|63332.
20:52:27|63332.
20:52:28|63332.
20:52:30|63331.99
20:52:30|63331.99
20:52:32|63332.
20:52:33|63332.
20:52:34|63335.99
20:52:35|63344.01
20:52:36|63344.01
20:52:37|63344.01
20:52:38|63344.
20:52:39|63328.01
20:52:40|63328.01
20:52:41|63328.01
20:52:43|63328.01
20:52:43|63328.01
20:52:44|63328.01
20:52:45|63328.01
20:52:47|63312.61
20:52:47|63307.94
20:52:48|63307.94
20:52:50|63309.67
20:52:50|63309.67
20:52:52|63309.67
20:52:53|63309.67
20:52:54|63309.67
20:52:55|63309.67
20:52:55|63309.67
20:52:56|63308.14
20:52:57|63308.14
20:52:59|63308.14
20:52:59|63308.14
20:53:01|63308.14
20:53:02|63308.14
20:53:03|63308.14
20:53:04|63308.14
20:53:05|63312.35
20:53:07|63312.2
20:53:07|63312.2
20:53:08|63312.2
20:53:09|63312.2
20:53:10|63312.2
20:53:12|63313.96
20:53:13|63313.96
20:53:14|63313.96
20:53:15|63313.96
20:53:16|63313.96
20:53:17|63313.96
20:53:18|63313.96
20:53:20|63328.
20:53:21|63328.
20:53:22|63328.
20:53:22|63328.
20:53:23|63328.
20:53:24|63328.
20:53:25|63328.
20:53:27|63328.
20:53:27|63328.
20:53:29|63328.
20:53:30|63320.01
20:53:31|63320.01
20:53:32|63321.84
20:53:33|63321.84
20:53:34|63321.84
20:53:35|63321.84
20:53:36|63321.84
20:53:37|63321.84
20:53:38|63321.84
20:53:39|63321.84
20:53:40|63321.84
20:53:41|63321.84
20:53:42|63321.84
20:53:44|63325.99
20:53:45|63329.99
20:53:45|63329.99
20:53:47|63329.99
20:53:48|63329.99
20:53:49|63330.
20:53:50|63330.
20:53:51|63330.
20:53:53|63330.
20:53:54|63330.
20:53:55|63330.
20:53:56|63330.
20:53:57|63330.
20:53:57|63330.48
20:53:59|63330.48
20:54:00|63330.48
20:54:01|63330.47
20:54:03|63330.47
20:54:04|63329.25
20:54:06|63329.25
20:54:07|63329.25
20:54:08|63329.25
20:54:08|63329.25
20:54:09|63329.25
20:54:11|63329.25
20:54:12|63329.25
20:54:14|63329.25
20:54:14|63329.25
20:54:16|63329.25
20:54:17|63329.25
20:54:19|63329.25
20:54:19|63329.25
20:54:20|63329.25
20:54:21|63329.25
20:54:22|63329.25
20:54:23|63329.25
20:54:25|63329.25
20:54:25|63329.25
20:54:27|63305.94
20:54:27|63305.94
20:54:28|63305.94
20:54:30|63306.
20:54:31|63309.99
20:54:31|63309.99
20:54:33|63309.99
20:54:34|63309.99
20:54:35|63309.99
20:54:36|63308.01
20:54:37|63308.01
20:54:38|63308.01
20:54:39|63308.01
20:54:40|63308.01
20:54:41|63308.01
20:54:42|63308.01
20:54:43|63308.01
20:54:44|63308.01
20:54:46|63308.01
20:54:46|63308.01
20:54:48|63308.01
20:54:48|63308.01
20:54:49|63308.01
20:54:51|63310.53
20:54:51|63310.53
20:54:52|63310.53
20:54:54|63321.54
20:54:55|63323.99
20:54:56|63323.99
20:54:57|63323.99
20:54:58|63323.99
20:54:59|63323.99
20:55:00|63323.99
20:55:01|63324.
20:55:02|63324.
20:55:03|63324.
20:55:05|63324.
20:55:05|63318.
20:55:06|63318.
20:55:08|63318.
20:55:08|63318.
20:55:09|63318.
20:55:11|63318.01
20:55:12|63318.01
20:55:13|63318.01
20:55:15|63318.01
20:55:16|63318.01
20:55:17|63318.01
20:55:18|63318.01
20:55:19|63318.01
20:55:20|63318.01
20:55:22|63318.01
20:55:22|63318.01
20:55:23|63318.
20:55:25|63318.
20:55:26|63318.
20:55:27|63318.
20:55:28|63316.48
20:55:30|63316.48
20:55:30|63312.01
20:55:31|63310.
20:55:32|63298.28
20:55:33|63298.28
20:55:34|63298.28
20:55:36|63299.99
20:55:37|63299.97
20:55:38|63299.97
20:55:39|63299.98
20:55:40|63299.98
20:55:41|63299.98
20:55:42|63299.98
20:55:43|63299.98
20:55:44|63299.98
20:55:46|63299.98
20:55:46|63299.98
20:55:47|63299.98
20:55:49|63299.98
20:55:49|63300.87
20:55:50|63300.87
20:55:51|63302.
20:55:53|63302.
20:55:53|63302.
20:55:55|63302.
20:55:55|63302.
20:55:56|63302.
20:55:58|63302.
20:55:58|63302.
20:55:59|63302.
20:56:00|63302.
20:56:02|63302.
20:56:02|63302.
20:56:03|63302.
20:56:05|63302.
20:56:05|63302.
20:56:07|63302.
20:56:08|63302.
20:56:09|63302.
20:56:10|63301.35
20:56:11|63302.
20:56:13|63302.
20:56:13|63302.
20:56:14|63302.
20:56:16|63302.
20:56:19|63288.
20:56:19|63288.
20:56:21|63288.
20:56:22|63292.
20:56:23|63292.
20:56:25|63292.
20:56:26|63292.
20:56:26|63292.
20:56:28|63292.
20:56:28|63295.99
20:56:30|63296.
20:56:30|63304.
20:56:32|63304.
20:56:33|63304.
20:56:34|63304.
20:56:35|63304.
20:56:36|63304.
20:56:37|63304.
20:56:38|63304.
20:56:39|63304.
20:56:40|63304.12
20:56:41|63304.12
20:56:42|63304.12
20:56:43|63304.12
20:56:44|63304.12
20:56:45|63304.12
20:56:46|63304.12
20:56:47|63304.12
20:56:49|63304.12
20:56:50|63304.12
20:56:50|63304.12
20:56:51|63304.55
20:56:52|63317.99
20:56:54|63317.99
20:56:54|63317.99
20:56:56|63317.99
20:56:57|63312.01
20:56:58|63312.
20:56:59|63312.
20:57:00|63312.
20:57:01|63312.
20:57:02|63312.
20:57:03|63312.
20:57:04|63312.76
20:57:05|63312.76
20:57:06|63313.72
20:57:07|63313.72
20:57:08|63313.72
20:57:09|63313.72
20:57:10|63313.71
20:57:11|63313.71
20:57:13|63313.71
20:57:13|63313.71
20:57:15|63313.71
20:57:17|63312.01
20:57:18|63312.01
20:57:20|63312.01
20:57:21|63312.
20:57:21|63312.
20:57:22|63312.
20:57:24|63312.
20:57:25|63312.
20:57:26|63312.01
20:57:28|63312.01
20:57:28|63312.01
20:57:30|63312.01
20:57:31|63312.01
20:57:32|63312.01
20:57:33|63312.01
20:57:34|63312.01
20:57:35|63312.01
20:57:37|63312.76
20:57:37|63312.76
20:57:39|63312.76
20:57:40|63312.76
20:57:40|63312.76
20:57:42|63312.76
20:57:43|63312.76
20:57:44|63312.76
20:57:45|63312.76
20:57:46|63312.76
20:57:48|63312.76
20:57:48|63312.76
20:57:49|63312.76
20:57:51|63312.76
20:57:51|63312.76
20:57:53|63312.76
20:57:54|63312.76
20:57:55|63312.76
20:57:56|63312.76
20:57:57|63312.76
20:57:58|63312.76
20:57:59|63312.76
20:58:01|63312.76
20:58:02|63312.76
20:58:03|63312.76
20:58:04|63312.76
20:58:05|63312.76
20:58:05|63312.76
20:58:07|63319.59
20:58:07|63319.59
20:58:09|63319.59
20:58:09|63319.59
20:58:11|63319.59
20:58:12|63319.59
20:58:13|63319.59
20:58:14|63322.01
20:58:15|63322.01
20:58:17|63322.01
20:58:19|63322.01
20:58:20|63322.01
20:58:21|63322.01
20:58:23|63322.01
20:58:24|63322.01
20:58:25|63322.01
20:58:25|63322.01
20:58:27|63322.01
20:58:28|63322.01
20:58:28|63326.
20:58:30|63326.
20:58:30|63326.
20:58:32|63326.
20:58:33|63326.
20:58:34|63326.
20:58:35|63326.
20:58:36|63326.
20:58:37|63326.
20:58:39|63326.
20:58:39|63326.
20:58:41|63326.
20:58:42|63326.
20:58:43|63326.
20:58:43|63325.99
20:58:44|63325.99
20:58:45|63325.99
20:58:47|63326.
20:58:48|63326.
20:58:49|63326.
20:58:50|63326.
20:58:51|63311.56
20:58:52|63311.56
20:58:53|63311.56
20:58:54|63303.99
20:58:55|63304.
20:58:56|63304.
20:58:58|63304.
20:58:58|63304.
20:58:59|63303.99
20:59:01|63303.99
20:59:01|63304.
20:59:02|63304.
20:59:03|63304.
20:59:04|63304.
20:59:06|63304.
20:59:07|63304.
20:59:08|63304.
20:59:09|63304.
20:59:10|63304.
20:59:11|63304.
20:59:12|63308.
20:59:12|63308.
20:59:13|63308.
20:59:14|63308.
20:59:17|63308.
20:59:18|63308.
20:59:19|63308.
20:59:19|63308.
20:59:21|63308.
20:59:21|63308.
20:59:24|63308.
20:59:25|63307.44
20:59:25|63307.44
20:59:26|63307.44
20:59:27|63307.44
20:59:28|63307.44
20:59:30|63307.44
20:59:31|63307.44
20:59:31|63307.44
20:59:33|63307.44
20:59:34|63307.44
20:59:34|63307.44
20:59:36|63307.44
20:59:37|63307.44
20:59:38|63307.44
20:59:39|63307.44
20:59:40|63307.44
20:59:41|63307.44
20:59:42|63307.44
20:59:43|63307.44
20:59:45|63309.83
20:59:45|63307.43
20:59:46|63307.43
20:59:48|63307.43
20:59:49|63302.
20:59:49|63302.
20:59:50|63302.
20:59:52|63302.
20:59:52|63302.
20:59:54|63303.99
20:59:55|63304.
20:59:56|63304.
20:59:57|63304.
20:59:58|63303.99
20:59:59|63303.99
21:00:00|63303.99
21:00:02|63298.01
21:00:02|63298.01
21:00:04|63298.01
21:00:05|63298.01
21:00:06|63298.01
21:00:07|63324.
21:00:08|63324.
21:00:09|63324.
21:00:11|63324.
21:00:11|63324.
21:00:12|63324.
21:00:13|63324.
21:00:15|63324.
21:00:15|63324.
21:00:17|63334.6
21:00:19|63334.6
21:00:20|63332.
21:00:21|63329.99
21:00:23|63329.99
21:00:23|63338.
21:00:24|63338.
21:00:25|63338.
21:00:27|63338.
21:00:27|63338.
21:00:28|63338.
21:00:30|63338.
21:00:31|63338.
21:00:32|63338.
21:00:32|63338.
21:00:33|63338.
21:00:35|63328.
21:00:36|63328.
21:00:37|63322.02
21:00:38|63322.02
21:00:39|63322.02
21:00:41|63322.02
21:00:42|63323.96
21:00:43|63321.61
21:00:45|63321.61
21:00:45|63321.61
21:00:46|63321.61
21:00:48|63321.61
21:00:48|63321.61
21:00:50|63321.61
21:00:50|63321.61
21:00:51|63321.61
21:00:52|63321.61
21:00:53|63321.61
21:00:54|63321.61
21:00:55|63321.61
21:00:56|63319.06
21:00:58|63319.06
21:00:59|63319.06
21:00:59|63319.1
21:01:01|63319.1
21:01:02|63319.1
21:01:03|63326.01
21:01:03|63326.01
21:01:04|63326.01
21:01:05|63326.01
21:01:07|63326.01
21:01:08|63326.01
21:01:08|63326.01
21:01:10|63326.01
21:01:11|63326.01
21:01:11|63326.01
21:01:13|63326.01
21:01:13|63326.01
21:01:15|63326.01
21:01:15|63326.01
21:01:17|63326.01
21:01:19|63326.01
21:01:20|63326.01
21:01:21|63326.01
21:01:22|63326.01
21:01:24|63326.01
21:01:25|63326.01
21:01:26|63326.01
21:01:28|63326.01
21:01:28|63320.
21:01:29|63320.
21:01:31|63320.
21:01:32|63320.
21:01:32|63320.
21:01:33|63320.
21:01:35|63321.08
21:01:36|63321.08
21:01:37|63321.08
21:01:38|63321.08
21:01:39|63321.08
21:01:40|63321.08
21:01:41|63344.
21:01:42|63348.03
21:01:44|63348.03
21:01:44|63348.03
21:01:45|63348.03
21:01:47|63348.03
21:01:47|63348.03
21:01:49|63350.95
21:01:49|63350.95
21:01:51|63351.98
21:01:52|63351.98
21:01:53|63351.98
21:01:54|63351.98
21:01:55|63351.98
21:01:56|63351.98
21:01:56|63351.98
21:01:57|63351.98
21:01:59|63351.98
21:01:59|63351.98
21:02:01|63351.98
21:02:02|63351.98
21:02:03|63351.98
21:02:05|63351.98
21:02:06|63351.98
21:02:06|63351.98
21:02:08|63351.98
21:02:09|63351.98
21:02:10|63351.98
21:02:11|63351.98
21:02:12|63350.01
21:02:13|63350.01
21:02:14|63353.99
21:02:15|63353.99
21:02:16|63353.99
21:02:17|63362.01
21:02:18|63362.01
21:02:20|63362.01
21:02:21|63362.01
21:02:22|63362.01
21:02:23|63362.01
21:02:24|63362.01
21:02:25|63362.01
21:02:27|63362.01
21:02:28|63362.01
21:02:29|63362.01
21:02:30|63362.01
21:02:31|63362.01
21:02:32|63362.01
21:02:34|63362.01
21:02:35|63362.01
21:02:37|63362.02
21:02:38|63362.02
21:02:38|63362.02
21:02:39|63375.99
21:02:41|63379.99
21:02:42|63379.99
21:02:43|63379.99
21:02:44|63378.
21:02:45|63371.25
21:02:45|63372.
21:02:47|63377.99
21:02:48|63377.99
21:02:49|63377.99
21:02:50|63377.99
21:02:51|63377.99
21:02:52|63377.99
21:02:54|63390.23
21:02:55|63390.23
21:02:55|63391.99
21:02:57|63391.99
21:02:58|63391.99
21:02:58|63391.99
21:02:59|63391.99
21:03:01|63391.99
21:03:02|63398.
21:03:03|63398.
21:03:04|63420.89
21:03:05|63420.
21:03:06|63416.92
21:03:07|63413.67
21:03:08|63413.67
21:03:09|63413.67
21:03:10|63413.67
21:03:11|63413.67
21:03:13|63413.67
21:03:13|63413.67
21:03:14|63413.67
21:03:15|63413.67
21:03:16|63413.67
21:03:17|63413.67
21:03:18|63413.67
21:03:20|63413.67
21:03:22|63413.67
21:03:22|63384.15
21:03:23|63381.58
21:03:25|63381.58
21:03:25|63381.58
21:03:27|63381.58
21:03:28|63381.58
21:03:29|63381.58
21:03:30|63377.72
21:03:30|63377.72
21:03:32|63377.72
21:03:33|63377.72
21:03:34|63387.99
21:03:35|63387.99
21:03:36|63408.
21:03:37|63408.
21:03:39|63408.
21:03:39|63408.
21:03:41|63408.
21:03:42|63408.
21:03:42|63408.
21:03:44|63408.
21:03:45|63408.
21:03:46|63408.
21:03:47|63408.
21:03:48|63413.98
21:03:49|63413.98
21:03:50|63413.98
21:03:51|63413.98
21:03:52|63413.98
21:03:54|63413.98
21:03:54|63413.98
21:03:56|63413.98
21:03:56|63413.98
21:03:58|63413.98
21:03:58|63413.98
21:04:00|63413.98
21:04:00|63413.98
21:04:01|63413.98
21:04:03|63413.98
21:04:04|63413.98
21:04:04|63413.98
21:04:05|63413.98
21:04:07|63413.98
21:04:08|63413.98
21:04:08|63413.98
21:04:10|63412.
21:04:11|63412.
21:04:12|63412.
21:04:14|63412.
21:04:14|63412.
21:04:16|63412.
21:04:17|63396.
21:04:17|63396.
21:04:18|63396.
21:04:19|63396.
21:04:21|63396.
21:04:23|63394.01
21:04:24|63399.99
21:04:25|63399.99
21:04:25|63399.99
21:04:27|63390.
21:04:29|63390.
21:04:30|63390.
21:04:31|63390.
21:04:32|63390.
21:04:33|63390.
21:04:34|63390.
21:04:36|63390.
21:04:37|63390.
21:04:37|63390.
21:04:38|63390.
21:04:39|63394.
21:04:41|63393.98
21:04:41|63393.98
21:04:43|63393.98
21:04:43|63393.98
21:04:45|63393.98
21:04:46|63393.98
21:04:46|63393.98
21:04:48|63396.
21:04:48|63396.
21:04:49|63396.
21:04:51|63396.
21:04:51|63396.
21:04:52|63396.
21:04:54|63396.
21:04:54|63396.
21:04:56|63396.
21:04:57|63396.
21:04:58|63396.
21:04:59|63396.
21:05:00|63396.
21:05:01|63396.
21:05:02|63396.
21:05:03|63401.17
21:05:04|63401.17
21:05:05|63401.17
21:05:06|63403.24
21:05:07|63403.24
21:05:09|63398.
21:05:10|63398.
21:05:11|63398.
21:05:12|63398.
21:05:13|63398.01
21:05:14|63398.01
21:05:16|63398.01
21:05:16|63398.01
21:05:18|63398.01
21:05:18|63398.01
21:05:19|63398.01
21:05:20|63398.01
21:05:22|63398.01
21:05:23|63398.01
21:05:24|63398.01
21:05:25|63393.99
21:05:26|63393.99
21:05:27|63393.99
21:05:28|63393.99
21:05:30|63393.99
21:05:30|63393.99
21:05:31|63393.99
21:05:32|63393.99
21:05:33|63393.99
21:05:35|63393.99
21:05:35|63393.99
21:05:36|63393.99
21:05:37|63393.99
21:05:39|63393.99
21:05:39|63393.99
21:05:40|63393.98
21:05:41|63393.98
21:05:42|63393.98
21:05:44|63393.98
21:05:45|63393.98
21:05:46|63393.98
21:05:47|63393.98
21:05:48|63393.98
21:05:49|63393.98
21:05:50|63393.98
21:05:51|63393.98
21:05:52|63378.
21:05:53|63378.
21:05:55|63378.
21:05:55|63378.
21:05:57|63378.
21:05:57|63378.
21:05:58|63378.
21:06:00|63378.
21:06:01|63378.
21:06:01|63378.
21:06:04|63378.
21:06:05|63378.
21:06:06|63378.
21:06:08|63378.
21:06:08|63378.
21:06:10|63378.
21:06:10|63378.
21:06:12|63378.
21:06:14|63378.
21:06:15|63378.
21:06:15|63378.
21:06:16|63378.01
21:06:17|63378.01
21:06:18|63378.01
21:06:20|63378.01
21:06:20|63378.01
21:06:21|63378.01
21:06:23|63378.01
21:06:24|63378.01
21:06:26|63378.01
21:06:27|63378.01
21:06:28|63378.01
21:06:29|63378.
21:06:30|63378.
21:06:31|63378.
21:06:33|63378.01
21:06:33|63378.01
21:06:34|63378.01
21:06:35|63378.01
21:06:37|63378.01
21:06:38|63378.01
21:06:39|63378.01
21:06:41|63378.01
21:06:41|63378.01
21:06:43|63378.01
21:06:43|63378.01
21:06:45|63378.01
21:06:46|63378.01
21:06:47|63378.01
21:06:48|63378.01
21:06:48|63378.01
21:06:49|63378.01
21:06:51|63378.01
21:06:51|63378.01
21:06:52|63378.01
21:06:54|63378.01
21:06:54|63378.01
21:06:55|63378.01
21:06:56|63378.01
21:06:58|63378.01
21:06:59|63378.01
21:07:01|63415.29
21:07:01|63415.29
21:07:02|63403.35
21:07:04|63401.98
21:07:05|63401.98
21:07:06|63401.98
21:07:07|63391.94
21:07:08|63391.94
21:07:09|63373.7
21:07:10|63379.68
21:07:11|63379.68
21:07:12|63379.26
21:07:13|63379.26
21:07:14|63379.26
21:07:15|63379.26
21:07:16|63379.26
21:07:17|63396.
21:07:18|63395.99
21:07:19|63395.99
21:07:20|63395.99
21:07:21|63395.99
21:07:23|63395.99
21:07:23|63406.
21:07:25|63406.
21:07:25|63406.
21:07:27|63406.
21:07:28|63406.
21:07:30|63406.
21:07:31|63406.
21:07:32|63406.
21:07:34|63406.
21:07:35|63406.
21:07:36|63406.
21:07:37|63406.
21:07:38|63404.07
21:07:39|63404.07
21:07:40|63409.99
21:07:41|63409.99
21:07:42|63409.99
21:07:44|63409.99
21:07:45|63409.99
21:07:46|63409.99
21:07:46|63428.14
21:07:48|63449.99
21:07:49|63446.44
21:07:50|63446.44
21:07:51|63446.44
21:07:52|63446.44
21:07:53|63446.44
21:07:54|63434.01
21:07:56|63434.01
21:07:56|63434.01
21:07:58|63434.01
21:07:59|63434.01
21:07:59|63434.01
21:08:01|63434.01
21:08:02|63424.26
21:08:03|63424.26
21:08:05|63424.25
21:08:05|63424.25
21:08:06|63424.25
21:08:07|63424.25
21:08:08|63424.25
21:08:09|63424.25
21:08:11|63424.25
21:08:11|63424.25
21:08:12|63424.25
21:08:13|63424.26
21:08:14|63424.26
21:08:15|63424.26
21:08:16|63427.18
21:08:17|63427.18
21:08:19|63427.18
21:08:20|63436.
21:08:20|63442.02
21:08:21|63442.02
21:08:22|63442.
21:08:23|63442.
21:08:26|63470.78
21:08:27|63462.01
21:08:28|63462.01
21:08:29|63462.01
21:08:30|63462.01
21:08:32|63474.47
21:08:32|63472.
21:08:33|63472.
21:08:35|63472.
21:08:36|63464.01
21:08:36|63464.01
21:08:38|63462.
21:08:38|63494.
21:08:40|63486.
21:08:40|63482.
21:08:42|63494.02
21:08:42|63494.02
21:08:44|63494.02
21:08:45|63495.04
21:08:46|63495.04
21:08:47|63495.05
21:08:49|63497.51
21:08:50|63498.
21:08:50|63498.16
21:08:52|63498.16
21:08:52|63488.
21:08:53|63486.01
21:08:55|63486.01
21:08:56|63470.
21:08:56|63470.
21:08:57|63470.
21:08:58|63470.
21:08:59|63460.01
21:09:01|63458.
21:09:01|63456.
21:09:03|63456.
21:09:03|63456.
21:09:05|63456.
21:09:07|63456.
21:09:07|63456.
21:09:08|63456.
21:09:09|63456.
21:09:10|63456.
21:09:12|63456.
21:09:12|63456.
21:09:13|63456.
21:09:15|63456.
21:09:15|63456.
21:09:16|63456.
21:09:17|63500.
21:09:18|63500.
21:09:19|63496.01
21:09:20|63497.75
21:09:22|63497.75
21:09:23|63497.75
21:09:24|63497.75
21:09:25|63496.
21:09:27|63496.
21:09:28|63496.
21:09:30|63496.
21:09:31|63496.
21:09:32|63496.
21:09:34|63496.
21:09:35|63494.
21:09:35|63494.
21:09:37|63494.
21:09:38|63490.01
21:09:40|63490.01
21:09:40|63490.01
21:09:41|63490.01
21:09:42|63490.01
21:09:44|63490.01
21:09:45|63490.01
21:09:46|63490.01
21:09:47|63490.
21:09:48|63490.
21:09:49|63490.
21:09:51|63490.
21:09:52|63490.01
21:09:52|63490.01
21:09:54|63490.01
21:09:55|63490.01
21:09:55|63478.01
21:09:56|63479.91
21:09:58|63479.91
21:09:59|63479.9
21:09:59|63479.9
21:10:01|63479.9
21:10:02|63479.9
21:10:03|63468.63
21:10:04|63468.63
21:10:05|63472.
21:10:06|63472.
21:10:07|63472.
21:10:08|63472.
21:10:09|63472.
21:10:10|63472.
21:10:11|63472.
21:10:12|63472.
21:10:13|63472.
21:10:14|63472.
21:10:16|63472.
21:10:17|63472.
21:10:18|63460.
21:10:19|63452.82
21:10:21|63452.82
21:10:21|63452.82
21:10:22|63452.82
21:10:23|63452.82
21:10:24|63452.82
21:10:25|63452.82
21:10:27|63452.82
21:10:29|63452.82
21:10:29|63452.82
21:10:31|63452.82
21:10:33|63443.26
21:10:33|63436.01
21:10:34|63436.01
21:10:36|63436.01
21:10:37|63436.01
21:10:39|63436.01
21:10:40|63436.01
21:10:41|63436.01
21:10:42|63446.
21:10:44|63446.41
21:10:45|63446.41
21:10:45|63446.41
21:10:47|63446.41
21:10:48|63446.41
21:10:49|63446.41
21:10:50|63446.41
21:10:52|63448.
21:10:52|63448.
21:10:53|63448.
21:10:54|63448.
21:10:55|63448.
21:10:56|63448.
21:10:57|63448.
21:10:59|63448.
21:11:00|63448.
21:11:01|63448.
21:11:01|63466.
21:11:02|63466.
21:11:03|63466.
21:11:04|63466.
21:11:05|63466.
21:11:06|63468.01
21:11:08|63468.01
21:11:09|63468.01
21:11:09|63468.01
21:11:10|63468.01
21:11:11|63470.
21:11:14|63469.99
21:11:14|63470.
21:11:15|63470.
21:11:17|63469.99
21:11:17|63470.
21:11:18|63470.
21:11:19|63469.99
21:11:21|63469.99
21:11:21|63474.
21:11:23|63473.99
21:11:24|63473.99
21:11:25|63473.99
21:11:25|63475.99
21:11:26|63483.99
21:11:29|63484.
21:11:30|63483.99
21:11:31|63488.
21:11:33|63488.
21:11:33|63487.99
21:11:35|63487.99
21:11:36|63486.02
21:11:36|63480.01
21:11:38|63480.02
21:11:40|63480.01
21:11:40|63480.01
21:11:42|63480.02
21:11:42|63474.01
21:11:44|63474.01
21:11:45|63474.02
21:11:47|63474.01
21:11:47|63476.
21:11:49|63476.
21:11:50|63475.99
21:11:51|63476.
21:11:51|63476.
21:11:53|63476.
21:11:53|63475.99
21:11:55|63476.
21:11:56|63476.
21:11:57|63475.99
21:11:59|63475.99
21:11:59|63475.99
21:12:01|63475.99
21:12:02|63475.99
21:12:03|63475.99
21:12:04|63475.99
21:12:04|63475.99
21:12:05|63475.99
21:12:07|63475.99
21:12:08|63475.99
21:12:09|63498.
21:12:11|63502.24
21:12:12|63502.24
21:12:13|63502.25
21:12:14|63502.25
21:12:15|63502.25
21:12:16|63502.25
21:12:18|63502.
21:12:19|63502.
21:12:20|63502.
21:12:20|63502.
21:12:21|63502.
21:12:22|63502.
21:12:23|63514.72
21:12:24|63514.72
21:12:25|63525.99
21:12:26|63525.99
21:12:27|63524.01
21:12:29|63524.01
21:12:31|63524.01
21:12:32|63524.01
21:12:33|63516.01
21:12:34|63516.01
21:12:35|63512.01
21:12:36|63504.
21:12:37|63504.
21:12:38|63504.
21:12:40|63504.
21:12:41|63501.88
21:12:42|63501.88
21:12:42|63501.88
21:12:43|63501.88
21:12:44|63500.01
21:12:45|63500.01
21:12:47|63500.01
21:12:49|63500.01
21:12:49|63500.
21:12:50|63500.
21:12:51|63500.
21:12:53|63500.
21:12:53|63500.
21:12:55|63500.
21:12:55|63500.
21:12:56|63500.
21:12:57|63500.
21:12:58|63500.
21:13:00|63500.
21:13:00|63500.
21:13:01|63500.
21:13:02|63500.
21:13:04|63500.
21:13:05|63500.
21:13:06|63500.
21:13:06|63500.01
21:13:08|63500.01
21:13:09|63500.01
21:13:10|63500.01
21:13:11|63500.01
21:13:12|63500.01
21:13:14|63500.01
21:13:15|63500.01
21:13:16|63500.01
21:13:16|63500.01
21:13:17|63500.01
21:13:18|63500.01
21:13:20|63492.19
21:13:21|63492.19
21:13:22|63492.19
21:13:23|63492.19
21:13:24|63492.19
21:13:25|63492.19
21:13:26|63492.19
21:13:27|63492.19
21:13:28|63492.19
21:13:29|63492.48
21:13:31|63492.48
21:13:32|63492.48
21:13:34|63492.48
21:13:36|63492.48
21:13:36|63492.48
21:13:37|63492.48
21:13:39|63492.48
21:13:40|63492.48
21:13:40|63492.48
21:13:41|63492.48
21:13:43|63492.48
21:13:43|63492.48
21:13:44|63492.48
21:13:46|63492.47
21:13:48|63492.48
21:13:49|63492.48
21:13:50|63492.47
21:13:51|63492.48
21:13:53|63492.48
21:13:53|63492.48
21:13:54|63492.48
21:13:55|63492.48
21:13:56|63492.47
21:13:57|63492.48
21:13:59|63492.48
21:13:59|63492.47
21:14:00|63492.47
21:14:02|63492.48
21:14:02|63492.47
21:14:03|63492.47
21:14:06|63492.48
21:14:06|63492.47
21:14:07|63492.48
21:14:08|63492.48
21:14:09|63492.47
21:14:11|63492.48
21:14:12|63492.48
21:14:12|63492.47
21:14:13|63492.47
21:14:14|63492.48
21:14:16|63492.48
21:14:17|63492.48
21:14:18|63492.48
21:14:19|63492.48
21:14:19|63492.48
21:14:21|63492.48
21:14:22|63492.48
21:14:23|63492.48
21:14:24|63492.94
21:14:25|63492.94
21:14:26|63492.94
21:14:27|63492.94
21:14:28|63492.94
21:14:29|63492.94
21:14:30|63492.94
21:14:33|63494.03
21:14:34|63490.9
21:14:36|63490.9
21:14:36|63490.9
21:14:38|63490.9
21:14:39|63490.9
21:14:40|63490.9
21:14:42|63490.9
21:14:42|63490.9
21:14:43|63490.9
21:14:44|63490.9
21:14:45|63490.9
21:14:46|63490.9
21:14:48|63490.9
21:14:49|63490.9
21:14:50|63490.9
21:14:51|63490.9
21:14:51|63490.9
21:14:53|63490.9
21:14:54|63490.9
21:14:55|63490.9
21:14:56|63490.9
21:14:57|63490.9
21:14:58|63490.9
21:15:00|63490.9
21:15:01|63490.89
21:15:01|63478.
21:15:03|63477.52
21:15:04|63477.52
21:15:05|63477.52
21:15:06|63477.52
21:15:08|63477.52
21:15:08|63477.52
21:15:09|63477.52
21:15:10|63477.52
21:15:11|63477.52
21:15:12|63466.25
21:15:13|63466.25
21:15:14|63466.25
21:15:15|63466.25
21:15:16|63466.
21:15:17|63474.01
21:15:19|63474.01
21:15:20|63474.01
21:15:20|63474.01
21:15:22|63474.01
21:15:22|63475.96
21:15:23|63475.96
21:15:24|63475.96
21:15:26|63475.96
21:15:27|63466.01
21:15:28|63466.01
21:15:29|63466.01
21:15:29|63466.01
21:15:31|63466.01
21:15:32|63453.32
21:15:33|63453.32
21:15:34|63453.32
21:15:36|63453.32
21:15:38|63453.32
21:15:39|63453.32
21:15:40|63453.32
21:15:42|63453.32
21:15:43|63453.32
21:15:45|63453.32
21:15:45|63453.32
21:15:47|63453.32
21:15:48|63453.32
21:15:48|63453.32
21:15:50|63453.32
21:15:51|63453.32
21:15:51|63453.32
21:15:52|63453.32
21:15:54|63453.32
21:15:55|63453.32
21:15:56|63453.32
21:15:56|63464.01
21:15:58|63464.01
21:15:59|63464.01
21:16:00|63464.01
21:16:01|63464.01
21:16:02|63464.01
21:16:04|63464.01
21:16:05|63464.01
21:16:05|63464.01
21:16:06|63464.01
21:16:07|63464.01
21:16:09|63464.01
21:16:09|63464.01
21:16:10|63464.01
21:16:12|63464.01
21:16:12|63464.01
21:16:13|63464.01
21:16:14|63464.01
21:16:16|63464.01
21:16:16|63464.01
21:16:17|63464.01
21:16:19|63464.01
21:16:19|63464.01
21:16:21|63464.01
21:16:22|63464.01
21:16:23|63464.01
21:16:23|63464.01
21:16:25|63464.01
21:16:26|63464.01
21:16:27|63464.01
21:16:28|63464.01
21:16:28|63464.01
21:16:29|63464.01
21:16:31|63464.01
21:16:32|63464.01
21:16:34|63464.01
21:16:36|63464.01
21:16:36|63458.
21:16:37|63458.
21:16:39|63458.
21:16:39|63458.
21:16:41|63458.
21:16:42|63458.
21:16:43|63458.
21:16:44|63458.
21:16:46|63458.
21:16:47|63458.
21:16:48|63458.
21:16:50|63458.
21:16:50|63458.
21:16:51|63458.
21:16:52|63458.
21:16:53|63458.
21:16:55|63458.
21:16:55|63458.
21:16:56|63454.27
21:16:57|63454.27
21:16:59|63454.27
21:17:00|63454.27
21:17:01|63454.27
21:17:02|63454.27
21:17:03|63454.27
21:17:04|63454.27
21:17:06|63454.27
21:17:07|63454.27
21:17:07|63454.27
21:17:09|63454.27
21:17:10|63454.27
21:17:11|63454.27
21:17:12|63454.27
21:17:13|63456.42
21:17:14|63456.42
21:17:15|63458.01
21:17:17|63458.01
21:17:17|63458.01
21:17:18|63458.01
21:17:19|63458.01
21:17:20|63458.01
21:17:21|63458.01
21:17:23|63458.01
21:17:24|63458.01
21:17:25|63458.01
21:17:26|63458.01
21:17:26|63458.
21:17:28|63458.
21:17:29|63458.
21:17:30|63458.
21:17:30|63458.
21:17:32|63458.
21:17:32|63458.
21:17:33|63458.
21:17:35|63458.
21:17:37|63458.
21:17:37|63458.
21:17:39|63454.27
21:17:40|63454.27
21:17:41|63454.27
21:17:43|63454.27
21:17:44|63454.27
21:17:45|63454.27
21:17:46|63454.27
21:17:48|63454.27
21:17:48|63454.27
21:17:49|63454.27
21:17:50|63454.27
21:17:51|63454.27
21:17:53|63454.27
21:17:54|63454.27
21:17:55|63454.27
21:17:56|63454.27
21:17:57|63454.27
21:17:58|63454.27
21:17:58|63454.27
21:18:00|63454.27
21:18:01|63454.27
21:18:02|63454.27
21:18:02|63454.27
21:18:04|63454.27
21:18:05|63454.27
21:18:07|63454.27
21:18:08|63454.27
21:18:08|63454.27
21:18:10|63454.27
21:18:10|63454.27
21:18:11|63454.27
21:18:12|63454.27
21:18:13|63452.
21:18:14|63452.
21:18:15|63452.
21:18:17|63452.
21:18:18|63452.
21:18:19|63452.
21:18:20|63452.
21:18:21|63453.99
21:18:22|63453.99
21:18:23|63453.99
21:18:24|63453.99
21:18:26|63453.99
21:18:26|63453.99
21:18:28|63453.99
21:18:29|63454.
21:18:30|63453.99
21:18:31|63453.99
21:18:32|63453.99
21:18:33|63454.
21:18:34|63454.
21:18:35|63454.
21:18:37|63454.
21:18:37|63454.
21:18:38|63454.
21:18:40|63454.
21:18:40|63454.
21:18:42|63454.
21:18:42|63454.
21:18:44|63454.
21:18:45|63453.99
21:18:46|63453.99
21:18:47|63453.99
21:18:48|63453.99
21:18:49|63453.99
21:18:51|63438.98
21:18:52|63443.99
21:18:53|63445.99
21:18:54|63445.99
21:18:55|63445.99
21:18:56|63446.
21:18:57|63446.
21:18:58|63446.
21:19:00|63446.
21:19:01|63446.
21:19:01|63446.
21:19:03|63446.
21:19:05|63446.
21:19:06|63476.34
21:19:07|63476.34
21:19:09|63476.34
21:19:09|63476.34
21:19:11|63476.34
21:19:12|63476.34
21:19:13|63476.34
21:19:14|63494.
21:19:15|63493.99
21:19:16|63493.99
21:19:17|63493.99
21:19:19|63493.99
21:19:20|63493.99
21:19:21|63493.99
21:19:22|63493.99
21:19:22|63493.99
21:19:24|63493.99
21:19:25|63492.
21:19:26|63492.
21:19:27|63491.99
21:19:28|63491.99
21:19:29|63491.99
21:19:30|63491.99
21:19:31|63491.99
21:19:32|63491.99
21:19:33|63491.99
21:19:34|63491.99
21:19:35|63487.64
21:19:36|63487.64
21:19:37|63487.64
21:19:38|63487.64
21:19:39|63487.64
21:19:40|63487.64
21:19:41|63487.64
21:19:43|63487.64
21:19:44|63487.64
21:19:45|63480.33
21:19:45|63480.33
21:19:47|63480.33
21:19:48|63480.33
21:19:49|63480.33
21:19:50|63480.33
21:19:50|63480.33
21:19:52|63480.33
21:19:53|63480.33
21:19:54|63480.33
21:19:56|63480.33
21:19:57|63480.33
21:19:59|63480.33
21:19:59|63480.33
21:20:00|63480.33
21:20:01|63480.33
21:20:02|63480.33
21:20:04|63480.33
21:20:04|63480.33
21:20:05|63480.33
21:20:06|63480.33
21:20:08|63480.33
21:20:08|63480.33
21:20:09|63474.01
21:20:10|63474.01
21:20:11|63474.
21:20:12|63474.
21:20:13|63474.
21:20:14|63474.
21:20:16|63474.01
21:20:17|63474.01
21:20:18|63474.01
21:20:18|63474.01
21:20:20|63474.01
21:20:21|63474.01
21:20:22|63474.01
21:20:23|63474.01
21:20:24|63474.01
21:20:26|63474.01
21:20:26|63474.01
21:20:28|63474.01
21:20:29|63468.62
21:20:30|63468.62
21:20:31|63468.62
21:20:32|63468.62
21:20:33|63468.62
21:20:34|63468.62
21:20:35|63468.62
21:20:36|63468.62
21:20:38|63468.62
21:20:39|63458.
21:20:41|63458.
21:20:42|63458.
21:20:42|63458.
21:20:44|63458.
21:20:45|63458.
21:20:46|63457.87
21:20:47|63457.87
21:20:48|63457.87
21:20:49|63457.87
21:20:50|63456.33
21:20:52|63456.33
21:20:52|63458.
21:20:53|63459.9
21:20:55|63459.9
21:20:55|63459.9
21:20:56|63459.9
21:20:57|63459.9
21:20:58|63459.9
21:20:59|63459.9
21:21:01|63459.9
21:21:01|63459.9
21:21:03|63459.9
21:21:04|63459.9
21:21:04|63459.9
21:21:06|63459.9
21:21:06|63459.91
21:21:08|63459.91
21:21:09|63459.91
21:21:10|63459.91
21:21:10|63459.91
21:21:12|63459.91
21:21:13|63459.91
21:21:14|63459.91
21:21:16|63459.91
21:21:17|63459.91
21:21:17|63459.91
21:21:18|63459.9
21:21:19|63459.9
21:21:20|63459.9
21:21:22|63459.9
21:21:23|63459.9
21:21:23|63459.9
21:21:24|63459.91
21:21:26|63459.91
21:21:27|63459.91
21:21:28|63459.91
21:21:29|63459.91
21:21:30|63459.91
21:21:31|63459.91
21:21:32|63459.91
21:21:33|63459.91
21:21:34|63459.91
21:21:35|63459.91
21:21:36|63459.9
21:21:37|63459.9
21:21:39|63459.9
21:21:41|63459.9
21:21:41|63459.9
21:21:43|63459.9
21:21:44|63459.9
21:21:46|63459.9
21:21:47|63459.9
21:21:48|63459.9
21:21:48|63458.26
21:21:50|63458.26
21:21:50|63458.26
21:21:52|63458.26
21:21:53|63458.26
21:21:54|63458.26
21:21:56|63458.26
21:21:56|63458.26
21:21:58|63458.25
21:21:58|63458.25
21:21:59|63458.25
21:22:01|63458.25
21:22:02|63458.26
21:22:03|63458.25
21:22:03|63458.26
21:22:04|63458.26
21:22:06|63447.02
21:22:07|63447.02
21:22:09|63451.99
21:22:09|63451.99
21:22:10|63451.99
21:22:12|63451.99
21:22:13|63451.97
21:22:14|63451.97
21:22:14|63451.97
21:22:15|63451.97
21:22:16|63451.97
21:22:17|63451.97
21:22:19|63451.97
21:22:19|63451.97
21:22:21|63451.97
21:22:21|63451.97
21:22:23|63451.97
21:22:24|63451.97
21:22:24|63451.97
21:22:25|63451.97
21:22:27|63451.97
21:22:27|63451.97
21:22:29|63451.97
21:22:30|63451.97
21:22:31|63451.97
21:22:31|63451.97
21:22:32|63451.97
21:22:34|63451.97
21:22:35|63451.97
21:22:36|63451.97
21:22:37|63451.99
21:22:38|63451.99
21:22:40|63451.99
21:22:41|63451.99
21:22:41|63451.99
21:22:42|63454.
21:22:44|63454.
21:22:46|63456.
21:22:47|63456.
21:22:48|63456.
21:22:49|63456.
21:22:50|63457.74
21:22:52|63457.74
21:22:52|63457.74
21:22:54|63457.74
21:22:54|63457.74
21:22:55|63457.74
21:22:57|63457.74
21:22:57|63457.74
21:22:59|63457.74
21:23:00|63457.74
21:23:01|63457.74
21:23:02|63457.74
21:23:04|63457.74
21:23:05|63457.74
21:23:06|63457.74
21:23:07|63457.74
21:23:08|63457.74
21:23:08|63457.74
21:23:09|63457.74
21:23:10|63457.74
21:23:12|63457.74
21:23:13|63457.74
21:23:14|63457.74
21:23:15|63464.99
21:23:16|63472.
21:23:17|63472.
21:23:18|63472.
21:23:19|63472.
21:23:20|63473.92
21:23:21|63473.92
21:23:22|63473.92
21:23:23|63479.99
21:23:24|63479.99
21:23:25|63479.99
21:23:26|63479.99
21:23:28|63479.99
21:23:28|63479.99
21:23:29|63479.99
21:23:30|63479.99
21:23:31|63479.99
21:23:32|63484.
21:23:33|63484.
21:23:35|63484.
21:23:35|63484.
21:23:37|63484.
21:23:37|63484.
21:23:38|63484.
21:23:39|63484.
21:23:41|63484.
21:23:43|63484.
21:23:43|63484.
21:23:45|63484.
21:23:46|63484.
21:23:47|63484.
21:23:48|63483.99
21:23:49|63483.99
21:23:50|63483.99
21:23:51|63483.99
21:23:52|63483.99
21:23:53|63483.99
21:23:54|63483.99
21:23:55|63483.99
21:23:56|63483.99
21:23:57|63483.99
21:23:58|63483.99
21:23:59|63483.99
21:24:01|63483.99
21:24:01|63483.99
21:24:02|63483.99
21:24:03|63483.99
21:24:04|63483.99
21:24:05|63483.99
21:24:07|63483.99
21:24:08|63483.99
21:24:08|63483.99
21:24:09|63483.99
21:24:10|63483.99
21:24:12|63483.99
21:24:13|63483.99
21:24:14|63483.99
21:24:14|63483.99
21:24:15|63483.99
21:24:16|63484.
21:24:18|63484.
21:24:19|63484.
21:24:20|63484.
21:24:21|63484.
21:24:22|63484.
21:24:23|63484.
21:24:24|63484.
21:24:25|63484.
21:24:26|63484.
21:24:28|63484.
21:24:28|63484.
21:24:29|63484.
21:24:31|63484.
21:24:33|63484.
21:24:33|63484.
21:24:34|63484.
21:24:35|63484.
21:24:37|63484.
21:24:37|63484.
21:24:39|63484.
21:24:39|63484.
21:24:42|63484.
21:24:42|63484.
21:24:45|63486.
21:24:46|63486.
21:24:47|63486.
21:24:48|63486.
21:24:50|63486.
21:24:52|63486.
21:24:52|63486.
21:24:54|63486.
21:24:55|63486.
21:24:55|63486.
21:24:57|63486.
21:24:58|63486.
21:24:59|63486.
21:25:00|63486.
21:25:01|63485.99
21:25:02|63485.99
21:25:03|63485.99
21:25:04|63485.99
21:25:05|63485.99
21:25:07|63485.99
21:25:08|63485.99
21:25:09|63485.99
21:25:10|63485.99
21:25:10|63485.99
21:25:12|63481.99
21:25:13|63481.99
21:25:14|63481.99
21:25:15|63481.99
21:25:15|63481.99
21:25:16|63481.99
21:25:17|63481.99
21:25:19|63481.99
21:25:20|63481.99
21:25:21|63481.99
21:25:22|63481.99
21:25:23|63481.99
21:25:24|63481.99
21:25:25|63474.01
21:25:26|63474.
21:25:27|63462.28
21:25:28|63462.28
21:25:29|63460.
21:25:30|63460.
21:25:32|63460.
21:25:32|63460.
21:25:33|63460.
21:25:34|63455.94
21:25:36|63455.94
21:25:36|63455.94
21:25:38|63455.94
21:25:39|63455.94
21:25:39|63455.94
21:25:40|63455.94
21:25:43|63455.94
21:25:44|63456.
21:25:45|63462.
21:25:46|63462.
21:25:48|63462.
21:25:49|63462.
21:25:51|63465.44
21:25:51|63465.44
21:25:53|63465.44
21:25:53|63465.44
21:25:54|63465.44
21:25:55|63465.44
21:25:57|63465.44
21:25:58|63465.44
21:25:59|63465.44
21:26:01|63465.44
21:26:02|63465.44
21:26:02|63465.44
21:26:04|63465.44
21:26:04|63476.
21:26:06|63476.
21:26:07|63476.
21:26:08|63476.
21:26:09|63477.99
21:26:10|63477.99
21:26:11|63477.99
21:26:12|63477.99
21:26:13|63477.99
21:26:15|63477.99
21:26:16|63485.91
21:26:17|63485.91
21:26:18|63485.91
21:26:19|63485.91
21:26:20|63485.91
21:26:20|63485.91
21:26:21|63489.93
21:26:22|63489.93
21:26:24|63489.93
21:26:25|63489.93
21:26:26|63489.93
21:26:27|63489.93
21:26:28|63494.
21:26:29|63494.
21:26:30|63494.
21:26:31|63494.
21:26:32|63494.
21:26:34|63498.23
21:26:34|63498.23
21:26:35|63498.23
21:26:36|63525.56
21:26:38|63525.56
21:26:39|63541.35
21:26:39|63580.67
21:26:40|63599.99
21:26:41|63600.
21:26:43|63600.
21:26:45|63610.28
21:26:47|63598.
21:26:48|63586.
21:26:49|63586.
21:26:49|63585.96
21:26:51|63585.96
21:26:52|63585.96
21:26:53|63585.96
21:26:54|63585.96
21:26:55|63585.96
21:26:56|63585.96
21:26:57|63585.96
21:26:58|63585.96
21:26:59|63585.96
21:27:00|63578.
21:27:01|63570.
21:27:02|63562.
21:27:04|63562.
21:27:05|63548.1
21:27:06|63548.1
21:27:07|63548.1
21:27:08|63548.1
21:27:09|63532.
21:27:10|63532.
21:27:11|63532.
21:27:12|63516.
21:27:14|63516.
21:27:15|63516.
21:27:16|63516.
21:27:16|63520.69
21:27:17|63520.69
21:27:18|63520.69
21:27:20|63521.03
21:27:21|63521.03
21:27:22|63521.03
21:27:22|63521.03
21:27:24|63521.03
21:27:25|63521.03
21:27:26|63521.03
21:27:27|63521.03
21:27:28|63521.03
21:27:29|63521.03
21:27:31|63521.03
21:27:31|63521.03
21:27:32|63521.03
21:27:34|63521.03
21:27:34|63521.03
21:27:35|63521.03
21:27:37|63518.28
21:27:38|63513.57
21:27:39|63513.57
21:27:40|63497.71
21:27:40|63497.71
21:27:42|63497.71
21:27:43|63497.71
21:27:45|63497.71
21:27:47|63497.71
21:27:48|63497.71
21:27:49|63497.71
21:27:50|63497.71
21:27:50|63497.71
21:27:52|63494.
21:27:53|63494.
21:27:54|63494.
21:27:55|63488.
21:27:56|63488.
21:27:58|63489.99
21:27:58|63490.
21:28:00|63480.
21:28:01|63482.
21:28:02|63482.
21:28:03|63482.
21:28:04|63482.
21:28:05|63482.
21:28:07|63482.
21:28:08|63482.
21:28:09|63482.
21:28:10|63482.
21:28:10|63482.
21:28:12|63482.
21:28:13|63504.
21:28:13|63504.
21:28:14|63504.
21:28:15|63504.
21:28:17|63504.
21:28:17|63504.
21:28:19|63504.
21:28:20|63504.
21:28:21|63504.
21:28:22|63504.
21:28:23|63504.
21:28:24|63504.
21:28:25|63516.01
21:28:26|63558.5
21:28:27|63556.01
21:28:28|63556.01
21:28:30|63556.01
21:28:30|63556.01
21:28:31|63556.01
21:28:32|63556.01
21:28:34|63556.01
21:28:34|63556.01
21:28:35|63556.01
21:28:36|63556.01
21:28:37|63556.01
21:28:38|63556.01
21:28:39|63556.01
21:28:40|63545.55
21:28:41|63545.55
21:28:42|63545.55
21:28:43|63545.55
21:28:45|63545.55
21:28:47|63545.55
21:28:49|63545.55
21:28:50|63545.55
21:28:52|63545.55
21:28:53|63545.55
21:28:54|63545.55
21:28:54|63546.
21:28:56|63546.
21:28:58|63547.1
21:28:59|63547.1
21:29:00|63547.1
21:29:01|63547.1
21:29:03|63547.1
21:29:04|63547.1
21:29:04|63547.1
21:29:06|63547.1
21:29:07|63547.1
21:29:08|63547.1
21:29:09|63547.1
21:29:10|63534.82
21:29:11|63534.82
21:29:11|63534.82
21:29:14|63534.82
21:29:15|63534.82
21:29:15|63534.82
21:29:17|63530.01
21:29:18|63530.01
21:29:18|63530.01
21:29:20|63530.01
21:29:20|63530.01
21:29:22|63530.01
21:29:23|63530.01
21:29:24|63530.01
21:29:25|63530.01
21:29:26|63530.01
21:29:27|63530.01
21:29:28|63530.01
21:29:29|63530.01
21:29:31|63530.01
21:29:31|63530.01
21:29:32|63530.01
21:29:33|63526.01
21:29:34|63526.01
21:29:36|63526.01
21:29:36|63526.01
21:29:37|63526.01
21:29:38|63526.01
21:29:39|63526.01
21:29:40|63526.01
21:29:41|63526.01
21:29:43|63526.01
21:29:43|63526.01
21:29:44|63526.01
21:29:46|63526.01
21:29:48|63526.01
21:29:49|63526.01
21:29:51|63526.01
21:29:52|63526.01
21:29:53|63526.01
21:29:55|63526.01
21:29:56|63531.42
21:29:57|63531.42
21:29:58|63531.42
21:29:59|63540.
21:30:01|63540.
21:30:02|63540.
21:30:04|63540.
21:30:05|63540.
21:30:05|63526.39
21:30:06|63526.39
21:30:08|63526.39
21:30:08|63526.39
21:30:10|63524.
21:30:11|63524.
21:30:12|63524.
21:30:12|63524.
21:30:14|63524.
21:30:15|63524.
21:30:16|63524.01
21:30:17|63524.01
21:30:18|63524.01
21:30:19|63524.01
21:30:20|63524.01
21:30:21|63524.01
21:30:22|63524.01
21:30:23|63524.01
21:30:24|63524.01
21:30:25|63524.01
21:30:26|63524.01
21:30:27|63524.01
21:30:28|63524.01
21:30:29|63524.01
21:30:30|63524.01
21:30:31|63513.05
21:30:32|63513.05
21:30:33|63513.05
21:30:34|63513.05
21:30:35|63513.05
21:30:36|63513.05
21:30:37|63513.05
21:30:38|63513.05
21:30:39|63513.05
21:30:40|63516.
21:30:41|63516.
21:30:42|63516.
21:30:43|63516.
21:30:44|63516.
21:30:45|63516.
21:30:46|63516.
21:30:48|63516.
21:30:50|63516.
21:30:51|63516.
21:30:52|63516.
21:30:53|63516.
21:30:54|63516.
21:30:56|63516.
21:30:57|63516.
21:30:58|63516.
21:30:58|63516.
21:31:00|63516.
21:31:01|63516.
21:31:02|63515.99
21:31:03|63510.01
21:31:04|63510.
21:31:05|63510.
21:31:06|63510.
21:31:07|63510.
21:31:08|63506.05
21:31:09|63506.05
21:31:10|63506.05
21:31:12|63506.05
21:31:13|63506.05
21:31:14|63506.05
21:31:15|63506.05
21:31:16|63506.05
21:31:16|63506.05
21:31:18|63506.05
21:31:19|63506.05
21:31:19|63506.05
21:31:21|63498.11
21:31:22|63494.
21:31:23|63494.
21:31:24|63494.
21:31:25|63494.
21:31:26|63494.
21:31:27|63494.
21:31:28|63494.
21:31:29|63494.
21:31:30|63494.
21:31:32|63494.
21:31:32|63494.
21:31:33|63494.
21:31:34|63494.
21:31:35|63494.
21:31:36|63494.
21:31:37|63494.
21:31:38|63494.
21:31:39|63494.
21:31:40|63490.
21:31:41|63490.
21:31:42|63477.14
21:31:44|63477.14
21:31:44|63477.14
21:31:45|63472.
21:31:47|63472.
21:31:48|63472.
21:31:50|63472.
21:31:51|63472.
21:31:53|63472.
21:31:54|63472.
21:31:54|63472.
21:31:56|63472.
21:31:57|63472.
21:31:58|63472.
21:31:58|63472.
21:32:00|63472.
21:32:01|63471.99
21:32:01|63464.09
21:32:03|63464.09
21:32:03|63464.09
21:32:05|63472.
21:32:06|63472.
21:32:07|63472.
21:32:08|63472.
21:32:10|63472.
21:32:11|63472.
21:32:12|63472.
21:32:13|63472.
21:32:13|63474.49
21:32:15|63474.49
21:32:16|63474.49
21:32:17|63488.
21:32:19|63491.46
21:32:19|63491.46
21:32:20|63491.46
21:32:21|63491.46
21:32:22|63491.46
21:32:24|63491.46
21:32:24|63491.46
21:32:25|63491.46
21:32:26|63491.46
21:32:27|63491.46
21:32:29|63491.46
21:32:30|63491.46
21:32:30|63491.46
21:32:31|63491.46
21:32:33|63491.46
21:32:33|63491.46
21:32:35|63491.46
21:32:36|63491.46
21:32:37|63491.46
21:32:38|63491.46
21:32:39|63491.46
21:32:40|63491.46
21:32:41|63491.46
21:32:42|63491.46
21:32:43|63491.46
21:32:44|63494.77
21:32:44|63494.77
21:32:46|63494.77
21:32:47|63494.77
21:32:48|63494.77
21:32:50|63494.77
21:32:52|63494.77
21:32:53|63494.77
21:32:53|63494.77
21:32:56|63494.77
21:32:57|63494.77
21:32:59|63494.77
21:33:00|63494.77
21:33:01|63494.77
21:33:02|63494.77
21:33:03|63494.77
21:33:04|63494.77
21:33:05|63494.77
21:33:06|63496.
21:33:07|63496.
21:33:08|63496.
21:33:10|63496.
21:33:11|63496.
21:33:11|63496.
21:33:13|63495.99
21:33:14|63495.99
21:33:15|63495.99
21:33:16|63495.99
21:33:17|63495.99
21:33:18|63495.99
21:33:19|63495.99
21:33:20|63495.99
21:33:21|63495.99
21:33:22|63495.99
21:33:23|63495.99
21:33:24|63495.99
21:33:25|63495.99
21:33:26|63495.99
21:33:27|63495.99
21:33:28|63495.99
21:33:30|63495.99
21:33:30|63495.99
21:33:31|63492.01
21:33:33|63492.01
21:33:33|63492.01
21:33:34|63492.01
21:33:35|63492.01
21:33:37|63492.01
21:33:38|63492.01
21:33:38|63492.01
21:33:40|63492.01
21:33:41|63492.01
21:33:41|63482.02
21:33:42|63482.02
21:33:44|63482.02
21:33:46|63482.02
21:33:46|63482.02
21:33:47|63482.02
21:33:49|63482.02
21:33:50|63482.01
21:33:51|63482.
21:33:53|63482.
21:33:54|63482.
21:33:54|63482.
21:33:56|63482.
21:33:58|63482.
21:33:58|63482.
21:33:59|63482.
21:34:00|63482.
21:34:02|63482.
21:34:04|63482.
21:34:04|63482.
21:34:06|63482.
21:34:06|63482.
21:34:08|63478.02
21:34:08|63478.02
21:34:10|63478.02
21:34:11|63478.02
21:34:12|63478.02
21:34:13|63478.02
21:34:14|63478.02
21:34:15|63478.02
21:34:16|63478.01
21:34:17|63478.01
21:34:19|63478.01
21:34:20|63478.01
21:34:20|63478.01
21:34:22|63478.01
21:34:23|63478.01
21:34:24|63478.01
21:34:24|63478.01
21:34:25|63478.01
21:34:27|63478.01
21:34:28|63478.01
21:34:28|63478.01
21:34:30|63478.01
21:34:31|63478.02
21:34:32|63478.02
21:34:33|63478.02
21:34:34|63478.02
21:34:35|63478.02
21:34:36|63478.02
21:34:37|63478.02
21:34:38|63478.02
21:34:39|63478.02
21:34:40|63478.02
21:34:41|63478.02
21:34:42|63478.02
21:34:43|63478.02
21:34:45|63478.02
21:34:45|63478.02
21:34:46|63478.02
21:34:47|63478.02
21:34:49|63478.02
21:34:49|63478.02
21:34:50|63478.02
21:34:52|63478.02
21:34:53|63478.02
21:34:54|63478.02
21:34:55|63478.02
21:34:56|63478.02
21:34:57|63478.02
21:34:59|63478.02
21:35:00|63478.02
21:35:02|63478.02
21:35:03|63478.02
21:35:04|63478.02
21:35:04|63478.02
21:35:06|63478.02
21:35:07|63478.02
21:35:08|63478.02
21:35:08|63478.02
21:35:10|63478.02
21:35:11|63478.02
21:35:11|63478.02
21:35:13|63478.02
21:35:14|63478.02
21:35:15|63478.02
21:35:16|63478.02
21:35:17|63478.02
21:35:18|63480.
21:35:19|63480.
21:35:20|63480.
21:35:21|63480.
21:35:22|63479.99
21:35:24|63479.99
21:35:24|63479.99
21:35:25|63479.99
21:35:26|63479.99
21:35:28|63479.99
21:35:29|63479.99
21:35:30|63479.99
21:35:30|63479.99
21:35:32|63479.99
21:35:33|63479.99
21:35:33|63479.99
21:35:35|63479.99
21:35:36|63479.99
21:35:37|63479.99
21:35:38|63479.99
21:35:39|63479.99
21:35:40|63481.15
21:35:41|63481.15
21:35:42|63481.15
21:35:43|63481.15
21:35:44|63481.15
21:35:45|63481.15
21:35:46|63481.15
21:35:47|63481.15
21:35:48|63481.15
21:35:49|63481.15
21:35:50|63481.15
21:35:51|63481.15
21:35:53|63481.15
21:35:54|63481.15
21:35:55|63481.15
21:35:57|63482.
21:35:57|63482.
21:35:58|63482.
21:35:59|63482.
21:36:00|63482.
21:36:02|63482.
21:36:03|63482.
21:36:04|63482.
21:36:05|63482.
21:36:06|63481.99
21:36:07|63481.99
21:36:08|63481.99
21:36:09|63481.99
21:36:10|63481.99
21:36:12|63477.97
21:36:13|63477.97
21:36:14|63477.98
21:36:15|63477.98
21:36:15|63477.97
21:36:17|63477.97
21:36:17|63477.98
21:36:18|63477.97
21:36:20|63477.98
21:36:20|63477.98
21:36:22|63477.97
21:36:23|63477.98
21:36:23|63477.98
21:36:24|63477.98
21:36:26|63477.98
21:36:27|63477.98
21:36:28|63477.98
21:36:29|63477.99
21:36:30|63477.99
21:36:31|63478.
21:36:33|63477.99
21:36:34|63477.99
21:36:35|63478.
21:36:35|63477.99
21:36:37|63478.
21:36:37|63478.
21:36:39|63479.99
21:36:40|63479.99
21:36:41|63480.
21:36:42|63479.99
21:36:43|63479.99
21:36:45|63480.
21:36:46|63479.99
21:36:46|63479.99
21:36:48|63480.
21:36:48|63480.
21:36:50|63479.99
21:36:50|63480.
21:36:51|63480.
21:36:52|63480.
21:36:54|63480.
21:36:54|63479.99
21:36:55|63479.99
21:36:57|63479.99
21:36:59|63479.99
21:37:00|63479.99
21:37:00|63480.
21:37:01|63479.99
21:37:02|63479.99
21:37:03|63480.
21:37:05|63479.99
21:37:05|63479.99
21:37:07|63480.
21:37:08|63479.99
21:37:08|63470.
21:37:09|63470.
21:37:11|63470.
21:37:12|63469.99
21:37:13|63469.99
21:37:15|63469.99
21:37:16|63469.99
21:37:16|63469.03
21:37:18|63469.02
21:37:19|63469.02
21:37:19|63469.03
21:37:20|63469.02
21:37:22|63469.02
21:37:23|63469.03
21:37:24|63469.02
21:37:25|63469.02
21:37:26|63469.02
21:37:28|63469.02
21:37:28|63469.02
21:37:29|63469.02
21:37:30|63462.29
21:37:31|63462.29
21:37:33|63462.29
21:37:34|63462.29
21:37:36|63462.29
21:37:37|63462.29
21:37:38|63462.29
21:37:38|63462.29
21:37:40|63462.29
21:37:41|63462.29
21:37:42|63462.29
21:37:43|63462.29
21:37:44|63462.29
21:37:45|63462.29
21:37:46|63462.29
21:37:47|63462.29
21:37:48|63459.48
21:37:49|63459.48
21:37:50|63454.97
21:37:51|63454.97
21:37:52|63454.97
21:37:53|63454.97
21:37:55|63454.97
21:37:57|63454.97
21:37:57|63436.
21:37:59|63436.
21:38:00|63425.53
21:38:02|63428.07
21:38:03|63428.07
21:38:03|63428.07
21:38:05|63428.07
21:38:06|63421.25
21:38:07|63421.25
21:38:07|63411.65
21:38:09|63411.65
21:38:11|63409.4
21:38:12|63408.94
21:38:12|63408.94
21:38:13|63408.94
21:38:15|63408.94
21:38:16|63408.94
21:38:17|63408.94
21:38:18|63408.24
21:38:19|63408.24
21:38:20|63408.24
21:38:21|63408.24
21:38:23|63408.24
21:38:23|63408.24
21:38:24|63408.24
21:38:26|63408.24
21:38:26|63408.24
21:38:27|63408.24
21:38:29|63408.24
21:38:30|63408.24
21:38:30|63408.24
21:38:32|63407.96
21:38:33|63407.96
21:38:34|63407.96
21:38:35|63407.95
21:38:36|63407.95
21:38:38|63407.95
21:38:39|63407.95
21:38:39|63407.96
21:38:40|63407.96
21:38:41|63407.96
21:38:42|63407.95
21:38:43|63407.95
21:38:44|63407.95
21:38:45|63407.95
21:38:46|63407.95
21:38:48|63407.95
21:38:48|63407.95
21:38:50|63407.95
21:38:50|63407.95
21:38:51|63407.9
21:38:53|63407.9
21:38:54|63407.9
21:38:54|63407.9
21:38:56|63407.9
21:38:57|63407.9
21:38:58|63407.9
21:38:59|63407.9
21:39:00|63407.9
21:39:01|63407.9
21:39:01|63406.79
21:39:03|63406.79
21:39:04|63406.79
21:39:06|63414.
21:39:06|63414.
21:39:08|63414.
21:39:09|63434.
21:39:10|63434.
21:39:11|63441.13
21:39:12|63448.22
21:39:13|63458.64
21:39:14|63458.64
21:39:15|63458.64
21:39:17|63458.64
21:39:17|63458.64
21:39:19|63458.64
21:39:19|63458.64
21:39:20|63458.64
21:39:21|63458.64
21:39:22|63458.64
21:39:24|63458.64
21:39:25|63458.64
21:39:25|63458.64
21:39:27|63458.64
21:39:28|63458.64
21:39:29|63458.64
21:39:30|63458.64
21:39:31|63458.64
21:39:32|63458.64
21:39:33|63458.64
21:39:34|63458.64
21:39:35|63458.64
21:39:36|63458.64
21:39:38|63458.64
21:39:38|63458.64
21:39:39|63458.64
21:39:40|63458.64
21:39:41|63458.64
21:39:42|63458.64
21:39:43|63458.64
21:39:44|63458.64
21:39:46|63458.64
21:39:46|63441.74
21:39:47|63441.74
21:39:49|63441.74
21:39:50|63441.74
21:39:50|63441.74
21:39:52|63458.63
21:39:52|63458.63
21:39:53|63458.63
21:39:56|63458.63
21:39:56|63458.63
21:39:57|63458.63
21:39:58|63458.63
21:40:00|63458.63
21:40:01|63458.62
21:40:03|63458.62
21:40:03|63458.62
21:40:05|63449.47
21:40:06|63449.47
21:40:07|63449.47
21:40:08|63449.47
21:40:09|63449.47
21:40:11|63449.47
21:40:13|63449.47
21:40:13|63449.48
21:40:15|63449.48
21:40:17|63449.48
21:40:17|63449.48
21:40:19|63449.48
21:40:20|63449.48
21:40:21|63449.48
21:40:22|63449.48
21:40:24|63449.48
21:40:24|63449.48
21:40:26|63449.48
21:40:26|63449.48
21:40:28|63449.48
21:40:29|63449.48
21:40:30|63449.48
21:40:31|63449.48
21:40:32|63449.48
21:40:33|63449.48
21:40:35|63449.48
21:40:36|63449.48
21:40:37|63449.48
21:40:38|63449.48
21:40:39|63449.48
21:40:40|63449.48
21:40:41|63449.48
21:40:42|63449.48
21:40:43|63449.48
21:40:44|63449.48
21:40:45|63449.48
21:40:46|63449.48
21:40:47|63449.48
21:40:49|63449.48
21:40:49|63449.48
21:40:50|63449.48
21:40:52|63449.48
21:40:53|63449.48
21:40:54|63449.48
21:40:55|63449.48
21:40:56|63449.48
21:40:57|63449.48
21:40:58|63449.48
21:40:59|63449.48
21:41:00|63449.48
21:41:01|63449.48
21:41:02|63449.48
21:41:03|63449.48
21:41:05|63449.48
21:41:05|63449.48
21:41:07|63449.48
21:41:08|63449.48
21:41:08|63449.48
21:41:10|63449.48
21:41:10|63449.48
21:41:11|63449.48
21:41:13|63449.48
21:41:15|63449.48
21:41:16|63449.48
21:41:17|63449.48
21:41:17|63449.48
21:41:20|63453.25
21:41:20|63453.25
21:41:22|63453.25
21:41:23|63453.25
21:41:24|63453.25
21:41:25|63453.25
21:41:26|63453.25
21:41:27|63453.25
21:41:28|63453.25
21:41:29|63453.25
21:41:30|63453.25
21:41:31|63453.25
21:41:32|63453.25
21:41:33|63453.25
21:41:34|63453.25
21:41:36|63452.56
21:41:36|63452.56
21:41:37|63452.56
21:41:38|63452.56
21:41:39|63452.56
21:41:41|63452.56
21:41:42|63452.56
21:41:43|63452.56
21:41:44|63452.56
21:41:44|63452.56
21:41:45|63452.56
21:41:47|63452.56
21:41:48|63452.56
21:41:49|63452.56
21:41:50|63452.56
21:41:51|63452.56
21:41:52|63452.56
21:41:53|63452.56
21:41:55|63452.56
21:41:55|63452.56
21:41:56|63452.56
21:41:57|63452.56
21:41:58|63452.56
21:41:59|63452.56
21:42:00|63452.56
21:42:02|63452.56
21:42:03|63452.56
21:42:03|63452.56
21:42:04|63452.56
21:42:05|63441.29
21:42:06|63441.29
21:42:08|63441.29
21:42:10|63441.29
21:42:11|63405.23
21:42:13|63405.23
21:42:13|63397.99
21:42:15|63397.98
21:42:17|63390.8
21:42:17|63390.8
21:42:18|63396.95
21:42:20|63396.95
21:42:21|63396.95
21:42:21|63396.95
21:42:22|63396.95
21:42:24|63396.95
21:42:25|63396.95
21:42:26|63396.95
21:42:27|63396.95
21:42:28|63402.89
21:42:29|63402.89
21:42:30|63422.31
21:42:31|63422.31
21:42:33|63422.22
21:42:34|63422.22
21:42:35|63414.22
21:42:36|63422.43
21:42:37|63422.43
21:42:38|63422.43
21:42:39|63422.43
21:42:40|63412.72
21:42:41|63412.72
21:42:42|63412.72
21:42:44|63412.53
21:42:45|63412.53
21:42:46|63419.42
21:42:47|63416.71
21:42:48|63416.71
21:42:50|63412.72
21:42:51|63412.72
21:42:51|63412.72
21:42:53|63411.42
21:42:54|63411.42
21:42:55|63411.42
21:42:56|63400.63
21:42:57|63400.61
21:42:58|63400.61
21:42:59|63400.61
21:43:00|63400.61
21:43:01|63400.61
21:43:02|63400.61
21:43:03|63404.21
21:43:05|63404.21
21:43:06|63404.21
21:43:06|63404.21
21:43:08|63408.23
21:43:08|63408.23
21:43:10|63408.23
21:43:11|63408.25
21:43:12|63408.25
21:43:14|63408.25
21:43:15|63408.25
21:43:16|63408.25
21:43:16|63408.25
21:43:18|63408.25
21:43:18|63408.25
21:43:20|63408.25
21:43:21|63408.25
21:43:22|63408.25
21:43:23|63408.25
21:43:24|63408.25
21:43:25|63408.25
21:43:26|63408.25
21:43:27|63408.25
21:43:28|63408.25
21:43:30|63408.25
21:43:30|63408.25
21:43:31|63408.25
21:43:32|63408.25
21:43:33|63408.25
21:43:35|63408.25
21:43:36|63408.25
21:43:36|63408.25
21:43:37|63408.25
21:43:38|63408.25
21:43:39|63408.25
21:43:40|63408.26
21:43:42|63408.26
21:43:43|63408.26
21:43:44|63408.26
21:43:44|63408.26
21:43:46|63408.26
21:43:47|63408.26
21:43:48|63408.26
21:43:49|63408.26
21:43:50|63408.26
21:43:50|63408.26
21:43:52|63408.25
21:43:53|63408.25
21:43:54|63408.26
21:43:54|63408.26
21:43:56|63408.26
21:43:57|63408.26
21:43:58|63408.26
21:43:59|63408.26
21:44:00|63408.26
21:44:01|63408.26
21:44:03|63408.26
21:44:03|63408.26
21:44:04|63408.26
21:44:05|63408.26
21:44:07|63408.26
21:44:08|63408.26
21:44:08|63408.26
21:44:10|63408.26
21:44:10|63408.26
21:44:13|63408.25
21:44:14|63408.25
21:44:14|63402.7
21:44:16|63404.69
21:44:17|63404.69
21:44:18|63404.69
21:44:19|63404.91
21:44:21|63411.51
21:44:22|63411.51
21:44:22|63411.51
21:44:23|63411.51
21:44:24|63411.51
21:44:26|63411.51
21:44:27|63411.51
21:44:27|63411.51
21:44:29|63411.51
21:44:30|63411.51
21:44:31|63411.51
21:44:32|63411.51
21:44:33|63411.51
21:44:34|63411.51
21:44:35|63411.51
21:44:36|63411.51
21:44:37|63411.51
21:44:38|63411.51
21:44:39|63411.51
21:44:40|63411.51
21:44:41|63411.51
21:44:42|63411.51
21:44:43|63411.51
21:44:44|63411.51
21:44:45|63411.51
21:44:46|63411.51
21:44:47|63411.51
21:44:48|63411.51
21:44:49|63411.51
21:44:50|63411.51
21:44:51|63411.51
21:44:52|63411.52
21:44:54|63411.52
21:44:54|63411.52
21:44:55|63411.52
21:44:56|63411.52
21:44:57|63411.52
21:44:58|63412.78
21:44:59|63412.78
21:45:01|63412.78
21:45:01|63412.78
21:45:02|63412.78
21:45:03|63412.78
21:45:04|63412.78
21:45:05|63412.78
21:45:06|63412.78
21:45:08|63412.78
21:45:09|63412.78
21:45:10|63412.78
21:45:11|63412.78
21:45:13|63412.78
21:45:15|63412.78
21:45:15|63412.78
21:45:16|63412.78
21:45:17|63412.78
21:45:19|63412.78
21:45:20|63412.78
21:45:21|63414.37
21:45:22|63414.37
21:45:23|63414.37
21:45:24|63414.37
21:45:25|63414.37
21:45:27|63414.37
21:45:27|63414.37
21:45:29|63414.37
21:45:29|63414.37
21:45:30|63414.37
21:45:32|63414.37
21:45:33|63414.37
21:45:34|63414.37
21:45:35|63414.37
21:45:36|63414.37
21:45:38|63414.37
21:45:38|63414.37
21:45:39|63414.37
21:45:40|63414.37
21:45:42|63414.37
21:45:42|63414.37
21:45:43|63414.37
21:45:45|63414.37
21:45:45|63414.36
21:45:46|63414.37
21:45:47|63414.37
21:45:49|63414.36
21:45:50|63414.36
21:45:51|63414.36
21:45:52|63414.36
21:45:53|63414.36
21:45:54|63414.36
21:45:54|63414.36
21:45:56|63414.36
21:45:56|63414.36
21:45:57|63414.36
21:45:59|63414.36
21:46:00|63414.36
21:46:01|63414.36
21:46:02|63414.36
21:46:04|63414.36
21:46:05|63414.36
21:46:05|63414.36
21:46:06|63414.36
21:46:08|63418.81
21:46:08|63418.81
21:46:09|63418.81
21:46:11|63418.8
21:46:11|63418.8
21:46:12|63418.8
21:46:13|63418.8
21:46:16|63418.8
21:46:17|63418.8
21:46:18|63418.8
21:46:19|63418.8
21:46:20|63418.8
21:46:22|63418.8
21:46:23|63418.8
21:46:23|63418.8
21:46:25|63418.81
21:46:25|63418.81
21:46:26|63418.81
21:46:27|63420.99
21:46:28|63420.99
21:46:29|63420.99
21:46:30|63420.99
21:46:31|63420.99
21:46:32|63420.99
21:46:33|63420.99
21:46:35|63420.99
21:46:35|63420.99
21:46:37|63420.99
21:46:38|63420.99
21:46:39|63420.99
21:46:39|63420.99
21:46:41|63420.99
21:46:42|63420.99
21:46:43|63420.99
21:46:44|63436.5
21:46:45|63436.5
21:46:47|63436.5
21:46:47|63436.5
21:46:49|63436.5
21:46:49|63436.5
21:46:50|63436.5
21:46:51|63436.5
21:46:53|63436.5
21:46:53|63439.81
21:46:54|63439.81
21:46:56|63439.81
21:46:57|63439.81
21:46:57|63439.81
21:46:59|63442.62
21:47:00|63442.62
21:47:00|63442.62
21:47:02|63442.62
21:47:03|63442.62
21:47:04|63442.62
21:47:05|63442.62
21:47:06|63442.62
21:47:07|63442.62
21:47:08|63442.62
21:47:09|63442.62
21:47:10|63442.62
21:47:11|63442.62
21:47:12|63442.62
21:47:14|63442.62
21:47:15|63442.62
21:47:16|63442.62
21:47:17|63442.62
21:47:19|63442.62
21:47:19|63449.16
21:47:20|63449.16
21:47:21|63449.16
21:47:22|63449.16
21:47:25|63449.16
21:47:26|63449.16
21:47:27|63449.16
21:47:28|63449.16
21:47:28|63449.16
21:47:30|63449.16
21:47:31|63449.16
21:47:32|63449.16
21:47:33|63449.16
21:47:34|63449.16
21:47:36|63449.16
21:47:37|63449.16
21:47:37|63449.16
21:47:39|63449.16
21:47:40|63449.16
21:47:40|63449.16
21:47:42|63458.77
21:47:43|63458.77
21:47:44|63458.77
21:47:45|63458.77
21:47:46|63458.77
21:47:47|63458.77
21:47:48|63458.77
21:47:49|63458.77
21:47:50|63458.77
21:47:51|63458.77
21:47:52|63458.77
21:47:53|63458.77
21:47:54|63458.77
21:47:55|63458.77
21:47:56|63458.77
21:47:58|63458.77
21:47:58|63458.77
21:47:59|63458.77
21:48:00|63458.77
21:48:01|63458.77
21:48:02|63458.77
21:48:03|63458.77
21:48:04|63458.77
21:48:05|63458.77
21:48:06|63458.77
21:48:08|63458.77
21:48:09|63458.77
21:48:10|63458.77
21:48:11|63458.77
21:48:11|63458.77
21:48:13|63458.77
21:48:13|63458.77
21:48:16|63460.7
21:48:17|63460.7
21:48:18|63460.7
21:48:19|63460.7
21:48:20|63460.7
21:48:21|63460.7
21:48:22|63460.7
21:48:23|63460.7
21:48:25|63460.7
21:48:26|63460.7
21:48:27|63460.7
21:48:29|63460.7
21:48:30|63460.7
21:48:31|63460.7
21:48:32|63460.7
21:48:33|63460.7
21:48:34|63460.7
21:48:35|63460.7
21:48:36|63460.7
21:48:37|63460.7
21:48:39|63461.8
21:48:39|63461.8
21:48:41|63461.8
21:48:42|63461.8
21:48:43|63461.8
21:48:43|63461.8
21:48:45|63461.8
21:48:46|63461.8
21:48:48|63461.8
21:48:49|63461.8
21:48:50|63461.8
21:48:52|63461.8
21:48:53|63461.8
21:48:54|63461.8
21:48:56|63461.8
21:48:56|63461.8
21:48:57|63461.8
21:48:59|63461.8
21:49:00|63461.8
21:49:01|63461.8
21:49:01|63461.8
21:49:03|63461.8
21:49:04|63461.8
21:49:05|63461.8
21:49:05|63461.8
21:49:07|63461.8
21:49:08|63461.8
21:49:09|63461.8
21:49:10|63461.8
21:49:11|63461.8
21:49:13|63461.8
21:49:13|63461.8
21:49:14|63461.8
21:49:16|63461.8
21:49:17|63461.8
21:49:18|63461.8
21:49:19|63461.8
21:49:21|63461.8
21:49:21|63461.8
21:49:24|63461.8
21:49:25|63461.8
21:49:25|63461.8
21:49:27|63461.8
21:49:28|63461.8
21:49:29|63461.8
21:49:30|63461.8
21:49:31|63461.8
21:49:32|63461.8
21:49:33|63461.8
21:49:34|63461.8
21:49:35|63461.8
21:49:37|63461.8
21:49:37|63461.8
21:49:39|63461.8
21:49:40|63461.8
21:49:41|63461.8
21:49:42|63461.8
21:49:43|63461.8
21:49:44|63461.8
21:49:46|63470.31
21:49:47|63470.31
21:49:48|63470.3
21:49:49|63470.3
21:49:50|63470.3
21:49:51|63470.3
21:49:52|63470.3
21:49:53|63470.3
21:49:54|63470.3
21:49:56|63470.3
21:49:57|63470.31
21:49:58|63470.3
21:49:59|63470.3
21:49:59|63470.3
21:50:01|63470.3
21:50:02|63470.3
21:50:03|63470.3
21:50:04|63470.3
21:50:05|63470.3
21:50:06|63470.3
21:50:07|63470.3
21:50:08|63470.3
21:50:09|63470.3
21:50:11|63470.3
21:50:12|63470.3
21:50:13|63470.3
21:50:13|63470.3
21:50:15|63470.3
21:50:16|63470.3
21:50:17|63470.3
21:50:18|63470.3
21:50:19|63470.31
21:50:20|63470.31
21:50:21|63470.31
21:50:22|63470.31
21:50:23|63470.31
21:50:24|63470.31
21:50:26|63470.31
21:50:26|63470.31
21:50:27|63470.31
21:50:28|63470.31
21:50:29|63476.52
21:50:31|63476.52
21:50:31|63476.52
21:50:32|63476.52
21:50:33|63476.52
21:50:35|63476.52
21:50:36|63476.52
21:50:37|63476.52
21:50:39|63476.52
21:50:39|63476.52
21:50:41|63476.52
21:50:41|63476.52
21:50:42|63476.52
21:50:43|63476.52
21:50:45|63476.52
21:50:46|63476.52
21:50:47|63476.52
21:50:48|63476.52
21:50:50|63476.52
21:50:50|63476.52
21:50:52|63476.52
21:50:53|63499.52
21:50:53|63499.52
21:50:54|63499.52
21:50:56|63494.56
21:50:56|63494.56
21:50:59|63494.56
21:50:59|63509.53
21:51:00|63509.53
21:51:01|63509.53
21:51:02|63509.53
21:51:03|63509.53
21:51:05|63516.46
21:51:06|63516.46
21:51:06|63516.46
21:51:07|63520.
21:51:09|63520.
21:51:09|63520.
21:51:11|63520.
21:51:11|63531.95
21:51:13|63531.95
21:51:14|63531.95
21:51:15|63531.95
21:51:16|63531.95
21:51:17|63531.95
21:51:18|63531.95
21:51:19|63531.95
21:51:20|63538.17
21:51:22|63539.94
21:51:22|63539.94
21:51:23|63559.99
21:51:25|63559.99
21:51:25|63559.99
21:51:26|63559.99
21:51:28|63553.01
21:51:29|63553.01
21:51:29|63553.01
21:51:31|63553.01
21:51:32|63558.77
21:51:33|63563.01
21:51:34|63563.01
21:51:35|63563.01
21:51:36|63563.01
21:51:37|63563.01
21:51:38|63563.01
21:51:39|63563.01
21:51:40|63563.01
21:51:41|63563.01
21:51:42|63563.7
21:51:44|63573.2
21:51:44|63573.2
21:51:46|63573.2
21:51:46|63573.2
21:51:48|63573.2
21:51:48|63573.2
21:51:50|63574.77
21:51:50|63574.77
21:51:52|63574.77
21:51:53|63574.77
21:51:54|63574.77
21:51:55|63574.77
21:51:56|63574.77
21:51:58|63574.77
21:51:59|63574.77
21:52:00|63574.77
21:52:00|63574.77
21:52:02|63574.77
21:52:03|63580.16
21:52:03|63580.16
21:52:04|63580.16
21:52:05|63580.16
21:52:07|63580.16
21:52:08|63580.16
21:52:09|63580.16
21:52:09|63580.16
21:52:11|63580.16
21:52:12|63580.16
21:52:13|63584.82
21:52:14|63592.37
21:52:15|63592.37
21:52:16|63594.41
21:52:17|63594.41
21:52:18|63596.7
21:52:19|63596.7
21:52:21|63596.7
21:52:22|63596.7
21:52:23|63596.7
21:52:24|63596.7
21:52:25|63596.7
21:52:26|63596.7
21:52:28|63596.7
21:52:29|63596.7
21:52:30|63597.82
21:52:31|63597.82
21:52:31|63589.32
21:52:32|63589.32
21:52:34|63589.32
21:52:35|63589.32
21:52:36|63589.32
21:52:36|63584.99
21:52:38|63584.99
21:52:39|63584.99
21:52:40|63584.99
21:52:41|63584.99
21:52:42|63584.99
21:52:43|63584.99
21:52:45|63584.99
21:52:47|63584.99
21:52:48|63584.99
21:52:50|63580.89
21:52:51|63580.89
21:52:52|63580.89
21:52:53|63580.89
21:52:54|63580.89
21:52:55|63580.89
21:52:56|63580.88
21:52:57|63580.88
21:52:58|63580.89
21:53:00|63580.88
21:53:01|63580.88
21:53:02|63580.88
21:53:03|63580.88
21:53:04|63580.88
21:53:05|63565.66
21:53:07|63565.66
21:53:07|63565.66
21:53:09|63543.07
21:53:10|63543.07
21:53:11|63543.07
21:53:12|63543.07
21:53:14|63536.01
21:53:14|63536.01
21:53:16|63534.74
21:53:16|63534.74
21:53:18|63530.
21:53:19|63530.
21:53:20|63530.
21:53:21|63524.01
21:53:22|63524.01
21:53:23|63524.01
21:53:24|63524.01
21:53:25|63524.01
21:53:26|63524.01
21:53:28|63524.01
21:53:29|63524.01
21:53:29|63524.01
21:53:30|63524.01
21:53:31|63524.01
21:53:32|63523.56
21:53:33|63523.56
21:53:34|63523.56
21:53:35|63523.56
21:53:37|63520.
21:53:38|63520.
21:53:39|63520.01
21:53:39|63520.
21:53:41|63520.
21:53:41|63516.
21:53:42|63516.
21:53:45|63512.03
21:53:46|63512.03
21:53:48|63508.
21:53:50|63508.
21:53:50|63497.11
21:53:52|63497.11
21:53:52|63497.11
21:53:53|63497.63
21:53:55|63497.63
21:53:55|63497.63
21:53:56|63497.63
21:53:57|63497.63
21:53:58|63497.63
21:54:00|63506.
21:54:00|63506.
21:54:01|63506.
21:54:02|63506.
21:54:03|63506.
21:54:05|63506.
21:54:06|63506.
21:54:07|63506.
21:54:08|63506.
21:54:09|63506.
21:54:10|63505.76
21:54:11|63505.76
21:54:12|63518.
21:54:13|63518.
21:54:15|63518.
21:54:15|63518.
21:54:17|63518.
21:54:18|63518.
21:54:20|63518.
21:54:20|63518.
21:54:21|63518.
21:54:22|63512.
21:54:24|63512.
21:54:24|63512.
21:54:26|63512.
21:54:26|63512.01
21:54:28|63512.01
21:54:28|63512.01
21:54:29|63512.01
21:54:30|63512.01
21:54:31|63512.01
21:54:34|63512.01
21:54:34|63512.01
21:54:35|63512.01
21:54:36|63512.01
21:54:38|63512.01
21:54:39|63512.01
21:54:40|63512.01
21:54:40|63512.01
21:54:41|63512.01
21:54:43|63512.01
21:54:44|63512.01
21:54:46|63512.01
21:54:47|63512.01
21:54:48|63512.01
21:54:48|63512.01
21:54:49|63512.01
21:54:52|63512.01
21:54:53|63512.01
21:54:54|63512.01
21:54:55|63512.01
21:54:57|63512.01
21:54:57|63512.01
21:54:58|63512.01
21:54:59|63512.01
21:55:00|63512.01
21:55:02|63512.01
21:55:03|63512.01
21:55:04|63512.01
21:55:05|63512.01
21:55:06|63512.01
21:55:07|63512.01
21:55:09|63512.01
21:55:09|63512.01
21:55:11|63512.01
21:55:11|63512.01
21:55:13|63512.01
21:55:14|63512.01
21:55:15|63512.01
21:55:16|63512.01
21:55:18|63512.01
21:55:18|63512.01
21:55:20|63512.01
21:55:20|63512.01
21:55:21|63512.01
21:55:22|63512.01
21:55:24|63512.01
21:55:24|63512.
21:55:25|63512.
21:55:26|63512.
21:55:27|63512.
21:55:28|63512.
21:55:29|63512.
21:55:31|63512.01
21:55:32|63512.01
21:55:33|63512.01
21:55:34|63512.
21:55:35|63512.
21:55:36|63512.
21:55:37|63512.
21:55:39|63512.
21:55:39|63512.
21:55:40|63512.
21:55:41|63502.02
21:55:42|63502.02
21:55:43|63502.02
21:55:44|63502.02
21:55:45|63502.02
21:55:47|63502.02
21:55:48|63502.02
21:55:49|63502.02
21:55:50|63502.02
21:55:51|63502.02
21:55:53|63502.02
21:55:54|63502.02
21:55:55|63502.02
21:55:56|63502.02
21:55:57|63502.02
21:55:59|63504.
21:55:59|63504.
21:56:00|63504.
21:56:01|63510.
21:56:02|63510.
21:56:03|63510.
21:56:05|63510.
21:56:05|63510.
21:56:07|63510.
21:56:07|63510.
21:56:08|63510.
21:56:10|63510.
21:56:10|63510.
21:56:12|63510.
21:56:13|63525.98
21:56:14|63525.98
21:56:15|63525.98
21:56:16|63525.98
21:56:17|63525.99
21:56:17|63525.99
21:56:20|63525.99
21:56:21|63525.99
21:56:21|63534.
21:56:23|63534.
21:56:24|63534.
21:56:25|63534.
21:56:26|63534.
21:56:27|63535.98
21:56:27|63535.98
21:56:29|63535.98
21:56:30|63535.98
21:56:31|63535.98
21:56:32|63535.98
21:56:33|63535.98
21:56:34|63535.98
21:56:35|63535.98
21:56:36|63535.98
21:56:37|63535.98
21:56:38|63535.98
21:56:39|63538.
21:56:40|63538.
21:56:41|63538.
21:56:42|63538.
21:56:44|63538.
21:56:44|63538.
21:56:45|63538.
21:56:46|63538.
21:56:48|63538.
21:56:49|63538.
21:56:51|63538.
21:56:52|63538.
21:56:53|63538.
21:56:53|63538.
21:56:55|63538.
21:56:56|63538.
21:56:57|63538.
21:56:58|63538.
21:57:00|63538.
21:57:00|63538.
21:57:01|63538.
21:57:03|63538.
21:57:03|63538.
21:57:05|63538.
21:57:05|63538.
21:57:07|63538.
21:57:07|63538.
21:57:09|63538.
21:57:10|63538.
21:57:11|63538.
21:57:12|63538.
21:57:13|63538.
21:57:14|63538.
21:57:15|63538.
21:57:17|63538.
21:57:17|63538.
21:57:19|63538.
21:57:20|63538.58
21:57:21|63538.58
21:57:22|63541.79
21:57:23|63541.79
21:57:24|63541.79
21:57:25|63541.79
21:57:26|63541.79
21:57:27|63541.79
21:57:28|63541.79
21:57:29|63544.
21:57:31|63544.
21:57:32|63544.
21:57:33|63544.
21:57:34|63544.
21:57:35|63544.
21:57:36|63544.
21:57:37|63544.
21:57:38|63544.
21:57:39|63544.
21:57:40|63544.
21:57:41|63544.
21:57:42|63544.
21:57:43|63544.
21:57:44|63544.
21:57:45|63544.
21:57:46|63544.
21:57:47|63544.
21:57:49|63544.
21:57:50|63544.
21:57:51|63544.
21:57:53|63544.
21:57:53|63544.
21:57:55|63544.
21:57:55|63544.
21:57:57|63544.
21:57:58|63544.
21:57:59|63544.
21:58:00|63544.
21:58:01|63544.
21:58:02|63544.
21:58:03|63544.
21:58:05|63544.
21:58:05|63544.
21:58:06|63544.
21:58:07|63544.
21:58:09|63544.
21:58:09|63544.
21:58:10|63544.
21:58:12|63544.
21:58:13|63544.
21:58:14|63544.
21:58:14|63544.
21:58:16|63544.
21:58:17|63544.
21:58:18|63544.
21:58:19|63544.
21:58:20|63544.
21:58:21|63544.
21:58:22|63544.
21:58:24|63544.
21:58:24|63544.
21:58:25|63544.
21:58:27|63544.
21:58:27|63544.
21:58:29|63544.
21:58:29|63544.
21:58:30|63544.
21:58:31|63544.
21:58:33|63544.
21:58:33|63544.
21:58:34|63544.
21:58:35|63544.
21:58:36|63566.
21:58:37|63566.
21:58:39|63566.
21:58:40|63566.
21:58:40|63566.
21:58:41|63566.
21:58:43|63566.
21:58:44|63566.
21:58:45|63566.
21:58:46|63566.
21:58:47|63566.
21:58:48|63572.76
21:58:50|63580.
21:58:52|63580.
21:58:53|63580.
21:58:53|63580.
21:58:55|63580.
21:58:55|63580.
21:58:56|63580.
21:58:57|63580.
21:58:58|63580.
21:59:00|63580.
21:59:01|63580.
21:59:01|63596.
21:59:03|63596.01
21:59:04|63596.01
21:59:05|63596.01
21:59:06|63599.14
21:59:07|63599.14
21:59:08|63599.14
21:59:09|63599.14
21:59:10|63599.14
21:59:12|63599.14
21:59:13|63599.14
21:59:13|63599.14
21:59:15|63599.13
21:59:16|63599.13
21:59:16|63599.13
21:59:18|63599.13
21:59:19|63599.13
21:59:20|63597.66
21:59:21|63592.
21:59:22|63588.01
21:59:23|63584.65
21:59:24|63584.65
21:59:25|63582.01
21:59:27|63582.01
21:59:27|63582.01
21:59:28|63582.
21:59:29|63582.
21:59:31|63582.
21:59:31|63582.
21:59:32|63582.
21:59:33|63582.
21:59:34|63582.
21:59:36|63582.
21:59:37|63580.
21:59:38|63568.
21:59:38|63568.
21:59:39|63568.
21:59:40|63565.32
21:59:42|63565.32
21:59:42|63561.81
21:59:44|63561.81
21:59:45|63558.81
21:59:46|63558.81
21:59:47|63558.81
21:59:48|63554.06
21:59:49|63554.06
21:59:51|63544.25
21:59:52|63544.25
21:59:54|63544.25
21:59:54|63544.25
21:59:56|63544.25
21:59:57|63544.25
21:59:57|63544.25
22:00:00|63544.25
22:00:00|63544.25
22:00:02|63544.25
22:00:02|63544.25
22:00:04|63532.03
22:00:06|63532.03
22:00:06|63532.03
22:00:08|63537.95
22:00:09|63537.95
22:00:10|63546.
22:00:11|63546.
22:00:11|63546.
22:00:13|63546.
22:00:14|63546.
22:00:15|63546.
22:00:16|63546.
22:00:17|63546.
22:00:18|63546.
22:00:19|63546.39
22:00:20|63546.39
22:00:21|63546.39
22:00:22|63546.39
22:00:23|63546.39
22:00:24|63546.39
22:00:26|63568.
22:00:27|63558.29
22:00:27|63552.87
22:00:28|63552.87
22:00:29|63544.
22:00:31|63544.
22:00:31|63544.
22:00:32|63522.
22:00:33|63522.
22:00:34|63514.
22:00:35|63514.
22:00:37|63516.
22:00:37|63516.
22:00:39|63516.
22:00:40|63516.
22:00:40|63501.64
22:00:41|63501.64
22:00:42|63501.64
22:00:44|63501.64
22:00:45|63502.
22:00:45|63502.
22:00:46|63502.
22:00:47|63500.01
22:00:49|63500.01
22:00:49|63500.01
22:00:51|63500.01
22:00:53|63500.01
22:00:53|63500.01
22:00:55|63500.01
22:00:55|63500.01
22:00:57|63500.01
22:00:58|63500.01
22:00:59|63500.01
22:01:00|63500.01
22:01:01|63502.
22:01:02|63504.
22:01:03|63504.
22:01:04|63504.
22:01:05|63504.
22:01:06|63521.
22:01:07|63521.
22:01:09|63521.
22:01:09|63523.07
22:01:10|63523.07
22:01:12|63523.07
22:01:12|63523.07
22:01:14|63523.07
22:01:14|63523.07
22:01:16|63523.07
22:01:18|63523.07
22:01:18|63523.07
22:01:19|63523.07
22:01:20|63523.07
22:01:21|63523.07
22:01:23|63523.07
22:01:23|63510.
22:01:24|63510.
22:01:26|63510.
22:01:26|63510.
22:01:27|63510.
22:01:29|63510.
22:01:29|63510.
22:01:31|63510.
22:01:31|63510.
22:01:32|63510.
22:01:33|63510.
22:01:34|63510.
22:01:36|63510.
22:01:38|63510.
22:01:38|63510.
22:01:39|63510.
22:01:41|63510.
22:01:41|63510.
22:01:42|63510.
22:01:44|63510.
22:01:45|63510.
22:01:45|63510.
22:01:46|63510.
22:01:47|63510.
22:01:48|63510.
22:01:49|63510.
22:01:50|63510.
22:01:52|63510.
22:01:54|63510.
22:01:55|63510.
22:01:55|63506.44
22:01:57|63506.44
22:01:58|63506.44
22:01:59|63506.44
22:02:00|63506.44
22:02:01|63508.
22:02:02|63508.
22:02:04|63508.
22:02:05|63508.
22:02:06|63508.
22:02:06|63508.
22:02:08|63508.
22:02:09|63496.01
22:02:11|63496.01
22:02:11|63496.01
22:02:12|63496.01
22:02:14|63496.01
22:02:15|63496.01
22:02:15|63496.01
22:02:17|63500.
22:02:18|63501.99
22:02:19|63501.99
22:02:20|63512.
22:02:21|63512.
22:02:22|63514.
22:02:23|63514.
22:02:24|63514.
22:02:25|63514.
22:02:26|63514.
22:02:27|63514.
22:02:28|63524.84
22:02:30|63524.84
22:02:31|63524.84
22:02:32|63524.84
22:02:32|63524.84
22:02:33|63524.84
22:02:34|63526.53
22:02:36|63526.53
22:02:36|63526.53
22:02:38|63526.53
22:02:39|63527.71
22:02:40|63527.71
22:02:41|63527.71
22:02:42|63527.71
22:02:42|63527.71
22:02:44|63527.71
22:02:45|63527.71
22:02:46|63527.71
22:02:47|63527.71
22:02:48|63527.71
22:02:48|63527.71
22:02:51|63527.71
22:02:51|63527.71
22:02:53|63527.71
22:02:55|63529.78
22:02:56|63529.78
22:02:57|63529.78
22:02:58|63529.78
22:03:00|63530.
22:03:01|63530.
22:03:02|63530.
22:03:03|63530.
22:03:04|63530.
22:03:05|63530.
22:03:07|63524.
22:03:08|63524.
22:03:08|63524.
22:03:10|63524.
22:03:11|63524.
22:03:12|63524.
22:03:13|63524.
22:03:15|63515.56
22:03:16|63515.56
22:03:16|63515.56
22:03:17|63502.01
22:03:19|63502.01
22:03:19|63502.
22:03:21|63502.
22:03:22|63502.
22:03:23|63502.
22:03:24|63502.
22:03:24|63502.
22:03:26|63502.
22:03:26|63502.
22:03:27|63492.01
22:03:28|63492.01
22:03:30|63492.01
22:03:31|63492.01
22:03:33|63492.01
22:03:34|63492.01
22:03:34|63492.01
22:03:36|63492.01
22:03:36|63492.01
22:03:37|63492.01
22:03:38|63492.01
22:03:40|63492.01
22:03:41|63492.01
22:03:42|63492.01
22:03:43|63492.01
22:03:44|63492.01
22:03:45|63492.01
22:03:46|63492.01
22:03:47|63492.01
22:03:48|63492.01
22:03:49|63492.01
22:03:50|63494.
22:03:51|63494.
22:03:52|63494.
22:03:54|63494.
22:03:54|63494.
22:03:57|63494.
22:03:58|63494.
22:03:59|63494.
22:04:00|63494.
22:04:01|63494.
22:04:02|63494.
22:04:03|63493.99
22:04:05|63493.99
22:04:06|63493.99
22:04:07|63493.99
22:04:08|63493.99
22:04:09|63493.99
22:04:11|63493.99
22:04:12|63493.99
22:04:12|63493.99
22:04:13|63493.99
22:04:15|63493.99
22:04:16|63493.99
22:04:17|63493.99
22:04:18|63493.99
22:04:20|63493.99
22:04:21|63493.99
22:04:22|63493.99
22:04:23|63493.99
22:04:24|63493.99
22:04:25|63493.99
22:04:26|63493.99
22:04:27|63493.99
22:04:28|63493.99
22:04:29|63493.99
22:04:30|63493.99
22:04:31|63503.99
22:04:33|63516.
22:04:33|63516.
22:04:35|63516.
22:04:36|63518.79
22:04:37|63518.79
22:04:37|63518.79
22:04:39|63518.79
22:04:39|63518.79
22:04:40|63518.79
22:04:41|63518.79
22:04:42|63518.79
22:04:43|63512.
22:04:44|63512.
22:04:45|63512.01
22:04:47|63512.01
22:04:47|63512.01
22:04:49|63512.01
22:04:50|63512.01
22:04:51|63512.01
22:04:52|63512.01
22:04:53|63512.01
22:04:54|63512.01
22:04:55|63512.01
22:04:56|63512.01
22:04:57|63512.01
22:04:59|63512.01
22:05:01|63512.01
22:05:02|63512.01
22:05:04|63512.01
22:05:04|63512.01
22:05:06|63502.01
22:05:06|63502.01
22:05:07|63502.01
22:05:08|63502.01
22:05:09|63502.
22:05:11|63502.
22:05:12|63502.
22:05:13|63489.99
22:05:13|63489.99
22:05:15|63489.99
22:05:15|63489.99
22:05:17|63489.99
22:05:18|63489.99
22:05:20|63489.99
22:05:20|63489.99
22:05:21|63489.99
22:05:23|63498.
22:05:23|63498.
22:05:25|63497.99
22:05:26|63497.99
22:05:27|63500.94
22:05:27|63500.94
22:05:28|63500.94
22:05:30|63507.99
22:05:30|63507.99
22:05:32|63507.99
22:05:32|63498.
22:05:34|63498.
22:05:35|63494.
22:05:36|63494.
22:05:37|63494.
22:05:38|63494.
22:05:39|63494.
22:05:40|63494.
22:05:42|63494.
22:05:42|63494.
22:05:43|63494.
22:05:44|63494.
22:05:46|63494.
22:05:46|63506.66
22:05:48|63494.
22:05:49|63501.32
22:05:49|63497.99
22:05:51|63500.18
22:05:52|63500.18
22:05:53|63492.
22:05:54|63500.
22:05:55|63500.
22:05:57|63500.
22:05:59|63490.01
22:05:59|63494.
22:06:01|63496.
22:06:02|63496.
22:06:04|63496.
22:06:05|63496.
22:06:06|63492.
22:06:07|63496.
22:06:08|63496.
22:06:09|63496.
22:06:10|63486.
22:06:11|63486.01
22:06:13|63486.01
22:06:13|63486.01
22:06:14|63486.01
22:06:15|63490.43
22:06:16|63494.67
22:06:17|63494.67
22:06:19|63494.67
22:06:19|63494.01
22:06:21|63494.01
22:06:22|63494.01
22:06:23|63494.01
22:06:24|63494.01
22:06:26|63494.01
22:06:26|63494.01
22:06:27|63494.01
22:06:29|63494.01
22:06:30|63494.01
22:06:31|63494.01
22:06:32|63494.01
22:06:32|63491.99
22:06:33|63491.99
22:06:34|63491.99
22:06:36|63491.99
22:06:37|63488.09
22:06:38|63488.09
22:06:39|63488.09
22:06:40|63488.09
22:06:41|63488.09
22:06:42|63488.09
22:06:43|63488.09
22:06:44|63488.09
22:06:45|63488.09
22:06:46|63504.01
22:06:47|63504.01
22:06:48|63504.01
22:06:49|63504.01
22:06:50|63504.01
22:06:51|63504.01
22:06:52|63504.01
22:06:53|63504.01
22:06:54|63504.01
22:06:56|63504.01
22:06:57|63504.01
22:06:58|63504.01
22:06:59|63504.01
22:07:01|63504.01
22:07:03|63504.01
22:07:04|63504.01
22:07:06|63504.01
22:07:07|63504.01
22:07:07|63504.01
22:07:09|63504.01
22:07:10|63504.01
22:07:10|63504.01
22:07:12|63504.01
22:07:12|63496.19
22:07:14|63496.19
22:07:14|63496.19
22:07:15|63496.19
22:07:16|63496.19
22:07:18|63496.19
22:07:19|63496.19
22:07:19|63496.19
22:07:21|63496.19
22:07:22|63496.19
22:07:23|63496.19
22:07:24|63496.19
22:07:25|63496.19
22:07:26|63490.
22:07:28|63490.
22:07:28|63490.
22:07:30|63490.
22:07:30|63490.
22:07:31|63490.
22:07:32|63490.
22:07:33|63490.
22:07:35|63490.
22:07:36|63490.
22:07:37|63490.
22:07:37|63490.
22:07:38|63490.
22:07:39|63490.
22:07:40|63490.
22:07:41|63490.
22:07:42|63490.
22:07:43|63490.
22:07:45|63490.
22:07:46|63490.
22:07:47|63490.
22:07:47|63490.
22:07:48|63490.
22:07:49|63490.
22:07:51|63490.
22:07:52|63490.
22:07:53|63490.
22:07:53|63490.
22:07:55|63491.98
22:07:56|63491.98
22:07:57|63491.98
22:07:58|63491.98
22:08:00|63491.98
22:08:02|63492.
22:08:03|63492.
22:08:03|63492.
22:08:04|63492.
22:08:06|63492.
22:08:08|63492.
22:08:09|63492.
22:08:09|63492.
22:08:11|63492.
22:08:12|63492.
22:08:12|63492.
22:08:14|63492.
22:08:15|63492.
22:08:16|63491.98
22:08:17|63491.98
22:08:18|63491.98
22:08:20|63491.98
22:08:21|63491.98
22:08:21|63491.98
22:08:23|63491.99
22:08:24|63491.99
22:08:25|63491.99
22:08:26|63491.99
22:08:27|63497.99
22:08:28|63498.
22:08:29|63498.
22:08:30|63498.
22:08:31|63498.
22:08:32|63498.
22:08:33|63498.
22:08:34|63491.86
22:08:35|63491.86
22:08:36|63491.86
22:08:37|63491.86
22:08:38|63491.86
22:08:39|63491.86
22:08:40|63491.86
22:08:41|63481.98
22:08:42|63481.98
22:08:43|63481.98
22:08:44|63481.98
22:08:45|63481.98
22:08:46|63481.98
22:08:47|63481.98
22:08:49|63481.98
22:08:49|63481.98
22:08:50|63486.
22:08:51|63490.22
22:08:52|63490.22
22:08:53|63490.22
22:08:54|63490.22
22:08:55|63490.22
22:08:56|63492.01
22:08:57|63492.01
22:08:59|63492.01
22:08:59|63492.01
22:09:01|63492.01
22:09:02|63492.01
22:09:03|63492.01
22:09:04|63492.01
22:09:06|63492.01
22:09:06|63492.01
22:09:08|63498.8
22:09:08|63498.8
22:09:09|63498.8
22:09:11|63498.8
22:09:11|63498.8
22:09:13|63498.8
22:09:14|63498.8
22:09:15|63510.21
22:09:16|63510.21
22:09:18|63523.98
22:09:18|63523.98
22:09:19|63523.98
22:09:21|63523.98
22:09:21|63523.98
22:09:23|63523.98
22:09:24|63523.98
22:09:24|63522.01
22:09:27|63522.01
22:09:27|63522.01
22:09:28|63522.01
22:09:29|63522.01
22:09:30|63522.01
22:09:33|63522.01
22:09:33|63522.01
22:09:35|63522.01
22:09:36|63522.01
22:09:37|63522.01
22:09:38|63522.01
22:09:39|63522.01
22:09:40|63522.01
22:09:41|63522.01
22:09:42|63522.01
22:09:44|63522.01
22:09:44|63522.01
22:09:45|63522.01
22:09:47|63522.01
22:09:47|63522.01
22:09:49|63522.01
22:09:49|63522.01
22:09:50|63522.01
22:09:52|63522.01
22:09:53|63522.01
22:09:54|63522.01
22:09:55|63522.01
22:09:56|63522.01
22:09:57|63522.01
22:09:58|63522.01
22:09:59|63522.01
22:10:00|63522.01
22:10:01|63523.88
22:10:02|63523.88
22:10:04|63523.88
22:10:05|63531.99
22:10:06|63531.99
22:10:08|63531.99
22:10:10|63531.99
22:10:11|63531.99
22:10:12|63532.
22:10:12|63532.
22:10:15|63532.
22:10:15|63532.
22:10:17|63532.
22:10:18|63532.
22:10:19|63532.
22:10:21|63532.
22:10:22|63532.
22:10:23|63532.
22:10:24|63532.
22:10:25|63532.
22:10:26|63534.
22:10:27|63534.
22:10:29|63534.
22:10:30|63518.02
22:10:31|63518.04
22:10:32|63508.35
22:10:33|63508.35
22:10:35|63508.
22:10:36|63508.
22:10:37|63508.
22:10:38|63508.
22:10:39|63509.99
22:10:41|63509.99
22:10:42|63509.99
22:10:42|63509.99
22:10:43|63509.99
22:10:44|63509.99
22:10:45|63509.99
22:10:46|63509.99
22:10:47|63509.99
22:10:48|63509.99
22:10:49|63509.99
22:10:50|63510.
22:10:52|63510.
22:10:53|63510.
22:10:54|63510.
22:10:54|63510.
22:10:55|63510.
22:10:57|63511.99
22:10:58|63511.99
22:11:00|63511.99
22:11:02|63511.99
22:11:02|63511.99
22:11:03|63511.99
22:11:04|63511.99
22:11:06|63511.99
22:11:07|63511.99
22:11:07|63511.99
22:11:09|63511.99
22:11:09|63511.99
22:11:11|63511.99
22:11:12|63511.99
22:11:13|63511.99
22:11:15|63510.35
22:11:17|63498.37
22:11:18|63498.37
22:11:19|63498.37
22:11:20|63498.37
22:11:21|63498.37
22:11:22|63498.37
22:11:23|63498.01
22:11:24|63498.01
22:11:26|63512.
22:11:26|63512.
22:11:27|63512.
22:11:29|63512.
22:11:29|63512.
22:11:30|63512.
22:11:32|63512.
22:11:32|63512.
22:11:33|63512.
22:11:35|63512.
22:11:36|63512.
22:11:36|63512.
22:11:38|63511.18
22:11:39|63500.
22:11:40|63500.
22:11:41|63500.
22:11:42|63501.64
22:11:43|63501.64
22:11:44|63501.64
22:11:45|63501.64
22:11:46|63501.64
22:11:48|63508.
22:11:48|63508.
22:11:49|63508.
22:11:51|63508.
22:11:51|63508.
22:11:52|63508.
22:11:53|63508.
22:11:55|63508.
22:11:55|63508.
22:11:56|63508.
22:11:58|63508.
22:11:59|63508.
22:12:01|63508.
22:12:02|63508.
22:12:03|63508.
22:12:04|63508.
22:12:05|63508.
22:12:06|63508.
22:12:08|63508.
22:12:09|63508.
22:12:10|63508.
22:12:11|63508.
22:12:12|63508.
22:12:13|63508.
22:12:15|63508.
22:12:16|63508.
22:12:17|63508.
22:12:18|63508.
22:12:19|63508.
22:12:20|63508.
22:12:21|63508.
22:12:22|63508.
22:12:23|63508.
22:12:25|63509.99
22:12:26|63509.99
22:12:27|63509.99
22:12:28|63509.99
22:12:29|63509.99
22:12:29|63509.99
22:12:31|63509.99
22:12:32|63509.99
22:12:33|63509.99
22:12:34|63509.99
22:12:35|63509.99
22:12:36|63509.99
22:12:37|63509.99
22:12:38|63509.99
22:12:39|63509.99
22:12:40|63509.99
22:12:42|63509.99
22:12:42|63509.99
22:12:44|63509.99
22:12:44|63510.
22:12:46|63510.
22:12:46|63510.
22:12:48|63510.
22:12:49|63510.
22:12:50|63510.
22:12:50|63510.
22:12:51|63510.
22:12:52|63510.
22:12:54|63510.
22:12:55|63510.
22:12:56|63510.
22:12:56|63510.
22:12:57|63510.
22:13:00|63510.
22:13:01|63510.
22:13:02|63510.
22:13:02|63510.
22:13:03|63510.
22:13:06|63510.
22:13:06|63510.
22:13:08|63510.
22:13:09|63510.
22:13:11|63490.
22:13:11|63490.
22:13:12|63490.
22:13:13|63482.
22:13:15|63482.
22:13:16|63482.
22:13:17|63482.
22:13:18|63482.
22:13:18|63482.
22:13:19|63482.
22:13:20|63482.
22:13:22|63482.
22:13:23|63482.
22:13:24|63482.
22:13:25|63482.
22:13:26|63482.
22:13:27|63482.
22:13:28|63482.
22:13:29|63482.
22:13:30|63482.
22:13:31|63482.
22:13:32|63478.
22:13:34|63478.
22:13:34|63478.
22:13:35|63478.
22:13:36|63478.
22:13:37|63478.
22:13:38|63478.
22:13:39|63478.
22:13:40|63478.
22:13:42|63478.
22:13:42|63478.
22:13:44|63464.66
22:13:45|63464.66
22:13:46|63464.66
22:13:47|63464.66
22:13:48|63466.
22:13:49|63466.
22:13:50|63466.
22:13:51|63466.
22:13:52|63466.
22:13:53|63466.
22:13:54|63469.99
22:13:56|63469.99
22:13:57|63469.99
22:13:57|63469.99
22:13:58|63469.99
22:14:00|63469.99
22:14:01|63465.99
22:14:03|63465.99
22:14:03|63465.99
22:14:04|63465.99
22:14:06|63465.99
22:14:07|63465.99
22:14:08|63465.99
22:14:10|63465.99
22:14:11|63465.99
22:14:12|63465.99
22:14:13|63465.99
22:14:15|63465.99
22:14:16|63465.99
22:14:17|63466.
22:14:18|63466.
22:14:19|63466.
22:14:21|63468.
22:14:21|63468.
22:14:23|63468.
22:14:24|63468.
22:14:25|63468.
22:14:26|63468.
22:14:27|63468.
22:14:27|63468.
22:14:29|63468.
22:14:30|63468.
22:14:32|63468.
22:14:32|63468.
22:14:33|63467.99
22:14:35|63467.99
22:14:35|63467.99
22:14:37|63467.99
22:14:37|63467.99
22:14:40|63467.99
22:14:40|63467.99
22:14:41|63467.99
22:14:42|63467.99
22:14:43|63467.99
22:14:45|63467.99
22:14:46|63467.99
22:14:48|63467.99
22:14:48|63467.99
22:14:50|63467.99
22:14:50|63467.99
22:14:51|63467.99
22:14:53|63467.99
22:14:54|63468.
22:14:55|63468.
22:14:56|63468.
22:14:57|63468.
22:14:58|63468.
22:14:59|63468.
22:15:00|63468.
22:15:01|63468.
22:15:02|63468.
22:15:04|63468.
22:15:06|63468.
22:15:07|63466.
22:15:07|63466.
22:15:08|63460.
22:15:09|63460.
22:15:11|63460.
22:15:11|63460.
22:15:12|63460.
22:15:14|63460.
22:15:14|63460.
22:15:16|63460.
22:15:17|63460.
22:15:18|63450.
22:15:19|63450.
22:15:20|63450.
22:15:21|63450.
22:15:22|63450.
22:15:23|63450.
22:15:24|63450.
22:15:25|63426.5
22:15:26|63426.5
22:15:27|63426.5
22:15:28|63426.5
22:15:29|63424.62
22:15:30|63424.62
22:15:31|63424.62
22:15:33|63424.61
22:15:33|63408.
22:15:35|63408.
22:15:35|63408.
22:15:36|63412.
22:15:37|63414.
22:15:38|63414.
22:15:39|63414.
22:15:40|63404.
22:15:41|63404.
22:15:43|63404.
22:15:44|63404.
22:15:44|63404.
22:15:46|63404.
22:15:47|63404.
22:15:48|63404.
22:15:48|63404.
22:15:50|63404.
22:15:51|63404.
22:15:52|63404.
22:15:53|63420.85
22:15:54|63420.85
22:15:55|63420.85
22:15:56|63420.85
22:15:57|63420.85
22:15:58|63420.85
22:15:59|63420.85
22:16:00|63420.85
22:16:01|63420.85
22:16:02|63420.85
22:16:04|63420.85
22:16:05|63420.85
22:16:06|63420.85
22:16:07|63441.99
22:16:09|63441.99
22:16:10|63441.99
22:16:12|63441.99
22:16:12|63441.99
22:16:14|63454.
22:16:15|63454.
22:16:16|63458.
22:16:16|63458.
22:16:18|63468.
22:16:18|63468.
22:16:19|63468.
22:16:21|63480.
22:16:22|63480.
22:16:23|63480.
22:16:24|63480.
22:16:25|63480.
22:16:27|63480.
22:16:28|63480.
22:16:29|63480.
22:16:29|63489.67
22:16:31|63489.67
22:16:32|63489.67
22:16:32|63489.67
22:16:35|63489.67
22:16:36|63489.67
22:16:36|63489.67
22:16:38|63489.67
22:16:39|63489.67
22:16:40|63489.67
22:16:41|63489.67
22:16:42|63489.67
22:16:43|63489.66
22:16:44|63489.66
22:16:45|63489.66
22:16:46|63487.97
22:16:47|63487.97
22:16:48|63487.97
22:16:49|63487.97
22:16:50|63487.97
22:16:51|63487.97
22:16:52|63487.97
22:16:53|63483.99
22:16:54|63484.
22:16:56|63484.
22:16:57|63484.
22:16:57|63484.
22:16:59|63484.
22:17:00|63484.
22:17:00|63484.
22:17:01|63484.
22:17:04|63484.
22:17:04|63484.
22:17:06|63484.
22:17:08|63484.
22:17:08|63484.
22:17:09|63484.
22:17:10|63484.
22:17:12|63484.
22:17:13|63484.
22:17:14|63484.
22:17:15|63484.
22:17:16|63484.
22:17:18|63484.
22:17:18|63484.
22:17:19|63484.
22:17:20|63484.
22:17:22|63484.
22:17:22|63484.
22:17:24|63488.
22:17:25|63488.
22:17:26|63488.
22:17:27|63488.
22:17:28|63488.
22:17:29|63488.
22:17:30|63488.
22:17:32|63488.
22:17:32|63488.
22:17:34|63488.
22:17:34|63488.
22:17:35|63488.
22:17:37|63488.
22:17:38|63488.
22:17:39|63488.
22:17:40|63488.
22:17:40|63488.
22:17:42|63488.
22:17:42|63488.
22:17:44|63488.
22:17:45|63488.
22:17:46|63488.
22:17:47|63488.
22:17:48|63488.
22:17:49|63488.
22:17:50|63489.83
22:17:52|63489.83
22:17:53|63489.83
22:17:54|63489.83
22:17:54|63489.83
22:17:55|63489.83
22:17:57|63489.83
22:17:58|63489.83
22:17:59|63489.83
22:18:00|63489.83
22:18:00|63489.83
22:18:02|63489.83
22:18:03|63489.83
22:18:05|63495.99
22:18:05|63495.99
22:18:07|63495.99
22:18:08|63495.99
22:18:09|63495.99
22:18:11|63495.99
22:18:11|63495.99
22:18:12|63495.99
22:18:13|63495.99
22:18:15|63495.99
22:18:15|63495.99
22:18:16|63488.54
22:18:17|63488.54
22:18:19|63493.99
22:18:20|63495.35
22:18:20|63495.35
22:18:21|63512.
22:18:22|63512.
22:18:23|63512.
22:18:25|63512.
22:18:25|63512.
22:18:27|63512.
22:18:28|63514.
22:18:29|63514.
22:18:30|63514.
22:18:31|63514.
22:18:32|63514.
22:18:33|63514.
22:18:34|63514.
22:18:36|63514.
22:18:36|63514.
22:18:38|63514.
22:18:38|63514.
22:18:40|63514.
22:18:40|63514.
22:18:42|63514.
22:18:43|63514.
22:18:44|63514.
22:18:45|63515.15
22:18:46|63515.15
22:18:47|63515.15
22:18:49|63515.15
22:18:49|63515.15
22:18:51|63515.15
22:18:52|63515.15
22:18:53|63515.15
22:18:54|63515.15
22:18:55|63515.15
22:18:55|63515.15
22:18:57|63515.15
22:18:58|63515.15
22:18:59|63515.15
22:18:59|63515.15
22:19:01|63515.15
22:19:01|63510.
22:19:02|63510.
22:19:03|63504.
22:19:05|63504.
22:19:06|63504.
22:19:07|63504.
22:19:08|63504.
22:19:09|63504.
22:19:10|63504.
22:19:12|63504.
22:19:13|63504.
22:19:14|63504.
22:19:15|63504.
22:19:17|63504.
22:19:18|63504.
22:19:19|63504.
22:19:20|63504.
22:19:20|63504.
22:19:21|63504.
22:19:22|63504.
22:19:24|63504.
22:19:25|63504.
22:19:27|63504.
22:19:28|63504.
22:19:28|63504.01
22:19:30|63504.01
22:19:31|63504.01
22:19:31|63504.01
22:19:33|63504.01
22:19:34|63504.01
22:19:35|63504.01
22:19:36|63504.01
22:19:37|63492.89
22:19:38|63492.89
22:19:39|63492.89
22:19:40|63492.89
22:19:42|63492.89
22:19:43|63492.89
22:19:43|63492.89
22:19:44|63492.89
22:19:46|63492.89
22:19:47|63492.89
22:19:48|63492.89
22:19:49|63492.89
22:19:50|63492.89
22:19:52|63492.89
22:19:52|63492.89
22:19:53|63488.01
22:19:54|63488.01
22:19:56|63488.01
22:19:57|63488.01
22:19:58|63488.01
22:19:59|63488.01
22:20:00|63488.01
22:20:01|63488.01
22:20:02|63488.01
22:20:03|63488.01
22:20:04|63488.01
22:20:06|63488.01
22:20:07|63489.99
22:20:08|63489.99
22:20:10|63489.99
22:20:11|63489.99
22:20:12|63489.99
22:20:13|63489.99
22:20:13|63489.99
22:20:15|63486.86
22:20:16|63486.86
22:20:17|63486.86
22:20:18|63486.86
22:20:19|63486.86
22:20:20|63486.86
22:20:21|63486.86
22:20:22|63486.86
22:20:23|63486.86
22:20:25|63482.02
22:20:26|63482.02
22:20:27|63482.02
22:20:27|63482.02
22:20:28|63482.02
22:20:30|63483.99
22:20:30|63483.99
22:20:32|63483.99
22:20:33|63483.99
22:20:33|63483.99
22:20:35|63483.99
22:20:36|63483.99
22:20:37|63483.99
22:20:38|63483.99
22:20:39|63483.99
22:20:40|63483.99
22:20:41|63483.99
22:20:42|63483.99
22:20:44|63483.99
22:20:46|63483.99
22:20:47|63483.99
22:20:48|63483.99
22:20:50|63483.99
22:20:51|63483.99
22:20:51|63483.99
22:20:53|63483.99
22:20:54|63483.99
22:20:55|63483.99
22:20:55|63483.99
22:20:58|63483.99
22:20:58|63483.99
22:21:00|63483.99
22:21:01|63483.99
22:21:03|63488.
22:21:04|63488.
22:21:04|63488.
22:21:06|63488.
22:21:06|63488.
22:21:07|63488.
22:21:09|63488.
22:21:10|63488.
22:21:11|63488.
22:21:12|63488.
22:21:14|63488.
22:21:15|63488.
22:21:16|63488.
22:21:17|63488.
22:21:18|63488.
22:21:19|63488.
22:21:20|63488.
22:21:21|63488.
22:21:22|63488.
22:21:22|63488.
22:21:23|63488.
22:21:24|63488.
22:21:26|63488.
22:21:26|63488.
22:21:28|63488.
22:21:29|63488.
22:21:29|63488.
22:21:31|63488.
22:21:32|63488.
22:21:34|63488.
22:21:35|63488.
22:21:36|63488.
22:21:36|63488.
22:21:37|63487.66
22:21:39|63484.01
22:21:40|63484.01
22:21:40|63484.01
22:21:41|63484.01
22:21:42|63484.01
22:21:43|63484.01
22:21:46|63484.01
22:21:47|63484.01
22:21:48|63484.01
22:21:49|63484.01
22:21:49|63484.01
22:21:51|63484.01
22:21:52|63484.01
22:21:53|63484.01
22:21:54|63484.01
22:21:55|63484.01
22:21:57|63484.01
22:21:58|63484.01
22:21:58|63484.01
22:22:00|63484.01
22:22:01|63484.01
22:22:01|63484.01
22:22:03|63484.01
22:22:04|63484.01
22:22:05|63484.01
22:22:06|63484.01
22:22:07|63484.01
22:22:09|63488.
22:22:10|63488.
22:22:10|63488.
22:22:11|63488.
22:22:12|63488.
22:22:13|63488.
22:22:14|63506.
22:22:16|63506.
22:22:16|63506.
22:22:17|63506.
22:22:18|63510.53
22:22:19|63510.53
22:22:21|63510.53
22:22:21|63515.98
22:22:23|63515.98
22:22:23|63515.98
22:22:25|63515.98
22:22:26|63515.98
22:22:27|63515.98
22:22:28|63515.98
22:22:29|63520.
22:22:30|63520.
22:22:31|63520.
22:22:32|63520.
22:22:33|63520.
22:22:34|63520.
22:22:35|63520.
22:22:36|63520.
22:22:37|63520.
22:22:38|63520.
22:22:39|63524.41
22:22:40|63524.41
22:22:41|63524.41
22:22:42|63532.
22:22:43|63534.
22:22:45|63534.
22:22:46|63534.
22:22:48|63534.
22:22:49|63534.
22:22:51|63534.
22:22:51|63533.99
22:22:53|63533.99
22:22:54|63533.99
22:22:56|63533.99
22:22:57|63533.99
22:22:58|63533.99
22:22:59|63533.99
22:23:00|63533.99
22:23:01|63533.99
22:23:02|63533.99
22:23:04|63533.99
22:23:05|63533.99
22:23:06|63533.99
22:23:07|63533.99
22:23:08|63533.99
22:23:09|63533.99
22:23:10|63533.99
22:23:11|63533.99
22:23:12|63533.99
22:23:13|63533.99
22:23:14|63533.99
22:23:16|63533.99
22:23:16|63533.99
22:23:17|63533.99
22:23:18|63534.
22:23:19|63534.
22:23:21|63534.
22:23:22|63534.
22:23:23|63534.
22:23:24|63534.
22:23:25|63542.
22:23:26|63542.
22:23:27|63542.
22:23:28|63542.
22:23:29|63542.
22:23:30|63542.
22:23:31|63542.
22:23:32|63542.
22:23:33|63542.
22:23:34|63542.
22:23:36|63542.
22:23:37|63542.
22:23:38|63542.
22:23:39|63542.
22:23:40|63542.
22:23:41|63541.99
22:23:42|63541.99
22:23:43|63541.99
22:23:45|63541.99
22:23:45|63541.99
22:23:47|63541.99
22:23:49|63541.99
22:23:51|63541.99
22:23:52|63541.99
22:23:53|63541.99
22:23:55|63541.99
22:23:56|63541.99
22:23:57|63541.99
22:23:57|63541.99
22:23:59|63541.99
22:24:00|63541.99
22:24:01|63541.99
22:24:02|63541.92
22:24:03|63541.92
22:24:04|63540.01
22:24:05|63540.01
22:24:06|63540.01
22:24:08|63540.01
22:24:08|63540.01
22:24:09|63540.01
22:24:10|63540.01
22:24:12|63540.01
22:24:13|63540.01
22:24:13|63540.01
22:24:15|63540.01
22:24:16|63540.01
22:24:17|63540.01
22:24:18|63540.01
22:24:19|63540.01
22:24:20|63540.01
22:24:21|63540.01
22:24:23|63540.01
22:24:23|63540.01
22:24:24|63540.01
22:24:25|63540.01
22:24:27|63540.01
22:24:27|63541.99
22:24:28|63541.99
22:24:30|63541.99
22:24:31|63541.99
22:24:32|63538.01
22:24:33|63538.01
22:24:35|63538.01
22:24:35|63538.01
22:24:37|63538.01
22:24:38|63538.01
22:24:40|63538.01
22:24:41|63538.01
22:24:41|63538.01
22:24:43|63538.01
22:24:44|63538.01
22:24:46|63538.01
22:24:47|63538.01
22:24:48|63538.01
22:24:49|63538.01
22:24:50|63538.01
22:24:51|63538.01
22:24:52|63538.01
22:24:54|63538.01
22:24:56|63544.
22:24:57|63544.
22:24:58|63544.
22:24:59|63544.
22:25:01|63544.
22:25:02|63544.
22:25:03|63543.99
22:25:05|63543.99
22:25:05|63543.99
22:25:06|63543.99
22:25:08|63543.99
22:25:08|63543.99
22:25:10|63543.99
22:25:11|63544.
22:25:12|63543.99
22:25:13|63536.02
22:25:14|63536.02
22:25:15|63508.01
22:25:17|63508.01
22:25:18|63505.62
22:25:19|63505.98
22:25:19|63508.
22:25:21|63508.
22:25:21|63508.
22:25:23|63508.
22:25:25|63511.99
22:25:25|63511.99
22:25:26|63511.99
22:25:27|63511.99
22:25:28|63511.99
22:25:30|63511.99
22:25:30|63511.99
22:25:32|63511.99
22:25:33|63511.99
22:25:34|63511.99
22:25:35|63511.99
22:25:36|63511.99
22:25:37|63511.99
22:25:38|63511.99
22:25:39|63511.99
22:25:40|63511.99
22:25:41|63511.99
22:25:42|63511.99
22:25:43|63511.99
22:25:45|63511.99
22:25:45|63511.99
22:25:47|63511.99
22:25:47|63511.99
22:25:49|63508.87
22:25:51|63508.87
22:25:53|63508.87
22:25:54|63508.87
22:25:56|63508.87
22:25:56|63512.
22:25:58|63512.
22:25:59|63512.
22:26:00|63512.
22:26:02|63512.
22:26:03|63512.
22:26:04|63512.
22:26:05|63512.
22:26:06|63512.
22:26:07|63512.
22:26:08|63516.
22:26:09|63516.
22:26:10|63516.
22:26:12|63516.
22:26:13|63516.
22:26:13|63516.
22:26:15|63516.
22:26:15|63516.
22:26:17|63516.
22:26:18|63519.64
22:26:20|63519.64
22:26:20|63519.64
22:26:21|63519.64
22:26:23|63519.64
22:26:23|63519.64
22:26:24|63519.64
22:26:26|63519.64
22:26:27|63519.64
22:26:27|63519.64
22:26:29|63519.64
22:26:29|63519.64
22:26:31|63525.12
22:26:31|63525.12
22:26:33|63525.12
22:26:34|63541.34
22:26:35|63545.
22:26:36|63545.
22:26:37|63545.
22:26:38|63545.
22:26:39|63545.
22:26:40|63545.
22:26:41|63548.
22:26:43|63548.
22:26:44|63548.
22:26:45|63548.
22:26:46|63547.87
22:26:47|63547.87
22:26:48|63547.87
22:26:50|63547.87
22:26:51|63547.87
22:26:53|63547.87
22:26:53|63547.87
22:26:55|63547.87
22:26:56|63547.87
22:26:58|63547.87
22:26:58|63547.87
22:26:59|63547.87
22:27:00|63547.87
22:27:01|63547.87
22:27:03|63547.87
22:27:04|63547.87
22:27:04|63547.87
22:27:05|63547.87
22:27:06|63547.87
22:27:08|63547.87
22:27:08|63547.87
22:27:10|63547.87
22:27:11|63547.87
22:27:12|63547.87
22:27:13|63547.87
22:27:14|63547.87
22:27:15|63547.86
22:27:16|63547.86
22:27:17|63547.86
22:27:18|63547.86
22:27:19|63547.86
22:27:20|63547.86
22:27:21|63547.86
22:27:22|63547.86
22:27:24|63547.86
22:27:25|63547.86
22:27:26|63547.86
22:27:27|63547.86
22:27:28|63547.86
22:27:29|63547.86
22:27:30|63547.86
22:27:31|63547.86
22:27:32|63547.86
22:27:34|63536.
22:27:35|63536.
22:27:35|63536.
22:27:36|63536.
22:27:37|63536.
22:27:39|63536.
22:27:39|63536.
22:27:41|63536.
22:27:42|63536.
22:27:43|63526.
22:27:44|63526.
22:27:44|63526.
22:27:45|63526.
22:27:47|63526.
22:27:48|63526.
22:27:49|63526.
22:27:50|63526.
22:27:51|63526.
22:27:52|63526.
22:27:53|63526.
22:27:55|63526.
22:27:56|63526.
22:27:58|63526.
22:27:59|63528.
22:28:00|63528.
22:28:01|63528.
22:28:03|63528.
22:28:04|63528.
22:28:06|63528.
22:28:07|63528.
22:28:08|63528.
22:28:08|63528.
22:28:10|63528.
22:28:11|63528.
22:28:12|63528.
22:28:13|63528.
22:28:14|63528.
22:28:16|63528.
22:28:16|63528.
22:28:17|63528.
22:28:18|63528.
22:28:20|63528.
22:28:20|63528.
22:28:21|63528.
22:28:23|63528.
22:28:24|63528.
22:28:25|63528.
22:28:25|63528.
22:28:26|63542.
22:28:27|63542.
22:28:28|63542.
22:28:29|63542.
22:28:31|63542.
22:28:32|63542.
22:28:33|63542.
22:28:34|63542.
22:28:35|63542.
22:28:36|63542.
22:28:37|63541.99
22:28:38|63541.99
22:28:40|63541.99
22:28:40|63541.99
22:28:42|63541.99
22:28:42|63541.99
22:28:44|63541.99
22:28:44|63541.99
22:28:46|63542.
22:28:46|63542.
22:28:48|63542.
22:28:48|63542.
22:28:49|63542.
22:28:51|63542.
22:28:53|63542.
22:28:53|63542.
22:28:54|63540.
22:28:56|63540.
22:28:56|63540.01
22:28:58|63540.01
22:28:59|63542.
22:28:59|63542.
22:29:01|63554.
22:29:02|63554.
22:29:02|63554.
22:29:03|63554.
22:29:05|63564.
22:29:06|63567.99
22:29:07|63567.99
22:29:08|63567.99
22:29:09|63567.99
22:29:10|63567.99
22:29:11|63567.99
22:29:12|63567.99
22:29:13|63566.
22:29:14|63566.
22:29:15|63566.
22:29:17|63566.
22:29:18|63566.
22:29:19|63566.
22:29:20|63566.
22:29:21|63566.
22:29:21|63566.
22:29:23|63566.
22:29:23|63566.
22:29:25|63566.
22:29:26|63566.02
22:29:27|63566.02
22:29:27|63566.02
22:29:29|63566.02
22:29:30|63566.02
22:29:31|63566.02
22:29:32|63566.02
22:29:33|63566.02
22:29:34|63566.02
22:29:35|63566.02
22:29:37|63566.02
22:29:37|63566.02
22:29:39|63566.02
22:29:40|63566.02
22:29:40|63566.02
22:29:42|63566.02
22:29:43|63566.02
22:29:43|63566.38
22:29:45|63566.38
22:29:45|63566.38
22:29:46|63566.38
22:29:48|63566.38
22:29:49|63566.38
22:29:50|63566.38
22:29:51|63566.38
22:29:51|63566.38
22:29:53|63566.38
22:29:53|63566.38
22:29:54|63566.38
22:29:55|63566.38
22:29:58|63566.37
22:29:58|63566.37
22:30:00|63566.37
22:30:00|63566.37
22:30:01|63566.37
22:30:04|63566.37
22:30:05|63566.37
22:30:06|63566.37
22:30:07|63566.37
22:30:08|63566.37
22:30:09|63566.37
22:30:10|63566.37
22:30:12|63566.37
22:30:13|63566.37
22:30:13|63566.37
22:30:15|63566.37
22:30:16|63566.37
22:30:17|63566.37
22:30:18|63566.37
22:30:20|63557.39
22:30:20|63544.7
22:30:22|63544.7
22:30:23|63544.7
22:30:24|63544.7
22:30:25|63544.7
22:30:26|63544.7
22:30:27|63544.7
22:30:28|63544.7
22:30:29|63544.7
22:30:30|63544.7
22:30:31|63544.7
22:30:33|63544.7
22:30:33|63520.
22:30:34|63520.
22:30:35|63520.
22:30:37|63520.
22:30:37|63520.
22:30:38|63520.
22:30:39|63520.
22:30:41|63514.
22:30:42|63518.09
22:30:43|63518.09
22:30:43|63518.09
22:30:45|63518.09
22:30:46|63518.09
22:30:47|63518.09
22:30:48|63518.09
22:30:48|63518.09
22:30:50|63518.09
22:30:51|63518.09
22:30:52|63518.09
22:30:53|63518.09
22:30:54|63518.09
22:30:55|63518.09
22:30:57|63519.99
22:30:58|63519.99
22:30:59|63519.99
22:31:00|63519.99
22:31:01|63519.99
22:31:02|63519.99
22:31:02|63519.41
22:31:04|63519.41
22:31:05|63519.41
22:31:06|63519.41
22:31:07|63519.42
22:31:08|63519.42
22:31:10|63519.42
22:31:11|63519.42
22:31:12|63519.42
22:31:13|63519.42
22:31:14|63524.75
22:31:15|63524.75
22:31:16|63528.
22:31:17|63528.
22:31:18|63528.
22:31:19|63528.
22:31:20|63528.
22:31:22|63528.
22:31:23|63528.
22:31:24|63524.
22:31:25|63524.
22:31:25|63524.
22:31:27|63524.
22:31:28|63524.
22:31:29|63524.
22:31:30|63524.
22:31:31|63524.
22:31:32|63524.
22:31:33|63524.
22:31:35|63524.
22:31:36|63524.
22:31:37|63524.
22:31:37|63521.99
22:31:40|63521.99
22:31:41|63521.99
22:31:42|63519.41
22:31:43|63519.41
22:31:44|63504.01
22:31:45|63504.01
22:31:46|63500.
22:31:47|63500.
22:31:49|63500.
22:31:50|63500.01
22:31:51|63500.01
22:31:52|63500.01
22:31:53|63500.01
22:31:54|63500.01
22:31:55|63500.01
22:31:56|63500.01
22:31:57|63500.01
22:31:58|63500.01
22:31:59|63500.01
22:32:00|63500.01
22:32:02|63500.01
22:32:03|63500.01
22:32:04|63500.01
22:32:04|63500.01
22:32:05|63500.01
22:32:06|63500.01
22:32:07|63500.01
22:32:08|63500.01
22:32:10|63500.01
22:32:11|63500.01
22:32:12|63500.01
22:32:13|63500.01
22:32:14|63500.01
22:32:15|63500.01
22:32:16|63500.01
22:32:16|63500.
22:32:18|63500.
22:32:19|63500.
22:32:20|63500.
22:32:21|63500.
22:32:22|63500.
22:32:23|63500.
22:32:24|63500.
22:32:25|63500.01
22:32:27|63500.01
22:32:27|63500.01
22:32:28|63503.99
22:32:30|63505.99
22:32:30|63505.99
22:32:31|63505.99
22:32:32|63505.99
22:32:33|63505.99
22:32:35|63505.99
22:32:36|63505.99
22:32:38|63516.
22:32:39|63516.
22:32:39|63516.
22:32:41|63516.
22:32:42|63516.
22:32:43|63516.
22:32:44|63516.
22:32:46|63516.
22:32:47|63516.
22:32:48|63516.
22:32:49|63516.
22:32:50|63516.
22:32:52|63516.
22:32:52|63516.
22:32:53|63515.99
22:32:55|63512.
22:32:56|63512.
22:32:58|63504.
22:32:58|63504.
22:32:59|63504.
22:33:01|63504.
22:33:02|63504.
22:33:03|63504.
22:33:04|63504.
22:33:05|63504.
22:33:06|63504.
22:33:07|63508.
22:33:08|63508.
22:33:09|63508.
22:33:10|63508.
22:33:11|63508.
22:33:12|63508.
22:33:14|63502.01
22:33:14|63502.01
22:33:15|63502.01
22:33:16|63502.01
22:33:17|63502.01
22:33:18|63502.01
22:33:19|63484.
22:33:20|63484.01
22:33:21|63484.01
22:33:22|63484.01
22:33:24|63484.01
22:33:25|63484.01
22:33:25|63474.
22:33:27|63474.
22:33:27|63470.
22:33:29|63470.
22:33:29|63470.
22:33:31|63472.
22:33:31|63472.
22:33:32|63472.
22:33:34|63472.
22:33:35|63472.
22:33:36|63472.
22:33:36|63472.
22:33:39|63472.
22:33:39|63472.
22:33:41|63476.
22:33:42|63476.
22:33:44|63476.
22:33:44|63476.
22:33:46|63476.
22:33:46|63476.
22:33:47|63476.
22:33:49|63476.
22:33:50|63476.
22:33:50|63476.
22:33:52|63478.89
22:33:54|63478.89
22:33:54|63478.89
22:33:56|63478.89
22:33:58|63478.89
22:33:59|63484.73
22:33:59|63484.73
22:34:00|63484.73
22:34:02|63484.73
22:34:03|63484.73
22:34:04|63484.73
22:34:05|63484.73
22:34:05|63484.73
22:34:06|63484.73
22:34:09|63516.
22:34:09|63516.
22:34:11|63516.
22:34:11|63516.
22:34:12|63516.
22:34:14|63516.
22:34:14|63516.
22:34:15|63516.
22:34:16|63516.
22:34:17|63516.
22:34:18|63516.
22:34:20|63516.
22:34:21|63516.
22:34:22|63516.
22:34:23|63516.
22:34:24|63516.
22:34:25|63516.
22:34:25|63516.
22:34:27|63519.99
22:34:28|63519.99
22:34:29|63520.
22:34:29|63520.
22:34:31|63520.
22:34:32|63520.
22:34:33|63520.
22:34:34|63520.
22:34:35|63520.
22:34:36|63520.
22:34:37|63530.
22:34:39|63530.
22:34:40|63530.
22:34:42|63530.
22:34:43|63530.
22:34:43|63530.
22:34:45|63530.
22:34:46|63530.
22:34:46|63530.
22:34:48|63530.
22:34:49|63530.
22:34:50|63530.
22:34:52|63530.
22:34:52|63530.
22:34:54|63528.74
22:34:54|63528.74
22:34:56|63528.74
22:34:56|63528.74
22:34:58|63528.74
22:34:59|63518.
22:35:00|63518.
22:35:02|63522.89
22:35:02|63524.
22:35:03|63522.02
22:35:04|63518.01
22:35:06|63518.01
22:35:07|63510.6
22:35:08|63510.
22:35:08|63510.
22:35:10|63510.
22:35:11|63508.02
22:35:11|63508.02
22:35:12|63508.02
22:35:13|63508.02
22:35:14|63508.02
22:35:16|63508.02
22:35:17|63508.02
22:35:18|63508.02
22:35:19|63508.02
22:35:21|63510.
22:35:22|63510.
22:35:23|63510.
22:35:24|63506.67
22:35:25|63506.67
22:35:26|63506.67
22:35:27|63506.67
22:35:28|63506.66
22:35:29|63488.03
22:35:31|63488.03
22:35:32|63488.03
22:35:33|63488.03
22:35:34|63487.37
22:35:35|63487.37
22:35:37|63487.37
22:35:38|63487.37
22:35:39|63472.39
22:35:40|63472.39
22:35:42|63472.39
22:35:42|63472.39
22:35:44|63472.39
22:35:45|63472.39
22:35:46|63474.
22:35:48|63475.99
22:35:48|63475.99
22:35:50|63475.99
22:35:51|63475.99
22:35:53|63475.99
22:35:54|63475.99
22:35:54|63475.99
22:35:56|63475.99
22:35:57|63476.
22:35:58|63476.
22:35:59|63476.
22:36:00|63476.
22:36:01|63476.
22:36:02|63476.
22:36:03|63476.
22:36:04|63476.
22:36:05|63476.
22:36:06|63476.
22:36:08|63476.
22:36:08|63476.
22:36:09|63476.
22:36:10|63476.
22:36:12|63476.
22:36:12|63486.
22:36:14|63486.
22:36:15|63486.
22:36:16|63486.
22:36:17|63486.
22:36:18|63486.
22:36:19|63488.
22:36:20|63488.
22:36:21|63488.
22:36:23|63488.
22:36:23|63488.
22:36:25|63488.
22:36:25|63488.
22:36:26|63488.
22:36:28|63488.
22:36:29|63488.
22:36:30|63488.
22:36:31|63488.
22:36:32|63488.
22:36:33|63488.
22:36:34|63488.
22:36:36|63488.
22:36:37|63489.99
22:36:38|63498.
22:36:39|63498.
22:36:41|63498.
22:36:42|63498.
22:36:43|63499.83
22:36:44|63499.83
22:36:46|63499.83
22:36:47|63499.83
22:36:49|63499.83
22:36:50|63499.83
22:36:51|63499.83
22:36:52|63499.83
22:36:53|63499.83
22:36:54|63499.83
22:36:55|63499.83
22:36:57|63499.83
22:36:57|63499.83
22:36:59|63499.82
22:37:00|63499.82
22:37:01|63499.82
22:37:02|63499.82
22:37:03|63499.82
22:37:04|63499.82
22:37:04|63499.82
22:37:06|63499.82
22:37:07|63499.82
22:37:08|63499.82
22:37:10|63499.82
22:37:10|63499.82
22:37:11|63499.82
22:37:12|63491.99
22:37:13|63491.99
22:37:14|63491.99
22:37:15|63491.99
22:37:16|63491.99
22:37:18|63491.99
22:37:18|63491.99
22:37:20|63491.99
22:37:21|63491.99
22:37:21|63491.99
22:37:23|63491.99
22:37:23|63492.
22:37:24|63492.
22:37:26|63492.
22:37:26|63492.
22:37:27|63494.
22:37:29|63494.
22:37:30|63494.
22:37:31|63494.
22:37:32|63494.
22:37:34|63494.
22:37:35|63494.
22:37:37|63494.
22:37:38|63504.
22:37:38|63504.
22:37:40|63504.
22:37:41|63504.
22:37:42|63504.
22:37:43|63504.
22:37:44|63504.
22:37:46|63504.
22:37:47|63504.
22:37:47|63504.
22:37:48|63504.
22:37:50|63504.
22:37:50|63504.
22:37:52|63504.
22:37:53|63504.
22:37:54|63504.
22:37:55|63502.04
22:37:56|63502.04
22:37:57|63502.04
22:37:59|63502.04
22:37:59|63502.04
22:38:01|63502.04
22:38:01|63502.04
22:38:02|63502.04
22:38:03|63502.04
22:38:05|63502.04
22:38:06|63502.04
22:38:07|63502.04
22:38:08|63502.04
22:38:09|63502.04
22:38:10|63502.04
22:38:10|63502.04
22:38:11|63500.01
22:38:13|63500.01
22:38:15|63500.01
22:38:16|63500.01
22:38:16|63500.01
22:38:17|63500.01
22:38:18|63500.01
22:38:20|63500.01
22:38:21|63488.
22:38:22|63480.01
22:38:23|63480.01
22:38:24|63480.01
22:38:25|63480.01
22:38:26|63480.02
22:38:27|63480.02
22:38:28|63480.01
22:38:29|63480.01
22:38:30|63480.01
22:38:31|63480.01
22:38:32|63480.02
22:38:33|63480.02
22:38:34|63480.02
22:38:36|63480.02
22:38:37|63480.02
22:38:38|63480.02
22:38:39|63480.02
22:38:40|63472.
22:38:41|63472.
22:38:42|63472.
22:38:43|63464.01
22:38:45|63464.01
22:38:46|63464.01
22:38:47|63464.01
22:38:48|63464.01
22:38:49|63464.01
22:38:50|63464.01
22:38:51|63464.01
22:38:53|63465.99
22:38:54|63465.98
22:38:55|63465.98
22:38:56|63465.98
22:38:57|63465.98
22:38:58|63465.98
22:38:59|63465.99
22:39:00|63465.99
22:39:01|63465.99
22:39:02|63465.99
22:39:03|63465.99
22:39:05|63465.99
22:39:05|63465.99
22:39:07|63465.99
22:39:08|63465.99
22:39:08|63465.98
22:39:10|63465.98
22:39:10|63465.98
22:39:11|63465.98
22:39:13|63461.39
22:39:14|63461.39
22:39:15|63450.88
22:39:15|63450.88
22:39:16|63450.88
22:39:18|63450.88
22:39:18|63450.88
22:39:19|63450.88
22:39:20|63450.88
22:39:22|63450.88
22:39:23|63450.88
22:39:24|63450.88
22:39:25|63450.88
22:39:26|63432.01
22:39:27|63432.01
22:39:28|63432.01
22:39:29|63432.01
22:39:31|63432.01
22:39:31|63432.01
22:39:33|63432.01
22:39:33|63432.01
22:39:35|63432.01
22:39:35|63432.01
22:39:37|63432.01
22:39:39|63432.01
22:39:39|63432.01
22:39:41|63432.01
22:39:42|63432.01
22:39:43|63432.01
22:39:44|63433.99
22:39:45|63433.99
22:39:46|63433.99
22:39:47|63433.99
22:39:48|63433.85
22:39:49|63433.85
22:39:50|63430.01
22:39:52|63432.
22:39:53|63436.
22:39:54|63436.
22:39:54|63436.
22:39:56|63437.99
22:39:57|63437.99
22:39:57|63437.99
22:39:58|63442.
22:39:59|63448.
22:40:01|63448.
22:40:01|63451.88
22:40:02|63451.88
22:40:04|63446.
22:40:05|63446.
22:40:05|63446.
22:40:07|63446.
22:40:08|63446.
22:40:09|63446.
22:40:10|63446.
22:40:12|63446.
22:40:12|63446.
22:40:13|63457.99
22:40:15|63458.
22:40:16|63458.
22:40:16|63458.
22:40:19|63458.
22:40:20|63457.99
22:40:21|63457.99
22:40:22|63458.
22:40:24|63458.
22:40:24|63458.
22:40:26|63464.
22:40:26|63464.
22:40:28|63464.
22:40:28|63464.
22:40:30|63464.
22:40:31|63470.
22:40:32|63470.
22:40:33|63470.
22:40:35|63470.
22:40:36|63470.
22:40:37|63470.
22:40:38|63470.
22:40:39|63470.
22:40:41|63470.
22:40:42|63470.
22:40:43|63470.
22:40:44|63469.37
22:40:45|63469.37
22:40:46|63469.37
22:40:47|63469.37
22:40:49|63450.15
22:40:50|63454.
22:40:51|63454.
22:40:52|63454.
22:40:53|63454.
22:40:55|63454.
22:40:55|63454.
22:40:57|63456.
22:40:58|63456.
22:40:59|63456.
22:41:00|63456.
22:41:01|63456.
22:41:03|63456.
22:41:04|63456.
22:41:05|63456.
22:41:05|63456.
22:41:07|63453.99
22:41:08|63453.99
22:41:09|63453.99
22:41:10|63453.99
22:41:11|63453.99
22:41:12|63453.99
22:41:13|63453.99
22:41:14|63453.99
22:41:16|63453.99
22:41:17|63453.99
22:41:17|63453.99
22:41:19|63453.99
22:41:20|63453.99
22:41:20|63453.99
22:41:23|63462.
22:41:24|63462.43
22:41:25|63462.43
22:41:26|63462.43
22:41:27|63472.01
22:41:27|63472.01
22:41:29|63472.01
22:41:30|63472.01
22:41:31|63472.01
22:41:33|63472.01
22:41:33|63472.01
22:41:34|63472.02
22:41:36|63472.02
22:41:36|63472.02
22:41:38|63472.02
22:41:39|63472.02
22:41:39|63472.02
22:41:41|63472.02
22:41:42|63472.02
22:41:42|63472.02
22:41:44|63472.02
22:41:45|63472.02
22:41:46|63472.02
22:41:47|63472.02
22:41:49|63472.02
22:41:49|63472.02
22:41:50|63472.02
22:41:52|63472.02
22:41:52|63472.02
22:41:53|63472.01
22:41:55|63472.01
22:41:56|63472.01
22:41:57|63472.01
22:41:57|63472.02
22:41:59|63472.02
22:41:59|63472.02
22:42:01|63472.02
22:42:02|63472.02
22:42:03|63472.02
22:42:04|63472.02
22:42:05|63472.02
22:42:05|63472.02
22:42:07|63472.02
22:42:08|63472.02
22:42:09|63472.02
22:42:10|63472.02
22:42:11|63480.
22:42:12|63480.
22:42:13|63480.
22:42:14|63480.
22:42:15|63480.
22:42:16|63480.
22:42:17|63480.
22:42:18|63480.
22:42:20|63480.
22:42:21|63480.
22:42:22|63480.
22:42:23|63480.
22:42:24|63480.
22:42:25|63480.
22:42:25|63480.
22:42:27|63480.
22:42:28|63480.
22:42:29|63485.78
22:42:30|63485.78
22:42:31|63485.78
22:42:32|63485.78
22:42:33|63485.78
22:42:35|63485.78
22:42:36|63485.78
22:42:37|63485.78
22:42:37|63485.78
22:42:39|63485.78
22:42:39|63485.78
22:42:41|63485.78
22:42:41|63485.78
22:42:43|63485.78
22:42:44|63485.78
22:42:46|63485.78
22:42:47|63485.78
22:42:48|63485.78
22:42:48|63485.78
22:42:50|63485.78
22:42:51|63485.78
22:42:52|63485.78
22:42:53|63485.78
22:42:54|63484.
22:42:55|63484.
22:42:56|63484.
22:42:57|63484.
22:42:58|63484.
22:42:59|63484.
22:43:00|63484.
22:43:01|63484.01
22:43:02|63484.01
22:43:03|63484.01
22:43:04|63484.01
22:43:06|63484.01
22:43:07|63484.01
22:43:07|63484.01
22:43:08|63484.01
22:43:10|63484.01
22:43:10|63484.01
22:43:12|63484.01
22:43:13|63484.01
22:43:14|63500.35
22:43:15|63500.35
22:43:16|63500.35
22:43:17|63500.35
22:43:18|63500.35
22:43:18|63500.35
22:43:19|63500.35
22:43:21|63509.99
22:43:23|63509.99
22:43:24|63509.99
22:43:24|63509.99
22:43:26|63509.99
22:43:26|63512.
22:43:29|63512.
22:43:30|63512.
22:43:30|63493.98
22:43:33|63493.98
22:43:34|63493.98
22:43:35|63493.98
22:43:36|63493.98
22:43:37|63493.98
22:43:38|63493.98
22:43:39|63493.98
22:43:40|63493.98
22:43:41|63493.98
22:43:42|63493.98
22:43:43|63493.98
22:43:44|63493.98
22:43:45|63493.98
22:43:46|63493.98
22:43:47|63488.
22:43:48|63488.
22:43:49|63488.01
22:43:51|63488.01
22:43:51|63488.01
22:43:52|63488.01
22:43:54|63488.01
22:43:55|63488.01
22:43:55|63488.01
22:43:57|63488.01
22:43:57|63488.01
22:43:58|63488.01
22:44:00|63488.01
22:44:01|63488.01
22:44:01|63488.01
22:44:03|63488.01
22:44:04|63488.01
22:44:04|63488.01
22:44:06|63488.
22:44:07|63488.
22:44:08|63488.
22:44:09|63488.
22:44:10|63488.
22:44:12|63488.
22:44:12|63477.86
22:44:13|63477.86
22:44:14|63477.86
22:44:15|63477.86
22:44:17|63477.86
22:44:17|63477.86
22:44:18|63477.86
22:44:20|63477.86
22:44:20|63477.86
22:44:22|63472.01
22:44:24|63472.01
22:44:24|63472.01
22:44:25|63472.01
22:44:27|63472.01
22:44:28|63472.01
22:44:29|63472.01
22:44:30|63472.01
22:44:31|63472.01
22:44:33|63472.01
22:44:34|63472.01
22:44:35|63472.01
22:44:36|63472.01
22:44:36|63472.
22:44:38|63464.
22:44:39|63464.
22:44:40|63464.
22:44:40|63464.
22:44:42|63464.
22:44:43|63464.
22:44:44|63464.
22:44:45|63464.
22:44:46|63464.
22:44:47|63464.
22:44:48|63464.
22:44:49|63464.
22:44:50|63464.
22:44:51|63464.
22:44:52|63464.
22:44:53|63464.
22:44:54|63464.
22:44:55|63464.
22:44:57|63464.
22:44:57|63466.
22:44:59|63466.
22:45:00|63464.01
22:45:01|63464.01
22:45:02|63464.01
22:45:03|63464.01
22:45:04|63462.01
22:45:05|63462.01
22:45:06|63462.01
22:45:07|63442.
22:45:08|63442.
22:45:10|63442.
22:45:10|63442.
22:45:11|63438.
22:45:12|63442.83
22:45:13|63442.83
22:45:14|63442.83
22:45:15|63442.83
22:45:16|63442.83
22:45:17|63442.83
22:45:18|63442.83
22:45:19|63442.83
22:45:20|63442.83
22:45:21|63442.83
22:45:23|63442.83
22:45:25|63457.5
22:45:26|63467.67
22:45:27|63467.67
22:45:29|63467.67
22:45:29|63467.67
22:45:30|63476.
22:45:32|63476.
22:45:33|63476.
22:45:34|63476.
22:45:35|63476.
22:45:36|63476.
22:45:38|63476.
22:45:38|63476.
22:45:40|63476.
22:45:41|63476.
22:45:42|63476.
22:45:43|63476.
22:45:44|63476.
22:45:45|63476.
22:45:46|63476.
22:45:47|63476.
22:45:49|63476.
22:45:49|63465.99
22:45:50|63472.
22:45:51|63478.
22:45:52|63478.
22:45:53|63478.
22:45:54|63478.
22:45:55|63478.
22:45:57|63478.
22:45:57|63478.
22:45:59|63478.
22:46:00|63478.
22:46:00|63478.
22:46:02|63481.06
22:46:03|63481.06
22:46:04|63481.06
22:46:05|63464.
22:46:06|63464.
22:46:07|63460.
22:46:08|63460.
22:46:09|63460.
22:46:10|63460.
22:46:11|63460.
22:46:12|63460.
22:46:13|63460.
22:46:14|63461.99
22:46:15|63461.99
22:46:16|63468.58
22:46:17|63468.58
22:46:18|63468.58
22:46:20|63468.58
22:46:20|63468.58
22:46:21|63468.58
22:46:22|63468.58
22:46:24|63468.58
22:46:25|63468.58
22:46:27|63468.58
22:46:27|63468.58
22:46:30|63468.58
22:46:30|63468.58
22:46:32|63468.58
22:46:33|63468.58
22:46:33|63468.58
22:46:35|63468.58
22:46:35|63478.
22:46:37|63478.
22:46:39|63478.
22:46:40|63478.
22:46:41|63478.
22:46:42|63478.
22:46:42|63478.
22:46:44|63478.
22:46:45|63478.
22:46:45|63478.
22:46:47|63478.
22:46:48|63478.
22:46:48|63478.
22:46:50|63478.
22:46:51|63478.
22:46:53|63478.
22:46:54|63478.
22:46:54|63478.
22:46:55|63478.
22:46:56|63478.
22:46:57|63478.
22:46:58|63478.
22:46:59|63478.
22:47:00|63478.
22:47:01|63478.
22:47:02|63478.
22:47:04|63477.9
22:47:04|63477.9
22:47:05|63477.9
22:47:06|63476.
22:47:08|63472.71
22:47:09|63472.71
22:47:09|63462.58
22:47:11|63462.58
22:47:11|63462.58
22:47:13|63462.58
22:47:14|63446.01
22:47:15|63446.01
22:47:16|63442.01
22:47:17|63442.01
22:47:17|63442.01
22:47:19|63442.01
22:47:20|63442.01
22:47:21|63442.01
22:47:22|63442.01
22:47:23|63442.01
22:47:24|63442.
22:47:25|63442.
22:47:26|63442.
22:47:28|63442.01
22:47:30|63444.
22:47:31|63444.
22:47:32|63450.
22:47:33|63450.
22:47:34|63450.
22:47:36|63450.
22:47:36|63450.
22:47:38|63450.
22:47:38|63450.
22:47:39|63450.
22:47:41|63450.
22:47:42|63452.
22:47:43|63452.
22:47:44|63452.
22:47:45|63452.
22:47:46|63452.
22:47:47|63452.
22:47:48|63452.
22:47:50|63452.
22:47:51|63452.
22:47:52|63451.99
22:47:53|63451.99
22:47:55|63451.99
22:47:56|63451.99
22:47:56|63451.99
22:47:57|63451.99
22:47:58|63451.99
22:47:59|63451.99
22:48:01|63451.99
22:48:02|63451.99
22:48:03|63450.
22:48:04|63452.22
22:48:05|63452.22
22:48:06|63452.22
22:48:07|63452.22
22:48:08|63452.22
22:48:09|63452.22
22:48:10|63452.22
22:48:11|63452.22
22:48:13|63470.
22:48:13|63470.
22:48:14|63472.
22:48:15|63474.
22:48:17|63474.
22:48:17|63474.
22:48:18|63474.
22:48:19|63474.
22:48:20|63474.
22:48:22|63474.
22:48:22|63474.
22:48:23|63474.
22:48:25|63474.
22:48:27|63474.
22:48:27|63474.
22:48:28|63474.
22:48:29|63474.
22:48:30|63474.
22:48:31|63474.
22:48:32|63474.
22:48:34|63474.
22:48:35|63474.
22:48:36|63474.
22:48:37|63474.
22:48:38|63474.
22:48:39|63474.
22:48:39|63474.
22:48:40|63474.
22:48:42|63474.
22:48:43|63474.
22:48:44|63474.
22:48:45|63474.
22:48:46|63474.
22:48:47|63474.
22:48:49|63474.
22:48:50|63474.
22:48:50|63474.
22:48:52|63474.
22:48:53|63474.
22:48:54|63474.
22:48:55|63474.
22:48:56|63474.
22:48:57|63474.
22:48:58|63474.
22:48:59|63474.
22:49:00|63474.
22:49:01|63474.
22:49:02|63474.
22:49:03|63474.
22:49:04|63474.
22:49:05|63474.
22:49:06|63474.
22:49:08|63474.
22:49:09|63474.
22:49:10|63494.
22:49:11|63494.
22:49:11|63494.
22:49:12|63494.
22:49:13|63495.99
22:49:14|63496.
22:49:15|63496.
22:49:16|63496.
22:49:18|63496.
22:49:18|63496.
22:49:19|63496.
22:49:20|63496.
22:49:21|63496.
22:49:23|63496.
22:49:23|63496.
22:49:24|63496.
22:49:25|63496.
22:49:27|63496.
22:49:29|63497.99
22:49:31|63497.99
22:49:32|63497.99
22:49:33|63497.99
22:49:35|63497.99
22:49:35|63492.02
22:49:37|63492.02
22:49:37|63493.99
22:49:39|63493.99
22:49:40|63493.99
22:49:41|63496.
22:49:42|63496.
22:49:43|63496.
22:49:44|63496.
22:49:45|63496.
22:49:46|63496.
22:49:47|63496.
22:49:48|63496.
22:49:49|63496.
22:49:51|63496.
22:49:51|63496.
22:49:53|63496.
22:49:53|63496.
22:49:55|63496.
22:49:55|63480.
22:49:57|63480.
22:49:58|63480.
22:49:58|63480.
22:50:00|63480.
22:50:00|63486.
22:50:02|63486.
22:50:02|63486.
22:50:05|63492.
22:50:05|63492.
22:50:06|63492.
22:50:07|63492.
22:50:08|63492.
22:50:10|63492.
22:50:11|63492.
22:50:11|63492.
22:50:12|63492.
22:50:13|63493.99
22:50:14|63493.99
22:50:16|63493.99
22:50:17|63493.99
22:50:18|63493.99
22:50:18|63493.99
22:50:19|63488.79
22:50:21|63472.01
22:50:22|63472.01
22:50:23|63466.
22:50:24|63468.
22:50:25|63472.
22:50:25|63472.16
22:50:27|63470.01
22:50:29|63470.01
22:50:29|63470.01
22:50:31|63470.01
22:50:33|63470.01
22:50:34|63468.68
22:50:34|63468.68
22:50:36|63468.68
22:50:37|63438.
22:50:38|63438.
22:50:39|63438.
22:50:40|63438.
22:50:42|63438.
22:50:43|63444.
22:50:44|63444.
22:50:45|63444.
22:50:46|63444.
22:50:48|63444.
22:50:49|63444.
22:50:50|63444.
22:50:51|63444.
22:50:53|63444.
22:50:53|63444.
22:50:54|63444.
22:50:55|63444.
22:50:56|63444.
22:50:57|63444.
22:50:58|63444.
22:50:59|63445.27
22:51:00|63445.27
22:51:02|63445.27
22:51:03|63445.27
22:51:04|63445.27
22:51:04|63445.27
22:51:05|63451.38
22:51:07|63451.38
22:51:07|63451.38
22:51:09|63451.38
22:51:09|63451.38
22:51:11|63451.38
22:51:12|63451.38
22:51:12|63451.38
22:51:14|63451.38
22:51:14|63451.38
22:51:15|63456.
22:51:16|63456.
22:51:17|63468.15
22:51:18|63468.15
22:51:20|63468.15
22:51:21|63464.01
22:51:22|63464.01
22:51:22|63466.
22:51:23|63466.
22:51:24|63466.
22:51:26|63466.
22:51:27|63466.
22:51:27|63466.
22:51:30|63466.
22:51:31|63466.
22:51:33|63466.
22:51:34|63466.
22:51:35|63466.
22:51:37|63466.
22:51:38|63466.
22:51:39|63466.
22:51:39|63466.
22:51:41|63466.
22:51:42|63466.
22:51:43|63466.
22:51:44|63466.
22:51:46|63466.
22:51:46|63466.
22:51:47|63469.99
22:51:48|63469.99
22:51:50|63469.99
22:51:50|63469.99
22:51:51|63469.99
22:51:53|63470.
22:51:53|63470.
22:51:54|63470.
22:51:56|63470.
22:51:57|63470.
22:51:58|63470.
22:51:59|63470.
22:52:00|63470.
22:52:00|63470.
22:52:02|63468.
22:52:02|63468.
22:52:03|63467.98
22:52:05|63467.98
22:52:05|63467.98
22:52:07|63467.99
22:52:08|63467.99
22:52:09|63467.99
22:52:10|63467.98
22:52:11|63467.98
22:52:12|63467.98
22:52:14|63467.98
22:52:15|63468.
22:52:15|63468.
22:52:16|63472.
22:52:17|63472.
22:52:18|63472.
22:52:20|63472.
22:52:21|63472.
22:52:22|63478.
22:52:23|63478.
22:52:23|63478.
22:52:25|63478.
22:52:26|63478.
22:52:27|63478.
22:52:27|63478.
22:52:29|63478.
22:52:29|63478.
22:52:32|63478.
22:52:33|63478.
22:52:35|63478.
22:52:36|63478.
22:52:37|63468.01
22:52:38|63468.01
22:52:40|63468.01
22:52:40|63468.01
22:52:41|63468.01
22:52:43|63468.01
22:52:43|63468.01
22:52:45|63468.01
22:52:45|63468.01
22:52:47|63468.01
22:52:48|63468.01
22:52:49|63468.01
22:52:50|63468.01
22:52:51|63468.01
22:52:52|63468.01
22:52:53|63468.01
22:52:54|63468.01
22:52:56|63468.01
22:52:57|63470.
22:52:57|63470.
22:52:58|63470.
22:53:00|63470.
22:53:00|63470.
22:53:02|63470.
22:53:03|63470.
22:53:03|63470.
22:53:04|63470.
22:53:05|63470.
22:53:07|63470.
22:53:08|63470.
22:53:09|63470.
22:53:10|63470.
22:53:11|63470.
22:53:12|63470.
22:53:13|63470.
22:53:14|63470.
22:53:15|63470.
22:53:16|63470.
22:53:17|63470.
22:53:18|63470.
22:53:19|63470.
22:53:20|63470.
22:53:21|63470.
22:53:22|63471.99
22:53:23|63471.99
22:53:25|63471.99
22:53:25|63471.99
22:53:26|63471.99
22:53:27|63468.01
22:53:28|63468.01
22:53:30|63468.01
22:53:31|63468.01
22:53:32|63468.01
22:53:33|63468.01
22:53:35|63468.01
22:53:36|63468.01
22:53:38|63468.01
22:53:38|63468.01
22:53:40|63468.01
22:53:41|63468.01
22:53:41|63468.01
22:53:43|63468.01
22:53:44|63468.01
22:53:46|63468.01
22:53:46|63468.01
22:53:48|63468.01
22:53:49|63468.01
22:53:50|63468.01
22:53:51|63468.01
22:53:51|63468.01
22:53:53|63468.01
22:53:53|63468.01
22:53:55|63468.01
22:53:56|63468.01
22:53:57|63468.01
22:53:58|63468.01
22:53:59|63468.01
22:54:00|63468.01
22:54:01|63472.01
22:54:02|63472.01
22:54:04|63472.01
22:54:05|63472.01
22:54:06|63472.01
22:54:07|63472.01
22:54:08|63472.01
22:54:09|63472.01
22:54:10|63472.01
22:54:11|63472.01
22:54:12|63472.01
22:54:14|63472.01
22:54:15|63472.01
22:54:15|63472.01
22:54:16|63472.01
22:54:17|63472.01
22:54:19|63472.01
22:54:21|63472.01
22:54:21|63472.01
22:54:22|63472.01
22:54:23|63472.01
22:54:24|63472.01
22:54:26|63472.01
22:54:26|63474.69
22:54:27|63477.47
22:54:28|63477.47
22:54:30|63477.47
22:54:31|63477.47
22:54:33|63490.66
22:54:34|63496.
22:54:35|63496.
22:54:36|63496.
22:54:38|63496.
22:54:40|63496.
22:54:42|63496.
22:54:43|63496.
22:54:44|63496.
22:54:45|63496.
22:54:46|63496.
22:54:47|63496.
22:54:48|63496.
22:54:49|63496.
22:54:50|63496.
22:54:52|63496.
22:54:53|63496.
22:54:54|63496.
22:54:55|63496.
22:54:56|63496.
22:54:57|63496.
22:54:58|63496.
22:55:00|63496.01
22:55:00|63496.01
22:55:01|63496.01
22:55:03|63496.
22:55:03|63496.
22:55:05|63496.
22:55:06|63496.
22:55:07|63488.01
22:55:08|63488.01
22:55:09|63488.01
22:55:11|63488.01
22:55:12|63488.01
22:55:12|63488.01
22:55:14|63488.01
22:55:14|63488.01
22:55:15|63488.01
22:55:17|63488.01
22:55:17|63488.01
22:55:19|63488.01
22:55:19|63488.01
22:55:21|63488.01
22:55:22|63488.01
22:55:22|63488.01
22:55:24|63492.76
22:55:25|63492.76
22:55:26|63492.76
22:55:26|63492.76
22:55:28|63492.76
22:55:29|63492.76
22:55:30|63492.76
22:55:30|63492.76
22:55:32|63492.76
22:55:34|63492.76
22:55:34|63492.76
22:55:36|63492.76
22:55:37|63492.76
22:55:39|63492.76
22:55:41|63492.76
22:55:41|63492.76
22:55:42|63492.76
22:55:43|63492.76
22:55:45|63492.76
22:55:46|63492.76
22:55:47|63492.76
22:55:47|63492.76
22:55:49|63488.01
22:55:50|63488.01
22:55:51|63488.01
22:55:52|63488.01
22:55:53|63488.01
22:55:54|63478.01
22:55:55|63478.01
22:55:57|63478.01
22:55:57|63478.01
22:55:59|63478.01
22:56:00|63478.01
22:56:01|63478.01
22:56:02|63478.01
22:56:03|63478.01
22:56:04|63478.01
22:56:05|63478.01
22:56:07|63478.01
22:56:08|63478.01
22:56:09|63494.01
22:56:10|63494.01
22:56:11|63494.01
22:56:13|63494.01
22:56:13|63494.01
22:56:14|63494.01
22:56:15|63494.01
22:56:17|63494.01
22:56:17|63494.01
22:56:19|63494.01
22:56:20|63494.01
22:56:20|63494.01
22:56:21|63494.01
22:56:22|63494.01
22:56:23|63494.01
22:56:24|63494.01
22:56:25|63494.01
22:56:27|63494.01
22:56:27|63494.01
22:56:29|63494.01
22:56:29|63494.01
22:56:31|63494.01
22:56:31|63494.01
22:56:32|63494.01
22:56:35|63494.01
22:56:35|63494.01
22:56:37|63494.01
22:56:39|63494.01
22:56:40|63494.01
22:56:40|63494.01
22:56:42|63494.01
22:56:43|63494.01
22:56:44|63494.01
22:56:45|63494.01
22:56:46|63494.01
22:56:47|63494.01
22:56:48|63494.01
22:56:50|63494.01
22:56:51|63494.01
22:56:52|63494.01
22:56:53|63494.01
22:56:54|63494.01
22:56:55|63494.01
22:56:56|63494.01
22:56:58|63494.01
22:56:59|63494.01
22:57:00|63494.01
22:57:01|63494.01
22:57:01|63494.01
22:57:02|63494.01
22:57:04|63494.01
22:57:05|63494.01
22:57:06|63494.01
22:57:07|63494.01
22:57:08|63494.01
22:57:09|63494.01
22:57:10|63494.01
22:57:10|63494.01
22:57:11|63496.01
22:57:13|63496.01
22:57:14|63496.01
22:57:14|63496.01
22:57:16|63496.01
22:57:16|63496.01
22:57:18|63496.01
22:57:19|63496.01
22:57:20|63496.01
22:57:21|63496.01
22:57:22|63496.01
22:57:23|63496.01
22:57:24|63496.01
22:57:25|63496.01
22:57:26|63496.01
22:57:27|63496.01
22:57:28|63496.01
22:57:29|63496.01
22:57:30|63496.81
22:57:32|63496.81
22:57:33|63496.81
22:57:33|63496.81
22:57:36|63496.81
22:57:38|63503.82
22:57:38|63503.82
22:57:40|63503.82
22:57:40|63503.82
22:57:41|63503.82
22:57:43|63503.82
22:57:43|63503.82
22:57:45|63503.82
22:57:46|63503.82
22:57:46|63503.82
22:57:47|63503.82
22:57:48|63503.82
22:57:50|63503.82
22:57:51|63503.82
22:57:52|63498.01
22:57:54|63498.01
22:57:54|63498.01
22:57:56|63498.01
22:57:56|63498.01
22:57:57|63498.01
22:57:58|63498.01
22:58:00|63498.01
22:58:01|63498.
22:58:01|63498.
22:58:02|63498.
22:58:04|63498.
22:58:05|63498.
22:58:06|63498.
22:58:07|63498.
22:58:07|63498.
22:58:08|63498.
22:58:10|63498.
22:58:11|63498.
22:58:12|63502.01
22:58:13|63502.01
22:58:14|63502.01
22:58:15|63502.01
22:58:16|63502.01
22:58:17|63502.01
22:58:18|63502.01
22:58:19|63502.01
22:58:20|63502.01
22:58:21|63502.01
22:58:22|63502.01
22:58:23|63502.01
22:58:24|63502.01
22:58:25|63502.01
22:58:27|63502.01
22:58:27|63502.01
22:58:29|63502.01
22:58:29|63502.01
22:58:31|63502.01
22:58:31|63502.01
22:58:33|63502.01
22:58:34|63502.01
22:58:35|63502.01
22:58:37|63502.87
22:58:38|63502.87
22:58:40|63502.87
22:58:41|63502.87
22:58:42|63502.87
22:58:43|63502.87
22:58:45|63502.87
22:58:46|63502.87
22:58:47|63502.87
22:58:47|63502.87
22:58:49|63502.87
22:58:51|63502.87
22:58:51|63502.87
22:58:52|63502.87
22:58:53|63507.99
22:58:55|63507.99
22:58:55|63507.99
22:58:56|63507.99
22:58:58|63507.99
22:58:59|63507.99
22:59:00|63495.9
22:59:01|63490.04
22:59:02|63490.04
22:59:03|63490.04
22:59:04|63490.04
22:59:05|63490.04
22:59:06|63490.04
22:59:07|63490.04
22:59:08|63490.04
22:59:09|63490.04
22:59:10|63490.04
22:59:11|63490.04
22:59:12|63490.04
22:59:13|63490.04
22:59:14|63490.04
22:59:15|63490.04
22:59:16|63490.04
22:59:17|63490.04
22:59:18|63490.04
22:59:20|63490.04
22:59:21|63490.04
22:59:21|63490.04
22:59:22|63490.04
22:59:23|63490.04
22:59:25|63490.04
22:59:26|63490.04
22:59:27|63490.04
22:59:28|63496.
22:59:30|63496.
22:59:30|63496.
22:59:31|63496.
22:59:33|63496.
22:59:34|63496.
22:59:34|63496.
22:59:36|63496.
22:59:36|63496.
22:59:39|63496.
22:59:40|63496.
22:59:40|63496.
22:59:42|63496.
22:59:43|63496.
22:59:44|63496.
22:59:45|63496.
22:59:46|63496.
22:59:47|63496.
22:59:48|63496.
22:59:50|63496.
22:59:50|63496.
22:59:51|63496.
22:59:53|63496.
22:59:54|63496.
22:59:55|63496.
22:59:56|63496.
22:59:57|63496.
22:59:58|63496.
22:59:59|63496.
23:00:01|63495.77
23:00:02|63495.77
23:00:03|63495.77
23:00:03|63492.03
23:00:04|63492.03
23:00:06|63492.03
23:00:07|63492.02
23:00:08|63492.02
23:00:10|63492.02
23:00:10|63492.02
23:00:11|63492.02
23:00:13|63492.02
23:00:13|63492.02
23:00:15|63492.02
23:00:15|63492.02
23:00:17|63492.02
23:00:18|63492.02
23:00:19|63492.02
23:00:20|63492.02
23:00:21|63492.02
23:00:21|63492.02
23:00:23|63492.02
23:00:24|63492.02
23:00:26|63488.
23:00:26|63488.
23:00:28|63488.
23:00:29|63488.
23:00:29|63474.77
23:00:30|63474.77
23:00:31|63474.77
23:00:33|63474.77
23:00:34|63474.77
23:00:35|63474.77
23:00:35|63476.02
23:00:37|63476.02
23:00:37|63476.02
23:00:38|63476.02
23:00:40|63476.02
23:00:41|63476.02
23:00:42|63476.02
23:00:44|63476.02
23:00:44|63476.02
23:00:45|63476.02
23:00:47|63476.02
23:00:48|63476.02
23:00:49|63476.02
23:00:50|63476.02
23:00:50|63476.02
23:00:52|63476.02
23:00:54|63476.02
23:00:54|63476.02
23:00:56|63476.02
23:00:56|63476.02
23:00:58|63476.02
23:00:59|63476.02
23:00:59|63476.02
23:01:01|63476.02
23:01:01|63476.02
23:01:02|63476.02
23:01:04|63476.02
23:01:04|63476.02
23:01:06|63482.
23:01:06|63482.
23:01:07|63482.
23:01:09|63482.
23:01:09|63482.
23:01:11|63482.
23:01:12|63482.
23:01:13|63482.
23:01:14|63482.
23:01:15|63482.
23:01:16|63482.
23:01:17|63482.
23:01:18|63482.
23:01:19|63482.
23:01:20|63482.
23:01:21|63482.
23:01:22|63480.66
23:01:23|63484.74
23:01:24|63484.73
23:01:26|63484.73
23:01:26|63484.73
23:01:27|63484.73
23:01:29|63486.
23:01:30|63486.
23:01:31|63486.
23:01:32|63486.
23:01:33|63486.
23:01:34|63486.
23:01:35|63488.
23:01:36|63488.
23:01:37|63488.
23:01:39|63480.01
23:01:40|63480.01
23:01:40|63480.01
23:01:41|63480.01
23:01:42|63480.01
23:01:44|63480.01
23:01:45|63480.
23:01:47|63480.
23:01:47|63480.
23:01:48|63480.
23:01:50|63480.
23:01:50|63480.
23:01:51|63480.
23:01:53|63480.
23:01:54|63484.74
23:01:55|63484.74
23:01:56|63484.74
23:01:57|63484.74
23:01:58|63484.74
23:01:58|63484.74
23:02:00|63484.74
23:02:00|63484.74
23:02:01|63484.74
23:02:03|63484.74
23:02:03|63484.74
23:02:05|63484.74
23:02:06|63484.74
23:02:07|63484.74
23:02:08|63484.74
23:02:09|63484.74
23:02:10|63484.74
23:02:11|63484.74
23:02:12|63484.74
23:02:13|63484.74
23:02:14|63484.74
23:02:16|63484.74
23:02:17|63484.74
23:02:17|63484.74
23:02:18|63484.74
23:02:19|63484.74
23:02:20|63484.74
23:02:21|63484.74
23:02:22|63484.74
23:02:23|63484.74
23:02:25|63484.74
23:02:26|63492.
23:02:27|63492.
23:02:29|63492.
23:02:29|63492.
23:02:30|63492.
23:02:32|63492.
23:02:32|63492.
23:02:33|63492.
23:02:34|63492.
23:02:35|63492.
23:02:37|63492.
23:02:37|63492.
23:02:38|63492.
23:02:40|63492.
23:02:42|63492.
23:02:43|63492.
23:02:43|63492.
23:02:44|63492.
23:02:45|63492.
23:02:47|63492.
23:02:48|63492.
23:02:49|63492.
23:02:50|63492.
23:02:51|63492.
23:02:53|63492.
23:02:54|63492.
23:02:55|63492.
23:02:56|63492.
23:02:58|63492.
23:02:59|63492.
23:02:59|63492.
23:03:00|63492.
23:03:01|63492.
23:03:02|63492.
23:03:04|63492.
23:03:05|63492.
23:03:06|63491.99
23:03:06|63491.99
23:03:07|63491.99
23:03:08|63491.99
23:03:10|63491.99
23:03:11|63491.99
23:03:12|63491.99
23:03:12|63491.99
23:03:13|63491.99
23:03:15|63491.99
23:03:16|63491.99
23:03:17|63491.99
23:03:18|63491.99
23:03:19|63491.99
23:03:20|63491.99
23:03:21|63491.99
23:03:22|63491.99
23:03:22|63491.99
23:03:24|63491.99
23:03:25|63491.99
23:03:26|63491.99
23:03:27|63491.99
23:03:28|63490.
23:03:29|63490.
23:03:30|63490.
23:03:31|63478.
23:03:32|63464.87
23:03:33|63460.01
23:03:34|63460.01
23:03:35|63460.01
23:03:36|63460.
23:03:37|63460.
23:03:38|63460.
23:03:39|63452.
23:03:40|63452.
23:03:42|63452.
23:03:42|63452.
23:03:44|63452.
23:03:46|63452.
23:03:47|63452.01
23:03:48|63452.01
23:03:48|63453.99
23:03:50|63452.
23:03:52|63452.
23:03:52|63452.
23:03:54|63452.
23:03:55|63452.
23:03:56|63452.
23:03:58|63452.
23:03:59|63452.
23:03:59|63452.
23:04:01|63452.
23:04:02|63447.26
23:04:03|63447.26
23:04:04|63447.26
23:04:06|63446.01
23:04:06|63446.01
23:04:08|63446.01
23:04:09|63446.01
23:04:10|63442.02
23:04:10|63442.02
23:04:11|63442.02
23:04:13|63442.02
23:04:14|63442.02
23:04:15|63442.01
23:04:16|63442.02
23:04:17|63442.02
23:04:19|63442.02
23:04:20|63442.02
23:04:21|63442.02
23:04:21|63442.02
23:04:23|63442.02
23:04:23|63442.02
23:04:25|63442.02
23:04:25|63442.02
23:04:27|63442.02
23:04:28|63442.02
23:04:29|63442.02
23:04:30|63442.02
23:04:31|63442.02
23:04:32|63442.02
23:04:32|63442.02
23:04:34|63442.02
23:04:35|63442.02
23:04:36|63442.02
23:04:36|63442.02
23:04:38|63442.02
23:04:39|63442.02
23:04:40|63442.02
23:04:41|63442.02
23:04:42|63442.02
23:04:43|63441.03
23:04:45|63441.03
23:04:46|63441.03
23:04:47|63441.03
23:04:48|63441.03
23:04:49|63441.03
23:04:50|63441.03
23:04:51|63436.01
23:04:52|63436.01
23:04:53|63436.01
23:04:55|63420.01
23:04:56|63418.2
23:04:56|63418.2
23:04:58|63418.2
23:04:58|63418.2
23:04:59|63418.2
23:05:01|63418.
23:05:02|63421.83
23:05:03|63421.84
23:05:04|63421.84
23:05:05|63421.84
23:05:06|63421.84
23:05:07|63421.84
23:05:08|63421.84
23:05:10|63421.84
23:05:11|63421.84
23:05:12|63414.
23:05:13|63404.03
23:05:14|63404.03
23:05:15|63406.
23:05:16|63406.
23:05:17|63406.
23:05:18|63406.
23:05:20|63406.
23:05:20|63406.
23:05:21|63406.
23:05:23|63406.
23:05:23|63409.85
23:05:24|63409.85
23:05:25|63409.85
23:05:27|63414.87
23:05:28|63414.87
23:05:29|63421.49
23:05:29|63421.49
23:05:31|63430.17
23:05:31|63430.17
23:05:33|63430.17
23:05:34|63430.17
23:05:34|63430.17
23:05:36|63435.99
23:05:37|63435.99
23:05:38|63436.
23:05:39|63436.
23:05:40|63436.
23:05:41|63436.
23:05:41|63436.
23:05:42|63432.
23:05:45|63432.
23:05:46|63432.
23:05:48|63432.
23:05:49|63432.
23:05:50|63432.
23:05:51|63432.
23:05:53|63432.
23:05:53|63432.
23:05:54|63432.
23:05:56|63432.
23:05:57|63432.
23:05:58|63432.
23:05:59|63432.
23:06:00|63432.
23:06:01|63432.
23:06:03|63420.02
23:06:04|63420.02
23:06:06|63420.02
23:06:08|63420.02
23:06:08|63414.
23:06:09|63414.
23:06:10|63407.61
23:06:12|63407.61
23:06:12|63396.17
23:06:14|63396.17
23:06:15|63396.17
23:06:16|63396.
23:06:17|63396.
23:06:19|63396.
23:06:19|63396.
23:06:20|63396.
23:06:22|63390.
23:06:22|63388.
23:06:23|63388.
23:06:24|63388.
23:06:25|63366.
23:06:27|63366.
23:06:27|63386.48
23:06:29|63356.24
23:06:29|63356.24
23:06:31|63362.
23:06:32|63362.
23:06:33|63362.
23:06:33|63362.
23:06:35|63366.
23:06:36|63366.
23:06:37|63366.
23:06:38|63366.
23:06:39|63366.
23:06:40|63366.
23:06:41|63366.
23:06:42|63366.
23:06:43|63366.
23:06:45|63366.
23:06:46|63366.
23:06:47|63366.
23:06:48|63366.
23:06:49|63367.99
23:06:50|63367.99
23:06:52|63367.99
23:06:53|63367.99
23:06:54|63367.99
23:06:55|63367.99
23:06:56|63367.99
23:06:57|63367.99
23:06:58|63368.19
23:06:59|63369.45
23:07:00|63369.45
23:07:01|63369.45
23:07:03|63369.45
23:07:03|63374.
23:07:04|63374.
23:07:06|63374.
23:07:07|63374.
23:07:08|63374.
23:07:09|63374.94
23:07:09|63374.94
23:07:11|63374.94
23:07:12|63374.94
23:07:13|63374.94
23:07:14|63372.
23:07:15|63372.
23:07:16|63372.
23:07:17|63375.99
23:07:18|63375.99
23:07:20|63375.99
23:07:20|63375.99
23:07:22|63375.99
23:07:22|63375.99
23:07:23|63375.99
23:07:24|63375.99
23:07:25|63375.99
23:07:27|63375.99
23:07:27|63376.95
23:07:29|63364.34
23:07:29|63364.34
23:07:30|63364.34
23:07:31|63364.34
23:07:33|63365.48
23:07:34|63352.62
23:07:35|63352.62
23:07:36|63352.62
23:07:37|63352.62
23:07:38|63354.
23:07:39|63354.
23:07:40|63354.
23:07:41|63354.
23:07:42|63354.
23:07:44|63354.
23:07:45|63330.87
23:07:45|63332.
23:07:47|63332.
23:07:48|63332.
23:07:49|63335.99
23:07:51|63335.99
23:07:51|63344.
23:07:53|63344.
23:07:54|63344.
23:07:56|63344.
23:07:56|63344.
23:07:57|63344.01
23:07:58|63344.01
23:07:59|63344.01
23:08:01|63344.01
23:08:02|63344.01
23:08:03|63344.01
23:08:03|63344.01
23:08:06|63344.01
23:08:06|63344.01
23:08:07|63344.01
23:08:09|63344.01
23:08:09|63344.01
23:08:10|63340.01
23:08:12|63340.01
23:08:12|63340.
23:08:13|63340.
23:08:15|63342.
23:08:16|63344.
23:08:17|63344.
23:08:17|63344.
23:08:19|63344.
23:08:20|63356.
23:08:21|63360.
23:08:23|63360.
23:08:24|63360.
23:08:25|63372.
23:08:25|63372.
23:08:27|63372.
23:08:28|63372.
23:08:28|63376.
23:08:29|63380.
23:08:30|63380.
23:08:31|63380.
23:08:33|63380.
23:08:33|63394.
23:08:35|63397.23
23:08:36|63397.23
23:08:37|63397.23
23:08:38|63397.23
23:08:40|63397.23
23:08:41|63397.23
23:08:41|63390.03
23:08:42|63390.03
23:08:44|63390.03
23:08:45|63390.03
23:08:47|63390.03
23:08:49|63390.03
23:08:49|63390.03
23:08:51|63390.03
23:08:52|63390.03
23:08:53|63390.03
23:08:53|63390.03
23:08:54|63390.03
23:08:56|63390.03
23:08:57|63390.03
23:08:58|63390.03
23:08:59|63390.03
23:09:00|63390.03
23:09:01|63390.03
23:09:02|63390.03
23:09:03|63390.03
23:09:05|63390.03
23:09:05|63376.44
23:09:07|63376.44
23:09:07|63376.44
23:09:09|63376.44
23:09:10|63376.44
23:09:11|63376.44
23:09:12|63376.44
23:09:13|63376.44
23:09:14|63374.
23:09:15|63378.
23:09:16|63378.
23:09:18|63378.
23:09:18|63377.99
23:09:19|63377.99
23:09:20|63377.99
23:09:22|63377.99
23:09:22|63377.99
23:09:23|63378.
23:09:24|63378.
23:09:25|63378.
23:09:27|63378.
23:09:27|63378.
23:09:28|63378.
23:09:30|63378.
23:09:31|63378.
23:09:31|63378.
23:09:33|63378.
23:09:34|63378.
23:09:35|63378.
23:09:35|63378.
23:09:37|63378.
23:09:38|63378.
23:09:39|63378.
23:09:40|63378.
23:09:41|63378.
23:09:42|63378.
23:09:43|63369.88
23:09:44|63369.88
23:09:45|63369.88
23:09:46|63369.88
23:09:47|63369.88
23:09:49|63370.
23:09:50|63370.
23:09:52|63370.
23:09:53|63370.
23:09:54|63370.
23:09:56|63372.
23:09:57|63372.
23:09:58|63372.
23:09:58|63372.
23:09:59|63372.
23:10:00|63372.
23:10:01|63372.
23:10:02|63372.
23:10:03|63372.
23:10:04|63372.
23:10:06|63372.
23:10:06|63372.
23:10:07|63372.
23:10:09|63372.
23:10:10|63372.
23:10:11|63372.
23:10:13|63372.
23:10:14|63372.
23:10:15|63372.
23:10:16|63372.
23:10:17|63362.01
23:10:18|63362.01
23:10:20|63355.49
23:10:22|63355.49
23:10:23|63355.49
23:10:24|63355.49
23:10:26|63355.49
23:10:27|63355.49
23:10:28|63347.99
23:10:29|63347.99
23:10:31|63347.99
23:10:32|63356.
23:10:32|63356.
23:10:33|63356.
23:10:35|63356.
23:10:36|63360.
23:10:37|63360.
23:10:38|63360.
23:10:38|63360.
23:10:39|63360.
23:10:41|63360.
23:10:41|63360.
23:10:42|63360.
23:10:43|63360.
23:10:45|63360.
23:10:46|63360.
23:10:47|63358.
23:10:48|63358.
23:10:49|63358.
23:10:50|63358.
23:10:50|63358.
23:10:52|63368.47
23:10:53|63368.47
23:10:55|63368.47
23:10:56|63383.22
23:10:56|63383.22
23:10:58|63383.22
23:10:59|63383.22
23:11:00|63383.22
23:11:01|63383.22
23:11:01|63383.22
23:11:02|63383.22
23:11:04|63383.22
23:11:04|63383.22
23:11:06|63383.22
23:11:07|63383.22
23:11:08|63383.22
23:11:09|63383.
23:11:10|63383.
23:11:11|63383.
23:11:12|63383.
23:11:13|63383.
23:11:15|63383.
23:11:15|63383.
23:11:17|63383.
23:11:19|63392.01
23:11:20|63392.01
23:11:21|63392.01
23:11:22|63392.01
23:11:22|63392.01
23:11:24|63392.01
23:11:25|63392.01
23:11:26|63392.01
23:11:27|63392.01
23:11:27|63392.01
23:11:29|63396.
23:11:30|63396.
23:11:31|63396.
23:11:32|63396.
23:11:33|63396.
23:11:34|63396.
23:11:35|63396.
23:11:36|63396.
23:11:38|63396.73
23:11:39|63397.99
23:11:39|63397.99
23:11:40|63397.99
23:11:41|63397.99
23:11:43|63397.99
23:11:44|63403.99
23:11:45|63405.99
23:11:46|63405.99
23:11:47|63406.
23:11:48|63406.
23:11:50|63406.
23:11:50|63405.99
23:11:51|63394.6
23:11:52|63394.6
23:11:53|63394.6
23:11:54|63394.6
23:11:55|63394.6
23:11:56|63394.6
23:11:57|63394.6
23:11:58|63398.
23:11:59|63398.
23:12:00|63398.
23:12:01|63398.
23:12:02|63392.54
23:12:04|63386.01
23:12:04|63386.01
23:12:05|63386.01
23:12:07|63378.01
23:12:07|63378.01
23:12:08|63378.01
23:12:09|63378.01
23:12:11|63373.99
23:12:11|63373.99
23:12:12|63373.99
23:12:13|63373.99
23:12:15|63376.
23:12:16|63376.
23:12:18|63376.
23:12:19|63375.99
23:12:20|63375.99
23:12:22|63375.99
23:12:22|63375.99
23:12:24|63375.99
23:12:24|63374.01
23:12:25|63374.01
23:12:28|63374.01
23:12:29|63374.01
23:12:30|63374.01
23:12:31|63374.01
23:12:32|63374.01
23:12:32|63374.01
23:12:34|63375.99
23:12:35|63375.99
23:12:36|63375.99
23:12:37|63375.99
23:12:38|63375.99
23:12:39|63372.1
23:12:40|63372.1
23:12:42|63372.1
23:12:43|63372.09
23:12:44|63372.09
23:12:45|63372.09
23:12:47|63372.09
23:12:48|63372.09
23:12:48|63372.09
23:12:50|63372.09
23:12:51|63372.09
23:12:52|63372.09
23:12:53|63372.09
23:12:54|63372.09
23:12:55|63372.09
23:12:56|63372.09
23:12:57|63372.09
23:12:58|63372.09
23:12:59|63372.09
23:13:01|63372.09
23:13:01|63372.09
23:13:02|63372.01
23:13:03|63372.01
23:13:04|63372.01
23:13:05|63372.01
23:13:06|63376.
23:13:07|63376.
23:13:08|63376.
23:13:09|63376.
23:13:10|63376.
23:13:11|63376.
23:13:13|63374.91
23:13:13|63374.91
23:13:14|63374.91
23:13:15|63374.01
23:13:16|63374.01
23:13:18|63374.01
23:13:20|63374.01
23:13:21|63352.67
23:13:22|63352.67
23:13:23|63352.67
23:13:24|63352.67
23:13:26|63353.26
23:13:26|63353.26
23:13:27|63353.26
23:13:28|63353.26
23:13:30|63353.26
23:13:31|63353.26
23:13:31|63353.26
23:13:32|63279.91
23:13:34|63297.24
23:13:35|63307.84
23:13:36|63313.56
23:13:37|63313.56
23:13:38|63313.56
23:13:39|63301.99
23:13:40|63301.99
23:13:41|63301.99
23:13:43|63301.99
23:13:43|63311.39
23:13:44|63311.55
23:13:46|63311.55
23:13:47|63311.55
23:13:48|63311.55
23:13:49|63311.55
23:13:50|63311.55
23:13:50|63316.
23:13:52|63316.
23:13:54|63325.99
23:13:55|63325.99
23:13:56|63325.99
23:13:56|63325.99
23:13:57|63325.99
23:13:58|63324.01
23:14:00|63330.97
23:14:01|63326.01
23:14:02|63326.01
23:14:03|63326.01
23:14:04|63326.01
23:14:05|63326.01
23:14:06|63326.01
23:14:07|63326.01
23:14:08|63326.01
23:14:09|63309.98
23:14:11|63309.98
23:14:12|63304.01
23:14:13|63304.01
23:14:13|63304.01
23:14:14|63304.01
23:14:16|63314.
23:14:16|63314.
23:14:18|63314.
23:14:20|63322.
23:14:20|63322.
23:14:22|63322.
23:14:23|63322.
23:14:24|63322.
23:14:25|63321.99
23:14:26|63321.99
23:14:27|63321.99
23:14:29|63321.99
23:14:30|63321.99
23:14:31|63322.
23:14:31|63322.
23:14:33|63322.
23:14:33|63322.
23:14:34|63322.
23:14:37|63322.06
23:14:37|63322.06
23:14:39|63322.06
23:14:41|63322.06
23:14:41|63322.06
23:14:43|63322.06
23:14:43|63322.06
23:14:44|63312.01
23:14:45|63312.01
23:14:46|63318.
23:14:48|63326.
23:14:49|63326.
23:14:51|63326.
23:14:51|63317.72
23:14:53|63317.72
23:14:53|63317.72
23:14:55|63317.72
23:14:55|63317.72
23:14:57|63317.72
23:14:58|63317.72
23:14:59|63312.94
23:15:00|63312.94
23:15:01|63312.94
23:15:02|63312.36
23:15:04|63304.01
23:15:04|63309.99
23:15:06|63309.99
23:15:07|63309.99
23:15:08|63309.99
23:15:09|63312.73
23:15:10|63312.73
23:15:11|63312.73
23:15:13|63312.09
23:15:14|63312.09
23:15:14|63312.09
23:15:15|63312.09
23:15:17|63312.09
23:15:18|63311.68
23:15:19|63308.01
23:15:20|63308.01
23:15:21|63308.01
23:15:22|63308.01
23:15:23|63308.01
23:15:24|63308.01
23:15:25|63308.01
23:15:26|63315.84
23:15:26|63319.42
23:15:27|63317.66
23:15:29|63317.66
23:15:31|63317.66
23:15:32|63317.66
23:15:33|63317.66
23:15:34|63317.66
23:15:34|63317.66
23:15:36|63317.66
23:15:37|63317.13
23:15:38|63317.13
23:15:39|63317.13
23:15:40|63317.13
23:15:42|63317.13
23:15:44|63319.99
23:15:45|63319.99
23:15:47|63319.99
23:15:47|63319.99
23:15:49|63319.99
23:15:50|63321.31
23:15:51|63321.31
23:15:52|63321.31
23:15:53|63321.31
23:15:55|63321.31
23:15:55|63327.99
23:15:57|63327.98
23:15:58|63327.98
23:15:59|63327.98
23:16:00|63327.98
23:16:02|63327.98
23:16:03|63327.98
23:16:03|63327.98
23:16:04|63308.49
23:16:06|63291.26
23:16:06|63280.9
23:16:08|63280.89
23:16:09|63280.89
23:16:10|63262.01
23:16:11|63262.01
23:16:12|63250.65
23:16:13|63247.99
23:16:14|63250.
23:16:15|63250.
23:16:17|63252.93
23:16:18|63256.97
23:16:18|63259.94
23:16:19|63259.94
23:16:20|63259.94
23:16:21|63259.94
23:16:22|63262.01
23:16:24|63262.01
23:16:25|63262.01
23:16:26|63262.01
23:16:27|63248.01
23:16:28|63248.01
23:16:28|63248.01
23:16:30|63248.01
23:16:31|63248.01
23:16:32|63243.74
23:16:33|63243.74
23:16:34|63246.23
23:16:36|63252.92
23:16:36|63258.
23:16:38|63258.
23:16:39|63258.
23:16:40|63258.
23:16:42|63258.
23:16:43|63258.
23:16:44|63262.
23:16:45|63262.
23:16:46|63262.
23:16:48|63261.99
23:16:48|63261.99
23:16:49|63261.99
23:16:51|63261.99
23:16:52|63261.99
23:16:53|63261.99
23:16:54|63261.99
23:16:54|63261.99
23:16:56|63261.99
23:16:57|63261.99
23:16:58|63261.99
23:16:59|63242.
23:17:00|63242.
23:17:00|63242.
23:17:02|63242.
23:17:03|63242.
23:17:04|63250.
23:17:06|63252.92
23:17:06|63252.92
23:17:08|63252.92
23:17:08|63252.92
23:17:10|63252.92
23:17:10|63262.
23:17:11|63262.
23:17:12|63262.
23:17:13|63262.
23:17:14|63262.
23:17:16|63262.
23:17:16|63262.
23:17:18|63262.
23:17:18|63268.04
23:17:19|63268.04
23:17:21|63268.04
23:17:22|63268.04
23:17:22|63268.04
23:17:23|63268.04
23:17:25|63268.04
23:17:26|63276.
23:17:27|63276.
23:17:28|63276.
23:17:29|63276.
23:17:30|63278.
23:17:31|63278.
23:17:32|63278.
23:17:33|63278.
23:17:34|63278.
23:17:35|63278.
23:17:37|63278.
23:17:37|63278.
23:17:39|63278.
23:17:41|63278.
23:17:43|63278.
23:17:43|63278.
23:17:45|63278.
23:17:46|63284.
23:17:47|63284.
23:17:48|63284.
23:17:49|63284.
23:17:51|63272.
23:17:51|63258.
23:17:52|63258.
23:17:53|63258.01
23:17:54|63258.01
23:17:55|63258.01
23:17:56|63258.01
23:17:57|63258.
23:17:58|63258.
23:18:00|63258.
23:18:01|63258.
23:18:02|63258.
23:18:03|63258.
23:18:04|63258.
23:18:05|63266.
23:18:06|63266.
23:18:07|63266.
23:18:08|63266.
23:18:09|63266.
23:18:10|63266.
23:18:11|63266.
23:18:12|63266.
23:18:13|63266.
23:18:15|63266.
23:18:15|63266.
23:18:17|63266.
23:18:17|63262.01
23:18:18|63262.01
23:18:19|63262.01
23:18:21|63262.01
23:18:22|63262.01
23:18:24|63260.59
23:18:24|63264.82
23:18:25|63264.82
23:18:27|63264.82
23:18:27|63264.82
23:18:29|63264.82
23:18:29|63264.82
23:18:31|63271.92
23:18:32|63274.
23:18:32|63274.
23:18:34|63274.17
23:18:34|63274.17
23:18:36|63274.17
23:18:37|63274.17
23:18:38|63274.17
23:18:38|63276.
23:18:41|63276.
23:18:42|63276.
23:18:43|63276.
23:18:45|63276.03
23:18:46|63278.
23:18:47|63278.
23:18:48|63277.99
23:18:49|63277.99
23:18:50|63277.99
23:18:52|63277.99
23:18:52|63277.99
23:18:54|63277.99
23:18:55|63277.99
23:18:56|63277.99
23:18:57|63277.99
23:18:58|63277.99
23:18:59|63277.99
23:19:00|63277.99
23:19:02|63277.99
23:19:02|63277.99
23:19:04|63277.99
23:19:04|63279.06
23:19:06|63279.06
23:19:06|63279.06
23:19:07|63279.06
23:19:09|63283.99
23:19:10|63283.99
23:19:11|63283.99
23:19:12|63283.99
23:19:12|63283.99
23:19:13|63283.99
23:19:15|63283.99
23:19:15|63284.
23:19:16|63284.
23:19:18|63284.
23:19:19|63284.
23:19:20|63284.
23:19:21|63284.
23:19:21|63284.
23:19:23|63284.
23:19:23|63284.
23:19:24|63284.
23:19:26|63284.
23:19:28|63284.
23:19:28|63284.
23:19:29|63284.
23:19:31|63284.
23:19:32|63284.
23:19:33|63284.
23:19:34|63284.
23:19:35|63284.
23:19:35|63284.
23:19:36|63284.
23:19:38|63284.
23:19:38|63284.
23:19:40|63284.
23:19:42|63284.
23:19:42|63284.
23:19:44|63284.
23:19:45|63284.
23:19:46|63284.
23:19:47|63284.
23:19:49|63284.
23:19:49|63284.
23:19:51|63284.
23:19:52|63284.
23:19:53|63284.
23:19:54|63284.
23:19:56|63284.
23:19:56|63284.
23:19:57|63284.
23:19:58|63284.
23:19:59|63284.
23:20:01|63284.
23:20:02|63274.52
23:20:03|63274.52
23:20:04|63274.52
23:20:04|63274.52
23:20:05|63274.52
23:20:07|63274.52
23:20:08|63274.52
23:20:09|63274.
23:20:11|63274.
23:20:12|63274.
23:20:13|63274.
23:20:13|63274.
23:20:14|63274.
23:20:15|63274.
23:20:16|63274.
23:20:17|63274.
23:20:18|63274.
23:20:19|63274.
23:20:21|63274.
23:20:22|63274.
23:20:22|63272.14
23:20:24|63278.
23:20:25|63278.
23:20:26|63278.
23:20:27|63278.
23:20:28|63279.06
23:20:29|63279.06
23:20:30|63286.
23:20:31|63286.
23:20:32|63286.
23:20:33|63286.
23:20:34|63286.
23:20:35|63286.
23:20:36|63286.
23:20:37|63284.
23:20:38|63284.
23:20:39|63284.
23:20:41|63284.
23:20:41|63284.
23:20:43|63284.
23:20:44|63284.
23:20:45|63284.
23:20:46|63284.
23:20:48|63284.
23:20:49|63284.
23:20:50|63284.
23:20:52|63284.
23:20:54|63284.
23:20:55|63284.
23:20:55|63284.
23:20:57|63284.
23:20:58|63284.
23:20:58|63284.
23:21:00|63284.
23:21:00|63284.
23:21:02|63284.01
23:21:03|63284.01
23:21:04|63284.01
23:21:05|63284.01
23:21:07|63292.
23:21:07|63292.
23:21:09|63292.
23:21:09|63292.
23:21:10|63292.
23:21:11|63293.07
23:21:12|63293.07
23:21:13|63293.07
23:21:14|63293.07
23:21:15|63293.07
23:21:17|63293.07
23:21:18|63293.07
23:21:18|63293.07
23:21:19|63293.07
23:21:20|63293.07
23:21:22|63306.
23:21:23|63306.
23:21:24|63306.
23:21:25|63306.
23:21:25|63306.
23:21:26|63306.
23:21:28|63306.
23:21:29|63306.
23:21:30|63307.99
23:21:31|63284.01
23:21:32|63284.01
23:21:33|63284.01
23:21:35|63284.01
23:21:35|63284.01
23:21:36|63284.01
23:21:37|63284.01
23:21:38|63284.01
23:21:39|63284.01
23:21:40|63286.01
23:21:41|63286.01
23:21:43|63286.01
23:21:45|63286.01
23:21:46|63286.01
23:21:48|63286.01
23:21:48|63286.01
23:21:50|63286.01
23:21:51|63286.01
23:21:52|63286.01
23:21:53|63286.01
23:21:55|63286.01
23:21:55|63290.
23:21:56|63290.
23:21:57|63290.
23:21:58|63290.
23:22:00|63290.
23:22:01|63290.
23:22:02|63290.
23:22:03|63290.
23:22:03|63289.99
23:22:04|63289.99
23:22:06|63290.
23:22:07|63290.
23:22:07|63290.
23:22:09|63290.
23:22:10|63290.
23:22:11|63290.
23:22:12|63290.
23:22:13|63306.
23:22:14|63306.
23:22:15|63306.
23:22:16|63306.
23:22:17|63306.
23:22:18|63306.
23:22:20|63306.
23:22:21|63306.
23:22:21|63306.
23:22:23|63306.
23:22:23|63306.
23:22:24|63306.
23:22:26|63306.
23:22:26|63307.99
23:22:27|63307.99
23:22:29|63307.99
23:22:30|63307.99
23:22:31|63307.99
23:22:32|63307.99
23:22:33|63307.99
23:22:34|63307.99
23:22:34|63307.99
23:22:36|63307.99
23:22:37|63307.99
23:22:38|63304.02
23:22:40|63304.02
23:22:40|63304.02
23:22:42|63304.02
23:22:42|63304.02
23:22:44|63304.02
23:22:46|63304.02
23:22:47|63304.02
23:22:48|63304.01
23:22:49|63304.01
23:22:50|63304.01
23:22:52|63304.01
23:22:52|63304.01
23:22:53|63304.01
23:22:55|63304.01
23:22:56|63304.01
23:22:57|63304.01
23:22:58|63304.02
23:22:58|63304.02
23:22:59|63304.02
23:23:01|63304.02
23:23:01|63304.02
23:23:03|63304.02
23:23:04|63304.02
23:23:05|63304.02
23:23:06|63304.02
23:23:07|63304.02
23:23:08|63304.01
23:23:09|63304.01
23:23:11|63304.01
23:23:11|63304.01
23:23:13|63304.01
23:23:13|63304.01
23:23:14|63304.01
23:23:16|63304.01
23:23:16|63304.01
23:23:18|63304.01
23:23:19|63314.79
23:23:20|63314.79
23:23:20|63314.79
23:23:22|63314.79
23:23:23|63306.02
23:23:24|63306.02
23:23:25|63306.02
23:23:26|63306.02
23:23:28|63306.02
23:23:28|63306.02
23:23:29|63306.02
23:23:30|63306.02
23:23:31|63306.02
23:23:32|63306.02
23:23:34|63306.02
23:23:34|63306.02
23:23:36|63306.02
23:23:37|63306.02
23:23:38|63314.
23:23:39|63314.
23:23:40|63313.99
23:23:41|63313.99
23:23:42|63313.99
23:23:43|63313.99
23:23:44|63313.99
23:23:46|63313.99
23:23:46|63313.99
23:23:48|63313.99
23:23:48|63313.99
23:23:51|63313.99
23:23:51|63313.99
23:23:52|63313.99
23:23:53|63313.99
23:23:55|63313.99
23:23:56|63313.99
23:23:57|63313.99
23:23:57|63313.99
23:24:00|63313.99
23:24:01|63313.99
23:24:01|63313.99
23:24:02|63313.99
23:24:04|63313.99
23:24:05|63314.
23:24:05|63322.
23:24:06|63322.
23:24:07|63322.
23:24:08|63322.
23:24:10|63343.99
23:24:12|63343.99
23:24:12|63343.99
23:24:13|63343.99
23:24:14|63343.99
23:24:15|63343.99
23:24:16|63344.
23:24:18|63344.
23:24:19|63344.
23:24:19|63340.02
23:24:21|63340.02
23:24:22|63340.02
23:24:22|63340.02
23:24:24|63340.02
23:24:25|63340.02
23:24:26|63340.02
23:24:27|63340.02
23:24:28|63340.02
23:24:29|63340.02
23:24:30|63346.9
23:24:30|63346.9
23:24:32|63346.89
23:24:33|63344.01
23:24:34|63344.01
23:24:36|63344.01
23:24:37|63344.01
23:24:38|63344.
23:24:39|63344.
23:24:40|63344.
23:24:41|63344.
23:24:42|63344.
23:24:43|63344.
23:24:44|63344.
23:24:45|63344.
23:24:46|63344.
23:24:47|63344.
23:24:48|63344.
23:24:49|63342.
23:24:51|63341.99
23:24:53|63342.
23:24:54|63342.
23:24:55|63342.
23:24:56|63363.46
23:24:56|63363.46
23:24:58|63363.46
23:24:59|63363.46
23:25:00|63361.53
23:25:01|63361.53
23:25:02|63361.53
23:25:04|63361.53
23:25:04|63361.53
23:25:06|63361.53
23:25:06|63361.53
23:25:07|63350.01
23:25:08|63350.01
23:25:09|63350.01
23:25:10|63338.
23:25:12|63321.05
23:25:12|63321.05
23:25:13|63321.05
23:25:15|63332.
23:25:15|63332.
23:25:16|63332.
23:25:18|63332.
23:25:19|63332.
23:25:19|63328.01
23:25:21|63328.01
23:25:21|63328.01
23:25:22|63331.33
23:25:24|63331.33
23:25:24|63331.33
23:25:26|63331.33
23:25:27|63333.99
23:25:28|63333.99
23:25:29|63333.99
23:25:31|63333.99
23:25:31|63333.99
23:25:32|63333.99
23:25:33|63333.99
23:25:34|63333.99
23:25:35|63333.99
23:25:36|63333.99
23:25:37|63333.99
23:25:38|63333.99
23:25:39|63333.99
23:25:40|63342.
23:25:41|63350.
23:25:42|63350.
23:25:43|63350.
23:25:44|63350.
23:25:45|63350.
23:25:47|63350.
23:25:48|63350.
23:25:50|63350.
23:25:50|63350.
23:25:52|63350.
23:25:52|63350.
23:25:54|63350.
23:25:55|63358.1
23:25:56|63358.
23:25:57|63358.
23:25:58|63358.
23:25:59|63358.
23:26:01|63361.99
23:26:02|63362.
23:26:03|63362.
23:26:03|63362.
23:26:05|63362.
23:26:06|63362.
23:26:07|63372.51
23:26:08|63372.51
23:26:08|63372.51
23:26:10|63372.51
23:26:11|63372.51
23:26:12|63372.51
23:26:14|63371.99
23:26:14|63371.99
23:26:16|63371.99
23:26:16|63371.99
23:26:17|63371.99
23:26:19|63371.99
23:26:20|63372.82
23:26:21|63372.82
23:26:22|63372.82
23:26:23|63372.82
23:26:24|63372.82
23:26:24|63372.82
23:26:26|63372.82
23:26:27|63387.99
23:26:28|63387.99
23:26:29|63388.89
23:26:30|63388.89
23:26:31|63390.
23:26:33|63390.
23:26:33|63390.
23:26:34|63390.
23:26:35|63390.
23:26:36|63390.
23:26:37|63390.
23:26:38|63390.
23:26:39|63390.
23:26:40|63390.
23:26:41|63390.
23:26:43|63390.
23:26:43|63390.
23:26:44|63390.
23:26:45|63390.
23:26:47|63390.
23:26:48|63389.99
23:26:50|63376.
23:26:50|63376.
23:26:51|63376.
23:26:53|63376.
23:26:54|63376.
23:26:54|63377.99
23:26:56|63377.99
23:26:57|63377.99
23:26:58|63377.99
23:26:59|63377.99
23:27:00|63377.99
23:27:02|63389.19
23:27:03|63389.19
23:27:03|63389.19
23:27:05|63389.19
23:27:06|63391.98
23:27:06|63391.98
23:27:08|63391.99
23:27:08|63391.99
23:27:10|63397.99
23:27:11|63397.99
23:27:11|63397.99
23:27:12|63397.99
23:27:14|63397.99
23:27:16|63397.63
23:27:17|63397.63
23:27:18|63397.63
23:27:19|63397.63
23:27:20|63397.63
23:27:20|63397.16
23:27:21|63397.16
23:27:23|63397.16
23:27:23|63397.16
23:27:25|63397.16
23:27:25|63397.16
23:27:27|63397.16
23:27:28|63397.16
23:27:29|63397.16
23:27:30|63397.16
23:27:31|63397.16
23:27:32|63397.16
23:27:33|63397.16
23:27:34|63397.16
23:27:35|63394.
23:27:36|63393.6
23:27:37|63393.6
23:27:38|63393.6
23:27:39|63394.
23:27:40|63394.
23:27:42|63398.
23:27:43|63398.
23:27:44|63398.
23:27:45|63398.
23:27:46|63391.44
23:27:48|63391.44
23:27:49|63391.44
23:27:51|63391.44
23:27:53|63391.44
23:27:54|63391.44
23:27:54|63391.44
23:27:56|63391.44
23:27:57|63391.44
23:27:59|63391.44
23:28:00|63391.44
23:28:01|63391.44
23:28:02|63391.44
23:28:03|63391.44
23:28:04|63391.44
23:28:05|63391.44
23:28:07|63391.44
23:28:07|63391.44
23:28:09|63390.01
23:28:10|63389.18
23:28:11|63389.18
23:28:12|63372.01
23:28:13|63372.01
23:28:14|63372.01
23:28:15|63368.01
23:28:16|63368.01
23:28:18|63368.01
23:28:19|63368.01
23:28:19|63368.01
23:28:21|63368.01
23:28:22|63368.01
23:28:23|63368.01
23:28:23|63368.01
23:28:25|63368.01
23:28:26|63368.01
23:28:27|63368.
23:28:27|63368.
23:28:28|63368.
23:28:31|63362.
23:28:32|63362.
23:28:33|63362.
23:28:34|63362.
23:28:35|63356.
23:28:35|63350.01
23:28:37|63350.01
23:28:38|63344.01
23:28:39|63344.01
23:28:40|63344.01
23:28:41|63344.01
23:28:42|63344.01
23:28:43|63346.
23:28:44|63346.
23:28:45|63346.
23:28:47|63346.
23:28:47|63345.99
23:28:49|63345.99
23:28:50|63345.99
23:28:52|63345.99
23:28:53|63345.99
23:28:54|63346.
23:28:55|63346.
23:28:56|63346.
23:28:57|63346.
23:28:59|63346.
23:29:00|63346.
23:29:00|63345.99
23:29:02|63345.99
23:29:02|63345.99
23:29:04|63345.99
23:29:05|63345.99
23:29:06|63345.99
23:29:07|63345.99
23:29:08|63345.99
23:29:10|63346.
23:29:11|63346.
23:29:11|63346.
23:29:12|63346.
23:29:14|63350.
23:29:15|63350.
23:29:16|63350.
23:29:17|63350.
23:29:18|63350.
23:29:19|63350.
23:29:20|63350.
23:29:21|63350.
23:29:22|63350.
23:29:23|63350.
23:29:24|63350.
23:29:25|63350.
23:29:26|63350.
23:29:28|63350.
23:29:29|63350.
23:29:30|63350.
23:29:31|63350.
23:29:32|63346.01
23:29:33|63346.01
23:29:34|63346.01
23:29:35|63346.01
23:29:36|63351.07
23:29:37|63351.07
23:29:38|63351.07
23:29:39|63351.07
23:29:40|63351.07
23:29:41|63355.99
23:29:42|63355.99
23:29:43|63355.99
23:29:44|63355.99
23:29:45|63355.99
23:29:46|63355.99
23:29:47|63355.99
23:29:48|63355.99
23:29:49|63355.99
23:29:50|63355.99
23:29:51|63355.99
23:29:53|63355.99
23:29:54|63355.99
23:29:54|63355.99
23:29:56|63355.99
23:29:58|63355.99
23:29:59|63355.99
23:30:00|63355.99
23:30:01|63355.99
23:30:02|63355.99
23:30:03|63348.04
23:30:04|63348.04
23:30:05|63348.04
23:30:06|63348.04
23:30:07|63348.04
23:30:08|63348.04
23:30:09|63348.04
23:30:10|63348.04
23:30:11|63345.99
23:30:12|63345.99
23:30:14|63345.99
23:30:15|63342.
23:30:16|63342.
23:30:17|63342.
23:30:18|63341.99
23:30:19|63341.99
23:30:20|63341.99
23:30:21|63341.99
23:30:22|63341.99
23:30:24|63341.99
23:30:24|63341.99
23:30:26|63341.99
23:30:27|63341.99
23:30:28|63341.99
23:30:28|63341.99
23:30:29|63341.99
23:30:32|63341.99
23:30:33|63341.99
23:30:34|63341.99
23:30:35|63341.99
23:30:36|63341.99
23:30:37|63341.99
23:30:39|63342.
23:30:40|63342.
23:30:41|63341.52
23:30:42|63341.52
23:30:43|63341.52
23:30:45|63331.02
23:30:45|63331.02
23:30:46|63331.02
23:30:48|63331.02
23:30:49|63331.02
23:30:49|63331.02
23:30:52|63331.02
23:30:52|63331.02
23:30:54|63331.02
23:30:55|63331.02
23:30:56|63331.02
23:30:58|63332.01
23:30:59|63332.01
23:30:59|63332.01
23:31:00|63332.01
23:31:02|63332.01
23:31:02|63332.01
23:31:03|63332.01
23:31:05|63332.01
23:31:06|63342.
23:31:07|63342.
23:31:08|63346.39
23:31:09|63346.39
23:31:10|63346.39
23:31:11|63354.
23:31:12|63354.
23:31:13|63354.
23:31:14|63353.99
23:31:15|63350.01
23:31:17|63350.01
23:31:18|63350.01
23:31:19|63350.01
23:31:20|63350.01
23:31:21|63350.01
23:31:22|63350.01
23:31:22|63350.01
23:31:25|63350.01
23:31:26|63350.16
23:31:28|63353.99
23:31:29|63353.99
23:31:30|63353.99
23:31:31|63353.99
23:31:32|63353.99
23:31:33|63353.99
23:31:34|63353.99
23:31:35|63353.99
23:31:36|63353.99
23:31:37|63353.99
23:31:39|63353.99
23:31:39|63353.99
23:31:41|63330.
23:31:41|63326.24
23:31:43|63326.24
23:31:43|63326.24
23:31:45|63326.24
23:31:46|63326.24
23:31:47|63326.24
23:31:48|63320.
23:31:50|63320.
23:31:51|63320.
23:31:51|63320.
23:31:52|63320.
23:31:53|63320.
23:31:55|63320.
23:31:56|63320.
23:31:56|63320.
23:31:58|63320.
23:31:59|63320.
23:31:59|63320.
23:32:00|63322.
23:32:02|63322.
23:32:04|63321.99
23:32:05|63321.99
23:32:06|63321.99
23:32:07|63321.99
23:32:08|63326.
23:32:09|63326.
23:32:10|63326.
23:32:11|63326.
23:32:12|63326.
23:32:13|63326.
23:32:14|63326.
23:32:15|63326.
23:32:16|63332.
23:32:17|63332.
23:32:18|63331.99
23:32:19|63331.99
23:32:21|63331.99
23:32:21|63331.99
23:32:22|63331.99
23:32:23|63331.99
23:32:25|63331.99
23:32:26|63331.99
23:32:28|63331.99
23:32:30|63331.99
23:32:31|63331.99
23:32:33|63332.
23:32:33|63332.
23:32:34|63332.
23:32:35|63332.
23:32:37|63332.
23:32:38|63332.
23:32:39|63332.
23:32:40|63332.
23:32:41|63332.
23:32:42|63332.
23:32:44|63332.
23:32:44|63332.
23:32:46|63332.
23:32:46|63332.
23:32:47|63332.
23:32:48|63332.
23:32:49|63332.
23:32:51|63340.49
23:32:52|63340.49
23:32:53|63340.49
23:32:54|63340.49
23:32:55|63340.49
23:32:57|63340.49
23:32:58|63346.
23:32:59|63346.
23:33:00|63346.
23:33:02|63346.
23:33:02|63346.
23:33:04|63346.
23:33:05|63348.
23:33:06|63348.
23:33:07|63348.
23:33:08|63348.
23:33:09|63348.
23:33:10|63348.
23:33:11|63347.99
23:33:12|63347.99
23:33:14|63347.99
23:33:14|63347.99
23:33:15|63347.99
23:33:16|63347.99
23:33:17|63347.99
23:33:18|63347.99
23:33:19|63347.99
23:33:20|63344.02
23:33:21|63344.02
23:33:22|63344.02
23:33:23|63344.02
23:33:25|63344.02
23:33:26|63344.02
23:33:27|63344.02
23:33:29|63344.02
23:33:29|63345.99
23:33:31|63345.99
23:33:33|63345.99
23:33:33|63345.99
23:33:34|63345.99
23:33:36|63344.01
23:33:37|63344.01
23:33:38|63344.01
23:33:39|63344.01
23:33:39|63344.01
23:33:40|63344.01
23:33:42|63344.01
23:33:43|63344.01
23:33:44|63344.01
23:33:45|63345.99
23:33:46|63345.99
23:33:46|63345.98
23:33:48|63345.98
23:33:49|63345.98
23:33:50|63345.98
23:33:51|63345.98
23:33:52|63345.98
23:33:53|63345.98
23:33:54|63345.98
23:33:56|63345.98
23:33:57|63345.98
23:33:58|63345.98
23:33:59|63345.98
23:34:00|63345.98
23:34:02|63345.98
23:34:02|63345.98
23:34:04|63345.98
23:34:05|63345.98
23:34:06|63345.98
23:34:06|63345.98
23:34:08|63345.98
23:34:08|63345.98
23:34:10|63344.
23:34:11|63344.
23:34:12|63344.
23:34:13|63344.01
23:34:14|63344.01
23:34:14|63344.01
23:34:17|63344.01
23:34:18|63344.
23:34:18|63344.
23:34:20|63344.
23:34:20|63344.
23:34:21|63344.
23:34:22|63344.
23:34:23|63344.
23:34:25|63332.07
23:34:26|63332.08
23:34:28|63332.08
23:34:29|63332.08
23:34:30|63330.26
23:34:32|63330.26
23:34:33|63330.26
23:34:34|63330.26
23:34:35|63330.26
23:34:36|63330.26
23:34:37|63330.27
23:34:38|63330.27
23:34:39|63330.27
23:34:40|63330.27
23:34:41|63330.27
23:34:43|63324.01
23:34:43|63324.01
23:34:45|63324.01
23:34:46|63324.01
23:34:48|63324.01
23:34:48|63324.01
23:34:49|63324.01
23:34:51|63324.01
23:34:52|63324.01
23:34:53|63324.01
23:34:54|63327.99
23:34:55|63327.99
23:34:56|63318.6
23:34:58|63318.6
23:34:58|63318.6
23:34:59|63318.6
23:35:01|63310.
23:35:02|63310.
23:35:03|63310.
23:35:05|63319.65
23:35:05|63319.65
23:35:06|63319.65
23:35:08|63322.
23:35:10|63322.
23:35:12|63321.99
23:35:13|63321.99
23:35:14|63321.99
23:35:15|63321.99
23:35:16|63321.99
23:35:17|63321.99
23:35:18|63322.
23:35:19|63322.
23:35:20|63322.
23:35:21|63322.
23:35:22|63322.
23:35:23|63322.
23:35:24|63322.
23:35:26|63322.
23:35:27|63322.
23:35:28|63321.99
23:35:30|63321.99
23:35:30|63321.99
23:35:32|63321.99
23:35:33|63301.46
23:35:33|63301.46
23:35:34|63301.46
23:35:35|63301.46
23:35:37|63301.46
23:35:37|63305.99
23:35:39|63305.99
23:35:41|63302.01
23:35:41|63302.01
23:35:42|63302.01
23:35:43|63302.01
23:35:45|63302.01
23:35:45|63302.01
23:35:46|63302.01
23:35:47|63302.01
23:35:48|63302.01
23:35:49|63302.01
23:35:50|63302.01
23:35:51|63302.01
23:35:53|63302.01
23:35:53|63302.01
23:35:54|63302.01
23:35:56|63302.01
23:35:56|63302.01
23:35:57|63302.01
23:35:59|63302.01
23:36:00|63302.01
23:36:00|63302.01
23:36:01|63302.01
23:36:03|63302.01
23:36:04|63302.01
23:36:05|63326.62
23:36:06|63316.01
23:36:07|63316.01
23:36:08|63316.01
23:36:09|63318.
23:36:10|63318.
23:36:11|63317.99
23:36:12|63317.99
23:36:13|63317.99
23:36:15|63317.99
23:36:16|63317.99
23:36:17|63317.99
23:36:17|63317.99
23:36:18|63317.99
23:36:20|63317.99
23:36:20|63317.99
23:36:21|63317.99
23:36:23|63317.99
23:36:24|63317.99
23:36:24|63317.99
23:36:25|63317.99
23:36:27|63317.99
23:36:28|63317.99
23:36:29|63317.99
23:36:30|63317.99
23:36:31|63317.99
23:36:32|63317.99
23:36:33|63317.99
23:36:34|63317.99
23:36:35|63318.
23:36:36|63318.
23:36:38|63318.
23:36:39|63318.
23:36:40|63318.
23:36:41|63318.
23:36:42|63318.
23:36:43|63318.
23:36:44|63318.
23:36:46|63318.
23:36:46|63318.
23:36:47|63317.99
23:36:49|63288.
23:36:49|63286.01
23:36:51|63286.01
23:36:52|63286.01
23:36:52|63286.01
23:36:54|63286.01
23:36:55|63286.01
23:36:55|63286.01
23:36:57|63286.01
23:36:58|63286.01
23:36:59|63286.01
23:37:00|63286.01
23:37:02|63280.
23:37:03|63280.
23:37:04|63280.01
23:37:05|63280.
23:37:06|63280.01
23:37:07|63280.01
23:37:07|63278.3
23:37:08|63278.3
23:37:10|63278.3
23:37:11|63278.3
23:37:11|63278.3
23:37:13|63278.3
23:37:14|63264.
23:37:15|63259.53
23:37:16|63266.
23:37:17|63266.
23:37:18|63266.
23:37:19|63219.87
23:37:20|63246.6
23:37:22|63244.02
23:37:22|63245.98
23:37:23|63245.99
23:37:24|63245.39
23:37:25|63245.39
23:37:26|63242.
23:37:27|63215.99
23:37:28|63210.
23:37:29|63210.
23:37:30|63218.
23:37:32|63214.01
23:37:32|63214.01
23:37:34|63214.01
23:37:34|63223.86
23:37:36|63223.86
23:37:37|63223.86
23:37:38|63223.86
23:37:39|63223.86
23:37:41|63223.86
23:37:42|63223.86
23:37:42|63223.86
23:37:44|63223.86
23:37:45|63223.86
23:37:45|63223.86
23:37:47|63223.86
23:37:49|63218.
23:37:49|63218.
23:37:51|63218.
23:37:53|63218.
23:37:54|63218.
23:37:55|63202.01
23:37:56|63202.01
23:37:57|63206.
23:37:58|63206.
23:38:00|63201.5
23:38:01|63201.5
23:38:01|63201.5
23:38:02|63201.5
23:38:04|63201.49
23:38:05|63201.49
23:38:06|63201.49
23:38:07|63201.49
23:38:08|63200.
23:38:08|63194.07
23:38:10|63188.01
23:38:10|63188.01
23:38:12|63188.01
23:38:12|63188.01
23:38:14|63188.01
23:38:14|63188.01
23:38:16|63188.
23:38:16|63188.
23:38:19|63182.
23:38:19|63182.
23:38:20|63182.
23:38:22|63182.
23:38:23|63182.
23:38:24|63182.
23:38:24|63182.
23:38:25|63182.
23:38:26|63182.
23:38:27|63182.
23:38:28|63181.99
23:38:29|63181.99
23:38:31|63181.99
23:38:31|63182.15
23:38:32|63183.99
23:38:34|63197.99
23:38:35|63197.99
23:38:35|63197.99
23:38:37|63197.99
23:38:37|63197.99
23:38:39|63200.
23:38:40|63200.
23:38:42|63200.
23:38:44|63200.
23:38:44|63200.
23:38:45|63200.
23:38:46|63200.
23:38:47|63200.
23:38:48|63200.
23:38:49|63200.
23:38:51|63196.01
23:38:51|63196.
23:38:53|63196.
23:38:54|63196.
23:38:55|63196.
23:38:56|63196.
23:38:57|63196.
23:38:58|63196.
23:38:59|63196.
23:39:00|63196.
23:39:01|63196.
23:39:03|63196.01
23:39:04|63196.01
23:39:05|63196.01
23:39:05|63196.01
23:39:06|63196.01
23:39:07|63196.01
23:39:09|63196.01
23:39:09|63196.01
23:39:11|63196.01
23:39:12|63196.01
23:39:12|63196.01
23:39:14|63196.01
23:39:14|63196.01
23:39:15|63196.01
23:39:16|63196.01
23:39:18|63196.01
23:39:18|63196.01
23:39:19|63196.01
23:39:20|63196.01
23:39:22|63196.01
23:39:23|63196.01
23:39:23|63196.01
23:39:25|63196.01
23:39:26|63196.01
23:39:27|63196.01
23:39:28|63196.01
23:39:29|63196.
23:39:30|63196.
23:39:31|63196.
23:39:32|63196.
23:39:33|63180.31
23:39:34|63180.31
23:39:35|63180.31
23:39:36|63180.53
23:39:37|63180.53
23:39:38|63180.53
23:39:39|63180.53
23:39:40|63180.53
23:39:42|63184.05
23:39:44|63184.05
23:39:45|63184.05
23:39:46|63184.05
23:39:47|63184.05
23:39:48|63182.
23:39:50|63170.01
23:39:50|63170.01
23:39:53|63170.
23:39:54|63170.
23:39:54|63170.
23:39:55|63170.
23:39:56|63170.
23:39:58|63170.
23:39:59|63167.86
23:40:00|63156.9
23:40:01|63156.9
23:40:02|63164.
23:40:03|63164.
23:40:04|63158.01
23:40:04|63158.01
23:40:05|63158.01
23:40:07|63158.01
23:40:08|63158.01
23:40:09|63158.01
23:40:10|63158.01
23:40:11|63158.01
23:40:12|63158.01
23:40:13|63158.01
23:40:14|63173.99
23:40:15|63173.99
23:40:16|63168.01
23:40:17|63168.01
23:40:18|63170.
23:40:19|63174.
23:40:20|63174.
23:40:21|63174.
23:40:22|63185.02
23:40:23|63186.
23:40:24|63186.
23:40:25|63188.
23:40:26|63188.
23:40:27|63188.
23:40:28|63188.
23:40:29|63188.
23:40:30|63188.
23:40:31|63188.
23:40:32|63188.
23:40:33|63188.
23:40:34|63188.
23:40:35|63188.
23:40:36|63186.01
23:40:38|63186.01
23:40:39|63176.01
23:40:39|63176.01
23:40:40|63176.01
23:40:41|63177.99
23:40:42|63178.
23:40:44|63178.
23:40:46|63178.
23:40:46|63178.
23:40:47|63178.
23:40:50|63178.
23:40:50|63178.
23:40:52|63179.99
23:40:53|63179.99
23:40:53|63179.99
23:40:55|63179.99
23:40:56|63179.99
23:40:57|63179.99
23:40:58|63172.02
23:40:59|63172.02
23:41:00|63172.02
23:41:01|63172.02
23:41:02|63172.02
23:41:04|63172.02
23:41:05|63172.02
23:41:06|63172.02
23:41:06|63172.02
23:41:08|63172.02
23:41:09|63172.02
23:41:10|63174.82
23:41:11|63174.82
23:41:12|63174.82
23:41:12|63177.99
23:41:13|63177.99
23:41:14|63177.99
23:41:16|63177.99
23:41:17|63179.99
23:41:18|63179.99
23:41:19|63179.99
23:41:20|63179.99
23:41:21|63179.99
23:41:22|63179.99
23:41:24|63179.99
23:41:24|63179.99
23:41:25|63179.99
23:41:26|63178.01
23:41:27|63178.01
23:41:28|63178.01
23:41:29|63178.01
23:41:30|63178.01
23:41:31|63178.01
23:41:33|63178.01
23:41:34|63178.01
23:41:35|63178.01
23:41:36|63178.01
23:41:38|63178.01
23:41:38|63178.01
23:41:39|63178.01
23:41:40|63184.
23:41:41|63184.
23:41:42|63184.
23:41:43|63184.
23:41:45|63184.
23:41:46|63184.
23:41:47|63184.
23:41:49|63184.
23:41:49|63184.
23:41:51|63184.
23:41:52|63184.
23:41:53|63184.
23:41:54|63184.
23:41:56|63184.
23:41:57|63172.
23:41:57|63172.
23:41:59|63172.
23:42:00|63172.
23:42:02|63172.
23:42:03|63172.
23:42:03|63172.
23:42:04|63172.
23:42:05|63172.
23:42:06|63172.
23:42:08|63172.
23:42:08|63172.
23:42:09|63172.
23:42:10|63172.
23:42:11|63172.
23:42:12|63172.
23:42:14|63172.
23:42:15|63172.
23:42:15|63171.02
23:42:18|63171.02
23:42:19|63171.02
23:42:20|63171.02
23:42:21|63171.02
23:42:22|63171.02
23:42:23|63171.02
23:42:24|63171.02
23:42:25|63171.02
23:42:26|63171.02
23:42:27|63171.02
23:42:28|63171.02
23:42:29|63171.02
23:42:30|63171.02
23:42:31|63171.15
23:42:32|63171.15
23:42:33|63174.
23:42:34|63174.
23:42:35|63174.
23:42:36|63174.
23:42:37|63174.
23:42:38|63179.99
23:42:39|63183.99
23:42:41|63183.99
23:42:41|63184.
23:42:43|63184.
23:42:44|63184.
23:42:45|63184.
23:42:47|63190.
23:42:48|63190.
23:42:49|63190.
23:42:50|63190.
23:42:51|63180.64
23:42:52|63180.64
23:42:53|63180.64
23:42:54|63178.94
23:42:56|63178.94
23:42:57|63178.94
23:42:57|63178.94
23:42:58|63178.94
23:43:00|63178.94
23:43:00|63178.94
23:43:01|63178.94
23:43:03|63178.94
23:43:04|63178.94
23:43:05|63178.94
23:43:06|63178.94
23:43:06|63178.94
23:43:08|63178.94
23:43:10|63178.94
23:43:10|63178.94
23:43:12|63178.94
23:43:13|63178.94
23:43:13|63178.94
23:43:15|63178.94
23:43:16|63178.94
23:43:17|63178.94
23:43:18|63178.94
23:43:18|63178.94
23:43:20|63178.94
23:43:20|63178.94
23:43:22|63178.94
23:43:23|63178.94
23:43:24|63178.94
23:43:25|63178.94
23:43:26|63178.94
23:43:27|63178.94
23:43:29|63178.94
23:43:30|63178.94
23:43:30|63178.94
23:43:32|63178.94
23:43:32|63181.99
23:43:33|63181.99
23:43:34|63181.99
23:43:36|63181.99
23:43:36|63181.99
23:43:38|63181.99
23:43:38|63181.99
23:43:40|63178.81
23:43:40|63178.81
23:43:42|63178.81
23:43:42|63178.81
23:43:43|63178.81
23:43:45|63178.81
23:43:45|63178.81
23:43:46|63178.81
23:43:48|63178.81
23:43:49|63178.8
23:43:50|63178.8
23:43:51|63178.8
23:43:52|63178.8
23:43:53|63178.8
23:43:54|63178.8
23:43:55|63178.8
23:43:57|63178.8
23:43:58|63178.8
23:43:59|63178.8
23:44:00|63178.8
23:44:00|63178.8
23:44:03|63178.8
23:44:04|63181.36
23:44:05|63181.36
23:44:06|63181.36
23:44:08|63181.36
23:44:08|63181.36
23:44:10|63190.
23:44:11|63196.
23:44:11|63196.
23:44:13|63194.01
23:44:14|63194.01
23:44:14|63194.01
23:44:16|63194.
23:44:17|63194.
23:44:18|63188.
23:44:19|63188.
23:44:20|63187.89
23:44:21|63187.89
23:44:22|63187.89
23:44:23|63187.89
23:44:24|63164.83
23:44:25|63164.83
23:44:26|63164.83
23:44:28|63164.83
23:44:29|63164.83
23:44:29|63164.83
23:44:30|63164.83
23:44:32|63164.83
23:44:32|63164.84
23:44:34|63164.84
23:44:35|63164.84
23:44:36|63164.84
23:44:37|63164.84
23:44:37|63164.84
23:44:39|63164.84
23:44:39|63164.84
23:44:41|63164.84
23:44:42|63164.84
23:44:43|63164.84
23:44:44|63164.84
23:44:44|63164.84
23:44:46|63164.84
23:44:48|63164.84
23:44:48|63164.84
23:44:51|63162.
23:44:51|63162.
23:44:53|63162.
23:44:54|63162.
23:44:55|63156.01
23:44:57|63156.01
23:44:58|63156.01
23:44:58|63156.01
23:45:00|63156.01
23:45:00|63156.01
23:45:02|63156.01
23:45:02|63156.01
23:45:04|63156.01
23:45:05|63156.01
23:45:06|63156.01
23:45:06|63156.01
23:45:07|63156.01
23:45:08|63156.01
23:45:09|63156.01
23:45:10|63156.01
23:45:11|63156.01
23:45:13|63156.01
23:45:13|63156.01
23:45:15|63156.01
23:45:15|63156.01
23:45:17|63156.01
23:45:18|63156.01
23:45:19|63156.01
23:45:20|63156.01
23:45:21|63156.01
23:45:22|63156.01
23:45:23|63156.01
23:45:24|63156.01
23:45:25|63156.01
23:45:26|63156.01
23:45:28|63172.
23:45:29|63176.
23:45:30|63176.
23:45:30|63176.
23:45:31|63176.
23:45:32|63182.
23:45:33|63182.
23:45:34|63182.
23:45:36|63182.
23:45:36|63182.
23:45:38|63182.
23:45:39|63182.
23:45:39|63182.
23:45:41|63182.01
23:45:42|63194.
23:45:42|63196.
23:45:44|63196.
23:45:44|63196.
23:45:45|63200.
23:45:47|63200.
23:45:49|63200.
23:45:50|63200.
23:45:51|63198.
23:45:53|63198.
23:45:54|63198.
23:45:55|63198.01
23:45:57|63198.01
23:45:58|63198.01
23:45:58|63198.01
23:46:00|63198.01
23:46:02|63198.01
23:46:03|63215.66
23:46:04|63215.66
23:46:05|63215.66
23:46:05|63215.66
23:46:07|63215.66
23:46:08|63215.66
23:46:09|63215.66
23:46:10|63234.01
23:46:11|63234.01
23:46:12|63225.2
23:46:13|63225.2
23:46:14|63225.2
23:46:15|63225.2
23:46:16|63225.2
23:46:17|63222.01
23:46:18|63222.01
23:46:19|63222.01
23:46:20|63222.01
23:46:21|63222.01
23:46:22|63222.01
23:46:23|63222.01
23:46:25|63222.01
23:46:25|63222.01
23:46:27|63222.01
23:46:27|63222.01
23:46:28|63222.01
23:46:29|63222.01
23:46:31|63222.01
23:46:31|63222.01
23:46:32|63222.01
23:46:33|63222.01
23:46:34|63222.01
23:46:36|63222.01
23:46:37|63222.01
23:46:38|63222.01
23:46:39|63242.
23:46:40|63242.
23:46:40|63250.
23:46:42|63250.
23:46:43|63250.
23:46:44|63250.01
23:46:45|63250.01
23:46:46|63250.01
23:46:47|63250.01
23:46:48|63250.01
23:46:50|63250.01
23:46:51|63250.01
23:46:51|63250.01
23:46:54|63250.
23:46:55|63250.
23:46:57|63250.
23:46:58|63250.
23:46:59|63236.
23:47:00|63236.
23:47:01|63236.01
23:47:02|63236.01
23:47:04|63224.
23:47:05|63224.
23:47:06|63224.
23:47:07|63224.
23:47:08|63224.
23:47:09|63224.
23:47:10|63213.9
23:47:11|63206.01
23:47:13|63206.01
23:47:13|63206.01
23:47:15|63206.01
23:47:15|63206.01
23:47:16|63206.01
23:47:17|63206.01
23:47:18|63206.01
23:47:20|63206.01
23:47:21|63206.01
23:47:22|63206.01
23:47:23|63206.53
23:47:24|63206.53
23:47:25|63206.53
23:47:26|63206.53
23:47:27|63206.52
23:47:28|63206.52
23:47:29|63206.52
23:47:31|63206.52
23:47:31|63206.52
23:47:32|63206.52
23:47:33|63206.53
23:47:35|63206.53
23:47:35|63206.01
23:47:36|63206.01
23:47:37|63206.01
23:47:38|63206.01
23:47:39|63202.34
23:47:40|63202.34
23:47:42|63202.34
23:47:42|63202.34
23:47:44|63196.06
23:47:44|63196.06
23:47:46|63196.06
23:47:47|63196.06
23:47:48|63196.06
23:47:49|63194.01
23:47:50|63194.01
23:47:50|63194.01
23:47:52|63195.72
23:47:53|63203.99
23:47:54|63203.99
23:47:55|63203.99
23:47:57|63203.99
23:47:57|63203.99
23:47:59|63203.99
23:48:00|63203.99
23:48:01|63203.99
23:48:02|63203.99
23:48:03|63203.99
23:48:04|63203.99
23:48:05|63203.99
23:48:06|63203.99
23:48:07|63203.99
23:48:08|63203.99
23:48:09|63203.99
23:48:10|63203.99
23:48:11|63203.99
23:48:12|63206.
23:48:14|63206.
23:48:15|63206.
23:48:16|63206.
23:48:17|63206.
23:48:18|63206.
23:48:19|63206.
23:48:20|63206.
23:48:21|63206.
23:48:22|63206.
23:48:23|63206.
23:48:24|63206.
23:48:25|63206.
23:48:27|63206.
23:48:27|63206.
23:48:29|63206.
23:48:29|63206.
23:48:31|63206.
23:48:32|63206.
23:48:33|63206.
23:48:35|63180.
23:48:35|63180.
23:48:37|63180.
23:48:37|63180.
23:48:39|63180.
23:48:40|63180.
23:48:40|63180.
23:48:42|63180.
23:48:42|63180.
23:48:43|63180.
23:48:45|63180.
23:48:46|63180.
23:48:46|63180.
23:48:47|63180.
23:48:49|63180.
23:48:50|63180.
23:48:52|63180.
23:48:53|63180.
23:48:53|63180.
23:48:55|63180.
23:48:56|63180.
23:48:58|63180.
23:48:59|63180.
23:48:59|63180.08
23:49:00|63180.08
23:49:02|63188.01
23:49:03|63188.01
23:49:03|63188.01
23:49:06|63188.01
23:49:06|63188.
23:49:07|63188.
23:49:08|63188.
23:49:09|63188.01
23:49:10|63188.01
23:49:11|63188.01
23:49:13|63188.01
23:49:14|63188.01
23:49:14|63188.01
23:49:16|63193.97
23:49:17|63194.95
23:49:17|63194.95
23:49:19|63194.96
23:49:20|63194.96
23:49:21|63194.96
23:49:23|63194.96
23:49:23|63194.96
23:49:24|63194.96
23:49:25|63194.96
23:49:27|63194.96
23:49:27|63190.
23:49:29|63190.
23:49:30|63190.
23:49:31|63190.
23:49:31|63190.
23:49:33|63190.
23:49:34|63186.01
23:49:35|63186.01
23:49:36|63186.01
23:49:38|63186.01
23:49:39|63186.01
23:49:39|63186.01
23:49:41|63186.01
23:49:41|63186.01
23:49:42|63186.01
23:49:43|63186.01
23:49:45|63186.01
23:49:46|63186.01
23:49:47|63186.01
23:49:48|63186.01
23:49:49|63186.01
23:49:49|63186.01
23:49:51|63186.01
23:49:53|63186.01
23:49:54|63186.01
23:49:55|63187.09
23:49:56|63187.09
23:49:57|63187.09
23:49:58|63187.09
23:49:59|63187.09
23:50:00|63187.09
23:50:01|63187.09
23:50:02|63187.09
23:50:04|63187.09
23:50:04|63187.09
23:50:06|63187.09
23:50:07|63187.09
23:50:08|63186.52
23:50:09|63186.52
23:50:10|63174.
23:50:11|63174.
23:50:12|63174.
23:50:14|63174.
23:50:14|63174.
23:50:16|63174.
23:50:16|63174.
23:50:18|63174.
23:50:19|63184.
23:50:20|63184.
23:50:21|63184.
23:50:22|63184.
23:50:24|63184.
23:50:24|63186.65
23:50:25|63186.65
23:50:26|63186.66
23:50:28|63186.66
23:50:28|63186.66
23:50:30|63186.66
23:50:30|63191.98
23:50:31|63191.98
23:50:33|63191.98
23:50:33|63191.98
23:50:34|63191.98
23:50:36|63191.98
23:50:37|63191.98
23:50:38|63191.98
23:50:39|63191.98
23:50:40|63196.86
23:50:41|63196.86
23:50:42|63196.86
23:50:43|63196.01
23:50:44|63196.01
23:50:46|63196.01
23:50:46|63196.01
23:50:48|63196.01
23:50:48|63196.01
23:50:50|63196.01
23:50:50|63196.01
23:50:51|63196.01
23:50:54|63196.01
23:50:54|63190.
23:50:55|63190.
23:50:56|63190.
23:50:58|63190.
23:50:59|63190.01
23:51:00|63190.01
23:51:02|63190.01
23:51:03|63190.01
23:51:05|63190.01
23:51:06|63199.76
23:51:06|63199.76
23:51:08|63199.76
23:51:08|63199.76
23:51:10|63199.76
23:51:11|63199.76
23:51:12|63199.76
23:51:13|63199.76
23:51:14|63199.76
23:51:15|63199.76
23:51:16|63199.76
23:51:17|63199.76
23:51:18|63199.76
23:51:19|63199.76
23:51:20|63199.76
23:51:21|63199.76
23:51:22|63199.76
23:51:23|63199.76
23:51:24|63199.76
23:51:25|63198.01
23:51:26|63198.01
23:51:27|63198.01
23:51:29|63198.01
23:51:29|63197.93
23:51:30|63197.93
23:51:31|63197.93
23:51:32|63197.93
23:51:33|63197.93
23:51:35|63197.93
23:51:36|63197.93
23:51:36|63197.93
23:51:37|63197.93
23:51:38|63197.93
23:51:39|63197.93
23:51:40|63197.93
23:51:42|63197.93
23:51:42|63197.93
23:51:43|63193.99
23:51:44|63193.99
23:51:45|63193.99
23:51:47|63193.99
23:51:48|63193.99
23:51:49|63193.99
23:51:50|63193.99
23:51:51|63194.
23:51:52|63194.
23:51:53|63194.
23:51:55|63194.
23:51:56|63194.
23:51:57|63194.
23:51:58|63194.
23:51:59|63194.
23:52:00|63193.63
23:52:02|63193.63
23:52:02|63193.63
23:52:04|63193.63
23:52:05|63193.63
23:52:05|63193.63
23:52:07|63193.63
23:52:08|63193.63
23:52:09|63193.63
23:52:10|63193.63
23:52:11|63193.63
23:52:13|63186.79
23:52:14|63186.79
23:52:14|63186.79
23:52:16|63186.79
23:52:17|63186.79
23:52:18|63186.79
23:52:20|63184.01
23:52:21|63184.01
23:52:22|63184.01
23:52:24|63184.01
23:52:24|63184.01
23:52:25|63184.01
23:52:27|63184.01
23:52:28|63184.01
23:52:29|63184.01
23:52:30|63184.01
23:52:30|63184.01
23:52:32|63184.01
23:52:33|63184.01
23:52:34|63184.01
23:52:35|63184.01
23:52:36|63184.01
23:52:37|63184.01
23:52:39|63184.01
23:52:40|63184.01
23:52:41|63184.01
23:52:41|63184.01
23:52:43|63184.01
23:52:43|63184.01
23:52:44|63184.01
23:52:46|63184.01
23:52:46|63184.01
23:52:48|63185.99
23:52:49|63185.99
23:52:50|63185.99
23:52:51|63185.99
23:52:52|63185.99
23:52:53|63185.99
23:52:54|63185.99
23:52:55|63185.99
23:52:56|63185.99
23:52:58|63185.99
23:53:00|63185.99
23:53:01|63185.99
23:53:01|63182.01
23:53:02|63176.55
23:53:04|63164.12
23:53:06|63164.12
23:53:07|63164.12
23:53:08|63164.12
23:53:09|63158.21
23:53:10|63158.21
23:53:11|63160.
23:53:12|63160.
23:53:13|63160.
23:53:14|63162.
23:53:15|63162.
23:53:16|63162.
23:53:18|63162.
23:53:19|63162.
23:53:19|63162.
23:53:20|63162.
23:53:22|63162.
23:53:23|63162.
23:53:23|63162.
23:53:24|63162.
23:53:25|63162.
23:53:27|63162.
23:53:28|63162.
23:53:29|63162.
23:53:30|63162.
23:53:31|63162.
23:53:32|63166.16
23:53:33|63166.16
23:53:34|63166.16
23:53:35|63166.16
23:53:36|63166.16
23:53:37|63166.16
23:53:38|63166.16
23:53:40|63166.16
23:53:40|63166.16
23:53:42|63166.16
23:53:43|63168.
23:53:44|63168.
23:53:45|63168.
23:53:46|63168.
23:53:47|63168.
23:53:49|63168.
23:53:50|63168.
23:53:50|63168.
23:53:52|63171.56
23:53:53|63171.56
23:53:54|63171.56
23:53:55|63171.56
23:53:56|63171.56
23:53:57|63171.56
23:53:58|63171.56
23:53:59|63171.56
23:54:01|63171.56
23:54:01|63171.55
23:54:03|63171.55
23:54:04|63164.57
23:54:05|63153.99
23:54:05|63153.99
23:54:06|63153.99
23:54:07|63164.
23:54:09|63164.
23:54:10|63164.
23:54:12|63164.
23:54:12|63172.
23:54:13|63172.
23:54:14|63172.
23:54:15|63182.
23:54:16|63182.
23:54:17|63182.
23:54:18|63182.
23:54:20|63182.
23:54:22|63186.
23:54:24|63186.
23:54:24|63186.
23:54:25|63186.
23:54:26|63186.
23:54:28|63190.
23:54:29|63190.
23:54:31|63190.
23:54:33|63190.
23:54:33|63189.99
23:54:34|63190.
23:54:36|63190.
23:54:37|63190.
23:54:38|63190.
23:54:39|63190.
23:54:41|63190.
23:54:42|63190.
23:54:42|63190.
23:54:44|63190.
23:54:45|63190.
23:54:46|63190.
23:54:47|63190.
23:54:49|63190.
23:54:50|63190.
23:54:51|63190.
23:54:53|63196.01
23:54:53|63196.01
23:54:54|63196.01
23:54:55|63196.01
23:54:57|63196.01
23:54:58|63196.01
23:54:59|63196.01
23:55:00|63196.01
23:55:01|63196.01
23:55:02|63196.69
23:55:03|63196.69
23:55:04|63196.69
23:55:05|63196.69
23:55:06|63196.69
23:55:07|63196.69
23:55:08|63196.69
23:55:09|63196.69
23:55:11|63196.69
23:55:11|63196.69
23:55:12|63196.69
23:55:13|63196.69
23:55:14|63196.69
23:55:16|63196.69
23:55:17|63196.69
23:55:17|63196.69
23:55:18|63196.69
23:55:19|63196.69
23:55:20|63196.69
23:55:21|63196.69
23:55:23|63196.69
23:55:25|63196.69
23:55:26|63196.69
23:55:26|63196.69
23:55:28|63203.99
23:55:28|63203.99
23:55:30|63203.99
23:55:31|63203.99
23:55:33|63203.99
23:55:33|63203.99
23:55:35|63203.99
23:55:36|63203.99
23:55:37|63203.99
23:55:38|63203.99
23:55:40|63203.99
23:55:41|63203.99
23:55:41|63203.99
23:55:43|63203.99
23:55:43|63203.99
23:55:44|63203.99
23:55:46|63203.99
23:55:47|63203.99
23:55:48|63203.99
23:55:49|63203.99
23:55:50|63204.
23:55:51|63204.
23:55:53|63204.
23:55:53|63204.
23:55:54|63204.
23:55:55|63204.
23:55:56|63204.
23:55:58|63204.
23:55:59|63204.
23:56:00|63202.01
23:56:01|63202.01
23:56:02|63202.01
23:56:03|63202.01
23:56:04|63202.01
23:56:05|63202.01
23:56:06|63202.01
23:56:07|63202.01
23:56:08|63202.01
23:56:09|63202.01
23:56:10|63202.01
23:56:11|63202.01
23:56:12|63202.01
23:56:13|63202.01
23:56:14|63202.01
23:56:15|63202.01
23:56:17|63202.01
23:56:17|63202.01
23:56:19|63202.01
23:56:20|63202.01
23:56:21|63202.01
23:56:22|63202.01
23:56:23|63202.01
23:56:24|63202.01
23:56:25|63202.01
23:56:27|63202.01
23:56:28|63202.01
23:56:29|63202.01
23:56:30|63202.01
23:56:31|63202.01
23:56:33|63202.01
23:56:34|63202.01
23:56:35|63202.01
23:56:36|63202.01
23:56:37|63202.01
23:56:38|63202.01
23:56:39|63202.
23:56:40|63202.
23:56:41|63202.
23:56:42|63202.
23:56:43|63202.
23:56:44|63202.
23:56:46|63202.
23:56:47|63202.
23:56:48|63202.
23:56:49|63202.
23:56:50|63202.
23:56:51|63202.
23:56:52|63202.
23:56:53|63202.
23:56:54|63202.
23:56:55|63202.
23:56:57|63202.
23:56:57|63202.
23:56:58|63200.89
23:56:59|63200.89
23:57:00|63188.65
23:57:02|63166.64
23:57:02|63166.64
23:57:04|63166.64
23:57:05|63166.64
23:57:06|63166.64
23:57:07|63166.
23:57:09|63166.
23:57:10|63166.
23:57:11|63166.
23:57:11|63166.
23:57:12|63166.
23:57:14|63166.
23:57:14|63166.
23:57:16|63158.69
23:57:16|63158.69
23:57:17|63152.01
23:57:18|63152.01
23:57:20|63152.01
23:57:20|63152.01
23:57:22|63152.01
23:57:23|63146.14
23:57:24|63148.
23:57:25|63148.
23:57:26|63148.
23:57:27|63148.
23:57:28|63148.
23:57:29|63148.
23:57:30|63148.
23:57:32|63148.
23:57:32|63148.
23:57:33|63148.
23:57:35|63148.
23:57:36|63148.
23:57:36|63148.
23:57:38|63148.
23:57:39|63148.
23:57:41|63148.
23:57:41|63148.01
23:57:42|63148.01
23:57:44|63148.01
23:57:44|63148.01
23:57:46|63148.01
23:57:46|63148.01
23:57:48|63148.01
23:57:49|63148.01
23:57:50|63148.01
23:57:52|63148.01
23:57:53|63148.01
23:57:53|63148.01
23:57:55|63148.25
23:57:55|63148.25
23:57:57|63148.25
23:57:58|63148.25
23:57:59|63148.25
23:58:00|63148.25
23:58:01|63148.25
23:58:03|63148.25
23:58:04|63140.
23:58:04|63130.9
23:58:06|63130.44
23:58:06|63130.44
23:58:07|63130.44
23:58:08|63130.44
23:58:10|63130.44
23:58:11|63130.44
23:58:12|63130.44
23:58:13|63138.1
23:58:15|63146.
23:58:15|63146.
23:58:16|63152.
23:58:17|63152.
23:58:18|63160.
23:58:19|63158.84
23:58:20|63158.84
23:58:22|63158.84
23:58:22|63158.84
23:58:23|63158.84
23:58:25|63158.84
23:58:26|63158.84
23:58:26|63158.84
23:58:28|63153.16
23:58:30|63152.01
23:58:31|63152.01
23:58:32|63152.01
23:58:33|63152.01
23:58:34|63152.01
23:58:35|63152.01
23:58:36|63152.01
23:58:38|63153.14
23:58:38|63153.14
23:58:39|63161.99
23:58:40|63161.99
23:58:41|63161.99
23:58:42|63161.99
23:58:44|63161.99
23:58:45|63168.
23:58:46|63168.
23:58:48|63168.
23:58:49|63168.
23:58:50|63168.
23:58:50|63168.
23:58:52|63168.
23:58:52|63168.
23:58:53|63168.
23:58:54|63168.
23:58:56|63168.
23:58:56|63168.
23:58:58|63168.
23:58:59|63168.
23:59:00|63168.
23:59:01|63168.
23:59:01|63168.
23:59:03|63168.
23:59:03|63166.
23:59:04|63166.
23:59:05|63166.
23:59:08|63166.
23:59:09|63166.
23:59:10|63164.01
23:59:11|63164.01
23:59:12|63164.01
23:59:14|63164.01
23:59:14|63164.01
23:59:15|63164.01
23:59:17|63164.01
23:59:18|63164.01
23:59:19|63164.01
23:59:19|63164.01
23:59:20|63164.01
23:59:22|63164.01
23:59:22|63164.01
23:59:24|63164.01
23:59:24|63164.01
23:59:26|63164.01
23:59:27|63164.01
23:59:28|63164.01
23:59:29|63164.01
23:59:30|63164.01
23:59:32|63164.01
23:59:32|63156.01
23:59:33|63156.01
23:59:35|63156.01
23:59:36|63156.01
23:59:37|63156.01
23:59:37|63156.01
23:59:39|63156.01
23:59:39|63156.01
23:59:40|63158.89
23:59:41|63158.89
23:59:42|63158.89
23:59:43|63162.
23:59:44|63162.
23:59:46|63162.
23:59:47|63162.
23:59:48|63162.
23:59:49|63162.
23:59:50|63162.
23:59:51|63162.
23:59:52|63162.
23:59:53|63162.
23:59:55|63162.
23:59:56|63169.99
23:59:57|63170.
23:59:58|63170.
23:59:59|63170.