00:00:01|63898.01
00:00:02|63898.01
00:00:03|63898.01
00:00:03|63903.97
00:00:06|63903.97
00:00:07|63903.97
00:00:07|63909.06
00:00:09|63904.01
00:00:10|63904.01
00:00:11|63904.01
00:00:12|63904.01
00:00:13|63900.
00:00:14|63900.
00:00:15|63900.
00:00:17|63900.
00:00:17|63900.
00:00:19|63900.
00:00:20|63900.
00:00:21|63900.
00:00:22|63900.
00:00:23|63900.
00:00:25|63900.
00:00:25|63906.01
00:00:26|63906.01
00:00:28|63906.01
00:00:28|63906.01
00:00:29|63906.01
00:00:30|63906.01
00:00:31|63906.01
00:00:32|63906.01
00:00:33|63906.01
00:00:34|63952.64
00:00:35|63970.02
00:00:36|63986.
00:00:37|63982.
00:00:38|63982.01
00:00:40|63980.79
00:00:40|63980.79
00:00:42|63978.1
00:00:42|63978.1
00:00:43|63978.1
00:00:44|63978.1
00:00:45|63978.1
00:00:46|63978.1
00:00:48|63978.1
00:00:48|63986.
00:00:49|63987.86
00:00:50|63987.86
00:00:51|63992.8
00:00:52|63992.8
00:00:53|63992.8
00:00:55|63992.8
00:00:56|63992.8
00:00:58|63992.8
00:00:59|63991.75
00:01:00|63991.75
00:01:01|63991.75
00:01:03|63991.75
00:01:03|63996.09
00:01:04|63996.09
00:01:05|63996.09
00:01:06|63996.09
00:01:08|63996.09
00:01:09|63996.09
00:01:09|63996.09
00:01:10|63996.09
00:01:12|63996.09
00:01:12|63996.09
00:01:14|63996.09
00:01:14|63996.09
00:01:15|63996.09
00:01:16|64023.99
00:01:17|64024.09
00:01:20|64066.84
00:01:20|64025.82
00:01:22|64032.23
00:01:22|64032.23
00:01:23|64034.
00:01:24|64034.
00:01:26|64034.
00:01:26|64032.01
00:01:27|64032.01
00:01:28|64032.01
00:01:29|64032.01
00:01:31|64032.01
00:01:31|64032.01
00:01:33|64032.01
00:01:33|64032.01
00:01:35|64030.
00:01:36|64030.
00:01:37|64030.
00:01:37|64030.
00:01:39|64030.
00:01:40|64030.
00:01:41|64030.
00:01:42|64030.
00:01:43|64030.
00:01:44|64030.
00:01:45|64030.
00:01:46|64030.
00:01:47|64030.
00:01:48|64030.
00:01:49|64030.
00:01:50|64030.
00:01:51|64030.
00:01:53|64030.
00:01:54|64030.
00:01:55|64030.
00:01:56|64030.
00:01:57|64024.01
00:01:57|64024.01
00:01:58|64024.01
00:02:00|64024.01
00:02:01|64010.
00:02:02|64010.
00:02:03|64030.02
00:02:04|64030.02
00:02:05|64030.02
00:02:06|64030.02
00:02:08|64030.02
00:02:09|64030.02
00:02:09|64030.02
00:02:11|64030.02
00:02:12|64030.02
00:02:13|64030.02
00:02:13|64030.02
00:02:14|64030.02
00:02:15|64030.02
00:02:17|64030.02
00:02:18|64032.
00:02:19|64032.
00:02:19|64032.
00:02:22|64032.
00:02:22|64032.
00:02:23|64032.
00:02:25|64032.
00:02:26|64032.
00:02:27|64032.
00:02:28|64032.
00:02:29|64032.
00:02:31|64032.
00:02:31|64032.
00:02:32|64032.
00:02:34|64032.
00:02:34|64032.
00:02:36|64032.
00:02:37|64032.
00:02:37|64032.
00:02:38|64028.
00:02:40|64028.
00:02:40|64026.
00:02:42|64026.
00:02:42|64026.
00:02:44|64026.
00:02:45|64026.
00:02:46|64026.
00:02:48|64026.
00:02:48|64026.
00:02:49|64026.
00:02:51|64026.
00:02:51|64026.
00:02:53|64026.
00:02:53|64026.
00:02:55|64026.
00:02:55|64026.
00:02:56|64026.01
00:02:57|64026.01
00:02:59|64026.01
00:03:00|64026.
00:03:01|64026.
00:03:02|64026.
00:03:03|64026.
00:03:04|64016.43
00:03:06|64016.43
00:03:06|64016.43
00:03:07|64016.43
00:03:09|64016.43
00:03:10|64016.43
00:03:11|64016.43
00:03:12|64016.43
00:03:13|64016.43
00:03:14|64016.43
00:03:16|64016.43
00:03:16|64014.
00:03:18|64014.
00:03:19|64014.
00:03:19|64014.
00:03:20|64014.
00:03:22|64014.
00:03:23|64014.
00:03:24|64014.
00:03:26|64014.
00:03:26|64014.
00:03:28|64006.18
00:03:29|64006.18
00:03:30|64006.18
00:03:31|64006.18
00:03:32|64006.18
00:03:34|64006.18
00:03:35|64006.18
00:03:35|64006.18
00:03:37|64006.18
00:03:37|64006.18
00:03:39|64006.18
00:03:39|64000.
00:03:41|64000.
00:03:42|64000.
00:03:43|64000.
00:03:44|64000.
00:03:45|64000.
00:03:45|64000.
00:03:47|64000.
00:03:48|64000.
00:03:49|64000.
00:03:50|64000.
00:03:50|64000.
00:03:52|64000.
00:03:53|64000.
00:03:54|64000.
00:03:55|64000.
00:03:57|64000.
00:03:58|64000.
00:03:59|63988.01
00:04:01|63988.01
00:04:02|63972.
00:04:04|63957.4
00:04:04|63957.99
00:04:06|63980.
00:04:06|63980.
00:04:08|63980.
00:04:09|63980.
00:04:10|63980.
00:04:11|63980.
00:04:12|63980.
00:04:13|63980.
00:04:14|63986.24
00:04:15|63986.24
00:04:16|63986.24
00:04:18|63986.24
00:04:18|63986.24
00:04:19|63986.24
00:04:20|63986.24
00:04:22|63986.24
00:04:24|63986.24
00:04:24|63986.24
00:04:25|63986.24
00:04:26|63986.24
00:04:27|63986.24
00:04:29|63986.24
00:04:30|63986.24
00:04:31|63986.24
00:04:32|63986.24
00:04:33|63986.24
00:04:34|63986.25
00:04:36|63986.25
00:04:37|64005.99
00:04:37|64005.99
00:04:38|64007.77
00:04:41|64007.77
00:04:41|64007.76
00:04:42|64007.76
00:04:43|64007.76
00:04:45|64007.76
00:04:45|64004.
00:04:46|64004.
00:04:48|64004.
00:04:48|64004.
00:04:50|64004.
00:04:51|64004.
00:04:52|64004.
00:04:53|64004.
00:04:54|64004.
00:04:55|64004.
00:04:57|64004.
00:04:59|64004.
00:05:00|63986.
00:05:01|63992.
00:05:03|63992.
00:05:04|63992.
00:05:05|63992.
00:05:07|63992.
00:05:07|63992.
00:05:08|63992.
00:05:09|63992.
00:05:11|63992.
00:05:11|63992.
00:05:12|63992.
00:05:13|64006.
00:05:15|64006.
00:05:15|64008.
00:05:16|64008.
00:05:17|64008.
00:05:18|64008.
00:05:19|64008.
00:05:21|64008.
00:05:21|63996.01
00:05:23|63996.01
00:05:25|63996.01
00:05:25|63996.01
00:05:27|63996.01
00:05:27|63996.01
00:05:28|63996.01
00:05:29|63996.01
00:05:31|63996.01
00:05:32|63996.01
00:05:33|63996.01
00:05:34|63996.01
00:05:36|63996.01
00:05:37|63996.01
00:05:38|63967.93
00:05:39|63962.
00:05:40|63962.
00:05:42|63962.
00:05:43|63962.
00:05:44|63962.
00:05:44|63958.14
00:05:46|63958.14
00:05:47|63975.99
00:05:47|63975.99
00:05:48|63975.99
00:05:50|63975.99
00:05:50|63975.99
00:05:52|63975.99
00:05:53|63975.99
00:05:53|63975.99
00:05:54|63975.99
00:05:57|63974.
00:05:58|63968.01
00:05:59|63968.01
00:06:01|63968.01
00:06:02|63968.01
00:06:02|63968.01
00:06:04|63968.01
00:06:05|63968.01
00:06:06|63968.01
00:06:07|63968.
00:06:08|63968.
00:06:09|63968.
00:06:10|63968.
00:06:11|63968.
00:06:13|63968.
00:06:14|63942.01
00:06:15|63954.95
00:06:16|63954.95
00:06:16|63954.95
00:06:18|63954.95
00:06:19|63954.95
00:06:20|63954.95
00:06:21|63954.95
00:06:22|63954.95
00:06:23|63954.95
00:06:25|63954.95
00:06:27|63954.95
00:06:28|63954.95
00:06:28|63954.95
00:06:29|63954.95
00:06:30|63954.95
00:06:32|63954.95
00:06:33|63954.95
00:06:35|63954.61
00:06:36|63954.61
00:06:37|63954.61
00:06:38|63954.61
00:06:39|63954.61
00:06:40|63958.01
00:06:40|63958.01
00:06:43|63958.01
00:06:44|63958.01
00:06:44|63958.01
00:06:46|63958.01
00:06:47|63952.47
00:06:48|63958.
00:06:48|63958.
00:06:50|63958.
00:06:51|63958.
00:06:52|63966.
00:06:53|63966.
00:06:53|63966.
00:06:54|63966.8
00:06:56|63966.8
00:06:57|63962.
00:06:58|63962.
00:06:59|63962.
00:07:00|63961.99
00:07:01|63961.99
00:07:02|63961.99
00:07:03|63961.99
00:07:04|63965.31
00:07:05|63965.31
00:07:06|63965.31
00:07:07|63965.31
00:07:09|63965.31
00:07:09|63965.31
00:07:11|63965.31
00:07:11|63965.31
00:07:12|63965.31
00:07:14|63965.31
00:07:14|63965.31
00:07:15|63965.31
00:07:16|63965.31
00:07:18|63965.31
00:07:18|63965.31
00:07:19|63965.31
00:07:21|63965.31
00:07:22|63965.31
00:07:23|63965.31
00:07:25|63965.31
00:07:25|63960.
00:07:27|63960.
00:07:28|63960.
00:07:29|63960.
00:07:30|63960.
00:07:31|63975.99
00:07:32|63975.99
00:07:33|63975.99
00:07:34|63975.99
00:07:36|63978.
00:07:37|63978.
00:07:38|63978.
00:07:39|63978.
00:07:41|63978.
00:07:41|63978.
00:07:42|63978.
00:07:43|63978.
00:07:44|63978.
00:07:46|63978.
00:07:47|63978.
00:07:48|63978.
00:07:48|63978.
00:07:50|63978.
00:07:51|63978.
00:07:51|63978.
00:07:53|63978.
00:07:54|63978.
00:07:55|63978.
00:07:56|63978.
00:07:58|63978.
00:07:59|63978.
00:07:59|63981.21
00:08:01|63980.
00:08:02|63980.
00:08:02|63980.
00:08:03|63980.
00:08:06|63980.
00:08:06|63981.24
00:08:08|63981.24
00:08:08|63981.24
00:08:10|63985.98
00:08:11|63985.98
00:08:12|63985.98
00:08:13|63985.98
00:08:14|63985.98
00:08:15|63985.98
00:08:16|63985.98
00:08:18|63985.98
00:08:18|63985.98
00:08:19|63985.98
00:08:20|63985.98
00:08:22|63985.98
00:08:22|63995.99
00:08:23|63995.99
00:08:25|63995.99
00:08:27|64013.99
00:08:28|64013.99
00:08:30|64013.99
00:08:30|64010.01
00:08:32|64009.84
00:08:33|64009.84
00:08:34|64009.84
00:08:35|64009.84
00:08:36|64009.84
00:08:37|64009.84
00:08:39|64009.84
00:08:40|64010.01
00:08:41|64010.01
00:08:43|64010.01
00:08:43|64010.01
00:08:44|64008.01
00:08:45|64008.01
00:08:46|64008.01
00:08:47|64008.01
00:08:49|64008.01
00:08:49|64008.01
00:08:50|64017.99
00:08:52|64017.99
00:08:52|64017.99
00:08:53|64017.99
00:08:54|64017.99
00:08:56|64016.01
00:08:56|64016.01
00:08:58|64016.01
00:08:58|64016.01
00:09:01|64016.01
00:09:01|64016.01
00:09:02|64016.01
00:09:03|64016.01
00:09:05|64016.01
00:09:05|64016.01
00:09:07|64016.01
00:09:08|64016.01
00:09:09|64016.01
00:09:11|64016.01
00:09:12|64024.
00:09:12|64024.
00:09:13|64024.
00:09:14|64024.
00:09:15|64023.97
00:09:17|64023.97
00:09:17|64011.28
00:09:18|64002.
00:09:20|64002.
00:09:21|64002.
00:09:23|63997.99
00:09:23|63997.99
00:09:25|63997.99
00:09:26|63997.99
00:09:26|63997.99
00:09:27|63997.99
00:09:29|63997.99
00:09:30|63997.99
00:09:31|63997.99
00:09:32|63997.99
00:09:33|63997.99
00:09:34|63997.99
00:09:35|63997.99
00:09:36|63997.99
00:09:38|63997.99
00:09:38|63997.99
00:09:39|63997.99
00:09:41|63997.99
00:09:42|63997.99
00:09:43|64000.01
00:09:44|64000.01
00:09:44|64000.01
00:09:46|64000.01
00:09:47|64000.01
00:09:47|64000.01
00:09:48|64000.01
00:09:50|64000.01
00:09:51|64000.01
00:09:51|64000.01
00:09:52|64000.01
00:09:54|64000.01
00:09:55|64000.01
00:09:56|64000.01
00:09:57|64000.02
00:09:58|64000.02
00:09:59|64000.02
00:10:01|64000.02
00:10:01|64000.02
00:10:02|64000.02
00:10:03|64000.02
00:10:04|64000.02
00:10:07|64000.02
00:10:07|64000.02
00:10:09|64000.02
00:10:10|64000.02
00:10:11|64000.02
00:10:12|64000.02
00:10:13|64000.02
00:10:14|64000.02
00:10:15|64000.02
00:10:16|64000.02
00:10:17|64000.02
00:10:18|64000.02
00:10:19|64000.02
00:10:20|64000.02
00:10:21|64000.02
00:10:22|64000.02
00:10:23|64000.02
00:10:24|64000.02
00:10:25|64000.02
00:10:26|64000.02
00:10:28|64010.
00:10:29|64010.
00:10:30|64010.
00:10:31|64010.
00:10:32|64010.
00:10:33|64010.
00:10:34|64010.
00:10:36|64010.
00:10:36|64010.
00:10:38|64010.
00:10:39|64010.
00:10:40|64009.96
00:10:42|64009.96
00:10:42|64009.96
00:10:43|64009.16
00:10:45|64009.16
00:10:46|64009.16
00:10:47|64009.16
00:10:47|64009.16
00:10:48|64009.16
00:10:50|64009.16
00:10:51|64009.16
00:10:51|64009.16
00:10:52|64009.16
00:10:54|64009.16
00:10:55|64009.16
00:10:55|64009.16
00:10:56|64009.16
00:10:58|64009.17
00:10:59|64009.17
00:10:59|64009.17
00:11:02|64009.17
00:11:03|64015.99
00:11:05|64015.99
00:11:06|64020.
00:11:07|64020.
00:11:08|64020.
00:11:09|64020.
00:11:10|64023.58
00:11:11|64023.58
00:11:12|64023.58
00:11:13|64024.
00:11:14|64019.99
00:11:16|64019.99
00:11:16|64019.99
00:11:18|64019.99
00:11:18|64019.99
00:11:19|64019.99
00:11:20|64019.99
00:11:21|64019.99
00:11:22|64019.99
00:11:23|64019.99
00:11:24|64019.99
00:11:26|64019.99
00:11:26|64019.99
00:11:27|64018.
00:11:28|64018.
00:11:31|64018.
00:11:32|64018.01
00:11:33|64018.01
00:11:34|64018.01
00:11:35|64018.01
00:11:36|64018.01
00:11:37|64023.88
00:11:38|64023.88
00:11:39|64023.88
00:11:40|64023.88
00:11:41|64023.88
00:11:42|64023.88
00:11:43|64023.88
00:11:44|64023.88
00:11:45|64023.88
00:11:46|64038.
00:11:47|64034.01
00:11:48|64034.01
00:11:49|64034.
00:11:51|64034.
00:11:51|64034.
00:11:53|64034.01
00:11:54|64034.01
00:11:55|64034.01
00:11:56|64034.01
00:11:57|64034.01
00:11:58|64034.01
00:11:58|64034.01
00:12:00|64034.01
00:12:00|64034.01
00:12:01|64034.01
00:12:04|64034.01
00:12:04|64034.01
00:12:06|64034.01
00:12:06|64034.01
00:12:08|64034.01
00:12:09|64034.01
00:12:09|64034.01
00:12:11|64034.01
00:12:12|64034.01
00:12:14|64034.01
00:12:15|64034.01
00:12:15|64034.01
00:12:17|64034.01
00:12:18|64034.01
00:12:19|64034.01
00:12:19|64034.01
00:12:21|64024.
00:12:22|64024.
00:12:23|64024.
00:12:24|64016.
00:12:25|64016.
00:12:26|64019.99
00:12:27|64019.99
00:12:28|64019.99
00:12:29|64019.99
00:12:30|64019.99
00:12:31|64019.99
00:12:32|64019.99
00:12:34|64019.99
00:12:34|64020.33
00:12:36|64020.33
00:12:37|64020.33
00:12:39|64020.33
00:12:40|64020.33
00:12:41|64020.33
00:12:42|64020.33
00:12:43|64014.22
00:12:44|64014.22
00:12:45|64014.22
00:12:46|64014.22
00:12:48|64014.22
00:12:48|64014.22
00:12:50|64014.22
00:12:50|64014.22
00:12:52|64014.22
00:12:52|64014.22
00:12:54|64014.22
00:12:55|64014.22
00:12:56|64014.22
00:12:56|64014.22
00:12:58|64014.22
00:12:59|64014.22
00:13:00|64014.22
00:13:01|64014.22
00:13:02|64014.22
00:13:04|64020.22
00:13:05|64022.86
00:13:06|64027.82
00:13:08|64026.42
00:13:09|64031.99
00:13:10|64031.99
00:13:11|64032.
00:13:13|64032.
00:13:14|64032.
00:13:15|64032.
00:13:16|64033.99
00:13:17|64033.99
00:13:18|64033.99
00:13:19|64033.99
00:13:21|64033.99
00:13:22|64033.99
00:13:22|64033.99
00:13:24|64033.99
00:13:24|64034.88
00:13:26|64034.89
00:13:28|64034.89
00:13:28|64034.89
00:13:29|64034.89
00:13:30|64034.89
00:13:31|64034.89
00:13:32|64034.89
00:13:34|64034.89
00:13:35|64034.89
00:13:36|64034.89
00:13:38|64034.89
00:13:39|64034.89
00:13:39|64034.89
00:13:40|64034.89
00:13:42|64034.89
00:13:43|64034.89
00:13:44|64034.89
00:13:45|64034.89
00:13:46|64034.89
00:13:46|64034.89
00:13:48|64034.89
00:13:49|64034.89
00:13:50|64034.89
00:13:51|64034.16
00:13:52|64034.15
00:13:54|64034.15
00:13:55|64034.15
00:13:55|64034.15
00:13:57|64034.15
00:13:57|64034.15
00:13:58|64034.15
00:14:00|64034.15
00:14:00|64034.15
00:14:02|64034.15
00:14:03|64034.15
00:14:03|64034.15
00:14:06|64034.15
00:14:07|64034.15
00:14:08|64034.15
00:14:09|64034.15
00:14:11|64034.15
00:14:11|64034.15
00:14:13|64034.15
00:14:14|64034.16
00:14:14|64034.16
00:14:15|64034.16
00:14:16|64036.61
00:14:18|64036.61
00:14:18|64036.6
00:14:19|64036.6
00:14:21|64036.6
00:14:22|64036.6
00:14:22|64036.6
00:14:24|64036.6
00:14:25|64036.6
00:14:26|64036.6
00:14:27|64036.6
00:14:28|64036.6
00:14:29|64036.6
00:14:30|64036.6
00:14:32|64036.61
00:14:33|64036.01
00:14:33|64036.01
00:14:34|64036.01
00:14:36|64036.01
00:14:37|64036.01
00:14:38|64036.01
00:14:39|64036.01
00:14:40|64036.
00:14:41|64036.01
00:14:42|64036.01
00:14:43|64036.
00:14:44|64036.
00:14:46|64036.
00:14:46|64036.
00:14:48|64036.
00:14:48|64036.
00:14:50|64036.01
00:14:51|64036.01
00:14:51|64036.01
00:14:52|64036.01
00:14:53|64037.47
00:14:54|64037.47
00:14:56|64037.46
00:14:56|64037.46
00:14:59|64037.46
00:14:59|64037.46
00:15:01|64037.46
00:15:02|64037.47
00:15:03|64037.47
00:15:04|64047.84
00:15:06|64047.84
00:15:07|64040.34
00:15:07|64040.34
00:15:08|64040.34
00:15:10|64040.34
00:15:11|64040.34
00:15:12|64040.34
00:15:14|64040.34
00:15:15|64040.34
00:15:16|64040.34
00:15:17|64040.34
00:15:18|64040.34
00:15:19|64040.34
00:15:20|64040.34
00:15:21|64040.34
00:15:22|64040.34
00:15:23|64040.34
00:15:24|64040.34
00:15:25|64040.34
00:15:26|64040.34
00:15:27|64040.34
00:15:28|64040.35
00:15:29|64040.35
00:15:30|64040.35
00:15:31|64040.35
00:15:32|64040.35
00:15:33|64040.35
00:15:34|64040.35
00:15:36|64040.35
00:15:36|64040.35
00:15:38|64040.35
00:15:39|64040.35
00:15:39|64040.35
00:15:41|64040.35
00:15:42|64040.35
00:15:43|64040.35
00:15:44|64040.35
00:15:45|64040.35
00:15:47|64040.35
00:15:47|64040.35
00:15:48|64040.35
00:15:50|64040.35
00:15:51|64041.84
00:15:52|64041.84
00:15:53|64041.84
00:15:53|64041.89
00:15:55|64041.89
00:15:55|64048.
00:15:56|64048.
00:15:58|64048.
00:15:59|64048.
00:16:01|64048.
00:16:02|64047.99
00:16:03|64047.99
00:16:03|64047.99
00:16:04|64047.99
00:16:06|64047.99
00:16:07|64047.99
00:16:08|64047.99
00:16:09|64047.99
00:16:10|64047.99
00:16:11|64047.99
00:16:13|64047.99
00:16:14|64047.99
00:16:15|64047.99
00:16:16|64047.99
00:16:17|64047.99
00:16:18|64047.99
00:16:19|64044.01
00:16:20|64044.01
00:16:21|64044.01
00:16:22|64046.
00:16:23|64046.
00:16:24|64046.
00:16:25|64046.
00:16:26|64046.
00:16:27|64046.
00:16:28|64046.
00:16:29|64046.
00:16:30|64046.
00:16:31|64046.
00:16:32|64024.02
00:16:33|64024.02
00:16:34|64024.15
00:16:36|64030.
00:16:37|64042.
00:16:38|64041.99
00:16:39|64041.99
00:16:40|64041.99
00:16:40|64042.
00:16:41|64042.
00:16:43|64041.99
00:16:45|64041.99
00:16:45|64041.99
00:16:46|64041.99
00:16:48|64041.99
00:16:49|64041.99
00:16:50|64041.99
00:16:51|64041.99
00:16:52|64041.99
00:16:53|64041.99
00:16:54|64041.99
00:16:55|64041.99
00:16:56|64041.99
00:16:57|64041.99
00:16:58|64041.99
00:16:59|64041.99
00:17:00|64041.99
00:17:01|64041.99
00:17:02|64041.83
00:17:03|64041.83
00:17:04|64041.83
00:17:05|64038.
00:17:06|64038.
00:17:08|64038.
00:17:08|64038.
00:17:09|64038.
00:17:11|64038.
00:17:12|64038.
00:17:13|64038.
00:17:15|64038.
00:17:16|64038.
00:17:17|64038.
00:17:17|64038.
00:17:19|64031.85
00:17:20|64031.85
00:17:21|64031.85
00:17:22|64031.85
00:17:23|64031.85
00:17:24|64031.85
00:17:25|64031.85
00:17:26|64031.85
00:17:27|64031.85
00:17:28|64026.02
00:17:29|64026.02
00:17:30|64026.02
00:17:31|64026.02
00:17:33|64026.02
00:17:34|64026.02
00:17:35|64026.02
00:17:36|64027.99
00:17:36|64027.99
00:17:37|64027.99
00:17:38|64027.99
00:17:40|64027.99
00:17:41|64027.99
00:17:42|64027.99
00:17:43|64027.99
00:17:44|64027.99
00:17:45|64027.99
00:17:46|64027.99
00:17:47|64027.99
00:17:48|64027.99
00:17:49|64027.99
00:17:50|64027.99
00:17:51|64027.99
00:17:52|64027.99
00:17:53|64027.99
00:17:55|64027.99
00:17:56|64027.99
00:17:57|64029.99
00:17:59|64030.
00:18:00|64030.
00:18:00|64030.
00:18:01|64030.
00:18:02|64030.
00:18:03|64030.
00:18:04|64030.
00:18:06|64030.
00:18:06|64030.
00:18:07|64030.
00:18:08|64030.
00:18:10|64030.
00:18:11|64030.
00:18:11|64030.
00:18:14|64030.
00:18:14|64030.
00:18:16|64030.
00:18:16|64030.
00:18:17|64030.
00:18:18|64030.
00:18:20|64030.
00:18:21|64030.
00:18:21|64030.
00:18:22|64030.
00:18:24|64030.
00:18:25|63982.05
00:18:26|63978.
00:18:28|63992.26
00:18:28|63992.26
00:18:29|63990.
00:18:30|63990.
00:18:31|63990.
00:18:32|63991.99
00:18:34|63988.
00:18:34|63988.
00:18:36|63987.98
00:18:38|63981.59
00:18:40|63972.
00:18:40|63972.
00:18:41|63972.
00:18:43|63972.
00:18:44|63960.
00:18:45|63960.
00:18:47|63960.
00:18:47|63960.
00:18:49|63960.
00:18:50|63960.
00:18:51|63960.
00:18:52|63960.
00:18:54|63960.
00:18:54|63960.
00:18:56|63960.
00:18:56|63960.
00:18:57|63960.
00:18:58|63960.
00:19:00|63960.
00:19:00|63962.
00:19:01|63962.
00:19:02|63962.
00:19:03|63968.
00:19:04|63976.
00:19:06|63976.
00:19:06|63976.
00:19:08|63998.47
00:19:09|63998.01
00:19:10|63998.01
00:19:11|63998.01
00:19:12|63998.01
00:19:14|63998.01
00:19:14|63998.01
00:19:15|63998.01
00:19:16|63998.01
00:19:18|63998.01
00:19:18|63998.01
00:19:19|63998.01
00:19:20|64001.57
00:19:22|64001.57
00:19:23|64001.58
00:19:24|64001.58
00:19:24|64001.58
00:19:25|64005.99
00:19:26|64005.99
00:19:28|64005.99
00:19:28|64005.99
00:19:29|64005.99
00:19:31|64005.99
00:19:31|64005.99
00:19:32|64005.99
00:19:34|64005.99
00:19:34|64023.98
00:19:36|64023.98
00:19:38|64022.
00:19:38|64022.01
00:19:40|64025.25
00:19:42|64025.25
00:19:43|64025.25
00:19:44|64025.25
00:19:45|64025.25
00:19:46|64025.25
00:19:46|64025.25
00:19:48|64025.25
00:19:48|64025.25
00:19:50|64025.25
00:19:50|64025.25
00:19:52|64025.25
00:19:53|64025.25
00:19:53|64028.01
00:19:55|64026.
00:19:55|64026.
00:19:57|64026.
00:19:58|64026.
00:19:59|64026.
00:20:00|64026.
00:20:01|64022.
00:20:02|64022.
00:20:03|64022.
00:20:04|64022.
00:20:05|64022.
00:20:06|64022.
00:20:07|64022.
00:20:08|64022.
00:20:09|63990.01
00:20:11|63990.01
00:20:12|63990.01
00:20:12|63990.01
00:20:13|63990.01
00:20:15|63990.01
00:20:17|63990.01
00:20:18|63990.01
00:20:18|63990.01
00:20:19|63990.01
00:20:20|63990.01
00:20:21|63990.01
00:20:22|63990.01
00:20:23|63990.01
00:20:25|63990.01
00:20:25|63990.01
00:20:27|63990.01
00:20:28|63999.83
00:20:29|63999.83
00:20:30|64000.96
00:20:31|64000.96
00:20:32|64000.96
00:20:33|64000.96
00:20:34|64000.96
00:20:35|64000.96
00:20:36|64013.98
00:20:37|64013.99
00:20:39|64012.01
00:20:40|64012.01
00:20:41|64012.01
00:20:43|64012.01
00:20:44|64012.01
00:20:45|64012.01
00:20:46|64012.01
00:20:47|64012.01
00:20:48|64012.01
00:20:50|64012.01
00:20:51|64012.
00:20:51|64008.71
00:20:52|64008.71
00:20:53|64008.71
00:20:55|64008.71
00:20:56|64008.71
00:20:57|64008.71
00:20:58|64006.01
00:20:59|64006.01
00:21:00|64006.01
00:21:01|64006.01
00:21:02|64006.01
00:21:04|64002.
00:21:05|64002.
00:21:05|64002.
00:21:07|64002.
00:21:08|64002.
00:21:08|64002.
00:21:09|64002.
00:21:11|64002.
00:21:13|64002.
00:21:14|64002.
00:21:14|64002.
00:21:16|64002.
00:21:17|64002.
00:21:17|64002.
00:21:19|64002.
00:21:20|64002.
00:21:22|64002.
00:21:22|64002.
00:21:23|64002.
00:21:25|64002.
00:21:25|64002.
00:21:26|64002.
00:21:27|64002.
00:21:28|64002.
00:21:29|64002.
00:21:30|64002.
00:21:32|64002.
00:21:32|64006.
00:21:34|64007.99
00:21:35|64007.99
00:21:35|64007.99
00:21:36|64022.
00:21:39|64022.
00:21:39|64022.
00:21:40|64023.25
00:21:41|64023.25
00:21:42|64023.25
00:21:43|64023.25
00:21:44|64023.25
00:21:46|64023.25
00:21:48|64023.25
00:21:48|64026.17
00:21:50|64026.01
00:21:51|64026.
00:21:52|64026.
00:21:53|64026.
00:21:54|64026.
00:21:56|64015.34
00:21:57|64015.34
00:21:58|64015.34
00:21:58|64015.34
00:21:59|64015.34
00:22:00|64015.34
00:22:01|64015.34
00:22:02|64011.99
00:22:03|64011.99
00:22:05|64021.99
00:22:05|64021.99
00:22:06|64021.99
00:22:08|64021.99
00:22:09|64021.99
00:22:10|64021.99
00:22:10|64021.99
00:22:11|64021.99
00:22:13|64021.99
00:22:14|64023.44
00:22:15|64022.
00:22:16|64022.
00:22:17|64022.
00:22:18|64022.
00:22:20|64022.
00:22:21|64022.
00:22:22|64022.
00:22:22|64022.
00:22:24|64022.
00:22:25|64022.
00:22:26|64022.
00:22:27|64022.
00:22:28|64022.
00:22:29|64022.
00:22:30|64022.
00:22:31|64022.
00:22:32|64022.
00:22:34|64022.
00:22:34|64022.
00:22:36|64022.
00:22:37|64022.
00:22:38|64022.
00:22:39|64022.
00:22:40|64022.
00:22:41|64022.
00:22:42|64022.
00:22:43|64022.
00:22:44|64022.
00:22:45|64022.
00:22:46|64022.
00:22:47|64022.
00:22:49|64027.99
00:22:50|64027.99
00:22:50|64027.99
00:22:51|64027.99
00:22:53|64027.98
00:22:54|64027.98
00:22:55|64027.98
00:22:56|64027.98
00:22:57|64027.98
00:22:58|64027.98
00:22:59|64027.98
00:23:00|64027.98
00:23:01|64027.98
00:23:02|64027.98
00:23:03|64027.98
00:23:04|64027.98
00:23:06|64024.
00:23:06|64024.
00:23:08|64020.
00:23:08|64020.01
00:23:10|64020.01
00:23:11|64020.01
00:23:11|64020.01
00:23:12|64020.01
00:23:15|64020.01
00:23:16|64020.01
00:23:16|64020.01
00:23:17|64020.01
00:23:19|64020.01
00:23:20|64020.01
00:23:20|64029.99
00:23:23|64029.99
00:23:24|64029.99
00:23:24|64029.99
00:23:25|64029.99
00:23:26|64029.99
00:23:27|64029.99
00:23:29|64029.99
00:23:30|64028.31
00:23:32|64028.31
00:23:33|64028.31
00:23:33|64028.31
00:23:34|64028.31
00:23:35|64028.31
00:23:36|64028.31
00:23:38|64028.31
00:23:39|64028.31
00:23:41|64028.31
00:23:42|64028.31
00:23:43|64028.31
00:23:45|64028.31
00:23:46|64028.15
00:23:47|64028.15
00:23:48|64028.15
00:23:49|64028.15
00:23:51|64028.15
00:23:52|64028.15
00:23:52|64028.15
00:23:54|64028.15
00:23:55|64028.15
00:23:56|64028.15
00:23:56|64028.15
00:23:57|64028.15
00:23:59|64028.15
00:24:00|64028.15
00:24:01|64028.15
00:24:02|64028.15
00:24:03|64028.15
00:24:04|64028.15
00:24:05|64028.15
00:24:06|64028.15
00:24:07|64028.15
00:24:08|64028.15
00:24:09|64028.15
00:24:11|64028.15
00:24:11|64028.15
00:24:13|64028.15
00:24:13|64028.15
00:24:14|64028.15
00:24:16|64028.15
00:24:16|64028.15
00:24:18|64028.14
00:24:19|64028.14
00:24:19|64028.14
00:24:20|64028.14
00:24:21|64028.14
00:24:23|64012.01
00:24:24|64012.01
00:24:25|64012.01
00:24:25|64012.01
00:24:28|64012.01
00:24:29|64012.01
00:24:30|64012.01
00:24:31|64012.01
00:24:32|64012.01
00:24:33|64012.01
00:24:34|64012.01
00:24:35|64012.01
00:24:36|64008.
00:24:37|64008.
00:24:38|64008.
00:24:39|63982.
00:24:40|63982.
00:24:42|63982.
00:24:42|63982.
00:24:44|63976.01
00:24:45|63980.29
00:24:46|63980.29
00:24:47|63980.29
00:24:48|63980.29
00:24:49|63980.29
00:24:49|63980.29
00:24:51|63980.29
00:24:52|63980.29
00:24:53|63980.29
00:24:54|63980.29
00:24:55|63980.29
00:24:56|63980.29
00:24:58|63980.29
00:24:58|63980.29
00:24:59|63980.29
00:25:00|63980.15
00:25:01|63980.15
00:25:02|63986.16
00:25:03|63986.16
00:25:04|63995.99
00:25:06|63995.98
00:25:06|63995.98
00:25:08|63995.98
00:25:08|63995.98
00:25:10|64003.23
00:25:10|64003.79
00:25:12|64003.79
00:25:13|64003.79
00:25:14|64011.61
00:25:15|64011.61
00:25:17|64011.61
00:25:18|64011.61
00:25:19|64011.61
00:25:20|64011.61
00:25:21|64011.61
00:25:23|64011.61
00:25:24|64011.61
00:25:24|64011.61
00:25:25|64006.
00:25:26|64004.01
00:25:28|64004.01
00:25:29|64004.01
00:25:30|64032.
00:25:31|64032.
00:25:32|64032.
00:25:33|64032.
00:25:34|64032.
00:25:35|64032.
00:25:36|64032.
00:25:38|64032.
00:25:38|64032.
00:25:39|64032.
00:25:41|64042.
00:25:42|64042.
00:25:44|64042.
00:25:44|64042.
00:25:45|64042.
00:25:47|64042.
00:25:48|64042.
00:25:49|64042.
00:25:50|64038.
00:25:51|64038.
00:25:52|64038.01
00:25:53|64038.01
00:25:54|64038.01
00:25:55|64038.01
00:25:56|64038.01
00:25:57|64038.01
00:25:58|64038.01
00:25:59|64038.
00:26:00|64038.
00:26:01|64038.
00:26:03|64036.
00:26:03|64036.
00:26:04|64036.
00:26:05|64036.
00:26:06|64036.
00:26:08|64035.69
00:26:09|64035.69
00:26:10|64035.69
00:26:11|64030.
00:26:12|64030.
00:26:14|64026.
00:26:15|64026.
00:26:16|64026.
00:26:18|64026.
00:26:18|64024.22
00:26:20|64024.23
00:26:20|64024.23
00:26:21|64024.23
00:26:22|64043.97
00:26:23|64043.97
00:26:25|64043.97
00:26:26|64043.97
00:26:27|64043.97
00:26:28|64043.97
00:26:29|64042.27
00:26:30|64042.27
00:26:31|64042.27
00:26:32|64042.27
00:26:33|64042.26
00:26:34|64042.26
00:26:35|64042.26
00:26:36|64042.26
00:26:38|64042.26
00:26:38|64042.26
00:26:39|64042.26
00:26:40|64042.26
00:26:41|64042.26
00:26:42|64042.39
00:26:44|64047.59
00:26:46|64074.
00:26:48|64074.09
00:26:48|64078.
00:26:49|64092.
00:26:51|64126.68
00:26:52|64125.08
00:26:53|64113.88
00:26:54|64104.01
00:26:55|64110.44
00:26:56|64110.16
00:26:57|64112.76
00:26:57|64112.76
00:26:59|64112.76
00:27:00|64114.01
00:27:00|64114.01
00:27:03|64114.01
00:27:04|64114.01
00:27:05|64114.01
00:27:05|64114.01
00:27:06|64114.01
00:27:07|64114.01
00:27:08|64114.01
00:27:10|64108.
00:27:10|64106.
00:27:12|64106.
00:27:13|64106.
00:27:14|64106.
00:27:15|64106.
00:27:16|64106.
00:27:17|64106.
00:27:18|64106.
00:27:20|64106.
00:27:20|64106.
00:27:21|64106.
00:27:22|64106.
00:27:24|64106.
00:27:25|64106.
00:27:26|64106.
00:27:27|64106.
00:27:28|64106.
00:27:30|64106.
00:27:31|64106.
00:27:32|64106.
00:27:33|64106.
00:27:35|64114.57
00:27:35|64114.57
00:27:36|64114.57
00:27:37|64114.56
00:27:38|64114.56
00:27:39|64114.57
00:27:40|64114.57
00:27:41|64114.57
00:27:42|64114.57
00:27:44|64114.57
00:27:46|64124.
00:27:46|64124.
00:27:47|64125.02
00:27:49|64135.65
00:27:49|64150.
00:27:51|64151.69
00:27:52|64159.57
00:27:54|64173.67
00:27:55|64177.84
00:27:56|64184.
00:27:57|64176.
00:27:58|64174.
00:27:59|64174.
00:28:00|64176.
00:28:01|64175.99
00:28:02|64200.
00:28:03|64196.
00:28:05|64196.
00:28:05|64188.
00:28:06|64182.01
00:28:08|64182.01
00:28:08|64182.01
00:28:09|64182.01
00:28:10|64182.01
00:28:12|64182.01
00:28:13|64182.01
00:28:15|64182.01
00:28:15|64154.
00:28:16|64154.
00:28:18|64154.
00:28:18|64154.
00:28:21|64158.
00:28:21|64157.59
00:28:22|64157.59
00:28:23|64157.59
00:28:24|64157.59
00:28:25|64157.59
00:28:26|64157.59
00:28:28|64157.59
00:28:28|64157.59
00:28:30|64157.59
00:28:30|64157.59
00:28:32|64157.59
00:28:33|64157.59
00:28:34|64157.59
00:28:35|64157.59
00:28:36|64157.59
00:28:37|64157.59
00:28:38|64157.59
00:28:39|64148.91
00:28:40|64148.91
00:28:41|64109.43
00:28:42|64109.43
00:28:43|64109.43
00:28:45|64109.43
00:28:46|64108.01
00:28:48|64108.
00:28:49|64108.
00:28:51|64108.
00:28:51|64108.
00:28:53|64108.
00:28:54|64108.
00:28:54|64108.
00:28:56|64108.
00:28:57|64121.99
00:28:58|64122.03
00:29:00|64122.03
00:29:01|64122.03
00:29:01|64122.03
00:29:03|64126.8
00:29:04|64126.8
00:29:05|64126.8
00:29:05|64126.8
00:29:06|64126.8
00:29:07|64126.8
00:29:09|64132.
00:29:10|64132.3
00:29:11|64132.3
00:29:12|64132.3
00:29:13|64132.3
00:29:15|64132.3
00:29:15|64137.97
00:29:16|64142.01
00:29:18|64142.01
00:29:18|64139.49
00:29:20|64139.49
00:29:21|64139.49
00:29:22|64139.49
00:29:24|64139.49
00:29:25|64136.
00:29:26|64136.
00:29:27|64136.
00:29:29|64134.
00:29:30|64134.
00:29:31|64134.
00:29:32|64134.
00:29:33|64134.
00:29:34|64134.
00:29:35|64134.
00:29:36|64134.
00:29:37|64134.
00:29:38|64014.01
00:29:39|64023.02
00:29:40|64020.01
00:29:42|64008.01
00:29:42|64014.01
00:29:43|64014.01
00:29:45|64016.01
00:29:46|64016.01
00:29:46|64016.01
00:29:48|64016.01
00:29:50|64016.01
00:29:51|64013.84
00:29:52|64024.
00:29:52|64028.
00:29:54|64028.
00:29:55|64028.
00:29:55|64013.29
00:29:57|63944.
00:29:57|63944.26
00:29:58|63944.26
00:29:59|63944.26
00:30:00|63926.
00:30:03|63934.
00:30:04|63934.
00:30:05|63934.
00:30:06|63942.01
00:30:07|63942.01
00:30:08|63932.01
00:30:09|63932.01
00:30:10|63932.01
00:30:11|63932.01
00:30:12|63932.01
00:30:13|63933.99
00:30:14|63933.99
00:30:15|63933.99
00:30:16|63924.01
00:30:17|63932.
00:30:18|63932.
00:30:20|63932.
00:30:20|63932.
00:30:21|63932.
00:30:23|63932.
00:30:23|63924.
00:30:25|63932.
00:30:26|63932.
00:30:26|63932.
00:30:28|63931.99
00:30:29|63923.99
00:30:30|63918.
00:30:32|63918.
00:30:33|63918.
00:30:33|63918.
00:30:35|63898.9
00:30:35|63888.52
00:30:36|63899.02
00:30:37|63899.02
00:30:39|63894.01
00:30:40|63906.
00:30:41|63906.
00:30:41|63906.
00:30:42|63906.
00:30:44|63906.
00:30:45|63904.01
00:30:46|63904.01
00:30:47|63900.
00:30:48|63900.
00:30:50|63896.
00:30:51|63896.
00:30:52|63896.
00:30:53|63896.
00:30:54|63896.
00:30:55|63896.
00:30:57|63896.
00:30:58|63896.
00:30:59|63896.
00:30:59|63896.
00:31:00|63895.95
00:31:01|63895.95
00:31:03|63895.95
00:31:04|63878.16
00:31:05|63872.4
00:31:06|63872.4
00:31:07|63881.99
00:31:08|63881.99
00:31:09|63881.99
00:31:09|63881.99
00:31:10|63879.04
00:31:12|63869.99
00:31:12|63869.99
00:31:13|63874.
00:31:15|63874.
00:31:16|63874.
00:31:17|63874.
00:31:18|63874.
00:31:19|63889.2
00:31:21|63889.2
00:31:21|63889.2
00:31:22|63889.2
00:31:24|63889.2
00:31:24|63889.2
00:31:25|63889.2
00:31:27|63889.2
00:31:28|63889.2
00:31:29|63889.2
00:31:30|63889.2
00:31:31|63889.2
00:31:33|63889.2
00:31:33|63889.2
00:31:35|63889.2
00:31:36|63889.2
00:31:37|63889.2
00:31:38|63889.2
00:31:39|63889.2
00:31:40|63889.2
00:31:41|63889.2
00:31:43|63889.2
00:31:44|63889.2
00:31:45|63884.
00:31:45|63883.99
00:31:47|63883.99
00:31:48|63883.99
00:31:49|63883.99
00:31:49|63883.99
00:31:51|63883.99
00:31:52|63883.99
00:31:53|63883.99
00:31:54|63883.99
00:31:55|63883.99
00:31:56|63883.99
00:31:57|63883.99
00:31:58|63883.99
00:31:59|63883.99
00:32:00|63883.99
00:32:01|63883.99
00:32:02|63883.99
00:32:03|63883.99
00:32:05|63854.02
00:32:06|63854.02
00:32:07|63854.02
00:32:07|63854.02
00:32:08|63862.02
00:32:09|63862.02
00:32:11|63870.
00:32:12|63870.
00:32:13|63870.
00:32:14|63870.
00:32:14|63870.
00:32:16|63870.
00:32:17|63870.
00:32:18|63870.
00:32:19|63870.
00:32:20|63869.9
00:32:21|63869.9
00:32:23|63864.01
00:32:23|63864.01
00:32:24|63864.01
00:32:25|63864.01
00:32:26|63864.01
00:32:27|63864.01
00:32:28|63864.01
00:32:29|63864.01
00:32:31|63864.01
00:32:32|63864.01
00:32:34|63864.
00:32:36|63864.
00:32:36|63864.
00:32:38|63864.
00:32:38|63864.
00:32:39|63864.
00:32:40|63864.
00:32:42|63864.
00:32:43|63864.
00:32:43|63859.82
00:32:44|63859.82
00:32:45|63859.82
00:32:47|63859.82
00:32:47|63864.
00:32:50|63864.
00:32:51|63864.
00:32:52|63863.99
00:32:53|63863.99
00:32:54|63863.99
00:32:56|63863.99
00:32:57|63863.99
00:32:57|63863.99
00:32:59|63863.99
00:32:59|63863.99
00:33:02|63864.
00:33:03|63864.
00:33:04|63864.
00:33:05|63864.
00:33:07|63864.
00:33:08|63864.
00:33:08|63864.55
00:33:09|63864.55
00:33:11|63864.55
00:33:11|63871.4
00:33:13|63871.4
00:33:14|63892.
00:33:15|63892.
00:33:17|63892.
00:33:18|63892.
00:33:19|63892.
00:33:20|63901.99
00:33:21|63901.99
00:33:22|63901.99
00:33:22|63901.99
00:33:23|63905.99
00:33:24|63905.99
00:33:25|63881.17
00:33:27|63874.2
00:33:28|63874.2
00:33:30|63874.2
00:33:31|63858.02
00:33:32|63858.02
00:33:33|63864.
00:33:34|63864.
00:33:35|63864.
00:33:36|63864.
00:33:38|63864.
00:33:38|63864.
00:33:39|63864.
00:33:40|63864.
00:33:42|63864.
00:33:42|63849.52
00:33:44|63849.52
00:33:44|63849.52
00:33:46|63845.07
00:33:46|63845.07
00:33:48|63845.07
00:33:49|63845.07
00:33:51|63832.01
00:33:51|63832.01
00:33:53|63830.
00:33:54|63830.
00:33:55|63830.
00:33:55|63830.
00:33:57|63830.
00:33:57|63830.
00:33:59|63830.
00:34:00|63830.
00:34:01|63830.
00:34:02|63828.01
00:34:03|63829.99
00:34:04|63829.99
00:34:05|63843.19
00:34:06|63843.19
00:34:07|63843.19
00:34:09|63816.06
00:34:10|63816.06
00:34:10|63815.07
00:34:11|63803.58
00:34:12|63779.06
00:34:13|63776.97
00:34:15|63772.05
00:34:15|63774.
00:34:18|63774.
00:34:18|63784.
00:34:19|63784.
00:34:21|63784.
00:34:21|63784.
00:34:22|63798.
00:34:24|63810.
00:34:25|63810.
00:34:27|63810.
00:34:28|63810.
00:34:29|63810.
00:34:30|63810.
00:34:31|63816.
00:34:32|63816.
00:34:33|63816.
00:34:34|63816.
00:34:35|63816.
00:34:36|63816.
00:34:37|63816.
00:34:39|63823.99
00:34:40|63823.99
00:34:40|63823.99
00:34:41|63824.
00:34:43|63824.
00:34:44|63824.
00:34:44|63824.
00:34:45|63824.
00:34:46|63824.
00:34:47|63824.
00:34:49|63824.
00:34:50|63824.
00:34:52|63824.
00:34:53|63824.
00:34:54|63816.01
00:34:54|63816.01
00:34:56|63794.17
00:34:57|63794.17
00:34:58|63790.01
00:35:00|63752.
00:35:01|63760.
00:35:02|63760.01
00:35:03|63760.01
00:35:04|63760.01
00:35:05|63760.01
00:35:06|63760.01
00:35:07|63760.01
00:35:08|63760.01
00:35:09|63760.01
00:35:10|63760.01
00:35:11|63760.01
00:35:12|63760.01
00:35:13|63760.01
00:35:14|63761.01
00:35:16|63761.01
00:35:16|63764.
00:35:18|63764.
00:35:18|63764.
00:35:19|63764.
00:35:20|63778.28
00:35:22|63788.
00:35:23|63788.
00:35:24|63788.
00:35:25|63788.
00:35:27|63796.42
00:35:29|63802.
00:35:30|63802.
00:35:30|63805.14
00:35:32|63805.14
00:35:33|63805.14
00:35:34|63805.14
00:35:35|63804.01
00:35:36|63804.01
00:35:37|63804.01
00:35:38|63804.01
00:35:39|63804.01
00:35:41|63787.82
00:35:42|63782.
00:35:42|63782.
00:35:43|63758.
00:35:44|63758.
00:35:46|63758.
00:35:46|63749.32
00:35:48|63749.32
00:35:49|63749.32
00:35:50|63749.32
00:35:51|63749.32
00:35:52|63749.32
00:35:53|63749.32
00:35:54|63749.32
00:35:55|63749.32
00:35:57|63749.32
00:35:57|63749.32
00:35:59|63749.32
00:35:59|63749.32
00:36:00|63745.41
00:36:01|63745.41
00:36:03|63745.41
00:36:04|63745.41
00:36:05|63745.41
00:36:06|63780.23
00:36:07|63783.99
00:36:08|63783.99
00:36:10|63783.99
00:36:10|63783.99
00:36:11|63783.99
00:36:12|63784.
00:36:14|63784.
00:36:14|63784.
00:36:15|63784.
00:36:17|63784.
00:36:17|63784.
00:36:19|63784.
00:36:20|63790.01
00:36:21|63790.
00:36:23|63790.01
00:36:23|63790.01
00:36:25|63770.
00:36:25|63764.44
00:36:26|63764.44
00:36:28|63764.44
00:36:29|63764.44
00:36:30|63761.99
00:36:32|63761.99
00:36:33|63763.32
00:36:33|63763.32
00:36:34|63763.32
00:36:35|63763.32
00:36:36|63735.65
00:36:38|63660.79
00:36:39|63644.52
00:36:40|63670.
00:36:41|63676.
00:36:42|63683.93
00:36:43|63683.93
00:36:45|63680.01
00:36:45|63680.01
00:36:46|63680.01
00:36:47|63680.01
00:36:49|63682.41
00:36:49|63682.41
00:36:50|63682.41
00:36:51|63683.97
00:36:52|63697.74
00:36:53|63707.99
00:36:55|63707.99
00:36:56|63707.99
00:36:57|63707.99
00:36:58|63707.99
00:37:00|63707.99
00:37:00|63707.99
00:37:01|63717.36
00:37:03|63727.78
00:37:04|63722.93
00:37:05|63722.93
00:37:06|63722.93
00:37:07|63700.19
00:37:08|63700.19
00:37:09|63700.19
00:37:11|63700.19
00:37:11|63700.19
00:37:12|63684.
00:37:14|63684.
00:37:14|63684.
00:37:16|63684.
00:37:17|63684.
00:37:18|63700.18
00:37:19|63678.
00:37:20|63678.
00:37:21|63676.
00:37:22|63676.
00:37:23|63679.3
00:37:24|63679.3
00:37:25|63679.3
00:37:26|63701.99
00:37:28|63701.99
00:37:28|63692.
00:37:30|63703.99
00:37:31|63703.99
00:37:32|63698.32
00:37:33|63698.32
00:37:34|63698.32
00:37:35|63693.99
00:37:37|63693.99
00:37:37|63693.99
00:37:39|63700.
00:37:40|63700.
00:37:41|63700.
00:37:42|63700.
00:37:43|63700.
00:37:44|63704.
00:37:45|63702.
00:37:47|63728.89
00:37:47|63716.
00:37:49|63705.99
00:37:50|63709.99
00:37:51|63709.99
00:37:51|63709.99
00:37:53|63709.99
00:37:54|63709.99
00:37:54|63709.99
00:37:56|63709.99
00:37:56|63709.99
00:37:58|63709.99
00:37:58|63709.99
00:38:00|63708.
00:38:01|63706.01
00:38:01|63704.
00:38:03|63690.01
00:38:04|63686.65
00:38:05|63686.65
00:38:06|63686.65
00:38:07|63686.65
00:38:08|63707.97
00:38:09|63707.97
00:38:10|63707.97
00:38:11|63707.98
00:38:12|63702.4
00:38:13|63702.4
00:38:14|63702.4
00:38:15|63702.4
00:38:16|63702.4
00:38:17|63702.4
00:38:18|63702.4
00:38:20|63702.4
00:38:20|63702.4
00:38:21|63702.4
00:38:22|63702.4
00:38:23|63694.
00:38:24|63707.7
00:38:25|63713.99
00:38:26|63713.99
00:38:27|63713.99
00:38:29|63708.02
00:38:30|63714.
00:38:32|63718.
00:38:32|63718.
00:38:34|63718.
00:38:36|63718.
00:38:36|63718.
00:38:37|63718.
00:38:38|63718.
00:38:39|63718.
00:38:40|63718.
00:38:41|63718.
00:38:42|63718.
00:38:44|63718.
00:38:44|63726.64
00:38:46|63726.64
00:38:47|63726.64
00:38:48|63726.64
00:38:49|63740.
00:38:50|63740.
00:38:51|63742.
00:38:52|63742.
00:38:53|63742.
00:38:54|63742.
00:38:55|63742.
00:38:56|63742.
00:38:57|63742.
00:38:58|63742.
00:38:59|63742.
00:39:01|63742.
00:39:01|63735.98
00:39:02|63735.98
00:39:03|63735.98
00:39:04|63735.98
00:39:06|63735.98
00:39:06|63735.98
00:39:08|63735.98
00:39:08|63735.98
00:39:10|63711.78
00:39:10|63715.99
00:39:11|63715.99
00:39:12|63715.99
00:39:13|63715.99
00:39:16|63733.99
00:39:17|63733.99
00:39:18|63733.99
00:39:18|63733.99
00:39:20|63733.99
00:39:20|63733.99
00:39:22|63733.99
00:39:23|63733.99
00:39:24|63733.99
00:39:24|63733.99
00:39:25|63733.99
00:39:26|63733.99
00:39:27|63733.99
00:39:30|63732.
00:39:31|63732.
00:39:32|63732.
00:39:33|63732.
00:39:35|63738.01
00:39:36|63739.99
00:39:37|63739.99
00:39:38|63739.99
00:39:39|63741.03
00:39:40|63741.03
00:39:41|63741.03
00:39:42|63741.03
00:39:43|63741.03
00:39:44|63752.19
00:39:46|63752.19
00:39:46|63752.19
00:39:47|63744.
00:39:49|63744.
00:39:50|63744.
00:39:51|63744.
00:39:51|63744.
00:39:53|63744.
00:39:54|63744.
00:39:54|63759.99
00:39:56|63759.99
00:39:57|63759.99
00:39:58|63759.99
00:40:00|63759.99
00:40:00|63759.99
00:40:01|63759.99
00:40:03|63759.99
00:40:04|63759.99
00:40:05|63710.93
00:40:06|63710.93
00:40:07|63710.01
00:40:08|63710.01
00:40:09|63710.01
00:40:10|63710.01
00:40:11|63694.01
00:40:12|63694.01
00:40:14|63694.01
00:40:14|63694.01
00:40:16|63695.86
00:40:16|63695.86
00:40:18|63695.86
00:40:18|63688.02
00:40:20|63690.
00:40:20|63692.
00:40:21|63692.
00:40:23|63692.
00:40:24|63693.99
00:40:25|63693.99
00:40:26|63693.99
00:40:27|63693.99
00:40:28|63693.99
00:40:29|63693.99
00:40:30|63693.99
00:40:31|63693.99
00:40:32|63693.99
00:40:33|63693.99
00:40:34|63693.99
00:40:35|63693.99
00:40:36|63693.99
00:40:38|63693.99
00:40:39|63693.99
00:40:39|63693.99
00:40:40|63693.99
00:40:41|63693.99
00:40:42|63679.07
00:40:43|63679.07
00:40:45|63679.07
00:40:46|63680.
00:40:47|63682.
00:40:47|63682.
00:40:48|63684.
00:40:50|63684.
00:40:51|63684.
00:40:51|63684.
00:40:53|63684.
00:40:54|63684.
00:40:54|63686.
00:40:56|63686.
00:40:57|63686.
00:40:58|63686.
00:41:00|63686.
00:41:01|63686.
00:41:01|63686.
00:41:04|63686.
00:41:04|63686.
00:41:06|63686.
00:41:06|63686.
00:41:09|63686.
00:41:09|63686.
00:41:11|63682.
00:41:12|63682.
00:41:12|63682.
00:41:13|63682.
00:41:14|63682.
00:41:15|63682.
00:41:17|63682.
00:41:18|63682.
00:41:19|63674.
00:41:20|63674.
00:41:21|63674.01
00:41:22|63674.01
00:41:23|63674.01
00:41:24|63685.99
00:41:25|63696.65
00:41:26|63696.65
00:41:27|63696.65
00:41:28|63696.65
00:41:30|63696.65
00:41:30|63696.65
00:41:32|63696.65
00:41:33|63696.65
00:41:34|63696.65
00:41:35|63696.65
00:41:36|63696.65
00:41:37|63696.65
00:41:38|63696.65
00:41:40|63696.65
00:41:41|63696.65
00:41:42|63696.65
00:41:43|63696.65
00:41:44|63709.99
00:41:45|63709.99
00:41:45|63709.99
00:41:47|63709.99
00:41:48|63709.99
00:41:49|63727.01
00:41:50|63715.98
00:41:51|63715.98
00:41:52|63715.98
00:41:54|63722.
00:41:54|63722.
00:41:56|63722.
00:41:56|63722.
00:41:57|63722.
00:41:59|63722.
00:41:59|63722.
00:42:00|63722.
00:42:01|63722.
00:42:03|63637.25
00:42:04|63642.
00:42:05|63634.49
00:42:06|63625.93
00:42:08|63618.
00:42:09|63622.
00:42:09|63622.
00:42:11|63622.
00:42:12|63622.
00:42:13|63622.
00:42:15|63620.
00:42:15|63620.
00:42:16|63620.
00:42:17|63563.99
00:42:19|63565.99
00:42:20|63507.1
00:42:20|63514.
00:42:21|63487.99
00:42:23|63510.01
00:42:23|63531.12
00:42:25|63531.12
00:42:25|63535.95
00:42:27|63535.95
00:42:27|63554.
00:42:28|63554.
00:42:29|63548.
00:42:31|63548.
00:42:32|63534.
00:42:33|63534.
00:42:34|63534.
00:42:36|63534.
00:42:37|63534.
00:42:39|63534.
00:42:39|63543.77
00:42:40|63543.77
00:42:42|63548.
00:42:42|63557.99
00:42:44|63557.99
00:42:45|63557.99
00:42:46|63557.99
00:42:47|63557.99
00:42:48|63519.82
00:42:49|63522.9
00:42:49|63522.9
00:42:51|63522.9
00:42:52|63522.9
00:42:53|63502.01
00:42:54|63502.01
00:42:55|63502.01
00:42:56|63502.01
00:42:58|63502.01
00:42:59|63502.01
00:43:00|63502.01
00:43:01|63502.01
00:43:03|63502.01
00:43:03|63530.
00:43:04|63530.
00:43:06|63542.21
00:43:07|63542.21
00:43:08|63545.86
00:43:10|63534.34
00:43:10|63502.
00:43:12|63468.62
00:43:12|63478.
00:43:14|63478.
00:43:14|63486.
00:43:16|63486.
00:43:16|63475.99
00:43:17|63475.99
00:43:19|63475.99
00:43:20|63475.99
00:43:21|63481.99
00:43:22|63466.
00:43:23|63466.
00:43:24|63466.
00:43:26|63466.
00:43:27|63466.
00:43:28|63466.
00:43:29|63489.23
00:43:30|63489.23
00:43:31|63489.23
00:43:32|63489.23
00:43:33|63489.23
00:43:35|63489.23
00:43:36|63469.99
00:43:36|63471.99
00:43:38|63471.99
00:43:38|63467.99
00:43:40|63456.
00:43:41|63462.
00:43:42|63467.99
00:43:42|63478.18
00:43:44|63478.18
00:43:45|63478.18
00:43:45|63480.03
00:43:46|63480.03
00:43:48|63480.03
00:43:48|63480.03
00:43:50|63480.03
00:43:51|63480.03
00:43:52|63480.03
00:43:53|63480.03
00:43:54|63467.98
00:43:55|63467.98
00:43:57|63467.98
00:43:57|63467.98
00:43:58|63467.98
00:44:00|63475.98
00:44:02|63475.98
00:44:02|63475.98
00:44:03|63495.75
00:44:05|63496.
00:44:05|63496.
00:44:07|63518.
00:44:08|63518.
00:44:09|63518.
00:44:10|63528.
00:44:11|63528.
00:44:12|63524.77
00:44:13|63524.77
00:44:15|63524.77
00:44:15|63524.77
00:44:17|63526.
00:44:18|63526.
00:44:19|63526.
00:44:20|63524.
00:44:21|63524.
00:44:22|63524.
00:44:22|63537.01
00:44:24|63537.01
00:44:25|63523.21
00:44:26|63518.
00:44:28|63518.
00:44:28|63508.
00:44:30|63508.
00:44:31|63508.
00:44:32|63508.
00:44:33|63508.
00:44:34|63508.
00:44:35|63508.
00:44:36|63508.
00:44:37|63508.
00:44:38|63498.39
00:44:39|63498.39
00:44:41|63498.39
00:44:42|63498.39
00:44:43|63498.39
00:44:44|63498.39
00:44:45|63500.
00:44:47|63500.
00:44:48|63498.
00:44:48|63498.
00:44:50|63498.
00:44:50|63498.
00:44:52|63486.98
00:44:53|63486.98
00:44:54|63486.98
00:44:55|63486.98
00:44:57|63486.98
00:44:58|63486.98
00:44:59|63486.98
00:45:00|63486.98
00:45:01|63486.98
00:45:03|63492.
00:45:03|63492.
00:45:04|63492.
00:45:05|63512.
00:45:06|63510.02
00:45:08|63510.02
00:45:08|63512.
00:45:10|63512.
00:45:11|63512.
00:45:11|63512.
00:45:12|63513.99
00:45:14|63513.99
00:45:15|63503.15
00:45:16|63503.15
00:45:16|63503.15
00:45:17|63503.15
00:45:18|63503.15
00:45:19|63503.15
00:45:21|63503.15
00:45:22|63503.15
00:45:22|63492.
00:45:23|63492.
00:45:24|63492.
00:45:26|63492.
00:45:27|63492.
00:45:28|63492.
00:45:29|63492.
00:45:30|63492.
00:45:31|63492.
00:45:32|63492.
00:45:33|63492.
00:45:34|63492.
00:45:35|63492.
00:45:36|63492.
00:45:37|63492.
00:45:39|63500.
00:45:39|63500.
00:45:41|63500.
00:45:42|63500.
00:45:44|63500.
00:45:44|63508.99
00:45:45|63508.99
00:45:46|63516.
00:45:48|63516.
00:45:49|63516.
00:45:50|63516.
00:45:51|63516.
00:45:52|63516.
00:45:52|63528.01
00:45:54|63528.01
00:45:55|63528.01
00:45:56|63528.01
00:45:56|63528.01
00:45:58|63528.01
00:45:59|63528.01
00:46:00|63536.
00:46:01|63536.
00:46:02|63536.
00:46:03|63536.
00:46:04|63536.
00:46:06|63536.
00:46:06|63536.
00:46:08|63536.
00:46:09|63532.
00:46:10|63532.
00:46:11|63532.
00:46:12|63532.
00:46:13|63532.
00:46:14|63532.
00:46:15|63532.
00:46:16|63542.91
00:46:17|63542.91
00:46:18|63542.91
00:46:19|63547.99
00:46:20|63542.01
00:46:21|63542.01
00:46:22|63535.37
00:46:24|63535.37
00:46:25|63535.37
00:46:26|63535.37
00:46:26|63535.37
00:46:27|63536.
00:46:29|63536.
00:46:29|63536.
00:46:30|63536.
00:46:31|63536.
00:46:32|63536.
00:46:34|63536.
00:46:35|63536.
00:46:37|63536.
00:46:38|63536.
00:46:38|63536.
00:46:39|63534.
00:46:41|63534.01
00:46:42|63534.01
00:46:43|63534.01
00:46:44|63534.01
00:46:45|63534.01
00:46:46|63534.01
00:46:47|63534.01
00:46:49|63534.01
00:46:50|63534.01
00:46:50|63534.01
00:46:52|63534.01
00:46:53|63534.01
00:46:54|63534.01
00:46:55|63534.01
00:46:56|63534.01
00:46:56|63534.01
00:46:58|63534.01
00:46:59|63534.01
00:47:00|63542.89
00:47:01|63549.99
00:47:02|63549.99
00:47:04|63549.99
00:47:05|63549.99
00:47:06|63549.99
00:47:06|63549.99
00:47:07|63549.99
00:47:09|63549.99
00:47:11|63522.
00:47:11|63522.91
00:47:12|63522.91
00:47:13|63522.91
00:47:15|63522.91
00:47:15|63522.91
00:47:16|63528.92
00:47:18|63528.92
00:47:18|63540.
00:47:20|63540.
00:47:20|63540.
00:47:22|63540.
00:47:23|63540.
00:47:24|63540.
00:47:25|63540.
00:47:26|63540.
00:47:27|63540.
00:47:28|63540.
00:47:30|63546.49
00:47:30|63546.49
00:47:32|63546.49
00:47:32|63546.49
00:47:33|63546.49
00:47:34|63546.49
00:47:35|63546.49
00:47:37|63546.49
00:47:39|63546.49
00:47:39|63546.49
00:47:40|63546.49
00:47:42|63546.49
00:47:42|63546.49
00:47:43|63538.11
00:47:44|63538.11
00:47:46|63538.11
00:47:46|63538.11
00:47:48|63538.11
00:47:48|63538.11
00:47:50|63538.11
00:47:51|63538.11
00:47:51|63538.11
00:47:53|63538.11
00:47:54|63516.
00:47:56|63516.
00:47:57|63516.
00:47:58|63516.
00:47:59|63516.
00:48:00|63516.
00:48:01|63516.
00:48:01|63522.
00:48:02|63529.27
00:48:05|63529.27
00:48:06|63529.27
00:48:07|63529.27
00:48:09|63529.27
00:48:10|63529.27
00:48:10|63529.27
00:48:12|63546.01
00:48:13|63546.01
00:48:15|63546.01
00:48:16|63546.01
00:48:16|63546.01
00:48:17|63546.01
00:48:18|63546.01
00:48:20|63546.01
00:48:21|63546.01
00:48:22|63546.01
00:48:22|63546.01
00:48:24|63546.01
00:48:24|63546.01
00:48:25|63546.01
00:48:27|63546.01
00:48:28|63546.01
00:48:29|63546.01
00:48:30|63546.01
00:48:31|63546.01
00:48:32|63546.01
00:48:33|63546.01
00:48:35|63548.
00:48:36|63547.99
00:48:37|63547.99
00:48:38|63547.99
00:48:38|63547.99
00:48:40|63547.99
00:48:41|63547.99
00:48:42|63547.99
00:48:43|63547.99
00:48:44|63547.99
00:48:45|63547.99
00:48:47|63547.99
00:48:48|63548.
00:48:50|63548.
00:48:50|63549.13
00:48:52|63549.13
00:48:53|63549.13
00:48:54|63549.13
00:48:54|63549.13
00:48:56|63551.02
00:48:57|63551.02
00:48:58|63551.02
00:49:00|63551.02
00:49:01|63551.02
00:49:01|63551.02
00:49:02|63551.02
00:49:03|63550.
00:49:04|63550.
00:49:07|63550.
00:49:07|63550.
00:49:09|63550.
00:49:10|63550.
00:49:10|63550.
00:49:12|63550.
00:49:13|63549.99
00:49:14|63540.
00:49:14|63540.
00:49:16|63540.
00:49:17|63540.
00:49:18|63540.
00:49:19|63540.
00:49:20|63540.
00:49:21|63540.
00:49:22|63540.
00:49:23|63540.
00:49:24|63540.
00:49:25|63540.
00:49:26|63547.99
00:49:28|63547.99
00:49:29|63547.99
00:49:30|63547.99
00:49:31|63547.99
00:49:31|63547.99
00:49:32|63547.99
00:49:34|63554.
00:49:35|63554.
00:49:36|63551.56
00:49:36|63551.56
00:49:37|63551.56
00:49:38|63554.42
00:49:40|63554.42
00:49:41|63554.42
00:49:42|63554.42
00:49:42|63554.42
00:49:43|63554.42
00:49:45|63554.42
00:49:46|63554.42
00:49:47|63554.42
00:49:48|63554.42
00:49:49|63554.42
00:49:51|63554.42
00:49:51|63554.42
00:49:52|63554.42
00:49:54|63554.42
00:49:55|63554.42
00:49:56|63554.42
00:49:57|63554.42
00:49:57|63554.42
00:49:59|63554.42
00:50:00|63554.42
00:50:02|63554.03
00:50:02|63554.03
00:50:03|63554.03
00:50:04|63554.03
00:50:06|63554.03
00:50:07|63554.03
00:50:07|63554.03
00:50:08|63554.03
00:50:09|63556.74
00:50:10|63556.74
00:50:11|63556.74
00:50:13|63556.74
00:50:14|63550.81
00:50:15|63550.81
00:50:16|63550.81
00:50:17|63547.99
00:50:18|63547.99
00:50:20|63547.99
00:50:20|63547.99
00:50:22|63547.99
00:50:22|63547.99
00:50:24|63547.99
00:50:24|63547.99
00:50:26|63547.99
00:50:26|63547.99
00:50:28|63547.99
00:50:28|63547.99
00:50:29|63547.99
00:50:30|63547.99
00:50:31|63547.99
00:50:33|63547.99
00:50:33|63554.47
00:50:34|63554.47
00:50:36|63548.
00:50:37|63552.
00:50:38|63552.
00:50:38|63552.
00:50:40|63552.
00:50:40|63552.
00:50:43|63552.
00:50:43|63552.
00:50:44|63552.
00:50:45|63552.
00:50:46|63548.01
00:50:47|63548.01
00:50:49|63548.01
00:50:50|63548.01
00:50:50|63548.01
00:50:52|63548.01
00:50:52|63548.01
00:50:54|63538.01
00:50:54|63538.01
00:50:56|63538.01
00:50:57|63538.01
00:50:57|63520.01
00:50:58|63520.01
00:50:59|63520.01
00:51:01|63520.01
00:51:02|63520.01
00:51:03|63514.76
00:51:04|63514.76
00:51:04|63514.76
00:51:05|63514.76
00:51:08|63514.76
00:51:09|63514.76
00:51:11|63514.76
00:51:13|63540.01
00:51:14|63534.01
00:51:16|63534.01
00:51:16|63525.01
00:51:18|63532.7
00:51:18|63532.7
00:51:20|63544.24
00:51:22|63544.24
00:51:23|63544.24
00:51:23|63544.24
00:51:25|63544.24
00:51:26|63544.24
00:51:27|63544.24
00:51:28|63544.23
00:51:29|63544.23
00:51:30|63544.23
00:51:33|63544.23
00:51:34|63544.23
00:51:36|63544.23
00:51:36|63544.23
00:51:38|63544.23
00:51:38|63544.23
00:51:39|63544.23
00:51:41|63514.
00:51:42|63514.
00:51:43|63514.
00:51:44|63514.
00:51:45|63514.01
00:51:45|63514.01
00:51:47|63514.01
00:51:48|63514.01
00:51:48|63514.01
00:51:50|63514.01
00:51:51|63514.01
00:51:52|63514.01
00:51:53|63514.01
00:51:54|63514.01
00:51:55|63514.01
00:51:56|63514.01
00:51:57|63514.01
00:51:58|63514.01
00:51:59|63514.01
00:52:00|63514.01
00:52:02|63514.01
00:52:02|63514.01
00:52:03|63514.01
00:52:05|63514.01
00:52:05|63514.01
00:52:06|63514.01
00:52:07|63514.01
00:52:09|63514.01
00:52:10|63507.2
00:52:11|63507.2
00:52:11|63507.2
00:52:13|63512.
00:52:13|63512.01
00:52:14|63512.01
00:52:16|63520.42
00:52:17|63520.42
00:52:18|63520.42
00:52:19|63520.42
00:52:20|63520.42
00:52:21|63520.42
00:52:22|63520.42
00:52:23|63520.42
00:52:24|63520.42
00:52:26|63520.42
00:52:27|63520.42
00:52:27|63520.42
00:52:28|63537.99
00:52:30|63537.99
00:52:31|63537.99
00:52:32|63537.99
00:52:32|63537.99
00:52:34|63537.99
00:52:35|63537.99
00:52:36|63537.99
00:52:37|63537.99
00:52:38|63537.99
00:52:39|63522.73
00:52:41|63522.73
00:52:42|63522.73
00:52:42|63522.73
00:52:44|63522.73
00:52:45|63517.44
00:52:46|63517.44
00:52:48|63517.45
00:52:49|63517.45
00:52:50|63517.45
00:52:52|63517.45
00:52:53|63517.45
00:52:54|63517.45
00:52:55|63517.45
00:52:56|63517.45
00:52:56|63517.45
00:52:58|63517.45
00:52:58|63517.45
00:52:59|63517.45
00:53:00|63530.
00:53:02|63530.
00:53:03|63530.
00:53:04|63530.
00:53:05|63528.01
00:53:06|63528.01
00:53:06|63528.01
00:53:07|63528.01
00:53:09|63528.01
00:53:10|63528.01
00:53:11|63528.01
00:53:13|63528.01
00:53:13|63528.01
00:53:16|63528.01
00:53:16|63528.01
00:53:17|63528.01
00:53:18|63528.01
00:53:20|63528.01
00:53:20|63528.01
00:53:21|63528.01
00:53:22|63528.01
00:53:23|63528.01
00:53:25|63528.01
00:53:25|63536.02
00:53:27|63536.02
00:53:28|63536.02
00:53:28|63536.02
00:53:29|63536.02
00:53:31|63536.02
00:53:32|63536.01
00:53:33|63536.01
00:53:34|63526.
00:53:35|63525.6
00:53:36|63525.6
00:53:37|63510.01
00:53:39|63510.01
00:53:39|63510.01
00:53:40|63510.01
00:53:42|63510.01
00:53:42|63510.01
00:53:44|63510.01
00:53:46|63496.
00:53:47|63496.
00:53:48|63496.
00:53:50|63496.
00:53:51|63496.
00:53:51|63496.
00:53:53|63496.
00:53:53|63482.
00:53:54|63482.
00:53:56|63482.
00:53:57|63482.
00:53:58|63482.
00:53:59|63479.79
00:54:00|63479.97
00:54:01|63479.97
00:54:02|63484.01
00:54:03|63484.01
00:54:05|63484.01
00:54:05|63484.01
00:54:06|63484.01
00:54:07|63484.01
00:54:08|63489.99
00:54:09|63489.99
00:54:10|63489.99
00:54:11|63489.99
00:54:12|63489.99
00:54:13|63489.99
00:54:14|63465.56
00:54:15|63465.56
00:54:17|63465.56
00:54:18|63465.56
00:54:19|63465.56
00:54:20|63465.56
00:54:20|63465.56
00:54:22|63459.99
00:54:22|63459.99
00:54:24|63459.99
00:54:25|63459.99
00:54:26|63462.
00:54:28|63462.
00:54:28|63462.
00:54:30|63444.49
00:54:31|63444.49
00:54:32|63434.1
00:54:32|63442.
00:54:34|63442.
00:54:35|63442.
00:54:36|63448.
00:54:37|63448.
00:54:38|63448.
00:54:39|63446.01
00:54:41|63446.01
00:54:41|63448.32
00:54:42|63448.32
00:54:44|63448.32
00:54:46|63448.32
00:54:47|63448.32
00:54:49|63461.99
00:54:50|63461.99
00:54:51|63461.99
00:54:52|63461.99
00:54:53|63461.99
00:54:54|63461.99
00:54:55|63461.99
00:54:56|63461.99
00:54:57|63461.99
00:54:59|63461.99
00:54:59|63461.99
00:55:01|63461.99
00:55:02|63476.45
00:55:03|63476.45
00:55:04|63476.45
00:55:05|63489.82
00:55:06|63489.82
00:55:07|63489.82
00:55:08|63489.82
00:55:09|63489.63
00:55:10|63489.63
00:55:11|63489.63
00:55:12|63495.87
00:55:13|63495.87
00:55:14|63495.87
00:55:15|63492.04
00:55:17|63492.04
00:55:18|63492.04
00:55:19|63492.04
00:55:19|63492.04
00:55:21|63492.04
00:55:22|63492.04
00:55:23|63492.04
00:55:24|63492.04
00:55:25|63492.04
00:55:26|63492.04
00:55:27|63492.04
00:55:28|63492.04
00:55:29|63492.04
00:55:30|63492.04
00:55:31|63492.04
00:55:32|63492.04
00:55:33|63492.04
00:55:34|63492.04
00:55:36|63492.04
00:55:37|63492.04
00:55:38|63506.59
00:55:38|63506.59
00:55:39|63506.59
00:55:40|63506.59
00:55:42|63506.59
00:55:42|63506.59
00:55:43|63506.59
00:55:45|63506.59
00:55:46|63516.
00:55:48|63518.09
00:55:50|63517.97
00:55:50|63517.97
00:55:51|63517.97
00:55:52|63517.97
00:55:53|63517.97
00:55:55|63517.97
00:55:56|63517.97
00:55:57|63517.97
00:55:58|63517.97
00:55:59|63517.97
00:56:00|63517.97
00:56:01|63508.
00:56:03|63508.
00:56:04|63508.
00:56:06|63508.
00:56:06|63508.
00:56:07|63508.
00:56:08|63508.
00:56:09|63508.
00:56:10|63508.
00:56:11|63508.
00:56:13|63508.
00:56:14|63508.
00:56:15|63508.
00:56:17|63510.02
00:56:17|63510.02
00:56:18|63510.02
00:56:19|63508.01
00:56:21|63508.01
00:56:21|63508.01
00:56:22|63508.01
00:56:24|63508.01
00:56:24|63508.01
00:56:25|63508.01
00:56:27|63508.01
00:56:27|63508.01
00:56:28|63508.01
00:56:30|63508.01
00:56:30|63508.01
00:56:32|63508.01
00:56:33|63502.
00:56:33|63502.
00:56:34|63502.
00:56:36|63502.
00:56:36|63502.
00:56:37|63502.
00:56:39|63502.
00:56:39|63502.
00:56:40|63502.
00:56:41|63514.74
00:56:43|63514.74
00:56:44|63514.74
00:56:44|63514.74
00:56:46|63514.74
00:56:47|63514.74
00:56:48|63514.74
00:56:50|63514.74
00:56:50|63514.74
00:56:51|63514.74
00:56:52|63514.74
00:56:54|63514.74
00:56:55|63514.74
00:56:56|63514.74
00:56:57|63514.74
00:56:58|63514.74
00:56:59|63521.99
00:57:00|63521.99
00:57:01|63521.99
00:57:03|63521.99
00:57:03|63518.01
00:57:04|63518.01
00:57:05|63518.01
00:57:07|63506.49
00:57:08|63506.49
00:57:09|63506.49
00:57:10|63506.49
00:57:11|63506.49
00:57:12|63506.49
00:57:14|63514.
00:57:15|63514.
00:57:16|63514.
00:57:16|63514.
00:57:18|63514.
00:57:19|63514.
00:57:20|63514.
00:57:22|63514.
00:57:23|63514.
00:57:23|63514.
00:57:24|63514.
00:57:26|63514.
00:57:27|63514.
00:57:27|63517.99
00:57:28|63517.99
00:57:30|63517.99
00:57:31|63517.99
00:57:32|63517.99
00:57:33|63517.99
00:57:34|63517.99
00:57:35|63517.99
00:57:36|63517.99
00:57:37|63517.99
00:57:38|63517.99
00:57:40|63517.99
00:57:41|63517.99
00:57:41|63517.99
00:57:42|63517.99
00:57:43|63526.
00:57:44|63526.
00:57:46|63526.
00:57:48|63526.
00:57:50|63526.
00:57:51|63526.
00:57:52|63526.
00:57:53|63531.99
00:57:53|63531.99
00:57:55|63531.99
00:57:55|63531.99
00:57:56|63531.99
00:57:59|63531.99
00:57:59|63531.99
00:58:01|63531.99
00:58:01|63531.99
00:58:03|63531.99
00:58:04|63531.99
00:58:05|63531.99
00:58:06|63531.99
00:58:07|63531.99
00:58:09|63531.99
00:58:10|63531.99
00:58:11|63531.99
00:58:12|63531.99
00:58:13|63531.99
00:58:14|63531.99
00:58:14|63531.99
00:58:16|63531.99
00:58:17|63531.99
00:58:18|63530.01
00:58:20|63530.01
00:58:21|63530.01
00:58:22|63530.01
00:58:23|63530.01
00:58:24|63530.01
00:58:25|63530.01
00:58:26|63530.01
00:58:27|63530.01
00:58:29|63530.01
00:58:30|63530.01
00:58:30|63530.01
00:58:32|63530.01
00:58:33|63530.01
00:58:34|63530.01
00:58:34|63530.01
00:58:36|63530.01
00:58:36|63530.01
00:58:38|63530.01
00:58:39|63530.01
00:58:40|63530.01
00:58:41|63530.01
00:58:42|63530.01
00:58:44|63530.01
00:58:44|63530.01
00:58:45|63530.01
00:58:47|63530.01
00:58:47|63530.01
00:58:49|63530.01
00:58:50|63530.01
00:58:51|63530.01
00:58:53|63530.01
00:58:53|63530.01
00:58:55|63522.02
00:58:56|63522.02
00:58:57|63522.02
00:58:58|63522.02
00:58:59|63522.02
00:59:01|63522.02
00:59:02|63522.02
00:59:02|63522.02
00:59:03|63522.02
00:59:04|63522.02
00:59:06|63526.
00:59:07|63526.
00:59:08|63526.
00:59:09|63526.
00:59:10|63526.
00:59:12|63526.
00:59:12|63526.
00:59:14|63526.
00:59:14|63526.
00:59:15|63526.
00:59:17|63526.
00:59:18|63526.
00:59:20|63514.02
00:59:20|63514.02
00:59:21|63514.02
00:59:23|63514.02
00:59:24|63514.02
00:59:25|63528.
00:59:25|63528.
00:59:26|63528.
00:59:27|63528.
00:59:29|63528.
00:59:30|63530.
00:59:30|63530.
00:59:32|63530.
00:59:33|63530.
00:59:34|63530.
00:59:35|63530.
00:59:37|63530.
00:59:38|63530.
00:59:38|63530.
00:59:39|63530.
00:59:41|63530.
00:59:42|63530.
00:59:43|63530.
00:59:43|63530.
00:59:46|63530.
00:59:46|63528.
00:59:48|63528.
00:59:49|63528.
00:59:50|63528.
00:59:51|63528.
00:59:53|63527.99
00:59:54|63527.99
00:59:54|63527.99
00:59:55|63527.99
00:59:57|63527.99
00:59:58|63527.99
00:59:59|63527.99
01:00:00|63527.99
01:00:00|63527.99
01:00:02|63527.99
01:00:03|63527.99
01:00:04|63535.99
01:00:05|63535.99
01:00:06|63536.
01:00:07|63536.
01:00:08|63536.
01:00:10|63528.02
01:00:11|63528.02
01:00:12|63528.02
01:00:12|63528.02
01:00:14|63528.02
01:00:14|63528.02
01:00:16|63528.02
01:00:17|63528.02
01:00:18|63528.02
01:00:19|63528.02
01:00:20|63528.02
01:00:21|63530.
01:00:22|63530.
01:00:23|63530.
01:00:25|63529.99
01:00:25|63529.99
01:00:27|63529.99
01:00:28|63529.99
01:00:29|63512.01
01:00:30|63512.01
01:00:31|63500.
01:00:33|63492.01
01:00:33|63492.01
01:00:34|63503.99
01:00:35|63503.99
01:00:37|63503.99
01:00:37|63503.99
01:00:39|63503.99
01:00:40|63503.99
01:00:41|63503.99
01:00:41|63503.99
01:00:44|63503.99
01:00:44|63503.99
01:00:46|63500.
01:00:46|63500.
01:00:47|63500.
01:00:48|63500.
01:00:49|63500.
01:00:50|63500.
01:00:52|63490.15
01:00:53|63490.15
01:00:55|63490.15
01:00:56|63490.15
01:00:57|63490.15
01:00:58|63490.15
01:01:00|63490.15
01:01:00|63491.99
01:01:01|63491.99
01:01:02|63491.99
01:01:04|63491.99
01:01:05|63491.99
01:01:06|63491.99
01:01:07|63491.99
01:01:08|63491.99
01:01:09|63491.99
01:01:11|63491.99
01:01:11|63491.99
01:01:12|63514.75
01:01:14|63514.75
01:01:14|63514.75
01:01:15|63514.75
01:01:16|63514.75
01:01:18|63514.75
01:01:19|63514.75
01:01:20|63514.75
01:01:22|63514.75
01:01:22|63523.98
01:01:23|63523.98
01:01:24|63522.
01:01:25|63522.
01:01:27|63522.
01:01:27|63522.
01:01:28|63522.
01:01:29|63522.
01:01:31|63522.
01:01:31|63522.
01:01:32|63522.
01:01:34|63522.
01:01:35|63522.
01:01:36|63522.
01:01:37|63522.
01:01:37|63522.
01:01:38|63533.99
01:01:39|63533.99
01:01:41|63533.99
01:01:42|63532.03
01:01:43|63532.03
01:01:44|63532.03
01:01:45|63532.03
01:01:46|63532.03
01:01:47|63532.03
01:01:48|63532.03
01:01:49|63532.03
01:01:50|63532.03
01:01:51|63532.03
01:01:52|63532.03
01:01:53|63532.03
01:01:54|63532.03
01:01:55|63532.03
01:01:57|63532.03
01:01:58|63532.03
01:01:59|63532.03
01:02:00|63532.03
01:02:00|63545.09
01:02:02|63545.09
01:02:03|63545.09
01:02:04|63545.09
01:02:06|63545.09
01:02:06|63545.09
01:02:07|63545.09
01:02:08|63545.09
01:02:10|63545.09
01:02:11|63545.09
01:02:12|63545.09
01:02:14|63545.09
01:02:14|63545.09
01:02:15|63545.09
01:02:17|63545.09
01:02:18|63545.09
01:02:19|63545.09
01:02:20|63545.09
01:02:21|63546.01
01:02:22|63546.01
01:02:23|63546.01
01:02:25|63546.01
01:02:25|63546.01
01:02:26|63546.01
01:02:28|63546.01
01:02:28|63544.94
01:02:29|63544.94
01:02:31|63544.94
01:02:32|63544.94
01:02:32|63544.94
01:02:33|63544.94
01:02:35|63554.
01:02:36|63554.
01:02:37|63554.
01:02:38|63554.
01:02:39|63554.
01:02:40|63554.
01:02:41|63554.
01:02:42|63554.
01:02:43|63554.
01:02:44|63554.
01:02:45|63554.
01:02:46|63552.02
01:02:47|63552.02
01:02:48|63552.02
01:02:49|63552.02
01:02:50|63552.02
01:02:51|63552.02
01:02:52|63552.02
01:02:53|63552.02
01:02:54|63552.02
01:02:55|63552.02
01:02:56|63552.02
01:02:57|63552.02
01:02:58|63552.02
01:02:59|63552.02
01:03:00|63552.02
01:03:02|63552.02
01:03:03|63552.02
01:03:05|63552.02
01:03:06|63552.02
01:03:07|63552.02
01:03:09|63552.02
01:03:10|63552.02
01:03:11|63552.02
01:03:11|63552.02
01:03:13|63552.02
01:03:14|63552.02
01:03:16|63552.02
01:03:16|63552.01
01:03:18|63552.01
01:03:18|63552.01
01:03:20|63536.
01:03:22|63536.
01:03:24|63536.
01:03:24|63536.
01:03:25|63536.
01:03:26|63536.
01:03:28|63539.98
01:03:28|63541.99
01:03:29|63541.99
01:03:32|63541.99
01:03:32|63541.99
01:03:34|63541.99
01:03:35|63541.99
01:03:37|63541.99
01:03:38|63541.99
01:03:39|63541.99
01:03:40|63541.99
01:03:41|63541.99
01:03:42|63541.99
01:03:44|63541.99
01:03:45|63541.99
01:03:45|63541.99
01:03:46|63541.99
01:03:47|63541.99
01:03:48|63541.99
01:03:49|63541.99
01:03:50|63541.99
01:03:51|63541.99
01:03:53|63541.99
01:03:53|63541.99
01:03:54|63541.99
01:03:56|63541.99
01:03:57|63541.99
01:03:59|63541.99
01:04:00|63542.
01:04:01|63529.22
01:04:02|63529.22
01:04:03|63529.22
01:04:04|63546.21
01:04:05|63546.21
01:04:06|63546.21
01:04:07|63546.21
01:04:08|63542.02
01:04:09|63542.02
01:04:11|63542.02
01:04:12|63542.02
01:04:12|63544.
01:04:13|63544.
01:04:17|63544.
01:04:17|63544.
01:04:18|63544.
01:04:20|63544.
01:04:21|63544.
01:04:22|63544.
01:04:23|63544.
01:04:24|63544.
01:04:26|63544.
01:04:26|63544.
01:04:28|63544.
01:04:29|63544.
01:04:29|63544.
01:04:30|63544.
01:04:31|63544.
01:04:33|63544.
01:04:34|63547.59
01:04:35|63547.59
01:04:36|63549.99
01:04:37|63549.99
01:04:39|63549.99
01:04:39|63549.99
01:04:41|63549.99
01:04:42|63549.99
01:04:42|63549.99
01:04:45|63549.99
01:04:46|63549.99
01:04:47|63549.99
01:04:47|63549.99
01:04:49|63549.99
01:04:50|63549.99
01:04:51|63549.99
01:04:52|63549.99
01:04:53|63549.99
01:04:55|63549.99
01:04:57|63551.87
01:04:57|63551.87
01:04:59|63551.87
01:04:59|63551.87
01:05:01|63551.87
01:05:01|63551.87
01:05:03|63551.87
01:05:03|63551.15
01:05:04|63551.15
01:05:06|63551.15
01:05:07|63551.15
01:05:07|63551.15
01:05:10|63551.15
01:05:10|63551.15
01:05:12|63551.15
01:05:13|63551.15
01:05:14|63551.15
01:05:15|63547.99
01:05:16|63547.99
01:05:17|63547.99
01:05:18|63547.99
01:05:19|63547.99
01:05:20|63547.99
01:05:22|63547.99
01:05:23|63547.99
01:05:24|63547.99
01:05:26|63547.99
01:05:26|63547.99
01:05:28|63547.99
01:05:28|63547.99
01:05:30|63547.99
01:05:31|63547.99
01:05:32|63547.99
01:05:33|63547.99
01:05:34|63547.99
01:05:35|63547.99
01:05:36|63547.99
01:05:37|63547.99
01:05:38|63547.99
01:05:39|63547.99
01:05:40|63547.99
01:05:41|63547.99
01:05:42|63547.99
01:05:43|63547.99
01:05:44|63544.01
01:05:45|63544.01
01:05:46|63544.01
01:05:48|63544.01
01:05:49|63544.01
01:05:49|63544.01
01:05:50|63544.01
01:05:51|63544.01
01:05:52|63544.01
01:05:54|63544.01
01:05:55|63544.01
01:05:56|63544.01
01:05:57|63544.01
01:05:58|63544.01
01:05:59|63544.01
01:06:01|63544.01
01:06:02|63544.01
01:06:02|63544.01
01:06:03|63544.01
01:06:05|63544.01
01:06:05|63544.6
01:06:06|63544.6
01:06:08|63544.6
01:06:08|63544.6
01:06:09|63544.6
01:06:11|63544.6
01:06:12|63544.73
01:06:13|63544.73
01:06:14|63544.73
01:06:16|63548.02
01:06:17|63548.02
01:06:17|63548.02
01:06:18|63548.02
01:06:19|63548.02
01:06:21|63548.02
01:06:22|63548.02
01:06:23|63548.02
01:06:25|63548.02
01:06:26|63548.02
01:06:28|63548.02
01:06:29|63548.02
01:06:30|63548.02
01:06:31|63548.02
01:06:33|63548.02
01:06:34|63544.
01:06:35|63544.
01:06:35|63544.
01:06:36|63544.
01:06:38|63544.
01:06:38|63544.
01:06:39|63544.
01:06:41|63544.
01:06:42|63544.
01:06:42|63544.
01:06:44|63544.
01:06:44|63544.
01:06:46|63544.
01:06:47|63544.
01:06:49|63544.
01:06:50|63544.
01:06:51|63544.
01:06:52|63546.17
01:06:53|63546.17
01:06:54|63546.17
01:06:55|63546.17
01:06:56|63546.17
01:06:58|63546.17
01:06:59|63546.17
01:06:59|63546.17
01:07:00|63546.17
01:07:01|63546.17
01:07:03|63546.59
01:07:05|63546.59
01:07:06|63546.01
01:07:08|63546.01
01:07:09|63546.01
01:07:10|63546.45
01:07:11|63546.45
01:07:12|63546.46
01:07:13|63546.46
01:07:14|63546.46
01:07:15|63546.46
01:07:16|63546.46
01:07:18|63546.46
01:07:18|63546.46
01:07:19|63546.46
01:07:21|63546.46
01:07:22|63546.46
01:07:23|63546.46
01:07:25|63546.55
01:07:26|63546.55
01:07:27|63546.55
01:07:28|63546.59
01:07:30|63546.59
01:07:32|63546.59
01:07:32|63546.59
01:07:34|63546.31
01:07:35|63546.31
01:07:36|63546.31
01:07:37|63546.31
01:07:38|63546.31
01:07:39|63546.3
01:07:41|63546.3
01:07:42|63546.3
01:07:42|63546.3
01:07:44|63546.3
01:07:44|63546.3
01:07:45|63546.3
01:07:47|63546.3
01:07:47|63547.99
01:07:48|63547.99
01:07:51|63547.99
01:07:51|63547.99
01:07:52|63547.99
01:07:53|63547.99
01:07:54|63547.99
01:07:56|63547.99
01:07:56|63547.99
01:07:59|63547.99
01:08:00|63547.99
01:08:00|63547.99
01:08:01|63547.98
01:08:03|63547.99
01:08:04|63547.99
01:08:05|63547.99
01:08:05|63547.99
01:08:07|63547.99
01:08:07|63547.99
01:08:09|63547.98
01:08:10|63547.99
01:08:12|63547.99
01:08:13|63547.99
01:08:14|63547.99
01:08:15|63547.98
01:08:16|63547.98
01:08:17|63547.98
01:08:18|63547.98
01:08:19|63547.98
01:08:20|63547.98
01:08:21|63547.98
01:08:22|63547.98
01:08:24|63557.73
01:08:25|63557.73
01:08:26|63557.73
01:08:28|63554.96
01:08:29|63554.95
01:08:29|63554.95
01:08:31|63554.95
01:08:32|63554.95
01:08:33|63554.95
01:08:34|63554.95
01:08:35|63554.01
01:08:36|63554.01
01:08:38|63554.01
01:08:38|63554.01
01:08:39|63554.01
01:08:40|63554.06
01:08:42|63554.06
01:08:43|63554.06
01:08:43|63554.06
01:08:45|63554.06
01:08:46|63554.06
01:08:46|63554.06
01:08:48|63565.99
01:08:49|63565.99
01:08:50|63565.99
01:08:51|63565.99
01:08:51|63565.99
01:08:53|63565.99
01:08:54|63570.03
01:08:55|63570.03
01:08:56|63570.03
01:08:57|63582.
01:08:59|63582.
01:09:00|63582.
01:09:00|63582.
01:09:02|63582.
01:09:02|63589.99
01:09:03|63592.
01:09:05|63592.
01:09:05|63592.
01:09:07|63594.
01:09:07|63594.
01:09:09|63594.
01:09:09|63594.
01:09:11|63594.
01:09:12|63594.
01:09:14|63594.
01:09:14|63594.
01:09:15|63592.16
01:09:17|63592.16
01:09:18|63592.16
01:09:18|63592.16
01:09:19|63591.99
01:09:21|63591.99
01:09:22|63591.99
01:09:22|63591.99
01:09:23|63591.99
01:09:24|63591.99
01:09:26|63591.99
01:09:27|63591.99
01:09:28|63591.99
01:09:29|63591.99
01:09:29|63591.99
01:09:31|63591.99
01:09:32|63597.99
01:09:33|63596.
01:09:34|63596.
01:09:35|63596.
01:09:36|63596.01
01:09:37|63596.01
01:09:38|63596.
01:09:39|63596.
01:09:40|63596.
01:09:41|63596.
01:09:42|63596.
01:09:43|63596.
01:09:45|63596.
01:09:46|63596.
01:09:47|63596.
01:09:48|63596.
01:09:48|63596.
01:09:50|63596.
01:09:51|63596.
01:09:51|63596.
01:09:52|63596.
01:09:54|63596.
01:09:55|63596.
01:09:56|63596.
01:09:57|63596.01
01:09:58|63596.01
01:09:59|63596.01
01:10:00|63596.01
01:10:01|63596.01
01:10:02|63586.16
01:10:03|63586.16
01:10:04|63586.16
01:10:05|63586.16
01:10:06|63586.16
01:10:07|63586.16
01:10:08|63586.16
01:10:09|63586.16
01:10:11|63586.16
01:10:12|63586.16
01:10:13|63586.16
01:10:14|63590.
01:10:15|63590.
01:10:16|63590.
01:10:17|63590.
01:10:19|63590.
01:10:20|63590.
01:10:20|63590.
01:10:22|63590.
01:10:23|63590.
01:10:23|63590.
01:10:24|63590.
01:10:26|63588.17
01:10:27|63587.99
01:10:28|63564.99
01:10:30|63564.99
01:10:31|63564.99
01:10:33|63549.19
01:10:33|63543.86
01:10:34|63530.44
01:10:36|63538.
01:10:37|63539.99
01:10:38|63532.16
01:10:39|63532.16
01:10:40|63532.16
01:10:41|63532.16
01:10:43|63532.16
01:10:44|63532.16
01:10:44|63532.16
01:10:46|63518.
01:10:47|63509.24
01:10:47|63509.24
01:10:49|63509.24
01:10:49|63509.24
01:10:51|63509.24
01:10:52|63509.24
01:10:52|63496.
01:10:54|63498.
01:10:55|63498.
01:10:55|63498.
01:10:57|63498.
01:10:58|63498.
01:10:58|63498.
01:11:01|63498.
01:11:01|63498.
01:11:03|63498.
01:11:04|63498.
01:11:05|63498.
01:11:05|63498.
01:11:07|63498.
01:11:08|63500.
01:11:09|63500.
01:11:10|63500.
01:11:11|63500.
01:11:12|63499.99
01:11:13|63499.99
01:11:14|63499.99
01:11:15|63499.99
01:11:17|63499.99
01:11:17|63499.99
01:11:18|63499.99
01:11:19|63499.99
01:11:20|63499.99
01:11:22|63499.99
01:11:22|63499.99
01:11:24|63499.99
01:11:25|63491.99
01:11:26|63470.09
01:11:27|63470.09
01:11:29|63467.23
01:11:29|63456.
01:11:31|63456.
01:11:32|63456.
01:11:34|63456.
01:11:35|63459.99
01:11:36|63472.85
01:11:37|63472.85
01:11:38|63472.85
01:11:39|63472.85
01:11:41|63472.85
01:11:41|63472.85
01:11:42|63472.85
01:11:44|63472.85
01:11:45|63472.85
01:11:46|63472.85
01:11:47|63472.85
01:11:48|63472.85
01:11:49|63472.85
01:11:50|63472.85
01:11:51|63472.85
01:11:52|63472.85
01:11:53|63460.
01:11:54|63460.
01:11:55|63460.
01:11:56|63460.
01:11:58|63432.
01:11:58|63444.
01:12:00|63444.
01:12:02|63436.
01:12:03|63436.
01:12:04|63436.
01:12:06|63436.
01:12:06|63427.8
01:12:07|63427.8
01:12:08|63427.8
01:12:10|63427.8
01:12:11|63427.8
01:12:12|63427.79
01:12:13|63425.61
01:12:15|63397.98
01:12:15|63394.
01:12:16|63394.
01:12:17|63411.99
01:12:19|63406.
01:12:19|63406.
01:12:20|63406.
01:12:21|63406.
01:12:22|63406.
01:12:24|63402.69
01:12:24|63403.99
01:12:25|63397.97
01:12:27|63397.97
01:12:28|63397.97
01:12:30|63390.
01:12:30|63393.99
01:12:32|63393.99
01:12:32|63393.99
01:12:33|63390.
01:12:35|63390.
01:12:36|63390.
01:12:37|63390.
01:12:37|63389.99
01:12:38|63372.01
01:12:40|63358.
01:12:41|63356.
01:12:42|63380.
01:12:43|63366.01
01:12:43|63366.
01:12:45|63348.23
01:12:45|63346.03
01:12:47|63346.02
01:12:48|63364.82
01:12:49|63372.18
01:12:50|63372.19
01:12:51|63372.19
01:12:52|63372.19
01:12:53|63372.19
01:12:54|63375.99
01:12:55|63375.99
01:12:56|63376.
01:12:58|63375.99
01:12:58|63375.99
01:12:59|63384.
01:13:01|63384.
01:13:01|63382.
01:13:03|63382.
01:13:04|63360.97
01:13:05|63355.99
01:13:07|63358.
01:13:08|63358.
01:13:08|63362.01
01:13:09|63362.01
01:13:10|63362.01
01:13:11|63362.01
01:13:13|63362.01
01:13:14|63370.
01:13:15|63380.
01:13:16|63390.
01:13:17|63390.
01:13:18|63396.65
01:13:19|63400.12
01:13:20|63400.12
01:13:21|63400.12
01:13:22|63402.6
01:13:23|63408.
01:13:25|63422.
01:13:25|63360.
01:13:26|63368.
01:13:27|63338.
01:13:28|63341.98
01:13:30|63319.99
01:13:32|63315.74
01:13:33|63315.74
01:13:34|63322.
01:13:35|63322.
01:13:36|63322.
01:13:37|63323.98
01:13:38|63324.
01:13:40|63324.
01:13:41|63324.
01:13:41|63324.
01:13:43|63324.
01:13:44|63324.
01:13:45|63324.
01:13:46|63324.
01:13:48|63344.
01:13:48|63344.
01:13:49|63344.
01:13:51|63344.
01:13:52|63344.
01:13:53|63344.
01:13:54|63348.
01:13:55|63348.
01:13:56|63348.
01:13:57|63368.
01:13:58|63368.
01:13:59|63380.
01:14:01|63380.
01:14:01|63378.
01:14:03|63378.
01:14:04|63378.
01:14:05|63356.
01:14:06|63360.
01:14:07|63360.
01:14:08|63360.
01:14:09|63360.
01:14:10|63360.
01:14:11|63360.
01:14:12|63360.
01:14:13|63360.
01:14:14|63360.
01:14:15|63366.
01:14:16|63366.
01:14:17|63369.99
01:14:18|63369.99
01:14:20|63369.99
01:14:21|63369.99
01:14:21|63369.99
01:14:22|63369.99
01:14:23|63369.99
01:14:25|63369.99
01:14:25|63379.99
01:14:27|63379.99
01:14:27|63385.97
01:14:28|63385.97
01:14:31|63385.97
01:14:31|63385.97
01:14:33|63385.97
01:14:33|63385.97
01:14:34|63389.99
01:14:35|63389.99
01:14:36|63382.
01:14:37|63382.
01:14:39|63382.
01:14:40|63382.
01:14:42|63382.
01:14:43|63382.
01:14:44|63382.
01:14:46|63382.
01:14:47|63382.
01:14:49|63382.
01:14:50|63382.
01:14:51|63383.97
01:14:52|63383.97
01:14:53|63383.97
01:14:54|63383.97
01:14:56|63360.
01:14:57|63360.
01:14:59|63360.
01:14:59|63360.
01:15:00|63360.
01:15:02|63360.
01:15:03|63360.
01:15:03|63360.
01:15:05|63360.
01:15:06|63360.
01:15:07|63354.01
01:15:08|63354.01
01:15:09|63354.01
01:15:10|63354.01
01:15:11|63354.01
01:15:12|63354.01
01:15:13|63354.01
01:15:14|63354.01
01:15:15|63354.01
01:15:17|63338.
01:15:18|63338.
01:15:19|63341.61
01:15:19|63341.61
01:15:20|63341.61
01:15:21|63341.61
01:15:23|63341.61
01:15:24|63341.61
01:15:25|63341.61
01:15:26|63341.61
01:15:27|63341.61
01:15:28|63341.61
01:15:29|63341.61
01:15:30|63341.61
01:15:31|63362.43
01:15:32|63362.43
01:15:33|63362.43
01:15:34|63370.02
01:15:35|63370.02
01:15:36|63370.02
01:15:37|63370.02
01:15:38|63370.02
01:15:40|63370.02
01:15:41|63370.02
01:15:42|63370.02
01:15:42|63358.01
01:15:43|63359.98
01:15:44|63366.01
01:15:47|63366.01
01:15:47|63366.01
01:15:48|63366.01
01:15:50|63366.01
01:15:51|63366.01
01:15:51|63360.01
01:15:52|63360.01
01:15:54|63360.01
01:15:55|63360.01
01:15:56|63360.01
01:15:57|63360.01
01:15:58|63360.01
01:15:59|63360.01
01:16:01|63360.01
01:16:01|63350.98
01:16:02|63350.98
01:16:04|63350.98
01:16:05|63350.98
01:16:06|63332.
01:16:07|63332.
01:16:08|63332.
01:16:09|63332.
01:16:10|63324.01
01:16:11|63324.01
01:16:12|63318.41
01:16:13|63318.41
01:16:14|63318.41
01:16:15|63318.41
01:16:16|63297.4
01:16:18|63278.01
01:16:19|63211.
01:16:20|63165.76
01:16:21|63251.73
01:16:21|63190.
01:16:22|63226.02
01:16:24|63246.83
01:16:24|63252.01
01:16:25|63232.01
01:16:27|63232.01
01:16:27|63259.99
01:16:28|63259.99
01:16:29|63259.99
01:16:31|63259.99
01:16:32|63265.
01:16:33|63265.
01:16:33|63265.
01:16:35|63265.
01:16:36|63265.
01:16:36|63260.
01:16:38|63260.
01:16:39|63260.
01:16:40|63270.02
01:16:40|63270.02
01:16:41|63270.02
01:16:42|63270.02
01:16:43|63248.
01:16:45|63248.
01:16:46|63248.
01:16:47|63248.
01:16:47|63185.58
01:16:49|63185.58
01:16:50|63185.58
01:16:51|63185.58
01:16:53|63220.03
01:16:55|63230.
01:16:55|63232.
01:16:57|63232.
01:16:59|63232.
01:17:00|63232.
01:17:01|63232.01
01:17:02|63232.01
01:17:03|63232.01
01:17:04|63238.36
01:17:06|63263.98
01:17:06|63263.98
01:17:07|63263.98
01:17:09|63248.
01:17:10|63248.
01:17:11|63248.
01:17:13|63270.47
01:17:13|63268.91
01:17:15|63268.91
01:17:15|63268.91
01:17:16|63302.25
01:17:18|63311.99
01:17:18|63311.99
01:17:19|63308.01
01:17:20|63305.99
01:17:22|63305.99
01:17:22|63305.99
01:17:23|63305.99
01:17:24|63305.99
01:17:26|63305.99
01:17:27|63305.99
01:17:28|63305.99
01:17:28|63305.99
01:17:30|63316.
01:17:31|63316.
01:17:32|63316.
01:17:33|63316.
01:17:35|63316.
01:17:35|63316.
01:17:36|63316.
01:17:37|63316.
01:17:38|63318.03
01:17:40|63318.03
01:17:40|63318.03
01:17:41|63318.03
01:17:43|63318.03
01:17:43|63290.01
01:17:45|63290.01
01:17:45|63290.01
01:17:47|63290.01
01:17:49|63280.
01:17:49|63280.
01:17:50|63280.
01:17:52|63280.
01:17:54|63280.
01:17:55|63280.
01:17:57|63280.
01:17:58|63280.
01:17:58|63301.97
01:17:59|63301.97
01:18:00|63301.97
01:18:01|63301.97
01:18:03|63301.97
01:18:04|63301.97
01:18:05|63301.97
01:18:07|63301.97
01:18:08|63314.
01:18:08|63314.
01:18:10|63314.
01:18:11|63314.
01:18:12|63314.
01:18:13|63314.
01:18:13|63314.
01:18:14|63314.
01:18:16|63314.
01:18:17|63314.
01:18:18|63314.
01:18:18|63318.
01:18:20|63318.
01:18:21|63318.
01:18:22|63318.
01:18:23|63318.
01:18:24|63318.
01:18:25|63312.01
01:18:26|63312.01
01:18:27|63312.01
01:18:28|63312.01
01:18:29|63312.01
01:18:30|63312.01
01:18:31|63339.49
01:18:32|63340.31
01:18:33|63340.31
01:18:35|63340.31
01:18:35|63340.31
01:18:36|63340.31
01:18:37|63345.26
01:18:38|63345.26
01:18:39|63345.26
01:18:40|63345.26
01:18:41|63345.26
01:18:42|63356.71
01:18:44|63356.71
01:18:44|63356.71
01:18:46|63350.01
01:18:47|63350.01
01:18:49|63350.
01:18:50|63350.
01:18:51|63350.
01:18:52|63350.
01:18:53|63350.
01:18:55|63350.
01:18:55|63350.
01:18:56|63350.
01:18:58|63390.57
01:18:58|63390.57
01:18:59|63390.23
01:19:00|63386.
01:19:02|63386.
01:19:03|63376.
01:19:03|63376.01
01:19:05|63376.01
01:19:06|63376.01
01:19:07|63376.01
01:19:08|63376.01
01:19:10|63388.
01:19:11|63386.
01:19:11|63386.
01:19:13|63386.
01:19:14|63386.
01:19:15|63386.
01:19:16|63386.
01:19:17|63388.01
01:19:19|63388.01
01:19:20|63390.8
01:19:22|63400.
01:19:22|63400.
01:19:23|63400.
01:19:24|63400.
01:19:25|63401.69
01:19:26|63401.69
01:19:28|63401.69
01:19:29|63401.69
01:19:29|63404.
01:19:31|63404.
01:19:32|63404.
01:19:32|63398.01
01:19:33|63398.01
01:19:34|63398.01
01:19:36|63398.01
01:19:36|63398.01
01:19:38|63398.01
01:19:38|63398.01
01:19:39|63398.01
01:19:41|63398.01
01:19:42|63398.01
01:19:43|63396.
01:19:44|63396.
01:19:45|63396.
01:19:45|63396.
01:19:47|63396.
01:19:48|63386.
01:19:49|63386.
01:19:50|63374.
01:19:52|63368.
01:19:53|63358.01
01:19:53|63358.01
01:19:54|63358.01
01:19:56|63358.01
01:19:57|63365.27
01:19:57|63372.
01:19:59|63372.
01:20:00|63372.
01:20:01|63372.
01:20:03|63372.
01:20:04|63372.
01:20:05|63372.
01:20:06|63367.98
01:20:07|63377.99
01:20:09|63377.98
01:20:09|63377.98
01:20:11|63377.98
01:20:12|63377.98
01:20:13|63377.98
01:20:14|63377.98
01:20:15|63377.98
01:20:17|63370.01
01:20:17|63370.01
01:20:18|63370.01
01:20:20|63370.01
01:20:20|63344.65
01:20:22|63344.65
01:20:22|63344.65
01:20:23|63344.65
01:20:25|63344.65
01:20:26|63344.65
01:20:27|63344.65
01:20:27|63344.65
01:20:29|63344.65
01:20:31|63344.65
01:20:32|63328.
01:20:33|63328.
01:20:34|63325.97
01:20:35|63325.97
01:20:37|63325.97
01:20:38|63321.78
01:20:38|63321.78
01:20:39|63321.78
01:20:41|63321.78
01:20:41|63321.78
01:20:44|63321.78
01:20:44|63321.78
01:20:45|63321.78
01:20:47|63321.78
01:20:48|63321.78
01:20:48|63321.78
01:20:49|63321.78
01:20:51|63321.78
01:20:51|63321.78
01:20:53|63321.78
01:20:53|63324.99
01:20:55|63324.99
01:20:56|63324.99
01:20:57|63324.99
01:20:59|63324.99
01:21:00|63324.99
01:21:01|63324.99
01:21:02|63324.
01:21:03|63328.64
01:21:05|63328.64
01:21:05|63338.02
01:21:07|63338.02
01:21:08|63356.01
01:21:08|63356.01
01:21:10|63356.01
01:21:11|63356.01
01:21:13|63356.01
01:21:14|63356.01
01:21:15|63356.01
01:21:16|63356.01
01:21:17|63356.01
01:21:18|63356.01
01:21:19|63356.01
01:21:21|63356.01
01:21:21|63356.01
01:21:22|63356.01
01:21:24|63356.01
01:21:24|63360.
01:21:25|63360.
01:21:27|63360.
01:21:28|63360.
01:21:30|63360.
01:21:31|63360.28
01:21:32|63360.28
01:21:33|63360.28
01:21:34|63360.28
01:21:35|63360.28
01:21:36|63360.28
01:21:38|63360.28
01:21:38|63362.
01:21:39|63362.
01:21:41|63362.
01:21:42|63362.
01:21:42|63362.
01:21:44|63362.
01:21:45|63362.
01:21:46|63362.
01:21:47|63348.57
01:21:48|63340.
01:21:49|63340.
01:21:50|63340.
01:21:51|63340.
01:21:52|63340.
01:21:53|63330.
01:21:54|63330.
01:21:55|63330.
01:21:57|63330.
01:21:57|63330.
01:21:58|63330.
01:21:59|63313.39
01:22:00|63285.87
01:22:02|63285.87
01:22:03|63285.87
01:22:04|63285.87
01:22:05|63285.87
01:22:07|63286.55
01:22:07|63286.55
01:22:08|63286.55
01:22:10|63286.55
01:22:11|63286.55
01:22:12|63286.55
01:22:12|63286.55
01:22:14|63286.55
01:22:14|63288.01
01:22:16|63288.01
01:22:17|63288.01
01:22:18|63288.01
01:22:19|63288.01
01:22:20|63288.01
01:22:21|63288.01
01:22:23|63288.01
01:22:23|63300.
01:22:24|63309.99
01:22:25|63309.99
01:22:26|63320.
01:22:27|63320.
01:22:28|63320.
01:22:30|63320.
01:22:31|63320.
01:22:32|63332.
01:22:34|63332.
01:22:35|63332.
01:22:36|63332.
01:22:37|63332.93
01:22:38|63332.93
01:22:40|63332.93
01:22:41|63332.93
01:22:42|63332.93
01:22:44|63332.93
01:22:45|63332.93
01:22:46|63332.93
01:22:47|63332.93
01:22:48|63332.93
01:22:49|63332.93
01:22:50|63332.93
01:22:51|63332.93
01:22:52|63332.93
01:22:53|63332.93
01:22:54|63332.93
01:22:55|63332.93
01:22:56|63332.93
01:22:57|63332.93
01:22:58|63332.93
01:22:59|63332.93
01:23:00|63332.93
01:23:01|63353.22
01:23:02|63353.22
01:23:03|63353.22
01:23:05|63326.21
01:23:05|63326.21
01:23:06|63326.21
01:23:08|63312.01
01:23:09|63312.
01:23:10|63312.
01:23:11|63312.
01:23:12|63312.
01:23:14|63312.
01:23:14|63312.
01:23:15|63310.01
01:23:17|63310.01
01:23:17|63310.01
01:23:18|63299.51
01:23:20|63299.51
01:23:21|63299.51
01:23:22|63299.51
01:23:22|63299.51
01:23:24|63299.51
01:23:25|63299.51
01:23:26|63299.51
01:23:27|63299.51
01:23:28|63299.51
01:23:28|63299.51
01:23:30|63299.51
01:23:32|63299.51
01:23:34|63299.51
01:23:34|63299.51
01:23:35|63299.51
01:23:37|63299.51
01:23:38|63299.51
01:23:39|63299.51
01:23:40|63299.51
01:23:42|63299.51
01:23:42|63299.51
01:23:43|63299.51
01:23:44|63300.
01:23:46|63300.
01:23:46|63305.99
01:23:47|63305.99
01:23:48|63305.99
01:23:50|63305.99
01:23:50|63305.99
01:23:51|63305.99
01:23:53|63305.99
01:23:54|63305.99
01:23:55|63305.99
01:23:57|63305.99
01:23:57|63243.99
01:23:58|63243.99
01:24:00|63243.99
01:24:01|63247.99
01:24:02|63240.
01:24:03|63240.
01:24:04|63232.
01:24:05|63238.
01:24:06|63238.
01:24:08|63241.99
01:24:09|63232.
01:24:10|63214.
01:24:11|63213.65
01:24:11|63213.65
01:24:13|63238.
01:24:13|63238.
01:24:14|63238.
01:24:16|63262.
01:24:16|63262.
01:24:17|63262.
01:24:19|63262.
01:24:20|63288.
01:24:21|63288.
01:24:22|63312.
01:24:23|63313.76
01:24:24|63313.76
01:24:25|63313.76
01:24:26|63313.76
01:24:27|63304.
01:24:29|63304.
01:24:29|63304.
01:24:31|63298.01
01:24:33|63298.01
01:24:33|63298.01
01:24:35|63298.01
01:24:35|63303.99
01:24:37|63296.01
01:24:37|63296.01
01:24:38|63296.01
01:24:40|63296.01
01:24:41|63296.01
01:24:42|63296.01
01:24:43|63296.01
01:24:45|63296.01
01:24:46|63296.01
01:24:47|63296.01
01:24:48|63296.01
01:24:49|63296.01
01:24:50|63296.01
01:24:51|63310.59
01:24:53|63318.
01:24:53|63318.
01:24:55|63318.
01:24:55|63318.
01:24:56|63318.
01:24:57|63318.
01:24:59|63318.
01:25:00|63318.
01:25:02|63318.
01:25:03|63318.
01:25:04|63318.
01:25:05|63318.
01:25:06|63300.
01:25:07|63300.
01:25:08|63300.
01:25:09|63300.
01:25:11|63292.
01:25:12|63292.
01:25:14|63292.
01:25:14|63292.
01:25:16|63292.
01:25:18|63292.
01:25:18|63284.
01:25:20|63284.
01:25:22|63284.
01:25:23|63284.
01:25:23|63284.
01:25:25|63284.
01:25:26|63284.
01:25:26|63284.
01:25:27|63280.
01:25:29|63280.
01:25:30|63280.
01:25:32|63280.
01:25:33|63280.
01:25:34|63280.
01:25:35|63252.
01:25:36|63252.
01:25:37|63252.
01:25:38|63252.
01:25:39|63252.
01:25:40|63252.
01:25:41|63252.
01:25:42|63252.
01:25:44|63252.
01:25:45|63252.
01:25:46|63252.
01:25:47|63252.
01:25:48|63251.99
01:25:50|63251.99
01:25:51|63251.99
01:25:52|63236.01
01:25:53|63212.03
01:25:54|63211.99
01:25:55|63216.
01:25:56|63216.
01:25:58|63216.
01:25:58|63216.
01:26:00|63212.
01:26:00|63212.
01:26:02|63224.81
01:26:03|63233.41
01:26:04|63233.41
01:26:04|63216.
01:26:05|63216.
01:26:07|63216.
01:26:08|63216.
01:26:09|63216.
01:26:10|63216.
01:26:11|63216.
01:26:12|63234.
01:26:14|63234.
01:26:14|63239.98
01:26:15|63238.
01:26:17|63238.
01:26:17|63238.
01:26:19|63238.
01:26:19|63238.
01:26:21|63238.
01:26:21|63238.
01:26:23|63217.29
01:26:24|63217.29
01:26:25|63218.01
01:26:26|63218.01
01:26:27|63218.01
01:26:28|63218.01
01:26:30|63218.01
01:26:31|63218.01
01:26:32|63224.
01:26:33|63224.
01:26:35|63232.02
01:26:36|63232.02
01:26:37|63237.99
01:26:39|63237.99
01:26:41|63232.01
01:26:42|63232.01
01:26:43|63232.01
01:26:44|63232.01
01:26:46|63232.01
01:26:46|63232.01
01:26:47|63213.03
01:26:49|63213.03
01:26:50|63213.03
01:26:51|63213.03
01:26:52|63202.21
01:26:53|63202.21
01:26:54|63202.21
01:26:56|63202.21
01:26:57|63200.
01:26:58|63200.
01:26:59|63200.
01:27:00|63200.
01:27:01|63194.25
01:27:02|63194.25
01:27:03|63191.48
01:27:05|63178.01
01:27:05|63178.01
01:27:06|63182.01
01:27:07|63182.01
01:27:08|63172.02
01:27:10|63168.
01:27:11|63165.06
01:27:11|63182.14
01:27:12|63182.14
01:27:14|63182.14
01:27:14|63182.14
01:27:16|63182.14
01:27:17|63182.14
01:27:18|63182.14
01:27:19|63218.
01:27:20|63218.
01:27:21|63226.01
01:27:22|63226.01
01:27:23|63222.
01:27:25|63222.
01:27:25|63222.
01:27:26|63222.
01:27:27|63222.
01:27:28|63218.
01:27:29|63214.
01:27:30|63214.
01:27:31|63221.99
01:27:34|63221.99
01:27:35|63221.99
01:27:37|63221.99
01:27:38|63221.99
01:27:40|63221.99
01:27:40|63221.99
01:27:41|63221.99
01:27:42|63221.99
01:27:43|63224.24
01:27:44|63224.24
01:27:45|63224.24
01:27:47|63224.24
01:27:48|63224.24
01:27:49|63224.24
01:27:50|63224.24
01:27:51|63231.99
01:27:52|63231.99
01:27:53|63231.99
01:27:54|63231.99
01:27:55|63231.99
01:27:56|63231.99
01:27:57|63231.99
01:27:59|63231.99
01:27:59|63231.99
01:28:01|63228.01
01:28:01|63228.01
01:28:03|63228.01
01:28:04|63228.01
01:28:05|63228.01
01:28:06|63228.01
01:28:07|63228.01
01:28:09|63228.01
01:28:09|63228.01
01:28:11|63228.01
01:28:12|63258.
01:28:13|63258.
01:28:15|63258.
01:28:16|63258.
01:28:17|63258.
01:28:18|63274.
01:28:19|63274.
01:28:20|63281.96
01:28:21|63281.96
01:28:22|63281.96
01:28:23|63316.
01:28:24|63316.
01:28:25|63314.11
01:28:27|63318.
01:28:28|63318.
01:28:29|63325.97
01:28:30|63325.97
01:28:31|63327.37
01:28:32|63327.37
01:28:32|63327.37
01:28:34|63327.37
01:28:35|63327.37
01:28:37|63327.37
01:28:38|63328.01
01:28:39|63328.01
01:28:39|63328.01
01:28:42|63328.01
01:28:42|63328.01
01:28:43|63328.01
01:28:45|63329.31
01:28:46|63329.31
01:28:47|63326.
01:28:48|63326.
01:28:49|63326.
01:28:50|63311.87
01:28:52|63308.
01:28:53|63308.
01:28:53|63308.
01:28:55|63308.
01:28:56|63308.
01:28:57|63309.99
01:28:58|63309.99
01:28:58|63309.99
01:28:59|63309.99
01:29:00|63309.99
01:29:02|63309.99
01:29:02|63309.99
01:29:05|63309.99
01:29:05|63309.99
01:29:07|63316.88
01:29:07|63316.88
01:29:08|63316.88
01:29:10|63316.88
01:29:11|63316.88
01:29:11|63316.88
01:29:13|63316.88
01:29:14|63316.88
01:29:15|63315.05
01:29:16|63314.
01:29:17|63306.
01:29:18|63306.
01:29:19|63306.
01:29:20|63306.
01:29:21|63306.
01:29:22|63306.
01:29:23|63292.
01:29:25|63292.
01:29:25|63292.
01:29:26|63288.
01:29:27|63272.
01:29:28|63272.
01:29:29|63272.
01:29:31|63272.
01:29:31|63272.
01:29:32|63272.
01:29:34|63272.
01:29:34|63272.
01:29:37|63272.
01:29:38|63272.
01:29:39|63261.82
01:29:40|63252.
01:29:42|63252.
01:29:43|63252.
01:29:44|63252.
01:29:44|63252.
01:29:45|63252.
01:29:47|63252.
01:29:48|63252.
01:29:49|63252.
01:29:50|63252.
01:29:52|63259.3
01:29:53|63268.34
01:29:53|63274.
01:29:54|63274.
01:29:56|63274.
01:29:57|63274.
01:29:58|63274.01
01:29:59|63274.01
01:30:00|63274.01
01:30:01|63274.01
01:30:02|63274.01
01:30:04|63274.72
01:30:05|63274.72
01:30:06|63288.48
01:30:07|63294.
01:30:09|63294.
01:30:09|63294.
01:30:10|63294.
01:30:11|63301.99
01:30:13|63301.99
01:30:13|63301.99
01:30:14|63301.99
01:30:15|63301.99
01:30:16|63300.
01:30:18|63300.
01:30:18|63308.
01:30:19|63308.
01:30:20|63308.
01:30:21|63312.
01:30:23|63312.
01:30:24|63314.
01:30:25|63320.
01:30:25|63328.
01:30:27|63329.78
01:30:28|63329.78
01:30:28|63329.78
01:30:30|63329.78
01:30:31|63329.78
01:30:31|63329.78
01:30:33|63334.
01:30:34|63333.99
01:30:35|63333.99
01:30:37|63326.01
01:30:37|63326.01
01:30:38|63326.01
01:30:41|63326.01
01:30:41|63328.14
01:30:42|63328.14
01:30:43|63328.14
01:30:45|63328.14
01:30:46|63328.14
01:30:46|63328.14
01:30:49|63328.14
01:30:50|63328.14
01:30:50|63317.82
01:30:52|63317.82
01:30:53|63317.82
01:30:53|63317.82
01:30:55|63317.82
01:30:56|63317.82
01:30:56|63317.82
01:30:58|63317.82
01:30:59|63317.82
01:31:00|63317.82
01:31:01|63317.82
01:31:02|63317.82
01:31:03|63317.82
01:31:04|63317.82
01:31:05|63317.82
01:31:06|63317.82
01:31:07|63317.82
01:31:08|63317.82
01:31:10|63317.82
01:31:10|63317.99
01:31:11|63317.99
01:31:12|63317.99
01:31:13|63317.99
01:31:14|63317.99
01:31:16|63317.99
01:31:16|63317.99
01:31:18|63317.89
01:31:19|63297.66
01:31:19|63297.66
01:31:20|63297.66
01:31:22|63297.66
01:31:22|63297.66
01:31:23|63297.66
01:31:24|63297.66
01:31:25|63297.66
01:31:26|63297.66
01:31:27|63297.66
01:31:28|63297.66
01:31:29|63297.66
01:31:31|63297.66
01:31:32|63297.66
01:31:33|63297.66
01:31:34|63297.66
01:31:35|63289.99
01:31:35|63289.99
01:31:38|63289.99
01:31:40|63289.99
01:31:41|63289.99
01:31:43|63289.99
01:31:45|63289.99
01:31:46|63289.99
01:31:47|63289.99
01:31:48|63289.99
01:31:49|63289.99
01:31:50|63289.99
01:31:51|63289.99
01:31:52|63289.99
01:31:53|63289.99
01:31:55|63289.99
01:31:55|63289.99
01:31:56|63293.04
01:31:57|63293.04
01:31:59|63293.04
01:32:00|63292.9
01:32:01|63292.9
01:32:02|63292.9
01:32:03|63292.9
01:32:04|63292.9
01:32:05|63285.99
01:32:06|63285.99
01:32:07|63285.99
01:32:09|63285.99
01:32:10|63285.99
01:32:11|63285.99
01:32:12|63285.99
01:32:13|63285.99
01:32:14|63285.99
01:32:15|63285.99
01:32:16|63278.01
01:32:17|63278.01
01:32:18|63252.
01:32:20|63244.01
01:32:20|63244.01
01:32:22|63244.01
01:32:23|63244.01
01:32:24|63244.01
01:32:25|63244.01
01:32:26|63214.01
01:32:27|63214.01
01:32:29|63214.01
01:32:29|63182.55
01:32:30|63176.03
01:32:31|63179.99
01:32:33|63179.99
01:32:34|63208.
01:32:34|63200.
01:32:35|63198.
01:32:36|63198.
01:32:38|63192.
01:32:39|63192.
01:32:41|63193.33
01:32:42|63192.
01:32:43|63192.
01:32:44|63192.
01:32:46|63192.
01:32:47|63192.
01:32:48|63191.99
01:32:49|63200.
01:32:50|63206.
01:32:50|63208.36
01:32:53|63208.36
01:32:54|63208.36
01:32:54|63210.
01:32:55|63210.
01:32:57|63210.
01:32:58|63222.
01:32:59|63222.
01:33:00|63222.
01:33:01|63222.
01:33:02|63228.
01:33:03|63228.
01:33:05|63232.
01:33:05|63232.
01:33:06|63232.
01:33:07|63232.
01:33:08|63234.
01:33:10|63233.5
01:33:11|63218.96
01:33:12|63218.96
01:33:13|63218.96
01:33:14|63218.96
01:33:15|63218.96
01:33:16|63218.96
01:33:17|63218.96
01:33:18|63218.96
01:33:19|63218.96
01:33:20|63218.96
01:33:21|63218.96
01:33:22|63218.96
01:33:24|63218.96
01:33:25|63218.96
01:33:25|63218.96
01:33:26|63198.68
01:33:27|63198.68
01:33:28|63198.68
01:33:30|63198.68
01:33:31|63198.68
01:33:31|63198.68
01:33:33|63201.99
01:33:34|63201.99
01:33:34|63201.99
01:33:36|63201.99
01:33:37|63201.99
01:33:37|63201.99
01:33:39|63201.99
01:33:41|63189.68
01:33:42|63189.68
01:33:44|63189.68
01:33:45|63189.68
01:33:47|63189.68
01:33:49|63189.68
01:33:50|63189.68
01:33:51|63189.68
01:33:52|63169.19
01:33:53|63147.05
01:33:54|63138.
01:33:55|63138.01
01:33:56|63138.01
01:33:57|63138.01
01:33:58|63138.01
01:33:59|63136.
01:34:01|63145.99
01:34:01|63145.99
01:34:03|63148.
01:34:04|63148.
01:34:05|63163.99
01:34:05|63163.99
01:34:07|63163.99
01:34:08|63163.99
01:34:09|63163.99
01:34:10|63163.99
01:34:11|63163.99
01:34:12|63163.99
01:34:13|63163.99
01:34:14|63158.
01:34:16|63158.
01:34:16|63172.
01:34:18|63176.
01:34:18|63176.
01:34:19|63176.
01:34:20|63176.
01:34:21|63176.
01:34:22|63159.13
01:34:23|63159.13
01:34:25|63159.13
01:34:26|63140.
01:34:27|63140.
01:34:28|63118.
01:34:29|63108.43
01:34:30|63108.42
01:34:30|63100.01
01:34:32|63100.01
01:34:33|63103.63
01:34:35|63112.
01:34:36|63120.02
01:34:38|63120.02
01:34:38|63120.02
01:34:39|63118.5
01:34:40|63098.01
01:34:41|63098.01
01:34:43|63098.01
01:34:43|63110.
01:34:44|63110.
01:34:47|63110.
01:34:48|63104.
01:34:50|63104.
01:34:50|63103.74
01:34:52|63103.74
01:34:53|63096.41
01:34:55|63083.88
01:34:55|63083.88
01:34:58|63083.88
01:34:59|63083.99
01:35:01|63084.17
01:35:02|63084.17
01:35:02|63082.97
01:35:03|63082.97
01:35:05|63082.97
01:35:07|63102.
01:35:07|63094.02
01:35:08|63120.2
01:35:10|63124.21
01:35:11|63124.21
01:35:12|63122.01
01:35:13|63122.01
01:35:15|63098.
01:35:15|63098.
01:35:17|63078.
01:35:17|63075.99
01:35:20|63075.98
01:35:21|63074.
01:35:22|63066.
01:35:23|63070.
01:35:24|63053.2
01:35:26|63060.
01:35:27|63013.36
01:35:28|63016.
01:35:29|62969.51
01:35:31|62976.
01:35:31|62982.
01:35:33|62982.
01:35:34|62962.18
01:35:35|62982.
01:35:36|62965.14
01:35:37|62964.
01:35:38|62967.28
01:35:39|62957.97
01:35:40|62957.97
01:35:42|62943.19
01:35:44|62938.97
01:35:45|62939.13
01:35:46|62938.01
01:35:47|62934.
01:35:49|62937.99
01:35:50|62958.
01:35:50|62960.
01:35:52|62960.
01:35:53|62960.
01:35:53|62973.99
01:35:55|62955.84
01:35:55|62915.41
01:35:56|62900.01
01:35:58|62902.
01:36:00|62929.15
01:36:01|62960.
01:36:02|62948.
01:36:02|62952.
01:36:04|63029.42
01:36:04|63004.
01:36:06|63004.
01:36:07|63004.
01:36:08|62962.17
01:36:09|62990.
01:36:10|62988.
01:36:11|62993.95
01:36:12|63024.
01:36:13|63024.
01:36:14|63024.
01:36:16|63006.01
01:36:17|63006.
01:36:18|63006.
01:36:19|63013.75
01:36:20|63022.44
01:36:21|63022.44
01:36:22|63004.01
01:36:23|63007.99
01:36:24|63007.99
01:36:25|63007.99
01:36:26|63007.99
01:36:28|63007.99
01:36:28|63007.99
01:36:29|63002.01
01:36:30|63002.01
01:36:32|63002.01
01:36:32|63029.99
01:36:33|63031.98
01:36:34|63036.16
01:36:36|63036.17
01:36:36|63038.01
01:36:38|63032.01
01:36:39|63020.53
01:36:40|63020.53
01:36:41|63020.53
01:36:42|63022.
01:36:43|63022.
01:36:43|63020.15
01:36:45|63020.15
01:36:46|63020.15
01:36:48|63023.99
01:36:48|63023.99
01:36:49|63042.
01:36:51|63043.92
01:36:53|63038.
01:36:54|63038.78
01:36:55|63038.78
01:36:56|63045.98
01:36:58|63045.98
01:36:59|63045.98
01:37:00|63046.05
01:37:01|63038.13
01:37:02|63036.22
01:37:04|63020.44
01:37:04|63020.44
01:37:06|63046.66
01:37:06|63046.66
01:37:07|63046.66
01:37:08|63046.66
01:37:09|63046.66
01:37:10|63046.66
01:37:11|63053.19
01:37:13|63087.16
01:37:14|63087.16
01:37:15|63102.
01:37:16|63116.44
01:37:17|63116.01
01:37:18|63116.01
01:37:19|63116.01
01:37:20|63116.01
01:37:21|63116.01
01:37:22|63116.01
01:37:24|63092.
01:37:25|63092.
01:37:26|63092.
01:37:26|63092.
01:37:29|63092.
01:37:30|63092.
01:37:30|63106.
01:37:31|63106.
01:37:33|63114.66
01:37:34|63114.66
01:37:35|63122.
01:37:35|63122.01
01:37:37|63122.01
01:37:38|63131.99
01:37:39|63131.99
01:37:40|63131.99
01:37:41|63131.99
01:37:42|63137.6
01:37:44|63137.6
01:37:44|63137.6
01:37:46|63110.
01:37:47|63110.
01:37:48|63108.
01:37:50|63108.
01:37:51|63121.99
01:37:51|63121.99
01:37:53|63121.99
01:37:54|63121.99
01:37:54|63121.99
01:37:55|63116.
01:37:56|63116.
01:37:58|63116.
01:37:59|63116.
01:38:00|63116.
01:38:01|63116.
01:38:02|63116.
01:38:03|63069.1
01:38:04|63064.12
01:38:05|63080.29
01:38:07|63083.99
01:38:08|63083.99
01:38:09|63083.99
01:38:09|63083.99
01:38:11|63080.01
01:38:12|63046.
01:38:12|63046.
01:38:13|63046.
01:38:15|63046.
01:38:16|63010.
01:38:17|63010.
01:38:19|63010.
01:38:19|63024.
01:38:21|63024.
01:38:22|63024.
01:38:23|63034.
01:38:24|63034.
01:38:25|63034.
01:38:27|63034.
01:38:28|63030.
01:38:29|63030.
01:38:30|63025.99
01:38:31|63025.99
01:38:32|63025.99
01:38:33|63025.99
01:38:35|63037.98
01:38:35|63037.98
01:38:37|63037.98
01:38:38|63034.
01:38:39|63034.
01:38:40|63034.
01:38:41|63034.
01:38:42|63034.
01:38:43|63034.
01:38:44|63018.
01:38:45|63018.
01:38:46|63018.
01:38:47|63018.
01:38:48|63018.
01:38:49|62993.17
01:38:50|62944.06
01:38:51|62948.98
01:38:53|62946.
01:38:54|62948.
01:38:56|62948.
01:38:57|62947.99
01:38:58|62947.99
01:38:59|62947.99
01:39:00|62947.99
01:39:01|62944.
01:39:02|62912.16
01:39:04|62918.74
01:39:04|62919.99
01:39:06|62924.68
01:39:06|62924.68
01:39:08|62930.
01:39:09|62942.
01:39:10|62952.
01:39:11|62952.
01:39:12|62952.
01:39:13|63001.21
01:39:15|63006.38
01:39:15|63006.38
01:39:17|63006.38
01:39:18|63006.38
01:39:19|63011.75
01:39:21|63019.9
01:39:21|63019.9
01:39:22|63030.23
01:39:23|63030.23
01:39:24|63030.23
01:39:25|63030.23
01:39:26|63030.23
01:39:28|63030.23
01:39:29|63033.99
01:39:31|63033.99
01:39:32|63033.99
01:39:33|63033.99
01:39:34|63052.
01:39:34|63053.19
01:39:36|63053.19
01:39:37|63053.19
01:39:38|63053.19
01:39:39|63053.19
01:39:40|63053.19
01:39:41|63053.19
01:39:42|63053.19
01:39:43|63053.19
01:39:44|63012.88
01:39:46|63012.88
01:39:47|63012.88
01:39:47|63023.99
01:39:49|63023.99
01:39:51|63023.99
01:39:52|63025.01
01:39:53|63025.01
01:39:54|63025.01
01:39:55|63025.01
01:39:56|63025.01
01:39:57|63025.01
01:39:58|63025.01
01:39:59|63025.01
01:40:00|63025.01
01:40:01|63038.
01:40:02|63030.01
01:40:04|63020.
01:40:04|63020.
01:40:06|63020.
01:40:07|63020.
01:40:08|63020.
01:40:09|63060.41
01:40:10|63060.25
01:40:11|63060.25
01:40:12|63060.25
01:40:13|63044.01
01:40:14|63044.01
01:40:16|63044.01
01:40:17|63044.01
01:40:18|63047.98
01:40:18|63058.
01:40:19|63058.
01:40:21|63058.
01:40:21|63052.01
01:40:23|63052.01
01:40:24|63052.01
01:40:25|63052.01
01:40:26|63052.01
01:40:27|63052.01
01:40:29|63052.
01:40:29|63052.
01:40:31|63060.
01:40:33|63059.99
01:40:34|63088.
01:40:36|63084.
01:40:37|63084.
01:40:38|63084.
01:40:38|63084.
01:40:40|63084.
01:40:41|63070.
01:40:42|63070.
01:40:43|63078.25
01:40:44|63078.25
01:40:45|63078.25
01:40:47|63078.25
01:40:48|63081.97
01:40:49|63081.98
01:40:51|63081.98
01:40:52|63081.98
01:40:53|63081.98
01:40:53|63081.98
01:40:55|63092.01
01:40:56|63092.01
01:40:56|63092.01
01:40:58|63090.01
01:40:59|63090.01
01:41:00|63091.72
01:41:01|63094.
01:41:02|63094.
01:41:04|63086.
01:41:04|63075.91
01:41:05|63075.91
01:41:06|63068.
01:41:07|63068.
01:41:09|63068.
01:41:09|63068.
01:41:11|63068.
01:41:11|63068.
01:41:13|63060.01
01:41:14|63065.99
01:41:15|63065.99
01:41:16|63065.99
01:41:17|63065.99
01:41:18|63065.99
01:41:18|63065.99
01:41:19|63065.99
01:41:21|63046.01
01:41:22|63046.01
01:41:23|63046.01
01:41:24|63046.01
01:41:25|63048.
01:41:26|63048.
01:41:27|63048.
01:41:28|63048.
01:41:30|63048.
01:41:31|63048.
01:41:33|63050.01
01:41:34|63050.02
01:41:35|63057.99
01:41:36|63057.99
01:41:38|63057.99
01:41:39|63057.99
01:41:39|63057.99
01:41:41|63057.99
01:41:42|63057.99
01:41:43|63072.09
01:41:44|63072.09
01:41:45|63072.09
01:41:46|63064.
01:41:47|63064.
01:41:49|63064.
01:41:49|63064.
01:41:51|63064.
01:41:52|63064.
01:41:53|63064.
01:41:53|63064.
01:41:54|63064.
01:41:56|63064.
01:41:56|63064.
01:41:58|63050.01
01:41:59|63046.36
01:42:00|63046.36
01:42:01|63046.36
01:42:02|63030.
01:42:03|63030.
01:42:05|63030.
01:42:06|63030.
01:42:07|63012.82
01:42:08|63012.82
01:42:09|62990.55
01:42:10|62987.5
01:42:11|62987.5
01:42:12|62987.5
01:42:13|62987.5
01:42:14|62987.5
01:42:15|62987.5
01:42:16|62998.
01:42:17|62997.99
01:42:18|62998.
01:42:19|62998.
01:42:20|62998.
01:42:21|62998.
01:42:22|62998.
01:42:23|62998.
01:42:24|62998.
01:42:25|62997.99
01:42:26|62997.83
01:42:28|62997.83
01:42:28|62997.83
01:42:31|62997.83
01:42:32|62997.83
01:42:33|62989.99
01:42:35|62989.99
01:42:36|62987.99
01:42:37|62987.99
01:42:38|62987.99
01:42:39|62987.99
01:42:40|62987.99
01:42:41|62996.
01:42:43|62996.
01:42:45|62960.75
01:42:46|62960.75
01:42:47|62954.
01:42:49|62955.99
01:42:51|62955.99
01:42:51|62955.99
01:42:52|62955.99
01:42:53|62955.99
01:42:55|62962.
01:42:56|62962.
01:42:57|62962.
01:42:59|62972.
01:42:59|62972.
01:43:01|62972.
01:43:02|62972.
01:43:04|62972.
01:43:04|62972.
01:43:05|62981.84
01:43:07|62987.84
01:43:08|62987.84
01:43:09|62987.84
01:43:10|62987.84
01:43:11|62987.84
01:43:12|62991.7
01:43:13|62991.7
01:43:14|62991.7
01:43:15|62991.7
01:43:16|62991.7
01:43:17|62991.7
01:43:19|62991.7
01:43:19|62991.7
01:43:20|62991.7
01:43:21|62991.7
01:43:22|62964.02
01:43:23|62964.02
01:43:24|62964.02
01:43:25|62964.02
01:43:26|62964.02
01:43:27|62964.02
01:43:28|62964.02
01:43:29|62964.02
01:43:31|62964.32
01:43:33|62964.32
01:43:35|62964.32
01:43:35|62964.32
01:43:36|62964.32
01:43:38|62969.54
01:43:39|62969.54
01:43:41|62969.54
01:43:41|62969.54
01:43:43|62969.54
01:43:44|62969.54
01:43:45|62969.54
01:43:45|62963.99
01:43:47|62963.99
01:43:48|62963.99
01:43:49|62963.99
01:43:50|62963.99
01:43:51|62978.82
01:43:53|62978.82
01:43:54|62978.82
01:43:54|62978.82
01:43:56|62979.99
01:43:57|62979.99
01:43:57|62979.99
01:43:59|62995.
01:44:00|62995.
01:44:00|62995.
01:44:01|62995.
01:44:03|62995.
01:44:04|62995.
01:44:05|62995.
01:44:06|62995.
01:44:07|62995.
01:44:08|62995.
01:44:09|62995.
01:44:10|62995.
01:44:12|62995.
01:44:12|62995.
01:44:13|62995.
01:44:15|62995.
01:44:16|62995.
01:44:17|62997.99
01:44:18|62995.44
01:44:19|62995.44
01:44:20|62986.03
01:44:22|62986.03
01:44:22|62986.03
01:44:23|62986.03
01:44:25|62986.03
01:44:25|62986.03
01:44:26|62986.03
01:44:28|62986.03
01:44:28|62986.03
01:44:30|62986.03
01:44:32|63011.83
01:44:33|63033.95
01:44:35|63036.
01:44:37|63036.
01:44:37|63036.
01:44:38|63036.
01:44:39|63036.
01:44:40|63036.
01:44:42|63036.
01:44:43|63036.
01:44:44|63036.
01:44:45|63036.
01:44:46|63036.
01:44:47|63036.
01:44:48|63036.
01:44:49|63036.
01:44:49|63055.99
01:44:51|63055.99
01:44:52|63055.99
01:44:53|63050.26
01:44:54|63050.26
01:44:55|63050.26
01:44:56|63050.26
01:44:57|63050.26
01:44:58|63050.26
01:44:59|63050.26
01:45:00|63050.26
01:45:01|63050.26
01:45:03|63050.26
01:45:04|63059.16
01:45:05|63059.16
01:45:06|63059.16
01:45:07|63052.
01:45:09|63052.
01:45:09|63052.
01:45:11|63050.
01:45:11|63050.
01:45:13|63050.
01:45:13|63050.
01:45:14|63050.
01:45:15|63050.
01:45:16|63050.
01:45:17|63050.
01:45:18|63050.
01:45:20|63050.
01:45:20|63050.
01:45:21|63050.
01:45:22|63050.
01:45:24|63050.
01:45:24|63050.
01:45:25|63050.
01:45:26|63050.
01:45:27|63028.88
01:45:28|63044.
01:45:30|63044.
01:45:30|63064.
01:45:31|63064.
01:45:34|63064.
01:45:35|63064.
01:45:36|63064.
01:45:37|63073.07
01:45:37|63073.07
01:45:38|63073.07
01:45:40|63074.05
01:45:41|63074.05
01:45:42|63074.05
01:45:44|63074.05
01:45:45|63074.05
01:45:46|63074.05
01:45:47|63074.05
01:45:48|63081.78
01:45:49|63081.78
01:45:50|63081.78
01:45:51|63087.23
01:45:53|63087.23
01:45:53|63087.23
01:45:54|63087.23
01:45:55|63087.23
01:45:57|63087.23
01:45:57|63087.23
01:45:59|63087.23
01:45:59|63087.23
01:46:01|63087.23
01:46:01|63087.23
01:46:03|63087.23
01:46:04|63087.23
01:46:05|63076.59
01:46:06|63076.59
01:46:07|63076.59
01:46:08|63076.59
01:46:09|63076.59
01:46:10|63076.59
01:46:12|63076.59
01:46:12|63076.59
01:46:14|63076.59
01:46:15|63076.59
01:46:15|63076.59
01:46:17|63076.59
01:46:18|63076.59
01:46:19|63076.59
01:46:20|63076.59
01:46:21|63076.59
01:46:22|63076.59
01:46:23|63076.59
01:46:24|63076.59
01:46:25|63076.59
01:46:26|63076.59
01:46:28|63109.99
01:46:28|63109.99
01:46:30|63109.99
01:46:31|63109.99
01:46:32|63109.99
01:46:33|63112.01
01:46:35|63112.01
01:46:35|63112.01
01:46:36|63112.01
01:46:38|63112.01
01:46:39|63112.01
01:46:41|63112.01
01:46:42|63112.01
01:46:43|63112.01
01:46:44|63112.
01:46:45|63112.
01:46:46|63112.
01:46:47|63120.5
01:46:48|63120.5
01:46:49|63120.5
01:46:50|63120.5
01:46:51|63120.5
01:46:52|63120.5
01:46:53|63120.5
01:46:55|63120.5
01:46:56|63120.5
01:46:56|63120.5
01:46:58|63118.01
01:46:59|63118.01
01:47:00|63118.01
01:47:01|63118.01
01:47:02|63118.01
01:47:03|63118.01
01:47:04|63118.01
01:47:06|63127.99
01:47:07|63127.99
01:47:08|63127.99
01:47:09|63127.99
01:47:10|63127.99
01:47:11|63127.99
01:47:12|63127.99
01:47:13|63127.99
01:47:14|63127.99
01:47:16|63127.99
01:47:16|63127.99
01:47:18|63127.99
01:47:19|63127.99
01:47:20|63127.99
01:47:21|63127.99
01:47:22|63127.99
01:47:23|63127.99
01:47:24|63127.99
01:47:25|63127.99
01:47:26|63127.99
01:47:27|63127.99
01:47:29|63110.
01:47:29|63118.
01:47:30|63118.
01:47:31|63118.
01:47:32|63122.
01:47:33|63116.
01:47:35|63116.
01:47:36|63116.
01:47:39|63116.
01:47:40|63116.
01:47:41|63116.
01:47:42|63116.
01:47:43|63116.
01:47:44|63116.
01:47:45|63116.
01:47:47|63116.
01:47:47|63117.83
01:47:49|63117.83
01:47:50|63117.83
01:47:50|63117.83
01:47:52|63117.83
01:47:53|63117.83
01:47:54|63117.83
01:47:55|63117.83
01:47:56|63117.83
01:47:57|63133.28
01:47:58|63133.28
01:47:59|63140.88
01:48:00|63152.
01:48:01|63152.
01:48:02|63152.
01:48:04|63157.99
01:48:05|63157.99
01:48:06|63164.
01:48:07|63169.19
01:48:08|63173.99
01:48:09|63176.47
01:48:10|63178.
01:48:11|63174.02
01:48:12|63174.02
01:48:13|63174.02
01:48:14|63174.01
01:48:15|63174.01
01:48:17|63174.01
01:48:18|63174.01
01:48:18|63174.01
01:48:19|63160.
01:48:20|63160.
01:48:21|63160.
01:48:22|63160.
01:48:23|63160.
01:48:24|63160.
01:48:25|63160.
01:48:26|63160.
01:48:27|63160.
01:48:29|63160.
01:48:29|63160.
01:48:30|63160.
01:48:32|63160.
01:48:33|63160.
01:48:33|63160.
01:48:35|63160.
01:48:37|63174.
01:48:38|63174.
01:48:39|63186.
01:48:40|63186.
01:48:41|63186.
01:48:42|63191.48
01:48:43|63195.46
01:48:44|63201.49
01:48:45|63201.49
01:48:46|63212.
01:48:47|63212.
01:48:48|63212.
01:48:49|63212.
01:48:51|63212.
01:48:52|63212.
01:48:52|63212.
01:48:53|63212.
01:48:55|63212.
01:48:56|63212.
01:48:57|63212.
01:48:58|63212.
01:48:59|63212.
01:49:00|63212.
01:49:01|63212.
01:49:02|63212.
01:49:03|63212.
01:49:05|63212.
01:49:05|63212.
01:49:07|63217.21
01:49:07|63221.14
01:49:08|63221.14
01:49:09|63221.14
01:49:11|63221.14
01:49:12|63221.14
01:49:12|63226.57
01:49:14|63226.57
01:49:14|63226.57
01:49:15|63226.57
01:49:16|63204.01
01:49:17|63202.01
01:49:18|63202.01
01:49:19|63202.01
01:49:20|63202.01
01:49:22|63188.25
01:49:23|63188.25
01:49:24|63188.25
01:49:25|63188.25
01:49:26|63188.25
01:49:27|63188.25
01:49:28|63186.28
01:49:29|63178.01
01:49:30|63178.01
01:49:31|63178.01
01:49:32|63181.99
01:49:33|63181.99
01:49:34|63181.99
01:49:35|63181.99
01:49:36|63181.99
01:49:37|63181.99
01:49:39|63181.99
01:49:40|63181.99
01:49:41|63181.99
01:49:42|63178.07
01:49:44|63178.07
01:49:45|63178.07
01:49:45|63178.07
01:49:46|63178.07
01:49:47|63188.56
01:49:48|63190.
01:49:50|63190.
01:49:51|63190.
01:49:52|63190.
01:49:52|63190.
01:49:54|63203.99
01:49:55|63203.99
01:49:56|63203.99
01:49:57|63203.99
01:49:58|63203.99
01:50:00|63203.99
01:50:01|63210.01
01:50:01|63210.
01:50:02|63210.
01:50:04|63210.
01:50:05|63210.
01:50:05|63210.
01:50:06|63210.
01:50:08|63210.
01:50:08|63210.
01:50:10|63200.01
01:50:11|63200.
01:50:12|63200.
01:50:13|63200.
01:50:14|63200.
01:50:15|63200.
01:50:16|63200.
01:50:17|63200.
01:50:18|63200.
01:50:19|63204.
01:50:20|63204.
01:50:21|63204.
01:50:22|63204.
01:50:23|63204.
01:50:24|63204.
01:50:25|63204.
01:50:26|63204.
01:50:27|63210.01
01:50:28|63223.98
01:50:29|63223.98
01:50:30|63223.98
01:50:31|63223.98
01:50:32|63223.98
01:50:33|63223.98
01:50:34|63223.98
01:50:35|63223.98
01:50:36|63221.94
01:50:37|63232.1
01:50:38|63232.1
01:50:39|63232.1
01:50:40|63232.1
01:50:42|63236.
01:50:43|63236.
01:50:43|63236.
01:50:44|63236.
01:50:47|63236.
01:50:48|63236.
01:50:48|63237.15
01:50:50|63237.15
01:50:51|63237.15
01:50:51|63230.
01:50:53|63230.
01:50:54|63206.
01:50:55|63206.
01:50:56|63198.33
01:50:57|63198.33
01:50:58|63198.33
01:50:59|63194.02
01:51:01|63194.02
01:51:01|63208.
01:51:02|63208.
01:51:04|63208.
01:51:05|63208.
01:51:05|63208.
01:51:06|63208.
01:51:07|63217.98
01:51:08|63212.01
01:51:10|63212.01
01:51:11|63212.01
01:51:13|63225.6
01:51:14|63224.
01:51:14|63224.
01:51:15|63224.
01:51:16|63224.
01:51:18|63224.
01:51:18|63224.
01:51:20|63224.
01:51:21|63224.
01:51:22|63224.
01:51:22|63224.
01:51:24|63222.
01:51:24|63222.
01:51:26|63228.
01:51:27|63228.
01:51:28|63231.98
01:51:29|63231.98
01:51:30|63231.98
01:51:31|63231.98
01:51:32|63242.1
01:51:33|63242.1
01:51:34|63242.1
01:51:35|63261.03
01:51:37|63248.01
01:51:37|63248.01
01:51:38|63248.01
01:51:40|63251.98
01:51:42|63251.98
01:51:43|63251.98
01:51:44|63251.98
01:51:45|63260.34
01:51:46|63258.02
01:51:48|63264.24
01:51:48|63264.24
01:51:50|63264.24
01:51:52|63260.01
01:51:53|63260.01
01:51:54|63260.01
01:51:55|63266.02
01:51:56|63264.
01:51:57|63256.
01:51:58|63259.99
01:51:59|63260.
01:52:00|63260.
01:52:01|63260.
01:52:03|63260.01
01:52:03|63252.
01:52:05|63252.
01:52:06|63248.01
01:52:07|63247.57
01:52:08|63232.01
01:52:09|63232.01
01:52:10|63232.01
01:52:11|63232.01
01:52:12|63238.
01:52:13|63238.
01:52:15|63238.
01:52:15|63238.
01:52:16|63238.
01:52:17|63238.
01:52:18|63238.
01:52:19|63244.
01:52:20|63244.
01:52:22|63244.
01:52:22|63244.
01:52:24|63244.
01:52:25|63244.
01:52:25|63244.
01:52:26|63244.
01:52:27|63244.
01:52:29|63244.
01:52:30|63244.
01:52:31|63244.
01:52:32|63244.
01:52:33|63244.
01:52:35|63244.
01:52:36|63244.
01:52:36|63244.
01:52:37|63244.
01:52:38|63244.
01:52:41|63246.
01:52:41|63246.
01:52:43|63246.
01:52:45|63246.
01:52:46|63246.
01:52:47|63246.
01:52:48|63246.
01:52:49|63246.
01:52:51|63246.
01:52:52|63246.
01:52:53|63246.
01:52:54|63246.
01:52:55|63246.
01:52:56|63246.
01:52:57|63246.
01:52:59|63246.
01:52:59|63246.
01:53:01|63247.98
01:53:02|63247.98
01:53:03|63247.98
01:53:04|63247.98
01:53:06|63247.98
01:53:07|63247.98
01:53:07|63247.98
01:53:08|63247.98
01:53:10|63247.98
01:53:11|63247.98
01:53:13|63244.
01:53:13|63244.
01:53:14|63244.
01:53:15|63244.
01:53:16|63244.
01:53:17|63244.
01:53:18|63237.98
01:53:20|63236.24
01:53:21|63236.24
01:53:21|63236.24
01:53:23|63236.24
01:53:24|63236.24
01:53:24|63236.24
01:53:25|63236.43
01:53:27|63234.01
01:53:28|63234.01
01:53:29|63234.01
01:53:30|63234.01
01:53:31|63234.01
01:53:32|63228.
01:53:33|63228.
01:53:34|63228.
01:53:36|63228.
01:53:36|63228.
01:53:37|63228.
01:53:38|63228.
01:53:39|63228.01
01:53:40|63228.01
01:53:42|63228.
01:53:44|63217.72
01:53:45|63222.
01:53:45|63222.
01:53:46|63222.
01:53:48|63222.
01:53:50|63222.
01:53:50|63222.
01:53:51|63222.
01:53:53|63222.
01:53:54|63244.
01:53:55|63244.
01:53:56|63244.
01:53:58|63244.
01:53:59|63254.
01:54:01|63254.
01:54:02|63254.
01:54:02|63254.
01:54:04|63260.
01:54:05|63260.
01:54:06|63259.97
01:54:07|63259.97
01:54:09|63248.01
01:54:09|63248.01
01:54:10|63248.01
01:54:11|63248.01
01:54:12|63248.01
01:54:14|63248.01
01:54:15|63248.01
01:54:16|63236.6
01:54:18|63230.01
01:54:18|63230.01
01:54:20|63230.01
01:54:20|63230.01
01:54:22|63230.01
01:54:22|63230.01
01:54:24|63230.01
01:54:25|63230.01
01:54:26|63230.01
01:54:26|63230.01
01:54:28|63230.01
01:54:28|63230.01
01:54:29|63230.01
01:54:31|63230.01
01:54:31|63230.01
01:54:32|63230.01
01:54:34|63230.01
01:54:36|63230.01
01:54:37|63230.01
01:54:38|63230.01
01:54:38|63230.01
01:54:40|63247.97
01:54:41|63247.97
01:54:43|63247.97
01:54:43|63262.
01:54:46|63262.
01:54:47|63262.
01:54:48|63262.
01:54:50|63262.
01:54:50|63262.
01:54:51|63262.
01:54:52|63269.74
01:54:53|63269.74
01:54:54|63269.74
01:54:55|63269.74
01:54:56|63269.74
01:54:58|63269.74
01:54:58|63269.74
01:54:59|63269.74
01:55:01|63269.74
01:55:03|63274.
01:55:03|63274.
01:55:05|63274.
01:55:06|63274.
01:55:06|63274.
01:55:08|63274.
01:55:09|63274.
01:55:10|63277.56
01:55:11|63277.56
01:55:12|63277.56
01:55:13|63277.56
01:55:14|63277.56
01:55:15|63272.
01:55:16|63272.
01:55:17|63272.
01:55:18|63272.
01:55:19|63272.
01:55:20|63272.
01:55:21|63272.
01:55:22|63272.
01:55:23|63272.
01:55:24|63272.
01:55:25|63272.
01:55:26|63272.
01:55:27|63272.
01:55:28|63272.
01:55:29|63272.
01:55:31|63274.
01:55:32|63274.
01:55:32|63273.99
01:55:34|63273.99
01:55:34|63273.99
01:55:35|63273.99
01:55:36|63273.99
01:55:37|63273.99
01:55:39|63273.99
01:55:39|63273.99
01:55:40|63273.99
01:55:41|63273.99
01:55:43|63273.99
01:55:43|63273.99
01:55:45|63273.99
01:55:46|63273.99
01:55:47|63273.99
01:55:48|63273.99
01:55:49|63273.99
01:55:51|63273.99
01:55:52|63273.99
01:55:53|63273.99
01:55:53|63273.99
01:55:55|63273.99
01:55:55|63267.57
01:55:57|63267.57
01:55:58|63267.57
01:55:59|63267.57
01:56:00|63267.57
01:56:01|63267.57
01:56:02|63267.57
01:56:03|63267.57
01:56:04|63267.57
01:56:06|63267.57
01:56:06|63267.57
01:56:07|63267.57
01:56:09|63267.57
01:56:09|63267.57
01:56:11|63267.57
01:56:12|63283.99
01:56:13|63285.9
01:56:15|63285.9
01:56:16|63285.9
01:56:17|63285.9
01:56:18|63285.9
01:56:18|63294.01
01:56:20|63294.01
01:56:22|63294.01
01:56:23|63300.
01:56:23|63300.
01:56:24|63302.34
01:56:25|63302.34
01:56:26|63302.34
01:56:28|63302.34
01:56:28|63302.34
01:56:29|63302.34
01:56:30|63302.34
01:56:31|63302.34
01:56:32|63302.34
01:56:34|63303.79
01:56:34|63303.79
01:56:35|63303.79
01:56:36|63303.79
01:56:38|63303.79
01:56:38|63303.79
01:56:40|63303.79
01:56:40|63303.79
01:56:42|63303.79
01:56:43|63303.79
01:56:45|63303.79
01:56:46|63303.8
01:56:47|63308.65
01:56:49|63310.
01:56:51|63304.01
01:56:52|63304.01
01:56:52|63304.01
01:56:54|63304.01
01:56:55|63307.99
01:56:55|63307.99
01:56:56|63307.99
01:56:58|63307.99
01:56:59|63307.99
01:57:00|63307.99
01:57:01|63307.99
01:57:02|63307.99
01:57:03|63307.99
01:57:04|63312.07
01:57:05|63312.07
01:57:07|63326.
01:57:07|63324.23
01:57:08|63318.02
01:57:10|63318.02
01:57:11|63319.95
01:57:12|63319.95
01:57:13|63319.95
01:57:14|63319.95
01:57:15|63319.95
01:57:16|63319.95
01:57:17|63319.95
01:57:18|63319.95
01:57:19|63319.95
01:57:20|63319.95
01:57:22|63319.95
01:57:22|63329.77
01:57:24|63329.77
01:57:24|63326.
01:57:26|63326.
01:57:27|63324.
01:57:27|63324.
01:57:29|63324.
01:57:30|63320.
01:57:32|63320.
01:57:32|63320.
01:57:33|63320.
01:57:35|63320.
01:57:35|63320.
01:57:37|63320.
01:57:37|63320.
01:57:38|63320.
01:57:39|63320.
01:57:40|63320.
01:57:41|63320.
01:57:43|63320.
01:57:43|63321.99
01:57:46|63307.69
01:57:48|63307.69
01:57:49|63307.69
01:57:49|63307.69
01:57:51|63307.69
01:57:52|63307.69
01:57:53|63307.69
01:57:54|63307.69
01:57:55|63307.69
01:57:55|63307.69
01:57:57|63308.
01:57:59|63308.
01:58:00|63308.
01:58:01|63308.
01:58:02|63298.
01:58:02|63298.
01:58:04|63321.99
01:58:05|63321.99
01:58:06|63321.99
01:58:08|63321.99
01:58:09|63321.99
01:58:10|63321.99
01:58:11|63329.78
01:58:12|63329.78
01:58:13|63329.78
01:58:14|63329.78
01:58:16|63329.78
01:58:16|63332.
01:58:17|63332.
01:58:19|63332.
01:58:20|63332.
01:58:20|63332.
01:58:21|63333.84
01:58:22|63333.84
01:58:24|63333.84
01:58:25|63333.84
01:58:26|63333.84
01:58:27|63335.2
01:58:28|63335.2
01:58:29|63335.2
01:58:31|63335.2
01:58:31|63335.2
01:58:32|63335.2
01:58:33|63335.2
01:58:34|63335.2
01:58:36|63335.2
01:58:37|63334.
01:58:38|63334.
01:58:38|63334.
01:58:40|63305.99
01:58:41|63328.
01:58:42|63328.
01:58:43|63328.
01:58:44|63328.
01:58:45|63328.
01:58:46|63328.
01:58:48|63328.
01:58:49|63328.
01:58:50|63331.14
01:58:52|63331.14
01:58:53|63331.14
01:58:54|63331.14
01:58:55|63331.14
01:58:56|63331.14
01:58:57|63331.14
01:58:58|63331.14
01:59:00|63331.14
01:59:00|63336.47
01:59:02|63336.47
01:59:03|63336.47
01:59:04|63336.47
01:59:05|63336.47
01:59:06|63336.47
01:59:07|63336.47
01:59:09|63336.47
01:59:10|63336.47
01:59:11|63336.47
01:59:11|63336.48
01:59:13|63336.48
01:59:14|63336.48
01:59:15|63336.48
01:59:16|63336.48
01:59:17|63336.48
01:59:18|63336.48
01:59:20|63336.48
01:59:21|63336.48
01:59:22|63336.48
01:59:22|63336.48
01:59:24|63336.31
01:59:25|63336.31
01:59:25|63331.89
01:59:27|63331.89
01:59:28|63331.89
01:59:29|63331.89
01:59:30|63331.89
01:59:31|63331.89
01:59:32|63331.89
01:59:33|63331.89
01:59:34|63331.89
01:59:35|63331.89
01:59:36|63331.89
01:59:37|63331.89
01:59:38|63331.89
01:59:39|63323.65
01:59:40|63323.65
01:59:41|63323.65
01:59:43|63310.01
01:59:43|63310.01
01:59:44|63310.01
01:59:45|63310.01
01:59:47|63310.01
01:59:49|63310.01
01:59:49|63310.01
01:59:51|63310.01
01:59:52|63310.01
01:59:52|63310.01
01:59:54|63310.01
01:59:55|63310.01
01:59:56|63310.01
01:59:58|63310.01
01:59:58|63310.01
02:00:00|63310.01
02:00:01|63310.01
02:00:02|63310.01
02:00:03|63310.01
02:00:04|63310.01
02:00:06|63321.99
02:00:08|63306.01
02:00:08|63306.01
02:00:10|63306.01
02:00:10|63303.18
02:00:11|63292.9
02:00:12|63292.9
02:00:13|63292.9
02:00:14|63292.9
02:00:15|63292.9
02:00:16|63292.9
02:00:18|63292.9
02:00:19|63292.9
02:00:20|63292.9
02:00:21|63292.9
02:00:22|63292.9
02:00:23|63300.
02:00:24|63300.
02:00:25|63300.
02:00:26|63300.
02:00:27|63300.
02:00:28|63300.
02:00:29|63300.
02:00:30|63300.
02:00:31|63300.
02:00:32|63300.
02:00:33|63300.
02:00:34|63300.
02:00:35|63300.
02:00:36|63300.
02:00:37|63300.
02:00:39|63300.
02:00:39|63300.
02:00:40|63300.
02:00:41|63300.
02:00:42|63300.
02:00:43|63300.
02:00:44|63300.
02:00:45|63300.
02:00:46|63300.
02:00:48|63300.
02:00:50|63300.
02:00:52|63300.
02:00:53|63300.
02:00:54|63300.
02:00:55|63300.
02:00:57|63300.
02:00:58|63300.
02:00:58|63300.
02:00:59|63293.99
02:01:01|63293.99
02:01:02|63293.99
02:01:03|63293.99
02:01:05|63293.99
02:01:05|63293.99
02:01:07|63282.02
02:01:07|63282.02
02:01:09|63282.02
02:01:09|63282.02
02:01:11|63297.76
02:01:12|63307.85
02:01:13|63307.85
02:01:14|63307.85
02:01:15|63307.85
02:01:16|63307.85
02:01:17|63312.
02:01:18|63311.99
02:01:19|63311.99
02:01:20|63312.
02:01:21|63319.99
02:01:22|63319.99
02:01:24|63319.99
02:01:24|63319.99
02:01:25|63319.99
02:01:27|63319.99
02:01:27|63319.99
02:01:28|63319.99
02:01:29|63319.99
02:01:30|63319.99
02:01:31|63319.99
02:01:33|63319.99
02:01:33|63319.99
02:01:34|63319.99
02:01:35|63319.99
02:01:36|63319.99
02:01:38|63319.99
02:01:38|63325.97
02:01:40|63325.97
02:01:40|63325.97
02:01:42|63325.97
02:01:42|63325.97
02:01:44|63325.97
02:01:45|63325.97
02:01:45|63325.97
02:01:47|63325.97
02:01:47|63325.97
02:01:49|63325.97
02:01:51|63325.97
02:01:51|63325.97
02:01:53|63325.97
02:01:54|63325.97
02:01:55|63325.97
02:01:57|63325.97
02:01:57|63325.97
02:02:00|63325.97
02:02:00|63325.97
02:02:01|63325.97
02:02:02|63325.97
02:02:04|63325.97
02:02:05|63325.97
02:02:07|63325.97
02:02:07|63334.61
02:02:08|63334.61
02:02:09|63334.61
02:02:10|63334.61
02:02:11|63334.61
02:02:13|63334.61
02:02:13|63334.61
02:02:14|63334.61
02:02:15|63334.61
02:02:17|63334.61
02:02:18|63334.61
02:02:18|63334.61
02:02:20|63334.61
02:02:21|63334.61
02:02:21|63334.61
02:02:23|63334.61
02:02:24|63334.61
02:02:24|63334.61
02:02:26|63334.61
02:02:27|63334.61
02:02:28|63334.61
02:02:29|63334.61
02:02:30|63334.61
02:02:31|63335.99
02:02:32|63335.99
02:02:33|63335.99
02:02:34|63335.99
02:02:35|63335.99
02:02:36|63335.99
02:02:37|63335.99
02:02:38|63335.99
02:02:39|63335.99
02:02:40|63335.99
02:02:42|63335.99
02:02:43|63335.99
02:02:43|63335.99
02:02:44|63335.99
02:02:46|63336.
02:02:46|63336.
02:02:48|63336.
02:02:48|63336.
02:02:49|63336.
02:02:51|63337.99
02:02:53|63337.99
02:02:54|63337.99
02:02:55|63338.17
02:02:56|63338.17
02:02:58|63338.17
02:02:59|63338.17
02:02:59|63346.
02:03:01|63346.
02:03:01|63360.
02:03:02|63360.
02:03:03|63362.19
02:03:05|63370.
02:03:06|63370.18
02:03:07|63370.18
02:03:08|63370.19
02:03:09|63371.11
02:03:10|63371.11
02:03:10|63380.
02:03:12|63383.98
02:03:13|63383.98
02:03:14|63383.98
02:03:15|63383.98
02:03:16|63383.97
02:03:17|63383.97
02:03:18|63374.01
02:03:19|63374.01
02:03:20|63396.9
02:03:21|63386.
02:03:23|63386.37
02:03:23|63386.37
02:03:25|63390.
02:03:25|63382.01
02:03:27|63382.01
02:03:27|63382.01
02:03:28|63382.01
02:03:31|63372.02
02:03:31|63372.02
02:03:32|63372.02
02:03:33|63372.02
02:03:34|63372.02
02:03:35|63372.02
02:03:37|63372.02
02:03:37|63369.18
02:03:38|63363.56
02:03:39|63363.56
02:03:41|63363.56
02:03:42|63363.56
02:03:42|63369.31
02:03:44|63369.31
02:03:44|63369.31
02:03:45|63369.31
02:03:47|63369.31
02:03:48|63369.31
02:03:49|63369.31
02:03:50|63369.31
02:03:52|63369.31
02:03:52|63369.31
02:03:55|63369.31
02:03:56|63372.22
02:03:57|63372.22
02:03:58|63372.22
02:03:59|63372.22
02:04:01|63372.22
02:04:02|63372.22
02:04:03|63372.22
02:04:05|63393.4
02:04:06|63386.01
02:04:06|63386.01
02:04:07|63386.01
02:04:08|63386.01
02:04:10|63386.01
02:04:12|63386.01
02:04:13|63386.01
02:04:14|63386.01
02:04:15|63380.
02:04:16|63376.
02:04:17|63365.4
02:04:18|63365.4
02:04:20|63364.38
02:04:21|63364.38
02:04:22|63364.38
02:04:23|63364.38
02:04:24|63364.38
02:04:24|63364.38
02:04:25|63364.38
02:04:26|63364.38
02:04:28|63364.38
02:04:29|63364.38
02:04:30|63364.38
02:04:31|63364.38
02:04:31|63364.38
02:04:33|63364.38
02:04:33|63364.38
02:04:35|63364.38
02:04:36|63364.38
02:04:37|63364.38
02:04:38|63364.38
02:04:39|63364.38
02:04:40|63364.38
02:04:41|63364.38
02:04:42|63364.38
02:04:43|63364.38
02:04:44|63364.38
02:04:45|63364.38
02:04:46|63364.38
02:04:48|63364.38
02:04:49|63364.38
02:04:49|63364.38
02:04:50|63364.38
02:04:53|63364.38
02:04:54|63364.38
02:04:55|63364.38
02:04:57|63364.38
02:04:58|63363.99
02:04:59|63363.99
02:05:01|63363.99
02:05:01|63363.99
02:05:02|63363.99
02:05:03|63363.99
02:05:04|63363.99
02:05:06|63363.99
02:05:07|63363.99
02:05:08|63363.99
02:05:09|63363.99
02:05:10|63363.99
02:05:11|63363.99
02:05:12|63363.99
02:05:13|63363.99
02:05:15|63363.99
02:05:16|63363.99
02:05:17|63363.99
02:05:18|63363.99
02:05:19|63363.99
02:05:20|63363.99
02:05:21|63363.99
02:05:23|63363.99
02:05:24|63363.99
02:05:24|63363.99
02:05:25|63363.99
02:05:27|63363.99
02:05:28|63363.99
02:05:28|63363.99
02:05:30|63363.99
02:05:31|63363.99
02:05:32|63363.99
02:05:33|63363.99
02:05:34|63363.99
02:05:35|63363.99
02:05:37|63341.97
02:05:37|63341.97
02:05:38|63341.97
02:05:39|63341.97
02:05:41|63341.97
02:05:41|63341.97
02:05:42|63348.01
02:05:44|63348.01
02:05:44|63348.01
02:05:46|63348.01
02:05:46|63348.01
02:05:47|63334.
02:05:48|63334.
02:05:49|63325.97
02:05:51|63325.97
02:05:51|63325.97
02:05:52|63325.97
02:05:53|63325.97
02:05:55|63325.97
02:05:55|63325.97
02:05:58|63325.97
02:05:59|63325.97
02:06:01|63325.97
02:06:02|63325.97
02:06:03|63325.97
02:06:04|63325.97
02:06:04|63325.97
02:06:05|63325.97
02:06:06|63325.97
02:06:07|63325.97
02:06:09|63325.97
02:06:10|63325.97
02:06:10|63325.97
02:06:11|63338.
02:06:13|63338.
02:06:13|63338.
02:06:15|63342.85
02:06:16|63353.99
02:06:17|63353.99
02:06:18|63353.99
02:06:19|63353.99
02:06:20|63353.99
02:06:21|63353.99
02:06:22|63353.99
02:06:23|63353.99
02:06:24|63353.99
02:06:25|63353.99
02:06:26|63353.99
02:06:27|63336.68
02:06:29|63336.68
02:06:30|63336.68
02:06:30|63336.68
02:06:32|63336.68
02:06:33|63336.68
02:06:34|63336.68
02:06:34|63336.68
02:06:36|63336.68
02:06:36|63336.68
02:06:37|63336.68
02:06:38|63336.68
02:06:39|63314.3
02:06:41|63314.3
02:06:41|63314.3
02:06:43|63314.3
02:06:44|63314.3
02:06:45|63314.3
02:06:46|63314.3
02:06:48|63314.3
02:06:49|63314.3
02:06:49|63314.3
02:06:50|63314.3
02:06:51|63314.3
02:06:53|63314.3
02:06:54|63326.
02:06:55|63326.
02:06:57|63326.
02:06:58|63326.
02:07:00|63327.99
02:07:01|63327.99
02:07:02|63327.99
02:07:03|63327.99
02:07:04|63327.99
02:07:04|63327.99
02:07:06|63327.25
02:07:07|63327.25
02:07:08|63306.37
02:07:09|63308.
02:07:11|63308.
02:07:11|63308.
02:07:12|63304.
02:07:13|63304.
02:07:14|63304.
02:07:16|63305.99
02:07:16|63280.12
02:07:17|63280.12
02:07:18|63280.12
02:07:19|63280.12
02:07:21|63285.99
02:07:21|63286.
02:07:23|63286.
02:07:24|63286.
02:07:25|63286.
02:07:26|63290.
02:07:27|63290.
02:07:28|63290.
02:07:29|63298.
02:07:30|63300.98
02:07:32|63300.98
02:07:32|63300.98
02:07:33|63300.98
02:07:35|63300.98
02:07:36|63300.98
02:07:36|63300.98
02:07:37|63300.98
02:07:38|63300.98
02:07:39|63300.98
02:07:41|63300.98
02:07:41|63301.99
02:07:43|63301.99
02:07:44|63301.99
02:07:45|63301.99
02:07:46|63301.99
02:07:47|63301.99
02:07:47|63301.99
02:07:48|63301.99
02:07:50|63301.99
02:07:51|63301.99
02:07:51|63301.99
02:07:52|63301.99
02:07:53|63301.99
02:07:56|63301.99
02:07:57|63301.99
02:07:58|63301.99
02:07:59|63301.99
02:07:59|63301.99
02:08:01|63301.99
02:08:03|63301.99
02:08:04|63301.99
02:08:05|63301.99
02:08:06|63301.99
02:08:07|63301.99
02:08:09|63301.99
02:08:09|63301.99
02:08:10|63301.99
02:08:12|63301.99
02:08:12|63301.99
02:08:14|63301.99
02:08:14|63301.99
02:08:15|63301.99
02:08:16|63301.99
02:08:18|63301.99
02:08:18|63301.99
02:08:20|63301.99
02:08:21|63301.99
02:08:22|63301.99
02:08:23|63301.99
02:08:24|63301.99
02:08:25|63301.99
02:08:26|63301.99
02:08:27|63301.99
02:08:28|63301.99
02:08:29|63301.99
02:08:30|63301.99
02:08:32|63301.99
02:08:33|63302.55
02:08:33|63302.55
02:08:34|63302.55
02:08:35|63302.55
02:08:37|63302.55
02:08:37|63302.55
02:08:38|63302.55
02:08:40|63311.99
02:08:40|63311.99
02:08:42|63311.99
02:08:43|63310.03
02:08:44|63310.03
02:08:45|63310.03
02:08:46|63310.03
02:08:47|63310.03
02:08:48|63310.03
02:08:49|63311.99
02:08:50|63311.99
02:08:52|63311.99
02:08:53|63311.99
02:08:53|63311.99
02:08:55|63311.99
02:08:56|63311.99
02:08:57|63311.99
02:08:58|63311.99
02:09:00|63311.99
02:09:00|63308.01
02:09:02|63308.01
02:09:03|63308.
02:09:03|63308.
02:09:04|63308.
02:09:06|63308.
02:09:07|63307.97
02:09:08|63307.97
02:09:08|63307.97
02:09:10|63307.97
02:09:11|63307.97
02:09:12|63298.01
02:09:12|63292.
02:09:14|63292.
02:09:15|63292.
02:09:17|63292.
02:09:18|63292.
02:09:18|63292.
02:09:19|63292.
02:09:21|63292.
02:09:22|63292.
02:09:23|63292.
02:09:24|63292.
02:09:25|63292.
02:09:26|63292.
02:09:27|63292.
02:09:29|63292.
02:09:29|63292.
02:09:30|63292.
02:09:32|63274.06
02:09:32|63274.06
02:09:33|63274.06
02:09:35|63274.06
02:09:35|63275.82
02:09:37|63275.82
02:09:38|63275.82
02:09:39|63275.82
02:09:40|63275.82
02:09:41|63275.82
02:09:42|63275.82
02:09:43|63275.82
02:09:44|63275.82
02:09:45|63275.82
02:09:46|63275.82
02:09:47|63275.82
02:09:48|63275.82
02:09:49|63248.
02:09:50|63248.
02:09:52|63248.
02:09:52|63248.
02:09:53|63248.
02:09:55|63246.
02:09:56|63246.
02:09:56|63246.
02:09:58|63246.
02:09:58|63245.99
02:09:59|63245.99
02:10:01|63245.99
02:10:03|63232.
02:10:04|63231.
02:10:04|63233.99
02:10:06|63238.
02:10:07|63238.
02:10:08|63246.
02:10:08|63246.
02:10:09|63246.
02:10:10|63258.
02:10:11|63258.
02:10:12|63258.
02:10:14|63258.
02:10:15|63258.
02:10:16|63258.
02:10:17|63258.
02:10:18|63269.99
02:10:19|63269.99
02:10:20|63269.99
02:10:21|63269.99
02:10:23|63269.99
02:10:23|63269.99
02:10:24|63269.99
02:10:25|63269.99
02:10:26|63269.99
02:10:28|63269.99
02:10:29|63269.99
02:10:29|63269.99
02:10:31|63269.99
02:10:31|63269.99
02:10:33|63273.99
02:10:34|63273.99
02:10:35|63273.99
02:10:36|63274.
02:10:37|63274.
02:10:38|63274.
02:10:39|63274.
02:10:40|63274.
02:10:41|63286.
02:10:42|63286.
02:10:43|63286.
02:10:46|63311.99
02:10:46|63311.99
02:10:47|63315.99
02:10:48|63315.99
02:10:49|63315.99
02:10:50|63354.82
02:10:52|63354.82
02:10:52|63366.
02:10:53|63366.
02:10:54|63380.
02:10:56|63380.
02:10:57|63380.
02:10:59|63387.16
02:11:00|63387.16
02:11:02|63388.
02:11:03|63388.
02:11:04|63382.64
02:11:05|63382.64
02:11:06|63382.64
02:11:07|63376.32
02:11:09|63376.32
02:11:10|63376.32
02:11:11|63376.32
02:11:13|63376.32
02:11:13|63376.32
02:11:14|63371.25
02:11:16|63371.25
02:11:17|63371.25
02:11:17|63361.12
02:11:18|63361.12
02:11:20|63358.
02:11:21|63339.92
02:11:22|63334.
02:11:23|63335.56
02:11:24|63335.56
02:11:25|63335.56
02:11:27|63335.56
02:11:27|63335.56
02:11:29|63335.56
02:11:30|63335.56
02:11:31|63335.56
02:11:32|63335.56
02:11:33|63335.56
02:11:34|63335.56
02:11:35|63335.56
02:11:36|63335.56
02:11:36|63335.56
02:11:38|63335.56
02:11:39|63335.56
02:11:40|63335.99
02:11:41|63335.99
02:11:42|63322.01
02:11:44|63322.01
02:11:44|63322.01
02:11:46|63322.01
02:11:47|63322.01
02:11:48|63322.01
02:11:49|63322.01
02:11:50|63322.01
02:11:51|63322.01
02:11:52|63322.01
02:11:53|63322.01
02:11:54|63322.01
02:11:55|63322.01
02:11:56|63322.01
02:11:58|63322.01
02:11:59|63322.01
02:12:00|63312.
02:12:02|63313.81
02:12:03|63313.81
02:12:04|63321.75
02:12:05|63321.75
02:12:06|63321.75
02:12:07|63321.75
02:12:08|63340.
02:12:09|63340.
02:12:11|63340.
02:12:12|63340.
02:12:13|63340.
02:12:14|63340.
02:12:15|63340.
02:12:16|63340.
02:12:17|63340.
02:12:18|63329.36
02:12:20|63329.36
02:12:20|63329.36
02:12:21|63329.36
02:12:23|63329.36
02:12:24|63329.36
02:12:25|63329.36
02:12:27|63329.36
02:12:28|63329.36
02:12:29|63330.
02:12:30|63330.
02:12:31|63330.
02:12:32|63330.
02:12:33|63330.
02:12:34|63330.
02:12:35|63330.
02:12:36|63330.
02:12:38|63330.
02:12:39|63330.
02:12:39|63330.
02:12:41|63330.
02:12:42|63330.
02:12:42|63330.
02:12:43|63322.
02:12:44|63322.
02:12:46|63322.
02:12:48|63322.
02:12:48|63322.
02:12:49|63322.
02:12:50|63322.
02:12:52|63322.
02:12:53|63322.
02:12:54|63322.
02:12:54|63316.
02:12:55|63316.
02:12:57|63316.
02:12:57|63316.
02:12:59|63316.
02:12:59|63316.
02:13:02|63316.
02:13:03|63316.
02:13:04|63324.
02:13:05|63324.
02:13:06|63324.
02:13:07|63324.
02:13:09|63324.
02:13:10|63324.
02:13:10|63324.
02:13:12|63324.
02:13:13|63324.
02:13:14|63324.
02:13:15|63324.
02:13:16|63324.
02:13:17|63324.
02:13:18|63324.
02:13:20|63324.
02:13:21|63324.
02:13:22|63336.
02:13:24|63336.
02:13:24|63336.
02:13:25|63336.
02:13:26|63336.
02:13:28|63336.
02:13:28|63336.
02:13:30|63336.
02:13:31|63336.
02:13:32|63336.
02:13:32|63336.
02:13:33|63336.
02:13:35|63336.
02:13:36|63336.
02:13:37|63326.33
02:13:38|63318.01
02:13:39|63318.01
02:13:41|63318.01
02:13:41|63318.01
02:13:42|63318.01
02:13:43|63318.01
02:13:44|63318.01
02:13:45|63318.01
02:13:46|63318.01
02:13:47|63318.01
02:13:49|63318.01
02:13:50|63318.01
02:13:51|63316.
02:13:52|63316.
02:13:52|63316.
02:13:54|63316.
02:13:55|63316.
02:13:56|63316.
02:13:57|63316.
02:13:58|63316.
02:13:59|63316.
02:14:01|63316.
02:14:01|63316.
02:14:04|63316.
02:14:05|63316.
02:14:06|63316.
02:14:08|63316.
02:14:08|63316.
02:14:10|63316.
02:14:10|63316.
02:14:12|63316.
02:14:13|63316.
02:14:14|63316.
02:14:15|63316.
02:14:16|63316.
02:14:17|63316.
02:14:18|63316.
02:14:19|63317.1
02:14:20|63317.1
02:14:21|63317.1
02:14:22|63317.1
02:14:23|63317.1
02:14:24|63317.1
02:14:26|63317.1
02:14:26|63317.1
02:14:27|63317.1
02:14:28|63317.99
02:14:29|63317.99
02:14:30|63317.99
02:14:31|63317.99
02:14:32|63317.99
02:14:33|63317.99
02:14:34|63317.99
02:14:36|63317.99
02:14:37|63317.99
02:14:37|63317.99
02:14:39|63317.99
02:14:40|63317.99
02:14:41|63317.99
02:14:42|63317.99
02:14:42|63317.99
02:14:44|63317.99
02:14:45|63317.99
02:14:47|63319.98
02:14:47|63319.98
02:14:48|63319.98
02:14:50|63319.98
02:14:51|63319.98
02:14:52|63319.98
02:14:52|63319.98
02:14:54|63319.98
02:14:55|63319.98
02:14:56|63319.98
02:14:57|63319.98
02:14:58|63319.98
02:14:59|63319.98
02:15:00|63319.98
02:15:01|63319.98
02:15:03|63319.98
02:15:04|63319.98
02:15:05|63319.98
02:15:06|63319.98
02:15:08|63319.98
02:15:09|63319.98
02:15:09|63319.98
02:15:11|63319.98
02:15:12|63319.98
02:15:13|63334.4
02:15:13|63334.4
02:15:15|63334.4
02:15:16|63334.4
02:15:17|63323.39
02:15:18|63323.39
02:15:19|63323.39
02:15:20|63323.39
02:15:21|63323.39
02:15:22|63323.39
02:15:23|63323.39
02:15:24|63323.39
02:15:25|63305.58
02:15:26|63305.57
02:15:27|63305.57
02:15:28|63305.57
02:15:29|63305.57
02:15:30|63305.57
02:15:31|63305.57
02:15:32|63305.57
02:15:33|63305.57
02:15:35|63305.57
02:15:35|63305.57
02:15:36|63305.57
02:15:37|63305.57
02:15:39|63305.57
02:15:40|63305.57
02:15:41|63312.13
02:15:41|63312.13
02:15:42|63312.13
02:15:44|63312.13
02:15:45|63312.13
02:15:46|63312.13
02:15:47|63312.13
02:15:48|63312.13
02:15:49|63312.13
02:15:51|63312.13
02:15:51|63312.13
02:15:52|63312.13
02:15:54|63312.13
02:15:54|63312.13
02:15:55|63312.13
02:15:57|63312.13
02:15:58|63312.13
02:15:58|63312.13
02:16:00|63312.13
02:16:01|63312.13
02:16:02|63312.18
02:16:03|63312.18
02:16:04|63312.18
02:16:06|63312.18
02:16:07|63312.18
02:16:08|63312.18
02:16:09|63312.18
02:16:10|63312.18
02:16:11|63312.18
02:16:12|63312.18
02:16:13|63312.18
02:16:15|63312.18
02:16:16|63312.18
02:16:18|63312.18
02:16:18|63312.18
02:16:20|63312.18
02:16:20|63312.18
02:16:22|63304.
02:16:22|63304.
02:16:24|63310.
02:16:24|63310.
02:16:25|63310.
02:16:27|63310.
02:16:28|63310.
02:16:28|63310.
02:16:29|63310.
02:16:31|63310.
02:16:32|63310.
02:16:33|63310.
02:16:34|63310.
02:16:35|63310.
02:16:36|63310.
02:16:38|63310.
02:16:38|63310.
02:16:39|63310.
02:16:40|63310.
02:16:41|63310.
02:16:43|63310.
02:16:44|63310.
02:16:45|63312.
02:16:46|63312.
02:16:47|63312.
02:16:48|63312.
02:16:49|63312.
02:16:51|63312.
02:16:52|63312.
02:16:52|63312.
02:16:53|63309.75
02:16:55|63309.75
02:16:55|63309.75
02:16:57|63309.75
02:16:57|63309.75
02:16:58|63309.75
02:17:00|63309.75
02:17:01|63309.75
02:17:02|63309.75
02:17:03|63309.75
02:17:03|63309.75
02:17:05|63309.75
02:17:06|63309.75
02:17:08|63309.75
02:17:09|63309.75
02:17:10|63309.75
02:17:10|63309.75
02:17:12|63309.75
02:17:13|63309.75
02:17:14|63309.75
02:17:15|63309.75
02:17:16|63328.
02:17:17|63336.
02:17:19|63336.
02:17:19|63336.
02:17:20|63336.
02:17:22|63336.
02:17:23|63336.
02:17:23|63336.
02:17:24|63336.
02:17:25|63336.
02:17:26|63340.
02:17:28|63340.
02:17:28|63340.
02:17:29|63340.
02:17:30|63340.
02:17:31|63340.
02:17:32|63340.
02:17:34|63340.
02:17:34|63340.
02:17:36|63340.
02:17:36|63338.
02:17:38|63338.
02:17:39|63338.
02:17:39|63338.
02:17:41|63338.
02:17:42|63344.
02:17:43|63344.
02:17:43|63346.
02:17:45|63346.
02:17:46|63346.
02:17:47|63346.
02:17:48|63346.
02:17:50|63346.
02:17:51|63346.
02:17:52|63346.
02:17:53|63346.
02:17:54|63346.
02:17:55|63346.
02:17:56|63350.
02:17:57|63350.
02:17:58|63350.
02:17:59|63350.
02:18:01|63350.
02:18:02|63350.
02:18:02|63350.
02:18:03|63350.
02:18:04|63350.
02:18:06|63350.
02:18:07|63350.
02:18:09|63350.
02:18:10|63350.
02:18:11|63350.
02:18:12|63350.
02:18:13|63342.01
02:18:14|63342.01
02:18:15|63342.01
02:18:17|63342.01
02:18:17|63342.01
02:18:19|63342.01
02:18:19|63338.01
02:18:21|63337.88
02:18:22|63337.88
02:18:23|63337.88
02:18:24|63337.88
02:18:25|63337.88
02:18:26|63337.88
02:18:27|63337.88
02:18:28|63337.88
02:18:29|63337.88
02:18:30|63337.88
02:18:32|63337.88
02:18:32|63337.88
02:18:33|63337.88
02:18:34|63337.88
02:18:35|63337.88
02:18:37|63337.88
02:18:38|63337.88
02:18:38|63337.88
02:18:40|63337.88
02:18:41|63337.88
02:18:41|63337.88
02:18:43|63337.88
02:18:44|63337.88
02:18:45|63337.88
02:18:46|63337.88
02:18:47|63337.88
02:18:48|63337.88
02:18:49|63337.88
02:18:50|63330.9
02:18:52|63330.9
02:18:53|63330.9
02:18:53|63330.9
02:18:55|63330.76
02:18:55|63330.76
02:18:56|63322.88
02:18:57|63322.88
02:18:59|63322.88
02:19:00|63322.88
02:19:01|63322.88
02:19:02|63322.88
02:19:03|63322.88
02:19:03|63322.88
02:19:04|63322.88
02:19:06|63325.99
02:19:07|63325.99
02:19:08|63325.99
02:19:09|63325.98
02:19:10|63325.98
02:19:11|63325.98
02:19:13|63325.98
02:19:14|63325.98
02:19:15|63325.98
02:19:16|63325.98
02:19:17|63325.98
02:19:18|63325.98
02:19:19|63325.98
02:19:20|63325.98
02:19:21|63325.98
02:19:23|63325.98
02:19:24|63325.98
02:19:25|63325.98
02:19:26|63325.98
02:19:27|63325.98
02:19:28|63325.98
02:19:29|63325.98
02:19:30|63325.98
02:19:31|63325.98
02:19:32|63325.98
02:19:33|63325.98
02:19:34|63325.98
02:19:35|63325.98
02:19:36|63325.98
02:19:37|63325.98
02:19:38|63325.98
02:19:39|63325.98
02:19:41|63324.96
02:19:41|63324.95
02:19:43|63324.95
02:19:43|63324.95
02:19:44|63324.95
02:19:45|63324.95
02:19:47|63324.95
02:19:47|63324.95
02:19:48|63324.95
02:19:50|63324.96
02:19:50|63324.96
02:19:51|63318.54
02:19:52|63318.54
02:19:54|63318.54
02:19:55|63318.54
02:19:55|63318.54
02:19:57|63318.54
02:19:58|63318.54
02:19:58|63318.54
02:20:00|63318.54
02:20:01|63318.54
02:20:01|63309.77
02:20:03|63309.77
02:20:04|63309.78
02:20:05|63309.78
02:20:06|63309.78
02:20:08|63309.78
02:20:10|63309.78
02:20:11|63309.78
02:20:12|63309.78
02:20:12|63309.78
02:20:13|63310.01
02:20:15|63310.01
02:20:15|63310.01
02:20:17|63310.01
02:20:19|63310.01
02:20:19|63310.01
02:20:20|63310.01
02:20:22|63310.01
02:20:22|63310.01
02:20:23|63310.01
02:20:25|63310.01
02:20:26|63310.01
02:20:27|63310.01
02:20:29|63310.01
02:20:30|63310.01
02:20:30|63310.01
02:20:32|63310.01
02:20:33|63310.01
02:20:33|63310.01
02:20:35|63310.01
02:20:36|63310.01
02:20:37|63310.01
02:20:38|63310.01
02:20:38|63310.01
02:20:40|63310.01
02:20:41|63310.01
02:20:41|63310.01
02:20:44|63310.01
02:20:44|63310.01
02:20:46|63310.01
02:20:46|63310.01
02:20:48|63310.01
02:20:48|63310.01
02:20:50|63310.01
02:20:50|63310.01
02:20:52|63310.01
02:20:53|63312.
02:20:54|63312.
02:20:55|63312.
02:20:56|63328.
02:20:57|63328.
02:20:58|63328.
02:20:59|63328.
02:21:00|63328.
02:21:01|63328.
02:21:02|63328.
02:21:03|63328.
02:21:05|63328.
02:21:06|63328.
02:21:07|63328.
02:21:07|63328.
02:21:10|63328.
02:21:11|63328.
02:21:13|63328.
02:21:13|63344.
02:21:15|63344.
02:21:15|63344.
02:21:17|63344.
02:21:17|63344.
02:21:19|63344.
02:21:20|63344.
02:21:21|63344.
02:21:22|63344.
02:21:23|63344.
02:21:24|63344.
02:21:25|63357.07
02:21:26|63357.07
02:21:27|63357.07
02:21:28|63357.07
02:21:30|63357.07
02:21:30|63370.
02:21:31|63370.
02:21:33|63370.
02:21:34|63370.
02:21:35|63370.
02:21:36|63370.
02:21:37|63370.
02:21:38|63370.
02:21:39|63370.
02:21:40|63370.
02:21:42|63370.
02:21:42|63370.
02:21:44|63388.02
02:21:44|63388.02
02:21:45|63388.02
02:21:48|63388.02
02:21:48|63388.02
02:21:49|63388.02
02:21:50|63388.02
02:21:51|63388.02
02:21:53|63388.02
02:21:53|63388.02
02:21:54|63388.02
02:21:55|63388.02
02:21:57|63388.02
02:21:57|63388.02
02:21:58|63388.02
02:22:00|63388.02
02:22:01|63388.02
02:22:02|63388.02
02:22:02|63388.02
02:22:03|63388.02
02:22:05|63388.02
02:22:06|63388.02
02:22:07|63388.02
02:22:08|63395.69
02:22:10|63395.64
02:22:12|63395.64
02:22:13|63395.64
02:22:14|63395.64
02:22:16|63395.64
02:22:17|63395.64
02:22:18|63395.64
02:22:19|63395.64
02:22:19|63395.64
02:22:22|63372.01
02:22:22|63372.01
02:22:23|63372.01
02:22:24|63372.01
02:22:26|63372.01
02:22:27|63372.01
02:22:28|63372.01
02:22:29|63372.01
02:22:30|63372.01
02:22:31|63372.01
02:22:32|63372.01
02:22:33|63372.01
02:22:34|63372.01
02:22:36|63372.01
02:22:36|63372.01
02:22:37|63372.01
02:22:39|63372.01
02:22:40|63372.01
02:22:41|63372.01
02:22:42|63372.01
02:22:42|63378.
02:22:44|63377.99
02:22:44|63377.99
02:22:46|63377.99
02:22:46|63377.99
02:22:47|63377.99
02:22:49|63377.99
02:22:50|63377.99
02:22:51|63377.99
02:22:52|63366.02
02:22:53|63366.02
02:22:54|63366.02
02:22:55|63366.02
02:22:56|63366.02
02:22:57|63366.02
02:22:58|63366.02
02:22:59|63366.02
02:23:00|63366.02
02:23:01|63366.02
02:23:02|63366.02
02:23:03|63366.02
02:23:05|63366.02
02:23:05|63372.
02:23:06|63372.
02:23:07|63372.
02:23:08|63372.
02:23:10|63384.2
02:23:11|63384.2
02:23:12|63384.2
02:23:14|63391.36
02:23:15|63391.36
02:23:16|63391.36
02:23:17|63391.36
02:23:18|63391.36
02:23:19|63392.01
02:23:21|63392.01
02:23:22|63392.01
02:23:23|63392.01
02:23:24|63392.01
02:23:25|63392.01
02:23:26|63392.01
02:23:27|63392.01
02:23:29|63392.01
02:23:30|63392.01
02:23:31|63392.01
02:23:32|63392.01
02:23:33|63392.01
02:23:34|63392.01
02:23:35|63392.01
02:23:36|63392.01
02:23:37|63392.01
02:23:38|63392.01
02:23:39|63392.01
02:23:40|63392.01
02:23:41|63403.6
02:23:43|63404.
02:23:44|63404.
02:23:45|63404.
02:23:46|63404.
02:23:47|63404.
02:23:48|63404.
02:23:49|63404.
02:23:50|63404.
02:23:51|63404.
02:23:53|63404.
02:23:53|63404.
02:23:55|63410.
02:23:55|63410.97
02:23:56|63410.97
02:23:58|63410.98
02:23:58|63410.98
02:24:00|63411.01
02:24:01|63411.01
02:24:02|63411.01
02:24:03|63411.01
02:24:04|63411.01
02:24:06|63411.01
02:24:07|63411.01
02:24:09|63411.01
02:24:09|63411.01
02:24:10|63411.01
02:24:13|63411.01
02:24:13|63402.01
02:24:15|63402.01
02:24:16|63402.01
02:24:17|63402.01
02:24:18|63402.01
02:24:20|63402.01
02:24:20|63402.01
02:24:22|63402.01
02:24:23|63402.
02:24:24|63402.
02:24:26|63402.
02:24:27|63402.
02:24:27|63402.
02:24:29|63402.
02:24:29|63402.
02:24:31|63402.
02:24:32|63402.
02:24:33|63402.
02:24:34|63402.
02:24:36|63402.
02:24:36|63402.
02:24:37|63402.
02:24:38|63402.
02:24:39|63393.66
02:24:41|63388.
02:24:42|63388.
02:24:42|63388.
02:24:43|63388.
02:24:45|63388.
02:24:45|63388.
02:24:46|63388.
02:24:47|63388.
02:24:49|63388.
02:24:50|63388.
02:24:51|63388.
02:24:52|63388.
02:24:53|63388.
02:24:54|63388.
02:24:55|63388.
02:24:56|63388.
02:24:57|63388.
02:24:58|63388.
02:24:59|63388.
02:25:00|63388.
02:25:02|63388.
02:25:02|63394.
02:25:03|63394.
02:25:04|63394.
02:25:05|63394.
02:25:06|63394.
02:25:07|63394.
02:25:08|63394.
02:25:09|63394.
02:25:11|63394.
02:25:11|63394.
02:25:13|63394.
02:25:14|63394.
02:25:15|63394.
02:25:16|63394.
02:25:17|63394.
02:25:18|63394.
02:25:20|63394.
02:25:22|63394.
02:25:23|63394.
02:25:24|63394.
02:25:25|63394.
02:25:26|63394.
02:25:28|63394.
02:25:29|63407.99
02:25:30|63407.99
02:25:31|63407.99
02:25:32|63407.99
02:25:33|63407.99
02:25:34|63407.99
02:25:36|63407.99
02:25:37|63407.99
02:25:37|63407.99
02:25:39|63407.99
02:25:40|63407.99
02:25:41|63407.99
02:25:42|63411.76
02:25:43|63411.76
02:25:44|63411.76
02:25:45|63411.76
02:25:46|63411.76
02:25:47|63411.76
02:25:48|63411.76
02:25:50|63411.76
02:25:50|63411.76
02:25:52|63411.76
02:25:53|63418.01
02:25:54|63418.01
02:25:55|63418.01
02:25:56|63420.
02:25:58|63419.99
02:25:58|63419.99
02:26:00|63419.99
02:26:00|63419.99
02:26:01|63419.99
02:26:02|63419.99
02:26:04|63419.99
02:26:06|63419.99
02:26:07|63419.99
02:26:08|63419.99
02:26:09|63419.99
02:26:10|63419.99
02:26:11|63419.99
02:26:12|63419.99
02:26:14|63419.99
02:26:15|63419.99
02:26:16|63419.99
02:26:18|63419.99
02:26:20|63419.99
02:26:21|63419.99
02:26:22|63419.99
02:26:22|63427.78
02:26:24|63427.78
02:26:25|63427.78
02:26:26|63427.78
02:26:27|63427.78
02:26:28|63427.78
02:26:29|63427.78
02:26:30|63427.78
02:26:31|63427.78
02:26:32|63427.78
02:26:33|63427.78
02:26:34|63427.78
02:26:36|63427.78
02:26:37|63427.78
02:26:37|63427.78
02:26:39|63427.78
02:26:40|63427.78
02:26:40|63427.78
02:26:42|63427.78
02:26:43|63427.78
02:26:44|63427.78
02:26:45|63427.78
02:26:46|63427.78
02:26:47|63427.78
02:26:48|63427.78
02:26:49|63427.78
02:26:50|63427.78
02:26:51|63427.78
02:26:52|63427.78
02:26:53|63427.78
02:26:54|63420.
02:26:55|63420.
02:26:56|63420.
02:26:57|63423.99
02:26:58|63423.99
02:26:59|63423.99
02:27:01|63423.99
02:27:01|63423.99
02:27:02|63423.99
02:27:03|63423.99
02:27:04|63423.99
02:27:06|63423.99
02:27:07|63423.99
02:27:08|63423.99
02:27:08|63423.99
02:27:09|63423.99
02:27:10|63423.99
02:27:11|63423.99
02:27:13|63423.99
02:27:15|63427.79
02:27:16|63427.79
02:27:17|63427.79
02:27:18|63427.79
02:27:20|63427.79
02:27:21|63427.78
02:27:21|63420.01
02:27:23|63420.01
02:27:24|63420.01
02:27:26|63420.01
02:27:27|63420.01
02:27:27|63420.01
02:27:29|63420.01
02:27:30|63420.01
02:27:31|63420.01
02:27:32|63420.01
02:27:33|63420.01
02:27:35|63420.01
02:27:36|63420.01
02:27:36|63420.01
02:27:38|63420.01
02:27:38|63414.
02:27:39|63414.
02:27:41|63414.
02:27:41|63414.
02:27:43|63414.
02:27:44|63414.
02:27:45|63417.99
02:27:47|63417.99
02:27:47|63417.99
02:27:49|63424.
02:27:49|63424.
02:27:51|63424.
02:27:52|63424.
02:27:53|63424.
02:27:54|63424.
02:27:54|63424.
02:27:56|63424.
02:27:56|63424.
02:27:58|63424.
02:27:59|63424.
02:28:01|63424.
02:28:03|63427.78
02:28:03|63427.78
02:28:04|63427.78
02:28:05|63427.78
02:28:06|63427.78
02:28:07|63427.78
02:28:09|63427.78
02:28:09|63427.78
02:28:10|63427.78
02:28:11|63427.98
02:28:13|63427.98
02:28:13|63427.98
02:28:15|63427.98
02:28:16|63427.98
02:28:17|63425.99
02:28:19|63425.99
02:28:20|63425.99
02:28:21|63425.99
02:28:23|63425.99
02:28:24|63425.99
02:28:26|63425.99
02:28:26|63425.99
02:28:27|63425.99
02:28:29|63425.99
02:28:30|63425.99
02:28:30|63425.99
02:28:32|63425.99
02:28:33|63425.99
02:28:34|63425.99
02:28:35|63425.99
02:28:36|63425.99
02:28:37|63425.99
02:28:38|63425.99
02:28:40|63425.99
02:28:41|63425.99
02:28:42|63429.98
02:28:42|63429.98
02:28:43|63429.98
02:28:45|63429.98
02:28:45|63429.98
02:28:47|63429.98
02:28:48|63429.98
02:28:49|63429.97
02:28:50|63429.97
02:28:51|63429.97
02:28:52|63429.97
02:28:53|63429.97
02:28:54|63429.97
02:28:55|63429.97
02:28:56|63429.97
02:28:57|63418.
02:28:58|63418.
02:28:59|63418.
02:29:01|63418.
02:29:01|63418.
02:29:02|63418.
02:29:03|63418.
02:29:04|63418.
02:29:06|63418.
02:29:06|63418.
02:29:08|63418.
02:29:08|63420.3
02:29:11|63420.3
02:29:12|63420.3
02:29:12|63420.3
02:29:13|63420.3
02:29:14|63420.3
02:29:16|63420.3
02:29:17|63420.3
02:29:19|63420.3
02:29:20|63420.3
02:29:20|63420.3
02:29:21|63420.3
02:29:22|63420.3
02:29:24|63420.3
02:29:24|63420.3
02:29:25|63420.3
02:29:27|63420.3
02:29:28|63420.3
02:29:29|63420.3
02:29:30|63420.3
02:29:31|63420.3
02:29:31|63420.3
02:29:33|63420.3
02:29:34|63403.
02:29:35|63403.
02:29:37|63403.
02:29:38|63403.
02:29:39|63403.
02:29:39|63403.
02:29:41|63403.
02:29:42|63403.
02:29:43|63403.
02:29:43|63394.01
02:29:45|63394.01
02:29:46|63394.01
02:29:47|63394.01
02:29:48|63394.01
02:29:49|63394.01
02:29:50|63394.01
02:29:51|63387.51
02:29:53|63387.51
02:29:53|63387.51
02:29:55|63387.51
02:29:56|63387.51
02:29:56|63374.
02:29:57|63361.81
02:29:59|63361.81
02:30:00|63361.81
02:30:01|63383.92
02:30:02|63383.92
02:30:02|63383.92
02:30:04|63402.14
02:30:04|63402.14
02:30:06|63402.14
02:30:07|63402.14
02:30:07|63402.14
02:30:09|63402.14
02:30:09|63402.14
02:30:11|63402.14
02:30:12|63405.99
02:30:13|63405.99
02:30:14|63416.
02:30:15|63416.
02:30:16|63416.
02:30:17|63416.
02:30:19|63416.
02:30:20|63416.
02:30:21|63416.
02:30:22|63416.
02:30:23|63416.
02:30:24|63416.
02:30:25|63416.
02:30:26|63416.
02:30:28|63416.
02:30:28|63416.
02:30:29|63416.
02:30:31|63416.
02:30:31|63416.
02:30:33|63416.
02:30:33|63416.
02:30:35|63416.
02:30:36|63416.
02:30:37|63416.
02:30:38|63416.
02:30:39|63416.
02:30:41|63416.
02:30:42|63416.
02:30:43|63416.
02:30:44|63416.
02:30:46|63416.
02:30:47|63416.
02:30:47|63416.
02:30:48|63416.
02:30:49|63416.
02:30:50|63416.
02:30:51|63416.
02:30:52|63416.
02:30:54|63421.97
02:30:55|63421.97
02:30:55|63421.97
02:30:56|63421.97
02:30:57|63421.97
02:30:58|63421.97
02:30:59|63421.97
02:31:00|63421.97
02:31:01|63420.43
02:31:03|63420.43
02:31:04|63420.43
02:31:06|63420.43
02:31:06|63420.43
02:31:07|63420.43
02:31:09|63420.43
02:31:09|63420.43
02:31:10|63420.43
02:31:11|63420.43
02:31:13|63420.43
02:31:14|63420.43
02:31:14|63420.43
02:31:16|63420.43
02:31:17|63415.99
02:31:17|63415.99
02:31:19|63415.99
02:31:20|63415.99
02:31:21|63415.99
02:31:23|63415.99
02:31:24|63413.54
02:31:26|63413.54
02:31:27|63413.54
02:31:28|63413.54
02:31:29|63413.54
02:31:30|63413.54
02:31:31|63413.54
02:31:32|63413.54
02:31:33|63413.54
02:31:34|63413.54
02:31:36|63413.54
02:31:36|63414.
02:31:38|63414.
02:31:39|63414.
02:31:40|63414.
02:31:40|63414.
02:31:42|63417.88
02:31:43|63417.88
02:31:44|63414.67
02:31:45|63414.67
02:31:46|63414.67
02:31:47|63414.67
02:31:48|63414.67
02:31:49|63414.67
02:31:49|63414.67
02:31:51|63414.67
02:31:52|63414.67
02:31:53|63414.67
02:31:54|63414.67
02:31:55|63414.67
02:31:56|63414.67
02:31:57|63414.67
02:31:58|63414.67
02:32:00|63414.67
02:32:00|63414.67
02:32:02|63414.67
02:32:02|63414.67
02:32:03|63410.
02:32:04|63410.
02:32:05|63410.
02:32:06|63410.
02:32:07|63394.01
02:32:09|63394.01
02:32:10|63394.01
02:32:11|63394.01
02:32:12|63394.01
02:32:12|63394.01
02:32:14|63394.01
02:32:14|63394.01
02:32:16|63394.01
02:32:17|63394.01
02:32:18|63394.01
02:32:20|63394.01
02:32:22|63394.01
02:32:23|63394.01
02:32:24|63394.01
02:32:24|63394.01
02:32:25|63394.01
02:32:27|63394.01
02:32:29|63400.
02:32:30|63400.
02:32:30|63400.
02:32:32|63400.
02:32:33|63400.
02:32:34|63400.
02:32:35|63400.
02:32:36|63400.
02:32:37|63400.
02:32:38|63400.
02:32:39|63400.
02:32:40|63400.
02:32:41|63400.
02:32:42|63400.
02:32:43|63400.
02:32:44|63400.
02:32:45|63400.
02:32:46|63400.
02:32:47|63400.
02:32:48|63400.
02:32:49|63400.
02:32:51|63400.
02:32:51|63400.
02:32:53|63400.
02:32:55|63400.
02:32:55|63394.
02:32:56|63394.
02:32:57|63394.
02:32:59|63395.81
02:33:01|63395.81
02:33:02|63395.81
02:33:03|63395.81
02:33:03|63395.81
02:33:05|63395.81
02:33:05|63395.81
02:33:06|63401.99
02:33:08|63401.99
02:33:09|63401.99
02:33:10|63401.99
02:33:11|63422.24
02:33:12|63417.66
02:33:12|63382.
02:33:14|63371.99
02:33:14|63369.06
02:33:16|63358.
02:33:16|63358.
02:33:17|63358.
02:33:19|63358.
02:33:21|63358.
02:33:23|63358.
02:33:23|63358.
02:33:25|63376.
02:33:26|63376.
02:33:27|63376.
02:33:29|63380.
02:33:30|63380.
02:33:31|63380.
02:33:33|63380.
02:33:34|63380.
02:33:35|63380.
02:33:35|63380.
02:33:36|63380.
02:33:38|63380.
02:33:39|63380.
02:33:41|63380.
02:33:42|63380.
02:33:42|63372.
02:33:43|63372.
02:33:44|63370.02
02:33:45|63370.02
02:33:47|63370.02
02:33:48|63370.02
02:33:48|63370.02
02:33:49|63370.02
02:33:51|63370.02
02:33:52|63370.02
02:33:52|63370.02
02:33:54|63370.02
02:33:55|63370.02
02:33:56|63370.02
02:33:58|63344.
02:33:58|63344.
02:33:59|63344.
02:34:00|63344.
02:34:02|63344.
02:34:03|63344.
02:34:03|63346.
02:34:05|63346.
02:34:06|63348.
02:34:07|63348.
02:34:08|63348.
02:34:09|63348.
02:34:10|63348.
02:34:12|63348.
02:34:12|63348.
02:34:13|63348.
02:34:14|63348.
02:34:16|63348.
02:34:16|63348.
02:34:18|63357.65
02:34:19|63357.65
02:34:20|63357.65
02:34:21|63357.65
02:34:22|63357.65
02:34:23|63357.65
02:34:24|63357.65
02:34:25|63357.65
02:34:27|63357.65
02:34:27|63357.65
02:34:29|63357.65
02:34:30|63357.65
02:34:30|63357.65
02:34:33|63340.01
02:34:34|63340.01
02:34:34|63340.01
02:34:35|63340.01
02:34:37|63340.01
02:34:38|63340.01
02:34:38|63340.01
02:34:40|63340.01
02:34:41|63340.01
02:34:42|63340.01
02:34:43|63335.48
02:34:44|63332.01
02:34:45|63332.01
02:34:47|63332.01
02:34:47|63332.01
02:34:48|63332.01
02:34:50|63332.01
02:34:51|63332.01
02:34:52|63332.01
02:34:53|63332.01
02:34:55|63332.01
02:34:55|63332.01
02:34:57|63332.01
02:34:57|63332.01
02:34:59|63332.01
02:35:00|63332.01
02:35:02|63322.02
02:35:02|63326.
02:35:04|63326.
02:35:05|63326.
02:35:05|63332.
02:35:07|63332.
02:35:08|63332.18
02:35:09|63332.18
02:35:10|63332.18
02:35:10|63332.18
02:35:11|63332.18
02:35:13|63332.18
02:35:13|63332.18
02:35:14|63332.18
02:35:16|63332.18
02:35:17|63332.18
02:35:18|63332.18
02:35:19|63332.18
02:35:20|63332.18
02:35:22|63332.18
02:35:23|63332.18
02:35:25|63332.18
02:35:25|63332.18
02:35:27|63319.78
02:35:29|63319.78
02:35:30|63319.78
02:35:30|63319.78
02:35:31|63319.78
02:35:33|63319.78
02:35:34|63319.78
02:35:35|63319.78
02:35:35|63319.78
02:35:37|63319.78
02:35:37|63319.78
02:35:39|63319.78
02:35:40|63319.78
02:35:41|63319.78
02:35:42|63319.78
02:35:43|63319.78
02:35:44|63319.78
02:35:45|63319.78
02:35:46|63319.78
02:35:47|63319.78
02:35:48|63319.78
02:35:49|63319.78
02:35:50|63319.78
02:35:51|63319.78
02:35:52|63315.99
02:35:54|63306.01
02:35:54|63306.01
02:35:55|63306.01
02:35:56|63310.
02:35:57|63310.
02:35:58|63310.
02:36:00|63310.
02:36:00|63310.
02:36:02|63310.
02:36:03|63310.
02:36:04|63310.
02:36:05|63310.
02:36:06|63310.
02:36:07|63310.
02:36:08|63310.
02:36:09|63310.
02:36:10|63310.
02:36:11|63310.
02:36:12|63310.
02:36:13|63310.
02:36:14|63310.
02:36:15|63310.01
02:36:17|63305.94
02:36:17|63305.94
02:36:18|63307.99
02:36:20|63307.99
02:36:21|63307.99
02:36:21|63307.99
02:36:23|63307.99
02:36:25|63307.99
02:36:26|63307.99
02:36:27|63307.99
02:36:29|63307.99
02:36:30|63307.99
02:36:31|63307.99
02:36:32|63307.99
02:36:33|63307.99
02:36:35|63307.99
02:36:35|63307.99
02:36:36|63307.99
02:36:37|63307.99
02:36:38|63307.99
02:36:39|63307.99
02:36:40|63307.99
02:36:41|63307.99
02:36:42|63307.99
02:36:44|63307.99
02:36:44|63307.99
02:36:46|63317.99
02:36:46|63317.99
02:36:47|63317.99
02:36:49|63317.99
02:36:50|63317.99
02:36:52|63324.
02:36:52|63324.
02:36:54|63325.19
02:36:54|63329.99
02:36:55|63329.99
02:36:56|63329.99
02:36:57|63329.99
02:36:59|63329.99
02:36:59|63329.99
02:37:00|63329.99
02:37:01|63329.99
02:37:02|63332.19
02:37:03|63332.19
02:37:04|63332.19
02:37:05|63332.19
02:37:06|63332.19
02:37:08|63332.19
02:37:08|63332.19
02:37:09|63332.19
02:37:11|63332.19
02:37:12|63332.19
02:37:12|63332.19
02:37:14|63332.19
02:37:15|63332.19
02:37:16|63332.19
02:37:18|63332.19
02:37:19|63332.19
02:37:20|63332.19
02:37:21|63332.19
02:37:22|63332.19
02:37:23|63332.19
02:37:24|63332.19
02:37:25|63332.19
02:37:27|63332.19
02:37:27|63332.19
02:37:29|63332.19
02:37:30|63332.19
02:37:31|63332.19
02:37:32|63332.19
02:37:34|63332.19
02:37:34|63332.19
02:37:36|63341.99
02:37:37|63342.
02:37:38|63342.
02:37:38|63342.
02:37:40|63342.
02:37:40|63342.
02:37:43|63342.
02:37:44|63342.
02:37:44|63342.
02:37:45|63342.
02:37:47|63342.
02:37:48|63342.
02:37:49|63349.99
02:37:50|63349.99
02:37:51|63349.99
02:37:52|63349.99
02:37:53|63349.99
02:37:55|63349.99
02:37:56|63349.99
02:37:56|63349.99
02:37:58|63349.99
02:37:58|63349.99
02:38:00|63349.99
02:38:01|63349.99
02:38:01|63349.99
02:38:03|63349.99
02:38:05|63349.99
02:38:05|63349.99
02:38:07|63349.99
02:38:07|63349.99
02:38:09|63349.99
02:38:09|63349.99
02:38:10|63349.99
02:38:12|63349.99
02:38:13|63349.99
02:38:14|63349.99
02:38:15|63342.
02:38:16|63342.
02:38:17|63342.
02:38:18|63342.
02:38:18|63342.
02:38:20|63342.
02:38:21|63342.
02:38:22|63342.
02:38:23|63342.
02:38:24|63342.
02:38:26|63342.
02:38:28|63342.
02:38:29|63342.
02:38:30|63342.
02:38:31|63322.41
02:38:32|63322.41
02:38:32|63322.41
02:38:34|63322.41
02:38:35|63322.41
02:38:36|63322.41
02:38:37|63322.41
02:38:38|63322.41
02:38:39|63322.41
02:38:40|63322.41
02:38:42|63322.41
02:38:44|63322.41
02:38:45|63322.41
02:38:46|63322.41
02:38:47|63322.41
02:38:47|63322.41
02:38:49|63322.41
02:38:50|63322.41
02:38:50|63322.41
02:38:52|63334.
02:38:52|63334.
02:38:54|63334.
02:38:55|63334.
02:38:56|63334.
02:38:57|63334.
02:38:57|63334.
02:38:59|63334.
02:39:00|63334.
02:39:01|63334.
02:39:02|63330.01
02:39:03|63330.01
02:39:05|63330.01
02:39:05|63330.01
02:39:06|63330.01
02:39:07|63330.01
02:39:08|63330.01
02:39:10|63330.01
02:39:11|63330.01
02:39:11|63330.01
02:39:12|63330.01
02:39:14|63330.01
02:39:14|63358.
02:39:15|63358.
02:39:17|63358.
02:39:17|63358.
02:39:19|63358.
02:39:20|63358.
02:39:21|63358.
02:39:22|63358.
02:39:23|63358.
02:39:24|63364.39
02:39:25|63364.39
02:39:26|63364.39
02:39:28|63364.39
02:39:29|63364.39
02:39:30|63364.39
02:39:31|63364.39
02:39:32|63364.39
02:39:33|63364.39
02:39:35|63364.39
02:39:36|63364.39
02:39:37|63364.39
02:39:38|63364.39
02:39:39|63364.39
02:39:40|63364.39
02:39:42|63364.39
02:39:42|63364.39
02:39:43|63364.39
02:39:44|63364.39
02:39:46|63364.39
02:39:47|63364.39
02:39:48|63364.39
02:39:49|63364.39
02:39:51|63364.39
02:39:51|63364.39
02:39:52|63364.39
02:39:54|63364.39
02:39:55|63364.39
02:39:56|63364.39
02:39:57|63364.39
02:39:58|63364.39
02:39:59|63364.39
02:40:00|63364.39
02:40:01|63364.39
02:40:02|63364.39
02:40:03|63364.39
02:40:05|63364.39
02:40:05|63364.39
02:40:07|63364.39
02:40:07|63364.39
02:40:08|63364.39
02:40:10|63364.39
02:40:10|63364.39
02:40:12|63364.39
02:40:13|63364.39
02:40:14|63364.39
02:40:14|63364.39
02:40:15|63364.39
02:40:17|63353.67
02:40:18|63353.67
02:40:19|63353.67
02:40:20|63353.67
02:40:21|63353.67
02:40:22|63353.67
02:40:23|63353.67
02:40:24|63353.67
02:40:25|63353.67
02:40:27|63353.67
02:40:27|63353.67
02:40:29|63353.67
02:40:30|63353.67
02:40:31|63353.67
02:40:32|63353.67
02:40:33|63353.67
02:40:35|63353.67
02:40:36|63353.67
02:40:37|63345.37
02:40:38|63345.37
02:40:38|63345.37
02:40:40|63345.37
02:40:41|63345.37
02:40:42|63345.37
02:40:43|63345.37
02:40:44|63345.37
02:40:45|63345.37
02:40:46|63345.37
02:40:47|63345.37
02:40:48|63345.37
02:40:49|63338.
02:40:50|63338.
02:40:52|63338.
02:40:53|63338.
02:40:55|63338.
02:40:55|63338.
02:40:57|63338.
02:40:58|63338.
02:40:58|63338.
02:41:00|63338.
02:41:00|63338.
02:41:01|63338.
02:41:02|63338.
02:41:04|63338.
02:41:05|63338.
02:41:06|63338.
02:41:07|63338.
02:41:07|63338.
02:41:09|63338.
02:41:10|63338.
02:41:11|63338.
02:41:12|63338.
02:41:13|63338.
02:41:14|63338.27
02:41:16|63338.27
02:41:16|63338.27
02:41:17|63338.27
02:41:18|63338.27
02:41:19|63338.27
02:41:21|63338.27
02:41:21|63338.27
02:41:23|63338.27
02:41:24|63338.27
02:41:25|63339.02
02:41:25|63339.02
02:41:26|63339.02
02:41:28|63339.02
02:41:29|63339.02
02:41:30|63339.02
02:41:32|63339.02
02:41:34|63339.02
02:41:34|63339.02
02:41:35|63339.02
02:41:37|63339.02
02:41:37|63339.02
02:41:39|63339.02
02:41:39|63339.02
02:41:40|63339.02
02:41:42|63363.99
02:41:43|63363.99
02:41:44|63363.99
02:41:45|63363.99
02:41:47|63363.99
02:41:47|63363.99
02:41:49|63363.99
02:41:49|63363.99
02:41:50|63363.99
02:41:52|63363.99
02:41:53|63363.99
02:41:53|63363.99
02:41:55|63363.99
02:41:56|63363.99
02:41:57|63363.99
02:41:58|63363.99
02:41:59|63363.99
02:42:00|63363.99
02:42:02|63360.
02:42:02|63360.
02:42:03|63360.
02:42:04|63360.
02:42:05|63360.
02:42:07|63356.01
02:42:07|63356.01
02:42:09|63356.01
02:42:09|63356.01
02:42:11|63356.01
02:42:12|63356.01
02:42:13|63356.01
02:42:14|63356.01
02:42:15|63353.3
02:42:16|63353.3
02:42:17|63353.3
02:42:19|63353.3
02:42:20|63353.3
02:42:21|63353.3
02:42:22|63353.3
02:42:22|63353.3
02:42:24|63353.3
02:42:24|63353.3
02:42:25|63353.3
02:42:26|63353.3
02:42:27|63353.3
02:42:28|63353.3
02:42:30|63353.3
02:42:31|63353.3
02:42:32|63353.3
02:42:34|63353.3
02:42:34|63353.3
02:42:36|63353.3
02:42:36|63353.3
02:42:38|63353.3
02:42:39|63353.3
02:42:40|63353.3
02:42:41|63353.3
02:42:42|63369.18
02:42:43|63369.18
02:42:45|63369.18
02:42:46|63369.18
02:42:46|63369.18
02:42:48|63369.18
02:42:49|63369.18
02:42:50|63369.18
02:42:51|63369.18
02:42:52|63369.18
02:42:53|63369.18
02:42:54|63369.18
02:42:55|63369.18
02:42:56|63369.18
02:42:57|63369.18
02:42:58|63369.18
02:42:59|63369.18
02:43:01|63369.18
02:43:01|63366.
02:43:03|63366.
02:43:04|63366.
02:43:05|63366.
02:43:06|63366.
02:43:07|63366.
02:43:08|63366.
02:43:09|63366.
02:43:10|63366.
02:43:11|63366.
02:43:12|63370.55
02:43:13|63370.55
02:43:14|63370.55
02:43:15|63370.55
02:43:17|63370.55
02:43:17|63370.55
02:43:19|63370.55
02:43:20|63370.55
02:43:21|63370.55
02:43:22|63370.55
02:43:23|63370.55
02:43:24|63366.
02:43:25|63366.
02:43:26|63366.
02:43:27|63366.
02:43:28|63366.
02:43:29|63366.
02:43:30|63366.
02:43:32|63366.
02:43:34|63366.
02:43:35|63366.
02:43:37|63366.
02:43:38|63366.
02:43:39|63366.
02:43:40|63366.
02:43:41|63366.
02:43:42|63366.
02:43:43|63366.
02:43:45|63366.
02:43:46|63366.
02:43:47|63366.
02:43:48|63366.
02:43:48|63366.
02:43:50|63359.77
02:43:50|63359.77
02:43:52|63359.77
02:43:53|63359.77
02:43:55|63359.77
02:43:56|63359.77
02:43:57|63359.77
02:43:57|63359.77
02:43:58|63359.77
02:43:59|63359.77
02:44:01|63359.77
02:44:01|63362.49
02:44:03|63362.49
02:44:03|63362.49
02:44:04|63362.49
02:44:06|63362.49
02:44:07|63362.49
02:44:08|63362.49
02:44:09|63362.49
02:44:10|63362.49
02:44:11|63362.49
02:44:12|63362.49
02:44:13|63362.49
02:44:14|63362.49
02:44:15|63362.49
02:44:16|63362.49
02:44:17|63359.65
02:44:18|63359.65
02:44:19|63348.
02:44:20|63348.
02:44:21|63348.
02:44:22|63348.
02:44:24|63348.
02:44:25|63348.
02:44:26|63346.
02:44:26|63346.
02:44:28|63334.
02:44:29|63334.
02:44:29|63334.
02:44:31|63334.
02:44:33|63334.
02:44:34|63334.
02:44:35|63334.
02:44:36|63334.
02:44:38|63334.
02:44:39|63334.
02:44:40|63334.
02:44:41|63334.
02:44:42|63334.
02:44:43|63334.
02:44:45|63334.
02:44:45|63334.
02:44:46|63334.
02:44:47|63334.
02:44:49|63334.
02:44:50|63334.
02:44:50|63334.
02:44:52|63334.
02:44:53|63334.
02:44:54|63334.
02:44:55|63334.
02:44:56|63334.
02:44:57|63334.
02:44:58|63334.
02:44:59|63334.
02:45:01|63334.
02:45:01|63334.
02:45:03|63334.
02:45:04|63329.99
02:45:04|63329.99
02:45:06|63329.99
02:45:07|63329.99
02:45:08|63329.99
02:45:09|63329.99
02:45:10|63329.99
02:45:11|63329.99
02:45:12|63329.99
02:45:14|63329.99
02:45:14|63329.99
02:45:16|63350.
02:45:17|63350.
02:45:19|63350.
02:45:19|63350.
02:45:21|63350.
02:45:21|63350.
02:45:23|63350.
02:45:24|63350.
02:45:24|63350.
02:45:26|63350.
02:45:27|63350.
02:45:28|63350.
02:45:29|63350.
02:45:29|63350.
02:45:31|63350.
02:45:32|63344.
02:45:33|63344.
02:45:34|63344.
02:45:35|63344.
02:45:36|63344.
02:45:37|63344.
02:45:38|63344.
02:45:39|63344.
02:45:40|63344.
02:45:41|63344.
02:45:42|63344.
02:45:44|63344.
02:45:44|63344.
02:45:47|63344.
02:45:49|63344.
02:45:51|63344.
02:45:52|63344.
02:45:53|63344.
02:45:54|63344.
02:45:55|63344.
02:45:56|63344.
02:45:57|63344.
02:45:58|63344.
02:45:59|63344.
02:46:00|63344.
02:46:02|63344.
02:46:03|63353.99
02:46:03|63353.99
02:46:05|63353.99
02:46:06|63353.99
02:46:06|63353.99
02:46:07|63353.99
02:46:08|63353.99
02:46:10|63353.99
02:46:11|63353.99
02:46:12|63353.99
02:46:13|63353.99
02:46:13|63353.99
02:46:15|63353.99
02:46:16|63353.99
02:46:17|63353.99
02:46:18|63353.99
02:46:19|63353.99
02:46:20|63353.99
02:46:21|63353.99
02:46:23|63353.99
02:46:23|63353.99
02:46:24|63353.99
02:46:25|63353.99
02:46:26|63353.03
02:46:27|63353.03
02:46:28|63353.03
02:46:29|63353.03
02:46:30|63353.03
02:46:31|63353.03
02:46:33|63353.03
02:46:34|63353.03
02:46:36|63353.03
02:46:37|63353.03
02:46:38|63367.96
02:46:39|63367.96
02:46:40|63367.96
02:46:41|63367.96
02:46:43|63367.96
02:46:44|63367.96
02:46:45|63367.96
02:46:46|63367.96
02:46:47|63367.96
02:46:48|63367.96
02:46:49|63367.96
02:46:51|63379.48
02:46:51|63379.48
02:46:52|63379.48
02:46:54|63379.48
02:46:55|63379.48
02:46:56|63379.48
02:46:56|63379.48
02:46:57|63379.48
02:46:59|63379.48
02:47:00|63379.48
02:47:00|63379.48
02:47:01|63379.48
02:47:03|63379.48
02:47:04|63379.48
02:47:04|63364.55
02:47:06|63364.55
02:47:07|63364.55
02:47:08|63364.55
02:47:09|63364.55
02:47:10|63364.55
02:47:11|63364.55
02:47:13|63364.55
02:47:14|63364.54
02:47:14|63358.
02:47:16|63356.02
02:47:17|63356.02
02:47:18|63362.
02:47:19|63360.
02:47:20|63360.
02:47:21|63360.
02:47:22|63360.
02:47:23|63360.
02:47:24|63354.
02:47:25|63354.
02:47:27|63354.
02:47:27|63354.
02:47:29|63354.
02:47:29|63354.
02:47:30|63354.
02:47:32|63354.
02:47:32|63354.
02:47:35|63354.
02:47:35|63354.
02:47:36|63354.
02:47:37|63354.
02:47:38|63354.
02:47:39|63354.
02:47:41|63354.
02:47:42|63349.99
02:47:43|63349.99
02:47:44|63349.99
02:47:45|63349.99
02:47:46|63349.99
02:47:47|63349.99
02:47:48|63349.99
02:47:49|63349.99
02:47:51|63349.99
02:47:52|63349.99
02:47:53|63349.99
02:47:53|63349.99
02:47:55|63349.99
02:47:56|63349.99
02:47:56|63349.99
02:47:58|63349.99
02:47:58|63349.99
02:48:00|63349.99
02:48:01|63349.99
02:48:02|63349.99
02:48:03|63358.
02:48:04|63358.
02:48:05|63358.
02:48:06|63358.
02:48:07|63358.
02:48:08|63358.
02:48:09|63358.
02:48:10|63358.
02:48:11|63346.
02:48:13|63346.
02:48:13|63346.
02:48:14|63346.
02:48:17|63336.
02:48:17|63336.
02:48:18|63336.
02:48:19|63336.
02:48:20|63336.
02:48:22|63336.
02:48:22|63322.98
02:48:23|63322.98
02:48:25|63322.98
02:48:26|63322.98
02:48:27|63322.98
02:48:28|63322.98
02:48:29|63322.98
02:48:30|63322.98
02:48:31|63322.98
02:48:32|63322.98
02:48:33|63322.98
02:48:35|63322.98
02:48:36|63322.98
02:48:37|63322.98
02:48:38|63322.98
02:48:40|63322.98
02:48:40|63322.98
02:48:41|63322.98
02:48:42|63322.98
02:48:44|63322.98
02:48:45|63322.98
02:48:46|63322.98
02:48:47|63322.98
02:48:48|63322.98
02:48:49|63322.98
02:48:50|63318.01
02:48:51|63318.01
02:48:52|63318.01
02:48:53|63318.01
02:48:54|63318.01
02:48:55|63318.01
02:48:57|63318.01
02:48:58|63318.01
02:48:59|63318.01
02:48:59|63315.99
02:49:01|63315.99
02:49:01|63315.99
02:49:02|63315.99
02:49:04|63315.99
02:49:04|63315.99
02:49:05|63315.99
02:49:06|63315.99
02:49:08|63315.99
02:49:08|63315.99
02:49:10|63315.99
02:49:10|63315.99
02:49:12|63315.99
02:49:14|63306.02
02:49:14|63306.02
02:49:15|63306.02
02:49:16|63306.02
02:49:17|63306.02
02:49:19|63306.02
02:49:20|63306.02
02:49:20|63306.02
02:49:21|63306.02
02:49:22|63306.02
02:49:23|63306.02
02:49:24|63306.02
02:49:25|63306.02
02:49:26|63306.02
02:49:27|63306.02
02:49:29|63306.02
02:49:30|63306.02
02:49:30|63306.02
02:49:31|63306.02
02:49:32|63306.02
02:49:34|63306.02
02:49:34|63306.02
02:49:35|63306.02
02:49:36|63306.02
02:49:37|63306.02
02:49:39|63306.02
02:49:39|63306.02
02:49:41|63306.02
02:49:42|63306.02
02:49:43|63306.02
02:49:44|63306.02
02:49:45|63306.02
02:49:47|63306.02
02:49:47|63306.02
02:49:49|63306.02
02:49:49|63306.02
02:49:50|63306.02
02:49:52|63306.02
02:49:52|63306.02
02:49:54|63306.02
02:49:55|63306.02
02:49:56|63280.01
02:49:57|63280.01
02:49:58|63280.01
02:49:59|63280.01
02:50:00|63280.01
02:50:01|63280.01
02:50:02|63280.01
02:50:03|63280.01
02:50:05|63280.01
02:50:05|63280.01
02:50:07|63280.01
02:50:07|63280.01
02:50:08|63280.01
02:50:09|63282.14
02:50:10|63282.14
02:50:11|63282.14
02:50:12|63282.14
02:50:14|63282.14
02:50:14|63282.14
02:50:15|63282.14
02:50:16|63282.14
02:50:18|63282.14
02:50:19|63282.14
02:50:19|63282.14
02:50:21|63282.14
02:50:22|63282.14
02:50:22|63282.14
02:50:24|63282.14
02:50:25|63279.99
02:50:26|63279.99
02:50:27|63279.99
02:50:28|63279.99
02:50:29|63279.99
02:50:30|63279.99
02:50:31|63279.99
02:50:32|63279.99
02:50:33|63279.99
02:50:34|63279.99
02:50:35|63279.99
02:50:36|63279.99
02:50:37|63279.99
02:50:39|63279.99
02:50:40|63279.99
02:50:41|63279.99
02:50:42|63279.99
02:50:44|63279.99
02:50:44|63291.99
02:50:45|63291.99
02:50:47|63291.99
02:50:48|63291.99
02:50:50|63292.
02:50:51|63292.
02:50:51|63292.
02:50:53|63294.
02:50:54|63294.
02:50:54|63294.
02:50:55|63294.
02:50:56|63294.
02:50:58|63294.
02:50:59|63294.
02:51:00|63294.
02:51:01|63294.
02:51:02|63294.
02:51:03|63294.
02:51:04|63294.
02:51:06|63278.
02:51:06|63278.
02:51:09|63258.
02:51:09|63258.
02:51:10|63258.
02:51:12|63258.
02:51:12|63258.
02:51:14|63258.
02:51:14|63258.
02:51:15|63258.
02:51:17|63234.37
02:51:18|63234.37
02:51:19|63234.37
02:51:20|63234.37
02:51:21|63215.71
02:51:22|63215.71
02:51:23|63213.64
02:51:23|63213.64
02:51:25|63213.64
02:51:26|63213.64
02:51:27|63213.64
02:51:28|63213.64
02:51:30|63213.64
02:51:31|63213.64
02:51:32|63201.49
02:51:32|63201.49
02:51:34|63195.99
02:51:35|63195.99
02:51:36|63198.
02:51:37|63198.
02:51:39|63198.
02:51:39|63198.
02:51:40|63198.
02:51:42|63198.
02:51:43|63212.45
02:51:44|63212.45
02:51:45|63212.45
02:51:45|63212.45
02:51:47|63212.45
02:51:47|63214.
02:51:49|63214.
02:51:50|63212.15
02:51:51|63212.15
02:51:52|63212.15
02:51:53|63212.15
02:51:54|63212.15
02:51:55|63212.15
02:51:56|63213.99
02:51:58|63213.99
02:51:59|63213.99
02:51:59|63213.99
02:52:00|63213.99
02:52:02|63213.99
02:52:03|63213.99
02:52:04|63213.99
02:52:05|63213.99
02:52:06|63213.99
02:52:07|63213.99
02:52:08|63213.99
02:52:09|63213.99
02:52:10|63213.99
02:52:11|63213.99
02:52:12|63213.99
02:52:13|63205.33
02:52:15|63205.33
02:52:15|63205.33
02:52:16|63205.33
02:52:17|63188.5
02:52:18|63188.5
02:52:19|63188.5
02:52:20|63188.5
02:52:22|63188.5
02:52:23|63188.5
02:52:24|63188.5
02:52:25|63188.5
02:52:26|63188.5
02:52:27|63188.5
02:52:28|63188.5
02:52:29|63188.5
02:52:30|63188.5
02:52:31|63188.5
02:52:32|63188.5
02:52:34|63188.5
02:52:35|63188.5
02:52:35|63188.5
02:52:37|63188.5
02:52:37|63188.5
02:52:40|63188.5
02:52:41|63188.5
02:52:42|63188.5
02:52:43|63188.5
02:52:44|63164.
02:52:45|63164.
02:52:47|63164.
02:52:48|63172.
02:52:49|63172.
02:52:50|63172.
02:52:51|63172.
02:52:52|63172.
02:52:53|63172.
02:52:55|63172.
02:52:56|63172.
02:52:56|63172.
02:52:57|63172.
02:52:59|63185.99
02:53:00|63185.99
02:53:00|63185.99
02:53:03|63185.99
02:53:03|63185.99
02:53:04|63185.99
02:53:05|63185.99
02:53:07|63185.99
02:53:08|63185.99
02:53:09|63185.99
02:53:10|63185.99
02:53:11|63185.99
02:53:13|63185.99
02:53:13|63185.99
02:53:15|63185.99
02:53:15|63185.99
02:53:16|63185.99
02:53:17|63185.99
02:53:18|63185.99
02:53:20|63198.35
02:53:21|63198.35
02:53:22|63198.35
02:53:23|63198.35
02:53:24|63198.35
02:53:25|63198.35
02:53:26|63198.35
02:53:27|63198.35
02:53:28|63198.35
02:53:29|63198.35
02:53:31|63198.35
02:53:31|63198.35
02:53:32|63198.35
02:53:34|63198.35
02:53:34|63198.35
02:53:35|63198.35
02:53:36|63198.35
02:53:38|63198.35
02:53:39|63185.86
02:53:41|63180.
02:53:42|63180.
02:53:43|63180.
02:53:44|63180.
02:53:46|63180.
02:53:47|63180.
02:53:48|63180.
02:53:50|63180.
02:53:50|63180.
02:53:52|63180.
02:53:53|63180.
02:53:54|63180.
02:53:55|63179.99
02:53:56|63179.99
02:53:57|63179.99
02:53:58|63179.99
02:53:59|63179.99
02:54:00|63179.99
02:54:01|63179.99
02:54:02|63179.99
02:54:03|63179.99
02:54:05|63179.99
02:54:06|63179.99
02:54:06|63178.96
02:54:08|63178.96
02:54:09|63178.96
02:54:09|63178.96
02:54:11|63178.96
02:54:11|63178.96
02:54:13|63204.
02:54:14|63204.
02:54:15|63204.
02:54:16|63203.99
02:54:17|63204.
02:54:19|63204.
02:54:20|63204.
02:54:20|63204.
02:54:22|63204.
02:54:23|63204.
02:54:24|63204.
02:54:25|63204.
02:54:26|63204.
02:54:26|63204.
02:54:27|63204.
02:54:28|63204.
02:54:29|63204.
02:54:30|63204.
02:54:32|63204.
02:54:33|63204.
02:54:33|63204.
02:54:35|63204.
02:54:36|63204.
02:54:37|63204.
02:54:38|63204.
02:54:39|63204.
02:54:40|63204.
02:54:42|63204.
02:54:42|63204.
02:54:44|63204.
02:54:46|63204.
02:54:47|63204.
02:54:48|63204.
02:54:49|63204.
02:54:50|63204.
02:54:51|63204.
02:54:53|63208.
02:54:53|63208.
02:54:55|63208.
02:54:55|63208.
02:54:56|63208.
02:54:57|63208.
02:54:59|63208.
02:54:59|63208.
02:55:01|63208.
02:55:01|63208.
02:55:02|63208.
02:55:03|63208.
02:55:04|63207.99
02:55:05|63207.99
02:55:07|63207.99
02:55:08|63207.99
02:55:09|63207.99
02:55:09|63207.99
02:55:11|63207.99
02:55:11|63207.99
02:55:13|63208.
02:55:14|63216.
02:55:14|63216.
02:55:15|63216.
02:55:17|63216.
02:55:18|63216.
02:55:19|63216.
02:55:20|63216.
02:55:21|63216.
02:55:22|63216.
02:55:23|63216.
02:55:24|63216.
02:55:25|63216.
02:55:27|63216.
02:55:27|63216.
02:55:29|63216.
02:55:30|63229.68
02:55:31|63229.68
02:55:32|63229.68
02:55:33|63229.68
02:55:33|63217.6
02:55:34|63217.6
02:55:35|63217.6
02:55:37|63217.6
02:55:38|63217.6
02:55:39|63217.6
02:55:41|63217.6
02:55:43|63217.6
02:55:44|63217.6
02:55:46|63217.6
02:55:46|63217.6
02:55:48|63209.01
02:55:49|63216.
02:55:51|63216.
02:55:52|63216.02
02:55:53|63216.02
02:55:54|63216.02
02:55:55|63216.02
02:55:56|63216.02
02:55:57|63216.02
02:55:58|63216.02
02:55:59|63216.02
02:56:00|63216.01
02:56:02|63216.01
02:56:02|63216.01
02:56:04|63216.01
02:56:04|63216.01
02:56:06|63216.01
02:56:06|63216.01
02:56:08|63216.01
02:56:09|63216.01
02:56:10|63216.01
02:56:10|63216.01
02:56:12|63216.01
02:56:13|63216.01
02:56:14|63207.99
02:56:15|63207.99
02:56:16|63207.99
02:56:17|63207.99
02:56:18|63207.99
02:56:19|63207.99
02:56:20|63207.99
02:56:21|63207.99
02:56:22|63207.99
02:56:23|63207.99
02:56:24|63207.99
02:56:25|63207.99
02:56:26|63207.99
02:56:27|63207.99
02:56:29|63207.99
02:56:29|63207.99
02:56:31|63207.99
02:56:32|63207.99
02:56:32|63207.99
02:56:33|63207.99
02:56:34|63207.99
02:56:35|63207.99
02:56:37|63207.99
02:56:38|63207.99
02:56:39|63207.99
02:56:40|63207.99
02:56:41|63207.99
02:56:43|63207.99
02:56:44|63207.99
02:56:45|63207.99
02:56:47|63207.99
02:56:47|63207.99
02:56:49|63207.99
02:56:50|63207.99
02:56:51|63207.99
02:56:52|63207.99
02:56:53|63207.99
02:56:54|63207.99
02:56:55|63207.99
02:56:57|63207.99
02:56:58|63207.99
02:56:59|63207.99
02:57:00|63207.99
02:57:01|63207.99
02:57:02|63207.99
02:57:03|63207.99
02:57:04|63207.99
02:57:05|63206.
02:57:06|63206.
02:57:07|63206.
02:57:09|63206.
02:57:09|63206.
02:57:11|63206.
02:57:12|63206.
02:57:13|63206.
02:57:14|63206.
02:57:14|63206.
02:57:16|63206.
02:57:16|63198.43
02:57:18|63169.87
02:57:18|63169.87
02:57:20|63169.87
02:57:21|63169.87
02:57:22|63169.87
02:57:23|63169.87
02:57:24|63169.87
02:57:25|63169.87
02:57:26|63169.87
02:57:27|63169.87
02:57:28|63169.87
02:57:29|63169.87
02:57:30|63169.87
02:57:31|63154.01
02:57:33|63154.01
02:57:34|63154.01
02:57:35|63154.
02:57:35|63154.01
02:57:36|63154.
02:57:38|63154.
02:57:38|63154.
02:57:39|63179.99
02:57:41|63160.
02:57:41|63160.
02:57:43|63160.
02:57:45|63160.
02:57:46|63160.
02:57:48|63160.
02:57:49|63160.
02:57:50|63160.
02:57:51|63160.
02:57:52|63160.
02:57:53|63160.
02:57:55|63160.
02:57:55|63160.
02:57:57|63160.
02:57:58|63160.
02:58:00|63160.
02:58:01|63160.
02:58:01|63160.
02:58:03|63160.
02:58:03|63160.
02:58:05|63154.
02:58:05|63152.02
02:58:07|63152.02
02:58:08|63152.02
02:58:08|63152.02
02:58:10|63152.02
02:58:11|63156.
02:58:12|63156.
02:58:13|63156.
02:58:14|63156.
02:58:15|63156.
02:58:16|63156.
02:58:17|63156.
02:58:18|63156.
02:58:19|63156.
02:58:21|63156.
02:58:21|63156.
02:58:22|63156.
02:58:24|63156.
02:58:24|63156.
02:58:25|63156.
02:58:26|63156.
02:58:28|63156.
02:58:29|63156.
02:58:30|63156.
02:58:31|63156.
02:58:32|63156.
02:58:34|63156.
02:58:35|63156.
02:58:36|63156.
02:58:37|63156.
02:58:39|63166.
02:58:39|63166.
02:58:41|63166.
02:58:42|63166.
02:58:43|63166.
02:58:45|63166.
02:58:47|63166.
02:58:48|63166.
02:58:49|63166.
02:58:50|63166.
02:58:51|63166.
02:58:52|63166.
02:58:53|63166.
02:58:55|63166.
02:58:57|63166.
02:58:57|63166.
02:58:59|63166.
02:59:00|63166.
02:59:00|63166.
02:59:01|63166.
02:59:03|63166.
02:59:04|63166.
02:59:05|63162.
02:59:05|63162.
02:59:07|63162.
02:59:08|63162.
02:59:09|63162.
02:59:10|63162.
02:59:11|63162.
02:59:12|63162.
02:59:13|63162.
02:59:14|63162.
02:59:16|63162.
02:59:17|63162.
02:59:18|63162.
02:59:19|63162.
02:59:20|63162.
02:59:21|63156.02
02:59:23|63156.01
02:59:23|63156.01
02:59:24|63156.01
02:59:26|63156.01
02:59:26|63156.01
02:59:28|63156.01
02:59:28|63156.01
02:59:29|63156.01
02:59:31|63156.01
02:59:32|63156.01
02:59:33|63156.01
02:59:34|63156.
02:59:35|63156.
02:59:37|63156.
02:59:37|63156.
02:59:38|63156.
02:59:39|63156.
02:59:40|63156.
02:59:41|63156.
02:59:43|63156.
02:59:43|63156.
02:59:44|63156.
02:59:46|63156.
02:59:47|63156.
02:59:48|63156.
02:59:49|63156.
02:59:51|63156.
02:59:53|63156.
02:59:54|63156.
02:59:55|63156.
02:59:57|63156.
02:59:57|63156.
02:59:59|63156.
02:59:59|63156.
03:00:00|63156.
03:00:01|63156.
03:00:02|63155.69
03:00:03|63156.
03:00:05|63156.
03:00:05|63156.
03:00:06|63156.
03:00:08|63156.
03:00:09|63156.
03:00:10|63155.99
03:00:11|63155.99
03:00:12|63148.01
03:00:13|63148.01
03:00:14|63150.
03:00:15|63156.
03:00:16|63156.
03:00:17|63156.
03:00:18|63156.
03:00:19|63156.
03:00:20|63156.
03:00:21|63156.
03:00:22|63156.
03:00:23|63156.
03:00:25|63156.
03:00:25|63156.
03:00:26|63156.
03:00:27|63156.
03:00:28|63156.
03:00:30|63156.
03:00:30|63156.
03:00:31|63156.
03:00:33|63156.
03:00:33|63156.
03:00:35|63156.
03:00:36|63156.
03:00:37|63156.
03:00:38|63156.
03:00:38|63156.
03:00:40|63156.
03:00:42|63173.99
03:00:42|63173.99
03:00:44|63173.99
03:00:44|63179.49
03:00:47|63182.
03:00:48|63182.
03:00:49|63187.99
03:00:50|63188.
03:00:51|63194.78
03:00:52|63195.65
03:00:53|63195.65
03:00:55|63201.99
03:00:55|63201.98
03:00:57|63201.98
03:00:57|63214.
03:00:58|63210.
03:00:59|63210.
03:01:00|63210.
03:01:02|63210.
03:01:03|63210.
03:01:04|63210.
03:01:06|63195.99
03:01:06|63199.97
03:01:08|63199.97
03:01:08|63199.97
03:01:10|63199.97
03:01:11|63199.97
03:01:12|63199.97
03:01:13|63198.01
03:01:14|63198.01
03:01:15|63203.66
03:01:15|63204.01
03:01:17|63209.99
03:01:17|63209.99
03:01:18|63209.99
03:01:20|63202.
03:01:21|63202.
03:01:22|63202.
03:01:23|63202.
03:01:24|63202.
03:01:25|63202.
03:01:26|63202.01
03:01:27|63202.01
03:01:28|63202.
03:01:29|63202.01
03:01:30|63202.01
03:01:32|63202.01
03:01:32|63202.01
03:01:34|63214.
03:01:34|63216.93
03:01:35|63218.
03:01:36|63218.
03:01:37|63216.01
03:01:39|63212.
03:01:40|63212.
03:01:41|63212.
03:01:41|63212.
03:01:43|63220.
03:01:44|63229.71
03:01:45|63229.71
03:01:46|63228.01
03:01:47|63226.
03:01:48|63226.01
03:01:49|63226.01
03:01:51|63226.01
03:01:52|63228.01
03:01:53|63233.81
03:01:54|63233.81
03:01:56|63233.81
03:01:57|63233.81
03:01:57|63232.01
03:01:59|63232.01
03:02:00|63232.
03:02:01|63230.
03:02:02|63230.
03:02:03|63230.
03:02:04|63230.
03:02:05|63230.
03:02:06|63230.
03:02:07|63230.
03:02:09|63230.
03:02:10|63230.
03:02:10|63230.
03:02:11|63230.
03:02:12|63230.
03:02:13|63230.
03:02:14|63238.
03:02:16|63238.
03:02:16|63243.99
03:02:18|63243.99
03:02:19|63243.99
03:02:20|63243.99
03:02:22|63243.99
03:02:23|63232.01
03:02:23|63232.01
03:02:24|63232.01
03:02:26|63232.01
03:02:26|63232.01
03:02:28|63232.01
03:02:29|63232.01
03:02:30|63232.01
03:02:32|63232.01
03:02:33|63232.01
03:02:34|63232.01
03:02:35|63232.01
03:02:36|63232.01
03:02:37|63232.01
03:02:38|63232.01
03:02:39|63232.01
03:02:39|63232.01
03:02:40|63232.01
03:02:42|63232.01
03:02:43|63232.01
03:02:44|63232.01
03:02:45|63232.01
03:02:46|63232.01
03:02:47|63232.01
03:02:49|63232.01
03:02:50|63232.01
03:02:51|63232.
03:02:53|63232.
03:02:53|63232.
03:02:55|63232.
03:02:56|63232.
03:02:56|63232.
03:02:58|63232.
03:02:59|63232.
03:03:00|63232.
03:03:01|63232.
03:03:03|63243.95
03:03:04|63242.01
03:03:05|63242.01
03:03:06|63242.01
03:03:07|63254.01
03:03:08|63254.01
03:03:09|63254.01
03:03:10|63254.01
03:03:10|63254.01
03:03:12|63269.05
03:03:12|63269.05
03:03:15|63268.01
03:03:16|63268.01
03:03:17|63268.01
03:03:18|63276.84
03:03:19|63276.84
03:03:20|63276.84
03:03:21|63285.86
03:03:22|63285.86
03:03:23|63284.01
03:03:24|63284.01
03:03:25|63284.01
03:03:27|63284.01
03:03:27|63284.01
03:03:28|63284.01
03:03:29|63284.01
03:03:30|63284.01
03:03:31|63284.01
03:03:32|63284.01
03:03:33|63284.01
03:03:34|63284.01
03:03:35|63277.36
03:03:37|63270.
03:03:37|63262.
03:03:38|63260.
03:03:39|63260.
03:03:41|63260.
03:03:42|63250.
03:03:43|63250.
03:03:44|63255.15
03:03:44|63255.15
03:03:45|63255.15
03:03:47|63255.15
03:03:48|63255.15
03:03:49|63258.01
03:03:51|63258.01
03:03:51|63258.01
03:03:53|63258.01
03:03:54|63258.01
03:03:56|63258.01
03:03:56|63258.87
03:03:57|63258.87
03:03:58|63264.
03:04:00|63263.99
03:04:00|63264.
03:04:02|63268.4
03:04:03|63268.4
03:04:03|63268.4
03:04:05|63268.4
03:04:06|63268.4
03:04:07|63268.4
03:04:08|63265.99
03:04:09|63270.98
03:04:10|63270.98
03:04:11|63270.98
03:04:12|63273.61
03:04:13|63273.62
03:04:14|63273.44
03:04:15|63270.01
03:04:16|63270.01
03:04:17|63270.01
03:04:19|63262.
03:04:20|63262.
03:04:21|63262.
03:04:22|63262.
03:04:23|63262.
03:04:24|63262.
03:04:25|63262.
03:04:26|63262.
03:04:27|63262.
03:04:28|63262.
03:04:29|63262.
03:04:30|63262.
03:04:31|63262.
03:04:32|63262.
03:04:33|63262.
03:04:35|63273.21
03:04:36|63273.21
03:04:37|63273.21
03:04:38|63274.01
03:04:39|63274.01
03:04:40|63274.01
03:04:41|63274.01
03:04:42|63274.01
03:04:43|63274.01
03:04:45|63274.01
03:04:46|63274.
03:04:47|63274.
03:04:47|63274.
03:04:48|63272.01
03:04:50|63272.01
03:04:51|63272.01
03:04:52|63272.01
03:04:54|63272.01
03:04:55|63272.01
03:04:56|63272.01
03:04:57|63272.01
03:04:57|63272.01
03:04:59|63272.01
03:05:01|63270.
03:05:02|63270.
03:05:03|63270.
03:05:04|63270.
03:05:05|63270.
03:05:06|63270.
03:05:07|63270.
03:05:08|63268.
03:05:09|63268.
03:05:11|63268.
03:05:11|63268.
03:05:13|63268.
03:05:14|63258.
03:05:15|63258.
03:05:16|63258.
03:05:17|63258.
03:05:18|63258.
03:05:19|63243.78
03:05:20|63243.78
03:05:21|63243.78
03:05:22|63243.78
03:05:23|63243.78
03:05:24|63243.78
03:05:25|63243.78
03:05:26|63243.78
03:05:27|63243.78
03:05:28|63243.78
03:05:29|63243.78
03:05:30|63243.78
03:05:32|63243.78
03:05:33|63243.78
03:05:34|63243.78
03:05:34|63243.78
03:05:36|63243.78
03:05:37|63243.78
03:05:38|63243.78
03:05:38|63243.78
03:05:40|63243.78
03:05:41|63243.78
03:05:42|63243.78
03:05:43|63243.78
03:05:44|63243.78
03:05:45|63243.78
03:05:46|63225.99
03:05:47|63225.99
03:05:48|63225.99
03:05:50|63225.99
03:05:51|63225.99
03:05:51|63225.99
03:05:53|63225.99
03:05:55|63225.99
03:05:56|63225.99
03:05:57|63225.99
03:05:58|63225.99
03:05:59|63225.99
03:06:00|63225.99
03:06:02|63225.99
03:06:02|63225.99
03:06:04|63225.99
03:06:04|63225.99
03:06:05|63225.99
03:06:06|63225.99
03:06:08|63225.99
03:06:08|63225.99
03:06:09|63225.99
03:06:11|63225.99
03:06:11|63225.99
03:06:13|63225.99
03:06:14|63225.99
03:06:16|63225.99
03:06:16|63225.99
03:06:17|63240.
03:06:18|63240.
03:06:19|63240.
03:06:20|63244.
03:06:22|63244.
03:06:22|63244.
03:06:23|63244.
03:06:25|63252.18
03:06:25|63252.18
03:06:27|63252.18
03:06:28|63252.18
03:06:28|63252.18
03:06:31|63257.99
03:06:31|63257.99
03:06:32|63258.
03:06:33|63258.
03:06:34|63258.
03:06:35|63258.
03:06:36|63258.
03:06:37|63266.
03:06:38|63266.
03:06:39|63266.
03:06:40|63266.
03:06:41|63266.
03:06:42|63267.65
03:06:43|63267.65
03:06:45|63267.65
03:06:45|63267.65
03:06:46|63267.65
03:06:47|63267.65
03:06:49|63267.65
03:06:49|63267.65
03:06:51|63267.65
03:06:53|63267.65
03:06:54|63267.65
03:06:54|63267.65
03:06:55|63267.65
03:06:58|63267.65
03:06:59|63267.65
03:06:59|63267.65
03:07:00|63267.65
03:07:01|63267.65
03:07:03|63267.65
03:07:04|63257.7
03:07:05|63257.7
03:07:06|63257.7
03:07:07|63257.7
03:07:08|63257.7
03:07:09|63257.7
03:07:10|63257.7
03:07:12|63257.7
03:07:13|63257.7
03:07:14|63257.7
03:07:16|63257.7
03:07:17|63257.7
03:07:17|63257.7
03:07:19|63254.
03:07:19|63243.78
03:07:20|63243.78
03:07:21|63232.
03:07:22|63232.
03:07:23|63232.
03:07:25|63232.
03:07:26|63232.
03:07:26|63242.
03:07:28|63242.
03:07:29|63226.59
03:07:29|63226.59
03:07:30|63226.59
03:07:32|63226.59
03:07:33|63226.59
03:07:34|63223.91
03:07:35|63223.91
03:07:36|63223.91
03:07:36|63223.91
03:07:37|63223.91
03:07:38|63223.91
03:07:39|63223.91
03:07:41|63223.91
03:07:42|63223.91
03:07:43|63223.91
03:07:44|63223.91
03:07:45|63223.91
03:07:47|63223.91
03:07:47|63223.91
03:07:49|63223.91
03:07:49|63223.91
03:07:51|63223.91
03:07:52|63223.91
03:07:54|63223.91
03:07:54|63223.91
03:07:56|63223.91
03:07:57|63223.91
03:07:58|63223.91
03:07:59|63223.91
03:08:01|63223.91
03:08:01|63223.91
03:08:03|63223.91
03:08:03|63223.91
03:08:05|63223.91
03:08:06|63236.
03:08:07|63236.
03:08:08|63236.
03:08:10|63234.
03:08:10|63234.
03:08:12|63234.
03:08:12|63234.
03:08:13|63234.
03:08:14|63234.
03:08:16|63234.
03:08:16|63234.
03:08:18|63234.
03:08:19|63234.
03:08:20|63234.
03:08:21|63234.
03:08:22|63234.
03:08:23|63236.01
03:08:24|63245.55
03:08:25|63245.55
03:08:26|63245.55
03:08:27|63245.55
03:08:28|63245.55
03:08:29|63258.01
03:08:31|63258.01
03:08:31|63258.01
03:08:33|63258.01
03:08:34|63258.01
03:08:35|63258.01
03:08:37|63258.01
03:08:37|63258.01
03:08:38|63258.01
03:08:39|63258.01
03:08:40|63258.01
03:08:41|63258.01
03:08:42|63258.01
03:08:43|63258.01
03:08:44|63258.
03:08:46|63258.
03:08:46|63258.
03:08:48|63258.
03:08:49|63258.
03:08:49|63258.
03:08:50|63254.
03:08:52|63254.
03:08:53|63238.
03:08:54|63238.
03:08:56|63238.
03:08:57|63238.
03:08:59|63238.
03:08:59|63238.
03:09:01|63238.
03:09:02|63238.
03:09:03|63238.
03:09:04|63236.
03:09:05|63232.
03:09:07|63232.
03:09:08|63232.
03:09:09|63232.
03:09:10|63232.
03:09:11|63232.
03:09:12|63232.
03:09:13|63232.
03:09:14|63232.
03:09:15|63232.
03:09:16|63232.
03:09:18|63232.
03:09:18|63220.01
03:09:19|63220.01
03:09:20|63220.01
03:09:21|63220.01
03:09:23|63220.01
03:09:24|63220.01
03:09:24|63220.01
03:09:26|63220.01
03:09:27|63220.01
03:09:27|63220.01
03:09:29|63220.01
03:09:30|63220.01
03:09:31|63220.01
03:09:33|63220.01
03:09:34|63220.01
03:09:34|63220.01
03:09:35|63220.01
03:09:36|63220.01
03:09:38|63220.01
03:09:39|63220.01
03:09:39|63220.01
03:09:41|63220.01
03:09:42|63220.01
03:09:42|63220.01
03:09:44|63204.
03:09:44|63204.
03:09:46|63204.
03:09:46|63204.
03:09:48|63204.
03:09:49|63204.
03:09:50|63204.
03:09:51|63204.
03:09:51|63204.
03:09:52|63205.99
03:09:54|63205.99
03:09:55|63205.99
03:09:56|63205.99
03:09:57|63205.99
03:09:58|63205.99
03:09:59|63205.99
03:10:00|63205.99
03:10:01|63205.99
03:10:03|63205.99
03:10:04|63205.99
03:10:04|63205.99
03:10:06|63205.99
03:10:07|63213.67
03:10:07|63213.67
03:10:08|63212.
03:10:10|63212.
03:10:11|63212.
03:10:12|63212.
03:10:13|63212.
03:10:14|63212.
03:10:15|63207.8
03:10:16|63207.8
03:10:17|63207.8
03:10:18|63207.8
03:10:19|63207.8
03:10:20|63207.8
03:10:21|63207.8
03:10:22|63207.8
03:10:23|63207.8
03:10:24|63207.8
03:10:26|63207.8
03:10:27|63207.8
03:10:28|63207.8
03:10:29|63207.8
03:10:30|63207.8
03:10:31|63207.8
03:10:32|63207.8
03:10:33|63207.8
03:10:34|63207.8
03:10:35|63207.8
03:10:36|63207.8
03:10:37|63207.8
03:10:39|63207.8
03:10:39|63207.8
03:10:42|63209.95
03:10:42|63209.95
03:10:44|63209.95
03:10:44|63209.95
03:10:45|63198.81
03:10:47|63198.81
03:10:48|63198.81
03:10:48|63198.81
03:10:50|63198.81
03:10:51|63198.81
03:10:51|63198.81
03:10:52|63198.81
03:10:54|63198.81
03:10:55|63198.81
03:10:56|63198.81
03:10:56|63198.81
03:10:58|63198.81
03:10:59|63198.81
03:11:00|63198.81
03:11:01|63198.81
03:11:02|63182.01
03:11:04|63182.01
03:11:05|63171.23
03:11:06|63171.23
03:11:07|63171.23
03:11:09|63171.23
03:11:10|63171.23
03:11:11|63171.23
03:11:13|63171.23
03:11:13|63171.23
03:11:14|63171.23
03:11:15|63171.23
03:11:16|63171.23
03:11:17|63171.23
03:11:18|63171.23
03:11:19|63171.23
03:11:21|63171.23
03:11:22|63171.23
03:11:22|63171.23
03:11:24|63171.23
03:11:24|63171.23
03:11:25|63171.23
03:11:26|63171.23
03:11:27|63171.23
03:11:29|63172.
03:11:30|63172.
03:11:31|63172.
03:11:31|63172.
03:11:32|63172.
03:11:34|63172.
03:11:34|63172.
03:11:35|63172.
03:11:36|63172.
03:11:39|63172.
03:11:39|63172.
03:11:41|63172.
03:11:42|63172.
03:11:43|63172.
03:11:44|63172.
03:11:45|63172.
03:11:46|63172.
03:11:47|63172.
03:11:48|63172.
03:11:49|63172.
03:11:50|63172.
03:11:51|63172.
03:11:52|63172.
03:11:53|63172.
03:11:55|63150.01
03:11:56|63150.01
03:11:57|63150.01
03:11:59|63150.01
03:11:59|63150.01
03:12:01|63150.01
03:12:02|63150.01
03:12:03|63150.01
03:12:05|63150.01
03:12:05|63150.01
03:12:06|63150.01
03:12:08|63150.01
03:12:08|63162.
03:12:10|63162.
03:12:11|63162.
03:12:13|63162.
03:12:14|63170.
03:12:15|63170.
03:12:17|63170.
03:12:18|63170.
03:12:19|63174.
03:12:19|63174.
03:12:20|63174.
03:12:22|63174.
03:12:24|63174.
03:12:24|63174.
03:12:25|63174.
03:12:26|63174.
03:12:28|63174.
03:12:29|63174.
03:12:30|63174.
03:12:31|63174.
03:12:32|63174.
03:12:33|63174.
03:12:35|63174.
03:12:35|63174.
03:12:36|63174.
03:12:37|63174.
03:12:38|63174.
03:12:39|63174.
03:12:40|63174.
03:12:41|63174.
03:12:42|63174.
03:12:43|63174.
03:12:44|63174.
03:12:45|63174.
03:12:46|63174.
03:12:47|63174.
03:12:48|63174.
03:12:49|63174.
03:12:51|63174.
03:12:52|63174.
03:12:53|63174.
03:12:54|63174.
03:12:55|63174.
03:12:56|63180.
03:12:57|63180.
03:12:59|63180.
03:12:59|63180.
03:13:02|63180.
03:13:03|63180.
03:13:04|63180.
03:13:06|63180.
03:13:06|63180.
03:13:08|63180.
03:13:09|63180.
03:13:09|63180.
03:13:11|63180.
03:13:12|63180.
03:13:13|63180.
03:13:14|63180.
03:13:15|63180.
03:13:16|63180.
03:13:17|63180.
03:13:18|63180.
03:13:19|63180.
03:13:21|63194.
03:13:22|63201.51
03:13:23|63201.51
03:13:24|63201.51
03:13:25|63201.51
03:13:25|63201.51
03:13:26|63201.51
03:13:27|63201.51
03:13:28|63201.51
03:13:30|63201.51
03:13:31|63201.51
03:13:33|63201.51
03:13:34|63201.51
03:13:35|63201.51
03:13:37|63201.51
03:13:38|63201.51
03:13:38|63201.51
03:13:39|63201.51
03:13:41|63221.99
03:13:42|63221.99
03:13:42|63222.
03:13:44|63222.
03:13:44|63222.
03:13:46|63222.
03:13:46|63223.66
03:13:47|63224.22
03:13:48|63224.22
03:13:49|63224.22
03:13:50|63224.22
03:13:52|63224.22
03:13:53|63224.22
03:13:53|63224.22
03:13:54|63224.22
03:13:56|63224.22
03:13:56|63222.01
03:13:58|63222.01
03:14:00|63222.01
03:14:02|63222.01
03:14:03|63222.01
03:14:04|63222.01
03:14:05|63222.01
03:14:06|63222.01
03:14:07|63222.01
03:14:08|63222.01
03:14:09|63222.01
03:14:11|63222.01
03:14:12|63225.99
03:14:13|63225.99
03:14:14|63225.99
03:14:15|63225.99
03:14:15|63225.99
03:14:17|63225.99
03:14:17|63225.99
03:14:18|63225.99
03:14:20|63225.99
03:14:20|63225.99
03:14:22|63225.99
03:14:23|63225.99
03:14:24|63225.99
03:14:25|63225.99
03:14:26|63225.99
03:14:27|63225.99
03:14:28|63225.99
03:14:29|63225.99
03:14:31|63249.98
03:14:31|63249.98
03:14:33|63249.98
03:14:34|63249.98
03:14:34|63249.98
03:14:35|63249.98
03:14:36|63249.98
03:14:38|63249.98
03:14:39|63249.98
03:14:40|63249.98
03:14:41|63249.98
03:14:42|63249.98
03:14:43|63249.98
03:14:44|63248.
03:14:45|63248.
03:14:47|63248.
03:14:47|63248.
03:14:48|63248.
03:14:50|63248.
03:14:50|63248.
03:14:51|63248.
03:14:52|63248.
03:14:54|63242.01
03:14:54|63242.01
03:14:56|63242.01
03:14:57|63242.01
03:14:59|63242.01
03:14:59|63242.01
03:15:00|63242.01
03:15:01|63236.
03:15:03|63236.
03:15:04|63236.
03:15:04|63236.
03:15:06|63236.
03:15:06|63236.
03:15:07|63236.
03:15:09|63236.
03:15:09|63236.
03:15:11|63236.
03:15:12|63236.
03:15:13|63238.
03:15:14|63238.
03:15:15|63238.
03:15:16|63238.
03:15:17|63238.
03:15:18|63238.
03:15:19|63238.
03:15:20|63238.
03:15:21|63238.
03:15:23|63243.99
03:15:24|63258.71
03:15:25|63258.71
03:15:26|63258.71
03:15:27|63267.55
03:15:27|63267.55
03:15:32|63270.
03:15:32|63272.
03:15:33|63272.
03:15:34|63272.
03:15:36|63272.
03:15:36|63272.
03:15:37|63272.
03:15:38|63268.
03:15:39|63268.
03:15:40|63268.
03:15:41|63268.
03:15:42|63268.
03:15:43|63268.
03:15:45|63268.
03:15:46|63268.
03:15:47|63268.01
03:15:48|63268.01
03:15:49|63268.01
03:15:50|63268.01
03:15:51|63268.01
03:15:52|63268.01
03:15:53|63268.01
03:15:54|63268.
03:15:55|63268.
03:15:56|63268.
03:15:57|63268.
03:15:58|63268.
03:15:59|63268.
03:16:00|63268.
03:16:01|63268.
03:16:03|63268.
03:16:04|63268.
03:16:05|63268.
03:16:07|63264.
03:16:07|63264.
03:16:09|63264.
03:16:09|63264.
03:16:10|63264.
03:16:12|63264.
03:16:13|63264.
03:16:14|63264.
03:16:15|63264.
03:16:16|63264.
03:16:17|63264.
03:16:18|63264.26
03:16:19|63272.
03:16:20|63272.
03:16:21|63272.
03:16:23|63272.
03:16:24|63272.
03:16:24|63272.
03:16:26|63272.
03:16:27|63272.
03:16:28|63272.
03:16:29|63272.
03:16:29|63272.
03:16:31|63272.
03:16:32|63272.
03:16:32|63272.
03:16:34|63272.
03:16:35|63270.
03:16:36|63270.
03:16:37|63270.
03:16:38|63270.
03:16:39|63270.
03:16:40|63270.
03:16:41|63270.
03:16:42|63270.
03:16:43|63270.
03:16:44|63270.
03:16:45|63270.
03:16:46|63270.
03:16:47|63270.
03:16:48|63268.08
03:16:49|63269.6
03:16:51|63269.6
03:16:51|63269.6
03:16:53|63269.6
03:16:54|63269.6
03:16:55|63269.6
03:16:56|63269.6
03:16:57|63269.6
03:16:58|63269.6
03:16:58|63269.6
03:16:59|63269.6
03:17:01|63269.6
03:17:02|63269.6
03:17:02|63269.6
03:17:03|63269.6
03:17:05|63266.01
03:17:07|63266.01
03:17:08|63265.53
03:17:09|63265.53
03:17:10|63265.53
03:17:11|63265.53
03:17:13|63265.53
03:17:14|63265.53
03:17:14|63265.53
03:17:15|63265.53
03:17:16|63265.53
03:17:17|63265.53
03:17:19|63265.53
03:17:19|63265.53
03:17:20|63265.53
03:17:22|63265.53
03:17:22|63265.53
03:17:24|63265.53
03:17:25|63264.
03:17:25|63264.
03:17:27|63264.
03:17:28|63264.
03:17:28|63264.
03:17:30|63264.
03:17:30|63264.
03:17:32|63264.
03:17:32|63256.13
03:17:33|63250.06
03:17:35|63250.06
03:17:36|63250.06
03:17:37|63250.06
03:17:38|63250.06
03:17:39|63250.06
03:17:40|63250.06
03:17:41|63250.06
03:17:42|63250.06
03:17:43|63244.
03:17:44|63244.
03:17:45|63247.99
03:17:46|63247.99
03:17:47|63247.99
03:17:48|63247.99
03:17:49|63247.99
03:17:51|63247.99
03:17:51|63247.99
03:17:53|63247.99
03:17:54|63247.99
03:17:54|63247.99
03:17:55|63247.99
03:17:57|63247.99
03:17:57|63247.99
03:17:59|63247.99
03:17:59|63247.99
03:18:02|63244.
03:18:04|63244.
03:18:05|63239.76
03:18:07|63239.76
03:18:08|63239.76
03:18:09|63239.76
03:18:10|63239.76
03:18:12|63239.76
03:18:13|63239.76
03:18:14|63239.76
03:18:14|63239.76
03:18:16|63239.76
03:18:17|63239.76
03:18:18|63239.76
03:18:19|63226.01
03:18:20|63226.01
03:18:21|63226.01
03:18:22|63226.01
03:18:23|63226.01
03:18:25|63226.01
03:18:26|63226.01
03:18:27|63226.01
03:18:29|63226.01
03:18:29|63226.01
03:18:30|63226.01
03:18:31|63226.01
03:18:32|63226.01
03:18:33|63226.01
03:18:34|63226.01
03:18:36|63226.01
03:18:36|63226.01
03:18:37|63226.01
03:18:39|63226.01
03:18:39|63226.01
03:18:41|63226.01
03:18:41|63226.01
03:18:43|63226.01
03:18:43|63226.01
03:18:45|63226.01
03:18:46|63226.01
03:18:47|63226.01
03:18:48|63226.01
03:18:49|63226.01
03:18:50|63226.01
03:18:51|63226.01
03:18:52|63226.01
03:18:53|63226.01
03:18:54|63226.01
03:18:55|63226.01
03:18:57|63226.01
03:18:58|63226.01
03:18:59|63226.01
03:18:59|63226.01
03:19:01|63226.01
03:19:01|63226.01
03:19:03|63226.01
03:19:03|63226.01
03:19:05|63226.01
03:19:06|63218.
03:19:07|63218.
03:19:09|63216.9
03:19:09|63216.9
03:19:11|63216.9
03:19:12|63216.9
03:19:13|63216.9
03:19:14|63216.9
03:19:15|63216.9
03:19:16|63216.9
03:19:18|63216.9
03:19:18|63216.9
03:19:20|63216.24
03:19:20|63216.24
03:19:22|63216.24
03:19:24|63216.24
03:19:25|63216.24
03:19:26|63216.24
03:19:27|63216.24
03:19:28|63216.24
03:19:29|63216.24
03:19:30|63216.24
03:19:31|63216.24
03:19:32|63216.24
03:19:33|63216.24
03:19:33|63216.24
03:19:34|63217.92
03:19:37|63217.92
03:19:38|63217.92
03:19:39|63225.98
03:19:39|63225.98
03:19:41|63225.98
03:19:42|63225.98
03:19:42|63212.01
03:19:44|63212.01
03:19:45|63212.01
03:19:46|63212.01
03:19:48|63212.01
03:19:49|63212.01
03:19:50|63212.01
03:19:50|63212.01
03:19:52|63212.01
03:19:53|63212.01
03:19:53|63212.01
03:19:55|63212.01
03:19:55|63212.01
03:19:57|63224.
03:19:57|63224.
03:19:59|63224.
03:19:59|63224.
03:20:01|63224.
03:20:02|63224.
03:20:02|63222.
03:20:04|63216.
03:20:05|63216.
03:20:07|63216.
03:20:08|63216.
03:20:10|63216.
03:20:11|63216.
03:20:12|63216.
03:20:13|63216.
03:20:14|63216.
03:20:16|63214.17
03:20:17|63214.
03:20:17|63214.
03:20:19|63214.
03:20:20|63214.
03:20:21|63214.
03:20:22|63214.
03:20:23|63214.
03:20:24|63214.
03:20:25|63214.
03:20:26|63214.
03:20:27|63214.
03:20:28|63214.
03:20:29|63214.
03:20:30|63214.
03:20:31|63214.
03:20:32|63214.
03:20:33|63214.
03:20:34|63214.
03:20:36|63214.
03:20:37|63214.
03:20:37|63214.
03:20:38|63214.
03:20:39|63214.
03:20:40|63214.
03:20:42|63214.
03:20:43|63214.
03:20:44|63214.
03:20:46|63214.
03:20:46|63214.
03:20:48|63214.
03:20:49|63214.
03:20:49|63214.
03:20:51|63214.
03:20:52|63214.
03:20:53|63214.
03:20:55|63214.
03:20:55|63214.
03:20:56|63214.
03:20:58|63214.
03:20:58|63214.
03:20:59|63214.
03:21:01|63214.
03:21:01|63214.
03:21:02|63214.
03:21:04|63214.
03:21:04|63214.
03:21:07|63214.
03:21:08|63214.
03:21:10|63214.
03:21:10|63214.
03:21:12|63214.
03:21:13|63210.77
03:21:14|63210.77
03:21:15|63210.77
03:21:16|63228.
03:21:18|63228.
03:21:20|63238.
03:21:21|63238.
03:21:22|63230.
03:21:22|63230.
03:21:24|63230.
03:21:24|63230.
03:21:26|63230.
03:21:27|63230.
03:21:28|63227.75
03:21:30|63227.75
03:21:30|63227.75
03:21:32|63227.75
03:21:32|63227.75
03:21:33|63227.75
03:21:36|63227.75
03:21:37|63227.75
03:21:37|63227.75
03:21:38|63227.75
03:21:39|63227.75
03:21:40|63227.75
03:21:42|63227.75
03:21:42|63227.75
03:21:43|63227.75
03:21:44|63202.
03:21:46|63202.
03:21:47|63202.
03:21:48|63202.
03:21:48|63202.
03:21:50|63202.
03:21:51|63202.
03:21:52|63202.
03:21:53|63202.
03:21:53|63202.
03:21:54|63202.
03:21:56|63202.
03:21:56|63202.
03:21:58|63202.
03:21:59|63202.
03:22:00|63202.
03:22:00|63202.
03:22:02|63202.
03:22:02|63202.
03:22:04|63202.
03:22:06|63202.
03:22:06|63202.
03:22:08|63202.
03:22:09|63202.
03:22:11|63202.
03:22:11|63202.
03:22:13|63192.
03:22:13|63192.
03:22:14|63192.
03:22:16|63192.
03:22:16|63192.
03:22:17|63192.
03:22:19|63192.
03:22:19|63192.
03:22:21|63192.
03:22:22|63192.
03:22:23|63192.
03:22:24|63192.
03:22:25|63192.
03:22:26|63192.
03:22:27|63192.
03:22:28|63192.
03:22:29|63192.
03:22:30|63192.
03:22:32|63192.
03:22:32|63192.
03:22:33|63192.
03:22:34|63192.
03:22:35|63192.
03:22:37|63186.85
03:22:37|63186.85
03:22:39|63186.85
03:22:40|63213.99
03:22:41|63213.99
03:22:42|63213.99
03:22:43|63213.99
03:22:44|63213.99
03:22:45|63213.99
03:22:46|63213.99
03:22:47|63213.99
03:22:48|63213.99
03:22:49|63213.99
03:22:51|63213.99
03:22:52|63213.99
03:22:52|63213.99
03:22:54|63214.
03:22:54|63214.
03:22:55|63214.
03:22:56|63214.
03:22:57|63214.
03:22:58|63214.
03:22:59|63214.
03:23:00|63214.
03:23:01|63214.
03:23:03|63214.
03:23:04|63214.
03:23:05|63214.
03:23:06|63214.
03:23:07|63214.
03:23:09|63210.01
03:23:11|63210.01
03:23:11|63210.01
03:23:13|63210.01
03:23:14|63210.01
03:23:15|63210.01
03:23:17|63210.01
03:23:18|63210.01
03:23:18|63210.01
03:23:20|63210.59
03:23:21|63210.59
03:23:22|63210.59
03:23:22|63210.59
03:23:24|63210.59
03:23:25|63210.59
03:23:26|63210.59
03:23:27|63210.59
03:23:28|63210.59
03:23:29|63210.59
03:23:30|63210.59
03:23:32|63213.7
03:23:33|63213.7
03:23:33|63213.7
03:23:35|63213.7
03:23:35|63213.7
03:23:37|63213.7
03:23:38|63213.7
03:23:38|63213.7
03:23:40|63213.7
03:23:41|63213.7
03:23:42|63213.7
03:23:44|63213.7
03:23:44|63213.7
03:23:45|63213.7
03:23:46|63218.
03:23:47|63224.75
03:23:48|63224.75
03:23:50|63224.75
03:23:50|63225.21
03:23:52|63225.21
03:23:53|63225.21
03:23:54|63225.21
03:23:55|63225.21
03:23:56|63225.21
03:23:57|63225.21
03:23:58|63225.21
03:23:59|63225.21
03:23:59|63225.21
03:24:00|63225.21
03:24:02|63225.21
03:24:04|63225.21
03:24:05|63225.21
03:24:06|63225.21
03:24:07|63225.21
03:24:09|63224.01
03:24:11|63224.01
03:24:12|63224.01
03:24:14|63224.
03:24:14|63224.
03:24:16|63224.
03:24:16|63224.
03:24:17|63224.
03:24:19|63232.
03:24:20|63232.
03:24:21|63232.
03:24:22|63230.
03:24:24|63230.
03:24:25|63230.
03:24:26|63230.
03:24:27|63230.
03:24:27|63230.
03:24:28|63230.
03:24:30|63230.
03:24:31|63230.
03:24:31|63230.
03:24:33|63230.
03:24:34|63230.
03:24:35|63230.
03:24:36|63230.
03:24:39|63233.66
03:24:42|63233.66
03:24:43|63233.66
03:24:45|63232.91
03:24:45|63232.91
03:24:46|63232.91
03:24:47|63232.91
03:24:48|63232.91
03:24:50|63232.91
03:24:50|63232.91
03:24:51|63232.91
03:24:52|63232.91
03:24:53|63232.91
03:24:55|63232.91
03:24:55|63232.91
03:24:57|63232.91
03:24:58|63232.91
03:24:58|63232.91
03:25:00|63236.01
03:25:01|63236.01
03:25:01|63236.01
03:25:03|63236.01
03:25:03|63236.01
03:25:04|63227.75
03:25:06|63227.75
03:25:07|63227.75
03:25:08|63217.9
03:25:09|63217.9
03:25:11|63217.9
03:25:12|63217.9
03:25:13|63217.9
03:25:13|63213.99
03:25:15|63213.99
03:25:15|63213.99
03:25:17|63213.99
03:25:18|63213.99
03:25:19|63213.99
03:25:20|63213.99
03:25:21|63213.99
03:25:22|63213.99
03:25:23|63213.99
03:25:24|63213.99
03:25:25|63213.99
03:25:26|63213.99
03:25:28|63213.99
03:25:28|63213.99
03:25:30|63213.99
03:25:30|63213.99
03:25:32|63213.99
03:25:33|63208.
03:25:34|63208.
03:25:35|63208.
03:25:36|63208.
03:25:37|63208.
03:25:38|63208.
03:25:39|63208.
03:25:41|63208.
03:25:42|63208.
03:25:42|63208.
03:25:43|63208.
03:25:44|63208.
03:25:45|63208.
03:25:47|63208.
03:25:47|63208.
03:25:48|63208.
03:25:49|63208.
03:25:50|63208.
03:25:52|63208.
03:25:52|63208.
03:25:53|63162.
03:25:54|63166.01
03:25:56|63166.01
03:25:56|63166.01
03:25:58|63166.01
03:25:58|63166.01
03:26:00|63166.01
03:26:01|63166.01
03:26:03|63166.01
03:26:04|63166.01
03:26:05|63166.01
03:26:06|63166.01
03:26:06|63166.01
03:26:08|63166.01
03:26:08|63166.01
03:26:09|63166.01
03:26:12|63166.01
03:26:13|63166.01
03:26:14|63166.01
03:26:15|63166.01
03:26:16|63166.01
03:26:17|63163.99
03:26:17|63163.99
03:26:19|63163.99
03:26:20|63163.99
03:26:21|63163.99
03:26:22|63163.99
03:26:23|63163.99
03:26:24|63163.99
03:26:26|63165.
03:26:27|63165.
03:26:27|63165.
03:26:28|63165.
03:26:30|63165.
03:26:32|63165.
03:26:32|63165.
03:26:34|63165.
03:26:34|63165.
03:26:36|63165.
03:26:36|63165.
03:26:37|63165.
03:26:39|63165.
03:26:39|63165.
03:26:40|63165.
03:26:41|63158.
03:26:43|63158.
03:26:44|63158.
03:26:45|63158.
03:26:46|63158.
03:26:47|63158.
03:26:48|63158.
03:26:49|63158.
03:26:50|63158.
03:26:51|63158.
03:26:52|63158.
03:26:53|63158.
03:26:54|63158.
03:26:55|63158.
03:26:56|63158.
03:26:57|63158.
03:26:59|63158.
03:26:59|63158.
03:27:00|63158.
03:27:01|63152.08
03:27:03|63152.08
03:27:03|63152.08
03:27:05|63152.08
03:27:05|63152.08
03:27:06|63152.08
03:27:08|63152.08
03:27:09|63152.08
03:27:09|63152.08
03:27:10|63150.
03:27:13|63150.
03:27:14|63150.
03:27:15|63150.
03:27:16|63150.
03:27:18|63150.
03:27:19|63146.26
03:27:20|63146.26
03:27:22|63146.27
03:27:22|63146.27
03:27:23|63146.27
03:27:25|63146.27
03:27:26|63146.27
03:27:27|63146.27
03:27:27|63146.27
03:27:29|63146.27
03:27:30|63146.27
03:27:31|63146.27
03:27:32|63146.27
03:27:33|63146.27
03:27:34|63146.27
03:27:35|63146.27
03:27:36|63146.27
03:27:38|63146.27
03:27:39|63146.27
03:27:40|63146.27
03:27:41|63146.27
03:27:42|63146.27
03:27:43|63146.27
03:27:43|63146.27
03:27:44|63146.27
03:27:45|63146.27
03:27:46|63146.27
03:27:49|63146.27
03:27:50|63146.27
03:27:50|63146.27
03:27:52|63146.27
03:27:53|63146.27
03:27:54|63146.27
03:27:55|63146.27
03:27:55|63146.27
03:27:56|63146.27
03:27:58|63146.27
03:27:59|63146.27
03:28:00|63146.27
03:28:01|63146.27
03:28:02|63133.76
03:28:03|63122.08
03:28:04|63122.08
03:28:06|63122.08
03:28:06|63104.37
03:28:07|63104.37
03:28:08|63104.37
03:28:09|63090.01
03:28:10|63090.01
03:28:11|63090.01
03:28:12|63090.01
03:28:14|63090.01
03:28:16|63096.01
03:28:17|63096.01
03:28:18|63096.01
03:28:19|63096.01
03:28:20|63096.01
03:28:21|63096.01
03:28:23|63096.01
03:28:24|63096.01
03:28:25|63097.99
03:28:26|63097.99
03:28:27|63097.99
03:28:28|63096.03
03:28:30|63096.03
03:28:31|63092.
03:28:32|63092.
03:28:33|63092.
03:28:35|63092.
03:28:35|63092.
03:28:37|63092.
03:28:38|63060.31
03:28:38|63072.
03:28:40|63072.
03:28:41|63072.
03:28:43|63072.
03:28:44|63072.
03:28:45|63072.
03:28:46|63072.
03:28:47|63072.
03:28:48|63080.
03:28:49|63086.
03:28:50|63086.
03:28:51|63086.
03:28:53|63086.
03:28:53|63086.
03:28:54|63086.
03:28:56|63086.
03:28:57|63086.
03:28:58|63062.
03:28:59|63062.
03:29:00|63064.
03:29:01|63068.
03:29:02|63068.
03:29:03|63068.
03:29:05|63068.
03:29:05|63068.
03:29:07|63068.
03:29:07|63068.
03:29:09|63068.
03:29:10|63068.
03:29:11|63062.
03:29:12|63090.
03:29:13|63090.
03:29:15|63090.
03:29:16|63091.99
03:29:18|63091.99
03:29:18|63088.
03:29:20|63080.04
03:29:21|63078.01
03:29:23|63075.12
03:29:24|63075.12
03:29:25|63075.12
03:29:26|63075.12
03:29:27|63075.12
03:29:28|63075.12
03:29:29|63075.12
03:29:30|63075.12
03:29:31|63071.99
03:29:32|63071.99
03:29:33|63071.99
03:29:35|63071.99
03:29:35|63071.99
03:29:36|63071.99
03:29:37|63071.99
03:29:38|63071.99
03:29:40|63071.99
03:29:41|63072.68
03:29:41|63072.68
03:29:42|63072.68
03:29:44|63072.68
03:29:45|63072.68
03:29:45|63072.68
03:29:46|63072.68
03:29:48|63072.68
03:29:49|63072.68
03:29:50|63072.68
03:29:51|63072.68
03:29:51|63072.68
03:29:53|63072.68
03:29:54|63072.68
03:29:56|63072.68
03:29:56|63072.68
03:29:57|63072.68
03:29:58|63072.68
03:29:59|63072.68
03:30:01|63072.68
03:30:02|63072.68
03:30:03|63078.
03:30:04|63070.01
03:30:05|63046.02
03:30:06|63037.98
03:30:06|63034.
03:30:07|63036.
03:30:09|63036.
03:30:10|63036.
03:30:11|63036.
03:30:12|63036.
03:30:13|63036.
03:30:14|63036.
03:30:16|63036.
03:30:17|63036.
03:30:18|63036.
03:30:19|63036.
03:30:20|63020.82
03:30:21|63024.01
03:30:23|63024.01
03:30:24|63024.01
03:30:25|63024.01
03:30:25|63024.01
03:30:26|63024.01
03:30:27|63024.01
03:30:28|63021.44
03:30:30|63021.44
03:30:30|63021.45
03:30:32|63021.45
03:30:33|63021.45
03:30:34|63021.45
03:30:35|63021.45
03:30:36|63021.45
03:30:37|63021.45
03:30:38|63021.45
03:30:39|63021.45
03:30:40|63021.45
03:30:41|63021.45
03:30:42|63021.45
03:30:44|63029.8
03:30:44|63029.8
03:30:45|63029.8
03:30:46|63029.8
03:30:48|63029.8
03:30:49|63029.8
03:30:51|63029.8
03:30:51|63029.8
03:30:52|63029.8
03:30:53|63029.8
03:30:55|63029.8
03:30:56|63029.8
03:30:57|63029.8
03:30:58|63029.8
03:30:59|63029.8
03:31:00|63029.8
03:31:00|63029.8
03:31:02|63029.8
03:31:02|63029.8
03:31:03|63029.8
03:31:05|63029.8
03:31:06|63029.8
03:31:07|63029.8
03:31:08|63029.8
03:31:09|63029.8
03:31:10|63029.8
03:31:11|63029.8
03:31:12|63029.8
03:31:13|63035.27
03:31:14|63035.27
03:31:15|63035.27
03:31:17|63035.27
03:31:18|63035.27
03:31:19|63035.27
03:31:20|63035.27
03:31:21|63035.27
03:31:23|63035.27
03:31:24|63035.27
03:31:25|63035.27
03:31:26|63035.27
03:31:27|63035.27
03:31:28|63035.27
03:31:29|63035.27
03:31:30|63035.27
03:31:31|63035.27
03:31:32|63035.27
03:31:34|63035.27
03:31:35|63035.27
03:31:36|63035.27
03:31:37|63035.27
03:31:38|63035.27
03:31:39|63035.27
03:31:40|63035.27
03:31:41|63035.27
03:31:42|63033.99
03:31:44|63033.99
03:31:45|63033.99
03:31:46|63033.99
03:31:46|63033.99
03:31:48|63033.99
03:31:49|63033.99
03:31:50|63033.99
03:31:51|63033.99
03:31:52|63033.99
03:31:53|63033.99
03:31:55|63053.33
03:31:55|63053.33
03:31:56|63053.33
03:31:57|63053.33
03:31:58|63053.33
03:31:59|63053.33
03:32:00|63053.33
03:32:01|63053.33
03:32:02|63053.33
03:32:03|63053.33
03:32:04|63053.33
03:32:05|63053.33
03:32:06|63036.01
03:32:07|63036.01
03:32:08|63036.01
03:32:09|63048.
03:32:10|63048.
03:32:12|63051.99
03:32:12|63051.99
03:32:13|63051.99
03:32:14|63051.99
03:32:15|63051.99
03:32:17|63050.01
03:32:19|63050.01
03:32:20|63061.99
03:32:21|63060.
03:32:22|63060.
03:32:23|63060.
03:32:25|63060.
03:32:25|63060.
03:32:27|63060.
03:32:27|63060.
03:32:28|63052.24
03:32:29|63043.21
03:32:31|63043.21
03:32:32|63043.21
03:32:33|63043.21
03:32:34|63043.21
03:32:35|63043.21
03:32:36|63043.21
03:32:37|63034.01
03:32:38|63034.01
03:32:39|63043.99
03:32:41|63043.99
03:32:41|63043.99
03:32:42|63043.99
03:32:43|63043.99
03:32:44|63043.99
03:32:46|63043.99
03:32:46|63043.99
03:32:48|63043.99
03:32:49|63043.99
03:32:50|63043.99
03:32:51|63043.99
03:32:52|63043.99
03:32:53|63043.99
03:32:54|63043.99
03:32:55|63043.99
03:32:56|63043.99
03:32:57|63043.99
03:32:58|63043.99
03:33:00|63043.99
03:33:00|63043.99
03:33:01|63034.01
03:33:02|63034.01
03:33:03|63034.01
03:33:05|63034.01
03:33:06|63034.01
03:33:07|63041.25
03:33:07|63041.25
03:33:09|63041.25
03:33:10|63052.73
03:33:10|63052.73
03:33:11|63052.73
03:33:12|63052.73
03:33:14|63052.73
03:33:15|63052.73
03:33:16|63052.73
03:33:17|63052.73
03:33:19|63052.73
03:33:19|63052.73
03:33:21|63046.
03:33:23|63038.01
03:33:24|63038.01
03:33:24|63038.01
03:33:26|63038.01
03:33:27|63038.01
03:33:28|63038.01
03:33:28|63038.01
03:33:30|63038.01
03:33:31|63038.01
03:33:32|63038.01
03:33:33|63038.01
03:33:34|63038.01
03:33:35|63038.01
03:33:36|63038.01
03:33:38|63038.01
03:33:39|63038.01
03:33:40|63038.01
03:33:40|63038.01
03:33:42|63038.01
03:33:43|63038.01
03:33:44|63038.01
03:33:45|63038.01
03:33:46|63038.01
03:33:47|63038.01
03:33:48|63038.01
03:33:49|63038.01
03:33:50|63038.01
03:33:52|63038.01
03:33:52|63038.01
03:33:54|63038.01
03:33:54|63038.01
03:33:56|63038.01
03:33:57|63046.
03:33:58|63046.
03:33:59|63046.
03:34:00|63046.
03:34:01|63046.
03:34:02|63046.
03:34:04|63046.
03:34:05|63046.
03:34:05|63046.
03:34:06|63046.
03:34:07|63046.
03:34:08|63046.
03:34:09|63046.
03:34:10|63046.
03:34:11|63046.
03:34:12|63046.
03:34:13|63046.
03:34:14|63046.
03:34:16|63046.
03:34:17|63046.
03:34:18|63046.
03:34:20|63046.
03:34:21|63046.
03:34:22|63046.
03:34:23|63046.02
03:34:25|63046.01
03:34:25|63046.01
03:34:28|63046.01
03:34:28|63046.01
03:34:30|63046.01
03:34:31|63046.01
03:34:32|63046.01
03:34:33|63050.
03:34:35|63050.
03:34:36|63050.
03:34:37|63050.
03:34:38|63050.
03:34:39|63050.
03:34:40|63050.
03:34:41|63053.54
03:34:43|63053.54
03:34:43|63053.54
03:34:45|63053.54
03:34:45|63053.54
03:34:47|63053.54
03:34:48|63053.54
03:34:50|63053.54
03:34:50|63053.54
03:34:52|63053.54
03:34:53|63053.54
03:34:53|63053.54
03:34:55|63053.54
03:34:56|63053.54
03:34:58|63053.54
03:34:59|63053.54
03:35:00|63053.54
03:35:01|63053.54
03:35:02|63053.54
03:35:03|63053.54
03:35:04|63053.54
03:35:05|63053.54
03:35:06|63053.54
03:35:06|63053.54
03:35:07|63053.54
03:35:09|63053.54
03:35:09|63053.54
03:35:10|63053.54
03:35:11|63053.54
03:35:12|63053.54
03:35:14|63053.54
03:35:14|63053.54
03:35:16|63053.54
03:35:17|63053.54
03:35:18|63053.54
03:35:19|63053.54
03:35:21|63053.54
03:35:22|63053.54
03:35:23|63044.47
03:35:23|63044.47
03:35:25|63044.47
03:35:26|63044.47
03:35:28|63056.
03:35:28|63056.
03:35:30|63056.
03:35:31|63056.
03:35:32|63056.
03:35:33|63056.
03:35:34|63095.32
03:35:35|63095.32
03:35:36|63102.
03:35:37|63102.
03:35:39|63102.
03:35:40|63102.
03:35:41|63117.99
03:35:41|63120.
03:35:42|63120.
03:35:44|63120.
03:35:45|63120.
03:35:46|63119.99
03:35:47|63119.99
03:35:48|63119.99
03:35:49|63122.
03:35:50|63122.
03:35:52|63122.
03:35:53|63136.91
03:35:54|63136.91
03:35:55|63136.91
03:35:55|63136.91
03:35:57|63141.99
03:35:57|63141.99
03:35:58|63141.99
03:36:00|63141.99
03:36:01|63141.99
03:36:02|63141.99
03:36:03|63141.99
03:36:03|63141.99
03:36:05|63141.99
03:36:06|63141.99
03:36:07|63141.99
03:36:09|63141.99
03:36:09|63141.99
03:36:10|63141.99
03:36:11|63141.99
03:36:13|63160.5
03:36:13|63160.5
03:36:15|63160.5
03:36:17|63160.5
03:36:17|63160.5
03:36:18|63139.41
03:36:20|63141.99
03:36:21|63141.99
03:36:22|63136.05
03:36:23|63136.05
03:36:24|63136.05
03:36:26|63136.05
03:36:27|63136.05
03:36:27|63136.05
03:36:29|63136.05
03:36:30|63136.05
03:36:31|63136.05
03:36:32|63136.05
03:36:34|63142.01
03:36:35|63142.01
03:36:36|63142.01
03:36:37|63142.01
03:36:38|63142.01
03:36:39|63142.01
03:36:41|63142.01
03:36:41|63142.01
03:36:43|63142.01
03:36:43|63142.01
03:36:44|63166.
03:36:45|63166.
03:36:46|63166.
03:36:47|63166.
03:36:48|63166.
03:36:49|63166.
03:36:50|63166.
03:36:52|63166.
03:36:53|63166.
03:36:54|63151.48
03:36:54|63151.48
03:36:55|63151.48
03:36:56|63151.48
03:36:57|63151.48
03:36:58|63151.48
03:37:00|63151.48
03:37:01|63151.48
03:37:01|63151.48
03:37:03|63151.48
03:37:04|63151.48
03:37:05|63151.48
03:37:07|63151.48
03:37:07|63151.48
03:37:09|63151.48
03:37:09|63151.48
03:37:10|63151.48
03:37:11|63145.74
03:37:13|63145.74
03:37:13|63145.74
03:37:14|63145.74
03:37:15|63137.34
03:37:17|63137.34
03:37:17|63137.34
03:37:18|63137.34
03:37:19|63137.34
03:37:20|63137.34
03:37:21|63137.34
03:37:22|63123.78
03:37:25|63123.78
03:37:25|63123.78
03:37:27|63123.78
03:37:29|63123.78
03:37:30|63123.78
03:37:31|63123.78
03:37:32|63123.78
03:37:33|63123.78
03:37:34|63123.78
03:37:35|63123.78
03:37:36|63123.78
03:37:37|63123.78
03:37:38|63123.78
03:37:40|63123.78
03:37:41|63123.78
03:37:42|63119.99
03:37:43|63119.99
03:37:43|63119.99
03:37:44|63119.99
03:37:46|63119.99
03:37:47|63119.99
03:37:48|63119.99
03:37:49|63119.99
03:37:50|63119.99
03:37:51|63119.99
03:37:52|63119.99
03:37:53|63119.99
03:37:55|63119.99
03:37:55|63119.99
03:37:56|63119.99
03:37:58|63119.99
03:37:58|63119.99
03:37:59|63119.99
03:38:00|63119.99
03:38:02|63119.99
03:38:03|63119.99
03:38:04|63119.99
03:38:04|63119.99
03:38:06|63119.99
03:38:07|63119.99
03:38:08|63119.99
03:38:09|63119.99
03:38:10|63119.99
03:38:11|63119.99
03:38:12|63119.99
03:38:13|63112.
03:38:14|63112.
03:38:15|63112.
03:38:16|63112.
03:38:17|63112.
03:38:18|63112.
03:38:19|63111.64
03:38:20|63111.64
03:38:21|63092.54
03:38:22|63092.54
03:38:24|63092.54
03:38:24|63084.
03:38:26|63084.
03:38:26|63084.
03:38:28|63080.
03:38:30|63080.
03:38:31|63080.
03:38:31|63080.
03:38:33|63080.
03:38:34|63080.
03:38:35|63080.
03:38:37|63080.
03:38:38|63080.
03:38:40|63080.
03:38:41|63080.
03:38:41|63080.
03:38:42|63080.
03:38:44|63080.
03:38:45|63080.
03:38:45|63080.
03:38:47|63071.17
03:38:48|63071.17
03:38:49|63071.17
03:38:50|63075.99
03:38:51|63083.81
03:38:52|63083.81
03:38:53|63083.81
03:38:54|63083.81
03:38:56|63083.81
03:38:57|63083.81
03:38:57|63083.81
03:38:58|63083.81
03:39:00|63083.81
03:39:01|63083.81
03:39:01|63083.81
03:39:02|63083.81
03:39:03|63083.81
03:39:04|63083.81
03:39:05|63083.81
03:39:07|63083.81
03:39:07|63083.81
03:39:09|63083.81
03:39:10|63083.81
03:39:10|63083.81
03:39:12|63083.81
03:39:13|63083.81
03:39:13|63082.96
03:39:14|63091.98
03:39:15|63091.98
03:39:16|63091.98
03:39:18|63091.98
03:39:18|63091.98
03:39:19|63091.98
03:39:21|63091.98
03:39:22|63082.01
03:39:22|63082.01
03:39:23|63082.01
03:39:26|63082.01
03:39:27|63082.01
03:39:28|63082.01
03:39:29|63082.01
03:39:30|63082.01
03:39:31|63082.01
03:39:32|63082.01
03:39:33|63082.01
03:39:35|63082.01
03:39:35|63082.01
03:39:37|63082.01
03:39:37|63082.01
03:39:39|63082.01
03:39:40|63082.01
03:39:42|63082.01
03:39:43|63082.01
03:39:44|63082.01
03:39:45|63082.01
03:39:46|63082.01
03:39:47|63082.01
03:39:48|63074.02
03:39:49|63074.02
03:39:50|63074.02
03:39:51|63074.02
03:39:52|63070.43
03:39:53|63070.43
03:39:55|63070.43
03:39:56|63070.43
03:39:56|63070.43
03:39:57|63070.43
03:39:58|63070.43
03:39:59|63070.43
03:40:01|63070.43
03:40:01|63070.43
03:40:02|63070.43
03:40:03|63070.43
03:40:04|63070.43
03:40:05|63070.43
03:40:06|63070.43
03:40:07|63070.43
03:40:08|63070.43
03:40:10|63070.43
03:40:11|63070.43
03:40:12|63070.43
03:40:13|63070.43
03:40:13|63070.43
03:40:15|63070.43
03:40:16|63070.43
03:40:16|63070.43
03:40:17|63062.
03:40:18|63055.32
03:40:20|63055.32
03:40:21|63046.
03:40:22|63046.
03:40:23|63049.99
03:40:24|63049.99
03:40:25|63069.98
03:40:26|63069.98
03:40:28|63069.98
03:40:29|63069.98
03:40:30|63069.98
03:40:31|63069.98
03:40:32|63069.98
03:40:33|63069.98
03:40:35|63069.98
03:40:35|63069.98
03:40:37|63069.98
03:40:38|63069.98
03:40:39|63069.98
03:40:40|63069.98
03:40:40|63069.98
03:40:41|63069.98
03:40:43|63066.
03:40:44|63066.
03:40:45|63066.
03:40:46|63066.
03:40:47|63066.
03:40:48|63066.
03:40:49|63066.
03:40:50|63079.41
03:40:51|63084.
03:40:52|63084.
03:40:54|63084.
03:40:55|63084.
03:40:56|63084.
03:40:57|63084.
03:40:57|63084.
03:40:59|63084.
03:41:00|63084.
03:41:01|63084.
03:41:02|63080.01
03:41:03|63080.01
03:41:04|63080.01
03:41:06|63080.01
03:41:06|63080.01
03:41:07|63080.01
03:41:08|63080.01
03:41:09|63080.01
03:41:10|63080.01
03:41:12|63080.01
03:41:13|63078.11
03:41:13|63078.11
03:41:15|63078.11
03:41:16|63078.11
03:41:17|63092.
03:41:18|63092.
03:41:20|63092.
03:41:21|63087.73
03:41:22|63087.73
03:41:22|63087.73
03:41:24|63087.73
03:41:25|63087.73
03:41:27|63087.73
03:41:28|63087.73
03:41:30|63087.73
03:41:31|63087.73
03:41:32|63076.01
03:41:33|63076.01
03:41:34|63076.01
03:41:36|63076.01
03:41:37|63076.01
03:41:38|63076.01
03:41:39|63076.01
03:41:40|63076.01
03:41:41|63076.01
03:41:42|63076.01
03:41:44|63076.01
03:41:44|63076.01
03:41:45|63076.01
03:41:46|63076.01
03:41:48|63076.01
03:41:48|63076.01
03:41:50|63076.01
03:41:51|63076.01
03:41:53|63076.01
03:41:53|63076.01
03:41:55|63076.01
03:41:56|63076.01
03:41:56|63076.01
03:41:57|63076.01
03:41:59|63076.01
03:42:00|63076.01
03:42:00|63076.01
03:42:02|63076.01
03:42:03|63076.01
03:42:03|63076.01
03:42:05|63118.
03:42:05|63118.
03:42:07|63118.
03:42:07|63118.
03:42:09|63118.
03:42:10|63118.
03:42:11|63118.
03:42:12|63118.
03:42:13|63118.
03:42:14|63118.
03:42:15|63118.
03:42:16|63118.
03:42:18|63118.
03:42:18|63118.
03:42:19|63118.
03:42:20|63118.
03:42:21|63118.
03:42:22|63112.01
03:42:23|63112.01
03:42:24|63112.01
03:42:25|63112.01
03:42:26|63112.01
03:42:28|63112.01
03:42:28|63112.01
03:42:30|63112.01
03:42:31|63112.01
03:42:33|63112.
03:42:33|63112.
03:42:35|63112.
03:42:36|63112.
03:42:37|63112.
03:42:39|63112.01
03:42:39|63112.01
03:42:41|63107.07
03:42:43|63100.
03:42:43|63100.
03:42:45|63100.
03:42:45|63100.
03:42:46|63100.01
03:42:48|63100.01
03:42:48|63100.01
03:42:49|63100.01
03:42:50|63100.01
03:42:51|63100.
03:42:53|63100.
03:42:54|63100.
03:42:54|63100.
03:42:56|63100.
03:42:57|63100.
03:42:58|63100.
03:42:59|63100.
03:43:00|63100.
03:43:01|63100.
03:43:02|63100.01
03:43:03|63100.01
03:43:04|63100.01
03:43:05|63100.01
03:43:06|63100.01
03:43:08|63100.01
03:43:09|63100.01
03:43:09|63100.01
03:43:10|63100.01
03:43:11|63100.01
03:43:13|63100.01
03:43:13|63100.01
03:43:14|63100.01
03:43:15|63100.01
03:43:16|63100.01
03:43:17|63100.01
03:43:18|63100.01
03:43:19|63100.01
03:43:20|63100.01
03:43:22|63100.01
03:43:22|63100.01
03:43:23|63100.01
03:43:24|63100.01
03:43:26|63100.01
03:43:27|63100.01
03:43:29|63100.01
03:43:30|63100.01
03:43:30|63100.01
03:43:32|63100.01
03:43:32|63127.27
03:43:34|63127.27
03:43:35|63127.27
03:43:36|63127.27
03:43:36|63127.27
03:43:38|63127.27
03:43:39|63127.27
03:43:41|63127.27
03:43:42|63127.27
03:43:43|63127.27
03:43:44|63127.27
03:43:45|63127.27
03:43:47|63127.27
03:43:48|63127.27
03:43:49|63127.27
03:43:50|63127.27
03:43:51|63127.27
03:43:51|63127.27
03:43:52|63127.27
03:43:54|63127.27
03:43:54|63169.98
03:43:56|63169.98
03:43:57|63169.98
03:43:58|63169.98
03:44:00|63169.98
03:44:00|63169.98
03:44:01|63169.98
03:44:03|63169.98
03:44:04|63156.
03:44:05|63156.
03:44:06|63156.
03:44:07|63156.
03:44:07|63156.
03:44:09|63156.
03:44:11|63156.
03:44:12|63156.
03:44:12|63156.
03:44:13|63145.35
03:44:15|63138.
03:44:15|63138.
03:44:16|63138.
03:44:17|63138.
03:44:19|63138.
03:44:20|63138.
03:44:21|63138.
03:44:22|63138.
03:44:23|63138.
03:44:25|63138.
03:44:25|63138.
03:44:27|63138.
03:44:27|63138.
03:44:28|63138.
03:44:29|63138.
03:44:31|63136.
03:44:32|63136.
03:44:33|63136.
03:44:34|63136.
03:44:36|63136.
03:44:36|63136.
03:44:37|63136.
03:44:38|63138.
03:44:39|63138.
03:44:40|63134.09
03:44:42|63134.09
03:44:42|63134.09
03:44:44|63134.09
03:44:45|63134.09
03:44:46|63134.09
03:44:46|63134.09
03:44:47|63134.09
03:44:50|63134.09
03:44:51|63134.09
03:44:51|63134.09
03:44:53|63134.09
03:44:54|63134.09
03:44:55|63134.09
03:44:55|63134.09
03:44:56|63134.09
03:44:58|63134.09
03:44:59|63134.09
03:45:01|63134.09
03:45:01|63134.09
03:45:03|63134.09
03:45:04|63134.09
03:45:05|63134.09
03:45:06|63134.09
03:45:07|63134.09
03:45:07|63134.09
03:45:09|63134.09
03:45:10|63134.09
03:45:10|63134.09
03:45:12|63134.09
03:45:13|63134.09
03:45:14|63134.09
03:45:15|63134.09
03:45:16|63134.09
03:45:17|63122.
03:45:18|63122.
03:45:19|63122.
03:45:20|63122.
03:45:21|63122.
03:45:22|63122.
03:45:23|63122.01
03:45:24|63122.01
03:45:25|63122.01
03:45:26|63122.01
03:45:27|63122.01
03:45:28|63122.01
03:45:29|63122.01
03:45:31|63122.01
03:45:31|63122.01
03:45:33|63122.01
03:45:33|63122.01
03:45:36|63122.01
03:45:37|63122.01
03:45:37|63122.01
03:45:39|63122.78
03:45:39|63122.78
03:45:41|63122.78
03:45:42|63122.78
03:45:42|63122.78
03:45:44|63122.78
03:45:44|63122.78
03:45:47|63122.78
03:45:48|63122.78
03:45:49|63122.78
03:45:49|63122.78
03:45:51|63122.78
03:45:52|63122.78
03:45:53|63145.51
03:45:54|63145.51
03:45:55|63145.51
03:45:56|63145.51
03:45:57|63145.51
03:45:58|63145.51
03:45:59|63145.51
03:46:00|63145.51
03:46:02|63145.51
03:46:03|63145.51
03:46:03|63145.51
03:46:04|63145.51
03:46:05|63145.51
03:46:07|63145.51
03:46:08|63145.51
03:46:09|63145.51
03:46:10|63156.
03:46:11|63156.
03:46:12|63156.
03:46:13|63156.
03:46:15|63156.
03:46:15|63156.
03:46:16|63156.
03:46:17|63156.
03:46:18|63156.
03:46:19|63156.
03:46:21|63156.
03:46:21|63156.01
03:46:22|63156.01
03:46:24|63156.01
03:46:24|63156.01
03:46:25|63168.
03:46:27|63168.
03:46:27|63168.
03:46:28|63168.
03:46:29|63168.
03:46:30|63168.
03:46:32|63168.
03:46:32|63187.99
03:46:35|63187.99
03:46:35|63187.99
03:46:38|63191.47
03:46:38|63191.47
03:46:39|63191.47
03:46:40|63191.47
03:46:42|63191.47
03:46:43|63191.47
03:46:44|63191.48
03:46:44|63191.48
03:46:46|63191.48
03:46:47|63191.48
03:46:47|63191.48
03:46:48|63191.48
03:46:50|63191.48
03:46:51|63191.48
03:46:52|63191.48
03:46:52|63191.48
03:46:54|63191.48
03:46:55|63191.48
03:46:55|63191.48
03:46:57|63191.48
03:46:58|63191.48
03:46:59|63191.48
03:47:00|63191.48
03:47:01|63191.48
03:47:02|63191.48
03:47:03|63191.48
03:47:05|63191.48
03:47:05|63191.48
03:47:06|63221.99
03:47:08|63234.73
03:47:09|63244.
03:47:10|63244.
03:47:11|63244.
03:47:12|63244.
03:47:13|63240.
03:47:14|63240.
03:47:16|63240.
03:47:16|63216.53
03:47:18|63218.01
03:47:19|63218.01
03:47:20|63218.01
03:47:21|63218.01
03:47:22|63218.01
03:47:23|63218.01
03:47:23|63218.01
03:47:25|63218.01
03:47:26|63218.01
03:47:27|63218.01
03:47:28|63218.01
03:47:29|63218.01
03:47:30|63218.01
03:47:31|63218.01
03:47:32|63218.01
03:47:34|63218.01
03:47:36|63218.01
03:47:37|63218.01
03:47:38|63218.01
03:47:40|63220.9
03:47:40|63216.01
03:47:41|63216.01
03:47:42|63216.01
03:47:44|63216.01
03:47:44|63216.01
03:47:46|63211.25
03:47:46|63211.25
03:47:47|63211.25
03:47:48|63211.25
03:47:50|63211.25
03:47:50|63211.25
03:47:52|63211.25
03:47:53|63211.25
03:47:54|63211.25
03:47:55|63211.25
03:47:56|63211.25
03:47:57|63211.25
03:47:58|63206.54
03:47:59|63201.41
03:48:00|63201.41
03:48:01|63201.41
03:48:03|63201.41
03:48:03|63179.82
03:48:04|63179.82
03:48:06|63179.82
03:48:07|63179.82
03:48:08|63179.82
03:48:10|63179.82
03:48:11|63179.82
03:48:12|63179.82
03:48:13|63179.82
03:48:13|63179.82
03:48:14|63179.82
03:48:16|63179.82
03:48:17|63179.82
03:48:17|63179.82
03:48:19|63179.82
03:48:20|63179.82
03:48:21|63179.82
03:48:22|63179.82
03:48:22|63152.01
03:48:24|63152.01
03:48:25|63152.
03:48:26|63152.
03:48:27|63152.
03:48:28|63152.
03:48:28|63152.
03:48:30|63152.01
03:48:31|63152.01
03:48:31|63152.
03:48:34|63152.
03:48:34|63152.01
03:48:35|63152.01
03:48:37|63152.01
03:48:38|63152.01
03:48:39|63152.01
03:48:40|63152.01
03:48:41|63138.
03:48:42|63138.
03:48:43|63138.
03:48:45|63138.
03:48:46|63138.
03:48:47|63138.
03:48:47|63138.
03:48:48|63138.
03:48:49|63148.
03:48:51|63148.
03:48:52|63148.
03:48:53|63148.
03:48:54|63148.
03:48:55|63148.
03:48:56|63148.03
03:48:58|63148.03
03:48:58|63148.03
03:49:00|63148.03
03:49:00|63148.03
03:49:01|63148.03
03:49:02|63142.
03:49:03|63142.
03:49:05|63142.
03:49:07|63142.
03:49:07|63139.49
03:49:08|63139.49
03:49:09|63139.49
03:49:10|63139.49
03:49:11|63150.
03:49:12|63150.
03:49:13|63150.
03:49:15|63150.
03:49:15|63150.
03:49:16|63150.
03:49:17|63150.
03:49:18|63150.
03:49:19|63150.
03:49:20|63159.98
03:49:21|63159.98
03:49:22|63159.98
03:49:23|63159.98
03:49:24|63159.98
03:49:25|63159.98
03:49:27|63159.98
03:49:28|63159.98
03:49:29|63159.98
03:49:30|63159.98
03:49:31|63159.98
03:49:33|63159.98
03:49:33|63159.98
03:49:35|63159.98
03:49:37|63159.98
03:49:37|63159.98
03:49:39|63191.83
03:49:40|63191.83
03:49:41|63191.83
03:49:42|63191.83
03:49:43|63191.83
03:49:44|63191.83
03:49:45|63191.83
03:49:47|63191.83
03:49:48|63191.83
03:49:49|63191.83
03:49:50|63191.83
03:49:50|63191.83
03:49:52|63191.83
03:49:53|63191.83
03:49:53|63191.83
03:49:54|63191.83
03:49:57|63191.83
03:49:59|63191.83
03:49:59|63191.83
03:50:01|63191.83
03:50:01|63191.83
03:50:02|63191.83
03:50:03|63191.83
03:50:04|63191.83
03:50:05|63191.83
03:50:07|63191.83
03:50:08|63191.83
03:50:08|63191.83
03:50:10|63191.83
03:50:10|63191.83
03:50:12|63191.83
03:50:13|63191.83
03:50:14|63191.83
03:50:15|63191.83
03:50:15|63191.83
03:50:17|63191.83
03:50:17|63191.83
03:50:19|63191.83
03:50:20|63191.83
03:50:21|63191.83
03:50:22|63191.83
03:50:23|63191.83
03:50:24|63191.83
03:50:25|63191.83
03:50:26|63191.83
03:50:27|63191.83
03:50:28|63191.83
03:50:30|63191.83
03:50:31|63191.83
03:50:31|63191.83
03:50:32|63191.83
03:50:33|63191.83
03:50:35|63191.83
03:50:37|63191.83
03:50:39|63188.01
03:50:39|63188.01
03:50:40|63188.01
03:50:42|63188.01
03:50:43|63188.01
03:50:45|63188.01
03:50:46|63188.01
03:50:47|63188.01
03:50:48|63188.01
03:50:49|63188.01
03:50:50|63185.5
03:50:51|63185.5
03:50:53|63185.5
03:50:54|63185.5
03:50:55|63185.5
03:50:56|63185.5
03:50:57|63185.5
03:50:58|63185.5
03:50:59|63185.5
03:51:00|63185.5
03:51:01|63185.5
03:51:02|63185.5
03:51:03|63185.5
03:51:04|63185.5
03:51:06|63185.5
03:51:06|63202.
03:51:07|63202.
03:51:08|63202.
03:51:09|63202.
03:51:10|63202.
03:51:11|63202.
03:51:12|63202.
03:51:13|63202.
03:51:15|63202.
03:51:15|63202.
03:51:17|63202.
03:51:17|63202.
03:51:18|63202.
03:51:20|63202.
03:51:20|63202.
03:51:22|63202.
03:51:23|63202.
03:51:23|63230.
03:51:25|63230.
03:51:26|63230.
03:51:27|63230.
03:51:28|63230.
03:51:29|63230.
03:51:30|63230.
03:51:31|63230.
03:51:32|63230.
03:51:33|63230.
03:51:34|63230.
03:51:35|63230.
03:51:37|63230.
03:51:39|63230.
03:51:40|63230.
03:51:40|63230.
03:51:42|63230.
03:51:43|63230.
03:51:44|63230.
03:51:45|63230.
03:51:46|63230.
03:51:47|63230.
03:51:48|63230.
03:51:49|63230.
03:51:51|63230.
03:51:52|63230.
03:51:52|63230.
03:51:54|63230.
03:51:54|63230.
03:51:56|63220.
03:51:56|63220.
03:51:58|63220.
03:51:58|63220.
03:52:00|63220.
03:52:00|63220.
03:52:01|63205.99
03:52:02|63205.99
03:52:03|63205.99
03:52:05|63205.99
03:52:06|63205.99
03:52:07|63205.99
03:52:08|63205.99
03:52:08|63205.99
03:52:09|63205.99
03:52:11|63205.99
03:52:12|63205.99
03:52:12|63205.99
03:52:13|63205.99
03:52:14|63205.99
03:52:15|63205.99
03:52:17|63205.99
03:52:18|63205.99
03:52:19|63205.99
03:52:20|63205.99
03:52:21|63205.99
03:52:23|63205.99
03:52:23|63205.99
03:52:24|63205.99
03:52:25|63205.99
03:52:28|63205.99
03:52:28|63205.99
03:52:29|63205.99
03:52:30|63205.99
03:52:32|63205.99
03:52:33|63205.99
03:52:33|63205.99
03:52:34|63205.99
03:52:35|63210.
03:52:38|63210.
03:52:39|63210.
03:52:41|63210.
03:52:41|63210.
03:52:43|63210.
03:52:45|63210.
03:52:45|63210.
03:52:47|63210.
03:52:48|63210.
03:52:49|63210.
03:52:51|63210.
03:52:52|63210.
03:52:52|63210.
03:52:53|63210.
03:52:55|63210.
03:52:56|63210.
03:52:57|63210.
03:52:58|63210.
03:52:59|63210.
03:53:00|63210.
03:53:01|63210.
03:53:02|63210.
03:53:04|63210.
03:53:04|63210.
03:53:05|63210.
03:53:06|63210.
03:53:07|63210.
03:53:08|63210.
03:53:09|63210.
03:53:10|63209.99
03:53:11|63209.99
03:53:13|63209.99
03:53:14|63209.99
03:53:15|63209.99
03:53:16|63209.99
03:53:18|63209.99
03:53:18|63209.99
03:53:19|63209.99
03:53:20|63209.99
03:53:21|63209.99
03:53:22|63209.99
03:53:23|63209.99
03:53:24|63209.99
03:53:25|63209.99
03:53:27|63209.99
03:53:27|63209.99
03:53:28|63209.99
03:53:29|63209.99
03:53:30|63209.99
03:53:32|63209.99
03:53:32|63209.99
03:53:33|63209.99
03:53:34|63209.99
03:53:35|63209.99
03:53:36|63209.99
03:53:38|63209.99
03:53:39|63209.99
03:53:40|63209.99
03:53:42|63209.99
03:53:44|63209.99
03:53:46|63209.99
03:53:46|63209.99
03:53:47|63209.99
03:53:49|63209.99
03:53:50|63209.99
03:53:51|63212.21
03:53:52|63212.21
03:53:52|63212.21
03:53:53|63212.21
03:53:55|63212.21
03:53:56|63212.21
03:53:57|63212.05
03:53:58|63212.01
03:53:59|63212.01
03:54:00|63212.01
03:54:01|63212.01
03:54:02|63212.01
03:54:04|63212.01
03:54:04|63212.01
03:54:05|63212.01
03:54:06|63212.02
03:54:08|63212.02
03:54:09|63212.01
03:54:09|63212.01
03:54:11|63212.01
03:54:12|63212.01
03:54:12|63212.01
03:54:14|63212.01
03:54:15|63212.01
03:54:16|63200.19
03:54:17|63200.19
03:54:18|63200.19
03:54:19|63200.19
03:54:21|63200.19
03:54:21|63200.19
03:54:22|63200.19
03:54:23|63200.01
03:54:24|63200.01
03:54:25|63200.01
03:54:26|63200.01
03:54:27|63200.01
03:54:28|63200.01
03:54:29|63200.01
03:54:31|63200.01
03:54:31|63200.01
03:54:32|63200.01
03:54:33|63200.01
03:54:35|63205.99
03:54:35|63205.99
03:54:36|63205.99
03:54:38|63205.99
03:54:40|63205.99
03:54:41|63205.99
03:54:42|63205.99
03:54:44|63205.99
03:54:44|63205.99
03:54:45|63205.99
03:54:47|63205.99
03:54:47|63205.99
03:54:49|63205.99
03:54:49|63205.99
03:54:51|63205.99
03:54:51|63205.99
03:54:53|63205.99
03:54:54|63205.99
03:54:55|63205.99
03:54:56|63205.99
03:54:57|63205.99
03:54:58|63205.99
03:54:59|63205.99
03:55:00|63205.99
03:55:01|63205.99
03:55:03|63205.99
03:55:03|63205.99
03:55:05|63196.14
03:55:06|63196.14
03:55:07|63196.14
03:55:08|63188.
03:55:09|63188.
03:55:10|63188.
03:55:11|63188.
03:55:12|63188.
03:55:13|63188.
03:55:14|63188.
03:55:15|63188.
03:55:16|63188.
03:55:18|63188.
03:55:19|63188.
03:55:20|63188.
03:55:20|63188.
03:55:21|63188.
03:55:22|63188.
03:55:24|63188.
03:55:24|63188.
03:55:25|63188.
03:55:28|63188.
03:55:29|63188.
03:55:29|63188.
03:55:30|63188.
03:55:31|63188.
03:55:32|63188.
03:55:33|63188.
03:55:35|63188.
03:55:35|63188.
03:55:36|63188.
03:55:37|63188.
03:55:39|63188.
03:55:40|63188.
03:55:42|63188.
03:55:43|63188.
03:55:44|63188.
03:55:45|63188.
03:55:45|63188.
03:55:46|63188.
03:55:48|63188.
03:55:49|63188.
03:55:50|63188.
03:55:50|63188.
03:55:52|63188.
03:55:53|63188.
03:55:54|63188.
03:55:55|63188.
03:55:57|63188.
03:55:57|63188.
03:55:58|63188.
03:56:00|63188.
03:56:01|63188.
03:56:01|63188.
03:56:03|63188.
03:56:03|63188.
03:56:04|63188.
03:56:06|63188.
03:56:07|63188.
03:56:08|63188.
03:56:09|63188.
03:56:10|63188.
03:56:11|63212.
03:56:12|63212.
03:56:13|63212.
03:56:14|63212.
03:56:15|63212.
03:56:16|63228.7
03:56:17|63228.7
03:56:18|63228.7
03:56:19|63228.7
03:56:20|63228.7
03:56:22|63228.7
03:56:22|63228.7
03:56:23|63228.7
03:56:25|63228.7
03:56:25|63228.7
03:56:27|63228.7
03:56:28|63228.7
03:56:29|63228.7
03:56:30|63228.7
03:56:31|63228.7
03:56:32|63228.7
03:56:33|63228.7
03:56:35|63228.7
03:56:35|63228.01
03:56:37|63228.01
03:56:37|63228.01
03:56:38|63228.01
03:56:40|63228.01
03:56:42|63228.01
03:56:42|63228.01
03:56:45|63226.
03:56:46|63226.
03:56:47|63226.
03:56:48|63226.
03:56:49|63226.
03:56:50|63226.
03:56:51|63226.
03:56:52|63226.
03:56:54|63226.
03:56:54|63226.
03:56:56|63226.
03:56:56|63226.
03:56:58|63226.
03:56:58|63226.
03:57:00|63226.
03:57:01|63226.
03:57:02|63226.
03:57:04|63226.
03:57:05|63226.
03:57:05|63226.
03:57:06|63220.
03:57:08|63220.
03:57:08|63220.
03:57:10|63220.
03:57:11|63220.
03:57:13|63220.
03:57:14|63220.
03:57:16|63220.
03:57:17|63220.
03:57:18|63220.
03:57:19|63220.
03:57:20|63220.
03:57:21|63220.
03:57:22|63220.
03:57:24|63220.01
03:57:25|63220.01
03:57:26|63220.01
03:57:26|63220.01
03:57:27|63220.01
03:57:30|63212.
03:57:30|63212.
03:57:31|63216.
03:57:32|63220.
03:57:33|63220.
03:57:35|63220.
03:57:35|63220.
03:57:38|63220.
03:57:38|63222.31
03:57:39|63241.98
03:57:40|63241.98
03:57:41|63241.98
03:57:43|63241.99
03:57:44|63241.99
03:57:46|63241.99
03:57:47|63241.99
03:57:48|63241.99
03:57:50|63241.99
03:57:51|63241.99
03:57:52|63241.99
03:57:53|63241.99
03:57:53|63241.99
03:57:55|63241.99
03:57:56|63241.99
03:57:58|63238.
03:57:59|63238.
03:58:00|63238.
03:58:01|63234.
03:58:02|63234.
03:58:04|63234.
03:58:05|63234.
03:58:06|63234.
03:58:07|63234.
03:58:08|63234.
03:58:09|63234.
03:58:10|63247.88
03:58:11|63247.88
03:58:12|63247.88
03:58:13|63247.88
03:58:14|63247.88
03:58:15|63247.88
03:58:16|63256.
03:58:17|63254.01
03:58:19|63254.01
03:58:19|63254.01
03:58:21|63254.01
03:58:22|63254.01
03:58:23|63254.01
03:58:24|63254.01
03:58:25|63254.01
03:58:26|63254.01
03:58:27|63254.01
03:58:28|63254.01
03:58:29|63254.01
03:58:30|63254.01
03:58:32|63254.01
03:58:33|63254.01
03:58:34|63252.01
03:58:34|63252.01
03:58:36|63252.01
03:58:36|63252.01
03:58:38|63252.01
03:58:39|63252.01
03:58:40|63252.01
03:58:41|63252.01
03:58:42|63252.01
03:58:42|63252.01
03:58:44|63252.01
03:58:44|63252.01
03:58:46|63252.01
03:58:47|63252.01
03:58:48|63252.01
03:58:49|63252.01
03:58:50|63242.
03:58:52|63242.
03:58:53|63242.
03:58:53|63242.
03:58:54|63242.
03:58:55|63242.
03:58:56|63242.
03:58:58|63242.
03:58:58|63242.
03:59:01|63242.
03:59:02|63242.
03:59:03|63246.01
03:59:04|63246.01
03:59:05|63246.01
03:59:06|63246.01
03:59:07|63246.01
03:59:08|63246.01
03:59:09|63246.01
03:59:11|63246.01
03:59:12|63245.48
03:59:13|63245.48
03:59:14|63245.48
03:59:15|63245.48
03:59:16|63245.48
03:59:17|63245.48
03:59:18|63237.81
03:59:19|63237.81
03:59:20|63237.81
03:59:21|63237.81
03:59:22|63239.15
03:59:23|63239.15
03:59:24|63239.15
03:59:25|63239.15
03:59:27|63262.
03:59:27|63262.
03:59:29|63262.
03:59:30|63262.
03:59:31|63262.
03:59:32|63258.01
03:59:33|63258.01
03:59:34|63258.01
03:59:35|63258.01
03:59:36|63258.01
03:59:37|63258.01
03:59:38|63258.01
03:59:39|63258.01
03:59:40|63258.01
03:59:41|63258.01
03:59:42|63258.01
03:59:44|63258.01
03:59:45|63258.01
03:59:47|63258.01
03:59:49|63258.01
03:59:49|63258.01
03:59:51|63258.01
03:59:52|63258.01
03:59:53|63258.01
03:59:54|63258.01
03:59:55|63258.01
03:59:56|63258.01
03:59:57|63258.01
03:59:59|63258.01
03:59:59|63247.77
04:00:00|63251.98
04:00:01|63251.98
04:00:02|63251.98
04:00:03|63251.99
04:00:04|63251.99
04:00:05|63250.03
04:00:07|63250.03
04:00:07|63250.03
04:00:09|63250.03
04:00:09|63250.03
04:00:11|63250.03
04:00:11|63250.03
04:00:13|63250.03
04:00:13|63250.03
04:00:15|63250.03
04:00:16|63249.44
04:00:16|63249.44
04:00:17|63249.44
04:00:19|63249.44
04:00:20|63249.44
04:00:21|63249.44
04:00:22|63250.
04:00:23|63270.
04:00:24|63272.
04:00:25|63272.
04:00:25|63272.
04:00:27|63272.
04:00:27|63270.07
04:00:29|63270.07
04:00:29|63270.07
04:00:31|63270.06
04:00:32|63270.06
04:00:33|63270.06
04:00:34|63274.
04:00:35|63274.
04:00:36|63279.54
04:00:37|63281.99
04:00:38|63282.
04:00:39|63282.
04:00:40|63280.41
04:00:41|63280.41
04:00:42|63280.41
04:00:43|63280.41
04:00:44|63280.41
04:00:46|63280.41
04:00:47|63280.41
04:00:48|63289.96
04:00:49|63289.96
04:00:51|63289.96
04:00:51|63290.02
04:00:53|63290.02
04:00:54|63290.02
04:00:54|63290.02
04:00:55|63290.02
04:00:57|63290.
04:00:57|63290.
04:00:59|63290.
04:01:00|63290.
04:01:01|63290.
04:01:02|63290.
04:01:04|63284.
04:01:05|63284.
04:01:06|63284.
04:01:07|63284.
04:01:08|63284.
04:01:09|63285.62
04:01:10|63285.62
04:01:11|63285.62
04:01:12|63285.62
04:01:13|63302.
04:01:14|63302.
04:01:15|63302.
04:01:16|63302.
04:01:17|63302.
04:01:18|63302.
04:01:19|63302.
04:01:20|63302.
04:01:21|63302.
04:01:22|63302.
04:01:23|63302.55
04:01:24|63326.39
04:01:25|63327.37
04:01:27|63327.37
04:01:28|63327.37
04:01:29|63327.37
04:01:29|63328.01
04:01:31|63328.02
04:01:31|63328.02
04:01:32|63322.01
04:01:33|63322.01
04:01:34|63333.84
04:01:35|63333.84
04:01:36|63344.
04:01:38|63342.01
04:01:38|63342.01
04:01:40|63342.01
04:01:41|63351.94
04:01:41|63348.
04:01:42|63348.
04:01:43|63348.
04:01:44|63348.
04:01:47|63350.59
04:01:48|63350.59
04:01:49|63350.59
04:01:49|63356.01
04:01:51|63356.01
04:01:51|63359.81
04:01:53|63359.81
04:01:54|63359.81
04:01:55|63366.01
04:01:56|63366.41
04:01:57|63366.
04:01:58|63364.01
04:01:59|63350.
04:02:00|63350.
04:02:01|63350.
04:02:02|63350.
04:02:04|63350.
04:02:05|63350.
04:02:06|63322.
04:02:06|63322.
04:02:07|63322.
04:02:08|63322.
04:02:09|63325.99
04:02:10|63325.99
04:02:11|63325.99
04:02:13|63325.99
04:02:14|63325.99
04:02:15|63325.99
04:02:17|63325.99
04:02:17|63325.99
04:02:18|63325.99
04:02:20|63325.99
04:02:21|63325.99
04:02:21|63325.99
04:02:23|63325.99
04:02:23|63325.99
04:02:25|63325.99
04:02:26|63325.99
04:02:27|63320.
04:02:28|63320.
04:02:29|63316.47
04:02:30|63316.47
04:02:31|63316.47
04:02:32|63316.47
04:02:33|63316.47
04:02:35|63316.47
04:02:35|63310.01
04:02:36|63310.01
04:02:37|63310.01
04:02:38|63310.01
04:02:39|63310.01
04:02:40|63310.01
04:02:41|63310.01
04:02:42|63310.01
04:02:43|63310.01
04:02:45|63310.01
04:02:45|63310.01
04:02:48|63310.01
04:02:48|63310.01
04:02:50|63305.56
04:02:51|63305.56
04:02:52|63292.
04:02:53|63292.
04:02:54|63292.
04:02:55|63292.
04:02:57|63292.
04:02:57|63292.
04:02:59|63292.
04:03:00|63292.
04:03:01|63313.66
04:03:02|63314.
04:03:03|63314.
04:03:04|63314.
04:03:05|63327.79
04:03:06|63327.79
04:03:07|63327.79
04:03:08|63327.79
04:03:09|63327.79
04:03:10|63327.79
04:03:11|63327.79
04:03:12|63327.79
04:03:13|63352.17
04:03:14|63352.17
04:03:16|63352.17
04:03:16|63352.17
04:03:18|63354.
04:03:18|63354.
04:03:19|63354.
04:03:20|63354.
04:03:22|63354.
04:03:23|63354.
04:03:24|63350.01
04:03:25|63350.01
04:03:26|63350.01
04:03:27|63350.01
04:03:28|63338.
04:03:30|63338.
04:03:30|63338.
04:03:31|63338.
04:03:33|63338.
04:03:33|63338.
04:03:34|63332.
04:03:35|63332.
04:03:36|63332.
04:03:37|63332.
04:03:38|63332.
04:03:39|63332.
04:03:41|63332.
04:03:42|63332.
04:03:42|63332.
04:03:43|63332.
04:03:44|63332.
04:03:45|63332.
04:03:46|63332.
04:03:48|63332.
04:03:48|63332.
04:03:50|63332.
04:03:51|63332.
04:03:51|63332.
04:03:53|63332.
04:03:54|63332.
04:03:55|63332.
04:03:56|63332.
04:03:57|63332.
04:03:58|63332.
04:03:59|63332.
04:04:00|63332.
04:04:02|63331.59
04:04:03|63331.59
04:04:04|63334.22
04:04:05|63334.
04:04:06|63334.
04:04:06|63334.
04:04:07|63334.
04:04:09|63334.
04:04:10|63334.22
04:04:11|63337.99
04:04:13|63337.99
04:04:13|63337.99
04:04:15|63337.99
04:04:15|63337.99
04:04:17|63334.
04:04:17|63328.02
04:04:18|63328.02
04:04:19|63328.02
04:04:20|63328.02
04:04:22|63328.02
04:04:23|63328.02
04:04:23|63328.02
04:04:25|63328.02
04:04:26|63328.02
04:04:27|63328.02
04:04:28|63328.02
04:04:29|63328.02
04:04:30|63319.82
04:04:31|63319.82
04:04:33|63319.82
04:04:34|63312.
04:04:34|63312.
04:04:35|63312.
04:04:36|63312.
04:04:37|63312.
04:04:38|63312.
04:04:40|63312.
04:04:40|63312.
04:04:42|63314.
04:04:42|63314.
04:04:45|63314.
04:04:45|63314.
04:04:47|63314.
04:04:48|63314.
04:04:48|63314.
04:04:51|63314.
04:04:52|63314.
04:04:53|63314.
04:04:53|63314.
04:04:54|63314.
04:04:56|63314.
04:04:57|63314.
04:04:58|63314.
04:04:59|63314.
04:05:00|63314.
04:05:01|63314.
04:05:02|63314.
04:05:03|63314.
04:05:04|63314.
04:05:05|63314.
04:05:06|63314.
04:05:07|63314.
04:05:08|63314.
04:05:09|63314.
04:05:10|63314.
04:05:12|63314.
04:05:12|63314.
04:05:14|63314.
04:05:15|63314.
04:05:15|63314.
04:05:17|63314.
04:05:18|63314.
04:05:20|63324.
04:05:20|63333.43
04:05:21|63333.42
04:05:22|63333.42
04:05:23|63333.42
04:05:24|63333.42
04:05:25|63333.42
04:05:27|63332.
04:05:28|63328.
04:05:28|63328.
04:05:29|63328.
04:05:30|63328.
04:05:31|63328.
04:05:33|63314.01
04:05:34|63314.01
04:05:35|63294.
04:05:37|63294.
04:05:37|63294.
04:05:39|63294.
04:05:39|63294.
04:05:40|63294.
04:05:41|63294.
04:05:42|63280.
04:05:43|63280.
04:05:45|63280.
04:05:45|63280.
04:05:46|63280.
04:05:47|63280.
04:05:49|63280.
04:05:49|63286.
04:05:52|63286.
04:05:52|63286.
04:05:54|63286.
04:05:54|63286.
04:05:55|63286.
04:05:57|63286.
04:05:58|63291.99
04:05:59|63291.99
04:06:00|63291.99
04:06:01|63296.
04:06:02|63312.4
04:06:03|63314.
04:06:04|63314.
04:06:06|63324.01
04:06:06|63324.01
04:06:08|63324.01
04:06:09|63324.01
04:06:10|63324.01
04:06:11|63324.01
04:06:11|63327.99
04:06:12|63327.99
04:06:14|63327.99
04:06:14|63327.99
04:06:16|63327.99
04:06:17|63327.99
04:06:18|63327.99
04:06:18|63327.99
04:06:20|63327.99
04:06:21|63327.99
04:06:21|63327.99
04:06:23|63327.99
04:06:24|63327.99
04:06:25|63328.
04:06:26|63328.
04:06:27|63328.
04:06:28|63328.
04:06:29|63328.
04:06:31|63328.
04:06:31|63326.01
04:06:32|63326.01
04:06:33|63326.01
04:06:34|63326.01
04:06:35|63326.01
04:06:37|63326.01
04:06:38|63326.01
04:06:39|63326.01
04:06:39|63326.01
04:06:40|63326.01
04:06:43|63326.01
04:06:44|63326.01
04:06:44|63326.01
04:06:46|63326.01
04:06:47|63326.01
04:06:47|63326.01
04:06:49|63326.01
04:06:49|63326.01
04:06:52|63326.01
04:06:54|63326.
04:06:54|63324.
04:06:56|63324.
04:06:56|63324.
04:06:58|63322.
04:06:59|63322.01
04:07:01|63322.01
04:07:02|63322.01
04:07:03|63322.01
04:07:03|63322.
04:07:04|63322.01
04:07:05|63322.01
04:07:07|63344.39
04:07:07|63344.39
04:07:09|63344.39
04:07:10|63338.
04:07:11|63338.
04:07:12|63320.
04:07:14|63320.
04:07:15|63320.
04:07:16|63320.
04:07:17|63320.
04:07:18|63320.
04:07:19|63320.
04:07:20|63320.
04:07:21|63320.
04:07:22|63320.
04:07:23|63320.
04:07:24|63320.
04:07:25|63320.
04:07:27|63320.
04:07:28|63294.01
04:07:28|63294.01
04:07:29|63294.01
04:07:31|63294.01
04:07:31|63294.01
04:07:32|63294.01
04:07:34|63294.01
04:07:35|63294.01
04:07:36|63294.01
04:07:36|63294.01
04:07:38|63294.01
04:07:39|63294.01
04:07:40|63294.01
04:07:41|63294.01
04:07:42|63294.01
04:07:43|63294.01
04:07:44|63294.01
04:07:45|63294.01
04:07:46|63294.01
04:07:47|63294.01
04:07:48|63294.01
04:07:49|63294.01
04:07:50|63294.01
04:07:51|63294.01
04:07:52|63294.01
04:07:54|63294.01
04:07:55|63294.01
04:07:56|63294.01
04:07:57|63294.01
04:07:58|63296.01
04:08:00|63296.01
04:08:01|63296.01
04:08:02|63296.01
04:08:03|63294.37
04:08:04|63294.37
04:08:06|63294.37
04:08:06|63294.37
04:08:08|63294.37
04:08:09|63294.37
04:08:10|63294.37
04:08:11|63294.37
04:08:13|63294.37
04:08:14|63294.37
04:08:14|63294.37
04:08:16|63294.01
04:08:17|63294.01
04:08:18|63294.01
04:08:18|63294.01
04:08:20|63294.01
04:08:21|63294.01
04:08:21|63294.01
04:08:23|63294.01
04:08:24|63294.01
04:08:24|63294.01
04:08:25|63294.01
04:08:26|63294.01
04:08:28|63294.01
04:08:29|63294.01
04:08:30|63294.01
04:08:31|63294.01
04:08:32|63294.01
04:08:33|63294.01
04:08:34|63294.01
04:08:35|63294.01
04:08:37|63294.36
04:08:37|63294.36
04:08:38|63294.36
04:08:39|63294.36
04:08:40|63294.36
04:08:42|63294.36
04:08:42|63294.36
04:08:43|63294.36
04:08:44|63294.36
04:08:45|63294.36
04:08:47|63294.36
04:08:48|63294.36
04:08:48|63294.36
04:08:50|63294.36
04:08:50|63294.36
04:08:51|63294.36
04:08:53|63294.36
04:08:55|63294.36
04:08:57|63294.36
04:08:58|63294.
04:08:58|63294.
04:09:01|63294.
04:09:02|63294.
04:09:03|63293.99
04:09:04|63293.99
04:09:05|63293.99
04:09:06|63293.99
04:09:08|63293.99
04:09:09|63293.99
04:09:10|63293.99
04:09:11|63293.99
04:09:12|63293.99
04:09:13|63293.99
04:09:15|63293.99
04:09:15|63293.99
04:09:17|63293.99
04:09:17|63293.99
04:09:19|63293.99
04:09:20|63293.99
04:09:21|63293.99
04:09:21|63293.99
04:09:22|63293.99
04:09:24|63293.99
04:09:25|63289.85
04:09:25|63289.85
04:09:27|63289.85
04:09:28|63289.85
04:09:29|63289.85
04:09:30|63289.85
04:09:31|63289.85
04:09:32|63289.85
04:09:33|63289.85
04:09:35|63289.85
04:09:35|63289.85
04:09:37|63289.85
04:09:37|63289.85
04:09:39|63289.85
04:09:40|63289.85
04:09:41|63289.85
04:09:42|63289.85
04:09:43|63289.85
04:09:44|63289.85
04:09:45|63289.85
04:09:46|63289.85
04:09:47|63289.85
04:09:49|63289.85
04:09:49|63288.01
04:09:50|63288.01
04:09:52|63288.01
04:09:53|63288.01
04:09:55|63288.01
04:09:55|63288.01
04:09:57|63288.01
04:09:58|63288.01
04:10:00|63288.01
04:10:00|63288.01
04:10:01|63288.01
04:10:03|63288.01
04:10:03|63288.01
04:10:05|63288.01
04:10:06|63288.01
04:10:07|63288.01
04:10:08|63288.01
04:10:09|63288.01
04:10:10|63288.01
04:10:11|63288.01
04:10:12|63288.01
04:10:13|63288.01
04:10:14|63288.01
04:10:15|63288.01
04:10:17|63288.01
04:10:18|63294.83
04:10:19|63294.83
04:10:21|63294.83
04:10:21|63309.23
04:10:23|63309.23
04:10:24|63320.
04:10:25|63320.
04:10:26|63320.
04:10:27|63320.
04:10:28|63320.
04:10:30|63320.
04:10:31|63332.
04:10:31|63333.18
04:10:33|63333.18
04:10:34|63333.18
04:10:35|63333.18
04:10:35|63333.18
04:10:36|63333.18
04:10:38|63333.18
04:10:39|63333.18
04:10:40|63336.
04:10:41|63336.
04:10:42|63335.99
04:10:42|63330.
04:10:44|63330.
04:10:45|63330.
04:10:46|63330.
04:10:48|63330.
04:10:49|63330.
04:10:49|63330.
04:10:50|63330.
04:10:51|63330.
04:10:52|63330.
04:10:53|63330.
04:10:54|63330.
04:10:56|63329.58
04:10:57|63329.58
04:10:58|63329.58
04:10:58|63329.58
04:11:01|63329.58
04:11:01|63329.58
04:11:02|63329.58
04:11:03|63329.58
04:11:04|63329.58
04:11:06|63348.
04:11:06|63348.
04:11:07|63344.
04:11:09|63344.
04:11:10|63340.
04:11:12|63340.
04:11:12|63340.
04:11:13|63340.
04:11:15|63340.
04:11:15|63340.
04:11:17|63340.
04:11:18|63329.31
04:11:18|63324.
04:11:19|63324.
04:11:21|63324.
04:11:21|63324.
04:11:23|63324.
04:11:23|63324.
04:11:25|63324.
04:11:26|63324.
04:11:27|63324.
04:11:28|63324.
04:11:29|63324.
04:11:30|63324.
04:11:31|63324.
04:11:32|63324.
04:11:33|63324.
04:11:34|63324.
04:11:35|63324.
04:11:37|63324.
04:11:37|63315.99
04:11:38|63315.99
04:11:39|63315.99
04:11:40|63315.99
04:11:42|63315.99
04:11:43|63315.99
04:11:44|63315.99
04:11:44|63315.99
04:11:46|63315.99
04:11:46|63315.99
04:11:48|63315.99
04:11:50|63315.99
04:11:51|63315.99
04:11:51|63315.99
04:11:52|63315.99
04:11:53|63314.02
04:11:54|63314.02
04:11:56|63314.02
04:11:57|63314.02
04:11:59|63314.02
04:12:00|63314.02
04:12:01|63314.02
04:12:02|63314.02
04:12:03|63314.02
04:12:04|63314.02
04:12:06|63332.
04:12:07|63342.78
04:12:08|63342.78
04:12:09|63342.78
04:12:10|63342.78
04:12:11|63342.78
04:12:12|63342.78
04:12:13|63342.78
04:12:15|63340.
04:12:15|63340.
04:12:16|63339.32
04:12:17|63332.
04:12:19|63332.
04:12:19|63332.
04:12:21|63332.
04:12:21|63332.
04:12:23|63332.
04:12:24|63332.
04:12:25|63324.
04:12:26|63324.
04:12:28|63324.
04:12:29|63324.
04:12:29|63324.
04:12:31|63324.
04:12:31|63324.
04:12:33|63324.
04:12:34|63324.
04:12:35|63324.
04:12:35|63324.
04:12:36|63324.
04:12:37|63316.
04:12:38|63316.
04:12:39|63316.
04:12:40|63316.
04:12:41|63316.
04:12:42|63316.
04:12:44|63316.
04:12:44|63316.
04:12:45|63316.
04:12:46|63316.
04:12:47|63316.
04:12:48|63316.
04:12:50|63316.
04:12:50|63316.
04:12:51|63316.
04:12:52|63316.
04:12:53|63316.
04:12:54|63316.
04:12:56|63316.
04:12:58|63316.
04:12:58|63316.
04:13:00|63316.
04:13:00|63316.
04:13:01|63316.
04:13:02|63316.
04:13:03|63316.
04:13:04|63316.
04:13:06|63316.
04:13:08|63316.
04:13:09|63316.
04:13:10|63316.
04:13:11|63316.
04:13:12|63316.
04:13:13|63316.
04:13:14|63316.
04:13:15|63316.
04:13:17|63316.
04:13:18|63316.
04:13:18|63316.
04:13:20|63316.
04:13:20|63316.
04:13:21|63316.
04:13:23|63316.
04:13:24|63316.
04:13:25|63316.
04:13:25|63342.
04:13:27|63342.
04:13:29|63336.
04:13:30|63336.
04:13:30|63336.
04:13:31|63336.
04:13:33|63336.
04:13:33|63336.
04:13:35|63336.
04:13:35|63336.
04:13:36|63336.
04:13:38|63336.
04:13:38|63336.
04:13:40|63336.
04:13:41|63312.01
04:13:42|63312.01
04:13:42|63312.01
04:13:44|63312.01
04:13:44|63312.01
04:13:45|63312.01
04:13:47|63312.01
04:13:48|63312.01
04:13:49|63312.01
04:13:50|63312.01
04:13:51|63312.01
04:13:52|63312.01
04:13:53|63312.01
04:13:54|63312.01
04:13:55|63312.01
04:13:56|63312.01
04:13:57|63312.01
04:13:59|63312.01
04:14:01|63311.81
04:14:01|63311.81
04:14:02|63311.81
04:14:04|63311.81
04:14:05|63311.81
04:14:05|63311.81
04:14:06|63311.81
04:14:07|63311.81
04:14:09|63311.81
04:14:10|63311.81
04:14:11|63311.81
04:14:12|63311.81
04:14:13|63311.81
04:14:14|63311.81
04:14:15|63311.81
04:14:16|63311.81
04:14:17|63311.81
04:14:18|63311.81
04:14:19|63311.81
04:14:20|63311.81
04:14:21|63311.81
04:14:22|63311.81
04:14:23|63311.81
04:14:25|63311.81
04:14:25|63311.81
04:14:27|63311.81
04:14:27|63311.99
04:14:29|63311.99
04:14:30|63311.99
04:14:31|63311.99
04:14:32|63311.99
04:14:32|63311.99
04:14:34|63311.99
04:14:34|63311.99
04:14:36|63311.99
04:14:37|63312.
04:14:38|63312.
04:14:39|63312.
04:14:40|63312.
04:14:41|63312.
04:14:42|63312.
04:14:43|63312.
04:14:44|63312.
04:14:45|63312.
04:14:46|63312.
04:14:47|63312.
04:14:48|63312.
04:14:49|63312.
04:14:50|63312.
04:14:51|63312.
04:14:52|63312.
04:14:53|63312.
04:14:54|63312.
04:14:56|63312.
04:14:56|63312.
04:14:57|63312.
04:14:59|63312.
04:15:01|63312.
04:15:03|63312.
04:15:04|63312.
04:15:05|63312.
04:15:05|63298.01
04:15:07|63298.01
04:15:08|63298.01
04:15:09|63318.
04:15:10|63318.
04:15:11|63318.
04:15:12|63318.
04:15:13|63334.
04:15:14|63334.
04:15:15|63334.
04:15:17|63334.
04:15:18|63334.
04:15:18|63334.
04:15:20|63338.
04:15:21|63338.
04:15:22|63328.
04:15:23|63328.
04:15:24|63328.
04:15:25|63328.
04:15:26|63326.01
04:15:27|63326.01
04:15:28|63326.01
04:15:29|63326.01
04:15:30|63326.01
04:15:32|63326.01
04:15:32|63326.01
04:15:34|63318.
04:15:35|63318.
04:15:36|63314.
04:15:37|63314.
04:15:39|63314.
04:15:39|63314.
04:15:40|63314.
04:15:41|63314.
04:15:42|63314.
04:15:43|63314.
04:15:44|63314.
04:15:45|63314.
04:15:47|63314.
04:15:47|63314.
04:15:49|63314.
04:15:50|63314.
04:15:51|63314.
04:15:52|63314.
04:15:53|63314.
04:15:54|63314.
04:15:55|63314.
04:15:56|63314.
04:15:57|63314.
04:15:58|63314.
04:15:59|63314.
04:16:01|63314.
04:16:02|63314.
04:16:03|63302.35
04:16:04|63302.35
04:16:05|63306.01
04:16:07|63306.01
04:16:09|63306.01
04:16:10|63306.01
04:16:11|63306.01
04:16:11|63306.01
04:16:14|63306.01
04:16:15|63306.01
04:16:16|63306.01
04:16:17|63306.01
04:16:17|63306.
04:16:19|63306.
04:16:20|63306.
04:16:21|63306.
04:16:22|63306.
04:16:22|63306.
04:16:23|63306.
04:16:25|63306.
04:16:25|63306.
04:16:27|63306.
04:16:28|63306.
04:16:29|63306.
04:16:30|63306.
04:16:31|63306.
04:16:32|63306.
04:16:34|63306.
04:16:34|63306.
04:16:35|63306.
04:16:37|63306.
04:16:37|63306.
04:16:38|63306.
04:16:39|63304.
04:16:40|63304.
04:16:41|63304.
04:16:42|63304.
04:16:43|63304.
04:16:45|63304.
04:16:45|63304.
04:16:46|63304.
04:16:47|63304.
04:16:48|63304.
04:16:50|63304.
04:16:51|63304.
04:16:52|63304.
04:16:53|63304.
04:16:54|63304.
04:16:55|63304.
04:16:56|63304.
04:16:57|63304.
04:16:58|63304.
04:16:59|63304.
04:17:00|63304.
04:17:02|63304.
04:17:04|63318.
04:17:04|63318.
04:17:06|63318.
04:17:06|63318.
04:17:08|63318.
04:17:09|63318.
04:17:10|63318.
04:17:11|63318.
04:17:12|63318.
04:17:13|63318.
04:17:14|63318.
04:17:16|63318.
04:17:16|63314.
04:17:17|63314.
04:17:19|63314.
04:17:19|63314.
04:17:20|63314.
04:17:22|63314.
04:17:23|63314.
04:17:24|63314.
04:17:24|63314.
04:17:26|63314.
04:17:27|63314.
04:17:28|63314.
04:17:29|63314.
04:17:30|63314.
04:17:31|63314.
04:17:33|63321.99
04:17:33|63321.99
04:17:34|63321.99
04:17:35|63321.99
04:17:37|63321.99
04:17:37|63321.99
04:17:39|63321.99
04:17:39|63321.99
04:17:41|63319.08
04:17:41|63319.08
04:17:42|63319.08
04:17:44|63319.08
04:17:45|63319.08
04:17:45|63319.08
04:17:47|63319.08
04:17:48|63319.08
04:17:49|63319.07
04:17:49|63319.07
04:17:50|63319.07
04:17:51|63319.07
04:17:53|63319.07
04:17:53|63319.07
04:17:55|63314.
04:17:56|63314.
04:17:57|63314.
04:17:58|63314.
04:17:59|63314.
04:18:00|63314.
04:18:01|63314.
04:18:03|63314.
04:18:05|63314.
04:18:05|63314.
04:18:07|63314.
04:18:08|63314.
04:18:09|63314.
04:18:11|63314.
04:18:12|63314.
04:18:12|63314.
04:18:13|63314.
04:18:15|63314.
04:18:16|63314.
04:18:16|63314.
04:18:17|63314.
04:18:19|63340.27
04:18:20|63340.27
04:18:21|63340.27
04:18:22|63340.27
04:18:23|63340.27
04:18:24|63340.27
04:18:25|63340.27
04:18:26|63339.36
04:18:27|63339.36
04:18:28|63339.36
04:18:30|63339.36
04:18:31|63351.96
04:18:32|63351.96
04:18:33|63351.96
04:18:34|63351.96
04:18:35|63351.96
04:18:35|63351.96
04:18:37|63351.96
04:18:38|63351.96
04:18:39|63351.96
04:18:40|63351.96
04:18:41|63351.96
04:18:42|63348.
04:18:43|63348.
04:18:44|63348.
04:18:46|63348.
04:18:47|63344.01
04:18:48|63344.01
04:18:48|63344.01
04:18:49|63344.01
04:18:50|63344.01
04:18:51|63344.01
04:18:53|63344.01
04:18:54|63344.01
04:18:55|63344.01
04:18:56|63344.01
04:18:57|63344.01
04:18:58|63344.01
04:18:59|63344.01
04:19:00|63344.01
04:19:01|63344.01
04:19:02|63344.01
04:19:03|63344.01
04:19:04|63344.01
04:19:05|63344.01
04:19:07|63344.01
04:19:08|63344.01
04:19:09|63344.01
04:19:10|63344.01
04:19:11|63344.01
04:19:13|63344.01
04:19:13|63344.01
04:19:14|63344.01
04:19:15|63344.01
04:19:17|63344.01
04:19:18|63344.01
04:19:19|63344.01
04:19:20|63344.01
04:19:20|63344.01
04:19:22|63344.01
04:19:22|63344.01
04:19:23|63344.01
04:19:25|63344.01
04:19:26|63344.01
04:19:27|63344.01
04:19:28|63344.01
04:19:29|63344.01
04:19:30|63344.01
04:19:31|63344.01
04:19:32|63344.01
04:19:33|63344.01
04:19:34|63344.01
04:19:35|63344.01
04:19:36|63344.01
04:19:37|63344.01
04:19:39|63344.01
04:19:39|63344.01
04:19:40|63344.01
04:19:41|63342.
04:19:42|63342.
04:19:43|63342.
04:19:44|63342.
04:19:46|63342.
04:19:47|63342.
04:19:48|63342.
04:19:48|63342.
04:19:50|63342.
04:19:50|63342.
04:19:51|63342.
04:19:52|63342.
04:19:53|63342.
04:19:55|63342.
04:19:56|63330.
04:19:57|63330.
04:19:57|63330.
04:19:59|63328.01
04:20:00|63328.01
04:20:01|63328.01
04:20:02|63328.01
04:20:03|63328.01
04:20:05|63324.97
04:20:06|63324.97
04:20:07|63324.97
04:20:08|63324.97
04:20:09|63324.97
04:20:10|63324.97
04:20:11|63324.97
04:20:12|63324.97
04:20:13|63324.97
04:20:14|63324.97
04:20:16|63324.97
04:20:16|63324.97
04:20:18|63334.
04:20:19|63334.
04:20:19|63334.
04:20:20|63346.66
04:20:22|63346.66
04:20:22|63346.66
04:20:23|63346.66
04:20:25|63346.66
04:20:26|63346.66
04:20:26|63346.66
04:20:28|63346.66
04:20:29|63346.66
04:20:30|63346.01
04:20:31|63346.01
04:20:32|63346.01
04:20:34|63346.01
04:20:35|63346.01
04:20:36|63346.01
04:20:37|63346.01
04:20:38|63346.01
04:20:39|63346.01
04:20:39|63346.01
04:20:41|63346.01
04:20:41|63346.01
04:20:42|63346.01
04:20:44|63346.01
04:20:45|63346.01
04:20:46|63346.01
04:20:47|63346.01
04:20:48|63346.01
04:20:49|63346.01
04:20:50|63346.01
04:20:51|63346.01
04:20:52|63346.01
04:20:54|63346.01
04:20:54|63346.01
04:20:55|63346.01
04:20:57|63346.01
04:20:57|63357.99
04:20:58|63357.99
04:21:00|63359.83
04:21:00|63359.83
04:21:01|63359.83
04:21:02|63359.83
04:21:03|63359.83
04:21:05|63359.83
04:21:06|63359.83
04:21:08|63359.83
04:21:09|63359.83
04:21:10|63359.83
04:21:12|63359.83
04:21:13|63377.
04:21:13|63377.
04:21:14|63361.99
04:21:16|63361.99
04:21:17|63361.99
04:21:18|63361.99
04:21:19|63361.99
04:21:20|63361.99
04:21:22|63361.99
04:21:22|63361.99
04:21:23|63361.99
04:21:24|63358.02
04:21:25|63358.02
04:21:26|63360.
04:21:27|63360.
04:21:28|63360.
04:21:30|63360.
04:21:30|63360.
04:21:31|63360.
04:21:32|63360.
04:21:34|63362.
04:21:35|63362.51
04:21:35|63362.51
04:21:37|63362.51
04:21:37|63362.51
04:21:38|63362.51
04:21:41|63362.51
04:21:41|63362.51
04:21:43|63358.
04:21:44|63358.
04:21:45|63358.
04:21:46|63358.
04:21:47|63358.
04:21:48|63358.
04:21:48|63358.
04:21:50|63358.
04:21:51|63358.
04:21:52|63358.
04:21:53|63358.
04:21:54|63358.
04:21:55|63358.
04:21:56|63358.
04:21:57|63358.
04:21:58|63358.
04:21:59|63358.
04:22:00|63358.
04:22:01|63358.
04:22:02|63358.
04:22:03|63358.
04:22:04|63358.
04:22:05|63358.
04:22:07|63358.
04:22:09|63358.
04:22:09|63358.
04:22:10|63358.
04:22:11|63358.
04:22:12|63358.
04:22:13|63358.
04:22:15|63358.
04:22:15|63358.
04:22:17|63358.
04:22:18|63358.
04:22:19|63358.
04:22:20|63359.99
04:22:21|63359.99
04:22:22|63359.99
04:22:23|63359.99
04:22:24|63359.99
04:22:25|63370.
04:22:26|63370.
04:22:27|63370.
04:22:28|63370.
04:22:29|63370.
04:22:30|63370.
04:22:31|63370.
04:22:32|63370.
04:22:34|63370.
04:22:35|63370.
04:22:36|63370.
04:22:37|63370.
04:22:37|63370.
04:22:39|63370.
04:22:39|63370.
04:22:41|63370.
04:22:41|63370.
04:22:43|63370.
04:22:43|63370.
04:22:45|63370.
04:22:45|63370.
04:22:46|63370.
04:22:48|63370.
04:22:49|63370.
04:22:50|63369.78
04:22:51|63369.78
04:22:52|63369.78
04:22:53|63369.78
04:22:54|63369.78
04:22:55|63369.78
04:22:57|63369.78
04:22:58|63369.78
04:22:59|63369.78
04:22:59|63369.78
04:23:01|63364.
04:23:02|63364.
04:23:03|63364.
04:23:04|63372.
04:23:06|63372.
04:23:07|63372.
04:23:08|63372.
04:23:09|63372.
04:23:11|63372.
04:23:12|63372.
04:23:13|63384.01
04:23:15|63384.01
04:23:15|63384.01
04:23:16|63384.01
04:23:18|63384.01
04:23:18|63384.01
04:23:20|63384.01
04:23:21|63384.01
04:23:23|63384.01
04:23:23|63384.01
04:23:25|63384.01
04:23:25|63384.01
04:23:27|63384.01
04:23:28|63384.01
04:23:29|63384.01
04:23:30|63384.01
04:23:32|63384.01
04:23:34|63384.01
04:23:35|63380.45
04:23:36|63380.45
04:23:37|63380.45
04:23:38|63380.45
04:23:39|63380.45
04:23:40|63380.45
04:23:41|63380.45
04:23:42|63380.45
04:23:43|63380.45
04:23:44|63380.45
04:23:45|63380.45
04:23:46|63380.45
04:23:47|63380.45
04:23:48|63380.45
04:23:49|63380.45
04:23:50|63380.45
04:23:51|63380.45
04:23:52|63380.45
04:23:53|63380.45
04:23:54|63380.45
04:23:55|63380.45
04:23:57|63380.45
04:23:58|63380.45
04:23:58|63378.01
04:23:59|63378.01
04:24:00|63378.01
04:24:01|63378.01
04:24:02|63378.01
04:24:04|63378.01
04:24:05|63378.01
04:24:06|63378.01
04:24:07|63378.01
04:24:09|63378.01
04:24:10|63378.01
04:24:11|63378.01
04:24:13|63378.01
04:24:13|63378.01
04:24:15|63378.01
04:24:16|63378.01
04:24:16|63378.01
04:24:18|63378.
04:24:18|63378.
04:24:20|63378.
04:24:21|63378.
04:24:22|63378.
04:24:23|63378.
04:24:24|63376.3
04:24:25|63376.3
04:24:26|63376.3
04:24:27|63376.31
04:24:28|63376.31
04:24:29|63376.31
04:24:30|63398.
04:24:31|63398.
04:24:32|63418.78
04:24:33|63416.
04:24:34|63412.
04:24:35|63412.
04:24:36|63410.01
04:24:38|63412.01
04:24:38|63412.01
04:24:39|63412.01
04:24:40|63412.01
04:24:41|63412.01
04:24:43|63412.01
04:24:44|63412.01
04:24:45|63412.01
04:24:45|63412.01
04:24:47|63416.
04:24:49|63416.
04:24:50|63416.
04:24:51|63416.
04:24:52|63416.
04:24:53|63416.
04:24:55|63416.
04:24:56|63416.
04:24:57|63416.
04:24:57|63416.
04:24:58|63416.
04:24:59|63416.
04:25:00|63416.
04:25:01|63416.
04:25:02|63408.43
04:25:04|63408.43
04:25:04|63408.43
04:25:05|63408.43
04:25:06|63408.43
04:25:07|63408.43
04:25:09|63408.43
04:25:10|63408.43
04:25:11|63408.43
04:25:13|63408.43
04:25:13|63408.43
04:25:15|63408.43
04:25:16|63408.43
04:25:17|63408.43
04:25:18|63408.43
04:25:19|63408.43
04:25:21|63408.43
04:25:22|63408.43
04:25:22|63408.43
04:25:24|63408.43
04:25:24|63408.43
04:25:26|63408.43
04:25:27|63408.43
04:25:28|63408.43
04:25:29|63408.43
04:25:30|63408.43
04:25:31|63408.43
04:25:32|63408.43
04:25:33|63396.83
04:25:34|63396.83
04:25:35|63396.83
04:25:36|63396.83
04:25:37|63396.83
04:25:39|63403.97
04:25:39|63403.97
04:25:40|63403.97
04:25:42|63403.97
04:25:42|63403.97
04:25:44|63403.97
04:25:44|63403.97
04:25:46|63403.97
04:25:46|63403.97
04:25:48|63403.97
04:25:49|63403.97
04:25:50|63403.97
04:25:51|63403.97
04:25:52|63403.97
04:25:53|63403.97
04:25:54|63403.97
04:25:55|63403.97
04:25:57|63403.97
04:25:57|63403.97
04:25:59|63403.97
04:26:00|63403.97
04:26:01|63411.99
04:26:01|63411.99
04:26:02|63411.99
04:26:03|63411.99
04:26:04|63411.99
04:26:05|63411.99
04:26:06|63411.99
04:26:08|63411.99
04:26:09|63411.99
04:26:10|63411.99
04:26:12|63411.99
04:26:13|63411.99
04:26:14|63411.99
04:26:15|63411.99
04:26:15|63411.99
04:26:16|63411.99
04:26:18|63411.99
04:26:19|63411.99
04:26:20|63411.99
04:26:21|63404.
04:26:22|63404.
04:26:23|63404.
04:26:24|63404.
04:26:26|63404.
04:26:26|63404.
04:26:27|63404.
04:26:28|63404.66
04:26:30|63404.66
04:26:31|63404.66
04:26:33|63404.66
04:26:33|63404.66
04:26:34|63404.66
04:26:36|63404.66
04:26:37|63404.66
04:26:38|63404.66
04:26:39|63404.66
04:26:40|63404.66
04:26:41|63404.66
04:26:42|63404.66
04:26:43|63404.66
04:26:44|63404.66
04:26:45|63404.66
04:26:46|63404.66
04:26:47|63404.66
04:26:48|63404.66
04:26:49|63404.66
04:26:50|63404.66
04:26:51|63404.66
04:26:52|63404.66
04:26:53|63404.66
04:26:54|63404.66
04:26:56|63404.66
04:26:56|63404.66
04:26:57|63404.66
04:26:58|63404.66
04:27:00|63404.66
04:27:01|63404.66
04:27:02|63404.66
04:27:02|63404.66
04:27:03|63405.98
04:27:05|63405.98
04:27:06|63405.98
04:27:07|63405.98
04:27:08|63405.98
04:27:09|63405.98
04:27:11|63405.98
04:27:11|63405.98
04:27:13|63405.98
04:27:15|63400.38
04:27:16|63400.38
04:27:17|63400.38
04:27:17|63400.38
04:27:19|63400.38
04:27:19|63400.38
04:27:21|63400.38
04:27:23|63400.38
04:27:24|63400.38
04:27:24|63400.38
04:27:26|63400.38
04:27:27|63394.01
04:27:28|63394.01
04:27:29|63394.01
04:27:30|63394.01
04:27:31|63394.01
04:27:32|63394.01
04:27:33|63394.01
04:27:34|63394.01
04:27:35|63394.01
04:27:36|63394.01
04:27:37|63394.01
04:27:39|63394.01
04:27:39|63394.01
04:27:41|63399.98
04:27:41|63399.98
04:27:42|63399.98
04:27:44|63399.98
04:27:44|63411.99
04:27:45|63411.99
04:27:47|63411.99
04:27:47|63411.99
04:27:49|63411.99
04:27:50|63411.99
04:27:50|63411.99
04:27:52|63411.99
04:27:52|63411.99
04:27:54|63411.99
04:27:55|63411.99
04:27:56|63411.99
04:27:57|63411.99
04:27:58|63411.99
04:27:59|63411.99
04:28:00|63411.99
04:28:00|63411.99
04:28:02|63411.99
04:28:03|63411.99
04:28:04|63411.99
04:28:05|63411.99
04:28:06|63411.99
04:28:07|63411.99
04:28:08|63406.
04:28:09|63406.
04:28:10|63406.
04:28:11|63406.
04:28:12|63406.
04:28:14|63406.
04:28:16|63406.
04:28:16|63406.
04:28:17|63406.
04:28:19|63406.
04:28:20|63406.
04:28:21|63406.
04:28:22|63398.
04:28:23|63396.
04:28:23|63396.
04:28:26|63396.
04:28:26|63396.
04:28:27|63396.
04:28:28|63396.
04:28:29|63396.
04:28:30|63396.
04:28:32|63396.
04:28:33|63396.
04:28:34|63396.
04:28:35|63396.
04:28:36|63396.
04:28:37|63396.
04:28:38|63396.
04:28:39|63396.
04:28:41|63396.
04:28:42|63396.
04:28:42|63396.
04:28:43|63396.
04:28:45|63396.
04:28:45|63396.
04:28:46|63396.
04:28:47|63396.
04:28:48|63396.
04:28:49|63396.
04:28:50|63396.
04:28:51|63396.
04:28:53|63396.
04:28:53|63396.
04:28:55|63396.
04:28:56|63396.
04:28:57|63396.
04:28:57|63396.
04:28:59|63396.
04:29:00|63396.
04:29:01|63396.
04:29:02|63396.
04:29:03|63396.
04:29:04|63396.
04:29:05|63396.
04:29:06|63396.
04:29:07|63396.
04:29:08|63396.
04:29:09|63390.02
04:29:11|63390.02
04:29:11|63390.02
04:29:13|63390.02
04:29:15|63390.02
04:29:16|63390.02
04:29:17|63390.02
04:29:18|63390.02
04:29:19|63390.02
04:29:20|63401.99
04:29:21|63401.99
04:29:22|63401.99
04:29:23|63401.98
04:29:25|63422.92
04:29:25|63422.92
04:29:27|63422.92
04:29:27|63422.92
04:29:29|63422.92
04:29:30|63422.92
04:29:31|63422.92
04:29:32|63422.92
04:29:33|63422.92
04:29:35|63422.92
04:29:35|63422.92
04:29:36|63422.92
04:29:37|63422.92
04:29:38|63422.92
04:29:39|63422.92
04:29:41|63422.92
04:29:41|63422.92
04:29:43|63422.92
04:29:44|63422.92
04:29:44|63422.92
04:29:46|63422.92
04:29:46|63422.92
04:29:48|63422.92
04:29:49|63422.92
04:29:50|63422.92
04:29:51|63422.92
04:29:52|63422.92
04:29:53|63422.92
04:29:54|63422.92
04:29:55|63422.92
04:29:56|63417.77
04:29:58|63417.77
04:29:59|63417.78
04:29:59|63417.44
04:30:00|63417.44
04:30:01|63417.44
04:30:02|63417.44
04:30:04|63417.44
04:30:05|63417.44
04:30:06|63417.44
04:30:07|63427.79
04:30:09|63427.79
04:30:09|63427.79
04:30:10|63427.79
04:30:11|63418.78
04:30:12|63405.59
04:30:14|63397.47
04:30:16|63397.47
04:30:16|63397.47
04:30:17|63397.47
04:30:19|63397.47
04:30:21|63397.47
04:30:22|63397.47
04:30:23|63397.47
04:30:24|63395.61
04:30:25|63395.61
04:30:26|63395.61
04:30:28|63380.01
04:30:29|63374.01
04:30:30|63374.01
04:30:31|63374.01
04:30:32|63374.01
04:30:33|63374.
04:30:33|63374.
04:30:35|63374.
04:30:36|63374.
04:30:37|63366.
04:30:38|63366.
04:30:39|63366.
04:30:41|63366.
04:30:42|63366.
04:30:43|63366.
04:30:44|63366.
04:30:45|63366.
04:30:46|63366.
04:30:47|63366.
04:30:49|63366.
04:30:50|63366.
04:30:51|63366.
04:30:51|63366.
04:30:52|63366.
04:30:53|63366.
04:30:55|63366.
04:30:56|63352.41
04:30:57|63352.41
04:30:58|63352.
04:30:58|63352.
04:31:00|63352.
04:31:00|63352.
04:31:01|63352.
04:31:03|63352.
04:31:04|63352.
04:31:05|63352.
04:31:05|63352.
04:31:07|63354.
04:31:08|63354.
04:31:09|63354.
04:31:10|63354.
04:31:10|63354.
04:31:12|63354.
04:31:13|63354.
04:31:14|63354.
04:31:16|63371.32
04:31:18|63371.32
04:31:19|63371.32
04:31:20|63371.32
04:31:21|63371.32
04:31:21|63371.32
04:31:23|63371.32
04:31:24|63371.32
04:31:25|63371.32
04:31:26|63371.32
04:31:27|63371.32
04:31:28|63371.32
04:31:29|63371.32
04:31:30|63371.32
04:31:31|63371.32
04:31:32|63371.32
04:31:33|63371.32
04:31:34|63371.32
04:31:36|63371.32
04:31:36|63371.32
04:31:37|63371.32
04:31:38|63371.32
04:31:40|63371.32
04:31:40|63371.32
04:31:41|63371.32
04:31:42|63372.
04:31:43|63372.
04:31:45|63372.
04:31:45|63372.
04:31:46|63372.
04:31:47|63372.
04:31:49|63372.
04:31:49|63372.
04:31:50|63372.
04:31:51|63372.
04:31:52|63372.
04:31:54|63372.
04:31:55|63372.
04:31:55|63372.
04:31:57|63372.
04:31:58|63372.
04:31:59|63372.
04:32:00|63372.
04:32:01|63372.
04:32:02|63372.
04:32:04|63372.
04:32:04|63372.
04:32:05|63348.
04:32:06|63348.
04:32:07|63348.
04:32:08|63348.
04:32:09|63348.
04:32:10|63348.
04:32:11|63348.
04:32:12|63348.
04:32:13|63348.
04:32:14|63348.
04:32:16|63336.01
04:32:18|63336.01
04:32:19|63336.01
04:32:21|63336.01
04:32:22|63336.21
04:32:24|63336.21
04:32:24|63336.21
04:32:26|63336.21
04:32:26|63336.21
04:32:28|63336.21
04:32:28|63336.21
04:32:30|63336.21
04:32:31|63336.21
04:32:31|63336.21
04:32:32|63336.21
04:32:34|63336.21
04:32:35|63336.21
04:32:35|63336.21
04:32:37|63336.21
04:32:38|63336.21
04:32:39|63336.21
04:32:40|63336.21
04:32:41|63336.21
04:32:42|63336.21
04:32:43|63336.21
04:32:44|63336.21
04:32:45|63336.21
04:32:46|63336.21
04:32:47|63336.21
04:32:48|63336.21
04:32:49|63336.21
04:32:50|63336.21
04:32:51|63336.21
04:32:52|63336.21
04:32:53|63336.21
04:32:54|63336.21
04:32:55|63336.21
04:32:56|63336.21
04:32:57|63336.21
04:32:58|63336.21
04:32:59|63336.21
04:33:00|63336.21
04:33:01|63336.21
04:33:02|63336.21
04:33:03|63336.21
04:33:04|63336.21
04:33:06|63336.21
04:33:06|63336.21
04:33:07|63336.21
04:33:08|63336.21
04:33:09|63336.21
04:33:11|63336.21
04:33:11|63336.21
04:33:13|63336.21
04:33:14|63336.21
04:33:14|63336.21
04:33:15|63336.21
04:33:16|63336.21
04:33:17|63336.21
04:33:20|63336.21
04:33:20|63375.99
04:33:21|63375.99
04:33:23|63375.99
04:33:24|63375.99
04:33:25|63375.99
04:33:26|63375.99
04:33:27|63376.
04:33:28|63376.
04:33:30|63376.
04:33:30|63376.
04:33:31|63376.
04:33:32|63376.
04:33:33|63376.
04:33:35|63376.
04:33:36|63376.
04:33:37|63376.
04:33:38|63376.
04:33:39|63376.
04:33:40|63375.32
04:33:42|63368.01
04:33:42|63368.98
04:33:43|63368.98
04:33:45|63368.98
04:33:45|63368.98
04:33:46|63368.98
04:33:47|63368.98
04:33:49|63368.98
04:33:50|63368.98
04:33:51|63368.98
04:33:51|63368.98
04:33:53|63368.98
04:33:53|63369.99
04:33:54|63369.99
04:33:55|63369.99
04:33:56|63369.99
04:33:58|63369.99
04:33:59|63369.99
04:33:59|63369.99
04:34:01|63369.99
04:34:01|63370.
04:34:02|63370.
04:34:04|63370.
04:34:06|63370.
04:34:07|63370.
04:34:08|63370.
04:34:08|63370.
04:34:10|63371.99
04:34:11|63371.99
04:34:11|63371.99
04:34:12|63371.99
04:34:13|63371.99
04:34:14|63376.
04:34:15|63376.
04:34:16|63376.
04:34:19|63376.
04:34:20|63376.
04:34:21|63376.
04:34:23|63376.
04:34:24|63376.
04:34:25|63376.
04:34:26|63376.
04:34:28|63377.99
04:34:29|63377.99
04:34:31|63377.99
04:34:32|63377.99
04:34:32|63377.99
04:34:33|63377.99
04:34:35|63377.99
04:34:36|63377.99
04:34:37|63377.99
04:34:39|63377.99
04:34:40|63377.99
04:34:41|63377.99
04:34:42|63377.99
04:34:42|63377.99
04:34:43|63377.99
04:34:45|63377.99
04:34:46|63381.99
04:34:47|63381.99
04:34:48|63381.99
04:34:49|63381.99
04:34:50|63381.99
04:34:51|63373.63
04:34:52|63373.63
04:34:53|63373.63
04:34:54|63373.63
04:34:55|63373.63
04:34:56|63373.63
04:34:57|63373.63
04:34:58|63373.63
04:34:59|63373.63
04:35:00|63373.63
04:35:01|63373.63
04:35:02|63370.
04:35:03|63370.
04:35:04|63370.
04:35:05|63370.
04:35:06|63370.
04:35:08|63370.
04:35:08|63370.
04:35:10|63368.02
04:35:10|63368.02
04:35:11|63368.02
04:35:12|63368.02
04:35:14|63368.02
04:35:14|63368.02
04:35:15|63368.02
04:35:16|63368.02
04:35:18|63368.02
04:35:20|63368.02
04:35:20|63368.02
04:35:22|63368.02
04:35:23|63368.02
04:35:24|63368.02
04:35:26|63368.02
04:35:27|63368.02
04:35:28|63368.02
04:35:30|63368.02
04:35:31|63368.02
04:35:32|63368.02
04:35:33|63368.02
04:35:34|63368.02
04:35:34|63368.02
04:35:36|63368.02
04:35:36|63368.02
04:35:38|63368.02
04:35:39|63368.02
04:35:39|63368.02
04:35:40|63368.02
04:35:41|63368.02
04:35:43|63368.02
04:35:44|63368.02
04:35:45|63368.02
04:35:46|63368.02
04:35:47|63368.02
04:35:48|63368.02
04:35:49|63368.02
04:35:50|63368.02
04:35:52|63372.
04:35:52|63372.
04:35:53|63372.
04:35:54|63372.
04:35:55|63372.
04:35:56|63372.
04:35:57|63372.
04:35:58|63372.
04:35:59|63372.
04:36:00|63372.
04:36:02|63372.
04:36:03|63372.
04:36:03|63372.
04:36:05|63372.
04:36:06|63372.
04:36:07|63372.
04:36:08|63372.
04:36:09|63372.
04:36:10|63372.
04:36:11|63372.
04:36:12|63372.
04:36:13|63372.
04:36:14|63372.
04:36:15|63364.
04:36:17|63359.05
04:36:17|63359.05
04:36:19|63359.05
04:36:21|63367.99
04:36:22|63373.99
04:36:23|63373.99
04:36:24|63373.99
04:36:26|63373.99
04:36:26|63373.99
04:36:27|63378.01
04:36:28|63378.01
04:36:29|63378.01
04:36:31|63378.01
04:36:32|63378.01
04:36:33|63378.01
04:36:33|63378.01
04:36:35|63378.01
04:36:35|63378.01
04:36:37|63378.01
04:36:38|63378.01
04:36:38|63376.68
04:36:40|63376.68
04:36:41|63376.68
04:36:42|63376.68
04:36:42|63376.68
04:36:44|63376.68
04:36:45|63376.68
04:36:46|63376.68
04:36:47|63376.68
04:36:49|63376.68
04:36:49|63376.68
04:36:50|63376.68
04:36:52|63376.68
04:36:53|63376.68
04:36:54|63376.68
04:36:54|63376.68
04:36:56|63376.68
04:36:58|63376.68
04:36:58|63376.68
04:36:59|63376.68
04:37:00|63376.68
04:37:02|63376.68
04:37:03|63376.68
04:37:03|63376.68
04:37:04|63376.68
04:37:05|63376.68
04:37:06|63372.
04:37:07|63372.
04:37:08|63372.
04:37:10|63372.
04:37:11|63372.
04:37:12|63372.
04:37:12|63372.
04:37:14|63366.01
04:37:15|63366.01
04:37:17|63366.01
04:37:17|63366.01
04:37:19|63366.01
04:37:20|63366.01
04:37:22|63372.
04:37:22|63372.
04:37:24|63372.
04:37:26|63372.
04:37:27|63372.
04:37:28|63372.
04:37:30|63372.
04:37:30|63372.
04:37:31|63372.
04:37:33|63373.98
04:37:34|63373.98
04:37:36|63373.98
04:37:37|63373.98
04:37:38|63373.98
04:37:39|63373.98
04:37:40|63373.98
04:37:42|63373.98
04:37:42|63373.98
04:37:43|63373.99
04:37:44|63373.99
04:37:45|63373.99
04:37:47|63373.99
04:37:48|63373.99
04:37:49|63373.99
04:37:50|63373.99
04:37:51|63373.99
04:37:52|63373.99
04:37:53|63373.99
04:37:54|63373.99
04:37:55|63373.99
04:37:56|63373.99
04:37:58|63373.98
04:37:59|63373.98
04:37:59|63373.98
04:38:00|63373.98
04:38:01|63373.98
04:38:03|63373.98
04:38:03|63373.98
04:38:05|63373.98
04:38:06|63373.98
04:38:07|63373.98
04:38:09|63373.98
04:38:09|63373.98
04:38:10|63373.98
04:38:11|63373.98
04:38:12|63373.98
04:38:13|63373.98
04:38:15|63373.98
04:38:15|63373.98
04:38:16|63373.98
04:38:17|63373.98
04:38:18|63373.98
04:38:19|63373.98
04:38:20|63373.98
04:38:21|63373.98
04:38:23|63373.98
04:38:24|63373.98
04:38:25|63373.98
04:38:26|63373.98
04:38:27|63373.98
04:38:28|63373.98
04:38:30|63373.98
04:38:30|63366.01
04:38:31|63366.01
04:38:32|63366.01
04:38:33|63366.01
04:38:35|63366.01
04:38:35|63366.01
04:38:37|63366.01
04:38:37|63366.01
04:38:39|63366.01
04:38:40|63366.01
04:38:41|63372.
04:38:42|63372.
04:38:43|63378.
04:38:44|63379.14
04:38:45|63379.98
04:38:46|63380.
04:38:47|63380.
04:38:48|63380.
04:38:49|63380.
04:38:50|63373.39
04:38:52|63372.01
04:38:52|63372.01
04:38:53|63372.01
04:38:55|63372.01
04:38:55|63372.01
04:38:57|63372.01
04:38:58|63372.01
04:38:58|63372.01
04:39:00|63372.01
04:39:01|63372.01
04:39:02|63372.01
04:39:03|63372.01
04:39:04|63372.01
04:39:05|63372.01
04:39:05|63372.01
04:39:07|63372.01
04:39:08|63372.01
04:39:09|63372.01
04:39:10|63372.01
04:39:11|63372.01
04:39:12|63372.01
04:39:13|63372.01
04:39:15|63372.01
04:39:16|63372.01
04:39:16|63372.01
04:39:17|63372.01
04:39:19|63372.01
04:39:19|63372.01
04:39:20|63372.01
04:39:22|63372.01
04:39:23|63372.01
04:39:24|63372.01
04:39:25|63372.01
04:39:26|63371.84
04:39:27|63371.84
04:39:29|63371.64
04:39:30|63371.64
04:39:30|63371.64
04:39:31|63371.63
04:39:32|63371.63
04:39:34|63371.63
04:39:35|63371.63
04:39:36|63371.63
04:39:37|63371.63
04:39:38|63371.63
04:39:39|63371.63
04:39:39|63371.63
04:39:41|63371.63
04:39:42|63371.63
04:39:43|63371.63
04:39:44|63371.63
04:39:45|63371.63
04:39:46|63371.63
04:39:47|63371.63
04:39:49|63371.63
04:39:50|63371.63
04:39:50|63371.63
04:39:51|63371.63
04:39:53|63371.63
04:39:53|63371.63
04:39:54|63371.63
04:39:55|63371.63
04:39:56|63371.63
04:39:57|63371.63
04:39:59|63371.63
04:40:00|63371.63
04:40:01|63371.63
04:40:02|63371.63
04:40:03|63371.63
04:40:04|63371.63
04:40:05|63371.63
04:40:06|63371.63
04:40:07|63363.84
04:40:08|63364.
04:40:09|63365.83
04:40:10|63365.83
04:40:11|63365.83
04:40:12|63365.83
04:40:13|63365.83
04:40:14|63365.83
04:40:15|63365.83
04:40:16|63365.81
04:40:18|63365.81
04:40:18|63356.02
04:40:21|63356.02
04:40:22|63352.01
04:40:23|63352.01
04:40:25|63344.01
04:40:26|63340.
04:40:27|63340.
04:40:28|63340.
04:40:30|63340.
04:40:31|63340.
04:40:32|63340.
04:40:34|63340.
04:40:36|63340.
04:40:37|63340.
04:40:38|63340.
04:40:40|63337.81
04:40:41|63337.81
04:40:42|63334.01
04:40:43|63334.01
04:40:44|63334.01
04:40:45|63334.01
04:40:46|63334.01
04:40:47|63334.01
04:40:49|63334.01
04:40:49|63334.01
04:40:50|63334.01
04:40:52|63342.39
04:40:53|63342.39
04:40:53|63342.39
04:40:54|63342.39
04:40:55|63342.39
04:40:56|63342.39
04:40:57|63342.39
04:40:59|63342.39
04:41:00|63342.39
04:41:01|63330.
04:41:02|63330.
04:41:03|63330.
04:41:04|63330.
04:41:05|63330.
04:41:05|63330.
04:41:06|63325.85
04:41:08|63325.85
04:41:09|63325.85
04:41:10|63325.85
04:41:11|63322.01
04:41:12|63322.01
04:41:13|63322.01
04:41:14|63327.99
04:41:15|63327.99
04:41:16|63332.
04:41:17|63340.
04:41:18|63346.36
04:41:19|63360.68
04:41:20|63360.01
04:41:21|63360.01
04:41:23|63360.01
04:41:23|63360.01
04:41:25|63360.01
04:41:27|63360.01
04:41:29|63360.01
04:41:29|63360.01
04:41:31|63360.01
04:41:32|63360.01
04:41:34|63360.01
04:41:34|63360.01
04:41:35|63360.01
04:41:37|63360.01
04:41:37|63360.01
04:41:39|63360.01
04:41:40|63360.01
04:41:41|63360.01
04:41:42|63352.
04:41:43|63352.
04:41:44|63352.
04:41:45|63352.
04:41:46|63352.
04:41:46|63352.
04:41:48|63352.
04:41:49|63352.
04:41:50|63352.
04:41:52|63352.
04:41:53|63352.
04:41:53|63352.
04:41:54|63352.
04:41:56|63352.
04:41:57|63352.
04:41:58|63352.
04:41:59|63352.
04:42:00|63352.
04:42:01|63352.
04:42:03|63352.
04:42:03|63352.
04:42:04|63352.
04:42:05|63352.
04:42:06|63352.
04:42:08|63352.
04:42:09|63352.
04:42:12|63352.
04:42:12|63350.
04:42:13|63350.
04:42:15|63350.
04:42:15|63350.
04:42:17|63350.
04:42:18|63350.
04:42:19|63350.
04:42:20|63350.
04:42:21|63350.
04:42:22|63350.
04:42:23|63350.
04:42:24|63350.
04:42:25|63350.
04:42:27|63350.
04:42:28|63351.11
04:42:29|63351.11
04:42:30|63351.11
04:42:31|63351.11
04:42:32|63351.11
04:42:33|63351.11
04:42:34|63351.11
04:42:35|63351.11
04:42:36|63351.11
04:42:37|63351.11
04:42:39|63351.11
04:42:40|63362.
04:42:41|63362.
04:42:42|63362.
04:42:44|63362.
04:42:44|63362.
04:42:45|63362.
04:42:46|63362.
04:42:48|63362.
04:42:49|63362.
04:42:50|63363.85
04:42:50|63363.85
04:42:51|63374.47
04:42:52|63374.47
04:42:53|63374.47
04:42:54|63374.47
04:42:55|63374.47
04:42:57|63374.47
04:42:58|63373.38
04:42:59|63370.
04:42:59|63370.
04:43:01|63370.
04:43:01|63360.01
04:43:02|63360.01
04:43:03|63360.01
04:43:04|63360.01
04:43:06|63360.01
04:43:07|63360.01
04:43:08|63360.01
04:43:10|63360.01
04:43:11|63360.01
04:43:12|63360.01
04:43:13|63360.01
04:43:14|63360.01
04:43:15|63360.01
04:43:16|63360.01
04:43:17|63360.01
04:43:18|63360.01
04:43:19|63360.01
04:43:20|63360.01
04:43:21|63360.01
04:43:22|63360.01
04:43:24|63360.01
04:43:24|63360.01
04:43:25|63360.01
04:43:27|63360.01
04:43:29|63360.01
04:43:30|63360.01
04:43:30|63360.01
04:43:33|63360.01
04:43:34|63360.01
04:43:34|63360.01
04:43:36|63360.01
04:43:37|63352.01
04:43:38|63352.01
04:43:39|63352.
04:43:40|63352.
04:43:42|63352.
04:43:42|63352.
04:43:44|63352.
04:43:45|63352.
04:43:45|63352.
04:43:46|63352.
04:43:47|63352.
04:43:48|63352.
04:43:49|63350.01
04:43:51|63341.88
04:43:52|63341.88
04:43:53|63341.88
04:43:54|63341.88
04:43:55|63341.88
04:43:56|63341.88
04:43:57|63341.88
04:43:58|63341.88
04:43:59|63341.88
04:44:00|63341.88
04:44:01|63341.88
04:44:02|63341.88
04:44:03|63341.88
04:44:04|63341.88
04:44:05|63341.88
04:44:06|63341.88
04:44:07|63341.88
04:44:08|63341.88
04:44:10|63341.88
04:44:10|63341.88
04:44:11|63341.88
04:44:12|63341.88
04:44:13|63341.88
04:44:14|63341.88
04:44:15|63341.88
04:44:16|63341.88
04:44:17|63341.88
04:44:18|63341.88
04:44:19|63341.88
04:44:20|63341.88
04:44:21|63341.88
04:44:22|63341.88
04:44:24|63341.88
04:44:24|63341.88
04:44:26|63341.88
04:44:26|63341.88
04:44:27|63341.88
04:44:29|63341.88
04:44:31|63341.88
04:44:33|63367.99
04:44:34|63368.
04:44:35|63368.
04:44:36|63368.
04:44:38|63368.
04:44:38|63368.
04:44:39|63368.
04:44:40|63368.
04:44:42|63368.
04:44:43|63368.
04:44:43|63368.
04:44:45|63368.
04:44:45|63368.
04:44:47|63368.
04:44:48|63368.
04:44:49|63368.
04:44:50|63367.99
04:44:51|63367.99
04:44:52|63367.99
04:44:53|63367.99
04:44:55|63367.99
04:44:56|63367.99
04:44:56|63367.99
04:44:57|63367.99
04:44:59|63367.99
04:45:00|63360.02
04:45:01|63360.02
04:45:02|63360.02
04:45:03|63360.02
04:45:03|63360.01
04:45:05|63354.01
04:45:06|63330.
04:45:07|63330.
04:45:08|63330.
04:45:09|63332.
04:45:11|63338.
04:45:11|63342.
04:45:12|63342.
04:45:13|63342.
04:45:15|63342.
04:45:16|63342.
04:45:17|63342.
04:45:18|63342.
04:45:19|63342.
04:45:20|63342.
04:45:21|63342.
04:45:22|63342.
04:45:23|63342.
04:45:24|63342.
04:45:25|63342.
04:45:27|63342.
04:45:27|63342.
04:45:28|63346.
04:45:30|63346.
04:45:31|63346.
04:45:32|63346.
04:45:33|63346.
04:45:34|63346.
04:45:36|63346.
04:45:37|63346.
04:45:38|63346.
04:45:39|63346.
04:45:40|63346.
04:45:41|63346.
04:45:42|63346.
04:45:44|63346.
04:45:44|63346.
04:45:45|63346.
04:45:46|63346.
04:45:48|63346.
04:45:49|63346.
04:45:50|63346.
04:45:50|63346.
04:45:52|63346.
04:45:52|63346.
04:45:53|63345.99
04:45:55|63345.99
04:45:55|63345.99
04:45:57|63345.99
04:45:58|63345.99
04:45:58|63345.99
04:46:00|63345.99
04:46:01|63354.
04:46:02|63369.98
04:46:03|63369.98
04:46:04|63369.98
04:46:05|63369.98
04:46:06|63369.98
04:46:07|63369.98
04:46:07|63369.98
04:46:09|63364.01
04:46:09|63364.01
04:46:11|63364.01
04:46:12|63364.01
04:46:14|63364.01
04:46:14|63364.01
04:46:16|63364.01
04:46:17|63365.25
04:46:17|63356.01
04:46:18|63356.01
04:46:19|63356.01
04:46:20|63356.01
04:46:22|63356.01
04:46:23|63356.01
04:46:24|63356.01
04:46:25|63356.01
04:46:26|63356.63
04:46:27|63356.63
04:46:28|63356.63
04:46:29|63356.63
04:46:30|63356.63
04:46:32|63356.63
04:46:33|63356.63
04:46:33|63356.63
04:46:36|63356.63
04:46:37|63356.63
04:46:38|63356.63
04:46:39|63356.63
04:46:40|63356.63
04:46:41|63356.63
04:46:42|63356.63
04:46:43|63356.63
04:46:44|63356.63
04:46:46|63356.63
04:46:46|63356.63
04:46:48|63356.63
04:46:49|63356.63
04:46:50|63356.63
04:46:52|63356.63
04:46:53|63356.63
04:46:53|63356.63
04:46:55|63356.63
04:46:56|63352.01
04:46:57|63352.01
04:46:58|63352.01
04:46:59|63352.01
04:47:00|63352.01
04:47:01|63352.01
04:47:03|63352.01
04:47:04|63352.01
04:47:04|63352.01
04:47:06|63352.01
04:47:06|63352.01
04:47:08|63352.01
04:47:09|63352.01
04:47:10|63352.01
04:47:11|63352.01
04:47:12|63352.01
04:47:13|63352.01
04:47:14|63352.01
04:47:15|63352.01
04:47:16|63352.01
04:47:17|63352.01
04:47:19|63352.01
04:47:20|63352.01
04:47:21|63347.68
04:47:21|63347.68
04:47:22|63347.68
04:47:24|63347.68
04:47:25|63347.68
04:47:25|63347.68
04:47:27|63332.02
04:47:27|63332.02
04:47:28|63332.02
04:47:30|63332.02
04:47:31|63332.02
04:47:33|63332.02
04:47:34|63332.02
04:47:36|63332.02
04:47:36|63332.02
04:47:38|63332.02
04:47:39|63325.97
04:47:40|63320.
04:47:41|63320.
04:47:42|63320.
04:47:43|63320.01
04:47:45|63320.01
04:47:45|63320.
04:47:47|63320.
04:47:48|63320.
04:47:49|63320.
04:47:50|63320.
04:47:51|63320.
04:47:52|63320.
04:47:53|63320.
04:47:54|63320.
04:47:55|63320.
04:47:56|63320.
04:47:57|63320.
04:47:58|63320.
04:47:59|63320.
04:48:00|63320.
04:48:01|63320.
04:48:03|63320.
04:48:03|63320.
04:48:05|63320.
04:48:06|63320.
04:48:06|63320.
04:48:07|63320.
04:48:08|63320.
04:48:10|63320.
04:48:11|63320.
04:48:11|63320.
04:48:12|63320.
04:48:14|63320.
04:48:14|63320.
04:48:16|63320.
04:48:17|63320.
04:48:18|63320.
04:48:19|63320.
04:48:20|63320.
04:48:21|63320.
04:48:22|63320.
04:48:23|63320.
04:48:23|63320.
04:48:26|63320.
04:48:27|63320.
04:48:27|63294.75
04:48:28|63294.01
04:48:30|63294.01
04:48:31|63294.01
04:48:33|63294.01
04:48:34|63294.01
04:48:35|63294.01
04:48:36|63294.01
04:48:37|63294.01
04:48:38|63294.01
04:48:39|63308.
04:48:40|63308.
04:48:41|63317.52
04:48:42|63317.52
04:48:43|63317.52
04:48:45|63317.52
04:48:46|63320.01
04:48:47|63320.01
04:48:48|63320.01
04:48:49|63320.01
04:48:50|63320.01
04:48:52|63332.46
04:48:52|63332.09
04:48:53|63332.09
04:48:54|63332.09
04:48:55|63332.09
04:48:56|63332.09
04:48:58|63332.09
04:48:58|63332.09
04:49:00|63332.09
04:49:01|63332.09
04:49:02|63332.09
04:49:02|63332.09
04:49:04|63332.09
04:49:05|63332.09
04:49:06|63332.09
04:49:07|63332.09
04:49:07|63330.
04:49:09|63330.
04:49:10|63330.
04:49:11|63330.
04:49:12|63330.
04:49:13|63330.
04:49:14|63330.
04:49:15|63330.
04:49:16|63330.
04:49:17|63330.
04:49:18|63330.
04:49:19|63330.
04:49:20|63330.
04:49:21|63330.
04:49:22|63330.
04:49:23|63330.
04:49:24|63330.
04:49:25|63330.
04:49:26|63330.
04:49:27|63330.
04:49:28|63330.
04:49:28|63330.
04:49:30|63330.
04:49:31|63328.
04:49:32|63328.
04:49:34|63328.
04:49:34|63326.01
04:49:35|63326.01
04:49:37|63326.01
04:49:39|63326.01
04:49:40|63326.01
04:49:40|63326.01
04:49:42|63326.01
04:49:43|63326.01
04:49:45|63326.01
04:49:45|63326.01
04:49:46|63326.01
04:49:47|63326.01
04:49:48|63326.01
04:49:49|63326.01
04:49:50|63326.01
04:49:52|63326.01
04:49:53|63326.01
04:49:54|63326.01
04:49:54|63326.01
04:49:56|63326.01
04:49:57|63326.01
04:49:57|63326.01
04:49:58|63326.01
04:50:00|63326.01
04:50:01|63326.01
04:50:02|63326.01
04:50:04|63326.01
04:50:05|63326.01
04:50:06|63326.01
04:50:07|63326.01
04:50:08|63326.01
04:50:08|63326.01
04:50:09|63326.01
04:50:11|63325.49
04:50:12|63325.49
04:50:12|63325.49
04:50:14|63325.49
04:50:15|63325.49
04:50:16|63325.49
04:50:17|63325.49
04:50:18|63335.96
04:50:19|63335.96
04:50:20|63341.3
04:50:22|63341.3
04:50:22|63341.3
04:50:24|63341.3
04:50:25|63341.3
04:50:26|63357.99
04:50:27|63357.99
04:50:28|63357.99
04:50:29|63357.99
04:50:31|63357.99
04:50:32|63357.99
04:50:33|63357.98
04:50:35|63357.98
04:50:37|63357.98
04:50:38|63357.98
04:50:39|63357.98
04:50:40|63357.98
04:50:41|63357.98
04:50:42|63357.98
04:50:44|63357.98
04:50:44|63357.98
04:50:45|63357.98
04:50:47|63357.98
04:50:47|63357.98
04:50:48|63357.98
04:50:50|63357.98
04:50:51|63360.55
04:50:52|63360.55
04:50:53|63360.55
04:50:54|63360.55
04:50:55|63361.85
04:50:57|63361.85
04:50:57|63361.85
04:50:58|63361.85
04:51:00|63364.
04:51:01|63364.
04:51:02|63364.
04:51:02|63364.
04:51:04|63364.
04:51:05|63364.
04:51:06|63364.
04:51:07|63364.
04:51:07|63364.
04:51:09|63364.
04:51:10|63364.
04:51:11|63364.
04:51:12|63364.
04:51:14|63364.
04:51:15|63364.
04:51:16|63364.
04:51:17|63364.
04:51:18|63364.
04:51:19|63364.
04:51:20|63364.
04:51:21|63364.
04:51:22|63364.
04:51:23|63364.
04:51:25|63364.
04:51:26|63364.
04:51:26|63364.
04:51:27|63364.
04:51:28|63364.
04:51:30|63360.01
04:51:31|63362.21
04:51:31|63362.21
04:51:32|63362.21
04:51:34|63362.21
04:51:36|63362.21
04:51:36|63362.21
04:51:37|63362.21
04:51:39|63362.21
04:51:40|63362.21
04:51:41|63362.21
04:51:42|63362.21
04:51:44|63362.21
04:51:45|63362.21
04:51:45|63362.21
04:51:46|63362.21
04:51:47|63362.21
04:51:49|63362.21
04:51:50|63362.21
04:51:51|63362.21
04:51:52|63362.21
04:51:53|63362.21
04:51:54|63362.21
04:51:55|63362.21
04:51:56|63362.21
04:51:57|63362.21
04:51:58|63362.21
04:51:59|63362.21
04:52:00|63362.21
04:52:01|63362.21
04:52:02|63362.21
04:52:04|63362.
04:52:04|63362.
04:52:06|63362.
04:52:06|63360.02
04:52:08|63360.02
04:52:09|63360.02
04:52:10|63360.02
04:52:12|63360.
04:52:12|63360.
04:52:13|63360.
04:52:15|63360.
04:52:15|63360.
04:52:17|63360.
04:52:17|63358.01
04:52:19|63358.01
04:52:19|63358.01
04:52:20|63358.01
04:52:21|63358.01
04:52:22|63358.01
04:52:23|63358.01
04:52:24|63358.01
04:52:26|63358.01
04:52:26|63358.01
04:52:28|63358.01
04:52:28|63358.01
04:52:29|63358.01
04:52:31|63358.01
04:52:31|63358.01
04:52:32|63358.01
04:52:34|63358.01
04:52:34|63358.01
04:52:37|63358.01
04:52:38|63358.01
04:52:39|63358.01
04:52:41|63358.01
04:52:42|63358.01
04:52:43|63358.01
04:52:44|63358.01
04:52:46|63358.01
04:52:47|63358.01
04:52:47|63358.01
04:52:49|63358.01
04:52:50|63358.01
04:52:51|63358.01
04:52:51|63358.01
04:52:53|63358.01
04:52:54|63358.01
04:52:55|63358.01
04:52:55|63358.01
04:52:56|63358.01
04:52:58|63358.01
04:52:59|63358.01
04:53:00|63365.94
04:53:01|63365.94
04:53:02|63365.94
04:53:03|63365.94
04:53:04|63365.94
04:53:05|63365.94
04:53:06|63365.94
04:53:07|63365.94
04:53:08|63365.94
04:53:09|63365.94
04:53:10|63365.94
04:53:11|63365.94
04:53:13|63365.94
04:53:13|63365.94
04:53:14|63365.94
04:53:15|63365.94
04:53:16|63365.94
04:53:18|63365.94
04:53:18|63365.94
04:53:19|63365.94
04:53:20|63365.94
04:53:22|63365.94
04:53:22|63365.94
04:53:23|63365.94
04:53:24|63365.94
04:53:25|63365.94
04:53:27|63365.94
04:53:27|63365.94
04:53:29|63365.94
04:53:30|63365.94
04:53:31|63365.94
04:53:32|63365.94
04:53:32|63365.94
04:53:34|63365.94
04:53:35|63365.94
04:53:36|63365.94
04:53:36|63365.94
04:53:38|63365.94
04:53:39|63365.94
04:53:40|63365.94
04:53:42|63365.94
04:53:43|63365.94
04:53:44|63365.94
04:53:45|63365.94
04:53:47|63365.94
04:53:48|63365.94
04:53:49|63365.94
04:53:51|63365.94
04:53:51|63365.94
04:53:52|63365.94
04:53:53|63365.94
04:53:54|63365.94
04:53:56|63365.94
04:53:57|63365.94
04:53:58|63365.94
04:53:59|63365.94
04:54:01|63365.94
04:54:02|63372.
04:54:03|63372.
04:54:04|63392.
04:54:05|63392.
04:54:06|63392.
04:54:08|63392.
04:54:08|63386.01
04:54:10|63376.76
04:54:10|63366.95
04:54:12|63366.95
04:54:13|63362.01
04:54:14|63362.01
04:54:15|63362.01
04:54:16|63362.01
04:54:17|63362.01
04:54:19|63362.01
04:54:20|63362.01
04:54:20|63362.01
04:54:21|63362.01
04:54:22|63362.01
04:54:23|63362.01
04:54:24|63362.01
04:54:25|63362.01
04:54:26|63362.01
04:54:27|63362.01
04:54:28|63362.01
04:54:29|63364.
04:54:30|63364.
04:54:32|63364.
04:54:32|63364.
04:54:34|63364.
04:54:34|63364.
04:54:35|63364.
04:54:36|63364.
04:54:37|63364.
04:54:39|63364.
04:54:41|63364.
04:54:42|63364.
04:54:44|63364.
04:54:44|63364.
04:54:46|63364.
04:54:48|63364.
04:54:49|63364.
04:54:50|63364.
04:54:50|63364.
04:54:51|63364.
04:54:52|63364.
04:54:53|63364.
04:54:55|63364.
04:54:56|63364.
04:54:57|63364.
04:54:58|63370.
04:54:59|63370.
04:55:00|63370.
04:55:01|63370.
04:55:02|63370.
04:55:04|63370.
04:55:05|63370.
04:55:06|63370.
04:55:06|63370.
04:55:08|63370.
04:55:09|63370.
04:55:11|63370.
04:55:11|63370.
04:55:12|63370.
04:55:13|63370.
04:55:15|63370.
04:55:15|63370.
04:55:16|63370.
04:55:18|63370.
04:55:19|63370.
04:55:21|63370.
04:55:21|63369.71
04:55:23|63369.71
04:55:23|63369.71
04:55:24|63369.71
04:55:25|63369.71
04:55:26|63369.71
04:55:27|63369.71
04:55:29|63369.71
04:55:29|63369.71
04:55:31|63369.71
04:55:31|63369.71
04:55:32|63369.71
04:55:33|63369.71
04:55:34|63369.71
04:55:36|63369.71
04:55:36|63369.71
04:55:37|63369.71
04:55:39|63369.71
04:55:40|63369.71
04:55:41|63369.71
04:55:42|63369.71
04:55:43|63369.71
04:55:44|63369.71
04:55:45|63369.71
04:55:46|63369.71
04:55:47|63369.71
04:55:48|63369.71
04:55:49|63369.71
04:55:50|63369.71
04:55:52|63369.71
04:55:53|63369.71
04:55:54|63369.71
04:55:55|63369.71
04:55:56|63369.71
04:55:57|63369.71
04:55:59|63369.71
04:55:59|63369.71
04:56:00|63369.71
04:56:01|63369.71
04:56:02|63369.71
04:56:04|63369.71
04:56:04|63369.71
04:56:06|63369.71
04:56:07|63369.71
04:56:09|63369.71
04:56:09|63369.71
04:56:11|63369.71
04:56:11|63369.71
04:56:13|63369.71
04:56:14|63371.8
04:56:15|63371.8
04:56:15|63371.8
04:56:17|63364.
04:56:18|63364.
04:56:19|63364.
04:56:21|63364.
04:56:21|63364.
04:56:23|63364.
04:56:23|63364.
04:56:25|63364.
04:56:26|63364.
04:56:27|63364.
04:56:27|63364.
04:56:29|63364.
04:56:29|63364.
04:56:31|63364.
04:56:32|63364.
04:56:33|63364.
04:56:34|63364.
04:56:35|63364.
04:56:36|63364.
04:56:37|63364.
04:56:38|63364.
04:56:39|63364.
04:56:40|63364.
04:56:41|63364.
04:56:42|63364.
04:56:44|63364.
04:56:45|63364.
04:56:46|63364.
04:56:48|63364.
04:56:49|63364.
04:56:51|63364.
04:56:52|63364.
04:56:53|63364.
04:56:53|63364.
04:56:55|63364.
04:56:56|63364.
04:56:57|63364.
04:56:58|63364.
04:56:59|63364.
04:57:00|63364.
04:57:02|63364.
04:57:03|63364.
04:57:04|63364.
04:57:05|63364.
04:57:07|63364.
04:57:08|63364.
04:57:09|63358.
04:57:10|63358.
04:57:10|63358.
04:57:12|63358.
04:57:12|63358.
04:57:14|63358.
04:57:15|63358.
04:57:16|63358.
04:57:17|63358.
04:57:18|63358.
04:57:19|63358.
04:57:20|63358.
04:57:21|63358.
04:57:22|63358.
04:57:23|63358.
04:57:24|63358.
04:57:25|63358.
04:57:26|63358.
04:57:27|63358.
04:57:28|63358.
04:57:30|63358.01
04:57:30|63358.01
04:57:31|63358.01
04:57:32|63358.01
04:57:33|63358.01
04:57:34|63358.01
04:57:35|63358.01
04:57:36|63358.01
04:57:37|63358.01
04:57:39|63358.01
04:57:39|63360.3
04:57:41|63361.99
04:57:43|63361.99
04:57:44|63361.99
04:57:45|63361.99
04:57:46|63361.99
04:57:47|63361.99
04:57:48|63361.99
04:57:49|63361.99
04:57:50|63361.99
04:57:52|63361.99
04:57:52|63361.99
04:57:53|63361.99
04:57:55|63361.99
04:57:56|63361.99
04:57:57|63361.99
04:57:57|63361.99
04:57:58|63361.99
04:58:01|63361.99
04:58:02|63361.99
04:58:02|63361.99
04:58:04|63361.99
04:58:05|63361.99
04:58:05|63361.99
04:58:07|63361.99
04:58:08|63361.99
04:58:08|63361.99
04:58:10|63361.99
04:58:11|63361.99
04:58:12|63361.99
04:58:13|63361.99
04:58:14|63361.99
04:58:15|63361.99
04:58:16|63361.99
04:58:17|63361.99
04:58:18|63361.99
04:58:19|63361.99
04:58:20|63361.99
04:58:21|63361.99
04:58:22|63361.99
04:58:23|63361.99
04:58:24|63361.99
04:58:25|63361.99
04:58:26|63361.99
04:58:27|63361.99
04:58:28|63361.99
04:58:30|63361.99
04:58:31|63361.99
04:58:32|63361.99
04:58:33|63361.99
04:58:34|63361.99
04:58:35|63361.99
04:58:36|63361.99
04:58:37|63363.33
04:58:38|63363.33
04:58:39|63363.33
04:58:41|63380.
04:58:41|63380.
04:58:43|63380.
04:58:44|63380.
04:58:45|63380.
04:58:46|63380.
04:58:48|63380.
04:58:49|63380.
04:58:50|63380.
04:58:52|63380.
04:58:52|63381.99
04:58:53|63381.99
04:58:54|63381.99
04:58:56|63381.99
04:58:57|63381.99
04:58:57|63381.99
04:58:58|63381.99
04:58:59|63381.99
04:59:00|63381.99
04:59:03|63381.99
04:59:04|63358.
04:59:05|63338.84
04:59:06|63338.84
04:59:07|63338.84
04:59:08|63338.84
04:59:08|63337.99
04:59:10|63337.99
04:59:10|63337.99
04:59:11|63337.99
04:59:13|63337.99
04:59:14|63337.99
04:59:15|63337.99
04:59:15|63337.99
04:59:16|63337.99
04:59:18|63337.99
04:59:20|63337.99
04:59:20|63337.99
04:59:21|63337.99
04:59:22|63337.99
04:59:23|63342.16
04:59:24|63356.
04:59:25|63356.
04:59:27|63356.
04:59:27|63356.
04:59:28|63356.
04:59:29|63356.
04:59:31|63356.
04:59:32|63356.
04:59:33|63356.
04:59:35|63356.
04:59:36|63356.
04:59:36|63356.
04:59:37|63356.
04:59:38|63356.
04:59:39|63356.
04:59:41|63356.
04:59:42|63356.
04:59:44|63356.
04:59:45|63356.
04:59:46|63356.
04:59:47|63356.
04:59:48|63356.
04:59:49|63356.
04:59:51|63356.
04:59:52|63356.
04:59:52|63356.
04:59:54|63356.
04:59:55|63358.
04:59:55|63358.
04:59:57|63358.
04:59:58|63358.
04:59:59|63358.
05:00:00|63358.
05:00:01|63358.
05:00:03|63358.
05:00:03|63358.
05:00:04|63358.
05:00:06|63358.
05:00:07|63358.
05:00:09|63358.
05:00:09|63354.01
05:00:10|63354.01
05:00:11|63354.01
05:00:13|63354.01
05:00:14|63354.01
05:00:15|63354.01
05:00:16|63354.01
05:00:17|63354.01
05:00:18|63354.01
05:00:19|63354.01
05:00:20|63354.01
05:00:21|63354.01
05:00:22|63354.01
05:00:24|63359.99
05:00:24|63359.99
05:00:25|63359.99
05:00:26|63359.99
05:00:27|63359.99
05:00:28|63359.99
05:00:29|63359.99
05:00:31|63366.01
05:00:31|63366.01
05:00:33|63366.01
05:00:33|63366.01
05:00:35|63366.01
05:00:36|63366.01
05:00:37|63366.01
05:00:38|63366.01
05:00:39|63366.01
05:00:40|63366.01
05:00:41|63366.01
05:00:42|63366.01
05:00:43|63366.01
05:00:45|63366.01
05:00:47|63366.01
05:00:48|63366.01
05:00:49|63366.01
05:00:50|63366.01
05:00:51|63366.01
05:00:52|63366.01
05:00:53|63366.01
05:00:55|63366.01
05:00:55|63366.01
05:00:56|63366.01
05:00:57|63368.91
05:00:59|63368.91
05:01:00|63368.91
05:01:01|63368.91
05:01:01|63370.
05:01:02|63370.
05:01:04|63370.
05:01:04|63370.
05:01:05|63370.
05:01:06|63370.
05:01:08|63370.
05:01:09|63370.
05:01:10|63370.
05:01:10|63370.
05:01:12|63370.
05:01:12|63370.
05:01:14|63370.
05:01:16|63370.
05:01:17|63370.
05:01:17|63370.
05:01:18|63370.
05:01:19|63370.
05:01:21|63370.
05:01:22|63370.
05:01:22|63370.
05:01:24|63370.
05:01:25|63370.
05:01:25|63370.
05:01:27|63370.
05:01:28|63370.
05:01:29|63370.
05:01:30|63370.
05:01:31|63370.
05:01:32|63370.
05:01:33|63370.
05:01:34|63372.02
05:01:35|63366.02
05:01:36|63366.02
05:01:37|63366.02
05:01:38|63366.
05:01:39|63366.
05:01:40|63366.
05:01:41|63366.
05:01:42|63366.
05:01:43|63366.
05:01:43|63366.
05:01:46|63366.
05:01:47|63366.
05:01:49|63366.
05:01:49|63366.01
05:01:51|63366.01
05:01:51|63366.01
05:01:53|63366.01
05:01:53|63366.01
05:01:54|63366.01
05:01:56|63366.01
05:01:57|63366.01
05:01:58|63366.01
05:01:58|63366.01
05:02:00|63366.01
05:02:01|63366.01
05:02:02|63366.01
05:02:03|63366.01
05:02:04|63366.01
05:02:05|63366.01
05:02:06|63366.01
05:02:07|63366.01
05:02:08|63366.01
05:02:09|63366.01
05:02:10|63366.01
05:02:11|63366.01
05:02:12|63366.01
05:02:13|63366.01
05:02:14|63366.01
05:02:16|63366.01
05:02:16|63366.01
05:02:17|63366.01
05:02:19|63366.01
05:02:19|63366.01
05:02:20|63366.01
05:02:22|63366.01
05:02:22|63366.01
05:02:24|63366.01
05:02:25|63366.01
05:02:25|63366.01
05:02:26|63366.01
05:02:27|63366.01
05:02:29|63366.01
05:02:30|63366.01
05:02:31|63366.01
05:02:31|63366.01
05:02:33|63366.01
05:02:34|63366.01
05:02:35|63366.01
05:02:37|63366.01
05:02:37|63366.01
05:02:38|63379.99
05:02:39|63379.99
05:02:41|63379.99
05:02:41|63379.99
05:02:42|63379.99
05:02:43|63379.99
05:02:44|63379.99
05:02:45|63379.99
05:02:46|63379.99
05:02:48|63379.99
05:02:49|63379.99
05:02:51|63398.
05:02:52|63398.
05:02:53|63392.
05:02:53|63392.
05:02:55|63392.
05:02:56|63392.
05:02:57|63392.
05:02:57|63392.
05:02:58|63392.
05:03:00|63392.
05:03:01|63392.
05:03:02|63392.
05:03:03|63392.
05:03:03|63392.
05:03:05|63392.
05:03:06|63392.
05:03:07|63392.
05:03:08|63392.
05:03:10|63392.
05:03:10|63392.
05:03:11|63392.
05:03:13|63392.
05:03:13|63392.
05:03:14|63392.
05:03:16|63388.
05:03:17|63388.
05:03:17|63388.
05:03:18|63388.
05:03:19|63388.
05:03:20|63388.
05:03:21|63388.
05:03:22|63388.
05:03:24|63388.
05:03:24|63388.
05:03:25|63388.
05:03:27|63388.
05:03:27|63388.
05:03:29|63384.68
05:03:29|63384.68
05:03:30|63380.01
05:03:31|63380.01
05:03:32|63380.01
05:03:33|63380.01
05:03:34|63380.01
05:03:35|63380.01
05:03:37|63380.01
05:03:37|63380.01
05:03:38|63380.01
05:03:39|63380.01
05:03:40|63380.01
05:03:41|63380.01
05:03:43|63380.01
05:03:44|63391.42
05:03:45|63396.
05:03:46|63396.
05:03:48|63396.
05:03:48|63396.
05:03:49|63396.
05:03:50|63398.21
05:03:51|63398.21
05:03:52|63398.21
05:03:53|63398.21
05:03:54|63399.5
05:03:56|63399.5
05:03:57|63399.5
05:03:57|63399.5
05:03:59|63399.5
05:04:00|63399.5
05:04:01|63399.5
05:04:02|63399.5
05:04:03|63398.
05:04:03|63398.
05:04:05|63394.
05:04:05|63394.
05:04:07|63394.
05:04:08|63394.
05:04:09|63394.
05:04:10|63394.
05:04:11|63394.
05:04:12|63394.
05:04:13|63394.
05:04:14|63397.34
05:04:15|63402.
05:04:16|63402.
05:04:17|63402.
05:04:19|63402.
05:04:19|63402.
05:04:20|63402.
05:04:21|63402.
05:04:22|63402.
05:04:23|63402.
05:04:24|63402.
05:04:25|63402.
05:04:26|63402.
05:04:27|63402.
05:04:28|63402.
05:04:29|63402.
05:04:31|63402.
05:04:31|63402.
05:04:32|63402.
05:04:34|63384.02
05:04:35|63384.02
05:04:35|63384.01
05:04:37|63384.01
05:04:38|63384.01
05:04:38|63384.01
05:04:40|63384.02
05:04:41|63384.02
05:04:42|63384.02
05:04:43|63384.02
05:04:44|63384.02
05:04:45|63384.02
05:04:46|63384.02
05:04:48|63384.02
05:04:49|63384.02
05:04:50|63384.02
05:04:51|63384.02
05:04:52|63384.02
05:04:53|63384.02
05:04:54|63384.02
05:04:55|63384.02
05:04:56|63384.02
05:04:57|63384.02
05:04:58|63384.02
05:04:59|63384.02
05:05:00|63384.02
05:05:02|63387.99
05:05:03|63387.99
05:05:04|63376.77
05:05:05|63376.77
05:05:06|63376.77
05:05:07|63376.77
05:05:08|63376.77
05:05:09|63376.77
05:05:10|63376.77
05:05:11|63376.77
05:05:12|63370.02
05:05:13|63370.02
05:05:14|63370.02
05:05:15|63370.02
05:05:16|63370.02
05:05:18|63370.02
05:05:18|63370.02
05:05:19|63370.02
05:05:21|63370.02
05:05:22|63370.02
05:05:23|63370.02
05:05:24|63370.02
05:05:25|63370.02
05:05:26|63370.02
05:05:27|63370.02
05:05:28|63370.02
05:05:29|63370.02
05:05:30|63370.02
05:05:31|63370.02
05:05:32|63370.02
05:05:33|63370.02
05:05:35|63370.02
05:05:36|63370.02
05:05:36|63370.02
05:05:38|63378.
05:05:38|63378.
05:05:40|63378.
05:05:41|63378.
05:05:42|63378.
05:05:43|63378.
05:05:44|63378.
05:05:45|63378.
05:05:46|63378.
05:05:47|63378.
05:05:48|63378.
05:05:50|63378.
05:05:50|63378.
05:05:52|63378.
05:05:54|63378.
05:05:55|63378.
05:05:56|63378.
05:05:58|63378.
05:05:59|63378.
05:05:59|63381.51
05:06:00|63381.51
05:06:02|63381.51
05:06:03|63381.51
05:06:03|63381.51
05:06:04|63381.51
05:06:06|63381.51
05:06:06|63381.51
05:06:08|63381.51
05:06:09|63381.51
05:06:10|63381.51
05:06:11|63381.51
05:06:12|63377.99
05:06:14|63394.73
05:06:15|63394.73
05:06:16|63394.73
05:06:17|63392.01
05:06:18|63404.
05:06:19|63404.
05:06:20|63404.
05:06:21|63404.
05:06:22|63404.
05:06:23|63403.99
05:06:24|63403.99
05:06:25|63403.99
05:06:26|63403.99
05:06:27|63403.99
05:06:29|63403.99
05:06:30|63403.99
05:06:30|63392.01
05:06:32|63392.01
05:06:32|63392.01
05:06:34|63392.01
05:06:35|63392.01
05:06:35|63392.01
05:06:37|63392.01
05:06:38|63392.01
05:06:39|63392.01
05:06:40|63392.01
05:06:41|63392.01
05:06:42|63392.01
05:06:43|63392.01
05:06:44|63392.01
05:06:45|63392.01
05:06:46|63392.01
05:06:48|63404.
05:06:49|63404.
05:06:51|63404.
05:06:52|63404.
05:06:54|63404.
05:06:55|63404.
05:06:56|63404.
05:06:57|63404.
05:06:58|63404.
05:06:59|63404.
05:07:00|63404.
05:07:02|63404.
05:07:03|63404.21
05:07:04|63404.21
05:07:05|63404.21
05:07:06|63404.21
05:07:07|63404.21
05:07:08|63413.99
05:07:10|63413.99
05:07:11|63413.99
05:07:11|63413.99
05:07:13|63413.99
05:07:13|63413.99
05:07:14|63413.99
05:07:16|63413.99
05:07:17|63413.99
05:07:18|63417.99
05:07:19|63417.99
05:07:20|63417.99
05:07:21|63417.99
05:07:22|63417.99
05:07:23|63417.99
05:07:24|63417.99
05:07:25|63417.99
05:07:26|63417.99
05:07:28|63417.99
05:07:29|63439.99
05:07:29|63439.99
05:07:30|63439.99
05:07:32|63439.99
05:07:33|63439.99
05:07:34|63437.33
05:07:35|63446.
05:07:35|63446.
05:07:36|63446.
05:07:38|63474.07
05:07:38|63473.99
05:07:40|63473.99
05:07:40|63473.99
05:07:41|63473.99
05:07:43|63473.99
05:07:44|63473.99
05:07:45|63473.99
05:07:46|63473.99
05:07:48|63473.99
05:07:48|63472.01
05:07:49|63472.01
05:07:51|63475.99
05:07:52|63475.99
05:07:53|63475.99
05:07:54|63475.99
05:07:56|63478.86
05:07:57|63481.61
05:07:59|63481.62
05:08:00|63481.62
05:08:01|63481.62
05:08:03|63476.01
05:08:04|63476.01
05:08:05|63468.
05:08:06|63468.
05:08:07|63468.
05:08:08|63468.
05:08:09|63468.
05:08:10|63468.
05:08:12|63468.
05:08:12|63468.
05:08:13|63472.
05:08:15|63468.
05:08:15|63468.
05:08:16|63468.
05:08:17|63468.
05:08:18|63468.
05:08:19|63466.24
05:08:20|63466.24
05:08:22|63466.24
05:08:23|63466.24
05:08:24|63466.24
05:08:26|63466.24
05:08:27|63466.24
05:08:27|63466.24
05:08:28|63466.24
05:08:30|63466.24
05:08:30|63466.24
05:08:32|63466.24
05:08:32|63466.24
05:08:33|63466.24
05:08:34|63466.24
05:08:35|63466.24
05:08:37|63466.24
05:08:37|63466.24
05:08:39|63456.43
05:08:40|63456.42
05:08:41|63456.42
05:08:42|63456.42
05:08:43|63456.42
05:08:44|63456.42
05:08:44|63456.42
05:08:45|63456.42
05:08:47|63456.42
05:08:48|63456.42
05:08:49|63456.42
05:08:50|63456.42
05:08:50|63446.59
05:08:53|63446.59
05:08:53|63446.59
05:08:55|63446.59
05:08:56|63446.59
05:08:57|63446.59
05:08:58|63446.59
05:08:59|63446.59
05:09:01|63446.59
05:09:01|63446.59
05:09:02|63446.59
05:09:03|63446.59
05:09:04|63446.59
05:09:05|63446.59
05:09:06|63446.59
05:09:07|63446.59
05:09:08|63446.59
05:09:09|63446.59
05:09:10|63446.59
05:09:12|63446.59
05:09:12|63446.59
05:09:14|63446.59
05:09:15|63446.59
05:09:16|63446.59
05:09:17|63446.59
05:09:17|63446.59
05:09:19|63446.59
05:09:20|63446.59
05:09:20|63446.59
05:09:22|63446.59
05:09:22|63446.59
05:09:24|63446.59
05:09:26|63446.59
05:09:27|63467.64
05:09:27|63466.
05:09:28|63466.
05:09:30|63466.
05:09:31|63464.01
05:09:32|63464.01
05:09:33|63464.01
05:09:34|63464.01
05:09:35|63464.01
05:09:36|63464.01
05:09:37|63464.01
05:09:38|63464.01
05:09:39|63464.01
05:09:40|63464.01
05:09:41|63464.01
05:09:42|63464.01
05:09:43|63464.01
05:09:44|63464.01
05:09:45|63464.01
05:09:46|63464.01
05:09:47|63465.99
05:09:48|63465.99
05:09:49|63465.99
05:09:50|63465.99
05:09:51|63465.99
05:09:52|63465.99
05:09:54|63465.99
05:09:54|63465.99
05:09:55|63465.99
05:09:56|63465.99
05:09:57|63465.99
05:09:59|63465.99
05:09:59|63465.99
05:10:00|63465.99
05:10:02|63458.
05:10:02|63458.
05:10:03|63458.
05:10:04|63458.
05:10:06|63458.
05:10:07|63458.
05:10:08|63458.
05:10:09|63458.
05:10:10|63458.
05:10:11|63458.
05:10:12|63458.
05:10:13|63458.
05:10:14|63458.
05:10:14|63458.
05:10:15|63458.
05:10:17|63458.
05:10:18|63458.
05:10:19|63458.
05:10:20|63458.
05:10:21|63458.
05:10:22|63458.
05:10:23|63458.
05:10:24|63458.
05:10:25|63458.
05:10:26|63458.
05:10:27|63458.
05:10:28|63458.
05:10:30|63458.
05:10:30|63458.
05:10:31|63492.
05:10:32|63492.
05:10:33|63495.05
05:10:35|63495.05
05:10:36|63495.05
05:10:37|63495.05
05:10:38|63495.05
05:10:39|63495.05
05:10:40|63495.05
05:10:41|63495.05
05:10:42|63495.05
05:10:43|63495.05
05:10:44|63495.05
05:10:45|63495.05
05:10:46|63495.05
05:10:47|63495.05
05:10:49|63499.99
05:10:50|63499.99
05:10:51|63479.76
05:10:52|63479.76
05:10:52|63477.5
05:10:55|63474.
05:10:56|63474.
05:10:57|63474.
05:10:59|63472.
05:11:00|63472.
05:11:01|63472.
05:11:02|63472.
05:11:03|63472.
05:11:04|63472.
05:11:06|63472.
05:11:06|63472.
05:11:07|63472.
05:11:08|63472.
05:11:10|63472.
05:11:11|63472.
05:11:12|63472.
05:11:13|63472.
05:11:14|63472.
05:11:15|63472.
05:11:16|63477.99
05:11:17|63477.99
05:11:18|63474.
05:11:19|63474.
05:11:20|63474.
05:11:21|63474.
05:11:22|63474.
05:11:23|63474.
05:11:24|63474.
05:11:25|63474.
05:11:27|63474.
05:11:28|63474.
05:11:29|63474.
05:11:29|63474.
05:11:30|63474.
05:11:32|63474.
05:11:33|63474.
05:11:34|63474.
05:11:35|63474.
05:11:36|63455.74
05:11:37|63455.74
05:11:38|63455.74
05:11:39|63455.74
05:11:40|63455.74
05:11:41|63455.74
05:11:42|63455.74
05:11:43|63455.74
05:11:44|63455.74
05:11:45|63455.74
05:11:46|63455.74
05:11:47|63455.74
05:11:49|63455.74
05:11:49|63455.74
05:11:50|63455.74
05:11:52|63455.74
05:11:53|63455.74
05:11:53|63446.
05:11:55|63446.
05:11:56|63446.
05:11:58|63444.01
05:12:00|63444.01
05:12:00|63444.01
05:12:02|63444.01
05:12:03|63444.01
05:12:05|63444.01
05:12:06|63444.01
05:12:07|63445.99
05:12:08|63445.99
05:12:10|63445.99
05:12:11|63445.99
05:12:12|63445.99
05:12:13|63445.99
05:12:14|63445.99
05:12:15|63445.99
05:12:16|63445.99
05:12:16|63445.99
05:12:17|63445.99
05:12:19|63445.99
05:12:19|63445.99
05:12:20|63445.99
05:12:22|63445.99
05:12:23|63445.99
05:12:24|63445.99
05:12:25|63445.99
05:12:27|63445.99
05:12:27|63445.99
05:12:29|63445.99
05:12:30|63445.99
05:12:31|63445.99
05:12:32|63445.99
05:12:33|63445.99
05:12:34|63445.99
05:12:35|63445.99
05:12:36|63445.99
05:12:37|63445.99
05:12:38|63445.99
05:12:39|63445.99
05:12:40|63445.99
05:12:42|63445.99
05:12:42|63445.99
05:12:43|63445.99
05:12:44|63445.99
05:12:45|63445.99
05:12:46|63445.99
05:12:47|63445.99
05:12:48|63445.99
05:12:50|63445.99
05:12:51|63445.99
05:12:52|63445.99
05:12:53|63445.99
05:12:55|63445.99
05:12:56|63445.99
05:12:57|63445.99
05:12:58|63445.99
05:13:00|63452.
05:13:01|63452.
05:13:03|63452.
05:13:04|63452.
05:13:06|63452.
05:13:07|63452.
05:13:07|63452.
05:13:09|63452.
05:13:10|63458.
05:13:11|63458.
05:13:12|63458.
05:13:14|63458.
05:13:14|63458.
05:13:16|63458.
05:13:16|63458.
05:13:17|63458.
05:13:18|63458.
05:13:19|63458.
05:13:21|63458.
05:13:22|63458.
05:13:23|63458.
05:13:24|63458.
05:13:25|63458.
05:13:25|63458.
05:13:26|63458.
05:13:28|63458.
05:13:29|63458.
05:13:30|63457.99
05:13:31|63457.99
05:13:32|63457.99
05:13:33|63457.99
05:13:34|63457.99
05:13:35|63457.99
05:13:37|63457.99
05:13:37|63457.99
05:13:38|63457.99
05:13:39|63457.99
05:13:40|63457.99
05:13:41|63457.99
05:13:43|63457.99
05:13:44|63457.99
05:13:45|63457.99
05:13:46|63457.99
05:13:47|63457.99
05:13:48|63457.99
05:13:49|63457.99
05:13:50|63457.99
05:13:51|63438.02
05:13:52|63434.01
05:13:53|63434.01
05:13:54|63434.01
05:13:55|63434.01
05:13:56|63434.01
05:13:58|63434.01
05:13:58|63434.01
05:14:00|63434.01
05:14:02|63434.01
05:14:02|63434.01
05:14:03|63434.01
05:14:05|63434.01
05:14:06|63434.01
05:14:07|63434.01
05:14:08|63434.01
05:14:09|63434.01
05:14:09|63434.01
05:14:11|63434.01
05:14:12|63434.01
05:14:13|63434.01
05:14:14|63434.01
05:14:15|63434.01
05:14:16|63434.01
05:14:16|63434.01
05:14:18|63456.
05:14:19|63456.
05:14:20|63456.
05:14:21|63456.
05:14:22|63456.
05:14:23|63456.
05:14:25|63456.
05:14:26|63456.
05:14:26|63456.
05:14:28|63456.
05:14:29|63456.
05:14:30|63456.
05:14:31|63456.
05:14:31|63456.
05:14:33|63461.99
05:14:34|63461.99
05:14:35|63461.99
05:14:36|63463.72
05:14:37|63463.72
05:14:38|63463.72
05:14:39|63463.72
05:14:40|63463.72
05:14:41|63463.72
05:14:42|63463.72
05:14:43|63463.72
05:14:44|63463.72
05:14:45|63463.72
05:14:46|63463.72
05:14:47|63463.72
05:14:48|63463.72
05:14:49|63463.72
05:14:50|63463.72
05:14:51|63463.72
05:14:52|63463.72
05:14:54|63463.72
05:14:54|63463.72
05:14:55|63463.72
05:14:56|63463.72
05:14:58|63463.72
05:14:59|63463.72
05:15:00|63463.72
05:15:01|63463.72
05:15:02|63466.
05:15:03|63466.
05:15:04|63466.
05:15:05|63466.
05:15:06|63466.
05:15:07|63466.
05:15:08|63466.
05:15:09|63466.
05:15:10|63466.
05:15:11|63465.99
05:15:12|63465.99
05:15:13|63465.99
05:15:15|63465.99
05:15:15|63429.34
05:15:16|63424.
05:15:17|63424.
05:15:18|63424.
05:15:19|63424.
05:15:20|63424.
05:15:22|63424.
05:15:22|63418.16
05:15:23|63418.16
05:15:24|63418.16
05:15:26|63418.16
05:15:27|63418.16
05:15:29|63418.16
05:15:30|63422.
05:15:30|63422.
05:15:32|63424.
05:15:33|63424.
05:15:34|63424.
05:15:34|63424.
05:15:36|63425.99
05:15:37|63419.99
05:15:38|63419.99
05:15:38|63419.99
05:15:40|63419.99
05:15:40|63419.99
05:15:41|63419.99
05:15:43|63419.99
05:15:43|63419.99
05:15:45|63419.99
05:15:46|63419.99
05:15:47|63419.99
05:15:48|63420.35
05:15:48|63420.35
05:15:50|63420.35
05:15:51|63420.35
05:15:52|63426.
05:15:53|63426.
05:15:54|63434.
05:15:55|63434.
05:15:56|63434.
05:15:57|63434.
05:15:58|63434.
05:16:00|63434.
05:16:01|63434.
05:16:02|63434.
05:16:03|63434.
05:16:05|63434.
05:16:06|63434.
05:16:07|63434.
05:16:08|63434.
05:16:09|63434.
05:16:09|63434.
05:16:11|63434.
05:16:11|63434.
05:16:13|63434.
05:16:14|63434.
05:16:14|63434.
05:16:16|63434.
05:16:17|63434.
05:16:18|63434.
05:16:19|63434.
05:16:20|63434.
05:16:22|63434.
05:16:22|63434.
05:16:24|63434.
05:16:25|63434.
05:16:25|63434.
05:16:27|63434.
05:16:28|63434.
05:16:29|63434.
05:16:30|63434.
05:16:31|63434.
05:16:32|63434.
05:16:33|63434.
05:16:34|63434.
05:16:35|63436.
05:16:36|63436.
05:16:37|63436.
05:16:38|63436.
05:16:39|63436.
05:16:40|63436.
05:16:41|63436.
05:16:42|63436.
05:16:43|63436.
05:16:44|63436.
05:16:45|63436.
05:16:46|63436.
05:16:47|63436.
05:16:49|63436.
05:16:49|63437.99
05:16:50|63437.99
05:16:51|63437.99
05:16:53|63437.99
05:16:54|63437.99
05:16:54|63435.57
05:16:56|63435.57
05:16:56|63435.57
05:16:58|63435.57
05:16:59|63435.57
05:17:01|63435.79
05:17:02|63435.79
05:17:04|63435.79
05:17:05|63435.79
05:17:06|63435.8
05:17:06|63435.8
05:17:07|63435.8
05:17:09|63435.8
05:17:10|63435.8
05:17:11|63435.8
05:17:12|63435.8
05:17:13|63435.8
05:17:14|63435.8
05:17:15|63435.8
05:17:16|63435.8
05:17:17|63435.8
05:17:19|63435.8
05:17:19|63435.8
05:17:21|63435.8
05:17:22|63436.
05:17:23|63436.
05:17:24|63436.
05:17:25|63436.
05:17:25|63436.
05:17:26|63436.
05:17:27|63436.
05:17:29|63436.
05:17:29|63436.
05:17:30|63436.
05:17:32|63436.
05:17:33|63436.
05:17:34|63436.
05:17:35|63436.
05:17:36|63436.
05:17:37|63436.
05:17:39|63436.
05:17:39|63436.
05:17:40|63436.
05:17:41|63436.
05:17:43|63436.
05:17:44|63436.
05:17:45|63436.
05:17:46|63436.
05:17:47|63436.
05:17:48|63436.
05:17:50|63436.
05:17:50|63435.99
05:17:51|63435.99
05:17:52|63435.99
05:17:53|63435.99
05:17:54|63435.99
05:17:55|63435.99
05:17:57|63435.99
05:17:57|63435.99
05:17:58|63435.99
05:18:00|63435.99
05:18:01|63435.99
05:18:03|63435.99
05:18:04|63435.99
05:18:04|63421.6
05:18:06|63424.
05:18:07|63421.6
05:18:08|63421.6
05:18:09|63421.6
05:18:10|63421.6
05:18:11|63421.6
05:18:13|63421.6
05:18:13|63414.
05:18:15|63414.
05:18:15|63414.
05:18:16|63414.
05:18:18|63414.
05:18:18|63414.
05:18:19|63413.99
05:18:20|63413.99
05:18:22|63413.99
05:18:23|63413.49
05:18:24|63413.49
05:18:25|63413.49
05:18:25|63413.49
05:18:26|63413.49
05:18:28|63413.49
05:18:29|63413.49
05:18:31|63413.49
05:18:31|63400.
05:18:33|63400.
05:18:34|63400.
05:18:35|63400.
05:18:36|63400.
05:18:38|63400.
05:18:39|63400.
05:18:40|63400.
05:18:41|63400.
05:18:41|63400.
05:18:42|63400.
05:18:43|63400.
05:18:45|63400.
05:18:46|63400.
05:18:47|63400.
05:18:48|63400.
05:18:49|63400.
05:18:51|63400.
05:18:51|63400.
05:18:52|63400.
05:18:53|63400.
05:18:54|63400.
05:18:55|63400.
05:18:56|63400.
05:18:57|63400.
05:18:58|63400.
05:18:59|63400.
05:19:00|63400.
05:19:02|63400.
05:19:03|63403.99
05:19:04|63412.
05:19:05|63412.
05:19:07|63412.
05:19:08|63412.
05:19:09|63412.
05:19:09|63412.
05:19:10|63412.
05:19:12|63412.
05:19:12|63412.
05:19:15|63412.
05:19:15|63412.
05:19:17|63412.
05:19:18|63412.
05:19:18|63412.
05:19:19|63412.
05:19:21|63412.
05:19:21|63433.99
05:19:22|63433.99
05:19:23|63433.99
05:19:25|63433.98
05:19:25|63433.98
05:19:27|63433.98
05:19:27|63433.98
05:19:28|63433.98
05:19:30|63433.98
05:19:30|63433.98
05:19:32|63433.98
05:19:33|63433.98
05:19:33|63433.98
05:19:35|63433.98
05:19:36|63433.98
05:19:37|63420.
05:19:38|63420.
05:19:39|63420.
05:19:40|63417.99
05:19:41|63417.99
05:19:42|63417.99
05:19:44|63417.99
05:19:45|63417.99
05:19:46|63417.99
05:19:47|63417.99
05:19:48|63417.99
05:19:49|63417.99
05:19:50|63417.99
05:19:52|63417.99
05:19:52|63417.99
05:19:53|63417.99
05:19:54|63417.99
05:19:55|63417.99
05:19:56|63417.99
05:19:57|63417.99
05:19:59|63417.99
05:20:00|63417.99
05:20:01|63417.99
05:20:01|63417.99
05:20:03|63417.99
05:20:05|63417.99
05:20:06|63417.99
05:20:07|63417.99
05:20:07|63417.99
05:20:09|63417.99
05:20:10|63417.99
05:20:11|63417.99
05:20:12|63417.99
05:20:13|63417.99
05:20:14|63417.99
05:20:15|63417.99
05:20:16|63417.99
05:20:17|63417.99
05:20:18|63417.99
05:20:19|63417.99
05:20:20|63417.99
05:20:21|63417.99
05:20:22|63417.99
05:20:23|63417.99
05:20:25|63417.99
05:20:25|63417.99
05:20:27|63417.99
05:20:27|63417.99
05:20:29|63417.99
05:20:29|63417.99
05:20:30|63417.99
05:20:32|63417.99
05:20:32|63417.99
05:20:34|63417.99
05:20:35|63417.99
05:20:36|63412.01
05:20:37|63412.01
05:20:38|63412.01
05:20:39|63412.01
05:20:40|63412.01
05:20:41|63412.01
05:20:43|63412.01
05:20:43|63412.01
05:20:44|63412.01
05:20:45|63412.01
05:20:46|63412.01
05:20:48|63412.01
05:20:49|63412.01
05:20:50|63412.01
05:20:51|63400.01
05:20:51|63400.01
05:20:53|63403.99
05:20:54|63400.
05:20:55|63400.
05:20:56|63395.84
05:20:57|63395.84
05:20:58|63395.84
05:20:59|63371.04
05:21:00|63371.04
05:21:01|63371.04
05:21:02|63371.04
05:21:03|63371.04
05:21:05|63374.
05:21:07|63374.
05:21:08|63374.
05:21:09|63374.
05:21:10|63376.
05:21:12|63376.
05:21:13|63376.
05:21:14|63382.
05:21:15|63382.
05:21:15|63382.
05:21:17|63382.
05:21:18|63382.
05:21:19|63382.
05:21:20|63382.
05:21:21|63382.
05:21:22|63382.
05:21:23|63372.
05:21:25|63372.
05:21:25|63372.
05:21:26|63372.
05:21:27|63372.
05:21:28|63372.
05:21:29|63372.
05:21:30|63372.
05:21:32|63372.
05:21:33|63372.
05:21:34|63372.
05:21:34|63372.
05:21:35|63372.
05:21:37|63372.
05:21:38|63372.
05:21:39|63372.
05:21:40|63372.
05:21:40|63372.
05:21:41|63372.
05:21:43|63372.
05:21:44|63372.
05:21:44|63372.
05:21:45|63372.
05:21:46|63372.
05:21:47|63372.
05:21:49|63372.
05:21:50|63372.
05:21:51|63372.
05:21:52|63372.
05:21:53|63372.
05:21:53|63372.
05:21:54|63372.
05:21:56|63372.
05:21:57|63372.
05:21:57|63372.
05:21:59|63372.
05:22:00|63372.
05:22:01|63372.
05:22:03|63372.
05:22:03|63371.9
05:22:05|63371.9
05:22:06|63371.9
05:22:07|63371.9
05:22:09|63371.9
05:22:09|63371.9
05:22:11|63371.9
05:22:12|63371.9
05:22:12|63371.9
05:22:14|63371.9
05:22:15|63354.64
05:22:16|63354.64
05:22:17|63354.64
05:22:18|63354.64
05:22:19|63354.64
05:22:20|63354.64
05:22:21|63354.64
05:22:23|63354.64
05:22:23|63354.64
05:22:24|63354.64
05:22:25|63354.64
05:22:26|63354.64
05:22:27|63354.64
05:22:29|63341.15
05:22:30|63319.35
05:22:30|63312.
05:22:31|63312.
05:22:32|63312.
05:22:34|63312.
05:22:34|63312.
05:22:35|63312.
05:22:36|63312.
05:22:38|63311.59
05:22:39|63311.59
05:22:40|63311.59
05:22:42|63311.59
05:22:43|63289.86
05:22:44|63289.86
05:22:44|63289.86
05:22:45|63300.
05:22:47|63300.
05:22:48|63300.
05:22:48|63311.99
05:22:50|63311.99
05:22:51|63311.99
05:22:51|63311.99
05:22:53|63311.99
05:22:54|63311.99
05:22:55|63311.99
05:22:56|63311.99
05:22:57|63311.99
05:22:58|63311.99
05:22:59|63311.99
05:23:00|63321.99
05:23:01|63321.99
05:23:02|63321.99
05:23:03|63322.
05:23:05|63322.
05:23:06|63322.
05:23:07|63322.
05:23:08|63322.
05:23:09|63322.
05:23:10|63322.
05:23:11|63322.
05:23:12|63322.
05:23:13|63322.
05:23:14|63322.
05:23:15|63322.
05:23:16|63322.
05:23:17|63322.
05:23:18|63322.
05:23:19|63322.
05:23:21|63322.
05:23:22|63322.
05:23:22|63322.
05:23:23|63322.
05:23:24|63322.
05:23:25|63322.
05:23:26|63322.
05:23:27|63322.
05:23:28|63322.
05:23:29|63322.
05:23:31|63322.
05:23:31|63322.
05:23:33|63334.
05:23:34|63334.
05:23:35|63334.
05:23:36|63334.
05:23:37|63334.
05:23:38|63334.
05:23:39|63334.
05:23:39|63334.
05:23:42|63334.
05:23:43|63334.
05:23:44|63334.
05:23:45|63334.
05:23:46|63334.
05:23:47|63334.
05:23:49|63334.
05:23:49|63334.
05:23:51|63334.
05:23:52|63334.
05:23:53|63334.
05:23:54|63334.
05:23:54|63334.
05:23:55|63334.
05:23:58|63334.
05:23:58|63345.15
05:23:59|63345.15
05:24:01|63345.15
05:24:02|63345.15
05:24:03|63345.15
05:24:04|63345.15
05:24:05|63345.15
05:24:06|63345.15
05:24:08|63345.15
05:24:09|63345.15
05:24:10|63345.15
05:24:12|63345.15
05:24:13|63345.15
05:24:13|63345.15
05:24:14|63345.15
05:24:15|63345.15
05:24:16|63345.15
05:24:17|63345.15
05:24:18|63345.15
05:24:19|63345.15
05:24:20|63345.15
05:24:22|63345.15
05:24:22|63345.15
05:24:24|63345.15
05:24:25|63355.49
05:24:25|63355.49
05:24:26|63355.49
05:24:28|63348.
05:24:28|63348.
05:24:30|63348.
05:24:31|63348.
05:24:32|63350.
05:24:33|63350.
05:24:34|63350.
05:24:35|63350.
05:24:36|63350.
05:24:38|63350.
05:24:38|63350.
05:24:39|63350.
05:24:40|63350.
05:24:42|63350.
05:24:42|63350.
05:24:44|63343.99
05:24:44|63343.99
05:24:45|63343.99
05:24:46|63343.99
05:24:48|63343.99
05:24:49|63343.99
05:24:50|63343.99
05:24:51|63343.99
05:24:51|63343.99
05:24:53|63343.99
05:24:54|63343.99
05:24:55|63343.99
05:24:56|63343.99
05:24:57|63343.99
05:24:58|63343.99
05:24:59|63343.99
05:25:01|63343.99
05:25:01|63343.99
05:25:02|63343.99
05:25:03|63343.99
05:25:04|63343.99
05:25:06|63343.99
05:25:07|63343.99
05:25:08|63343.99
05:25:09|63343.99
05:25:11|63343.99
05:25:12|63343.98
05:25:13|63343.98
05:25:14|63343.98
05:25:15|63343.98
05:25:16|63343.98
05:25:17|63343.98
05:25:19|63343.98
05:25:20|63343.98
05:25:21|63343.98
05:25:22|63343.98
05:25:23|63343.98
05:25:24|63343.98
05:25:25|63343.98
05:25:26|63343.98
05:25:27|63343.98
05:25:28|63343.98
05:25:29|63343.98
05:25:30|63343.98
05:25:31|63343.98
05:25:32|63343.98
05:25:33|63343.98
05:25:34|63343.98
05:25:36|63343.98
05:25:36|63343.98
05:25:37|63343.98
05:25:38|63343.98
05:25:39|63343.98
05:25:41|63343.98
05:25:42|63343.98
05:25:43|63343.98
05:25:43|63343.98
05:25:44|63343.98
05:25:45|63343.98
05:25:47|63343.98
05:25:48|63343.98
05:25:49|63359.29
05:25:50|63359.29
05:25:51|63360.98
05:25:52|63360.98
05:25:53|63360.98
05:25:54|63360.98
05:25:55|63360.98
05:25:56|63360.98
05:25:57|63360.98
05:25:58|63360.98
05:25:59|63360.98
05:26:00|63360.98
05:26:01|63366.
05:26:02|63366.
05:26:04|63365.99
05:26:04|63365.99
05:26:05|63365.11
05:26:07|63365.11
05:26:07|63365.11
05:26:09|63365.11
05:26:11|63365.11
05:26:12|63365.11
05:26:13|63351.32
05:26:14|63351.32
05:26:15|63351.32
05:26:16|63351.32
05:26:17|63351.32
05:26:18|63351.32
05:26:20|63351.32
05:26:21|63351.32
05:26:23|63351.32
05:26:23|63351.32
05:26:25|63351.32
05:26:26|63351.32
05:26:27|63351.32
05:26:28|63351.32
05:26:29|63351.99
05:26:30|63351.99
05:26:31|63351.99
05:26:32|63351.99
05:26:33|63351.99
05:26:34|63351.99
05:26:35|63351.99
05:26:37|63351.99
05:26:38|63351.99
05:26:38|63351.99
05:26:40|63351.99
05:26:40|63351.99
05:26:41|63351.99
05:26:42|63351.99
05:26:43|63351.99
05:26:44|63351.99
05:26:45|63351.99
05:26:46|63351.99
05:26:48|63351.99
05:26:49|63351.99
05:26:51|63351.99
05:26:51|63351.99
05:26:52|63351.99
05:26:54|63351.99
05:26:54|63351.99
05:26:56|63351.99
05:26:56|63351.99
05:26:57|63351.99
05:26:59|63351.99
05:27:00|63351.99
05:27:01|63351.99
05:27:02|63351.99
05:27:03|63351.99
05:27:04|63352.
05:27:05|63352.
05:27:06|63352.
05:27:07|63352.
05:27:08|63352.
05:27:09|63352.
05:27:11|63352.
05:27:12|63352.
05:27:12|63352.
05:27:14|63352.
05:27:16|63352.
05:27:17|63352.
05:27:18|63352.
05:27:18|63352.
05:27:20|63356.
05:27:20|63356.
05:27:22|63356.
05:27:23|63356.
05:27:24|63356.
05:27:25|63356.
05:27:26|63356.
05:27:28|63356.
05:27:28|63356.
05:27:30|63356.
05:27:30|63355.73
05:27:32|63355.73
05:27:32|63355.74
05:27:33|63355.74
05:27:35|63355.74
05:27:35|63355.74
05:27:36|63355.74
05:27:37|63355.74
05:27:39|63355.74
05:27:39|63355.74
05:27:40|63355.74
05:27:42|63355.74
05:27:42|63355.74
05:27:44|63355.74
05:27:45|63355.74
05:27:46|63355.74
05:27:46|63355.74
05:27:47|63357.99
05:27:49|63357.99
05:27:50|63357.99
05:27:50|63357.99
05:27:52|63357.99
05:27:52|63357.99
05:27:53|63357.99
05:27:55|63357.99
05:27:56|63357.99
05:27:57|63357.99
05:27:58|63357.99
05:27:59|63357.99
05:28:00|63357.99
05:28:01|63357.99
05:28:02|63357.99
05:28:03|63357.99
05:28:04|63357.99
05:28:05|63357.99
05:28:06|63357.99
05:28:08|63357.99
05:28:08|63357.99
05:28:10|63357.99
05:28:12|63357.99
05:28:14|63357.99
05:28:15|63357.99
05:28:16|63357.99
05:28:18|63357.99
05:28:19|63357.99
05:28:20|63357.99
05:28:20|63357.99
05:28:21|63357.99
05:28:22|63357.99
05:28:24|63357.99
05:28:25|63357.99
05:28:26|63357.99
05:28:26|63357.99
05:28:28|63354.
05:28:29|63354.
05:28:30|63354.
05:28:31|63354.
05:28:32|63354.
05:28:34|63353.99
05:28:34|63353.99
05:28:35|63353.99
05:28:36|63364.
05:28:38|63364.
05:28:40|63364.
05:28:40|63364.
05:28:41|63364.
05:28:42|63364.
05:28:43|63364.
05:28:44|63364.
05:28:45|63364.
05:28:47|63364.
05:28:47|63364.
05:28:48|63364.
05:28:49|63368.
05:28:51|63374.
05:28:52|63374.
05:28:53|63374.
05:28:55|63374.
05:28:56|63374.
05:28:57|63374.
05:28:57|63374.
05:28:59|63374.
05:28:59|63362.01
05:29:01|63362.01
05:29:02|63362.01
05:29:03|63362.01
05:29:04|63362.01
05:29:05|63362.01
05:29:06|63362.01
05:29:07|63362.01
05:29:08|63362.01
05:29:09|63362.01
05:29:10|63362.01
05:29:11|63362.01
05:29:13|63362.01
05:29:14|63362.01
05:29:15|63362.01
05:29:16|63366.
05:29:17|63366.
05:29:18|63366.
05:29:19|63366.
05:29:21|63366.
05:29:22|63366.
05:29:22|63366.
05:29:24|63365.57
05:29:25|63365.57
05:29:25|63365.57
05:29:27|63365.57
05:29:28|63365.57
05:29:29|63365.57
05:29:29|63365.57
05:29:31|63365.5
05:29:32|63365.5
05:29:33|63365.5
05:29:34|63365.5
05:29:36|63365.5
05:29:37|63365.5
05:29:39|63365.51
05:29:39|63365.51
05:29:41|63365.51
05:29:41|63365.51
05:29:43|63365.51
05:29:43|63365.51
05:29:44|63365.51
05:29:45|63365.51
05:29:47|63365.51
05:29:48|63365.51
05:29:49|63365.51
05:29:50|63365.51
05:29:50|63365.51
05:29:51|63365.51
05:29:53|63365.51
05:29:53|63365.51
05:29:54|63366.
05:29:56|63366.
05:29:57|63366.
05:29:58|63366.
05:29:58|63366.
05:30:00|63366.
05:30:00|63366.
05:30:02|63366.52
05:30:03|63366.52
05:30:04|63366.52
05:30:05|63366.52
05:30:06|63366.52
05:30:07|63366.52
05:30:08|63366.52
05:30:09|63366.52
05:30:10|63366.52
05:30:11|63366.52
05:30:13|63366.52
05:30:14|63366.52
05:30:15|63366.52
05:30:17|63366.52
05:30:18|63371.99
05:30:19|63366.
05:30:20|63366.
05:30:21|63366.
05:30:22|63366.
05:30:23|63366.
05:30:24|63366.
05:30:25|63366.
05:30:27|63366.
05:30:27|63366.
05:30:29|63366.
05:30:30|63366.
05:30:31|63366.
05:30:32|63366.
05:30:33|63368.
05:30:33|63368.
05:30:35|63368.
05:30:36|63368.
05:30:37|63368.
05:30:38|63368.
05:30:39|63368.
05:30:40|63368.
05:30:41|63368.
05:30:42|63368.
05:30:44|63375.37
05:30:44|63375.37
05:30:45|63375.37
05:30:46|63375.37
05:30:47|63375.37
05:30:48|63375.37
05:30:49|63375.37
05:30:50|63375.37
05:30:51|63375.37
05:30:53|63375.37
05:30:53|63375.37
05:30:54|63375.37
05:30:56|63375.37
05:30:57|63375.37
05:30:58|63375.37
05:30:58|63375.37
05:30:59|63375.37
05:31:01|63375.37
05:31:02|63375.37
05:31:03|63375.37
05:31:04|63375.37
05:31:05|63375.37
05:31:06|63375.37
05:31:07|63375.37
05:31:08|63375.37
05:31:09|63370.
05:31:11|63366.
05:31:11|63366.
05:31:12|63366.
05:31:14|63366.
05:31:15|63366.
05:31:17|63366.
05:31:18|63366.
05:31:18|63366.
05:31:20|63366.
05:31:22|63371.99
05:31:23|63371.99
05:31:24|63371.99
05:31:25|63371.99
05:31:26|63371.99
05:31:27|63371.99
05:31:28|63371.99
05:31:30|63371.99
05:31:30|63371.99
05:31:31|63374.
05:31:32|63374.
05:31:34|63374.
05:31:35|63374.
05:31:35|63374.
05:31:37|63374.
05:31:39|63374.
05:31:39|63374.
05:31:40|63374.
05:31:41|63374.
05:31:42|63374.
05:31:43|63374.
05:31:44|63374.
05:31:46|63374.
05:31:47|63374.
05:31:48|63374.
05:31:49|63374.
05:31:49|63374.
05:31:50|63374.
05:31:51|63374.
05:31:53|63374.
05:31:54|63374.
05:31:55|63374.
05:31:56|63374.
05:31:56|63374.
05:31:57|63374.
05:31:58|63374.
05:32:00|63374.
05:32:01|63374.
05:32:02|63374.
05:32:04|63374.
05:32:05|63374.
05:32:05|63374.
05:32:07|63374.
05:32:08|63374.
05:32:09|63374.
05:32:10|63374.
05:32:11|63376.74
05:32:12|63376.74
05:32:13|63376.74
05:32:15|63376.74
05:32:16|63376.74
05:32:17|63376.74
05:32:18|63376.74
05:32:20|63376.74
05:32:21|63373.72
05:32:22|63373.72
05:32:23|63373.72
05:32:24|63373.72
05:32:26|63373.72
05:32:27|63373.72
05:32:28|63373.72
05:32:29|63373.72
05:32:30|63373.72
05:32:31|63373.72
05:32:31|63373.72
05:32:33|63373.72
05:32:34|63373.72
05:32:35|63351.58
05:32:36|63351.58
05:32:37|63351.58
05:32:38|63351.58
05:32:39|63351.58
05:32:40|63351.58
05:32:42|63351.58
05:32:42|63351.58
05:32:44|63351.58
05:32:45|63351.58
05:32:46|63351.58
05:32:46|63350.
05:32:47|63350.
05:32:48|63350.
05:32:50|63350.
05:32:51|63350.
05:32:52|63350.
05:32:53|63350.
05:32:55|63350.
05:32:56|63350.
05:32:57|63350.
05:32:57|63350.
05:32:59|63350.
05:33:01|63350.
05:33:01|63350.
05:33:02|63350.
05:33:04|63350.
05:33:04|63350.
05:33:05|63350.
05:33:06|63350.
05:33:07|63350.
05:33:08|63350.
05:33:09|63350.
05:33:10|63350.
05:33:11|63350.
05:33:13|63350.
05:33:13|63350.
05:33:15|63350.
05:33:15|63350.
05:33:16|63350.
05:33:18|63350.
05:33:19|63350.
05:33:20|63350.
05:33:21|63350.
05:33:22|63350.
05:33:24|63350.
05:33:25|63350.
05:33:26|63350.
05:33:27|63350.
05:33:28|63350.
05:33:29|63350.
05:33:30|63350.
05:33:31|63350.
05:33:32|63350.
05:33:33|63334.01
05:33:34|63334.01
05:33:35|63334.01
05:33:36|63334.01
05:33:37|63334.01
05:33:38|63334.01
05:33:39|63324.
05:33:40|63324.
05:33:41|63324.
05:33:42|63324.
05:33:43|63324.
05:33:44|63324.
05:33:45|63324.
05:33:46|63324.
05:33:47|63324.01
05:33:48|63324.01
05:33:49|63327.98
05:33:50|63327.98
05:33:51|63327.98
05:33:52|63327.98
05:33:53|63327.98
05:33:54|63327.98
05:33:55|63327.98
05:33:57|63327.98
05:33:58|63327.98
05:34:00|63327.98
05:34:00|63327.98
05:34:02|63327.98
05:34:03|63327.98
05:34:04|63327.99
05:34:05|63327.98
05:34:06|63327.98
05:34:06|63327.98
05:34:07|63327.98
05:34:09|63327.98
05:34:09|63334.
05:34:10|63334.
05:34:11|63334.
05:34:13|63334.
05:34:13|63334.
05:34:15|63334.
05:34:16|63334.
05:34:17|63334.
05:34:17|63334.
05:34:19|63334.
05:34:21|63341.98
05:34:22|63341.98
05:34:24|63341.98
05:34:24|63341.98
05:34:27|63341.98
05:34:28|63341.98
05:34:29|63341.98
05:34:31|63341.98
05:34:32|63341.98
05:34:33|63341.98
05:34:34|63341.98
05:34:35|63341.98
05:34:36|63341.98
05:34:38|63341.98
05:34:38|63341.98
05:34:39|63341.98
05:34:41|63341.98
05:34:42|63341.98
05:34:42|63341.98
05:34:44|63341.98
05:34:45|63341.98
05:34:46|63341.98
05:34:47|63341.98
05:34:49|63341.98
05:34:49|63341.98
05:34:51|63341.98
05:34:52|63341.98
05:34:52|63341.98
05:34:53|63341.98
05:34:55|63341.98
05:34:55|63341.98
05:34:57|63341.98
05:34:57|63341.98
05:34:59|63341.98
05:35:01|63341.98
05:35:02|63341.98
05:35:02|63341.98
05:35:04|63341.98
05:35:04|63330.
05:35:05|63330.
05:35:06|63330.
05:35:08|63330.
05:35:09|63330.
05:35:10|63330.
05:35:10|63330.
05:35:11|63330.
05:35:13|63330.
05:35:13|63330.
05:35:15|63330.
05:35:16|63330.
05:35:17|63330.
05:35:18|63330.
05:35:20|63322.
05:35:21|63322.
05:35:22|63322.
05:35:24|63322.
05:35:24|63322.
05:35:25|63322.
05:35:27|63322.
05:35:29|63310.01
05:35:29|63310.01
05:35:31|63310.01
05:35:32|63296.01
05:35:34|63296.01
05:35:34|63276.
05:35:35|63278.
05:35:37|63278.
05:35:38|63277.99
05:35:39|63276.01
05:35:40|63276.
05:35:41|63276.
05:35:42|63276.
05:35:43|63276.
05:35:44|63276.
05:35:45|63276.
05:35:46|63276.
05:35:47|63276.
05:35:48|63276.
05:35:49|63265.99
05:35:50|63265.99
05:35:52|63265.99
05:35:52|63265.99
05:35:53|63265.99
05:35:54|63265.99
05:35:56|63265.99
05:35:57|63265.99
05:35:57|63265.99
05:35:59|63265.99
05:35:59|63265.99
05:36:00|63265.99
05:36:01|63265.99
05:36:02|63265.99
05:36:04|63265.99
05:36:05|63265.99
05:36:06|63265.99
05:36:06|63265.99
05:36:08|63265.99
05:36:09|63268.
05:36:10|63268.
05:36:11|63268.
05:36:12|63258.
05:36:13|63258.
05:36:14|63258.
05:36:15|63258.
05:36:17|63258.
05:36:17|63258.
05:36:18|63258.
05:36:19|63255.99
05:36:20|63255.99
05:36:21|63255.99
05:36:22|63255.99
05:36:24|63255.99
05:36:25|63250.
05:36:26|63250.
05:36:27|63250.
05:36:28|63250.
05:36:29|63250.
05:36:30|63250.
05:36:31|63250.
05:36:32|63250.
05:36:33|63262.
05:36:34|63261.99
05:36:35|63261.99
05:36:37|63261.99
05:36:37|63261.99
05:36:38|63261.99
05:36:39|63261.99
05:36:40|63261.99
05:36:41|63261.99
05:36:42|63261.99
05:36:44|63261.99
05:36:44|63261.99
05:36:46|63261.99
05:36:47|63261.99
05:36:48|63261.99
05:36:49|63261.99
05:36:50|63261.99
05:36:51|63261.99
05:36:52|63261.99
05:36:53|63261.99
05:36:54|63261.99
05:36:55|63261.99
05:36:56|63261.99
05:36:57|63261.99
05:36:58|63261.99
05:36:59|63261.99
05:37:00|63261.99
05:37:02|63261.99
05:37:03|63262.
05:37:03|63262.
05:37:04|63263.99
05:37:06|63263.99
05:37:07|63263.99
05:37:07|63263.99
05:37:09|63265.99
05:37:10|63265.99
05:37:11|63265.99
05:37:12|63265.99
05:37:13|63265.99
05:37:14|63265.99
05:37:15|63265.99
05:37:16|63268.96
05:37:17|63268.96
05:37:18|63276.
05:37:19|63276.
05:37:20|63276.
05:37:22|63276.
05:37:24|63280.
05:37:24|63279.99
05:37:25|63279.99
05:37:27|63279.99
05:37:28|63279.99
05:37:29|63279.99
05:37:30|63279.99
05:37:30|63279.99
05:37:32|63279.99
05:37:33|63279.99
05:37:34|63279.99
05:37:35|63279.99
05:37:36|63279.99
05:37:37|63282.
05:37:38|63282.
05:37:39|63282.
05:37:40|63282.
05:37:41|63282.
05:37:43|63282.
05:37:43|63282.
05:37:45|63282.
05:37:46|63282.
05:37:47|63282.
05:37:47|63282.
05:37:49|63282.
05:37:49|63286.
05:37:50|63286.
05:37:51|63286.
05:37:52|63286.
05:37:54|63286.
05:37:54|63289.99
05:37:56|63289.99
05:37:57|63289.99
05:37:58|63289.99
05:37:59|63289.99
05:38:00|63289.99
05:38:01|63289.99
05:38:03|63289.99
05:38:04|63289.99
05:38:05|63289.99
05:38:05|63289.99
05:38:06|63289.99
05:38:09|63289.99
05:38:10|63289.99
05:38:10|63289.99
05:38:12|63289.99
05:38:12|63289.99
05:38:14|63289.99
05:38:14|63289.99
05:38:15|63283.82
05:38:17|63283.82
05:38:17|63283.81
05:38:18|63283.81
05:38:20|63283.81
05:38:21|63283.81
05:38:21|63283.81
05:38:23|63283.81
05:38:24|63283.81
05:38:25|63283.71
05:38:27|63280.
05:38:28|63280.
05:38:29|63280.
05:38:30|63280.
05:38:31|63280.
05:38:32|63280.
05:38:34|63280.
05:38:35|63280.
05:38:36|63280.
05:38:37|63280.
05:38:38|63280.
05:38:40|63275.99
05:38:40|63275.99
05:38:41|63275.99
05:38:42|63275.99
05:38:44|63275.99
05:38:44|63275.99
05:38:46|63275.99
05:38:46|63275.99
05:38:48|63275.99
05:38:48|63272.01
05:38:50|63272.
05:38:51|63272.
05:38:52|63272.
05:38:53|63272.
05:38:55|63268.
05:38:55|63268.
05:38:56|63268.
05:38:57|63267.1
05:38:58|63268.
05:38:59|63269.99
05:39:01|63270.
05:39:01|63270.
05:39:02|63270.
05:39:04|63270.
05:39:04|63270.
05:39:05|63270.
05:39:07|63270.
05:39:08|63270.
05:39:09|63270.
05:39:10|63269.99
05:39:11|63269.99
05:39:12|63269.99
05:39:14|63269.99
05:39:14|63269.99
05:39:15|63269.99
05:39:16|63269.99
05:39:18|63269.99
05:39:18|63269.99
05:39:19|63269.99
05:39:20|63269.99
05:39:21|63269.99
05:39:22|63269.99
05:39:24|63269.99
05:39:25|63270.
05:39:26|63270.
05:39:27|63270.
05:39:29|63270.
05:39:30|63270.
05:39:31|63270.
05:39:32|63270.
05:39:33|63270.
05:39:34|63270.
05:39:35|63269.99
05:39:36|63269.99
05:39:37|63269.99
05:39:39|63269.99
05:39:39|63269.99
05:39:40|63259.19
05:39:42|63258.8
05:39:42|63258.8
05:39:43|63258.8
05:39:44|63258.8
05:39:45|63258.8
05:39:47|63258.8
05:39:48|63250.01
05:39:49|63250.
05:39:50|63250.
05:39:51|63250.
05:39:52|63250.
05:39:53|63250.
05:39:54|63250.
05:39:55|63252.
05:39:56|63255.99
05:39:57|63255.99
05:39:58|63255.99
05:39:59|63257.99
05:40:00|63257.99
05:40:01|63257.99
05:40:02|63257.99
05:40:03|63257.99
05:40:04|63257.99
05:40:05|63257.99
05:40:06|63257.99
05:40:07|63257.99
05:40:08|63270.01
05:40:09|63264.01
05:40:10|63264.02
05:40:11|63264.02
05:40:12|63264.02
05:40:13|63264.02
05:40:14|63264.02
05:40:15|63264.02
05:40:16|63264.02
05:40:17|63264.02
05:40:19|63264.02
05:40:20|63264.01
05:40:21|63264.01
05:40:22|63264.01
05:40:23|63264.01
05:40:24|63264.01
05:40:26|63264.01
05:40:28|63264.01
05:40:28|63264.01
05:40:29|63264.01
05:40:30|63268.02
05:40:32|63268.02
05:40:33|63270.02
05:40:34|63270.02
05:40:35|63270.02
05:40:36|63270.02
05:40:37|63270.02
05:40:38|63270.02
05:40:39|63270.02
05:40:40|63270.02
05:40:41|63270.02
05:40:42|63270.02
05:40:43|63270.02
05:40:44|63270.02
05:40:45|63270.02
05:40:47|63270.02
05:40:48|63264.01
05:40:50|63264.
05:40:51|63264.
05:40:51|63264.
05:40:52|63264.
05:40:53|63264.
05:40:54|63264.
05:40:55|63264.
05:40:57|63264.
05:40:57|63264.
05:40:59|63264.
05:40:59|63265.6
05:41:01|63265.6
05:41:02|63265.6
05:41:03|63265.6
05:41:04|63265.6
05:41:05|63265.6
05:41:06|63265.6
05:41:07|63265.6
05:41:08|63265.6
05:41:10|63265.6
05:41:10|63265.6
05:41:11|63265.6
05:41:12|63265.6
05:41:13|63265.6
05:41:14|63267.99
05:41:15|63267.99
05:41:16|63267.99
05:41:18|63267.99
05:41:19|63267.99
05:41:19|63267.99
05:41:21|63267.99
05:41:21|63267.99
05:41:22|63277.19
05:41:23|63277.19
05:41:24|63277.19
05:41:26|63277.19
05:41:28|63285.88
05:41:28|63290.
05:41:29|63294.
05:41:31|63294.
05:41:32|63294.
05:41:33|63294.
05:41:34|63294.
05:41:35|63294.
05:41:36|63305.06
05:41:38|63305.06
05:41:38|63305.06
05:41:40|63305.06
05:41:41|63305.06
05:41:42|63305.06
05:41:42|63305.06
05:41:44|63310.02
05:41:45|63310.02
05:41:45|63336.
05:41:46|63341.54
05:41:47|63335.98
05:41:48|63335.98
05:41:50|63335.98
05:41:51|63335.98
05:41:52|63335.98
05:41:53|63335.98
05:41:54|63335.98
05:41:55|63335.98
05:41:56|63329.31
05:41:57|63329.31
05:41:59|63329.31
05:42:00|63320.
05:42:01|63320.
05:42:02|63320.
05:42:02|63320.
05:42:04|63320.
05:42:05|63320.
05:42:05|63320.
05:42:07|63320.
05:42:07|63320.
05:42:08|63320.
05:42:10|63320.
05:42:10|63320.
05:42:11|63320.
05:42:13|63320.
05:42:14|63320.
05:42:15|63319.73
05:42:15|63319.73
05:42:16|63319.73
05:42:17|63319.73
05:42:19|63319.73
05:42:20|63319.73
05:42:21|63319.73
05:42:22|63319.73
05:42:22|63319.73
05:42:23|63326.
05:42:26|63326.
05:42:27|63339.99
05:42:28|63339.99
05:42:29|63339.99
05:42:30|63339.99
05:42:31|63328.01
05:42:32|63328.01
05:42:33|63328.01
05:42:35|63330.
05:42:35|63330.
05:42:36|63330.
05:42:38|63330.
05:42:39|63338.
05:42:40|63338.
05:42:41|63338.
05:42:42|63338.
05:42:42|63338.
05:42:43|63338.
05:42:44|63338.
05:42:46|63338.
05:42:47|63338.
05:42:48|63338.
05:42:49|63338.
05:42:50|63338.
05:42:51|63338.
05:42:52|63338.
05:42:53|63338.
05:42:54|63338.
05:42:55|63352.48
05:42:56|63352.48
05:42:57|63352.48
05:42:58|63352.48
05:42:59|63352.48
05:43:00|63352.48
05:43:01|63352.48
05:43:02|63352.48
05:43:03|63352.48
05:43:04|63352.48
05:43:06|63352.48
05:43:06|63352.48
05:43:07|63352.48
05:43:08|63342.
05:43:09|63342.
05:43:10|63342.
05:43:11|63342.
05:43:13|63346.
05:43:14|63346.
05:43:15|63346.
05:43:16|63346.
05:43:17|63346.
05:43:18|63346.
05:43:19|63346.
05:43:20|63346.
05:43:21|63346.
05:43:22|63346.
05:43:23|63346.
05:43:24|63346.
05:43:25|63346.
05:43:26|63346.
05:43:27|63346.
05:43:29|63346.
05:43:30|63346.
05:43:30|63346.
05:43:32|63346.
05:43:34|63346.
05:43:35|63346.
05:43:37|63344.01
05:43:38|63344.01
05:43:38|63344.
05:43:40|63344.
05:43:40|63344.
05:43:41|63344.
05:43:46|63344.
05:43:47|63344.
05:43:48|63344.
05:43:49|63344.
05:43:50|63344.
05:43:51|63344.
05:43:52|63344.
05:43:54|63344.
05:43:54|63344.
05:43:55|63344.
05:43:57|63346.78
05:43:57|63346.78
05:43:58|63346.78
05:43:59|63346.78
05:44:00|63346.21
05:44:02|63346.
05:44:02|63346.
05:44:03|63346.
05:44:04|63346.
05:44:05|63346.
05:44:07|63336.
05:44:08|63336.
05:44:10|63336.
05:44:11|63336.
05:44:12|63336.
05:44:13|63336.
05:44:14|63336.
05:44:15|63336.
05:44:17|63336.
05:44:17|63336.
05:44:19|63336.
05:44:20|63336.
05:44:21|63336.
05:44:22|63336.
05:44:23|63336.
05:44:24|63336.
05:44:25|63336.
05:44:27|63336.
05:44:28|63336.
05:44:28|63336.
05:44:30|63336.
05:44:31|63336.
05:44:31|63336.
05:44:32|63336.
05:44:33|63336.
05:44:35|63336.
05:44:36|63336.
05:44:37|63336.
05:44:39|63336.
05:44:40|63336.
05:44:40|63336.
05:44:42|63336.
05:44:42|63336.
05:44:45|63336.
05:44:45|63336.
05:44:46|63336.
05:44:48|63336.
05:44:49|63336.
05:44:50|63336.
05:44:50|63336.
05:44:52|63331.98
05:44:53|63331.98
05:44:54|63331.98
05:44:55|63331.85
05:44:56|63324.01
05:44:57|63324.01
05:44:58|63324.01
05:44:59|63324.01
05:45:01|63324.01
05:45:01|63324.01
05:45:02|63324.01
05:45:04|63324.01
05:45:04|63324.01
05:45:06|63324.01
05:45:07|63324.01
05:45:08|63324.01
05:45:09|63324.01
05:45:10|63315.99
05:45:11|63315.99
05:45:12|63315.99
05:45:13|63315.99
05:45:14|63315.99
05:45:15|63315.99
05:45:16|63315.99
05:45:17|63315.98
05:45:18|63315.98
05:45:19|63315.98
05:45:20|63315.98
05:45:21|63315.98
05:45:22|63315.98
05:45:24|63315.98
05:45:24|63315.98
05:45:25|63315.98
05:45:27|63315.98
05:45:27|63315.98
05:45:28|63315.98
05:45:30|63315.98
05:45:31|63315.98
05:45:33|63315.98
05:45:34|63293.24
05:45:35|63293.24
05:45:36|63293.24
05:45:37|63293.24
05:45:38|63293.24
05:45:40|63293.24
05:45:40|63293.24
05:45:42|63293.24
05:45:43|63293.24
05:45:43|63293.24
05:45:44|63293.24
05:45:45|63293.24
05:45:47|63293.24
05:45:48|63293.24
05:45:49|63293.24
05:45:51|63293.24
05:45:51|63293.24
05:45:53|63293.24
05:45:53|63293.24
05:45:54|63293.24
05:45:55|63293.24
05:45:56|63293.24
05:45:57|63293.24
05:45:58|63293.24
05:45:59|63293.24
05:46:01|63293.24
05:46:02|63293.24
05:46:02|63293.24
05:46:03|63297.99
05:46:04|63298.
05:46:05|63298.
05:46:06|63298.
05:46:08|63298.
05:46:08|63298.
05:46:09|63298.
05:46:10|63313.99
05:46:13|63313.99
05:46:13|63313.99
05:46:14|63313.99
05:46:15|63313.99
05:46:16|63313.99
05:46:17|63313.99
05:46:18|63313.99
05:46:19|63313.99
05:46:20|63313.99
05:46:21|63313.99
05:46:23|63313.99
05:46:23|63313.99
05:46:24|63313.99
05:46:25|63325.99
05:46:27|63325.99
05:46:28|63335.99
05:46:29|63335.99
05:46:30|63335.99
05:46:31|63334.01
05:46:33|63334.01
05:46:34|63334.01
05:46:35|63334.01
05:46:36|63334.
05:46:36|63334.
05:46:37|63334.
05:46:38|63334.
05:46:39|63334.
05:46:41|63334.
05:46:42|63334.
05:46:43|63334.
05:46:43|63334.
05:46:45|63334.
05:46:46|63334.
05:46:47|63334.
05:46:49|63334.
05:46:49|63334.
05:46:51|63334.
05:46:51|63334.
05:46:52|63334.
05:46:53|63334.
05:46:54|63334.
05:46:56|63334.
05:46:57|63334.
05:46:58|63334.
05:46:58|63334.
05:46:59|63331.71
05:47:00|63331.71
05:47:02|63331.71
05:47:02|63331.71
05:47:03|63331.71
05:47:05|63331.71
05:47:06|63331.71
05:47:07|63331.71
05:47:08|63326.01
05:47:09|63326.01
05:47:10|63326.01
05:47:11|63326.01
05:47:12|63326.01
05:47:12|63326.01
05:47:14|63326.01
05:47:15|63326.01
05:47:16|63326.01
05:47:17|63326.01
05:47:18|63326.01
05:47:20|63326.01
05:47:21|63326.01
05:47:22|63326.01
05:47:24|63326.01
05:47:25|63326.01
05:47:26|63326.01
05:47:27|63326.01
05:47:28|63326.01
05:47:28|63326.01
05:47:31|63326.01
05:47:31|63326.01
05:47:32|63326.01
05:47:34|63340.
05:47:35|63340.
05:47:36|63340.
05:47:38|63340.
05:47:38|63334.
05:47:40|63334.
05:47:41|63334.
05:47:45|63334.
05:47:46|63334.
05:47:48|63334.
05:47:48|63334.
05:47:50|63334.
05:47:51|63334.
05:47:52|63334.
05:47:53|63334.
05:47:54|63334.
05:47:54|63335.99
05:47:56|63335.99
05:47:57|63335.99
05:47:57|63335.99
05:47:59|63335.99
05:48:00|63335.99
05:48:01|63335.71
05:48:02|63335.71
05:48:03|63335.71
05:48:04|63335.69
05:48:05|63335.69
05:48:06|63335.69
05:48:07|63335.69
05:48:09|63335.69
05:48:10|63335.69
05:48:12|63335.69
05:48:12|63335.69
05:48:13|63335.69
05:48:14|63335.69
05:48:15|63335.69
05:48:17|63335.69
05:48:17|63335.69
05:48:18|63335.69
05:48:19|63335.69
05:48:21|63335.69
05:48:22|63335.69
05:48:22|63335.69
05:48:24|63335.69
05:48:24|63335.69
05:48:26|63335.69
05:48:27|63335.69
05:48:28|63335.69
05:48:29|63335.69
05:48:29|63335.69
05:48:32|63332.27
05:48:33|63332.27
05:48:34|63332.27
05:48:36|63330.01
05:48:37|63330.01
05:48:37|63330.01
05:48:39|63330.01
05:48:39|63330.01
05:48:40|63330.01
05:48:42|63330.01
05:48:42|63330.01
05:48:43|63330.01
05:48:45|63330.01
05:48:45|63330.01
05:48:47|63330.01
05:48:48|63330.01
05:48:49|63330.01
05:48:51|63330.01
05:48:52|63330.01
05:48:53|63330.01
05:48:53|63330.01
05:48:55|63330.01
05:48:56|63330.01
05:48:57|63328.
05:48:58|63328.
05:48:59|63328.
05:49:01|63315.64
05:49:01|63315.64
05:49:02|63315.64
05:49:03|63318.01
05:49:04|63318.01
05:49:06|63318.01
05:49:06|63318.01
05:49:07|63318.01
05:49:08|63318.01
05:49:09|63318.01
05:49:11|63318.01
05:49:11|63318.01
05:49:12|63311.06
05:49:14|63311.06
05:49:15|63311.06
05:49:16|63297.67
05:49:16|63297.67
05:49:17|63297.67
05:49:19|63279.98
05:49:20|63284.
05:49:21|63284.
05:49:22|63284.
05:49:23|63284.
05:49:24|63284.
05:49:25|63284.
05:49:26|63285.99
05:49:27|63285.99
05:49:28|63285.99
05:49:29|63285.99
05:49:30|63285.99
05:49:31|63285.99
05:49:32|63285.99
05:49:33|63285.99
05:49:34|63285.99
05:49:35|63285.99
05:49:36|63285.99
05:49:38|63285.99
05:49:39|63285.99
05:49:40|63285.99
05:49:41|63285.99
05:49:42|63285.99
05:49:43|63285.99
05:49:45|63285.99
05:49:45|63285.99
05:49:46|63285.99
05:49:48|63285.99
05:49:49|63285.99
05:49:49|63285.99
05:49:50|63285.99
05:49:51|63285.99
05:49:52|63285.99
05:49:53|63285.99
05:49:54|63285.99
05:49:56|63285.99
05:49:56|63285.99
05:49:58|63285.99
05:49:58|63285.99
05:49:59|63285.99
05:50:00|63289.1
05:50:02|63289.1
05:50:03|63289.1
05:50:04|63276.01
05:50:05|63276.01
05:50:06|63276.01
05:50:07|63276.01
05:50:08|63276.01
05:50:09|63276.
05:50:10|63276.
05:50:11|63273.13
05:50:13|63273.13
05:50:13|63273.13
05:50:14|63273.13
05:50:15|63273.13
05:50:16|63273.13
05:50:17|63273.13
05:50:18|63273.13
05:50:19|63273.13
05:50:21|63273.13
05:50:21|63273.13
05:50:22|63273.13
05:50:24|63273.13
05:50:24|63273.13
05:50:26|63273.13
05:50:26|63273.13
05:50:28|63273.13
05:50:29|63273.13
05:50:29|63273.13
05:50:31|63296.
05:50:31|63296.
05:50:34|63296.
05:50:35|63296.
05:50:36|63313.99
05:50:37|63310.01
05:50:38|63310.01
05:50:39|63310.01
05:50:40|63310.01
05:50:41|63310.01
05:50:42|63310.01
05:50:44|63310.01
05:50:45|63310.01
05:50:46|63310.01
05:50:46|63310.01
05:50:48|63310.01
05:50:49|63310.01
05:50:49|63310.01
05:50:51|63310.01
05:50:52|63310.01
05:50:53|63310.01
05:50:54|63310.01
05:50:55|63310.01
05:50:56|63310.01
05:50:57|63310.01
05:50:58|63310.01
05:50:59|63310.01
05:51:00|63310.01
05:51:02|63310.01
05:51:03|63310.01
05:51:05|63310.01
05:51:06|63310.01
05:51:07|63310.01
05:51:07|63310.01
05:51:08|63310.01
05:51:09|63310.01
05:51:10|63310.01
05:51:12|63310.01
05:51:13|63310.01
05:51:13|63310.01
05:51:14|63310.01
05:51:16|63310.01
05:51:17|63310.01
05:51:18|63310.01
05:51:18|63310.01
05:51:19|63299.98
05:51:21|63299.98
05:51:22|63299.98
05:51:23|63299.98
05:51:24|63299.98
05:51:25|63299.98
05:51:26|63299.98
05:51:27|63299.98
05:51:28|63299.98
05:51:29|63299.98
05:51:30|63299.98
05:51:31|63299.98
05:51:32|63299.98
05:51:33|63299.98
05:51:35|63299.98
05:51:35|63302.
05:51:38|63302.
05:51:38|63302.
05:51:40|63302.
05:51:41|63302.
05:51:42|63302.
05:51:44|63301.99
05:51:45|63301.99
05:51:45|63301.99
05:51:46|63301.99
05:51:47|63301.99
05:51:48|63301.99
05:51:49|63301.99
05:51:52|63301.99
05:51:54|63301.99
05:51:54|63301.99
05:51:55|63301.99
05:51:57|63301.99
05:51:58|63301.99
05:51:59|63301.99
05:52:00|63301.99
05:52:00|63298.4
05:52:02|63298.4
05:52:03|63298.4
05:52:04|63298.4
05:52:05|63298.4
05:52:06|63298.4
05:52:07|63298.4
05:52:09|63298.4
05:52:09|63298.4
05:52:10|63298.4
05:52:11|63298.4
05:52:13|63318.
05:52:16|63326.
05:52:18|63326.
05:52:18|63326.
05:52:19|63326.
05:52:21|63326.
05:52:22|63326.
05:52:24|63326.
05:52:24|63326.
05:52:25|63326.
05:52:26|63326.
05:52:28|63326.
05:52:29|63326.
05:52:29|63326.
05:52:30|63326.
05:52:31|63326.
05:52:33|63326.
05:52:33|63326.
05:52:36|63326.
05:52:37|63326.
05:52:39|63326.
05:52:39|63326.
05:52:41|63326.
05:52:42|63326.
05:52:42|63326.
05:52:44|63326.
05:52:45|63326.
05:52:46|63326.
05:52:48|63326.
05:52:49|63326.
05:52:49|63326.
05:52:52|63326.
05:52:55|63326.
05:52:56|63326.
05:52:58|63326.
05:52:59|63326.
05:52:59|63326.
05:53:01|63326.
05:53:01|63326.
05:53:02|63326.
05:53:05|63326.
05:53:05|63326.
05:53:06|63326.
05:53:07|63326.
05:53:08|63326.
05:53:10|63326.
05:53:11|63326.
05:53:12|63273.37
05:53:13|63254.
05:53:14|63254.
05:53:15|63254.
05:53:16|63254.
05:53:17|63255.99
05:53:18|63255.99
05:53:19|63255.99
05:53:20|63241.99
05:53:22|63241.99
05:53:23|63212.
05:53:24|63214.
05:53:24|63214.
05:53:25|63214.
05:53:27|63202.73
05:53:27|63202.73
05:53:29|63202.73
05:53:30|63202.73
05:53:31|63202.73
05:53:32|63201.49
05:53:33|63201.49
05:53:34|63201.49
05:53:36|63201.49
05:53:37|63196.
05:53:38|63196.
05:53:40|63204.
05:53:42|63206.
05:53:43|63206.
05:53:44|63206.
05:53:44|63206.
05:53:45|63206.
05:53:47|63206.
05:53:48|63206.
05:53:49|63206.
05:53:49|63206.
05:53:51|63206.
05:53:52|63206.
05:53:54|63206.
05:53:54|63206.
05:53:55|63206.
05:53:56|63206.
05:53:58|63206.
05:53:59|63214.
05:54:00|63214.
05:54:01|63214.
05:54:02|63214.
05:54:03|63214.
05:54:04|63215.47
05:54:05|63215.47
05:54:06|63215.47
05:54:08|63215.47
05:54:09|63215.47
05:54:09|63204.
05:54:11|63204.
05:54:12|63204.
05:54:13|63204.
05:54:14|63200.
05:54:15|63200.
05:54:17|63201.99
05:54:17|63201.99
05:54:19|63201.99
05:54:19|63202.
05:54:20|63202.
05:54:22|63201.99
05:54:22|63201.99
05:54:23|63194.04
05:54:25|63192.07
05:54:26|63192.07
05:54:27|63176.47
05:54:27|63176.47
05:54:28|63169.19
05:54:29|63156.
05:54:30|63156.
05:54:32|63156.
05:54:33|63156.
05:54:34|63156.
05:54:35|63156.
05:54:37|63156.
05:54:39|63156.
05:54:42|63156.
05:54:43|63147.87
05:54:44|63156.61
05:54:46|63156.61
05:54:51|63169.99
05:54:54|63169.99
05:54:55|63169.99
05:54:57|63169.99
05:54:57|63169.99
05:55:03|63168.
05:55:04|63168.
05:55:05|63168.
05:55:07|63168.
05:55:07|63168.
05:55:09|63168.
05:55:09|63168.
05:55:10|63171.99
05:55:12|63171.99
05:55:14|63172.
05:55:15|63172.
05:55:16|63183.99
05:55:17|63183.99
05:55:18|63183.99
05:55:19|63183.99
05:55:20|63183.99
05:55:21|63183.99
05:55:23|63183.99
05:55:24|63183.99
05:55:25|63183.99
05:55:26|63183.99
05:55:28|63183.99
05:55:29|63183.99
05:55:32|63189.86
05:55:35|63189.86
05:55:35|63189.86
05:55:36|63189.87
05:55:37|63189.87
05:55:39|63198.
05:55:41|63198.
05:55:41|63198.
05:55:43|63198.
05:55:44|63198.
05:55:45|63198.
05:55:45|63198.
05:55:47|63198.
05:55:48|63198.
05:55:49|63198.
05:55:50|63198.
05:55:52|63198.
05:55:53|63198.
05:55:54|63198.
05:55:55|63198.
05:55:56|63193.66
05:55:58|63193.66
05:55:58|63193.66
05:55:59|63193.66
05:56:00|63193.66
05:56:01|63193.66
05:56:02|63193.66
05:56:03|63162.
05:56:04|63162.
05:56:05|63162.
05:56:07|63164.
05:56:07|63164.
05:56:08|63167.31
05:56:09|63167.31
05:56:10|63167.31
05:56:11|63167.31
05:56:12|63167.31
05:56:13|63167.31
05:56:14|63167.31
05:56:15|63167.31
05:56:16|63167.31
05:56:18|63167.31
05:56:19|63167.31
05:56:20|63167.31
05:56:21|63167.31
05:56:22|63167.31
05:56:23|63167.31
05:56:24|63167.31
05:56:25|63167.31
05:56:26|63167.31
05:56:27|63167.31
05:56:28|63167.31
05:56:30|63167.31
05:56:30|63167.31
05:56:31|63172.
05:56:32|63172.
05:56:34|63172.
05:56:34|63172.
05:56:35|63172.
05:56:36|63172.
05:56:37|63172.
05:56:38|63172.
05:56:39|63172.
05:56:41|63172.
05:56:43|63172.
05:56:44|63172.
05:56:45|63172.
05:56:46|63172.
05:56:47|63172.
05:56:48|63172.
05:56:49|63172.
05:56:51|63172.
05:56:52|63170.
05:56:52|63166.
05:56:53|63166.
05:56:55|63166.
05:56:57|63166.
05:56:58|63162.
05:56:59|63162.
05:57:00|63162.
05:57:02|63162.
05:57:03|63162.
05:57:05|63163.97
05:57:05|63163.97
05:57:06|63165.07
05:57:08|63172.
05:57:08|63173.99
05:57:10|63173.99
05:57:11|63173.99
05:57:12|63173.99
05:57:12|63173.99
05:57:14|63173.99
05:57:15|63173.99
05:57:16|63173.99
05:57:17|63173.99
05:57:18|63173.99
05:57:19|63173.99
05:57:20|63173.99
05:57:22|63173.99
05:57:22|63173.99
05:57:23|63173.99
05:57:25|63173.99
05:57:25|63173.99
05:57:27|63184.
05:57:27|63185.99
05:57:29|63185.99
05:57:30|63188.
05:57:31|63188.
05:57:31|63188.
05:57:34|63188.
05:57:35|63188.
05:57:35|63190.11
05:57:36|63190.11
05:57:38|63190.11
05:57:38|63190.11
05:57:41|63194.
05:57:42|63194.
05:57:43|63194.
05:57:43|63194.
05:57:45|63194.
05:57:46|63194.
05:57:47|63194.
05:57:48|63194.
05:57:49|63194.
05:57:50|63194.
05:57:51|63193.99
05:57:52|63193.99
05:57:54|63193.99
05:57:55|63193.99
05:57:56|63193.99
05:57:57|63194.
05:57:58|63194.
05:57:59|63194.
05:58:00|63194.
05:58:02|63194.
05:58:02|63194.
05:58:03|63194.
05:58:05|63194.
05:58:06|63194.
05:58:07|63194.
05:58:08|63194.
05:58:09|63194.
05:58:10|63194.
05:58:11|63194.
05:58:13|63194.
05:58:14|63200.23
05:58:15|63200.23
05:58:16|63200.23
05:58:17|63200.23
05:58:18|63200.23
05:58:20|63200.23
05:58:20|63200.23
05:58:21|63200.23
05:58:22|63208.
05:58:23|63208.
05:58:24|63208.
05:58:25|63208.
05:58:26|63208.
05:58:28|63208.
05:58:29|63208.
05:58:30|63208.
05:58:32|63208.
05:58:32|63208.
05:58:33|63208.
05:58:35|63208.
05:58:35|63208.
05:58:37|63211.99
05:58:38|63211.99
05:58:39|63211.99
05:58:40|63211.99
05:58:41|63211.99
05:58:43|63211.99
05:58:44|63211.99
05:58:46|63211.99
05:58:47|63211.99
05:58:48|63212.
05:58:49|63212.
05:58:50|63212.
05:58:52|63212.
05:58:52|63212.
05:58:53|63211.99
05:58:54|63211.99
05:58:56|63211.99
05:58:57|63211.99
05:58:58|63211.99
05:58:58|63211.99
05:59:00|63211.99
05:59:01|63211.99
05:59:02|63211.99
05:59:03|63211.99
05:59:04|63211.99
05:59:06|63211.99
05:59:06|63211.99
05:59:08|63211.99
05:59:09|63211.99
05:59:10|63211.99
05:59:11|63211.99
05:59:11|63211.99
05:59:13|63211.99
05:59:13|63211.99
05:59:15|63211.99
05:59:16|63211.99
05:59:16|63211.99
05:59:18|63211.99
05:59:19|63211.99
05:59:20|63211.99
05:59:21|63211.99
05:59:22|63211.99
05:59:23|63211.99
05:59:24|63211.99
05:59:26|63211.99
05:59:26|63211.99
05:59:27|63211.99
05:59:28|63211.99
05:59:29|63211.99
05:59:30|63211.99
05:59:32|63211.99
05:59:33|63211.99
05:59:33|63215.99
05:59:34|63215.99
05:59:35|63215.99
05:59:36|63215.99
05:59:37|63215.99
05:59:39|63215.99
05:59:40|63215.99
05:59:40|63215.99
05:59:42|63215.99
05:59:44|63215.99
05:59:45|63218.
05:59:47|63226.
05:59:48|63226.
05:59:50|63226.
05:59:51|63225.99
05:59:51|63225.99
05:59:52|63225.99
05:59:53|63225.99
05:59:54|63225.99
05:59:55|63225.99
05:59:56|63225.99
05:59:58|63225.99
05:59:59|63225.99
06:00:00|63225.99
06:00:01|63225.99
06:00:02|63225.99
06:00:03|63225.99
06:00:04|63225.99
06:00:05|63225.99
06:00:07|63225.99
06:00:07|63225.99
06:00:08|63225.99
06:00:10|63214.
06:00:10|63222.
06:00:12|63222.
06:00:12|63222.
06:00:13|63222.
06:00:15|63222.
06:00:15|63222.
06:00:16|63222.
06:00:18|63222.
06:00:18|63222.
06:00:20|63222.
06:00:21|63222.
06:00:22|63222.
06:00:23|63222.
06:00:24|63233.99
06:00:25|63233.99
06:00:26|63233.99
06:00:27|63233.99
06:00:28|63233.99
06:00:29|63237.57
06:00:30|63237.57
06:00:31|63237.57
06:00:32|63237.57
06:00:33|63237.57
06:00:34|63237.57
06:00:36|63237.57
06:00:36|63236.14
06:00:38|63236.14
06:00:38|63236.14
06:00:39|63236.14
06:00:40|63236.14
06:00:41|63236.14
06:00:42|63236.14
06:00:43|63236.14
06:00:44|63236.14
06:00:45|63236.14
06:00:47|63236.14
06:00:47|63236.14
06:00:49|63236.14
06:00:49|63236.14
06:00:51|63236.14
06:00:53|63236.14
06:00:53|63236.14
06:00:54|63236.14
06:00:55|63236.14
06:00:56|63236.14
06:00:57|63238.
06:00:58|63238.
06:00:59|63248.03
06:01:01|63248.03
06:01:01|63236.01
06:01:02|63236.01
06:01:03|63236.01
06:01:05|63236.01
06:01:05|63236.01
06:01:06|63236.01
06:01:07|63236.01
06:01:09|63236.01
06:01:10|63236.01
06:01:11|63236.01
06:01:11|63236.01
06:01:13|63236.01
06:01:14|63236.01
06:01:15|63236.01
06:01:15|63236.01
06:01:17|63236.01
06:01:17|63236.01
06:01:18|63236.01
06:01:20|63236.01
06:01:21|63236.01
06:01:21|63236.01
06:01:23|63236.01
06:01:23|63236.01
06:01:25|63236.01
06:01:26|63236.01
06:01:27|63236.01
06:01:28|63236.01
06:01:29|63236.01
06:01:30|63236.01
06:01:31|63236.01
06:01:32|63236.01
06:01:33|63236.01
06:01:34|63236.01
06:01:35|63236.01
06:01:36|63236.01
06:01:37|63236.01
06:01:38|63236.01
06:01:39|63236.01
06:01:40|63236.01
06:01:42|63236.01
06:01:42|63236.01
06:01:44|63236.01
06:01:46|63236.01
06:01:46|63236.01
06:01:49|63236.01
06:01:50|63236.01
06:01:51|63236.01
06:01:53|63236.01
06:01:54|63236.01
06:01:55|63236.01
06:01:56|63236.01
06:01:57|63236.01
06:01:58|63236.01
06:01:59|63199.99
06:02:00|63199.99
06:02:01|63199.99
06:02:02|63199.99
06:02:03|63199.99
06:02:04|63199.67
06:02:05|63199.67
06:02:06|63199.67
06:02:08|63211.86
06:02:08|63211.86
06:02:10|63211.86
06:02:12|63216.
06:02:13|63216.
06:02:14|63216.
06:02:15|63216.
06:02:16|63193.11
06:02:18|63193.11
06:02:18|63193.11
06:02:20|63193.11
06:02:21|63193.11
06:02:21|63199.99
06:02:23|63199.99
06:02:23|63199.49
06:02:24|63199.49
06:02:26|63199.49
06:02:26|63199.49
06:02:27|63199.49
06:02:28|63199.49
06:02:29|63199.49
06:02:31|63199.49
06:02:31|63198.37
06:02:33|63198.37
06:02:33|63198.37
06:02:34|63198.37
06:02:36|63198.37
06:02:36|63199.99
06:02:38|63199.99
06:02:39|63199.99
06:02:39|63199.99
06:02:40|63199.99
06:02:41|63199.99
06:02:42|63199.99
06:02:44|63199.99
06:02:46|63201.99
06:02:46|63202.
06:02:48|63202.
06:02:48|63202.
06:02:50|63202.
06:02:51|63202.
06:02:52|63202.
06:02:53|63202.
06:02:54|63202.
06:02:56|63202.
06:02:56|63202.
06:02:57|63202.
06:02:58|63202.
06:03:00|63202.
06:03:00|63202.
06:03:02|63202.
06:03:03|63202.
06:03:04|63202.
06:03:05|63202.
06:03:06|63202.
06:03:07|63202.
06:03:08|63202.
06:03:09|63202.
06:03:10|63202.
06:03:11|63202.
06:03:12|63202.
06:03:13|63202.
06:03:14|63207.99
06:03:15|63207.99
06:03:17|63207.99
06:03:17|63207.99
06:03:18|63207.99
06:03:20|63207.99
06:03:21|63207.99
06:03:22|63207.99
06:03:23|63207.99
06:03:23|63207.99
06:03:25|63207.99
06:03:26|63207.99
06:03:27|63207.99
06:03:28|63207.99
06:03:29|63207.99
06:03:30|63207.99
06:03:31|63207.99
06:03:32|63207.99
06:03:34|63207.99
06:03:34|63207.99
06:03:35|63207.99
06:03:36|63220.
06:03:37|63220.
06:03:38|63220.
06:03:39|63220.
06:03:40|63220.
06:03:42|63220.
06:03:42|63220.
06:03:43|63220.
06:03:44|63220.
06:03:45|63220.
06:03:46|63220.
06:03:48|63220.
06:03:48|63220.
06:03:49|63214.
06:03:51|63214.
06:03:52|63214.
06:03:53|63214.
06:03:54|63214.
06:03:55|63214.
06:03:57|63214.
06:03:58|63210.
06:03:58|63210.
06:03:59|63210.
06:04:00|63210.
06:04:01|63210.
06:04:02|63210.
06:04:04|63210.01
06:04:05|63210.
06:04:06|63210.
06:04:07|63210.
06:04:08|63210.
06:04:09|63210.
06:04:10|63210.
06:04:11|63210.
06:04:13|63210.
06:04:13|63210.
06:04:15|63206.
06:04:15|63206.
06:04:16|63206.
06:04:17|63206.
06:04:19|63206.
06:04:19|63206.
06:04:21|63206.
06:04:22|63206.
06:04:22|63206.
06:04:23|63206.
06:04:24|63206.
06:04:26|63206.
06:04:27|63206.
06:04:27|63206.
06:04:29|63206.
06:04:29|63206.
06:04:30|63206.
06:04:32|63206.
06:04:32|63206.
06:04:34|63206.
06:04:35|63206.
06:04:36|63206.
06:04:37|63206.
06:04:38|63206.
06:04:39|63206.
06:04:39|63201.99
06:04:41|63201.99
06:04:42|63201.99
06:04:43|63201.99
06:04:44|63201.99
06:04:44|63201.99
06:04:46|63201.99
06:04:47|63201.99
06:04:48|63201.99
06:04:49|63201.99
06:04:50|63201.99
06:04:51|63201.99
06:04:53|63201.99
06:04:54|63201.99
06:04:55|63201.99
06:04:55|63201.99
06:04:57|63201.99
06:04:58|63201.99
06:04:59|63201.99
06:05:00|63201.99
06:05:02|63201.99
06:05:03|63201.99
06:05:04|63201.99
06:05:05|63201.99
06:05:06|63201.99
06:05:07|63201.99
06:05:08|63201.99
06:05:10|63201.99
06:05:10|63201.99
06:05:13|63186.99
06:05:13|63186.99
06:05:15|63186.99
06:05:17|63186.99
06:05:18|63186.99
06:05:19|63186.99
06:05:20|63186.99
06:05:21|63186.99
06:05:22|63186.99
06:05:24|63186.99
06:05:24|63186.99
06:05:25|63186.99
06:05:27|63186.99
06:05:27|63186.99
06:05:28|63186.99
06:05:30|63186.99
06:05:31|63186.99
06:05:31|63186.99
06:05:32|63176.
06:05:33|63176.
06:05:35|63176.
06:05:36|63181.88
06:05:36|63190.84
06:05:38|63190.84
06:05:39|63190.84
06:05:40|63208.89
06:05:40|63208.89
06:05:41|63208.89
06:05:43|63208.89
06:05:43|63210.26
06:05:44|63210.26
06:05:46|63210.26
06:05:47|63210.26
06:05:49|63210.26
06:05:50|63210.26
06:05:51|63210.26
06:05:51|63210.26
06:05:52|63210.26
06:05:53|63210.26
06:05:55|63210.26
06:05:56|63210.26
06:05:57|63210.26
06:05:58|63210.26
06:05:59|63210.26
06:06:00|63210.26
06:06:01|63203.45
06:06:02|63203.45
06:06:05|63203.45
06:06:05|63203.45
06:06:06|63203.45
06:06:07|63195.95
06:06:08|63195.95
06:06:10|63195.95
06:06:10|63195.95
06:06:12|63195.95
06:06:12|63195.95
06:06:13|63195.95
06:06:14|63195.95
06:06:16|63195.95
06:06:17|63186.01
06:06:18|63186.01
06:06:19|63186.01
06:06:20|63186.01
06:06:21|63186.01
06:06:22|63186.01
06:06:23|63186.88
06:06:24|63186.88
06:06:25|63186.88
06:06:26|63186.88
06:06:27|63195.77
06:06:28|63195.77
06:06:29|63195.77
06:06:30|63195.77
06:06:31|63195.77
06:06:32|63195.77
06:06:33|63213.99
06:06:34|63213.99
06:06:35|63213.99
06:06:36|63214.
06:06:37|63214.
06:06:38|63214.
06:06:39|63214.
06:06:40|63214.
06:06:41|63214.
06:06:42|63214.
06:06:43|63214.
06:06:44|63214.
06:06:45|63214.
06:06:46|63214.
06:06:47|63214.
06:06:48|63214.
06:06:50|63214.
06:06:52|63214.
06:06:52|63214.
06:06:54|63214.
06:06:55|63214.
06:06:57|63214.
06:06:57|63216.
06:06:59|63216.
06:07:00|63216.
06:07:01|63216.
06:07:02|63216.
06:07:03|63216.
06:07:04|63216.
06:07:06|63216.
06:07:06|63216.
06:07:07|63216.
06:07:08|63216.
06:07:10|63216.
06:07:11|63216.
06:07:12|63216.
06:07:13|63216.
06:07:14|63216.
06:07:15|63216.
06:07:16|63216.
06:07:17|63216.
06:07:18|63222.
06:07:19|63222.
06:07:20|63220.01
06:07:22|63220.01
06:07:22|63220.01
06:07:23|63220.01
06:07:24|63220.01
06:07:25|63220.01
06:07:26|63220.01
06:07:27|63220.01
06:07:28|63220.01
06:07:29|63220.01
06:07:30|63220.01
06:07:31|63220.01
06:07:32|63220.01
06:07:33|63220.01
06:07:34|63220.01
06:07:35|63220.01
06:07:36|63216.
06:07:37|63216.
06:07:39|63216.
06:07:40|63216.
06:07:41|63216.
06:07:42|63216.
06:07:42|63216.
06:07:44|63216.
06:07:44|63213.13
06:07:46|63213.13
06:07:46|63213.13
06:07:47|63213.13
06:07:48|63213.13
06:07:49|63213.13
06:07:51|63213.13
06:07:53|63213.13
06:07:55|63213.13
06:07:55|63213.13
06:07:56|63213.13
06:07:58|63213.13
06:07:59|63213.13
06:08:01|63213.13
06:08:01|63212.
06:08:03|63212.
06:08:04|63212.
06:08:05|63212.
06:08:06|63212.
06:08:07|63212.
06:08:08|63212.
06:08:08|63212.
06:08:09|63212.
06:08:11|63212.26
06:08:12|63212.26
06:08:13|63212.99
06:08:14|63212.99
06:08:15|63212.99
06:08:16|63212.99
06:08:17|63212.99
06:08:18|63212.99
06:08:19|63212.99
06:08:20|63212.99
06:08:21|63212.99
06:08:22|63212.99
06:08:23|63212.99
06:08:24|63212.99
06:08:25|63212.99
06:08:27|63212.99
06:08:27|63213.
06:08:28|63213.
06:08:30|63213.
06:08:30|63213.
06:08:31|63213.
06:08:32|63213.
06:08:34|63213.
06:08:34|63213.
06:08:36|63213.
06:08:37|63213.
06:08:38|63213.
06:08:38|63213.
06:08:40|63213.
06:08:41|63213.
06:08:42|63213.
06:08:43|63213.
06:08:44|63213.
06:08:45|63213.
06:08:46|63213.
06:08:47|63213.
06:08:48|63213.
06:08:49|63213.
06:08:50|63213.
06:08:52|63213.
06:08:53|63213.
06:08:54|63213.
06:08:55|63213.
06:08:56|63213.
06:08:58|63222.
06:08:58|63224.
06:08:59|63224.
06:09:01|63224.
06:09:02|63224.
06:09:03|63224.
06:09:04|63224.
06:09:05|63224.
06:09:06|63224.
06:09:07|63224.
06:09:08|63224.
06:09:09|63226.
06:09:10|63226.
06:09:11|63226.
06:09:12|63226.
06:09:13|63226.
06:09:14|63226.
06:09:15|63226.
06:09:16|63226.
06:09:17|63226.
06:09:18|63226.
06:09:19|63244.
06:09:20|63244.
06:09:21|63244.
06:09:23|63244.
06:09:24|63244.
06:09:25|63244.
06:09:25|63244.
06:09:26|63244.
06:09:28|63244.
06:09:28|63244.
06:09:29|63244.
06:09:31|63244.
06:09:31|63244.
06:09:32|63290.
06:09:34|63290.
06:09:35|63290.
06:09:36|63290.
06:09:36|63294.
06:09:37|63294.
06:09:38|63294.
06:09:39|63294.
06:09:41|63294.
06:09:42|63288.01
06:09:43|63290.
06:09:44|63290.
06:09:45|63290.
06:09:46|63288.
06:09:47|63288.
06:09:48|63288.
06:09:49|63288.
06:09:51|63288.
06:09:51|63288.
06:09:53|63280.
06:09:54|63280.
06:09:56|63280.
06:09:56|63280.
06:09:57|63280.
06:09:58|63280.
06:09:59|63280.
06:10:01|63280.
06:10:02|63280.
06:10:03|63280.
06:10:04|63280.
06:10:06|63280.
06:10:08|63273.39
06:10:09|63273.39
06:10:10|63273.39
06:10:10|63273.39
06:10:11|63266.
06:10:12|63256.
06:10:14|63256.
06:10:15|63256.
06:10:16|63256.
06:10:16|63256.
06:10:18|63254.01
06:10:19|63254.01
06:10:20|63254.01
06:10:20|63254.01
06:10:21|63254.01
06:10:23|63254.01
06:10:23|63254.01
06:10:25|63254.01
06:10:25|63254.01
06:10:27|63254.01
06:10:28|63254.01
06:10:29|63254.01
06:10:29|63254.01
06:10:31|63254.01
06:10:32|63254.01
06:10:33|63254.01
06:10:35|63254.01
06:10:35|63254.01
06:10:36|63254.01
06:10:37|63254.01
06:10:38|63254.01
06:10:39|63254.01
06:10:40|63254.01
06:10:41|63254.01
06:10:43|63254.01
06:10:43|63254.01
06:10:45|63254.01
06:10:46|63254.01
06:10:46|63254.01
06:10:47|63254.01
06:10:48|63249.73
06:10:50|63249.73
06:10:51|63249.73
06:10:52|63249.73
06:10:54|63249.73
06:10:55|63249.73
06:10:56|63249.73
06:10:57|63249.73
06:10:58|63249.73
06:11:00|63249.73
06:11:01|63249.73
06:11:02|63249.73
06:11:03|63249.73
06:11:04|63249.73
06:11:05|63249.73
06:11:06|63249.73
06:11:07|63249.73
06:11:08|63249.73
06:11:09|63249.73
06:11:10|63249.73
06:11:11|63249.73
06:11:13|63249.73
06:11:13|63249.73
06:11:15|63249.73
06:11:15|63249.73
06:11:16|63249.73
06:11:18|63249.73
06:11:18|63249.73
06:11:20|63249.73
06:11:21|63249.73
06:11:22|63249.73
06:11:23|63249.73
06:11:24|63249.73
06:11:25|63249.73
06:11:26|63249.73
06:11:27|63249.73
06:11:28|63249.73
06:11:29|63249.73
06:11:30|63249.73
06:11:31|63249.73
06:11:32|63249.73
06:11:33|63249.73
06:11:34|63249.73
06:11:35|63249.73
06:11:36|63249.73
06:11:37|63249.73
06:11:38|63249.73
06:11:39|63249.73
06:11:40|63249.73
06:11:41|63249.73
06:11:42|63249.73
06:11:43|63249.73
06:11:44|63249.73
06:11:45|63249.73
06:11:46|63249.73
06:11:48|63249.73
06:11:48|63249.73
06:11:49|63249.73
06:11:50|63249.73
06:11:52|63249.73
06:11:52|63249.73
06:11:53|63249.73
06:11:54|63249.73
06:11:55|63249.73
06:11:57|63249.73
06:11:58|63249.73
06:11:58|63249.73
06:11:59|63249.73
06:12:01|63249.73
06:12:01|63249.73
06:12:03|63276.01
06:12:04|63276.01
06:12:05|63276.01
06:12:06|63276.01
06:12:06|63276.01
06:12:08|63276.01
06:12:09|63276.01
06:12:10|63276.01
06:12:11|63276.01
06:12:12|63276.01
06:12:13|63276.01
06:12:14|63276.01
06:12:15|63276.01
06:12:16|63276.01
06:12:17|63276.01
06:12:18|63276.01
06:12:19|63276.01
06:12:20|63276.01
06:12:21|63276.01
06:12:22|63276.01
06:12:23|63276.01
06:12:24|63276.01
06:12:26|63276.01
06:12:26|63276.01
06:12:27|63276.
06:12:28|63276.
06:12:29|63276.
06:12:30|63276.
06:12:31|63276.
06:12:33|63276.
06:12:33|63276.
06:12:34|63276.
06:12:35|63276.
06:12:36|63276.
06:12:37|63284.
06:12:39|63284.
06:12:39|63285.35
06:12:40|63285.35
06:12:41|63285.35
06:12:42|63285.35
06:12:44|63285.35
06:12:44|63285.35
06:12:46|63285.35
06:12:47|63285.35
06:12:48|63285.35
06:12:49|63285.35
06:12:50|63285.35
06:12:51|63285.35
06:12:52|63285.35
06:12:53|63285.35
06:12:55|63285.35
06:12:56|63285.35
06:12:57|63285.35
06:12:58|63285.35
06:13:00|63285.35
06:13:01|63285.35
06:13:02|63285.35
06:13:03|63285.35
06:13:05|63285.35
06:13:05|63300.01
06:13:07|63300.01
06:13:08|63300.01
06:13:08|63300.01
06:13:10|63300.01
06:13:10|63300.01
06:13:12|63300.01
06:13:13|63300.01
06:13:14|63300.01
06:13:14|63300.01
06:13:16|63310.
06:13:17|63310.
06:13:18|63310.
06:13:19|63310.
06:13:20|63310.
06:13:21|63310.
06:13:22|63310.
06:13:24|63310.
06:13:24|63310.
06:13:25|63310.
06:13:26|63310.
06:13:28|63310.
06:13:28|63310.
06:13:29|63310.
06:13:30|63310.
06:13:32|63310.
06:13:32|63310.
06:13:33|63310.
06:13:34|63310.
06:13:36|63310.
06:13:36|63324.
06:13:38|63324.
06:13:38|63324.
06:13:40|63324.
06:13:40|63327.58
06:13:42|63327.58
06:13:42|63327.58
06:13:44|63327.58
06:13:45|63327.58
06:13:45|63327.58
06:13:46|63327.58
06:13:48|63327.58
06:13:49|63327.58
06:13:50|63327.58
06:13:51|63327.58
06:13:51|63327.58
06:13:54|63327.58
06:13:54|63331.98
06:13:56|63331.98
06:13:57|63331.98
06:13:59|63330.01
06:14:00|63330.01
06:14:01|63330.01
06:14:02|63330.01
06:14:04|63330.01
06:14:05|63333.34
06:14:06|63333.34
06:14:07|63333.34
06:14:09|63333.34
06:14:10|63333.34
06:14:11|63333.34
06:14:11|63333.34
06:14:13|63333.34
06:14:14|63333.34
06:14:15|63333.34
06:14:16|63333.34
06:14:17|63333.34
06:14:18|63333.34
06:14:19|63333.34
06:14:20|63333.34
06:14:21|63334.
06:14:22|63334.
06:14:23|63334.
06:14:24|63334.
06:14:25|63334.
06:14:26|63334.
06:14:27|63334.
06:14:28|63330.
06:14:30|63330.
06:14:30|63330.
06:14:31|63330.
06:14:32|63330.
06:14:33|63330.
06:14:35|63330.
06:14:36|63330.
06:14:37|63330.
06:14:38|63330.
06:14:39|63330.
06:14:40|63330.
06:14:41|63330.
06:14:42|63330.
06:14:44|63330.
06:14:44|63330.
06:14:45|63330.
06:14:47|63336.
06:14:48|63336.
06:14:49|63336.
06:14:51|63336.
06:14:51|63336.
06:14:53|63336.
06:14:54|63336.
06:14:56|63336.
06:14:56|63336.
06:14:58|63336.
06:14:58|63336.
06:15:00|63340.31
06:15:01|63340.31
06:15:02|63340.31
06:15:03|63340.31
06:15:04|63340.31
06:15:05|63355.36
06:15:06|63355.36
06:15:07|63355.36
06:15:08|63355.36
06:15:09|63355.36
06:15:10|63355.36
06:15:12|63355.36
06:15:12|63357.98
06:15:14|63361.54
06:15:15|63361.54
06:15:16|63361.54
06:15:17|63361.54
06:15:18|63363.09
06:15:19|63363.09
06:15:20|63363.09
06:15:21|63363.09
06:15:23|63370.
06:15:24|63370.
06:15:24|63370.
06:15:25|63370.
06:15:26|63370.
06:15:28|63370.
06:15:28|63370.36
06:15:30|63370.36
06:15:31|63370.36
06:15:32|63370.36
06:15:33|63370.37
06:15:34|63362.
06:15:35|63362.
06:15:36|63362.
06:15:37|63362.01
06:15:38|63362.01
06:15:39|63362.01
06:15:40|63362.01
06:15:41|63362.01
06:15:42|63362.01
06:15:43|63362.01
06:15:44|63362.01
06:15:45|63362.01
06:15:46|63362.01
06:15:48|63362.01
06:15:48|63362.01
06:15:49|63362.01
06:15:51|63362.01
06:15:51|63362.01
06:15:52|63362.01
06:15:54|63362.01
06:15:55|63362.01
06:15:57|63362.01
06:15:57|63362.01
06:15:58|63362.01
06:16:00|63362.01
06:16:01|63370.59
06:16:03|63366.
06:16:04|63366.
06:16:05|63366.
06:16:06|63366.
06:16:07|63366.
06:16:08|63366.
06:16:09|63366.
06:16:10|63366.
06:16:11|63366.
06:16:12|63370.
06:16:13|63370.
06:16:14|63370.
06:16:15|63371.99
06:16:16|63373.05
06:16:17|63373.05
06:16:18|63373.05
06:16:19|63373.05
06:16:20|63373.05
06:16:21|63373.05
06:16:23|63373.05
06:16:23|63373.05
06:16:25|63373.05
06:16:26|63373.05
06:16:27|63373.05
06:16:28|63373.05
06:16:29|63373.05
06:16:30|63373.05
06:16:31|63373.05
06:16:32|63373.06
06:16:33|63390.8
06:16:34|63390.8
06:16:35|63396.
06:16:36|63401.95
06:16:38|63408.61
06:16:39|63408.61
06:16:41|63408.62
06:16:42|63408.62
06:16:43|63410.
06:16:44|63412.
06:16:45|63412.
06:16:46|63412.
06:16:47|63412.
06:16:49|63412.
06:16:49|63412.
06:16:50|63414.
06:16:52|63414.
06:16:54|63412.
06:16:55|63412.
06:16:57|63412.
06:16:58|63412.
06:16:59|63412.
06:17:01|63412.
06:17:02|63412.
06:17:03|63412.
06:17:04|63412.
06:17:06|63412.
06:17:07|63412.
06:17:08|63412.
06:17:09|63402.
06:17:09|63400.88
06:17:11|63400.88
06:17:12|63400.88
06:17:13|63400.88
06:17:14|63400.88
06:17:15|63400.88
06:17:16|63400.88
06:17:18|63396.
06:17:19|63396.
06:17:19|63396.
06:17:21|63396.
06:17:22|63396.
06:17:23|63396.
06:17:24|63396.
06:17:25|63390.42
06:17:26|63384.
06:17:27|63384.
06:17:29|63384.
06:17:30|63384.
06:17:31|63384.
06:17:32|63384.
06:17:32|63384.
06:17:34|63384.
06:17:36|63384.
06:17:37|63384.
06:17:38|63384.
06:17:39|63384.
06:17:40|63384.
06:17:41|63384.
06:17:43|63384.
06:17:44|63384.
06:17:45|63384.
06:17:46|63384.
06:17:47|63384.
06:17:49|63384.
06:17:50|63384.
06:17:50|63384.
06:17:52|63384.
06:17:53|63384.
06:17:54|63384.
06:17:55|63384.
06:17:56|63384.
06:17:58|63384.
06:17:59|63381.7
06:17:59|63381.7
06:18:01|63381.7
06:18:02|63381.7
06:18:03|63379.93
06:18:03|63379.93
06:18:05|63379.93
06:18:06|63379.93
06:18:07|63379.93
06:18:08|63379.93
06:18:10|63387.99
06:18:10|63401.99
06:18:12|63401.99
06:18:12|63401.99
06:18:14|63401.99
06:18:14|63401.99
06:18:15|63401.99
06:18:17|63401.99
06:18:18|63411.99
06:18:19|63411.99
06:18:20|63411.99
06:18:21|63411.99
06:18:22|63411.99
06:18:23|63411.99
06:18:24|63411.99
06:18:25|63411.99
06:18:26|63411.99
06:18:27|63411.99
06:18:29|63411.99
06:18:30|63411.99
06:18:31|63411.99
06:18:32|63411.99
06:18:33|63411.99
06:18:34|63411.99
06:18:36|63411.99
06:18:38|63408.
06:18:40|63408.
06:18:41|63408.
06:18:42|63408.
06:18:43|63408.
06:18:45|63408.
06:18:45|63408.
06:18:46|63408.
06:18:48|63408.
06:18:48|63408.
06:18:50|63408.
06:18:51|63408.
06:18:53|63415.99
06:18:53|63415.99
06:18:55|63415.99
06:18:56|63415.99
06:18:57|63418.
06:18:58|63418.
06:18:59|63418.
06:19:00|63418.
06:19:01|63418.
06:19:03|63412.48
06:19:04|63412.48
06:19:05|63400.
06:19:06|63400.
06:19:07|63400.
06:19:08|63400.
06:19:10|63400.
06:19:11|63400.
06:19:12|63400.
06:19:13|63400.
06:19:14|63400.
06:19:16|63400.
06:19:16|63400.
06:19:18|63400.
06:19:19|63400.
06:19:20|63400.
06:19:20|63400.
06:19:21|63400.
06:19:23|63400.
06:19:24|63400.
06:19:24|63400.
06:19:25|63400.
06:19:27|63400.
06:19:27|63400.
06:19:29|63400.
06:19:30|63400.
06:19:31|63400.
06:19:32|63400.
06:19:34|63400.
06:19:34|63400.
06:19:35|63400.
06:19:37|63400.
06:19:38|63400.
06:19:40|63400.
06:19:41|63400.
06:19:42|63400.
06:19:44|63400.
06:19:45|63400.
06:19:45|63400.
06:19:48|63400.
06:19:48|63400.
06:19:50|63400.23
06:19:51|63400.23
06:19:52|63400.23
06:19:53|63400.22
06:19:54|63400.22
06:19:55|63400.22
06:19:57|63400.22
06:19:57|63400.22
06:19:58|63400.22
06:19:59|63400.22
06:20:00|63400.22
06:20:02|63400.22
06:20:02|63400.22
06:20:03|63400.22
06:20:04|63400.22
06:20:06|63400.22
06:20:06|63400.22
06:20:08|63400.22
06:20:09|63400.22
06:20:10|63402.35
06:20:11|63402.35
06:20:13|63402.35
06:20:13|63402.35
06:20:14|63402.35
06:20:16|63402.35
06:20:16|63402.35
06:20:18|63402.35
06:20:20|63402.35
06:20:20|63412.
06:20:21|63417.99
06:20:22|63417.99
06:20:23|63417.99
06:20:25|63417.99
06:20:25|63417.99
06:20:26|63417.99
06:20:28|63414.01
06:20:29|63414.01
06:20:30|63414.01
06:20:30|63414.01
06:20:31|63414.01
06:20:32|63414.01
06:20:33|63414.01
06:20:34|63414.01
06:20:35|63414.01
06:20:36|63414.01
06:20:37|63414.01
06:20:39|63414.01
06:20:41|63414.01
06:20:41|63414.01
06:20:43|63414.
06:20:45|63414.
06:20:46|63414.
06:20:47|63414.
06:20:48|63414.
06:20:49|63414.
06:20:50|63414.
06:20:52|63414.
06:20:53|63414.
06:20:54|63414.
06:20:56|63414.
06:20:56|63414.
06:20:57|63414.
06:20:59|63414.
06:20:59|63414.
06:21:01|63402.04
06:21:01|63402.04
06:21:03|63395.99
06:21:04|63395.99
06:21:05|63395.99
06:21:06|63395.99
06:21:06|63395.99
06:21:08|63395.99
06:21:09|63395.99
06:21:10|63395.99
06:21:11|63395.99
06:21:12|63395.99
06:21:13|63394.01
06:21:14|63394.01
06:21:15|63394.01
06:21:16|63394.01
06:21:18|63394.01
06:21:18|63394.01
06:21:20|63394.01
06:21:20|63394.01
06:21:21|63394.01
06:21:22|63394.01
06:21:24|63394.01
06:21:25|63394.01
06:21:25|63394.01
06:21:27|63394.01
06:21:28|63394.01
06:21:28|63394.01
06:21:29|63394.01
06:21:30|63394.01
06:21:31|63394.01
06:21:33|63394.01
06:21:34|63394.01
06:21:35|63394.01
06:21:36|63394.01
06:21:37|63394.01
06:21:39|63394.01
06:21:41|63382.01
06:21:41|63382.01
06:21:43|63382.01
06:21:44|63382.01
06:21:45|63382.01
06:21:46|63382.01
06:21:48|63382.
06:21:49|63382.
06:21:50|63378.54
06:21:51|63378.54
06:21:52|63378.54
06:21:53|63378.54
06:21:54|63378.54
06:21:55|63378.54
06:21:57|63378.54
06:21:58|63378.54
06:21:58|63378.54
06:21:59|63378.55
06:22:01|63378.55
06:22:01|63378.55
06:22:02|63378.55
06:22:04|63378.55
06:22:04|63378.55
06:22:05|63390.
06:22:08|63390.
06:22:08|63390.
06:22:09|63390.
06:22:10|63390.
06:22:12|63390.
06:22:13|63390.
06:22:13|63390.
06:22:15|63400.
06:22:15|63400.
06:22:17|63400.
06:22:18|63398.69
06:22:19|63398.69
06:22:20|63398.69
06:22:21|63398.
06:22:22|63398.
06:22:23|63398.
06:22:24|63398.
06:22:25|63398.
06:22:26|63398.
06:22:27|63398.
06:22:28|63398.
06:22:29|63398.
06:22:30|63398.
06:22:31|63398.
06:22:33|63398.
06:22:34|63416.
06:22:35|63416.
06:22:36|63416.
06:22:37|63416.
06:22:38|63416.
06:22:39|63416.
06:22:41|63416.
06:22:43|63416.
06:22:44|63416.
06:22:44|63416.
06:22:46|63416.
06:22:47|63416.
06:22:47|63416.
06:22:49|63416.
06:22:50|63415.99
06:22:52|63415.99
06:22:52|63415.99
06:22:54|63415.99
06:22:54|63415.99
06:22:55|63415.99
06:22:56|63415.99
06:22:58|63415.99
06:22:58|63415.99
06:23:00|63415.99
06:23:00|63415.99
06:23:02|63415.99
06:23:03|63415.99
06:23:04|63415.99
06:23:05|63415.99
06:23:06|63415.99
06:23:07|63415.99
06:23:09|63430.
06:23:10|63431.99
06:23:11|63431.99
06:23:11|63431.99
06:23:13|63431.99
06:23:14|63448.
06:23:15|63446.16
06:23:16|63446.16
06:23:17|63446.16
06:23:18|63434.24
06:23:19|63434.24
06:23:20|63434.24
06:23:21|63443.33
06:23:23|63443.33
06:23:24|63443.33
06:23:24|63443.33
06:23:26|63443.33
06:23:27|63447.99
06:23:27|63447.99
06:23:29|63447.99
06:23:29|63447.99
06:23:31|63447.99
06:23:32|63444.
06:23:33|63444.
06:23:34|63444.
06:23:35|63444.
06:23:35|63444.
06:23:36|63444.
06:23:38|63444.
06:23:39|63444.
06:23:41|63444.
06:23:41|63432.
06:23:44|63432.
06:23:44|63432.
06:23:45|63432.
06:23:47|63432.
06:23:47|63432.
06:23:48|63432.
06:23:49|63432.
06:23:50|63432.
06:23:51|63435.99
06:23:53|63435.99
06:23:54|63435.99
06:23:55|63435.99
06:23:56|63435.99
06:23:57|63435.99
06:23:58|63435.99
06:24:01|63435.99
06:24:02|63435.73
06:24:03|63435.73
06:24:04|63435.73
06:24:06|63432.52
06:24:06|63424.01
06:24:07|63424.01
06:24:09|63424.01
06:24:10|63424.01
06:24:10|63424.01
06:24:11|63420.
06:24:13|63420.
06:24:14|63420.
06:24:14|63420.
06:24:16|63420.
06:24:17|63420.
06:24:17|63420.
06:24:19|63420.
06:24:20|63420.
06:24:21|63421.99
06:24:22|63421.99
06:24:23|63421.99
06:24:24|63421.99
06:24:26|63421.99
06:24:26|63421.99
06:24:27|63421.99
06:24:28|63421.99
06:24:30|63421.99
06:24:30|63421.99
06:24:31|63414.
06:24:32|63414.
06:24:34|63414.
06:24:34|63414.
06:24:36|63414.
06:24:36|63414.
06:24:38|63414.
06:24:39|63414.
06:24:39|63414.01
06:24:40|63414.01
06:24:43|63414.01
06:24:44|63414.01
06:24:45|63414.01
06:24:46|63414.01
06:24:47|63414.01
06:24:49|63414.01
06:24:50|63414.01
06:24:51|63414.01
06:24:51|63414.
06:24:52|63414.
06:24:53|63414.
06:24:54|63414.
06:24:55|63414.
06:24:57|63414.
06:24:58|63414.
06:25:00|63414.
06:25:01|63414.
06:25:01|63414.
06:25:02|63414.
06:25:04|63414.
06:25:04|63414.
06:25:05|63414.
06:25:06|63410.
06:25:08|63410.
06:25:09|63410.
06:25:10|63410.
06:25:11|63410.
06:25:12|63410.
06:25:13|63410.
06:25:13|63410.
06:25:15|63410.
06:25:16|63410.
06:25:17|63403.99
06:25:18|63403.99
06:25:19|63403.99
06:25:20|63403.99
06:25:20|63403.99
06:25:22|63403.99
06:25:23|63403.99
06:25:24|63403.99
06:25:25|63403.99
06:25:26|63403.99
06:25:27|63403.99
06:25:28|63403.99
06:25:29|63403.99
06:25:30|63403.99
06:25:31|63403.99
06:25:32|63403.99
06:25:33|63403.99
06:25:34|63403.99
06:25:35|63403.99
06:25:36|63403.99
06:25:37|63403.99
06:25:38|63403.99
06:25:40|63403.99
06:25:40|63403.99
06:25:41|63403.99
06:25:43|63403.99
06:25:43|63403.99
06:25:45|63403.99
06:25:46|63403.99
06:25:47|63403.99
06:25:48|63403.99
06:25:49|63410.
06:25:50|63410.
06:25:52|63410.
06:25:52|63410.
06:25:54|63410.
06:25:55|63410.
06:25:56|63410.
06:25:56|63410.
06:25:57|63410.
06:25:59|63410.
06:26:00|63410.
06:26:01|63429.99
06:26:02|63429.99
06:26:03|63429.99
06:26:04|63429.99
06:26:06|63429.99
06:26:07|63429.99
06:26:08|63429.99
06:26:09|63429.99
06:26:10|63429.99
06:26:11|63429.99
06:26:12|63429.99
06:26:13|63429.99
06:26:14|63429.99
06:26:16|63429.99
06:26:17|63421.99
06:26:17|63421.99
06:26:19|63421.99
06:26:19|63421.99
06:26:21|63421.99
06:26:21|63421.99
06:26:23|63421.99
06:26:23|63421.99
06:26:24|63421.99
06:26:26|63421.99
06:26:27|63421.99
06:26:28|63421.99
06:26:29|63421.99
06:26:29|63421.99
06:26:31|63421.99
06:26:31|63421.99
06:26:33|63421.99
06:26:34|63421.99
06:26:35|63421.99
06:26:36|63421.99
06:26:37|63423.84
06:26:38|63423.84
06:26:39|63423.84
06:26:40|63423.84
06:26:41|63423.84
06:26:42|63423.84
06:26:43|63423.84
06:26:44|63423.84
06:26:45|63423.84
06:26:46|63423.84
06:26:47|63423.84
06:26:49|63423.84
06:26:49|63423.84
06:26:50|63423.84
06:26:52|63431.99
06:26:53|63431.99
06:26:54|63431.99
06:26:56|63431.99
06:26:56|63431.99
06:26:57|63431.99
06:26:59|63431.99
06:27:00|63431.99
06:27:01|63431.99
06:27:02|63431.99
06:27:03|63431.99
06:27:04|63431.99
06:27:06|63431.99
06:27:07|63431.99
06:27:08|63431.99
06:27:08|63431.99
06:27:10|63431.99
06:27:10|63431.99
06:27:11|63431.99
06:27:12|63431.99
06:27:13|63431.99
06:27:15|63431.99
06:27:16|63431.99
06:27:16|63431.99
06:27:18|63431.99
06:27:19|63431.99
06:27:19|63431.99
06:27:20|63431.99
06:27:22|63431.99
06:27:23|63431.99
06:27:24|63431.99
06:27:24|63431.99
06:27:25|63431.99
06:27:27|63431.99
06:27:28|63431.99
06:27:29|63431.99
06:27:30|63431.99
06:27:31|63433.99
06:27:32|63433.99
06:27:34|63433.99
06:27:35|63433.99
06:27:35|63433.99
06:27:37|63433.99
06:27:38|63433.99
06:27:39|63433.99
06:27:39|63432.01
06:27:41|63432.01
06:27:42|63432.
06:27:43|63432.
06:27:44|63432.
06:27:46|63432.
06:27:47|63432.
06:27:48|63432.
06:27:48|63432.
06:27:49|63432.
06:27:51|63432.
06:27:52|63431.87
06:27:53|63431.87
06:27:54|63431.87
06:27:55|63431.87
06:27:56|63431.87
06:27:57|63431.87
06:27:58|63431.87
06:27:59|63431.87
06:28:01|63431.87
06:28:02|63431.87
06:28:03|63431.87
06:28:04|63431.87
06:28:06|63431.87
06:28:06|63431.87
06:28:07|63431.87
06:28:08|63431.87
06:28:09|63431.87
06:28:10|63431.87
06:28:12|63431.61
06:28:13|63431.61
06:28:14|63431.61
06:28:14|63431.61
06:28:16|63431.61
06:28:16|63431.61
06:28:18|63431.61
06:28:18|63431.61
06:28:20|63431.61
06:28:21|63431.61
06:28:22|63431.61
06:28:23|63431.61
06:28:25|63431.61
06:28:25|63431.61
06:28:27|63431.61
06:28:28|63431.61
06:28:29|63431.61
06:28:31|63431.61
06:28:31|63431.61
06:28:33|63431.61
06:28:33|63431.61
06:28:35|63431.61
06:28:35|63431.61
06:28:37|63431.61
06:28:37|63431.61
06:28:39|63431.61
06:28:39|63431.61
06:28:41|63431.61
06:28:41|63431.61
06:28:42|63431.61
06:28:44|63431.61
06:28:45|63431.61
06:28:46|63431.61
06:28:46|63431.61
06:28:47|63431.61
06:28:48|63431.61
06:28:49|63431.61
06:28:51|63431.61
06:28:52|63431.61
06:28:53|63431.61
06:28:54|63431.61
06:28:56|63431.61
06:28:57|63431.61
06:28:57|63431.61
06:28:59|63431.61
06:29:00|63431.61
06:29:01|63431.61
06:29:02|63431.61
06:29:04|63431.61
06:29:05|63427.61
06:29:06|63427.61
06:29:06|63427.61
06:29:07|63427.61
06:29:08|63427.61
06:29:10|63427.6
06:29:10|63403.85
06:29:12|63403.85
06:29:12|63403.85
06:29:14|63403.85
06:29:14|63403.85
06:29:15|63403.85
06:29:16|63403.85
06:29:17|63403.85
06:29:19|63403.85
06:29:20|63403.85
06:29:21|63403.85
06:29:22|63403.85
06:29:23|63403.85
06:29:24|63403.85
06:29:25|63403.85
06:29:26|63403.85
06:29:27|63403.85
06:29:28|63402.
06:29:29|63402.
06:29:30|63402.
06:29:31|63402.
06:29:32|63402.
06:29:33|63402.
06:29:34|63402.
06:29:36|63402.
06:29:36|63402.
06:29:38|63402.
06:29:38|63402.
06:29:39|63402.
06:29:40|63402.
06:29:41|63402.
06:29:42|63402.
06:29:43|63402.
06:29:44|63399.99
06:29:45|63400.
06:29:46|63400.
06:29:48|63400.
06:29:49|63400.
06:29:50|63400.
06:29:51|63400.
06:29:52|63400.
06:29:53|63400.
06:29:55|63386.
06:29:57|63386.
06:29:58|63386.
06:29:59|63386.
06:30:00|63386.
06:30:00|63386.
06:30:01|63386.
06:30:03|63386.
06:30:04|63392.
06:30:04|63392.
06:30:06|63392.
06:30:07|63392.
06:30:08|63392.
06:30:09|63392.
06:30:10|63392.
06:30:11|63392.
06:30:12|63406.
06:30:13|63406.
06:30:14|63406.
06:30:15|63406.
06:30:17|63412.
06:30:17|63412.
06:30:18|63412.
06:30:19|63412.
06:30:20|63412.
06:30:21|63412.
06:30:22|63412.
06:30:23|63412.
06:30:25|63412.
06:30:25|63412.
06:30:26|63412.
06:30:28|63412.
06:30:28|63412.
06:30:29|63412.
06:30:31|63412.
06:30:31|63412.
06:30:32|63412.
06:30:33|63412.
06:30:34|63412.
06:30:35|63412.
06:30:37|63412.
06:30:38|63412.
06:30:39|63412.
06:30:39|63408.
06:30:41|63408.
06:30:42|63408.
06:30:42|63408.
06:30:43|63407.99
06:30:44|63408.
06:30:45|63408.
06:30:48|63408.84
06:30:48|63408.84
06:30:49|63408.84
06:30:51|63408.84
06:30:53|63408.84
06:30:53|63408.84
06:30:55|63410.
06:30:55|63410.
06:30:57|63410.
06:30:57|63410.
06:30:58|63410.
06:30:59|63410.
06:31:01|63410.
06:31:02|63410.
06:31:03|63406.29
06:31:04|63406.29
06:31:05|63406.29
06:31:07|63406.29
06:31:08|63406.29
06:31:08|63406.29
06:31:10|63406.29
06:31:11|63406.29
06:31:12|63406.29
06:31:13|63406.29
06:31:14|63406.29
06:31:15|63408.
06:31:16|63408.
06:31:17|63408.
06:31:18|63408.
06:31:19|63408.
06:31:20|63408.
06:31:22|63408.
06:31:23|63408.
06:31:24|63408.
06:31:25|63408.
06:31:26|63408.
06:31:27|63408.
06:31:28|63408.
06:31:29|63408.
06:31:30|63408.
06:31:31|63408.
06:31:32|63408.
06:31:33|63408.
06:31:34|63408.
06:31:35|63408.
06:31:36|63408.
06:31:37|63408.
06:31:38|63408.
06:31:39|63408.
06:31:40|63408.
06:31:41|63408.
06:31:42|63408.
06:31:43|63408.
06:31:44|63408.
06:31:45|63408.
06:31:46|63408.
06:31:47|63408.
06:31:49|63408.
06:31:50|63408.
06:31:51|63408.
06:31:52|63408.
06:31:53|63408.
06:31:54|63408.
06:31:54|63408.
06:31:56|63408.
06:31:57|63408.
06:31:57|63408.
06:31:59|63408.
06:32:00|63408.
06:32:01|63408.
06:32:02|63408.
06:32:03|63408.
06:32:04|63408.
06:32:05|63407.99
06:32:06|63407.99
06:32:07|63404.
06:32:08|63404.
06:32:09|63404.
06:32:10|63404.
06:32:12|63404.
06:32:12|63396.
06:32:13|63396.
06:32:14|63396.
06:32:15|63396.
06:32:17|63396.01
06:32:18|63396.01
06:32:19|63396.01
06:32:19|63396.01
06:32:20|63396.01
06:32:22|63396.01
06:32:22|63396.01
06:32:23|63390.
06:32:25|63390.
06:32:26|63390.
06:32:26|63419.55
06:32:28|63419.55
06:32:28|63419.55
06:32:29|63419.55
06:32:30|63410.01
06:32:32|63410.01
06:32:32|63410.01
06:32:34|63410.01
06:32:34|63410.01
06:32:36|63410.01
06:32:37|63410.01
06:32:37|63410.01
06:32:39|63410.01
06:32:40|63410.01
06:32:41|63410.01
06:32:42|63410.01
06:32:43|63410.01
06:32:44|63410.01
06:32:45|63410.01
06:32:46|63410.01
06:32:47|63408.01
06:32:48|63408.01
06:32:50|63408.01
06:32:51|63408.01
06:32:52|63408.01
06:32:54|63408.01
06:32:55|63403.57
06:32:57|63403.57
06:32:57|63403.57
06:32:59|63403.57
06:33:00|63403.57
06:33:00|63403.57
06:33:02|63403.57
06:33:02|63403.57
06:33:04|63403.57
06:33:05|63403.57
06:33:06|63406.
06:33:07|63406.
06:33:08|63406.
06:33:09|63406.
06:33:10|63406.
06:33:11|63406.
06:33:13|63406.
06:33:13|63406.
06:33:14|63406.
06:33:15|63406.
06:33:17|63410.03
06:33:18|63410.03
06:33:18|63410.03
06:33:19|63410.03
06:33:21|63410.03
06:33:21|63410.03
06:33:22|63410.03
06:33:24|63410.03
06:33:24|63410.03
06:33:25|63410.03
06:33:27|63410.03
06:33:27|63410.03
06:33:28|63410.03
06:33:29|63410.03
06:33:30|63410.03
06:33:31|63410.03
06:33:32|63410.03
06:33:33|63410.03
06:33:35|63410.03
06:33:35|63410.03
06:33:37|63410.03
06:33:38|63410.03
06:33:39|63410.03
06:33:40|63409.66
06:33:41|63409.66
06:33:42|63409.66
06:33:43|63409.66
06:33:45|63409.66
06:33:45|63409.66
06:33:46|63409.66
06:33:47|63409.66
06:33:48|63409.66
06:33:49|63409.65
06:33:50|63409.65
06:33:52|63409.65
06:33:53|63406.22
06:33:54|63406.22
06:33:56|63406.22
06:33:56|63406.22
06:33:57|63406.22
06:33:58|63406.22
06:34:00|63406.22
06:34:01|63406.22
06:34:02|63406.22
06:34:03|63406.22
06:34:04|63409.99
06:34:05|63402.09
06:34:06|63402.09
06:34:08|63402.09
06:34:09|63402.09
06:34:09|63402.09
06:34:10|63402.09
06:34:12|63402.09
06:34:13|63402.09
06:34:14|63387.99
06:34:14|63387.99
06:34:15|63387.99
06:34:17|63388.
06:34:17|63384.15
06:34:19|63384.15
06:34:20|63384.15
06:34:20|63384.15
06:34:22|63384.15
06:34:22|63384.15
06:34:24|63384.15
06:34:25|63384.15
06:34:26|63384.15
06:34:27|63384.15
06:34:28|63384.15
06:34:29|63384.15
06:34:30|63384.15
06:34:31|63363.99
06:34:32|63363.99
06:34:33|63363.99
06:34:34|63363.99
06:34:35|63363.99
06:34:36|63363.99
06:34:38|63363.99
06:34:38|63363.99
06:34:39|63363.99
06:34:40|63363.99
06:34:41|63363.99
06:34:42|63363.99
06:34:44|63363.99
06:34:44|63363.99
06:34:45|63363.99
06:34:46|63363.99
06:34:47|63363.99
06:34:49|63363.99
06:34:50|63363.99
06:34:51|63363.99
06:34:53|63363.99
06:34:53|63363.99
06:34:55|63363.99
06:34:56|63363.99
06:34:57|63363.99
06:34:58|63363.99
06:35:00|63363.99
06:35:00|63374.
06:35:02|63374.
06:35:03|63374.
06:35:04|63374.
06:35:05|63374.
06:35:06|63376.
06:35:07|63376.
06:35:08|63376.
06:35:09|63376.
06:35:10|63376.
06:35:11|63376.
06:35:12|63376.
06:35:13|63376.
06:35:14|63376.
06:35:15|63376.
06:35:16|63376.
06:35:17|63376.
06:35:18|63376.
06:35:19|63376.
06:35:20|63376.
06:35:21|63376.
06:35:22|63376.
06:35:23|63376.
06:35:24|63376.
06:35:25|63376.
06:35:27|63376.
06:35:27|63376.
06:35:28|63376.
06:35:30|63376.
06:35:31|63376.
06:35:31|63376.
06:35:32|63376.
06:35:33|63376.
06:35:34|63376.
06:35:36|63376.
06:35:36|63376.
06:35:38|63376.
06:35:38|63376.
06:35:39|63376.
06:35:40|63376.
06:35:41|63371.99
06:35:42|63371.99
06:35:44|63371.99
06:35:46|63371.99
06:35:46|63371.99
06:35:47|63371.99
06:35:49|63371.99
06:35:49|63371.99
06:35:50|63387.16
06:35:53|63387.16
06:35:54|63391.99
06:35:56|63391.99
06:35:56|63397.99
06:35:57|63397.99
06:35:59|63397.99
06:35:59|63397.99
06:36:01|63397.99
06:36:01|63397.99
06:36:02|63397.99
06:36:03|63397.99
06:36:05|63397.99
06:36:06|63397.99
06:36:07|63397.99
06:36:07|63397.99
06:36:08|63397.99
06:36:09|63397.99
06:36:11|63397.99
06:36:12|63397.99
06:36:13|63397.99
06:36:13|63397.99
06:36:14|63397.99
06:36:17|63397.99
06:36:17|63397.99
06:36:19|63397.99
06:36:19|63397.99
06:36:20|63397.99
06:36:21|63397.99
06:36:23|63395.86
06:36:23|63395.86
06:36:24|63395.86
06:36:25|63395.86
06:36:26|63395.86
06:36:28|63395.86
06:36:29|63395.86
06:36:30|63395.86
06:36:31|63395.86
06:36:32|63395.86
06:36:33|63395.86
06:36:34|63395.86
06:36:35|63395.86
06:36:36|63395.86
06:36:37|63395.86
06:36:38|63395.86
06:36:39|63395.86
06:36:40|63384.
06:36:41|63384.
06:36:43|63384.
06:36:43|63384.
06:36:44|63384.
06:36:45|63383.99
06:36:46|63383.99
06:36:47|63383.99
06:36:48|63383.99
06:36:49|63383.99
06:36:50|63384.
06:36:51|63384.
06:36:52|63384.
06:36:54|63384.
06:36:55|63384.
06:36:57|63384.
06:36:58|63384.
06:37:00|63384.
06:37:01|63384.
06:37:02|63384.
06:37:03|63384.
06:37:04|63384.
06:37:05|63383.99
06:37:06|63383.99
06:37:07|63383.99
06:37:08|63383.99
06:37:09|63383.99
06:37:10|63383.99
06:37:10|63383.99
06:37:12|63383.99
06:37:13|63383.99
06:37:15|63383.99
06:37:15|63383.99
06:37:16|63384.
06:37:17|63384.
06:37:18|63383.99
06:37:20|63383.99
06:37:20|63383.99
06:37:21|63383.99
06:37:23|63383.99
06:37:23|63383.99
06:37:25|63383.99
06:37:25|63383.99
06:37:26|63383.99
06:37:27|63383.99
06:37:28|63383.99
06:37:30|63383.99
06:37:31|63383.99
06:37:32|63383.99
06:37:33|63383.99
06:37:34|63383.99
06:37:35|63383.99
06:37:36|63383.99
06:37:37|63383.99
06:37:38|63383.99
06:37:39|63383.99
06:37:40|63383.99
06:37:41|63383.99
06:37:42|63383.99
06:37:43|63383.99
06:37:44|63383.99
06:37:45|63383.99
06:37:46|63383.99
06:37:47|63385.25
06:37:48|63385.25
06:37:49|63385.25
06:37:50|63385.25
06:37:51|63385.25
06:37:52|63385.25
06:37:53|63399.98
06:37:55|63399.98
06:37:57|63399.98
06:37:59|63399.98
06:38:00|63399.98
06:38:01|63399.98
06:38:02|63398.
06:38:03|63398.
06:38:04|63398.
06:38:05|63398.
06:38:06|63395.14
06:38:08|63395.14
06:38:10|63395.14
06:38:11|63395.14
06:38:11|63395.14
06:38:12|63395.14
06:38:14|63395.14
06:38:14|63395.14
06:38:16|63395.14
06:38:17|63395.14
06:38:18|63395.14
06:38:19|63395.14
06:38:19|63398.01
06:38:20|63398.01
06:38:21|63398.01
06:38:23|63398.01
06:38:23|63398.01
06:38:25|63398.01
06:38:27|63398.01
06:38:28|63406.12
06:38:28|63411.99
06:38:29|63411.99
06:38:30|63411.99
06:38:31|63411.99
06:38:33|63411.99
06:38:34|63411.99
06:38:34|63411.99
06:38:36|63411.99
06:38:38|63411.99
06:38:38|63411.99
06:38:39|63411.99
06:38:40|63411.99
06:38:41|63411.99
06:38:43|63411.99
06:38:43|63411.99
06:38:44|63411.99
06:38:46|63411.99
06:38:47|63411.99
06:38:47|63411.99
06:38:48|63411.99
06:38:49|63411.99
06:38:50|63411.99
06:38:51|63411.99
06:38:52|63411.99
06:38:53|63411.99
06:38:54|63411.99
06:38:56|63411.99
06:38:58|63415.98
06:38:58|63415.98
06:39:00|63415.98
06:39:01|63415.98
06:39:02|63415.98
06:39:03|63415.98
06:39:04|63415.98
06:39:05|63415.98
06:39:06|63415.98
06:39:08|63415.98
06:39:09|63415.98
06:39:10|63415.98
06:39:11|63415.98
06:39:12|63429.79
06:39:13|63429.79
06:39:14|63429.79
06:39:15|63429.79
06:39:16|63429.79
06:39:17|63429.79
06:39:19|63429.79
06:39:19|63429.79
06:39:21|63429.79
06:39:22|63429.79
06:39:23|63429.79
06:39:24|63429.79
06:39:25|63429.79
06:39:26|63429.79
06:39:28|63429.79
06:39:28|63429.79
06:39:29|63429.79
06:39:31|63429.79
06:39:31|63429.79
06:39:32|63429.79
06:39:33|63429.78
06:39:34|63429.79
06:39:35|63429.79
06:39:36|63429.79
06:39:37|63429.79
06:39:38|63429.79
06:39:39|63429.79
06:39:41|63429.79
06:39:42|63429.79
06:39:42|63429.79
06:39:44|63429.79
06:39:44|63429.79
06:39:46|63429.79
06:39:47|63429.79
06:39:49|63429.79
06:39:49|63429.79
06:39:50|63429.79
06:39:52|63429.79
06:39:52|63429.79
06:39:54|63429.79
06:39:55|63429.79
06:39:56|63429.79
06:39:58|63429.79
06:40:00|63429.79
06:40:01|63429.79
06:40:03|63429.79
06:40:04|63429.79
06:40:05|63429.79
06:40:06|63434.
06:40:08|63434.
06:40:08|63434.
06:40:09|63434.
06:40:11|63434.
06:40:11|63434.
06:40:13|63434.
06:40:13|63434.
06:40:15|63434.
06:40:15|63434.
06:40:17|63434.
06:40:17|63434.
06:40:19|63434.
06:40:20|63434.
06:40:21|63435.84
06:40:22|63435.84
06:40:23|63435.84
06:40:24|63435.84
06:40:25|63435.84
06:40:27|63435.84
06:40:27|63435.84
06:40:29|63435.84
06:40:29|63435.84
06:40:30|63435.84
06:40:31|63435.84
06:40:32|63435.84
06:40:33|63435.84
06:40:35|63436.
06:40:35|63436.
06:40:36|63436.
06:40:38|63436.
06:40:39|63436.
06:40:40|63436.
06:40:41|63436.
06:40:42|63436.
06:40:43|63436.
06:40:45|63436.
06:40:45|63436.
06:40:46|63436.
06:40:47|63436.
06:40:48|63436.
06:40:49|63436.
06:40:50|63436.
06:40:51|63436.
06:40:52|63436.
06:40:53|63439.65
06:40:54|63439.65
06:40:56|63439.65
06:40:56|63439.65
06:40:59|63439.65
06:40:59|63439.65
06:41:01|63439.65
06:41:02|63439.65
06:41:03|63439.65
06:41:05|63439.65
06:41:06|63439.65
06:41:07|63439.65
06:41:07|63439.65
06:41:09|63439.65
06:41:10|63439.65
06:41:10|63439.65
06:41:12|63439.65
06:41:13|63439.65
06:41:14|63439.65
06:41:16|63439.65
06:41:16|63439.65
06:41:17|63439.65
06:41:18|63439.65
06:41:19|63439.65
06:41:20|63439.65
06:41:21|63439.65
06:41:23|63439.65
06:41:24|63439.65
06:41:25|63439.65
06:41:26|63439.65
06:41:27|63439.65
06:41:28|63439.65
06:41:29|63439.65
06:41:30|63440.
06:41:31|63440.
06:41:32|63440.
06:41:33|63440.
06:41:34|63440.
06:41:35|63439.65
06:41:37|63439.65
06:41:38|63418.
06:41:39|63418.
06:41:40|63418.
06:41:41|63418.
06:41:42|63418.
06:41:43|63418.
06:41:44|63418.
06:41:45|63418.
06:41:46|63418.
06:41:48|63424.
06:41:48|63424.
06:41:49|63424.
06:41:50|63424.
06:41:51|63424.
06:41:52|63424.
06:41:54|63427.99
06:41:54|63427.99
06:41:56|63427.99
06:41:57|63427.99
06:41:58|63427.99
06:41:59|63427.99
06:42:00|63427.99
06:42:01|63427.99
06:42:02|63427.99
06:42:04|63427.99
06:42:05|63427.99
06:42:06|63427.99
06:42:06|63427.99
06:42:08|63427.99
06:42:09|63427.99
06:42:10|63427.99
06:42:11|63427.99
06:42:13|63427.99
06:42:13|63427.99
06:42:15|63427.99
06:42:15|63427.99
06:42:17|63427.99
06:42:18|63427.99
06:42:19|63427.99
06:42:19|63430.
06:42:21|63430.
06:42:22|63429.99
06:42:23|63430.
06:42:24|63430.
06:42:25|63430.
06:42:26|63430.
06:42:28|63430.
06:42:29|63430.
06:42:29|63430.
06:42:31|63430.
06:42:31|63430.
06:42:33|63430.
06:42:33|63430.
06:42:35|63430.
06:42:36|63430.
06:42:36|63430.
06:42:37|63430.
06:42:38|63430.
06:42:40|63430.
06:42:41|63430.
06:42:41|63430.
06:42:43|63430.
06:42:43|63430.
06:42:45|63430.
06:42:46|63429.99
06:42:47|63429.99
06:42:48|63429.99
06:42:49|63429.99
06:42:50|63429.99
06:42:51|63429.99
06:42:52|63429.99
06:42:54|63429.99
06:42:55|63429.99
06:42:56|63429.99
06:42:57|63429.99
06:42:58|63429.99
06:42:59|63429.99
06:43:01|63429.99
06:43:01|63429.99
06:43:02|63431.99
06:43:04|63431.99
06:43:06|63431.99
06:43:06|63431.99
06:43:07|63431.99
06:43:09|63431.99
06:43:10|63431.99
06:43:10|63431.99
06:43:11|63431.99
06:43:12|63431.99
06:43:13|63431.99
06:43:14|63431.99
06:43:15|63431.99
06:43:17|63431.99
06:43:18|63431.99
06:43:19|63431.99
06:43:21|63431.99
06:43:21|63431.99
06:43:22|63431.99
06:43:23|63431.99
06:43:24|63431.99
06:43:25|63432.
06:43:27|63432.
06:43:27|63432.
06:43:28|63432.
06:43:30|63432.
06:43:30|63432.
06:43:31|63432.
06:43:32|63432.
06:43:34|63432.
06:43:34|63432.
06:43:35|63432.
06:43:37|63432.
06:43:38|63434.53
06:43:39|63434.53
06:43:40|63434.53
06:43:41|63434.53
06:43:42|63434.53
06:43:43|63434.53
06:43:44|63434.53
06:43:45|63435.99
06:43:46|63435.99
06:43:47|63446.85
06:43:48|63446.85
06:43:49|63446.85
06:43:50|63446.85
06:43:52|63446.85
06:43:52|63446.85
06:43:54|63446.85
06:43:54|63446.85
06:43:56|63458.1
06:43:57|63458.1
06:43:58|63458.1
06:43:59|63458.1
06:44:01|63458.1
06:44:01|63458.1
06:44:03|63458.1
06:44:04|63458.1
06:44:05|63458.1
06:44:06|63458.1
06:44:07|63458.1
06:44:08|63458.1
06:44:09|63458.1
06:44:10|63458.1
06:44:11|63458.1
06:44:12|63458.1
06:44:13|63458.1
06:44:14|63458.1
06:44:15|63468.08
06:44:16|63468.08
06:44:17|63468.08
06:44:18|63468.08
06:44:19|63468.08
06:44:21|63468.08
06:44:21|63468.08
06:44:23|63468.08
06:44:23|63468.08
06:44:24|63468.08
06:44:26|63468.08
06:44:26|63466.
06:44:27|63466.
06:44:28|63466.
06:44:30|63448.51
06:44:31|63448.51
06:44:32|63448.51
06:44:33|63448.51
06:44:34|63448.51
06:44:35|63450.
06:44:36|63450.59
06:44:37|63450.59
06:44:38|63450.59
06:44:39|63450.59
06:44:40|63450.59
06:44:41|63450.
06:44:43|63450.
06:44:43|63450.
06:44:44|63450.
06:44:45|63450.
06:44:46|63450.
06:44:47|63450.
06:44:49|63450.
06:44:49|63450.
06:44:50|63450.
06:44:51|63450.
06:44:53|63450.
06:44:53|63450.01
06:44:56|63450.01
06:44:57|63450.01
06:44:57|63450.01
06:44:59|63450.01
06:45:00|63450.01
06:45:01|63450.01
06:45:03|63450.01
06:45:03|63450.01
06:45:04|63438.
06:45:05|63437.77
06:45:06|63437.77
06:45:07|63437.77
06:45:08|63434.02
06:45:09|63434.02
06:45:11|63434.02
06:45:11|63434.02
06:45:12|63434.02
06:45:14|63434.02
06:45:14|63434.02
06:45:15|63434.02
06:45:16|63434.01
06:45:19|63432.84
06:45:20|63432.84
06:45:20|63432.84
06:45:22|63412.
06:45:23|63412.
06:45:24|63412.
06:45:25|63412.
06:45:26|63412.
06:45:27|63412.
06:45:28|63412.
06:45:29|63412.
06:45:30|63412.
06:45:32|63412.
06:45:32|63412.
06:45:34|63412.
06:45:34|63412.
06:45:36|63412.
06:45:36|63412.
06:45:37|63394.43
06:45:38|63394.43
06:45:39|63394.43
06:45:41|63394.43
06:45:41|63400.01
06:45:43|63400.01
06:45:44|63400.01
06:45:45|63400.01
06:45:45|63400.01
06:45:47|63400.01
06:45:48|63400.01
06:45:48|63388.01
06:45:50|63388.01
06:45:51|63388.01
06:45:52|63388.01
06:45:53|63388.01
06:45:54|63388.2
06:45:55|63388.2
06:45:57|63388.2
06:45:58|63388.2
06:45:59|63388.2
06:46:00|63388.2
06:46:02|63388.2
06:46:02|63388.2
06:46:04|63388.2
06:46:04|63388.2
06:46:05|63388.2
06:46:07|63388.2
06:46:07|63388.2
06:46:08|63388.2
06:46:10|63388.2
06:46:10|63388.2
06:46:11|63388.2
06:46:12|63388.2
06:46:14|63388.2
06:46:15|63388.2
06:46:15|63388.2
06:46:16|63388.2
06:46:18|63388.2
06:46:19|63389.99
06:46:20|63389.99
06:46:21|63389.99
06:46:22|63389.99
06:46:23|63389.99
06:46:24|63389.99
06:46:26|63389.99
06:46:26|63389.99
06:46:28|63389.99
06:46:28|63389.99
06:46:29|63389.99
06:46:30|63389.99
06:46:31|63389.99
06:46:32|63389.99
06:46:34|63389.99
06:46:35|63389.99
06:46:36|63389.99
06:46:37|63389.99
06:46:37|63380.
06:46:38|63380.
06:46:39|63380.
06:46:40|63380.
06:46:41|63380.
06:46:42|63380.
06:46:43|63380.
06:46:44|63380.
06:46:45|63380.
06:46:47|63380.
06:46:48|63380.
06:46:49|63380.
06:46:51|63385.99
06:46:52|63385.99
06:46:52|63382.
06:46:54|63382.
06:46:55|63382.
06:46:56|63382.
06:46:57|63382.
06:46:58|63382.
06:46:59|63382.
06:47:00|63382.
06:47:01|63382.
06:47:03|63382.
06:47:04|63382.
06:47:05|63382.
06:47:06|63382.
06:47:07|63382.
06:47:08|63382.
06:47:10|63382.
06:47:11|63382.
06:47:12|63382.
06:47:12|63382.
06:47:14|63382.
06:47:15|63382.
06:47:16|63381.99
06:47:17|63382.
06:47:18|63382.
06:47:19|63382.
06:47:20|63382.
06:47:22|63382.
06:47:22|63382.
06:47:23|63382.
06:47:24|63382.
06:47:25|63382.
06:47:26|63382.
06:47:28|63382.
06:47:28|63382.
06:47:29|63382.
06:47:31|63388.88
06:47:32|63388.88
06:47:32|63388.88
06:47:33|63388.88
06:47:35|63388.88
06:47:35|63388.88
06:47:36|63388.88
06:47:38|63388.88
06:47:38|63388.88
06:47:39|63388.88
06:47:40|63388.88
06:47:42|63388.88
06:47:43|63388.88
06:47:44|63388.88
06:47:45|63388.88
06:47:45|63388.88
06:47:47|63388.88
06:47:47|63388.88
06:47:49|63388.88
06:47:50|63388.88
06:47:51|63363.99
06:47:52|63363.99
06:47:53|63363.99
06:47:54|63363.99
06:47:55|63363.99
06:47:56|63367.99
06:47:57|63367.99
06:47:58|63367.99
06:47:59|63367.99
06:48:01|63367.99
06:48:02|63374.
06:48:03|63374.
06:48:04|63374.
06:48:06|63374.
06:48:06|63374.
06:48:08|63374.
06:48:09|63374.
06:48:09|63374.
06:48:11|63374.
06:48:12|63374.
06:48:13|63374.
06:48:14|63374.
06:48:15|63374.
06:48:16|63378.
06:48:17|63378.
06:48:18|63378.
06:48:19|63378.
06:48:20|63378.
06:48:22|63378.
06:48:22|63378.
06:48:24|63378.
06:48:25|63378.
06:48:26|63378.
06:48:27|63378.
06:48:28|63378.
06:48:30|63378.
06:48:31|63378.
06:48:31|63378.
06:48:32|63378.
06:48:34|63378.
06:48:35|63378.
06:48:36|63378.
06:48:37|63378.
06:48:38|63378.
06:48:39|63378.
06:48:40|63378.
06:48:41|63380.
06:48:42|63380.
06:48:43|63380.
06:48:45|63380.
06:48:46|63380.
06:48:46|63380.
06:48:47|63380.
06:48:48|63380.
06:48:49|63380.
06:48:50|63380.
06:48:51|63380.
06:48:52|63380.
06:48:54|63380.
06:48:54|63380.
06:48:55|63380.
06:48:57|63380.
06:48:57|63380.
06:49:00|63380.
06:49:01|63380.
06:49:02|63380.
06:49:03|63380.
06:49:05|63380.
06:49:06|63380.
06:49:07|63380.
06:49:08|63380.
06:49:08|63380.
06:49:10|63380.
06:49:11|63380.
06:49:11|63380.
06:49:13|63380.
06:49:14|63380.
06:49:15|63380.
06:49:16|63380.
06:49:18|63380.
06:49:19|63380.
06:49:20|63389.99
06:49:20|63389.99
06:49:22|63389.99
06:49:23|63389.99
06:49:23|63389.99
06:49:26|63389.99
06:49:26|63389.99
06:49:28|63389.99
06:49:29|63389.99
06:49:29|63389.99
06:49:31|63389.99
06:49:31|63389.99
06:49:33|63389.99
06:49:33|63389.99
06:49:35|63389.99
06:49:36|63390.
06:49:37|63390.
06:49:38|63390.
06:49:39|63390.
06:49:40|63390.
06:49:41|63390.
06:49:42|63390.
06:49:43|63390.
06:49:44|63390.
06:49:45|63390.
06:49:46|63390.
06:49:47|63390.
06:49:48|63390.
06:49:49|63390.
06:49:50|63390.
06:49:51|63390.
06:49:53|63390.
06:49:53|63390.
06:49:54|63390.
06:49:56|63390.
06:49:56|63390.
06:49:58|63390.
06:49:58|63390.
06:49:59|63390.
06:50:01|63390.
06:50:02|63390.
06:50:03|63390.
06:50:04|63393.48
06:50:05|63395.99
06:50:06|63395.99
06:50:07|63395.99
06:50:08|63395.99
06:50:09|63395.99
06:50:11|63395.99
06:50:11|63396.
06:50:13|63396.
06:50:14|63396.
06:50:14|63396.
06:50:16|63396.
06:50:17|63396.
06:50:17|63396.
06:50:18|63396.
06:50:20|63398.
06:50:21|63398.
06:50:22|63398.
06:50:23|63398.
06:50:23|63398.
06:50:25|63398.
06:50:26|63398.
06:50:27|63397.99
06:50:28|63397.99
06:50:29|63397.99
06:50:30|63397.99
06:50:31|63397.99
06:50:32|63397.99
06:50:33|63397.99
06:50:34|63397.99
06:50:35|63397.99
06:50:36|63397.99
06:50:37|63397.99
06:50:38|63397.99
06:50:39|63397.99
06:50:40|63397.99
06:50:41|63397.99
06:50:42|63397.99
06:50:43|63397.99
06:50:44|63397.99
06:50:45|63397.99
06:50:46|63397.99
06:50:47|63397.99
06:50:48|63397.99
06:50:49|63397.99
06:50:50|63397.99
06:50:51|63397.99
06:50:52|63397.99
06:50:53|63397.99
06:50:54|63397.99
06:50:56|63397.99
06:50:57|63397.99
06:50:57|63397.99
06:50:58|63397.99
06:50:59|63378.18
06:51:01|63378.18
06:51:03|63378.18
06:51:05|63378.18
06:51:06|63378.18
06:51:06|63378.18
06:51:07|63378.18
06:51:08|63378.18
06:51:10|63378.18
06:51:11|63378.18
06:51:12|63378.18
06:51:14|63378.18
06:51:15|63378.18
06:51:17|63378.18
06:51:18|63378.18
06:51:19|63378.19
06:51:20|63378.19
06:51:21|63378.19
06:51:22|63378.19
06:51:23|63378.19
06:51:24|63378.19
06:51:25|63378.19
06:51:26|63378.19
06:51:27|63378.19
06:51:28|63378.19
06:51:29|63377.99
06:51:30|63377.99
06:51:31|63377.99
06:51:33|63375.6
06:51:33|63375.6
06:51:34|63375.6
06:51:36|63375.6
06:51:36|63375.6
06:51:37|63375.6
06:51:38|63375.6
06:51:39|63375.6
06:51:40|63375.6
06:51:41|63375.6
06:51:42|63366.09
06:51:43|63366.09
06:51:44|63366.09
06:51:45|63366.09
06:51:47|63366.09
06:51:47|63366.09
06:51:48|63366.09
06:51:49|63366.09
06:51:50|63366.09
06:51:52|63366.09
06:51:53|63366.09
06:51:53|63366.09
06:51:55|63366.09
06:51:55|63366.09
06:51:57|63366.09
06:51:58|63366.09
06:51:59|63366.09
06:51:59|63366.09
06:52:00|63366.09
06:52:02|63366.09
06:52:03|63367.98
06:52:05|63367.98
06:52:06|63367.98
06:52:06|63367.98
06:52:09|63367.98
06:52:09|63367.98
06:52:11|63367.98
06:52:12|63367.98
06:52:13|63367.98
06:52:14|63367.98
06:52:15|63367.98
06:52:16|63367.98
06:52:17|63367.98
06:52:18|63367.98
06:52:19|63374.
06:52:20|63374.
06:52:21|63374.
06:52:22|63374.
06:52:23|63374.
06:52:24|63374.
06:52:26|63374.
06:52:27|63374.
06:52:27|63374.
06:52:28|63374.
06:52:30|63374.
06:52:31|63374.
06:52:31|63375.11
06:52:32|63375.11
06:52:33|63375.11
06:52:35|63375.11
06:52:36|63375.11
06:52:37|63375.11
06:52:38|63375.11
06:52:38|63375.11
06:52:39|63375.11
06:52:41|63375.11
06:52:42|63375.11
06:52:43|63375.11
06:52:44|63375.11
06:52:45|63378.
06:52:45|63378.
06:52:47|63378.
06:52:48|63378.
06:52:49|63378.
06:52:49|63378.
06:52:50|63378.
06:52:53|63378.
06:52:53|63378.
06:52:54|63378.
06:52:55|63378.
06:52:56|63378.
06:52:57|63378.
06:52:58|63378.
06:53:00|63378.
06:53:00|63378.
06:53:01|63377.99
06:53:04|63370.01
06:53:04|63370.01
06:53:05|63370.01
06:53:07|63370.01
06:53:07|63370.01
06:53:08|63370.01
06:53:10|63372.
06:53:11|63372.
06:53:12|63372.
06:53:13|63372.
06:53:14|63372.
06:53:15|63372.
06:53:16|63383.99
06:53:17|63383.99
06:53:18|63383.99
06:53:19|63390.
06:53:21|63390.
06:53:22|63390.
06:53:24|63390.
06:53:25|63390.
06:53:25|63390.
06:53:27|63395.99
06:53:27|63395.99
06:53:28|63395.98
06:53:30|63392.01
06:53:31|63392.01
06:53:31|63392.01
06:53:32|63387.92
06:53:33|63387.92
06:53:34|63387.92
06:53:35|63387.79
06:53:36|63387.79
06:53:37|63387.79
06:53:38|63387.79
06:53:40|63384.02
06:53:41|63384.02
06:53:42|63384.02
06:53:43|63384.02
06:53:44|63384.02
06:53:45|63384.02
06:53:45|63384.02
06:53:46|63384.02
06:53:48|63384.02
06:53:49|63384.02
06:53:50|63384.02
06:53:51|63384.02
06:53:52|63384.02
06:53:52|63377.83
06:53:54|63377.83
06:53:55|63377.83
06:53:56|63377.83
06:53:57|63377.83
06:53:58|63377.83
06:53:59|63377.83
06:54:00|63377.83
06:54:01|63377.83
06:54:02|63377.83
06:54:03|63377.83
06:54:05|63377.83
06:54:06|63377.83
06:54:07|63377.83
06:54:08|63377.83
06:54:09|63377.83
06:54:10|63377.83
06:54:12|63377.83
06:54:13|63377.83
06:54:14|63377.83
06:54:15|63377.83
06:54:16|63377.83
06:54:16|63381.99
06:54:19|63381.99
06:54:19|63382.
06:54:21|63382.
06:54:23|63382.
06:54:23|63382.
06:54:25|63382.
06:54:26|63382.
06:54:26|63382.
06:54:27|63382.
06:54:28|63382.
06:54:29|63382.
06:54:30|63382.
06:54:31|63382.
06:54:32|63382.
06:54:33|63382.
06:54:36|63382.
06:54:36|63382.
06:54:37|63382.
06:54:39|63382.
06:54:41|63382.
06:54:42|63383.46
06:54:43|63383.46
06:54:44|63384.
06:54:45|63385.32
06:54:47|63385.32
06:54:47|63385.32
06:54:49|63385.32
06:54:50|63385.32
06:54:52|63385.32
06:54:53|63385.32
06:54:54|63388.
06:54:55|63388.
06:54:56|63388.
06:54:57|63388.
06:54:59|63388.
06:54:59|63388.
06:55:01|63388.
06:55:02|63388.
06:55:03|63388.
06:55:04|63387.99
06:55:06|63387.99
06:55:06|63387.99
06:55:08|63387.99
06:55:09|63387.99
06:55:09|63386.
06:55:11|63386.
06:55:12|63386.
06:55:12|63384.35
06:55:14|63384.35
06:55:15|63384.35
06:55:16|63384.35
06:55:18|63384.35
06:55:19|63384.34
06:55:19|63384.34
06:55:21|63378.02
06:55:21|63378.02
06:55:23|63378.02
06:55:24|63378.02
06:55:25|63378.02
06:55:26|63378.02
06:55:27|63378.02
06:55:28|63378.02
06:55:29|63378.02
06:55:30|63378.02
06:55:32|63378.02
06:55:32|63378.02
06:55:33|63378.02
06:55:35|63378.02
06:55:35|63378.02
06:55:37|63378.02
06:55:38|63378.02
06:55:40|63378.02
06:55:41|63378.02
06:55:43|63378.01
06:55:43|63378.01
06:55:44|63378.01
06:55:45|63378.01
06:55:46|63378.01
06:55:47|63378.01
06:55:49|63378.01
06:55:50|63378.01
06:55:51|63378.01
06:55:52|63378.01
06:55:53|63378.01
06:55:54|63378.01
06:55:55|63378.01
06:55:55|63378.01
06:55:57|63378.01
06:55:58|63378.01
06:55:59|63378.01
06:55:59|63378.01
06:56:01|63378.01
06:56:02|63378.01
06:56:03|63378.01
06:56:05|63378.01
06:56:05|63378.01
06:56:07|63378.02
06:56:07|63378.02
06:56:09|63378.02
06:56:09|63378.02
06:56:10|63378.02
06:56:12|63378.01
06:56:13|63378.01
06:56:14|63378.01
06:56:15|63378.01
06:56:15|63378.01
06:56:18|63378.01
06:56:18|63378.01
06:56:19|63378.01
06:56:20|63378.01
06:56:22|63378.01
06:56:22|63378.01
06:56:23|63378.01
06:56:24|63377.5
06:56:25|63377.5
06:56:27|63377.5
06:56:27|63377.5
06:56:30|63377.5
06:56:30|63377.5
06:56:31|63377.5
06:56:32|63377.5
06:56:33|63377.5
06:56:34|63377.5
06:56:36|63377.5
06:56:37|63368.15
06:56:39|63368.15
06:56:40|63368.15
06:56:41|63368.15
06:56:42|63368.15
06:56:44|63368.15
06:56:46|63368.15
06:56:46|63368.15
06:56:47|63368.15
06:56:49|63368.15
06:56:51|63368.15
06:56:51|63368.15
06:56:52|63368.15
06:56:53|63368.15
06:56:55|63368.15
06:56:55|63368.15
06:56:57|63368.15
06:56:58|63368.15
06:57:00|63368.15
06:57:00|63368.15
06:57:01|63374.
06:57:02|63374.
06:57:04|63374.
06:57:05|63374.
06:57:06|63374.
06:57:08|63374.
06:57:09|63374.
06:57:10|63374.
06:57:11|63374.
06:57:12|63374.
06:57:12|63374.
06:57:14|63374.
06:57:15|63374.
06:57:16|63374.
06:57:17|63378.
06:57:18|63378.
06:57:19|63394.
06:57:20|63394.
06:57:21|63394.
06:57:22|63394.
06:57:23|63394.
06:57:24|63394.
06:57:25|63394.
06:57:26|63394.
06:57:27|63394.
06:57:29|63394.
06:57:29|63394.
06:57:30|63394.
06:57:31|63394.
06:57:33|63394.
06:57:34|63394.
06:57:34|63394.
06:57:35|63394.
06:57:37|63394.
06:57:39|63394.
06:57:39|63394.
06:57:40|63394.
06:57:42|63394.
06:57:44|63395.45
06:57:44|63395.45
06:57:45|63395.45
06:57:47|63395.45
06:57:47|63395.45
06:57:49|63395.45
06:57:50|63395.45
06:57:51|63395.45
06:57:52|63395.45
06:57:53|63395.44
06:57:55|63395.44
06:57:56|63395.44
06:57:57|63395.44
06:57:57|63395.44
06:57:58|63395.44
06:58:00|63395.44
06:58:01|63395.44
06:58:01|63395.44
06:58:03|63395.44
06:58:03|63395.44
06:58:05|63395.44
06:58:07|63395.44
06:58:08|63393.69
06:58:09|63393.69
06:58:09|63393.69
06:58:10|63393.69
06:58:12|63393.69
06:58:13|63393.69
06:58:14|63393.69
06:58:14|63393.69
06:58:16|63393.69
06:58:16|63393.69
06:58:18|63393.69
06:58:19|63393.69
06:58:20|63393.99
06:58:21|63393.99
06:58:22|63393.98
06:58:23|63393.98
06:58:24|63393.98
06:58:25|63393.98
06:58:26|63393.98
06:58:27|63393.98
06:58:28|63393.98
06:58:30|63393.98
06:58:30|63393.98
06:58:31|63393.98
06:58:32|63393.98
06:58:34|63393.98
06:58:35|63393.98
06:58:35|63393.98
06:58:36|63393.98
06:58:39|63393.98
06:58:40|63393.98
06:58:40|63393.98
06:58:42|63393.98
06:58:43|63393.98
06:58:44|63393.98
06:58:46|63393.98
06:58:47|63393.98
06:58:47|63393.98
06:58:49|63393.98
06:58:49|63393.98
06:58:50|63393.98
06:58:52|63393.98
06:58:53|63393.98
06:58:54|63393.98
06:58:55|63393.98
06:58:56|63393.98
06:58:57|63393.98
06:58:59|63393.98
06:59:00|63393.99
06:59:02|63393.99
06:59:02|63393.99
06:59:04|63393.99
06:59:04|63393.99
06:59:05|63393.99
06:59:06|63393.99
06:59:08|63393.99
06:59:09|63393.99
06:59:10|63393.99
06:59:11|63393.99
06:59:13|63393.99
06:59:14|63393.99
06:59:15|63393.99
06:59:16|63393.99
06:59:17|63393.99
06:59:18|63393.99
06:59:19|63393.99
06:59:19|63393.99
06:59:21|63397.46
06:59:22|63397.46
06:59:23|63397.46
06:59:24|63397.46
06:59:25|63397.46
06:59:26|63396.
06:59:27|63396.
06:59:28|63396.
06:59:29|63396.
06:59:30|63396.
06:59:31|63396.
06:59:32|63396.
06:59:34|63395.02
06:59:36|63388.
06:59:36|63388.
06:59:38|63388.
06:59:40|63388.
06:59:41|63388.
06:59:42|63388.
06:59:44|63388.
06:59:46|63388.
06:59:46|63388.
06:59:48|63388.
06:59:49|63388.
06:59:50|63388.
06:59:50|63388.
06:59:52|63388.
06:59:53|63388.
06:59:54|63388.
06:59:56|63388.
06:59:56|63388.
06:59:57|63388.
06:59:59|63388.01
06:59:59|63388.01
07:00:01|63388.01
07:00:02|63388.01
07:00:04|63388.01
07:00:05|63388.01
07:00:07|63388.01
07:00:07|63400.
07:00:09|63400.
07:00:09|63400.
07:00:12|63401.99
07:00:13|63401.99
07:00:14|63401.99
07:00:15|63401.99
07:00:16|63401.99
07:00:17|63401.99
07:00:18|63401.99
07:00:19|63401.99
07:00:20|63401.99
07:00:21|63401.99
07:00:22|63401.99
07:00:23|63401.99
07:00:24|63401.99
07:00:25|63401.99
07:00:27|63401.99
07:00:27|63401.99
07:00:29|63401.99
07:00:30|63401.99
07:00:30|63401.99
07:00:31|63401.99
07:00:33|63401.99
07:00:33|63401.99
07:00:34|63401.99
07:00:35|63401.99
07:00:36|63401.99
07:00:37|63401.99
07:00:38|63401.99
07:00:39|63401.99
07:00:42|63401.99
07:00:43|63412.
07:00:44|63412.
07:00:45|63412.
07:00:46|63412.
07:00:47|63412.
07:00:48|63412.
07:00:50|63412.
07:00:50|63412.
07:00:51|63412.
07:00:52|63412.
07:00:54|63412.
07:00:55|63411.99
07:00:57|63411.99
07:00:57|63411.99
07:00:58|63411.99
07:01:00|63411.99
07:01:01|63411.99
07:01:01|63411.99
07:01:03|63411.99
07:01:03|63411.99
07:01:05|63411.99
07:01:07|63411.99
07:01:08|63411.99
07:01:08|63411.99
07:01:10|63411.99
07:01:11|63411.99
07:01:12|63411.99
07:01:13|63411.99
07:01:15|63411.99
07:01:16|63411.99
07:01:17|63411.99
07:01:18|63409.54
07:01:19|63409.54
07:01:20|63409.54
07:01:21|63409.54
07:01:22|63406.76
07:01:23|63406.76
07:01:24|63406.76
07:01:26|63406.76
07:01:27|63406.76
07:01:27|63406.76
07:01:28|63406.76
07:01:29|63406.76
07:01:30|63406.76
07:01:31|63406.76
07:01:33|63406.76
07:01:33|63406.76
07:01:34|63406.76
07:01:35|63406.76
07:01:36|63406.76
07:01:37|63406.76
07:01:38|63406.76
07:01:40|63406.76
07:01:42|63406.76
07:01:43|63417.46
07:01:45|63417.46
07:01:46|63417.46
07:01:47|63417.46
07:01:48|63417.46
07:01:50|63420.
07:01:51|63420.
07:01:52|63420.
07:01:54|63420.
07:01:55|63412.06
07:01:56|63412.06
07:01:58|63412.06
07:01:59|63412.06
07:01:59|63412.06
07:02:01|63416.
07:02:01|63412.
07:02:03|63412.
07:02:05|63412.
07:02:05|63412.01
07:02:07|63412.01
07:02:08|63412.01
07:02:09|63412.01
07:02:10|63412.01
07:02:12|63412.01
07:02:12|63412.01
07:02:13|63412.01
07:02:14|63412.01
07:02:15|63412.01
07:02:17|63412.01
07:02:17|63412.01
07:02:18|63412.
07:02:19|63408.01
07:02:21|63408.01
07:02:21|63408.01
07:02:22|63408.01
07:02:23|63408.01
07:02:25|63408.01
07:02:25|63408.01
07:02:27|63408.01
07:02:28|63408.01
07:02:29|63408.01
07:02:29|63408.01
07:02:31|63408.01
07:02:32|63392.74
07:02:33|63392.74
07:02:34|63392.74
07:02:36|63392.74
07:02:36|63392.74
07:02:37|63392.74
07:02:38|63392.74
07:02:39|63392.74
07:02:40|63392.74
07:02:41|63392.74
07:02:43|63392.74
07:02:44|63392.74
07:02:46|63392.74
07:02:48|63392.74
07:02:49|63392.74
07:02:50|63392.74
07:02:52|63392.74
07:02:54|63392.74
07:02:55|63392.74
07:02:56|63392.74
07:02:56|63392.74
07:02:57|63392.74
07:02:59|63392.74
07:03:00|63392.74
07:03:01|63392.74
07:03:02|63392.74
07:03:03|63392.74
07:03:05|63392.74
07:03:05|63392.74
07:03:07|63392.74
07:03:08|63392.74
07:03:09|63392.74
07:03:09|63392.74
07:03:11|63392.74
07:03:12|63392.74
07:03:13|63392.74
07:03:14|63392.74
07:03:15|63392.74
07:03:16|63392.74
07:03:17|63392.74
07:03:18|63392.74
07:03:19|63392.74
07:03:20|63392.74
07:03:21|63392.74
07:03:22|63392.74
07:03:23|63379.56
07:03:24|63374.01
07:03:25|63374.01
07:03:26|63374.01
07:03:28|63374.01
07:03:29|63374.01
07:03:30|63374.01
07:03:31|63374.01
07:03:31|63374.01
07:03:32|63374.01
07:03:34|63374.01
07:03:35|63374.01
07:03:36|63374.01
07:03:37|63374.01
07:03:38|63374.01
07:03:40|63374.01
07:03:40|63374.01
07:03:42|63374.01
07:03:43|63374.01
07:03:44|63372.14
07:03:45|63372.13
07:03:47|63372.13
07:03:48|63372.13
07:03:50|63372.13
07:03:51|63372.13
07:03:52|63372.13
07:03:54|63372.13
07:03:54|63372.13
07:03:56|63372.13
07:03:57|63372.13
07:03:58|63372.13
07:03:58|63372.13
07:03:59|63372.13
07:04:01|63372.13
07:04:02|63372.14
07:04:04|63372.14
07:04:05|63372.14
07:04:06|63372.14
07:04:07|63372.14
07:04:08|63372.14
07:04:09|63372.14
07:04:10|63372.14
07:04:11|63372.14
07:04:13|63372.14
07:04:13|63372.13
07:04:14|63372.13
07:04:15|63372.13
07:04:17|63372.13
07:04:18|63372.13
07:04:18|63372.13
07:04:20|63372.13
07:04:21|63372.13
07:04:21|63372.13
07:04:23|63372.13
07:04:23|63372.13
07:04:25|63372.13
07:04:26|63372.13
07:04:27|63372.13
07:04:28|63372.13
07:04:29|63372.13
07:04:30|63372.13
07:04:31|63372.13
07:04:32|63372.13
07:04:33|63372.13
07:04:34|63372.13
07:04:35|63372.13
07:04:37|63372.13
07:04:37|63372.13
07:04:38|63372.13
07:04:39|63372.13
07:04:40|63372.13
07:04:41|63372.13
07:04:43|63372.13
07:04:44|63372.13
07:04:46|63372.13
07:04:46|63372.13
07:04:49|63372.13
07:04:50|63372.13
07:04:51|63372.13
07:04:52|63372.13
07:04:53|63372.13
07:04:55|63372.13
07:04:56|63382.89
07:04:58|63382.89
07:04:58|63382.89
07:04:59|63382.89
07:05:00|63382.89
07:05:01|63382.89
07:05:03|63382.89
07:05:03|63382.89
07:05:04|63382.89
07:05:05|63382.89
07:05:06|63382.89
07:05:08|63382.89
07:05:08|63382.89
07:05:10|63382.89
07:05:10|63382.89
07:05:12|63382.89
07:05:13|63385.26
07:05:14|63385.26
07:05:15|63385.26
07:05:16|63385.26
07:05:17|63385.26
07:05:18|63387.48
07:05:20|63382.83
07:05:21|63382.83
07:05:22|63382.83
07:05:23|63382.83
07:05:25|63382.83
07:05:26|63382.83
07:05:26|63382.83
07:05:28|63382.83
07:05:29|63382.83
07:05:30|63382.83
07:05:30|63382.83
07:05:32|63382.83
07:05:33|63382.83
07:05:34|63382.83
07:05:35|63382.83
07:05:36|63372.
07:05:36|63372.
07:05:39|63372.
07:05:39|63372.
07:05:40|63372.
07:05:42|63372.
07:05:43|63372.
07:05:44|63372.
07:05:45|63372.
07:05:46|63372.
07:05:48|63372.
07:05:49|63372.
07:05:51|63372.
07:05:51|63372.
07:05:53|63372.
07:05:53|63372.
07:05:55|63372.
07:05:56|63372.
07:05:58|63371.73
07:05:59|63371.73
07:06:00|63371.73
07:06:01|63371.73
07:06:03|63371.73
07:06:03|63371.73
07:06:05|63371.73
07:06:06|63371.99
07:06:07|63371.99
07:06:09|63371.88
07:06:10|63371.88
07:06:11|63371.88
07:06:12|63371.88
07:06:14|63371.88
07:06:15|63371.88
07:06:15|63371.88
07:06:17|63371.88
07:06:18|63373.98
07:06:19|63373.98
07:06:21|63373.98
07:06:21|63373.98
07:06:22|63373.98
07:06:23|63373.98
07:06:24|63373.98
07:06:25|63373.98
07:06:26|63373.98
07:06:27|63373.98
07:06:29|63373.98
07:06:29|63373.98
07:06:30|63373.98
07:06:31|63373.98
07:06:33|63373.98
07:06:34|63373.98
07:06:35|63373.98
07:06:36|63373.98
07:06:37|63373.98
07:06:38|63373.98
07:06:39|63373.98
07:06:41|63373.98
07:06:41|63373.98
07:06:42|63373.98
07:06:44|63373.99
07:06:45|63373.99
07:06:46|63373.98
07:06:48|63373.98
07:06:48|63373.98
07:06:50|63373.98
07:06:50|63373.98
07:06:52|63373.98
07:06:53|63373.98
07:06:54|63373.98
07:06:55|63373.98
07:06:56|63373.98
07:06:57|63373.98
07:06:58|63373.98
07:06:59|63373.98
07:07:01|63373.98
07:07:02|63373.98
07:07:03|63373.98
07:07:04|63373.99
07:07:06|63373.99
07:07:07|63373.99
07:07:08|63373.99
07:07:09|63373.99
07:07:10|63373.99
07:07:11|63373.99
07:07:11|63373.99
07:07:13|63373.99
07:07:14|63373.99
07:07:15|63373.99
07:07:16|63373.99
07:07:17|63373.99
07:07:18|63373.99
07:07:20|63373.99
07:07:20|63373.99
07:07:21|63373.99
07:07:23|63382.
07:07:24|63382.
07:07:24|63385.99
07:07:25|63417.45
07:07:27|63420.15
07:07:27|63420.15
07:07:29|63420.15
07:07:30|63420.15
07:07:30|63420.15
07:07:32|63420.15
07:07:32|63420.15
07:07:33|63430.
07:07:35|63411.95
07:07:36|63411.95
07:07:37|63411.95
07:07:38|63411.95
07:07:39|63411.95
07:07:40|63411.95
07:07:42|63411.95
07:07:42|63411.95
07:07:43|63411.95
07:07:44|63411.95
07:07:45|63411.95
07:07:47|63408.
07:07:48|63408.
07:07:49|63407.99
07:07:51|63407.99
07:07:53|63407.99
07:07:54|63407.99
07:07:55|63407.99
07:07:56|63407.99
07:07:57|63407.99
07:07:59|63407.99
07:08:00|63407.99
07:08:01|63407.99
07:08:02|63407.99
07:08:03|63407.99
07:08:04|63407.99
07:08:05|63407.99
07:08:06|63407.99
07:08:07|63407.99
07:08:08|63407.99
07:08:09|63401.87
07:08:10|63408.
07:08:12|63408.
07:08:13|63408.
07:08:14|63408.
07:08:15|63408.
07:08:15|63408.
07:08:17|63408.
07:08:18|63408.
07:08:18|63408.
07:08:19|63408.
07:08:20|63408.
07:08:21|63408.
07:08:23|63408.
07:08:24|63408.
07:08:25|63408.
07:08:26|63426.
07:08:27|63426.
07:08:28|63426.
07:08:29|63426.
07:08:30|63426.
07:08:31|63426.
07:08:32|63426.
07:08:33|63426.
07:08:34|63426.
07:08:35|63426.
07:08:37|63426.
07:08:37|63426.
07:08:38|63426.
07:08:39|63426.
07:08:40|63426.
07:08:42|63460.
07:08:42|63460.
07:08:43|63460.
07:08:45|63460.
07:08:46|63460.
07:08:46|63460.
07:08:48|63460.
07:08:49|63460.
07:08:49|63460.
07:08:51|63460.
07:08:53|63460.
07:08:54|63460.
07:08:55|63460.
07:08:57|63460.
07:08:58|63460.
07:08:59|63460.
07:09:00|63460.
07:09:01|63460.
07:09:02|63460.
07:09:04|63460.
07:09:05|63460.
07:09:06|63460.
07:09:06|63460.
07:09:08|63460.
07:09:09|63460.
07:09:10|63460.
07:09:11|63460.
07:09:12|63460.
07:09:13|63460.
07:09:14|63460.
07:09:16|63460.
07:09:16|63460.
07:09:17|63460.
07:09:18|63460.
07:09:19|63460.
07:09:21|63460.
07:09:22|63466.09
07:09:22|63466.09
07:09:24|63466.02
07:09:25|63466.02
07:09:27|63466.02
07:09:27|63466.02
07:09:28|63466.02
07:09:30|63475.5
07:09:30|63475.5
07:09:32|63475.5
07:09:32|63475.5
07:09:33|63475.5
07:09:34|63475.5
07:09:37|63479.99
07:09:38|63479.99
07:09:38|63478.01
07:09:39|63478.
07:09:40|63478.
07:09:41|63478.67
07:09:42|63478.67
07:09:43|63478.01
07:09:45|63478.01
07:09:46|63478.01
07:09:47|63478.01
07:09:48|63478.01
07:09:49|63478.01
07:09:51|63478.01
07:09:53|63484.
07:09:54|63484.
07:09:55|63484.
07:09:56|63481.99
07:09:58|63481.99
07:09:59|63481.99
07:10:00|63481.99
07:10:01|63481.99
07:10:02|63481.99
07:10:02|63481.99
07:10:04|63481.99
07:10:05|63481.99
07:10:06|63481.99
07:10:07|63481.99
07:10:09|63481.99
07:10:10|63515.89
07:10:11|63524.
07:10:12|63532.
07:10:13|63531.99
07:10:14|63531.99
07:10:15|63531.99
07:10:16|63531.99
07:10:17|63528.
07:10:18|63528.
07:10:19|63528.
07:10:20|63534.3
07:10:22|63534.3
07:10:23|63534.3
07:10:23|63534.3
07:10:25|63541.35
07:10:26|63545.02
07:10:27|63558.
07:10:29|63556.01
07:10:31|63548.
07:10:31|63548.
07:10:32|63548.
07:10:34|63542.01
07:10:35|63544.
07:10:36|63544.
07:10:37|63544.
07:10:39|63544.
07:10:40|63544.
07:10:41|63544.
07:10:41|63544.
07:10:42|63543.99
07:10:44|63543.99
07:10:45|63543.99
07:10:45|63543.99
07:10:47|63543.99
07:10:47|63543.99
07:10:49|63543.99
07:10:50|63543.99
07:10:51|63543.99
07:10:53|63530.
07:10:53|63530.
07:10:54|63530.
07:10:55|63530.
07:10:57|63504.65
07:10:58|63500.
07:10:59|63500.
07:10:59|63500.
07:11:01|63502.
07:11:02|63502.
07:11:03|63503.99
07:11:04|63516.
07:11:06|63516.
07:11:07|63516.
07:11:08|63516.
07:11:09|63503.99
07:11:09|63503.99
07:11:11|63503.99
07:11:11|63503.99
07:11:13|63503.99
07:11:14|63503.99
07:11:16|63503.99
07:11:17|63503.99
07:11:18|63503.99
07:11:19|63503.99
07:11:20|63483.03
07:11:20|63483.03
07:11:22|63483.03
07:11:23|63483.03
07:11:24|63483.03
07:11:26|63483.03
07:11:28|63483.03
07:11:28|63483.03
07:11:30|63483.03
07:11:30|63483.03
07:11:31|63483.03
07:11:33|63483.03
07:11:34|63483.03
07:11:36|63483.03
07:11:36|63483.03
07:11:38|63483.03
07:11:40|63483.03
07:11:40|63483.03
07:11:41|63483.03
07:11:43|63483.03
07:11:44|63483.03
07:11:45|63483.03
07:11:46|63483.03
07:11:47|63483.03
07:11:48|63483.03
07:11:49|63483.03
07:11:50|63483.03
07:11:51|63483.03
07:11:52|63483.03
07:11:53|63483.03
07:11:54|63483.03
07:11:55|63479.52
07:11:56|63479.52
07:11:57|63479.52
07:11:59|63479.52
07:11:59|63479.52
07:12:00|63476.
07:12:01|63475.82
07:12:02|63475.82
07:12:03|63475.82
07:12:05|63475.82
07:12:05|63511.87
07:12:06|63511.87
07:12:07|63511.87
07:12:08|63511.87
07:12:10|63511.87
07:12:11|63511.87
07:12:12|63531.99
07:12:13|63531.99
07:12:15|63531.99
07:12:16|63531.99
07:12:16|63531.99
07:12:18|63531.99
07:12:19|63531.99
07:12:19|63531.99
07:12:21|63531.99
07:12:21|63531.99
07:12:22|63531.99
07:12:25|63531.99
07:12:26|63531.99
07:12:26|63531.99
07:12:28|63531.99
07:12:29|63531.99
07:12:30|63531.99
07:12:31|63531.99
07:12:32|63539.99
07:12:33|63539.99
07:12:34|63539.99
07:12:35|63539.99
07:12:36|63539.99
07:12:37|63539.99
07:12:38|63539.99
07:12:39|63539.99
07:12:41|63539.99
07:12:42|63530.
07:12:42|63530.
07:12:43|63530.
07:12:45|63530.
07:12:45|63530.
07:12:47|63530.
07:12:48|63530.
07:12:49|63530.
07:12:50|63530.
07:12:51|63530.
07:12:52|63530.
07:12:53|63530.
07:12:54|63530.
07:12:56|63529.99
07:12:56|63529.99
07:12:57|63528.01
07:12:59|63528.01
07:12:59|63528.01
07:13:00|63528.01
07:13:01|63528.01
07:13:03|63528.01
07:13:03|63528.01
07:13:04|63528.01
07:13:06|63528.01
07:13:06|63518.
07:13:07|63517.76
07:13:08|63517.76
07:13:10|63517.76
07:13:11|63510.45
07:13:11|63510.45
07:13:13|63510.45
07:13:13|63510.45
07:13:15|63510.45
07:13:17|63510.45
07:13:17|63510.45
07:13:18|63502.53
07:13:19|63502.53
07:13:20|63502.53
07:13:22|63502.53
07:13:22|63502.53
07:13:23|63502.53
07:13:26|63502.53
07:13:26|63502.54
07:13:28|63502.54
07:13:29|63502.54
07:13:29|63502.54
07:13:31|63502.54
07:13:33|63496.
07:13:33|63496.
07:13:35|63496.
07:13:36|63496.
07:13:38|63496.
07:13:39|63496.
07:13:39|63496.
07:13:41|63496.
07:13:41|63496.
07:13:43|63496.
07:13:45|63496.
07:13:46|63496.
07:13:46|63496.
07:13:48|63496.
07:13:48|63496.
07:13:49|63496.
07:13:51|63496.
07:13:51|63506.
07:13:53|63506.
07:13:54|63506.
07:13:55|63506.
07:13:55|63506.
07:13:57|63506.
07:13:57|63504.01
07:14:00|63504.
07:14:01|63504.
07:14:01|63504.
07:14:03|63504.
07:14:04|63504.
07:14:04|63504.
07:14:06|63504.
07:14:07|63504.
07:14:08|63504.
07:14:09|63504.
07:14:11|63504.
07:14:11|63504.
07:14:13|63504.
07:14:13|63504.
07:14:14|63504.
07:14:16|63504.
07:14:17|63504.
07:14:18|63504.
07:14:19|63493.93
07:14:19|63493.93
07:14:21|63493.92
07:14:22|63493.92
07:14:22|63493.92
07:14:24|63493.92
07:14:25|63493.92
07:14:27|63493.92
07:14:29|63493.92
07:14:31|63493.92
07:14:31|63493.92
07:14:32|63493.92
07:14:34|63493.92
07:14:36|63493.92
07:14:36|63493.92
07:14:38|63493.92
07:14:38|63493.92
07:14:39|63493.92
07:14:41|63493.92
07:14:42|63493.92
07:14:43|63493.92
07:14:45|63493.92
07:14:46|63493.92
07:14:47|63493.92
07:14:49|63493.92
07:14:50|63493.92
07:14:51|63493.92
07:14:51|63493.92
07:14:53|63493.92
07:14:54|63493.92
07:14:55|63493.92
07:14:56|63493.92
07:14:56|63493.92
07:14:57|63493.92
07:14:58|63493.92
07:15:00|63493.92
07:15:00|63493.92
07:15:02|63493.92
07:15:03|63493.92
07:15:04|63493.92
07:15:05|63493.92
07:15:07|63493.92
07:15:07|63493.92
07:15:08|63493.92
07:15:10|63493.92
07:15:11|63503.99
07:15:12|63503.99
07:15:12|63503.99
07:15:14|63503.99
07:15:15|63503.99
07:15:16|63509.43
07:15:16|63509.43
07:15:17|63509.43
07:15:19|63509.43
07:15:20|63509.43
07:15:21|63509.43
07:15:22|63509.43
07:15:23|63525.99
07:15:24|63525.99
07:15:25|63525.99
07:15:26|63525.99
07:15:28|63525.99
07:15:30|63525.99
07:15:31|63525.99
07:15:33|63523.99
07:15:34|63523.99
07:15:35|63520.
07:15:36|63524.
07:15:37|63524.
07:15:38|63524.
07:15:39|63524.
07:15:40|63524.
07:15:42|63524.
07:15:42|63524.
07:15:43|63524.
07:15:44|63524.
07:15:46|63524.
07:15:46|63524.
07:15:48|63524.
07:15:49|63524.
07:15:49|63524.
07:15:50|63524.
07:15:51|63524.
07:15:52|63524.
07:15:53|63524.
07:15:55|63524.
07:15:56|63524.
07:15:57|63524.
07:15:58|63524.
07:15:59|63534.
07:16:00|63534.
07:16:01|63534.
07:16:02|63538.
07:16:03|63538.
07:16:04|63538.
07:16:06|63538.
07:16:06|63538.
07:16:07|63538.
07:16:09|63538.
07:16:09|63538.
07:16:10|63538.
07:16:11|63538.
07:16:12|63553.99
07:16:13|63553.99
07:16:14|63553.99
07:16:16|63553.99
07:16:16|63553.99
07:16:18|63568.
07:16:19|63568.
07:16:20|63568.
07:16:21|63568.
07:16:22|63568.
07:16:22|63568.
07:16:23|63568.
07:16:24|63568.
07:16:25|63564.
07:16:26|63564.
07:16:28|63564.
07:16:30|63564.
07:16:31|63566.22
07:16:32|63571.53
07:16:33|63588.
07:16:34|63586.93
07:16:36|63586.93
07:16:37|63586.93
07:16:38|63586.93
07:16:39|63586.93
07:16:40|63586.93
07:16:41|63586.93
07:16:42|63586.93
07:16:44|63586.93
07:16:45|63586.93
07:16:46|63586.93
07:16:46|63584.
07:16:47|63584.
07:16:49|63584.
07:16:50|63584.
07:16:51|63584.
07:16:52|63578.02
07:16:53|63582.42
07:16:54|63578.75
07:16:55|63586.
07:16:57|63586.
07:16:58|63586.
07:16:58|63586.
07:16:59|63586.
07:17:00|63586.
07:17:01|63586.
07:17:02|63586.
07:17:04|63586.
07:17:04|63586.
07:17:06|63586.
07:17:06|63584.19
07:17:08|63584.19
07:17:09|63584.19
07:17:10|63584.19
07:17:10|63584.19
07:17:11|63586.
07:17:12|63586.
07:17:14|63586.
07:17:15|63586.
07:17:16|63592.3
07:17:18|63592.3
07:17:19|63592.3
07:17:20|63592.3
07:17:20|63592.3
07:17:22|63592.29
07:17:23|63592.29
07:17:24|63592.29
07:17:25|63588.
07:17:26|63588.
07:17:27|63588.
07:17:28|63588.
07:17:29|63588.
07:17:31|63588.
07:17:32|63588.
07:17:33|63588.
07:17:33|63588.
07:17:35|63588.
07:17:37|63588.
07:17:38|63588.
07:17:39|63588.
07:17:40|63588.
07:17:42|63615.17
07:17:42|63666.92
07:17:43|63695.99
07:17:44|63708.01
07:17:46|63716.31
07:17:46|63716.01
07:17:47|63716.01
07:17:49|63716.01
07:17:50|63716.01
07:17:50|63713.99
07:17:51|63713.99
07:17:52|63713.99
07:17:53|63710.
07:17:55|63704.
07:17:55|63704.
07:17:57|63713.2
07:17:57|63720.02
07:17:58|63720.02
07:18:00|63720.02
07:18:01|63718.
07:18:02|63718.
07:18:02|63718.
07:18:03|63706.
07:18:05|63706.
07:18:06|63706.
07:18:07|63692.
07:18:07|63692.
07:18:09|63692.
07:18:10|63692.
07:18:11|63692.
07:18:12|63692.
07:18:13|63692.
07:18:14|63692.
07:18:15|63670.01
07:18:16|63670.01
07:18:17|63670.01
07:18:18|63670.01
07:18:19|63670.01
07:18:20|63662.
07:18:21|63662.
07:18:22|63670.
07:18:23|63670.
07:18:24|63670.
07:18:26|63670.
07:18:26|63670.
07:18:28|63670.
07:18:28|63705.06
07:18:29|63705.06
07:18:31|63708.
07:18:32|63705.26
07:18:33|63705.26
07:18:35|63705.26
07:18:35|63702.01
07:18:36|63702.01
07:18:37|63702.01
07:18:39|63698.52
07:18:40|63698.52
07:18:42|63698.52
07:18:44|63698.52
07:18:45|63678.
07:18:46|63678.
07:18:48|63678.
07:18:49|63678.
07:18:49|63668.
07:18:51|63662.
07:18:51|63660.01
07:18:52|63660.01
07:18:54|63660.01
07:18:54|63660.01
07:18:55|63660.01
07:18:57|63660.01
07:18:58|63660.01
07:18:59|63660.01
07:19:00|63660.01
07:19:01|63660.01
07:19:02|63660.01
07:19:04|63660.01
07:19:04|63671.99
07:19:06|63671.99
07:19:07|63678.14
07:19:08|63678.14
07:19:08|63679.05
07:19:09|63679.05
07:19:11|63679.05
07:19:11|63679.05
07:19:13|63694.
07:19:14|63694.
07:19:14|63694.
07:19:16|63694.
07:19:17|63694.
07:19:18|63694.
07:19:19|63694.
07:19:20|63694.
07:19:22|63706.01
07:19:23|63694.
07:19:23|63694.
07:19:24|63694.
07:19:26|63694.
07:19:26|63694.
07:19:27|63694.
07:19:29|63694.
07:19:30|63694.
07:19:32|63694.
07:19:33|63694.
07:19:34|63694.
07:19:35|63694.
07:19:36|63694.
07:19:37|63694.
07:19:38|63694.
07:19:39|63694.
07:19:40|63694.
07:19:41|63694.
07:19:42|63690.01
07:19:43|63690.01
07:19:45|63690.01
07:19:45|63690.01
07:19:47|63690.01
07:19:47|63690.01
07:19:48|63690.01
07:19:49|63690.01
07:19:51|63690.01
07:19:51|63690.01
07:19:52|63690.01
07:19:54|63690.01
07:19:55|63690.01
07:19:56|63690.01
07:19:56|63690.01
07:19:57|63690.01
07:19:58|63690.01
07:19:59|63690.01
07:20:00|63690.01
07:20:01|63690.01
07:20:02|63690.01
07:20:03|63690.01
07:20:05|63690.01
07:20:06|63693.99
07:20:07|63693.99
07:20:07|63693.99
07:20:09|63693.99
07:20:09|63693.99
07:20:10|63693.99
07:20:12|63693.99
07:20:13|63693.99
07:20:14|63693.99
07:20:15|63693.99
07:20:16|63693.99
07:20:17|63690.
07:20:18|63690.
07:20:19|63690.
07:20:20|63685.15
07:20:21|63680.
07:20:22|63680.
07:20:23|63674.
07:20:24|63674.
07:20:26|63674.
07:20:27|63674.
07:20:28|63674.
07:20:29|63645.8
07:20:30|63645.8
07:20:31|63645.8
07:20:33|63645.8
07:20:33|63645.8
07:20:35|63645.8
07:20:35|63634.
07:20:37|63634.
07:20:37|63627.59
07:20:39|63627.59
07:20:40|63627.59
07:20:41|63627.59
07:20:42|63627.59
07:20:43|63627.59
07:20:44|63627.59
07:20:45|63630.01
07:20:46|63630.01
07:20:47|63630.01
07:20:48|63630.01
07:20:49|63630.01
07:20:50|63630.01
07:20:52|63630.01
07:20:52|63630.01
07:20:53|63630.01
07:20:54|63630.01
07:20:55|63630.01
07:20:56|63630.01
07:20:57|63630.01
07:20:58|63630.01
07:20:59|63630.01
07:21:00|63631.18
07:21:02|63631.18
07:21:02|63631.18
07:21:04|63631.18
07:21:05|63631.18
07:21:06|63631.18
07:21:07|63631.18
07:21:07|63631.18
07:21:09|63643.99
07:21:09|63643.99
07:21:11|63643.99
07:21:12|63643.99
07:21:14|63643.99
07:21:14|63643.99
07:21:15|63643.99
07:21:16|63643.99
07:21:18|63643.99
07:21:19|63643.99
07:21:20|63643.99
07:21:21|63643.99
07:21:23|63643.99
07:21:23|63643.99
07:21:24|63643.99
07:21:25|63643.99
07:21:26|63643.99
07:21:27|63643.99
07:21:28|63643.99
07:21:29|63627.95
07:21:30|63627.95
07:21:32|63616.8
07:21:32|63616.8
07:21:33|63616.8
07:21:35|63616.8
07:21:36|63616.8
07:21:37|63616.8
07:21:38|63616.8
07:21:40|63616.8
07:21:41|63617.03
07:21:42|63617.03
07:21:43|63617.03
07:21:43|63617.03
07:21:45|63622.
07:21:46|63622.
07:21:47|63622.
07:21:48|63622.
07:21:48|63622.
07:21:50|63622.
07:21:50|63622.
07:21:51|63622.
07:21:53|63622.
07:21:54|63622.
07:21:55|63622.
07:21:56|63622.
07:21:57|63622.
07:21:58|63622.
07:21:59|63622.
07:22:00|63622.
07:22:02|63622.
07:22:02|63646.
07:22:04|63646.
07:22:05|63646.
07:22:05|63646.
07:22:07|63646.
07:22:08|63646.
07:22:09|63646.
07:22:10|63646.
07:22:11|63646.
07:22:12|63646.
07:22:13|63638.
07:22:14|63638.
07:22:15|63638.
07:22:16|63638.
07:22:17|63638.
07:22:18|63638.
07:22:19|63638.
07:22:20|63638.
07:22:21|63638.
07:22:22|63638.
07:22:23|63638.
07:22:25|63638.
07:22:25|63638.
07:22:27|63667.36
07:22:27|63667.36
07:22:28|63667.36
07:22:29|63667.36
07:22:30|63673.99
07:22:31|63673.99
07:22:32|63673.99
07:22:33|63673.99
07:22:35|63673.99
07:22:36|63673.99
07:22:37|63673.99
07:22:39|63673.99
07:22:39|63670.
07:22:40|63670.
07:22:41|63670.
07:22:42|63670.
07:22:43|63670.
07:22:45|63670.
07:22:46|63670.
07:22:47|63670.
07:22:48|63646.01
07:22:50|63646.01
07:22:50|63646.01
07:22:52|63646.01
07:22:53|63646.01
07:22:54|63646.01
07:22:56|63646.01
07:22:57|63646.01
07:22:58|63646.01
07:22:58|63646.01
07:22:59|63646.01
07:23:00|63646.01
07:23:02|63646.01
07:23:02|63646.01
07:23:04|63646.01
07:23:05|63646.01
07:23:06|63646.01
07:23:06|63646.01
07:23:07|63646.01
07:23:09|63663.03
07:23:10|63673.07
07:23:11|63674.01
07:23:12|63674.01
07:23:13|63674.01
07:23:14|63678.34
07:23:15|63678.34
07:23:16|63678.34
07:23:17|63678.34
07:23:18|63678.34
07:23:19|63703.65
07:23:20|63703.65
07:23:21|63703.66
07:23:22|63703.65
07:23:23|63696.
07:23:24|63696.
07:23:25|63696.
07:23:26|63696.
07:23:27|63696.
07:23:28|63696.
07:23:29|63692.01
07:23:30|63692.01
07:23:31|63692.01
07:23:32|63692.01
07:23:33|63702.
07:23:34|63702.
07:23:35|63702.
07:23:37|63702.
07:23:39|63702.
07:23:41|63702.
07:23:42|63700.
07:23:43|63700.
07:23:44|63694.
07:23:46|63694.
07:23:47|63694.
07:23:47|63694.
07:23:48|63694.
07:23:49|63694.
07:23:52|63680.
07:23:53|63680.
07:23:53|63680.
07:23:54|63680.
07:23:55|63680.
07:23:56|63680.
07:23:57|63680.
07:23:58|63680.
07:24:00|63680.01
07:24:01|63680.01
07:24:01|63680.01
07:24:03|63680.01
07:24:03|63680.01
07:24:04|63680.01
07:24:06|63680.01
07:24:07|63694.
07:24:08|63694.
07:24:10|63694.
07:24:11|63694.
07:24:12|63694.
07:24:12|63694.
07:24:13|63704.
07:24:15|63704.
07:24:16|63704.25
07:24:17|63704.25
07:24:18|63704.25
07:24:19|63704.25
07:24:20|63708.13
07:24:21|63708.13
07:24:22|63717.85
07:24:23|63717.85
07:24:24|63704.
07:24:26|63704.
07:24:27|63702.
07:24:28|63702.
07:24:29|63702.
07:24:29|63702.
07:24:31|63702.
07:24:32|63702.
07:24:32|63702.
07:24:34|63702.
07:24:35|63702.
07:24:36|63702.
07:24:37|63702.
07:24:38|63702.
07:24:40|63702.
07:24:40|63702.
07:24:41|63702.
07:24:43|63702.
07:24:44|63702.
07:24:46|63710.46
07:24:47|63710.46
07:24:48|63710.46
07:24:49|63714.
07:24:50|63714.
07:24:50|63714.
07:24:51|63715.99
07:24:52|63715.99
07:24:54|63716.
07:24:56|63716.
07:24:57|63716.
07:24:58|63716.
07:24:59|63712.01
07:25:01|63712.
07:25:02|63704.
07:25:03|63704.
07:25:04|63704.
07:25:05|63704.
07:25:06|63716.19
07:25:07|63716.19
07:25:08|63716.19
07:25:09|63716.19
07:25:11|63716.19
07:25:11|63716.19
07:25:13|63726.
07:25:14|63726.
07:25:15|63726.
07:25:15|63728.
07:25:17|63728.
07:25:17|63724.
07:25:18|63724.
07:25:20|63724.
07:25:21|63724.
07:25:23|63724.
07:25:24|63700.
07:25:25|63700.
07:25:26|63700.
07:25:27|63700.
07:25:28|63700.
07:25:30|63700.
07:25:30|63700.
07:25:32|63694.
07:25:32|63694.
07:25:34|63694.
07:25:34|63688.01
07:25:36|63688.01
07:25:37|63688.01
07:25:38|63688.01
07:25:38|63688.01
07:25:40|63688.01
07:25:41|63688.01
07:25:41|63688.01
07:25:42|63688.01
07:25:44|63688.01
07:25:45|63688.01
07:25:46|63672.
07:25:47|63672.
07:25:48|63672.
07:25:49|63672.
07:25:50|63672.
07:25:51|63672.
07:25:52|63672.
07:25:53|63672.
07:25:54|63672.
07:25:55|63672.
07:25:56|63672.
07:25:58|63672.
07:26:00|63672.
07:26:00|63675.99
07:26:02|63675.99
07:26:02|63675.99
07:26:03|63675.99
07:26:04|63675.99
07:26:06|63675.99
07:26:06|63675.99
07:26:08|63690.
07:26:09|63690.
07:26:11|63690.
07:26:12|63687.8
07:26:12|63674.66
07:26:14|63674.66
07:26:15|63674.31
07:26:16|63674.31
07:26:18|63683.99
07:26:18|63683.99
07:26:19|63683.99
07:26:21|63682.
07:26:21|63682.01
07:26:22|63682.01
07:26:24|63682.01
07:26:25|63682.01
07:26:25|63682.01
07:26:27|63682.01
07:26:28|63682.01
07:26:28|63682.01
07:26:29|63682.01
07:26:30|63682.01
07:26:32|63682.01
07:26:33|63680.
07:26:34|63680.
07:26:35|63680.
07:26:36|63680.
07:26:37|63680.
07:26:38|63680.
07:26:40|63680.
07:26:41|63679.39
07:26:41|63679.39
07:26:42|63679.39
07:26:45|63679.39
07:26:45|63679.39
07:26:47|63679.39
07:26:48|63679.39
07:26:49|63679.39
07:26:50|63679.39
07:26:51|63679.39
07:26:52|63679.39
07:26:53|63679.39
07:26:55|63679.39
07:26:55|63679.39
07:26:56|63668.03
07:26:57|63668.03
07:26:59|63668.03
07:27:00|63668.03
07:27:01|63668.03
07:27:03|63668.03
07:27:05|63668.03
07:27:05|63676.
07:27:06|63676.
07:27:07|63676.
07:27:08|63676.
07:27:10|63676.
07:27:11|63686.
07:27:11|63686.
07:27:13|63686.
07:27:14|63686.
07:27:15|63686.
07:27:16|63686.
07:27:17|63686.
07:27:18|63686.
07:27:20|63686.
07:27:21|63686.
07:27:21|63686.
07:27:22|63686.
07:27:24|63686.
07:27:25|63686.
07:27:26|63686.
07:27:27|63686.
07:27:28|63694.02
07:27:28|63687.73
07:27:30|63687.73
07:27:30|63687.73
07:27:32|63676.
07:27:33|63676.
07:27:34|63676.
07:27:35|63676.
07:27:36|63676.
07:27:36|63676.
07:27:38|63676.
07:27:39|63676.
07:27:40|63676.
07:27:41|63676.
07:27:42|63676.
07:27:43|63676.
07:27:44|63676.
07:27:46|63668.01
07:27:46|63668.01
07:27:47|63668.01
07:27:48|63668.01
07:27:49|63668.01
07:27:50|63672.
07:27:52|63672.
07:27:53|63672.
07:27:53|63675.99
07:27:54|63675.99
07:27:55|63675.99
07:27:56|63678.
07:27:57|63678.
07:28:00|63678.
07:28:01|63678.
07:28:03|63678.
07:28:04|63678.
07:28:05|63676.01
07:28:06|63676.01
07:28:07|63676.01
07:28:08|63676.01
07:28:09|63676.01
07:28:10|63662.01
07:28:11|63662.01
07:28:12|63662.01
07:28:13|63662.01
07:28:14|63662.01
07:28:15|63662.01
07:28:17|63666.47
07:28:17|63666.47
07:28:19|63666.47
07:28:20|63666.47
07:28:21|63666.47
07:28:22|63666.47
07:28:23|63666.47
07:28:24|63666.47
07:28:25|63666.47
07:28:26|63666.47
07:28:27|63667.98
07:28:28|63667.98
07:28:29|63667.98
07:28:30|63667.98
07:28:32|63667.98
07:28:33|63667.98
07:28:34|63667.98
07:28:35|63667.98
07:28:36|63667.98
07:28:37|63667.98
07:28:38|63667.98
07:28:39|63667.98
07:28:41|63667.98
07:28:41|63667.85
07:28:42|63667.85
07:28:43|63667.85
07:28:44|63667.85
07:28:46|63667.85
07:28:46|63667.85
07:28:48|63667.85
07:28:49|63667.85
07:28:50|63667.85
07:28:51|63667.85
07:28:51|63667.85
07:28:53|63667.85
07:28:54|63667.85
07:28:55|63667.85
07:28:56|63667.85
07:28:57|63667.85
07:28:58|63667.85
07:28:59|63667.85
07:29:01|63664.
07:29:02|63664.
07:29:03|63670.
07:29:04|63670.
07:29:06|63670.
07:29:08|63670.
07:29:09|63670.
07:29:10|63670.
07:29:11|63670.
07:29:12|63670.
07:29:14|63670.
07:29:15|63670.
07:29:15|63670.
07:29:17|63670.
07:29:18|63670.
07:29:19|63670.
07:29:19|63670.
07:29:21|63670.
07:29:22|63670.
07:29:23|63670.
07:29:24|63670.
07:29:25|63670.
07:29:26|63670.
07:29:28|63670.
07:29:28|63670.
07:29:30|63670.
07:29:31|63669.99
07:29:32|63669.99
07:29:33|63669.99
07:29:34|63669.99
07:29:35|63669.99
07:29:37|63669.99
07:29:38|63669.99
07:29:39|63669.99
07:29:40|63669.99
07:29:41|63669.99
07:29:42|63669.99
07:29:43|63669.99
07:29:43|63669.99
07:29:45|63669.99
07:29:46|63669.99
07:29:47|63669.99
07:29:48|63669.99
07:29:49|63668.21
07:29:51|63668.21
07:29:51|63668.21
07:29:53|63668.21
07:29:54|63668.21
07:29:55|63668.21
07:29:57|63668.21
07:29:57|63668.21
07:29:58|63668.21
07:30:00|63668.21
07:30:01|63668.21
07:30:03|63668.21
07:30:04|63668.21
07:30:05|63668.21
07:30:06|63668.21
07:30:07|63668.21
07:30:08|63668.21
07:30:10|63668.21
07:30:11|63668.21
07:30:11|63668.21
07:30:13|63668.21
07:30:14|63665.96
07:30:15|63675.18
07:30:16|63675.18
07:30:17|63675.18
07:30:18|63686.59
07:30:19|63686.59
07:30:20|63686.59
07:30:21|63724.67
07:30:22|63724.67
07:30:23|63724.67
07:30:24|63724.67
07:30:26|63724.67
07:30:26|63724.67
07:30:27|63724.67
07:30:28|63712.01
07:30:30|63708.01
07:30:30|63708.01
07:30:31|63708.01
07:30:32|63688.36
07:30:34|63688.36
07:30:34|63688.36
07:30:35|63688.36
07:30:36|63688.36
07:30:37|63688.36
07:30:38|63688.36
07:30:39|63688.36
07:30:41|63702.92
07:30:42|63702.92
07:30:43|63706.
07:30:43|63706.
07:30:45|63706.
07:30:46|63708.
07:30:47|63708.
07:30:47|63708.
07:30:49|63708.
07:30:50|63708.
07:30:51|63704.
07:30:53|63704.
07:30:53|63704.
07:30:55|63704.
07:30:55|63704.
07:30:56|63704.
07:30:57|63709.99
07:30:58|63709.99
07:30:59|63709.99
07:31:01|63709.99
07:31:01|63709.99
07:31:03|63709.99
07:31:04|63709.99
07:31:06|63709.99
07:31:07|63709.99
07:31:08|63709.99
07:31:09|63704.01
07:31:11|63704.01
07:31:12|63704.01
07:31:12|63704.01
07:31:14|63702.01
07:31:14|63694.
07:31:16|63694.
07:31:17|63694.
07:31:17|63694.
07:31:19|63694.
07:31:20|63694.
07:31:21|63690.
07:31:23|63690.
07:31:24|63690.
07:31:24|63690.
07:31:26|63690.01
07:31:27|63690.01
07:31:29|63690.
07:31:29|63690.
07:31:31|63690.
07:31:32|63674.
07:31:33|63676.
07:31:34|63676.
07:31:35|63676.
07:31:36|63676.
07:31:37|63676.
07:31:38|63676.
07:31:39|63676.
07:31:40|63676.
07:31:41|63676.
07:31:43|63676.
07:31:43|63676.
07:31:44|63676.
07:31:46|63676.
07:31:46|63676.
07:31:48|63676.
07:31:49|63676.
07:31:50|63676.
07:31:51|63675.99
07:31:52|63675.99
07:31:55|63675.99
07:31:56|63675.44
07:31:56|63675.44
07:31:58|63675.44
07:31:58|63675.44
07:32:00|63675.44
07:32:00|63675.44
07:32:02|63675.44
07:32:04|63675.44
07:32:05|63675.44
07:32:05|63675.44
07:32:08|63675.44
07:32:09|63675.44
07:32:10|63675.44
07:32:11|63675.44
07:32:13|63675.44
07:32:13|63671.83
07:32:14|63671.83
07:32:15|63677.01
07:32:16|63677.01
07:32:18|63677.01
07:32:19|63677.01
07:32:19|63676.
07:32:20|63675.79
07:32:21|63663.46
07:32:23|63663.46
07:32:23|63663.46
07:32:25|63663.46
07:32:25|63663.46
07:32:27|63663.46
07:32:28|63663.46
07:32:28|63663.47
07:32:30|63663.47
07:32:30|63663.46
07:32:31|63663.46
07:32:33|63663.46
07:32:33|63663.46
07:32:35|63652.01
07:32:36|63652.01
07:32:38|63652.01
07:32:38|63653.99
07:32:39|63653.99
07:32:41|63653.99
07:32:42|63653.99
07:32:43|63653.99
07:32:44|63655.99
07:32:45|63655.99
07:32:47|63655.99
07:32:48|63655.99
07:32:50|63655.99
07:32:50|63655.99
07:32:51|63663.99
07:32:52|63663.99
07:32:54|63663.99
07:32:54|63663.99
07:32:56|63663.99
07:32:56|63663.99
07:32:57|63663.99
07:32:58|63663.99
07:32:59|63663.99
07:33:01|63663.99
07:33:02|63663.99
07:33:02|63663.99
07:33:05|63663.99
07:33:05|63663.99
07:33:07|63663.99
07:33:08|63663.99
07:33:10|63663.99
07:33:11|63663.99
07:33:12|63663.99
07:33:14|63663.99
07:33:15|63663.99
07:33:16|63663.99
07:33:17|63671.99
07:33:18|63670.01
07:33:19|63670.01
07:33:19|63670.01
07:33:20|63670.
07:33:22|63670.
07:33:23|63670.
07:33:24|63670.
07:33:26|63670.
07:33:27|63670.
07:33:27|63670.
07:33:28|63670.
07:33:30|63672.
07:33:30|63672.
07:33:32|63672.
07:33:32|63671.99
07:33:34|63671.99
07:33:34|63671.99
07:33:35|63671.99
07:33:36|63671.99
07:33:38|63671.99
07:33:38|63671.99
07:33:40|63671.99
07:33:41|63671.99
07:33:42|63671.99
07:33:43|63671.99
07:33:44|63671.99
07:33:45|63671.99
07:33:46|63678.
07:33:47|63678.
07:33:48|63678.
07:33:49|63678.
07:33:50|63678.
07:33:52|63679.5
07:33:52|63679.5
07:33:54|63679.5
07:33:55|63679.5
07:33:56|63679.5
07:33:57|63679.5
07:33:57|63679.5
07:33:59|63679.5
07:34:00|63679.5
07:34:01|63679.5
07:34:02|63679.5
07:34:03|63679.5
07:34:04|63679.5
07:34:05|63679.5
07:34:06|63681.99
07:34:08|63681.99
07:34:09|63681.99
07:34:10|63681.99
07:34:11|63681.99
07:34:12|63681.99
07:34:14|63680.01
07:34:15|63680.01
07:34:16|63680.01
07:34:17|63680.01
07:34:19|63680.01
07:34:20|63680.01
07:34:21|63680.01
07:34:22|63679.42
07:34:23|63679.42
07:34:24|63679.42
07:34:25|63679.42
07:34:26|63679.42
07:34:27|63679.42
07:34:28|63679.42
07:34:30|63679.42
07:34:30|63666.
07:34:32|63666.
07:34:32|63666.
07:34:34|63666.
07:34:35|63666.
07:34:36|63666.
07:34:37|63666.
07:34:37|63666.
07:34:38|63666.
07:34:40|63666.
07:34:41|63666.
07:34:41|63666.
07:34:43|63666.
07:34:44|63666.
07:34:45|63666.
07:34:46|63666.
07:34:47|63666.
07:34:48|63666.
07:34:49|63666.
07:34:50|63666.
07:34:52|63664.
07:34:53|63664.01
07:34:53|63664.01
07:34:54|63664.01
07:34:55|63664.01
07:34:57|63664.01
07:34:58|63664.01
07:34:58|63664.01
07:34:59|63664.01
07:35:01|63664.01
07:35:02|63664.01
07:35:03|63647.87
07:35:04|63647.87
07:35:05|63658.
07:35:07|63658.
07:35:08|63658.
07:35:09|63658.
07:35:10|63658.
07:35:11|63658.
07:35:12|63658.
07:35:13|63658.
07:35:14|63658.
07:35:15|63658.
07:35:16|63658.
07:35:17|63658.
07:35:19|63658.
07:35:20|63658.
07:35:20|63658.
07:35:21|63658.
07:35:22|63658.
07:35:24|63658.
07:35:25|63670.
07:35:26|63670.
07:35:27|63704.
07:35:28|63704.
07:35:29|63704.
07:35:30|63708.
07:35:31|63708.
07:35:32|63708.
07:35:34|63708.
07:35:35|63708.
07:35:35|63708.
07:35:37|63708.
07:35:38|63708.
07:35:38|63708.
07:35:40|63708.
07:35:40|63708.
07:35:42|63708.
07:35:43|63708.
07:35:44|63712.03
07:35:45|63712.03
07:35:46|63712.03
07:35:47|63712.03
07:35:48|63718.56
07:35:49|63718.56
07:35:51|63718.56
07:35:51|63719.99
07:35:53|63719.99
07:35:54|63719.99
07:35:54|63719.99
07:35:55|63719.99
07:35:57|63717.99
07:35:58|63717.99
07:35:58|63717.99
07:36:00|63717.99
07:36:00|63717.99
07:36:01|63717.99
07:36:03|63717.99
07:36:04|63717.99
07:36:04|63717.99
07:36:05|63717.99
07:36:08|63712.
07:36:09|63738.
07:36:11|63742.
07:36:11|63741.99
07:36:12|63740.
07:36:14|63740.
07:36:14|63740.
07:36:16|63740.
07:36:16|63738.01
07:36:18|63738.01
07:36:19|63738.01
07:36:20|63738.01
07:36:21|63738.01
07:36:22|63738.01
07:36:23|63738.01
07:36:24|63738.01
07:36:25|63738.01
07:36:26|63738.01
07:36:27|63738.01
07:36:28|63738.01
07:36:29|63738.01
07:36:31|63738.01
07:36:31|63738.01
07:36:33|63738.01
07:36:34|63738.01
07:36:34|63738.01
07:36:36|63738.01
07:36:36|63738.01
07:36:38|63738.01
07:36:39|63738.01
07:36:40|63738.01
07:36:41|63738.01
07:36:42|63738.01
07:36:44|63738.01
07:36:44|63738.01
07:36:46|63738.01
07:36:46|63742.
07:36:47|63742.
07:36:48|63742.
07:36:49|63742.
07:36:50|63742.
07:36:51|63741.99
07:36:53|63755.99
07:36:53|63746.
07:36:54|63763.98
07:36:55|63764.17
07:36:56|63764.01
07:36:57|63764.01
07:36:58|63764.01
07:36:59|63764.01
07:37:01|63772.04
07:37:01|63790.82
07:37:02|63808.
07:37:04|63810.
07:37:04|63806.
07:37:05|63806.
07:37:07|63806.
07:37:09|63807.99
07:37:10|63892.47
07:37:11|63878.93
07:37:12|63878.
07:37:13|63863.99
07:37:14|63863.99
07:37:15|63863.99
07:37:16|63860.47
07:37:17|63860.47
07:37:19|63845.79
07:37:20|63845.79
07:37:21|63838.01
07:37:23|63838.01
07:37:23|63848.
07:37:25|63854.
07:37:26|63854.
07:37:27|63854.
07:37:28|63854.
07:37:29|63854.
07:37:30|63840.
07:37:31|63840.
07:37:32|63840.
07:37:33|63840.
07:37:35|63840.
07:37:36|63856.
07:37:36|63856.
07:37:37|63856.
07:37:39|63856.
07:37:39|63856.
07:37:42|63868.
07:37:44|63885.99
07:37:45|63885.99
07:37:46|63885.99
07:37:47|63885.99
07:37:49|63885.99
07:37:50|63885.99
07:37:51|63862.01
07:37:53|63862.01
07:37:53|63853.82
07:37:54|63853.82
07:37:55|63853.82
07:37:56|63853.82
07:37:58|63853.82
07:37:58|63852.01
07:37:59|63847.14
07:38:01|63847.14
07:38:02|63872.
07:38:03|63872.
07:38:05|63876.
07:38:05|63876.
07:38:07|63876.
07:38:07|63884.01
07:38:09|63884.01
07:38:11|63890.
07:38:12|63890.
07:38:13|63888.
07:38:14|63888.
07:38:16|63888.
07:38:16|63888.
07:38:17|63888.
07:38:18|63888.
07:38:19|63888.
07:38:21|63849.29
07:38:21|63849.3
07:38:23|63849.3
07:38:24|63849.3
07:38:24|63849.3
07:38:26|63838.
07:38:27|63838.
07:38:28|63838.
07:38:29|63838.
07:38:30|63838.
07:38:31|63828.01
07:38:32|63828.01
07:38:33|63828.01
07:38:34|63828.01
07:38:35|63828.01
07:38:36|63828.01
07:38:37|63836.
07:38:39|63836.
07:38:40|63836.
07:38:41|63836.
07:38:42|63840.78
07:38:43|63840.78
07:38:43|63849.99
07:38:45|63849.99
07:38:46|63849.99
07:38:46|63849.99
07:38:47|63849.99
07:38:49|63849.99
07:38:51|63849.99
07:38:52|63849.99
07:38:53|63849.99
07:38:53|63849.99
07:38:55|63849.99
07:38:56|63849.99
07:38:57|63849.99
07:38:58|63849.99
07:38:59|63849.99
07:38:59|63842.
07:39:01|63861.91
07:39:02|63861.91
07:39:05|63861.91
07:39:06|63861.91
07:39:06|63861.91
07:39:08|63861.91
07:39:08|63861.91
07:39:09|63861.91
07:39:11|63891.42
07:39:12|63888.
07:39:13|63888.
07:39:13|63888.
07:39:14|63888.
07:39:16|63888.
07:39:17|63888.
07:39:18|63888.
07:39:19|63882.
07:39:20|63882.
07:39:22|63858.9
07:39:22|63858.9
07:39:24|63864.
07:39:25|63864.
07:39:26|63864.
07:39:27|63864.
07:39:28|63864.
07:39:29|63864.
07:39:30|63864.
07:39:32|63864.
07:39:33|63864.
07:39:33|63864.
07:39:35|63866.
07:39:36|63866.
07:39:37|63866.
07:39:39|63866.
07:39:39|63866.
07:39:41|63857.99
07:39:41|63857.99
07:39:42|63857.99
07:39:44|63857.99
07:39:45|63857.99
07:39:45|63857.99
07:39:46|63870.
07:39:48|63868.57
07:39:50|63860.01
07:39:51|63860.01
07:39:52|63858.
07:39:52|63857.28
07:39:54|63857.28
07:39:55|63857.28
07:39:56|63854.
07:39:57|63854.
07:39:58|63853.79
07:39:59|63853.79
07:40:01|63853.79
07:40:01|63853.79
07:40:02|63844.01
07:40:04|63844.01
07:40:05|63844.01
07:40:06|63844.01
07:40:07|63844.01
07:40:08|63844.01
07:40:09|63844.01
07:40:10|63844.01
07:40:12|63844.01
07:40:13|63840.
07:40:14|63834.01
07:40:15|63834.01
07:40:16|63834.01
07:40:17|63834.01
07:40:19|63834.01
07:40:20|63836.
07:40:20|63844.
07:40:22|63853.94
07:40:22|63853.94
07:40:24|63853.94
07:40:24|63852.01
07:40:26|63852.01
07:40:27|63847.99
07:40:28|63847.99
07:40:29|63853.86
07:40:30|63853.86
07:40:31|63853.86
07:40:32|63853.86
07:40:33|63853.86
07:40:34|63864.
07:40:35|63864.
07:40:36|63864.
07:40:37|63864.
07:40:38|63872.
07:40:39|63872.
07:40:41|63876.
07:40:42|63876.
07:40:42|63876.
07:40:43|63876.
07:40:44|63876.
07:40:46|63876.
07:40:47|63876.
07:40:48|63876.
07:40:49|63876.
07:40:51|63876.
07:40:51|63876.
07:40:52|63876.
07:40:53|63876.
07:40:54|63876.
07:40:55|63876.
07:40:56|63876.
07:40:57|63876.
07:40:59|63878.42
07:41:00|63878.42
07:41:01|63878.42
07:41:02|63872.
07:41:03|63858.03
07:41:04|63850.01
07:41:04|63850.01
07:41:06|63852.37
07:41:07|63852.37
07:41:08|63863.55
07:41:09|63863.55
07:41:10|63863.55
07:41:11|63863.55
07:41:12|63864.18
07:41:14|63864.18
07:41:16|63864.18
07:41:18|63864.18
07:41:19|63864.18
07:41:21|63864.18
07:41:21|63864.18
07:41:23|63864.18
07:41:25|63864.18
07:41:25|63864.18
07:41:26|63864.18
07:41:28|63864.18
07:41:28|63864.18
07:41:30|63864.18
07:41:30|63864.18
07:41:32|63864.18
07:41:33|63855.99
07:41:34|63855.99
07:41:35|63855.99
07:41:36|63855.99
07:41:37|63855.99
07:41:38|63855.99
07:41:39|63855.99
07:41:41|63855.99
07:41:41|63855.99
07:41:43|63855.99
07:41:43|63855.99
07:41:44|63855.99
07:41:46|63855.99
07:41:47|63855.99
07:41:48|63855.99
07:41:48|63855.99
07:41:49|63855.99
07:41:50|63850.23
07:41:52|63850.23
07:41:53|63852.
07:41:54|63852.
07:41:55|63852.
07:41:56|63852.
07:41:57|63852.
07:41:58|63852.
07:42:00|63852.
07:42:00|63852.
07:42:01|63852.
07:42:02|63852.
07:42:04|63852.
07:42:05|63852.
07:42:05|63852.
07:42:07|63852.
07:42:08|63852.
07:42:09|63852.01
07:42:10|63864.2
07:42:11|63864.
07:42:12|63864.
07:42:13|63864.
07:42:15|63864.
07:42:16|63864.
07:42:18|63864.
07:42:20|63864.
07:42:20|63864.
07:42:22|63864.
07:42:22|63864.
07:42:24|63864.
07:42:25|63864.
07:42:26|63864.
07:42:27|63864.
07:42:28|63864.
07:42:30|63864.
07:42:30|63864.
07:42:32|63864.
07:42:33|63864.02
07:42:34|63864.02
07:42:35|63871.99
07:42:35|63871.99
07:42:37|63872.
07:42:38|63880.61
07:42:39|63880.61
07:42:40|63880.61
07:42:41|63880.61
07:42:42|63880.22
07:42:43|63880.22
07:42:44|63880.22
07:42:45|63880.22
07:42:46|63880.22
07:42:47|63880.23
07:42:48|63880.23
07:42:49|63880.23
07:42:50|63880.23
07:42:52|63880.22
07:42:53|63880.22
07:42:55|63880.22
07:42:56|63878.
07:42:57|63878.
07:42:57|63878.
07:42:59|63878.
07:43:00|63877.94
07:43:01|63877.94
07:43:02|63866.27
07:43:03|63866.27
07:43:04|63866.27
07:43:05|63866.27
07:43:06|63865.85
07:43:07|63865.85
07:43:08|63865.85
07:43:09|63854.96
07:43:10|63854.96
07:43:11|63854.96
07:43:12|63854.96
07:43:13|63854.96
07:43:15|63858.
07:43:17|63858.
07:43:18|63858.
07:43:18|63858.
07:43:19|63858.
07:43:20|63858.
07:43:22|63858.
07:43:23|63858.
07:43:23|63876.
07:43:25|63876.
07:43:26|63876.
07:43:27|63876.
07:43:28|63876.
07:43:29|63876.
07:43:30|63876.
07:43:32|63876.
07:43:32|63868.
07:43:33|63868.
07:43:34|63868.
07:43:36|63868.
07:43:37|63868.
07:43:38|63868.
07:43:39|63868.
07:43:40|63868.
07:43:41|63896.41
07:43:42|63896.41
07:43:43|63896.41
07:43:44|63896.41
07:43:45|63896.41
07:43:46|63896.41
07:43:48|63896.41
07:43:49|63898.
07:43:50|63913.04
07:43:50|63915.99
07:43:52|63915.99
07:43:53|63926.
07:43:54|63930.
07:43:55|63931.99
07:43:56|63931.99
07:43:57|63926.
07:43:58|63926.
07:43:59|63926.
07:44:00|63926.
07:44:02|63926.
07:44:02|63926.
07:44:04|63926.
07:44:05|63926.
07:44:06|63926.
07:44:06|63926.
07:44:08|63926.
07:44:08|63926.01
07:44:10|63926.01
07:44:12|63926.01
07:44:13|63926.01
07:44:14|63926.01
07:44:16|63925.99
07:44:17|63925.99
07:44:18|63925.99
07:44:20|63925.99
07:44:20|63925.99
07:44:21|63925.99
07:44:23|63925.99
07:44:24|63925.99
07:44:26|63925.99
07:44:26|63925.99
07:44:28|63925.99
07:44:29|63925.99
07:44:29|63925.99
07:44:31|63925.99
07:44:31|63925.99
07:44:33|63925.99
07:44:34|63925.99
07:44:35|63925.99
07:44:36|63925.99
07:44:38|63929.99
07:44:40|63929.99
07:44:41|63929.99
07:44:41|63929.99
07:44:42|63929.99
07:44:44|63928.02
07:44:45|63928.02
07:44:45|63928.02
07:44:46|63928.02
07:44:48|63928.02
07:44:48|63928.02
07:44:50|63928.02
07:44:51|63928.01
07:44:52|63928.01
07:44:52|63928.01
07:44:53|63928.01
07:44:54|63928.01
07:44:56|63928.01
07:44:57|63928.01
07:44:57|63928.01
07:44:59|63926.01
07:45:00|63926.01
07:45:01|63927.99
07:45:01|63927.99
07:45:03|63927.99
07:45:04|63958.48
07:45:05|63958.
07:45:06|63959.99
07:45:07|63956.01
07:45:08|63956.01
07:45:09|63956.01
07:45:10|63956.01
07:45:12|63956.01
07:45:13|63943.5
07:45:13|63932.
07:45:15|63932.
07:45:17|63932.
07:45:19|63919.58
07:45:19|63919.58
07:45:21|63919.58
07:45:22|63919.58
07:45:22|63894.
07:45:24|63885.93
07:45:25|63885.93
07:45:26|63885.93
07:45:27|63885.93
07:45:28|63885.93
07:45:29|63872.64
07:45:30|63872.64
07:45:32|63872.
07:45:33|63872.
07:45:34|63872.
07:45:34|63872.
07:45:36|63872.
07:45:37|63872.
07:45:38|63872.
07:45:39|63869.99
07:45:40|63872.64
07:45:42|63872.64
07:45:43|63872.64
07:45:43|63872.64
07:45:44|63872.64
07:45:45|63872.64
07:45:47|63872.64
07:45:48|63884.
07:45:48|63888.94
07:45:50|63888.94
07:45:51|63897.99
07:45:53|63897.99
07:45:54|63897.99
07:45:55|63897.99
07:45:56|63897.99
07:45:57|63897.99
07:45:58|63897.99
07:45:59|63897.99
07:46:01|63897.99
07:46:02|63897.99
07:46:03|63897.99
07:46:04|63897.99
07:46:05|63886.
07:46:06|63886.
07:46:07|63886.
07:46:08|63883.9
07:46:09|63883.9
07:46:10|63883.9
07:46:11|63883.9
07:46:12|63883.9
07:46:14|63883.9
07:46:15|63868.01
07:46:16|63868.01
07:46:17|63868.01
07:46:18|63868.01
07:46:20|63868.01
07:46:21|63868.01
07:46:22|63868.01
07:46:23|63868.01
07:46:25|63868.01
07:46:26|63868.01
07:46:26|63868.01
07:46:28|63868.01
07:46:29|63868.01
07:46:30|63868.01
07:46:31|63868.01
07:46:32|63868.01
07:46:33|63868.01
07:46:34|63868.01
07:46:35|63868.01
07:46:37|63868.01
07:46:38|63868.01
07:46:39|63868.01
07:46:40|63868.01
07:46:42|63868.01
07:46:43|63868.01
07:46:44|63868.01
07:46:45|63868.01
07:46:47|63868.01
07:46:48|63868.01
07:46:49|63868.01
07:46:50|63868.01
07:46:51|63857.5
07:46:51|63855.65
07:46:52|63855.65
07:46:54|63852.01
07:46:55|63852.01
07:46:56|63852.01
07:46:57|63852.01
07:46:58|63852.01
07:46:59|63852.01
07:47:00|63865.93
07:47:01|63865.93
07:47:02|63865.93
07:47:03|63865.93
07:47:04|63856.
07:47:05|63856.01
07:47:06|63856.
07:47:07|63856.
07:47:08|63856.
07:47:10|63856.
07:47:10|63856.
07:47:12|63856.
07:47:12|63856.
07:47:13|63856.
07:47:14|63838.
07:47:16|63838.
07:47:17|63838.
07:47:17|63838.
07:47:20|63838.
07:47:21|63854.
07:47:22|63854.
07:47:24|63854.
07:47:24|63848.56
07:47:26|63848.56
07:47:27|63848.56
07:47:28|63848.56
07:47:29|63848.56
07:47:30|63848.56
07:47:31|63848.56
07:47:33|63848.56
07:47:34|63848.56
07:47:35|63848.56
07:47:36|63850.
07:47:36|63850.
07:47:38|63850.
07:47:39|63849.99
07:47:40|63849.99
07:47:42|63849.99
07:47:43|63849.99
07:47:44|63849.99
07:47:45|63849.99
07:47:46|63849.99
07:47:47|63849.99
07:47:47|63849.99
07:47:49|63849.99
07:47:50|63849.99
07:47:51|63835.99
07:47:52|63836.
07:47:54|63836.
07:47:54|63836.
07:47:55|63836.
07:47:56|63836.
07:47:57|63836.
07:47:58|63836.
07:47:59|63836.
07:48:00|63836.
07:48:02|63836.
07:48:02|63840.01
07:48:03|63840.01
07:48:05|63840.01
07:48:06|63840.01
07:48:07|63840.01
07:48:07|63840.01
07:48:09|63840.01
07:48:09|63840.01
07:48:11|63840.01
07:48:11|63840.01
07:48:13|63840.01
07:48:15|63840.01
07:48:15|63826.
07:48:16|63826.
07:48:17|63831.99
07:48:18|63831.99
07:48:19|63826.
07:48:21|63826.
07:48:21|63819.28
07:48:23|63819.28
07:48:24|63819.28
07:48:26|63819.28
07:48:26|63819.28
07:48:28|63819.28
07:48:28|63820.
07:48:30|63820.
07:48:31|63820.
07:48:32|63820.
07:48:33|63820.
07:48:34|63820.
07:48:35|63820.
07:48:36|63820.
07:48:37|63820.
07:48:37|63820.
07:48:40|63820.
07:48:40|63820.
07:48:41|63801.13
07:48:43|63801.13
07:48:43|63801.13
07:48:45|63801.13
07:48:45|63801.13
07:48:46|63801.13
07:48:48|63804.
07:48:49|63804.
07:48:51|63803.99
07:48:51|63803.99
07:48:53|63803.99
07:48:53|63803.99
07:48:54|63803.99
07:48:55|63803.99
07:48:57|63803.99
07:48:57|63803.99
07:48:58|63803.99
07:48:59|63803.99
07:49:01|63803.99
07:49:01|63803.99
07:49:03|63803.99
07:49:03|63803.99
07:49:04|63803.99
07:49:05|63813.99
07:49:06|63813.99
07:49:07|63813.99
07:49:08|63813.99
07:49:10|63813.99
07:49:11|63813.99
07:49:12|63815.99
07:49:12|63815.99
07:49:14|63815.99
07:49:15|63815.99
07:49:16|63815.99
07:49:17|63815.99
07:49:18|63815.99
07:49:19|63815.99
07:49:21|63815.99
07:49:22|63815.99
07:49:24|63815.99
07:49:25|63815.99
07:49:26|63815.99
07:49:27|63827.99
07:49:28|63827.99
07:49:29|63827.99
07:49:30|63827.99
07:49:31|63827.99
07:49:33|63827.99
07:49:34|63827.99
07:49:34|63827.99
07:49:36|63827.99
07:49:36|63827.99
07:49:38|63827.99
07:49:39|63827.99
07:49:40|63812.01
07:49:41|63812.01
07:49:43|63805.64
07:49:44|63805.64
07:49:44|63805.64
07:49:46|63805.64
07:49:46|63805.64
07:49:47|63805.64
07:49:49|63805.64
07:49:50|63805.64
07:49:51|63805.63
07:49:51|63805.63
07:49:53|63805.63
07:49:54|63805.36
07:49:55|63805.36
07:49:56|63805.36
07:49:57|63805.36
07:49:59|63800.
07:50:00|63800.
07:50:01|63800.
07:50:02|63806.51
07:50:04|63806.51
07:50:04|63806.51
07:50:05|63806.51
07:50:06|63806.51
07:50:07|63806.51
07:50:09|63809.37
07:50:09|63809.37
07:50:11|63809.37
07:50:11|63809.37
07:50:14|63809.37
07:50:14|63809.37
07:50:16|63801.99
07:50:16|63801.99
07:50:18|63801.99
07:50:19|63801.99
07:50:19|63801.99
07:50:20|63801.99
07:50:22|63801.99
07:50:24|63801.99
07:50:25|63801.99
07:50:27|63801.99
07:50:27|63801.99
07:50:28|63803.99
07:50:30|63803.99
07:50:30|63803.99
07:50:32|63803.99
07:50:34|63803.99
07:50:34|63803.99
07:50:36|63803.99
07:50:36|63804.
07:50:38|63804.
07:50:38|63804.
07:50:40|63804.
07:50:41|63804.
07:50:42|63804.
07:50:42|63804.
07:50:44|63804.
07:50:45|63806.
07:50:46|63806.
07:50:47|63806.
07:50:48|63806.
07:50:49|63806.
07:50:50|63806.
07:50:51|63805.99
07:50:53|63805.99
07:50:53|63805.99
07:50:54|63805.99
07:50:56|63805.99
07:50:57|63805.99
07:50:58|63805.99
07:50:59|63805.99
07:50:59|63805.99
07:51:01|63805.99
07:51:02|63805.99
07:51:03|63806.
07:51:04|63806.
07:51:05|63791.42
07:51:06|63791.42
07:51:08|63791.42
07:51:08|63791.42
07:51:10|63791.42
07:51:10|63791.42
07:51:12|63791.42
07:51:13|63791.42
07:51:14|63785.98
07:51:15|63785.98
07:51:16|63785.98
07:51:17|63785.98
07:51:18|63785.98
07:51:19|63785.98
07:51:20|63777.81
07:51:22|63777.81
07:51:23|63777.81
07:51:24|63777.81
07:51:24|63777.81
07:51:26|63777.81
07:51:27|63777.81
07:51:29|63777.81
07:51:30|63777.81
07:51:31|63778.1
07:51:32|63778.1
07:51:32|63778.1
07:51:35|63778.1
07:51:36|63778.1
07:51:37|63781.35
07:51:37|63781.35
07:51:39|63781.35
07:51:40|63781.35
07:51:42|63777.81
07:51:42|63777.81
07:51:44|63777.81
07:51:44|63777.81
07:51:46|63777.81
07:51:47|63777.81
07:51:48|63772.04
07:51:49|63772.04
07:51:50|63772.04
07:51:50|63772.04
07:51:52|63772.04
07:51:53|63772.04
07:51:54|63772.04
07:51:55|63772.04
07:51:56|63772.04
07:51:57|63772.04
07:51:58|63772.04
07:51:59|63772.04
07:52:00|63772.04
07:52:01|63772.04
07:52:03|63772.04
07:52:03|63772.04
07:52:05|63772.04
07:52:06|63772.04
07:52:07|63772.04
07:52:08|63772.04
07:52:09|63772.04
07:52:11|63772.04
07:52:12|63772.04
07:52:13|63772.04
07:52:14|63772.04
07:52:15|63774.85
07:52:16|63774.85
07:52:17|63774.85
07:52:18|63774.85
07:52:19|63783.99
07:52:20|63783.99
07:52:21|63783.99
07:52:22|63783.99
07:52:24|63783.99
07:52:24|63783.99
07:52:27|63783.99
07:52:28|63783.99
07:52:29|63783.99
07:52:29|63783.99
07:52:31|63780.02
07:52:32|63780.02
07:52:33|63780.02
07:52:34|63780.02
07:52:35|63780.02
07:52:36|63780.02
07:52:38|63770.
07:52:38|63770.
07:52:39|63770.
07:52:41|63770.
07:52:41|63770.
07:52:42|63770.
07:52:43|63770.
07:52:45|63770.
07:52:46|63770.
07:52:47|63770.
07:52:48|63770.
07:52:48|63768.
07:52:51|63768.
07:52:52|63769.99
07:52:52|63769.99
07:52:54|63769.99
07:52:54|63769.99
07:52:56|63769.99
07:52:56|63769.99
07:52:58|63769.99
07:52:59|63767.99
07:53:00|63767.99
07:53:01|63767.99
07:53:03|63766.31
07:53:04|63766.31
07:53:05|63766.32
07:53:05|63766.32
07:53:07|63766.32
07:53:09|63766.32
07:53:09|63766.32
07:53:10|63766.32
07:53:11|63766.32
07:53:12|63766.32
07:53:13|63766.32
07:53:15|63766.32
07:53:15|63790.35
07:53:17|63793.99
07:53:18|63793.99
07:53:18|63793.99
07:53:20|63793.99
07:53:20|63793.99
07:53:21|63793.99
07:53:22|63793.99
07:53:23|63793.99
07:53:24|63793.99
07:53:27|63793.99
07:53:28|63793.99
07:53:29|63793.99
07:53:31|63793.99
07:53:32|63790.07
07:53:33|63790.
07:53:34|63790.
07:53:35|63790.
07:53:36|63790.
07:53:37|63790.
07:53:38|63790.
07:53:40|63790.
07:53:41|63784.
07:53:41|63784.
07:53:43|63780.01
07:53:44|63780.01
07:53:44|63774.02
07:53:46|63774.02
07:53:47|63770.
07:53:48|63770.
07:53:49|63758.04
07:53:50|63758.04
07:53:51|63758.04
07:53:52|63758.04
07:53:53|63758.04
07:53:54|63758.04
07:53:55|63758.04
07:53:56|63758.04
07:53:57|63758.04
07:53:58|63758.04
07:53:59|63758.04
07:54:00|63760.
07:54:02|63759.98
07:54:02|63758.05
07:54:04|63758.04
07:54:04|63758.04
07:54:05|63758.04
07:54:06|63758.04
07:54:07|63758.04
07:54:09|63749.99
07:54:10|63749.99
07:54:11|63749.99
07:54:11|63749.99
07:54:12|63749.99
07:54:14|63749.99
07:54:15|63749.99
07:54:16|63749.99
07:54:16|63749.99
07:54:18|63749.99
07:54:19|63749.99
07:54:20|63749.99
07:54:21|63749.99
07:54:22|63749.99
07:54:23|63749.99
07:54:24|63757.66
07:54:26|63757.66
07:54:26|63757.66
07:54:28|63757.66
07:54:29|63757.66
07:54:29|63757.66
07:54:32|63757.66
07:54:32|63757.66
07:54:34|63757.66
07:54:35|63757.66
07:54:36|63757.66
07:54:37|63757.66
07:54:38|63757.66
07:54:40|63757.66
07:54:40|63757.66
07:54:42|63757.66
07:54:42|63757.66
07:54:44|63757.66
07:54:45|63757.66
07:54:46|63757.66
07:54:47|63757.66
07:54:48|63759.59
07:54:49|63759.59
07:54:50|63759.59
07:54:51|63759.58
07:54:53|63759.58
07:54:54|63759.98
07:54:54|63759.82
07:54:56|63759.82
07:54:57|63759.82
07:54:58|63759.82
07:54:58|63759.82
07:55:00|63759.82
07:55:01|63759.82
07:55:02|63759.82
07:55:03|63759.82
07:55:05|63759.82
07:55:05|63759.82
07:55:06|63759.82
07:55:07|63759.82
07:55:08|63759.82
07:55:09|63759.82
07:55:11|63759.82
07:55:12|63759.82
07:55:12|63759.82
07:55:13|63759.82
07:55:14|63759.82
07:55:16|63759.82
07:55:16|63759.82
07:55:17|63759.82
07:55:18|63759.82
07:55:19|63776.
07:55:20|63776.
07:55:22|63776.
07:55:22|63776.
07:55:23|63792.
07:55:24|63792.
07:55:25|63798.
07:55:28|63798.
07:55:28|63798.
07:55:30|63798.
07:55:31|63798.
07:55:33|63798.
07:55:33|63799.99
07:55:35|63799.98
07:55:36|63799.98
07:55:37|63799.98
07:55:38|63799.98
07:55:39|63799.98
07:55:41|63797.81
07:55:41|63797.81
07:55:44|63797.81
07:55:44|63797.81
07:55:45|63797.81
07:55:46|63797.81
07:55:47|63797.81
07:55:49|63797.81
07:55:50|63797.81
07:55:51|63803.99
07:55:52|63803.99
07:55:53|63803.99
07:55:54|63803.99
07:55:54|63803.99
07:55:55|63803.99
07:55:57|63803.99
07:55:58|63803.99
07:55:59|63803.99
07:56:00|63803.99
07:56:01|63803.99
07:56:02|63803.99
07:56:03|63803.99
07:56:04|63803.99
07:56:05|63803.99
07:56:07|63803.99
07:56:07|63803.99
07:56:08|63803.99
07:56:09|63803.99
07:56:10|63803.99
07:56:11|63803.99
07:56:13|63803.99
07:56:14|63803.99
07:56:15|63803.99
07:56:16|63803.99
07:56:16|63803.99
07:56:18|63803.99
07:56:19|63803.99
07:56:20|63803.99
07:56:21|63803.99
07:56:22|63803.99
07:56:23|63803.99
07:56:24|63803.99
07:56:25|63803.99
07:56:26|63803.99
07:56:27|63803.99
07:56:28|63803.99
07:56:30|63803.99
07:56:31|63803.99
07:56:32|63803.99
07:56:33|63803.99
07:56:34|63803.99
07:56:35|63803.99
07:56:36|63803.99
07:56:38|63803.99
07:56:39|63803.99
07:56:40|63785.99
07:56:41|63785.99
07:56:42|63785.99
07:56:44|63785.99
07:56:45|63785.99
07:56:45|63785.99
07:56:47|63786.
07:56:47|63786.
07:56:49|63786.
07:56:50|63786.
07:56:50|63785.99
07:56:51|63785.99
07:56:53|63785.99
07:56:54|63785.99
07:56:55|63785.99
07:56:56|63776.01
07:56:58|63776.01
07:56:59|63776.01
07:57:01|63776.01
07:57:01|63776.01
07:57:03|63776.01
07:57:03|63776.01
07:57:05|63776.01
07:57:06|63777.99
07:57:07|63777.99
07:57:08|63777.99
07:57:09|63777.99
07:57:10|63777.99
07:57:11|63777.99
07:57:12|63777.99
07:57:13|63758.
07:57:15|63758.
07:57:15|63758.
07:57:16|63758.
07:57:18|63758.
07:57:18|63758.
07:57:19|63758.
07:57:21|63758.
07:57:21|63758.
07:57:23|63758.
07:57:25|63758.
07:57:25|63758.
07:57:27|63758.
07:57:27|63758.
07:57:28|63771.99
07:57:29|63771.99
07:57:31|63771.99
07:57:33|63771.99
07:57:33|63771.99
07:57:34|63771.99
07:57:36|63771.99
07:57:37|63771.99
07:57:39|63771.99
07:57:40|63771.99
07:57:41|63771.99
07:57:42|63771.99
07:57:43|63771.99
07:57:44|63771.99
07:57:46|63771.99
07:57:46|63771.99
07:57:48|63771.99
07:57:48|63768.
07:57:49|63768.
07:57:51|63768.
07:57:51|63767.99
07:57:53|63767.99
07:57:53|63767.99
07:57:55|63767.99
07:57:55|63767.99
07:57:57|63767.99
07:57:57|63767.99
07:57:59|63767.99
07:58:00|63767.99
07:58:02|63767.99
07:58:04|63767.99
07:58:05|63767.99
07:58:06|63767.99
07:58:07|63767.99
07:58:08|63767.99
07:58:09|63767.99
07:58:10|63767.99
07:58:11|63767.99
07:58:12|63767.99
07:58:13|63767.99
07:58:13|63767.99
07:58:15|63767.99
07:58:16|63768.
07:58:17|63768.
07:58:19|63768.
07:58:19|63768.
07:58:20|63768.
07:58:21|63768.
07:58:22|63768.
07:58:23|63768.
07:58:24|63768.
07:58:25|63758.
07:58:27|63758.
07:58:30|63758.
07:58:31|63758.
07:58:32|63758.
07:58:33|63758.
07:58:34|63747.8
07:58:35|63747.8
07:58:36|63747.8
07:58:37|63747.8
07:58:38|63747.8
07:58:39|63747.8
07:58:40|63747.8
07:58:42|63747.8
07:58:43|63747.8
07:58:44|63747.8
07:58:44|63747.8
07:58:46|63747.8
07:58:47|63747.8
07:58:48|63747.8
07:58:50|63747.8
07:58:51|63747.8
07:58:51|63747.99
07:58:53|63747.99
07:58:53|63747.99
07:58:56|63749.99
07:58:57|63750.
07:58:58|63750.
07:58:59|63750.
07:59:00|63750.
07:59:00|63750.
07:59:02|63750.
07:59:03|63750.
07:59:03|63749.99
07:59:05|63750.49
07:59:06|63750.49
07:59:07|63750.49
07:59:08|63750.49
07:59:09|63750.49
07:59:10|63750.49
07:59:12|63750.49
07:59:12|63750.49
07:59:14|63750.49
07:59:15|63751.99
07:59:15|63751.99
07:59:16|63751.99
07:59:18|63751.99
07:59:18|63751.99
07:59:20|63751.99
07:59:21|63751.99
07:59:22|63751.99
07:59:23|63751.99
07:59:24|63751.99
07:59:24|63751.99
07:59:26|63751.99
07:59:27|63751.99
07:59:28|63751.99
07:59:29|63751.99
07:59:30|63751.99
07:59:32|63751.99
07:59:32|63751.99
07:59:35|63754.
07:59:35|63754.
07:59:37|63754.
07:59:37|63754.
07:59:38|63754.
07:59:39|63753.99
07:59:41|63753.99
07:59:42|63753.99
07:59:43|63753.99
07:59:43|63753.99
07:59:45|63753.99
07:59:46|63753.99
07:59:47|63753.99
07:59:49|63753.99
07:59:50|63753.99
07:59:51|63752.
07:59:52|63748.26
07:59:53|63748.26
07:59:54|63748.26
07:59:55|63745.4
07:59:56|63745.4
07:59:58|63745.41
07:59:58|63745.41
07:59:59|63745.41
08:00:00|63745.41
08:00:01|63745.41
08:00:03|63745.41
08:00:03|63745.41
08:00:05|63745.41
08:00:06|63745.41
08:00:06|63745.41
08:00:07|63745.41
08:00:09|63745.41
08:00:10|63745.41
08:00:11|63745.41
08:00:12|63745.41
08:00:13|63745.41
08:00:14|63752.
08:00:15|63753.21
08:00:16|63756.2
08:00:16|63756.2
08:00:18|63756.2
08:00:20|63756.2
08:00:20|63756.2
08:00:21|63756.2
08:00:23|63756.2
08:00:24|63756.2
08:00:25|63775.99
08:00:25|63775.99
08:00:27|63775.99
08:00:27|63775.99
08:00:28|63775.99
08:00:30|63775.99
08:00:31|63775.99
08:00:32|63775.99
08:00:33|63775.99
08:00:34|63760.
08:00:36|63760.
08:00:37|63760.
08:00:38|63760.
08:00:39|63760.
08:00:40|63760.
08:00:41|63760.
08:00:42|63760.
08:00:43|63760.
08:00:44|63760.
08:00:45|63760.
08:00:46|63760.
08:00:48|63760.
08:00:49|63751.03
08:00:49|63751.03
08:00:51|63751.03
08:00:51|63751.03
08:00:53|63751.03
08:00:53|63751.03
08:00:55|63751.02
08:00:55|63751.02
08:00:57|63751.02
08:00:58|63751.02
08:00:59|63751.02
08:01:00|63751.02
08:01:01|63751.02
08:01:02|63751.02
08:01:03|63750.45
08:01:04|63750.45
08:01:05|63742.
08:01:06|63742.
08:01:07|63742.
08:01:08|63742.
08:01:10|63742.
08:01:10|63742.
08:01:11|63742.
08:01:13|63742.
08:01:13|63742.
08:01:16|63742.
08:01:17|63742.
08:01:19|63731.99
08:01:20|63728.1
08:01:21|63728.1
08:01:22|63728.1
08:01:23|63728.1
08:01:24|63728.
08:01:25|63728.
08:01:26|63722.
08:01:27|63722.
08:01:28|63722.
08:01:29|63722.
08:01:29|63721.49
08:01:31|63721.49
08:01:33|63721.49
08:01:34|63721.49
08:01:36|63721.49
08:01:37|63714.01
08:01:38|63714.01
08:01:39|63710.
08:01:41|63710.
08:01:41|63709.29
08:01:43|63709.29
08:01:44|63709.29
08:01:45|63697.33
08:01:46|63697.33
08:01:47|63697.33
08:01:48|63697.33
08:01:49|63697.33
08:01:50|63697.33
08:01:51|63697.33
08:01:53|63697.33
08:01:53|63697.33
08:01:54|63689.99
08:01:56|63694.
08:01:56|63694.
08:01:57|63694.
08:01:58|63694.
08:01:59|63694.
08:02:00|63694.
08:02:02|63688.
08:02:03|63688.
08:02:03|63688.
08:02:05|63688.
08:02:06|63688.
08:02:07|63688.
08:02:07|63688.
08:02:09|63688.
08:02:10|63688.
08:02:11|63688.
08:02:12|63688.
08:02:13|63688.
08:02:14|63690.83
08:02:15|63695.99
08:02:17|63695.99
08:02:17|63695.99
08:02:18|63700.
08:02:19|63700.
08:02:20|63700.
08:02:22|63700.
08:02:22|63700.
08:02:23|63701.52
08:02:25|63704.
08:02:25|63704.
08:02:26|63704.
08:02:27|63704.
08:02:28|63704.
08:02:30|63704.
08:02:31|63696.
08:02:32|63696.
08:02:33|63696.
08:02:34|63696.
08:02:35|63696.
08:02:37|63698.
08:02:37|63698.
08:02:38|63698.
08:02:40|63698.
08:02:41|63698.
08:02:42|63698.
08:02:43|63698.
08:02:44|63697.99
08:02:45|63697.99
08:02:47|63697.99
08:02:47|63697.99
08:02:48|63697.99
08:02:50|63697.99
08:02:50|63697.99
08:02:52|63697.99
08:02:53|63697.99
08:02:53|63697.99
08:02:55|63697.99
08:02:56|63697.99
08:02:57|63697.99
08:02:58|63697.99
08:02:59|63698.
08:03:00|63698.
08:03:01|63698.
08:03:02|63698.
08:03:03|63702.
08:03:04|63703.99
08:03:05|63703.99
08:03:06|63703.99
08:03:07|63703.99
08:03:08|63703.99
08:03:09|63691.98
08:03:10|63691.98
08:03:11|63691.98
08:03:12|63691.98
08:03:13|63691.98
08:03:15|63684.84
08:03:15|63684.84
08:03:16|63686.
08:03:17|63688.
08:03:18|63688.
08:03:19|63687.99
08:03:21|63687.99
08:03:21|63687.99
08:03:22|63687.99
08:03:23|63687.99
08:03:25|63687.99
08:03:26|63687.99
08:03:26|63687.99
08:03:28|63687.99
08:03:28|63687.99
08:03:29|63687.99
08:03:31|63687.99
08:03:32|63687.99
08:03:33|63687.99
08:03:35|63687.99
08:03:35|63687.99
08:03:37|63687.99
08:03:38|63687.99
08:03:39|63708.
08:03:40|63712.
08:03:42|63712.
08:03:43|63712.
08:03:44|63712.
08:03:45|63701.99
08:03:46|63701.99
08:03:47|63701.99
08:03:48|63701.99
08:03:49|63700.01
08:03:50|63700.01
08:03:51|63700.01
08:03:53|63700.01
08:03:53|63700.01
08:03:54|63700.
08:03:55|63700.
08:03:57|63700.
08:03:57|63700.
08:03:58|63700.
08:04:00|63700.
08:04:01|63700.
08:04:02|63700.
08:04:04|63700.
08:04:04|63700.
08:04:05|63700.
08:04:07|63700.
08:04:08|63700.
08:04:09|63700.
08:04:11|63700.
08:04:12|63700.
08:04:12|63700.
08:04:13|63700.
08:04:15|63693.99
08:04:16|63693.99
08:04:17|63693.99
08:04:18|63693.99
08:04:18|63693.99
08:04:20|63693.99
08:04:21|63693.99
08:04:21|63693.99
08:04:23|63693.99
08:04:24|63693.99
08:04:25|63693.99
08:04:26|63693.99
08:04:28|63693.99
08:04:29|63693.99
08:04:30|63693.99
08:04:30|63693.99
08:04:31|63693.99
08:04:32|63693.99
08:04:33|63693.99
08:04:35|63693.99
08:04:36|63693.99
08:04:37|63693.99
08:04:39|63693.99
08:04:40|63693.99
08:04:41|63693.99
08:04:42|63678.01
08:04:43|63678.01
08:04:45|63678.17
08:04:46|63678.17
08:04:48|63678.17
08:04:49|63678.17
08:04:50|63678.17
08:04:51|63678.17
08:04:52|63678.17
08:04:53|63700.
08:04:55|63698.19
08:04:56|63698.19
08:04:56|63698.19
08:04:58|63698.19
08:04:59|63698.19
08:04:59|63698.19
08:05:00|63694.
08:05:02|63694.
08:05:03|63694.
08:05:04|63694.
08:05:05|63694.
08:05:06|63694.
08:05:07|63694.
08:05:08|63694.
08:05:10|63694.
08:05:11|63694.
08:05:11|63682.
08:05:13|63682.
08:05:14|63682.
08:05:14|63682.
08:05:15|63682.
08:05:16|63682.
08:05:17|63682.
08:05:18|63682.11
08:05:19|63683.98
08:05:21|63683.99
08:05:21|63686.
08:05:22|63686.
08:05:23|63686.
08:05:24|63686.
08:05:25|63686.
08:05:26|63686.
08:05:27|63686.
08:05:28|63691.35
08:05:29|63691.35
08:05:30|63691.35
08:05:31|63691.35
08:05:32|63691.35
08:05:33|63691.35
08:05:35|63691.35
08:05:37|63691.35
08:05:38|63691.35
08:05:39|63691.35
08:05:41|63691.35
08:05:42|63691.35
08:05:44|63691.35
08:05:44|63691.35
08:05:46|63691.35
08:05:47|63691.35
08:05:48|63691.35
08:05:50|63691.35
08:05:51|63691.35
08:05:52|63691.35
08:05:53|63691.35
08:05:54|63691.35
08:05:55|63691.35
08:05:56|63691.35
08:05:57|63691.35
08:05:58|63691.35
08:05:59|63691.35
08:06:00|63691.35
08:06:02|63691.35
08:06:03|63691.35
08:06:04|63691.35
08:06:04|63701.98
08:06:05|63701.98
08:06:07|63701.99
08:06:08|63701.99
08:06:09|63701.99
08:06:10|63701.99
08:06:11|63701.99
08:06:12|63701.99
08:06:13|63701.99
08:06:14|63701.99
08:06:15|63701.99
08:06:16|63701.99
08:06:17|63715.95
08:06:18|63715.95
08:06:19|63715.95
08:06:20|63715.95
08:06:21|63715.95
08:06:22|63715.94
08:06:24|63715.94
08:06:24|63715.94
08:06:25|63715.94
08:06:26|63715.94
08:06:27|63715.94
08:06:29|63710.
08:06:30|63710.
08:06:31|63710.
08:06:32|63710.
08:06:33|63710.
08:06:34|63710.
08:06:35|63710.
08:06:36|63710.
08:06:37|63710.
08:06:39|63711.99
08:06:40|63711.99
08:06:42|63711.99
08:06:43|63711.99
08:06:44|63711.99
08:06:45|63711.99
08:06:46|63712.27
08:06:47|63716.
08:06:49|63716.
08:06:49|63720.68
08:06:51|63720.68
08:06:51|63720.68
08:06:53|63720.68
08:06:53|63720.68
08:06:54|63720.68
08:06:56|63720.68
08:06:58|63720.68
08:06:58|63720.68
08:06:59|63720.68
08:07:00|63720.68
08:07:01|63720.68
08:07:02|63720.68
08:07:03|63720.68
08:07:04|63720.68
08:07:05|63720.68
08:07:07|63720.68
08:07:08|63720.68
08:07:09|63720.68
08:07:10|63720.68
08:07:12|63720.68
08:07:13|63720.68
08:07:14|63720.68
08:07:14|63720.68
08:07:15|63720.68
08:07:17|63720.68
08:07:18|63706.41
08:07:19|63706.41
08:07:20|63706.41
08:07:21|63706.41
08:07:22|63706.41
08:07:23|63706.57
08:07:24|63706.57
08:07:25|63706.57
08:07:26|63706.57
08:07:27|63706.57
08:07:28|63706.57
08:07:30|63706.57
08:07:30|63706.57
08:07:31|63706.57
08:07:32|63706.57
08:07:33|63706.57
08:07:34|63706.57
08:07:35|63706.57
08:07:36|63680.
08:07:38|63676.01
08:07:40|63676.01
08:07:41|63676.01
08:07:43|63676.01
08:07:43|63676.01
08:07:44|63676.01
08:07:45|63676.01
08:07:46|63676.01
08:07:48|63676.01
08:07:50|63675.1
08:07:51|63675.1
08:07:52|63675.1
08:07:53|63675.1
08:07:55|63675.1
08:07:56|63675.1
08:07:57|63675.1
08:07:58|63675.1
08:07:58|63675.1
08:07:59|63675.09
08:08:02|63675.09
08:08:02|63675.09
08:08:03|63675.09
08:08:05|63675.09
08:08:05|63675.09
08:08:06|63675.09
08:08:07|63675.09
08:08:09|63675.09
08:08:10|63675.09
08:08:10|63675.09
08:08:12|63675.09
08:08:13|63675.09
08:08:14|63675.09
08:08:15|63675.09
08:08:16|63675.21
08:08:17|63680.
08:08:18|63680.
08:08:19|63680.
08:08:20|63680.
08:08:21|63680.
08:08:22|63680.
08:08:23|63680.
08:08:24|63681.99
08:08:25|63681.99
08:08:26|63681.99
08:08:27|63681.99
08:08:28|63681.99
08:08:30|63681.99
08:08:30|63681.99
08:08:31|63681.99
08:08:32|63681.99
08:08:33|63681.99
08:08:34|63681.99
08:08:35|63681.99
08:08:36|63681.99
08:08:37|63681.99
08:08:39|63681.99
08:08:41|63681.99
08:08:42|63681.99
08:08:44|63681.99
08:08:45|63681.99
08:08:45|63681.99
08:08:47|63681.99
08:08:48|63681.99
08:08:49|63681.99
08:08:50|63685.99
08:08:51|63685.99
08:08:52|63685.99
08:08:54|63685.99
08:08:54|63685.99
08:08:55|63685.99
08:08:56|63685.99
08:08:57|63685.99
08:08:58|63685.99
08:08:59|63685.99
08:09:01|63685.99
08:09:02|63685.99
08:09:03|63685.99
08:09:05|63685.99
08:09:05|63685.99
08:09:07|63685.99
08:09:08|63685.99
08:09:09|63685.99
08:09:10|63685.99
08:09:11|63685.99
08:09:12|63685.99
08:09:13|63685.99
08:09:13|63685.99
08:09:15|63685.99
08:09:16|63685.99
08:09:17|63685.99
08:09:18|63685.99
08:09:19|63685.99
08:09:20|63685.99
08:09:21|63686.
08:09:22|63686.
08:09:24|63698.
08:09:25|63698.
08:09:25|63698.
08:09:26|63698.
08:09:27|63698.
08:09:28|63698.
08:09:29|63697.99
08:09:30|63698.
08:09:32|63698.
08:09:32|63698.
08:09:33|63698.
08:09:34|63698.
08:09:35|63698.
08:09:36|63698.
08:09:37|63698.
08:09:38|63698.
08:09:39|63698.
08:09:42|63698.
08:09:44|63698.
08:09:45|63698.
08:09:46|63698.
08:09:47|63698.
08:09:48|63698.
08:09:49|63698.
08:09:50|63698.
08:09:51|63698.
08:09:52|63698.
08:09:53|63698.
08:09:55|63698.
08:09:56|63698.
08:09:56|63698.
08:09:57|63698.
08:09:59|63698.
08:09:59|63698.
08:10:00|63695.94
08:10:02|63695.94
08:10:02|63695.94
08:10:03|63695.94
08:10:05|63695.94
08:10:06|63695.94
08:10:07|63695.94
08:10:09|63695.94
08:10:09|63695.94
08:10:11|63695.94
08:10:11|63695.94
08:10:12|63695.94
08:10:13|63695.94
08:10:15|63686.01
08:10:15|63688.
08:10:17|63688.
08:10:18|63690.
08:10:19|63690.
08:10:19|63690.
08:10:20|63690.
08:10:21|63704.
08:10:22|63704.
08:10:24|63704.
08:10:25|63704.
08:10:26|63705.99
08:10:26|63705.99
08:10:28|63705.99
08:10:29|63705.99
08:10:30|63705.99
08:10:31|63705.99
08:10:32|63705.99
08:10:33|63705.99
08:10:34|63705.99
08:10:35|63705.99
08:10:36|63690.74
08:10:37|63690.74
08:10:39|63690.74
08:10:39|63690.74
08:10:41|63690.74
08:10:42|63690.74
08:10:44|63678.
08:10:45|63678.
08:10:46|63678.
08:10:47|63678.
08:10:48|63678.
08:10:50|63678.
08:10:50|63672.84
08:10:51|63672.84
08:10:52|63672.84
08:10:54|63672.84
08:10:55|63672.84
08:10:56|63672.84
08:10:57|63672.84
08:10:58|63672.84
08:10:59|63672.84
08:11:00|63683.98
08:11:01|63683.98
08:11:02|63683.98
08:11:03|63683.98
08:11:05|63683.98
08:11:05|63683.98
08:11:06|63683.98
08:11:07|63683.98
08:11:09|63683.98
08:11:10|63683.98
08:11:11|63683.98
08:11:12|63683.98
08:11:13|63683.98
08:11:14|63683.98
08:11:15|63683.98
08:11:17|63683.98
08:11:17|63679.99
08:11:19|63679.99
08:11:19|63680.
08:11:20|63686.04
08:11:21|63686.04
08:11:23|63686.04
08:11:23|63686.04
08:11:24|63686.04
08:11:25|63686.04
08:11:26|63686.04
08:11:27|63686.04
08:11:28|63686.04
08:11:30|63686.04
08:11:30|63686.04
08:11:32|63686.04
08:11:33|63686.04
08:11:34|63686.04
08:11:34|63686.04
08:11:36|63686.04
08:11:37|63686.04
08:11:38|63686.04
08:11:39|63686.04
08:11:41|63686.04
08:11:41|63686.04
08:11:43|63686.04
08:11:44|63686.04
08:11:44|63686.04
08:11:46|63686.04
08:11:47|63686.04
08:11:48|63686.04
08:11:48|63686.04
08:11:50|63686.04
08:11:51|63686.04
08:11:52|63686.04
08:11:53|63686.04
08:11:54|63686.04
08:11:55|63686.04
08:11:56|63686.04
08:11:57|63686.04
08:11:59|63686.04
08:12:00|63686.04
08:12:00|63686.04
08:12:01|63686.04
08:12:02|63686.04
08:12:04|63686.04
08:12:04|63686.04
08:12:06|63686.04
08:12:07|63686.04
08:12:08|63686.04
08:12:09|63686.04
08:12:11|63686.04
08:12:11|63686.04
08:12:12|63686.04
08:12:14|63686.04
08:12:15|63686.04
08:12:16|63686.04
08:12:18|63686.04
08:12:18|63686.04
08:12:19|63686.04
08:12:20|63686.04
08:12:21|63686.04
08:12:22|63686.04
08:12:24|63686.04
08:12:25|63686.04
08:12:26|63686.04
08:12:27|63686.04
08:12:27|63686.04
08:12:29|63686.04
08:12:30|63686.04
08:12:30|63686.04
08:12:31|63686.04
08:12:32|63686.04
08:12:33|63686.04
08:12:35|63686.04
08:12:36|63686.04
08:12:36|63686.04
08:12:38|63686.04
08:12:39|63686.04
08:12:40|63686.04
08:12:41|63686.04
08:12:42|63686.04
08:12:44|63686.04
08:12:46|63686.04
08:12:47|63686.04
08:12:48|63686.04
08:12:49|63686.04
08:12:51|63673.01
08:12:52|63673.01
08:12:53|63673.01
08:12:54|63673.01
08:12:55|63673.01
08:12:57|63673.01
08:12:57|63673.01
08:12:59|63673.01
08:12:59|63673.01
08:13:02|63673.01
08:13:03|63673.01
08:13:03|63669.99
08:13:05|63669.99
08:13:06|63669.99
08:13:08|63669.99
08:13:08|63669.99
08:13:09|63669.99
08:13:10|63669.99
08:13:11|63669.99
08:13:12|63669.99
08:13:13|63669.99
08:13:15|63669.99
08:13:15|63675.85
08:13:17|63675.85
08:13:18|63675.85
08:13:20|63675.85
08:13:21|63675.85
08:13:21|63677.57
08:13:22|63684.
08:13:24|63684.
08:13:25|63684.
08:13:26|63689.42
08:13:27|63689.42
08:13:28|63689.42
08:13:30|63689.42
08:13:30|63689.42
08:13:31|63689.42
08:13:33|63689.42
08:13:33|63689.42
08:13:35|63689.42
08:13:36|63689.42
08:13:37|63689.42
08:13:37|63702.4
08:13:38|63698.01
08:13:40|63698.01
08:13:41|63698.01
08:13:42|63698.01
08:13:43|63698.01
08:13:44|63698.01
08:13:46|63698.01
08:13:46|63698.01
08:13:48|63695.89
08:13:49|63695.89
08:13:50|63695.89
08:13:51|63695.89
08:13:51|63695.89
08:13:53|63695.89
08:13:54|63695.89
08:13:55|63695.89
08:13:57|63695.89
08:13:58|63695.89
08:13:59|63695.89
08:14:00|63695.9
08:14:02|63695.9
08:14:02|63695.9
08:14:04|63695.9
08:14:05|63695.9
08:14:06|63695.9
08:14:07|63695.9
08:14:08|63695.9
08:14:10|63695.9
08:14:11|63674.89
08:14:11|63674.89
08:14:13|63674.89
08:14:14|63674.89
08:14:14|63674.89
08:14:15|63674.89
08:14:17|63676.09
08:14:18|63676.09
08:14:19|63676.09
08:14:20|63676.09
08:14:20|63676.09
08:14:21|63676.09
08:14:22|63676.09
08:14:24|63676.09
08:14:25|63676.09
08:14:26|63676.08
08:14:27|63676.08
08:14:28|63676.08
08:14:29|63676.08
08:14:30|63676.08
08:14:31|63676.08
08:14:33|63676.08
08:14:33|63676.08
08:14:34|63676.08
08:14:35|63676.08
08:14:37|63676.08
08:14:37|63676.08
08:14:39|63676.08
08:14:40|63676.09
08:14:41|63693.98
08:14:41|63693.98
08:14:43|63693.98
08:14:43|63693.98
08:14:45|63693.98
08:14:47|63693.98
08:14:48|63693.98
08:14:50|63693.98
08:14:50|63693.98
08:14:52|63693.98
08:14:53|63706.01
08:14:54|63700.
08:14:55|63698.
08:14:56|63698.
08:14:58|63698.
08:14:59|63698.
08:15:00|63698.
08:15:00|63695.99
08:15:02|63695.99
08:15:03|63684.
08:15:04|63684.
08:15:05|63684.
08:15:06|63684.
08:15:07|63684.
08:15:08|63684.
08:15:09|63684.
08:15:10|63684.
08:15:11|63688.18
08:15:13|63688.18
08:15:13|63688.18
08:15:14|63688.18
08:15:16|63688.18
08:15:16|63688.18
08:15:17|63688.18
08:15:18|63688.18
08:15:19|63688.18
08:15:21|63688.01
08:15:22|63688.01
08:15:23|63688.01
08:15:23|63688.01
08:15:25|63688.01
08:15:26|63688.01
08:15:26|63688.01
08:15:28|63688.01
08:15:29|63688.01
08:15:30|63688.01
08:15:31|63688.01
08:15:32|63688.01
08:15:33|63688.01
08:15:35|63688.01
08:15:35|63688.01
08:15:37|63688.01
08:15:37|63688.01
08:15:38|63688.01
08:15:39|63688.01
08:15:41|63688.01
08:15:41|63688.01
08:15:42|63688.01
08:15:43|63688.01
08:15:44|63688.01
08:15:47|63688.01
08:15:49|63688.01
08:15:51|63722.
08:15:52|63722.
08:15:53|63722.
08:15:54|63722.
08:15:56|63722.
08:15:57|63722.
08:15:58|63722.
08:15:59|63722.
08:16:00|63722.
08:16:00|63722.
08:16:02|63722.
08:16:02|63722.
08:16:04|63722.
08:16:05|63722.
08:16:07|63735.31
08:16:07|63735.31
08:16:08|63735.31
08:16:09|63735.31
08:16:10|63735.31
08:16:12|63735.31
08:16:13|63735.31
08:16:14|63735.31
08:16:15|63735.31
08:16:16|63735.31
08:16:17|63735.31
08:16:18|63735.31
08:16:19|63735.31
08:16:20|63770.14
08:16:21|63773.99
08:16:22|63773.99
08:16:23|63773.99
08:16:24|63773.99
08:16:25|63773.99
08:16:27|63773.99
08:16:28|63773.99
08:16:28|63773.99
08:16:30|63773.99
08:16:30|63760.
08:16:32|63760.
08:16:33|63760.
08:16:33|63760.
08:16:35|63760.
08:16:36|63762.
08:16:37|63762.
08:16:38|63757.07
08:16:39|63757.07
08:16:40|63742.01
08:16:41|63742.01
08:16:42|63742.01
08:16:43|63742.01
08:16:44|63742.01
08:16:45|63742.01
08:16:46|63744.01
08:16:47|63744.01
08:16:48|63740.24
08:16:49|63740.24
08:16:50|63736.01
08:16:51|63736.01
08:16:53|63736.01
08:16:54|63736.01
08:16:55|63736.01
08:16:55|63736.01
08:16:57|63736.01
08:16:58|63736.01
08:16:59|63736.01
08:16:59|63736.01
08:17:01|63736.01
08:17:04|63736.
08:17:05|63736.
08:17:06|63736.
08:17:06|63736.
08:17:07|63736.
08:17:08|63736.
08:17:10|63736.
08:17:10|63736.
08:17:11|63736.
08:17:14|63736.
08:17:14|63736.
08:17:15|63746.
08:17:16|63746.
08:17:17|63746.
08:17:19|63746.
08:17:20|63746.
08:17:21|63746.
08:17:22|63746.
08:17:23|63746.
08:17:24|63746.
08:17:25|63746.
08:17:26|63791.25
08:17:27|63790.
08:17:28|63790.
08:17:29|63782.
08:17:30|63782.
08:17:32|63782.
08:17:32|63782.
08:17:33|63789.99
08:17:34|63789.99
08:17:36|63789.99
08:17:36|63784.
08:17:37|63784.
08:17:38|63784.
08:17:39|63780.
08:17:41|63774.6
08:17:42|63774.6
08:17:43|63774.6
08:17:44|63774.6
08:17:46|63774.6
08:17:46|63774.6
08:17:49|63765.89
08:17:50|63765.89
08:17:51|63765.89
08:17:52|63765.89
08:17:53|63765.89
08:17:54|63765.89
08:17:56|63765.89
08:17:57|63765.89
08:17:58|63765.89
08:18:00|63764.
08:18:01|63764.
08:18:02|63764.
08:18:03|63764.
08:18:04|63764.
08:18:06|63764.
08:18:07|63763.96
08:18:08|63764.
08:18:09|63757.02
08:18:10|63757.02
08:18:11|63757.02
08:18:12|63757.02
08:18:14|63757.02
08:18:14|63756.
08:18:15|63762.
08:18:16|63762.
08:18:18|63762.
08:18:18|63762.
08:18:19|63762.
08:18:20|63762.
08:18:22|63762.
08:18:22|63762.
08:18:24|63762.
08:18:24|63762.
08:18:25|63762.
08:18:27|63762.
08:18:28|63762.
08:18:28|63762.
08:18:30|63762.
08:18:31|63762.
08:18:32|63762.
08:18:33|63762.
08:18:34|63762.
08:18:35|63764.
08:18:36|63764.
08:18:37|63764.
08:18:38|63764.
08:18:39|63764.
08:18:40|63764.
08:18:41|63764.
08:18:42|63764.
08:18:44|63764.
08:18:45|63764.
08:18:46|63764.
08:18:47|63764.
08:18:48|63764.
08:18:50|63764.
08:18:51|63779.4
08:18:52|63779.4
08:18:53|63779.4
08:18:55|63779.4
08:18:55|63779.4
08:18:58|63779.4
08:18:59|63779.4
08:19:00|63779.4
08:19:01|63788.
08:19:02|63788.
08:19:03|63788.
08:19:04|63788.
08:19:05|63788.
08:19:06|63788.
08:19:08|63786.41
08:19:09|63786.41
08:19:10|63786.41
08:19:11|63786.41
08:19:12|63786.41
08:19:14|63781.71
08:19:15|63781.71
08:19:15|63774.
08:19:16|63774.
08:19:17|63774.
08:19:18|63774.
08:19:20|63774.
08:19:21|63774.
08:19:22|63775.99
08:19:24|63774.24
08:19:24|63774.24
08:19:26|63774.24
08:19:27|63770.42
08:19:27|63770.42
08:19:29|63770.42
08:19:30|63770.42
08:19:30|63770.42
08:19:31|63770.42
08:19:33|63770.42
08:19:34|63770.42
08:19:34|63770.42
08:19:36|63770.42
08:19:37|63770.42
08:19:38|63770.42
08:19:39|63770.42
08:19:40|63770.42
08:19:41|63770.42
08:19:42|63770.42
08:19:43|63770.42
08:19:44|63770.42
08:19:46|63770.42
08:19:46|63770.42
08:19:47|63770.42
08:19:48|63770.42
08:19:50|63770.42
08:19:51|63770.42
08:19:52|63770.42
08:19:53|63774.
08:19:54|63774.
08:19:56|63774.
08:19:57|63774.
08:19:58|63774.
08:19:59|63774.
08:20:00|63772.
08:20:02|63772.
08:20:03|63772.
08:20:04|63772.
08:20:05|63772.
08:20:06|63772.
08:20:07|63772.
08:20:08|63772.
08:20:10|63772.
08:20:11|63772.
08:20:11|63772.
08:20:12|63772.
08:20:13|63772.
08:20:15|63772.
08:20:15|63772.
08:20:17|63772.
08:20:18|63772.
08:20:19|63772.
08:20:20|63772.
08:20:21|63772.
08:20:22|63772.
08:20:24|63777.99
08:20:24|63777.99
08:20:26|63777.99
08:20:27|63777.99
08:20:27|63777.99
08:20:29|63777.99
08:20:31|63792.
08:20:31|63792.
08:20:32|63792.
08:20:33|63792.
08:20:35|63792.
08:20:35|63792.
08:20:36|63792.
08:20:38|63792.
08:20:38|63792.
08:20:40|63792.
08:20:40|63792.
08:20:42|63792.
08:20:43|63792.
08:20:43|63792.
08:20:44|63792.
08:20:46|63792.
08:20:46|63792.
08:20:48|63792.
08:20:49|63792.
08:20:50|63791.99
08:20:52|63791.99
08:20:54|63792.
08:20:55|63792.
08:20:56|63792.
08:20:57|63792.
08:20:58|63792.
08:20:59|63792.
08:21:00|63792.
08:21:01|63792.
08:21:03|63792.
08:21:03|63791.99
08:21:05|63791.99
08:21:05|63791.99
08:21:06|63791.99
08:21:08|63791.99
08:21:09|63791.99
08:21:09|63791.99
08:21:11|63791.99
08:21:12|63791.99
08:21:13|63791.99
08:21:14|63791.99
08:21:14|63792.
08:21:16|63799.04
08:21:16|63799.04
08:21:18|63799.04
08:21:19|63828.01
08:21:21|63828.01
08:21:22|63832.
08:21:23|63832.
08:21:24|63830.
08:21:25|63830.01
08:21:26|63830.01
08:21:27|63830.01
08:21:28|63830.01
08:21:29|63830.01
08:21:30|63830.01
08:21:31|63830.01
08:21:32|63830.01
08:21:33|63830.01
08:21:34|63830.01
08:21:36|63830.01
08:21:37|63830.01
08:21:37|63830.01
08:21:38|63830.01
08:21:39|63830.01
08:21:40|63832.
08:21:41|63832.
08:21:43|63832.
08:21:44|63832.
08:21:46|63832.
08:21:47|63832.
08:21:47|63830.59
08:21:49|63830.59
08:21:50|63830.59
08:21:50|63838.
08:21:53|63838.
08:21:54|63826.
08:21:54|63826.
08:21:56|63826.
08:21:58|63816.68
08:21:59|63816.68
08:21:59|63816.68
08:22:01|63816.68
08:22:02|63816.68
08:22:04|63799.38
08:22:04|63799.38
08:22:06|63799.38
08:22:06|63799.38
08:22:08|63799.38
08:22:09|63799.38
08:22:10|63799.38
08:22:11|63799.38
08:22:12|63799.38
08:22:14|63799.38
08:22:14|63799.38
08:22:16|63799.38
08:22:16|63799.38
08:22:18|63799.38
08:22:19|63799.38
08:22:20|63836.
08:22:21|63836.
08:22:21|63845.07
08:22:23|63845.07
08:22:23|63845.07
08:22:24|63845.07
08:22:26|63845.07
08:22:26|63845.07
08:22:28|63845.07
08:22:29|63845.07
08:22:30|63845.07
08:22:31|63845.07
08:22:32|63845.07
08:22:33|63845.07
08:22:34|63848.01
08:22:36|63848.01
08:22:37|63840.
08:22:38|63840.
08:22:40|63840.
08:22:40|63840.
08:22:42|63840.
08:22:42|63840.
08:22:43|63840.
08:22:44|63840.
08:22:45|63840.
08:22:46|63840.
08:22:47|63840.
08:22:49|63840.
08:22:49|63840.
08:22:51|63840.
08:22:52|63840.
08:22:54|63840.
08:22:55|63840.
08:22:57|63838.76
08:22:57|63838.76
08:22:59|63838.76
08:23:00|63838.76
08:23:02|63838.76
08:23:03|63838.76
08:23:04|63855.58
08:23:05|63855.58
08:23:06|63855.58
08:23:08|63855.58
08:23:08|63855.58
08:23:10|63855.58
08:23:10|63858.
08:23:12|63858.
08:23:13|63858.
08:23:14|63858.
08:23:15|63858.
08:23:16|63858.
08:23:18|63858.
08:23:19|63858.
08:23:20|63858.
08:23:21|63863.99
08:23:21|63863.99
08:23:23|63859.67
08:23:23|63859.67
08:23:25|63859.67
08:23:26|63859.67
08:23:27|63859.67
08:23:28|63859.67
08:23:30|63859.67
08:23:30|63859.67
08:23:31|63858.
08:23:32|63858.
08:23:34|63858.
08:23:35|63858.
08:23:35|63858.
08:23:37|63858.
08:23:38|63858.
08:23:39|63858.
08:23:40|63858.
08:23:41|63858.
08:23:43|63858.
08:23:44|63858.
08:23:45|63858.
08:23:45|63853.6
08:23:46|63852.
08:23:48|63852.
08:23:49|63852.
08:23:51|63852.
08:23:51|63852.
08:23:52|63852.
08:23:54|63846.
08:23:55|63846.
08:23:57|63837.57
08:23:58|63837.57
08:23:59|63837.57
08:24:00|63837.57
08:24:02|63837.57
08:24:03|63837.57
08:24:03|63837.57
08:24:05|63838.
08:24:06|63838.
08:24:07|63838.
08:24:08|63854.
08:24:09|63854.
08:24:10|63882.81
08:24:11|63880.
08:24:12|63880.
08:24:14|63880.
08:24:15|63880.
08:24:16|63880.
08:24:16|63880.
08:24:17|63882.97
08:24:18|63893.99
08:24:20|63893.99
08:24:20|63898.
08:24:22|63898.
08:24:23|63890.
08:24:24|63890.
08:24:25|63890.
08:24:26|63890.
08:24:27|63872.
08:24:28|63872.
08:24:30|63872.
08:24:30|63872.
08:24:32|63872.
08:24:33|63872.
08:24:34|63872.
08:24:35|63872.
08:24:36|63872.
08:24:37|63872.
08:24:38|63865.45
08:24:39|63865.45
08:24:41|63865.45
08:24:41|63865.45
08:24:42|63865.45
08:24:43|63865.45
08:24:44|63865.45
08:24:46|63865.45
08:24:46|63865.45
08:24:48|63865.45
08:24:48|63836.01
08:24:49|63836.
08:24:50|63836.
08:24:51|63836.01
08:24:52|63836.01
08:24:53|63836.01
08:24:56|63828.57
08:24:57|63828.57
08:24:58|63828.57
08:25:00|63828.57
08:25:01|63859.52
08:25:02|63859.52
08:25:03|63850.
08:25:04|63850.
08:25:05|63850.
08:25:06|63850.
08:25:08|63850.
08:25:09|63850.
08:25:09|63850.
08:25:11|63850.
08:25:11|63850.
08:25:13|63850.
08:25:13|63850.
08:25:15|63842.01
08:25:16|63842.01
08:25:17|63842.01
08:25:18|63842.01
08:25:19|63842.01
08:25:20|63842.01
08:25:21|63838.01
08:25:22|63838.01
08:25:23|63838.01
08:25:24|63838.01
08:25:26|63838.01
08:25:26|63838.01
08:25:28|63838.01
08:25:28|63838.01
08:25:29|63838.01
08:25:32|63838.01
08:25:33|63838.01
08:25:33|63838.01
08:25:34|63838.01
08:25:36|63838.01
08:25:37|63838.01
08:25:38|63838.01
08:25:39|63838.01
08:25:40|63838.01
08:25:41|63838.01
08:25:42|63838.01
08:25:44|63838.01
08:25:44|63838.01
08:25:45|63838.01
08:25:47|63838.01
08:25:47|63838.01
08:25:48|63838.01
08:25:50|63838.01
08:25:50|63838.01
08:25:51|63838.01
08:25:52|63838.01
08:25:54|63835.99
08:25:54|63835.99
08:25:56|63835.99
08:25:57|63835.99
08:25:59|63835.99
08:26:00|63836.
08:26:00|63836.
08:26:01|63836.
08:26:03|63836.
08:26:04|63836.
08:26:05|63836.
08:26:06|63832.
08:26:07|63832.
08:26:08|63832.
08:26:09|63832.
08:26:10|63832.
08:26:11|63832.
08:26:12|63825.51
08:26:13|63825.51
08:26:14|63825.51
08:26:15|63819.99
08:26:16|63819.99
08:26:17|63819.99
08:26:19|63819.99
08:26:20|63825.89
08:26:21|63825.89
08:26:22|63825.89
08:26:23|63827.99
08:26:24|63827.99
08:26:25|63827.99
08:26:26|63827.99
08:26:27|63827.99
08:26:28|63827.99
08:26:29|63827.99
08:26:31|63827.99
08:26:31|63827.99
08:26:32|63827.99
08:26:33|63827.99
08:26:35|63827.99
08:26:36|63827.99
08:26:36|63827.99
08:26:38|63827.99
08:26:38|63827.99
08:26:40|63827.99
08:26:41|63827.99
08:26:42|63828.
08:26:42|63850.12
08:26:44|63850.12
08:26:45|63850.12
08:26:46|63850.12
08:26:47|63862.93
08:26:48|63862.93
08:26:49|63862.93
08:26:50|63840.
08:26:52|63840.
08:26:52|63840.
08:26:53|63840.
08:26:55|63840.
08:26:56|63840.
08:26:57|63840.
08:26:59|63840.
08:27:00|63840.
08:27:02|63840.
08:27:03|63840.
08:27:04|63840.
08:27:06|63840.
08:27:07|63840.
08:27:08|63840.
08:27:09|63840.
08:27:10|63840.
08:27:11|63840.
08:27:13|63843.1
08:27:14|63843.1
08:27:15|63843.1
08:27:16|63837.61
08:27:17|63837.61
08:27:18|63837.61
08:27:19|63837.61
08:27:20|63837.99
08:27:21|63837.99
08:27:23|63837.99
08:27:24|63837.99
08:27:25|63837.99
08:27:26|63837.99
08:27:27|63837.99
08:27:28|63837.99
08:27:30|63837.99
08:27:31|63837.99
08:27:32|63837.99
08:27:32|63837.99
08:27:34|63837.99
08:27:35|63837.99
08:27:35|63837.99
08:27:37|63837.99
08:27:37|63837.99
08:27:39|63837.99
08:27:39|63837.99
08:27:40|63838.
08:27:42|63838.
08:27:43|63838.
08:27:44|63857.99
08:27:45|63857.99
08:27:46|63857.99
08:27:47|63857.99
08:27:49|63857.99
08:27:49|63857.99
08:27:51|63857.99
08:27:51|63850.65
08:27:52|63850.65
08:27:54|63850.65
08:27:54|63850.65
08:27:55|63840.01
08:27:57|63840.01
08:27:58|63840.01
08:27:59|63840.01
08:28:00|63840.01
08:28:02|63832.01
08:28:03|63826.
08:28:04|63826.
08:28:05|63824.01
08:28:06|63824.01
08:28:08|63824.01
08:28:09|63824.01
08:28:10|63815.03
08:28:11|63815.03
08:28:13|63815.03
08:28:13|63815.03
08:28:15|63798.01
08:28:15|63798.01
08:28:16|63825.4
08:28:17|63825.4
08:28:19|63825.4
08:28:19|63825.4
08:28:21|63838.01
08:28:23|63838.01
08:28:23|63838.01
08:28:25|63838.01
08:28:25|63838.01
08:28:26|63838.01
08:28:27|63838.01
08:28:28|63838.01
08:28:30|63848.
08:28:31|63848.
08:28:32|63848.
08:28:34|63848.
08:28:34|63848.
08:28:35|63848.
08:28:36|63848.
08:28:37|63848.
08:28:38|63868.
08:28:39|63863.6
08:28:40|63863.6
08:28:42|63863.6
08:28:42|63863.6
08:28:44|63838.01
08:28:45|63838.01
08:28:45|63838.01
08:28:47|63838.01
08:28:48|63838.01
08:28:49|63838.01
08:28:50|63838.01
08:28:51|63826.01
08:28:52|63832.
08:28:53|63832.
08:28:54|63832.
08:28:55|63832.
08:28:56|63832.
08:28:57|63836.59
08:28:58|63836.59
08:28:59|63836.59
08:29:00|63836.59
08:29:02|63836.59
08:29:03|63836.59
08:29:05|63836.59
08:29:05|63836.01
08:29:07|63836.01
08:29:08|63836.01
08:29:09|63836.01
08:29:10|63836.01
08:29:12|63836.01
08:29:12|63836.01
08:29:14|63836.01
08:29:15|63836.01
08:29:15|63836.01
08:29:17|63836.01
08:29:18|63836.01
08:29:19|63836.01
08:29:20|63836.01
08:29:21|63836.19
08:29:22|63836.19
08:29:23|63836.19
08:29:23|63836.19
08:29:24|63836.19
08:29:25|63836.19
08:29:27|63836.19
08:29:28|63836.19
08:29:29|63836.19
08:29:30|63832.38
08:29:31|63832.
08:29:32|63832.
08:29:33|63832.
08:29:34|63831.99
08:29:36|63831.99
08:29:36|63831.99
08:29:38|63831.99
08:29:39|63831.99
08:29:40|63831.99
08:29:41|63831.99
08:29:42|63831.99
08:29:44|63831.99
08:29:45|63831.99
08:29:45|63831.99
08:29:46|63831.99
08:29:48|63831.99
08:29:48|63831.99
08:29:50|63831.99
08:29:51|63831.99
08:29:52|63831.99
08:29:53|63831.99
08:29:54|63831.99
08:29:55|63831.99
08:29:56|63831.99
08:29:57|63831.99
08:29:59|63831.99
08:30:00|63831.99
08:30:02|63831.99
08:30:03|63831.99
08:30:05|63831.99
08:30:05|63831.99
08:30:06|63831.99
08:30:08|63831.99
08:30:09|63831.99
08:30:10|63831.99
08:30:10|63831.99
08:30:12|63831.99
08:30:13|63831.99
08:30:14|63831.99
08:30:15|63824.01
08:30:16|63824.01
08:30:17|63824.01
08:30:18|63824.01
08:30:19|63824.01
08:30:20|63824.01
08:30:21|63824.01
08:30:22|63824.01
08:30:23|63824.01
08:30:24|63824.01
08:30:25|63824.01
08:30:27|63824.01
08:30:27|63824.01
08:30:28|63824.01
08:30:29|63824.01
08:30:30|63824.01
08:30:31|63824.01
08:30:32|63824.01
08:30:34|63824.01
08:30:34|63826.
08:30:35|63826.
08:30:36|63826.
08:30:38|63826.
08:30:39|63826.
08:30:40|63826.
08:30:41|63826.
08:30:42|63826.
08:30:43|63844.
08:30:44|63844.
08:30:45|63844.
08:30:46|63844.
08:30:47|63844.
08:30:48|63844.
08:30:49|63844.
08:30:50|63844.
08:30:51|63844.
08:30:52|63842.94
08:30:53|63842.94
08:30:55|63842.94
08:30:56|63842.94
08:30:56|63842.94
08:30:58|63842.94
08:30:59|63842.94
08:30:59|63842.94
08:31:02|63842.94
08:31:03|63842.94
08:31:05|63842.94
08:31:07|63842.94
08:31:07|63842.94
08:31:09|63842.94
08:31:10|63842.94
08:31:11|63842.94
08:31:12|63830.01
08:31:13|63830.01
08:31:14|63830.01
08:31:15|63830.01
08:31:16|63830.01
08:31:17|63830.01
08:31:18|63830.01
08:31:19|63830.01
08:31:20|63830.01
08:31:21|63830.01
08:31:22|63830.01
08:31:23|63830.01
08:31:24|63830.01
08:31:25|63830.01
08:31:26|63830.01
08:31:27|63824.
08:31:29|63824.
08:31:30|63824.
08:31:30|63824.
08:31:31|63824.
08:31:33|63824.
08:31:34|63824.
08:31:36|63824.
08:31:37|63824.
08:31:37|63824.
08:31:39|63820.12
08:31:40|63820.12
08:31:41|63820.12
08:31:42|63820.12
08:31:44|63820.12
08:31:45|63820.12
08:31:46|63820.12
08:31:46|63820.12
08:31:48|63820.12
08:31:49|63820.12
08:31:50|63820.12
08:31:51|63820.12
08:31:52|63820.12
08:31:53|63820.12
08:31:54|63820.12
08:31:55|63820.12
08:31:56|63803.36
08:31:57|63800.01
08:31:58|63800.01
08:31:59|63800.01
08:32:00|63800.01
08:32:01|63800.01
08:32:02|63800.01
08:32:03|63800.01
08:32:04|63800.01
08:32:05|63800.01
08:32:06|63800.01
08:32:08|63800.01
08:32:08|63800.01
08:32:09|63790.79
08:32:11|63782.73
08:32:11|63782.73
08:32:12|63782.73
08:32:13|63776.
08:32:15|63776.
08:32:16|63774.
08:32:17|63774.
08:32:18|63774.
08:32:19|63774.
08:32:20|63774.
08:32:22|63774.
08:32:23|63774.
08:32:24|63774.
08:32:25|63774.
08:32:26|63750.
08:32:27|63750.
08:32:28|63750.
08:32:29|63750.
08:32:30|63750.
08:32:31|63758.33
08:32:33|63758.33
08:32:33|63758.33
08:32:34|63758.33
08:32:36|63758.33
08:32:37|63758.33
08:32:38|63758.33
08:32:39|63758.33
08:32:40|63754.
08:32:41|63754.
08:32:42|63754.
08:32:43|63754.
08:32:44|63754.
08:32:45|63754.
08:32:47|63754.
08:32:47|63754.
08:32:48|63749.79
08:32:49|63749.79
08:32:50|63749.79
08:32:51|63749.79
08:32:52|63749.79
08:32:53|63749.79
08:32:55|63749.79
08:32:56|63749.79
08:32:56|63749.79
08:32:57|63749.79
08:32:59|63749.79
08:33:00|63749.79
08:33:00|63749.79
08:33:02|63749.79
08:33:02|63749.79
08:33:03|63749.79
08:33:06|63749.79
08:33:07|63749.79
08:33:07|63711.57
08:33:08|63710.91
08:33:10|63702.97
08:33:11|63707.3
08:33:12|63707.3
08:33:13|63715.99
08:33:15|63715.99
08:33:16|63716.
08:33:17|63716.
08:33:18|63716.
08:33:18|63716.
08:33:19|63716.
08:33:20|63716.
08:33:22|63716.
08:33:23|63716.
08:33:24|63716.
08:33:24|63716.
08:33:26|63716.
08:33:27|63681.31
08:33:28|63681.31
08:33:29|63681.31
08:33:30|63681.31
08:33:31|63694.
08:33:32|63694.
08:33:34|63694.
08:33:34|63704.
08:33:36|63704.
08:33:37|63704.
08:33:38|63704.
08:33:38|63704.
08:33:39|63704.
08:33:41|63704.
08:33:42|63704.
08:33:43|63704.
08:33:44|63704.
08:33:45|63704.
08:33:46|63704.
08:33:47|63704.
08:33:47|63704.01
08:33:49|63704.01
08:33:50|63704.
08:33:51|63704.
08:33:52|63696.01
08:33:53|63696.01
08:33:54|63696.01
08:33:54|63696.01
08:33:56|63696.01
08:33:57|63696.01
08:33:58|63696.01
08:34:00|63696.01
08:34:01|63697.99
08:34:02|63697.99
08:34:03|63700.
08:34:05|63700.
08:34:05|63700.
08:34:06|63700.
08:34:07|63700.
08:34:09|63700.
08:34:10|63700.
08:34:10|63700.
08:34:12|63700.
08:34:13|63700.
08:34:13|63700.
08:34:15|63700.
08:34:16|63700.
08:34:17|63700.
08:34:19|63700.
08:34:19|63713.99
08:34:21|63713.99
08:34:21|63713.99
08:34:22|63713.99
08:34:24|63713.99
08:34:25|63713.99
08:34:26|63713.99
08:34:26|63713.99
08:34:28|63713.99
08:34:29|63713.99
08:34:30|63713.99
08:34:31|63688.01
08:34:32|63688.01
08:34:33|63688.01
08:34:34|63688.01
08:34:35|63688.01
08:34:37|63688.01
08:34:37|63679.48
08:34:38|63679.48
08:34:39|63679.48
08:34:41|63679.48
08:34:42|63679.48
08:34:43|63673.98
08:34:44|63673.98
08:34:45|63673.98
08:34:47|63673.98
08:34:47|63673.98
08:34:48|63673.98
08:34:50|63666.
08:34:50|63668.
08:34:51|63668.
08:34:52|63668.
08:34:53|63668.
08:34:54|63668.
08:34:55|63668.
08:34:56|63668.
08:34:57|63668.
08:34:59|63672.
08:34:59|63672.
08:35:01|63672.
08:35:02|63672.
08:35:03|63672.
08:35:06|63672.
08:35:07|63672.
08:35:07|63672.
08:35:08|63672.
08:35:10|63672.
08:35:10|63672.
08:35:11|63672.
08:35:13|63672.
08:35:13|63672.
08:35:14|63672.
08:35:15|63672.
08:35:17|63669.81
08:35:18|63662.13
08:35:19|63662.13
08:35:19|63662.13
08:35:21|63647.06
08:35:22|63647.06
08:35:23|63647.06
08:35:24|63643.73
08:35:25|63643.73
08:35:27|63638.
08:35:28|63638.
08:35:29|63620.01
08:35:30|63620.01
08:35:31|63620.01
08:35:32|63620.01
08:35:33|63620.01
08:35:34|63620.01
08:35:36|63620.01
08:35:36|63620.01
08:35:37|63615.99
08:35:39|63606.32
08:35:39|63600.
08:35:41|63598.
08:35:42|63596.37
08:35:43|63596.37
08:35:44|63596.37
08:35:45|63596.37
08:35:46|63599.99
08:35:47|63599.99
08:35:48|63599.99
08:35:49|63599.99
08:35:50|63599.99
08:35:51|63599.99
08:35:52|63599.99
08:35:54|63599.99
08:35:55|63599.99
08:35:56|63594.42
08:35:56|63594.42
08:35:58|63594.42
08:35:58|63578.43
08:36:00|63566.01
08:36:00|63566.01
08:36:01|63566.01
08:36:03|63566.01
08:36:05|63559.29
08:36:06|63556.
08:36:08|63569.99
08:36:09|63569.99
08:36:10|63582.
08:36:11|63582.
08:36:12|63582.
08:36:13|63582.
08:36:14|63582.
08:36:16|63582.
08:36:17|63582.
08:36:18|63582.
08:36:18|63584.
08:36:20|63584.
08:36:21|63584.
08:36:22|63584.
08:36:23|63584.
08:36:24|63584.
08:36:25|63584.
08:36:26|63584.
08:36:28|63584.
08:36:28|63614.05
08:36:29|63614.05
08:36:30|63614.05
08:36:32|63610.
08:36:33|63610.
08:36:34|63610.
08:36:35|63610.
08:36:36|63610.
08:36:36|63610.
08:36:37|63610.
08:36:39|63610.
08:36:40|63610.
08:36:41|63610.
08:36:42|63614.
08:36:43|63614.
08:36:44|63614.
08:36:44|63614.
08:36:46|63614.
08:36:47|63610.
08:36:48|63610.
08:36:49|63610.
08:36:50|63610.
08:36:51|63610.
08:36:52|63614.
08:36:54|63614.
08:36:54|63614.
08:36:55|63614.
08:36:57|63614.
08:36:58|63614.
08:36:58|63614.
08:37:00|63614.
08:37:01|63614.
08:37:02|63614.
08:37:03|63614.
08:37:03|63614.
08:37:05|63614.
08:37:05|63613.81
08:37:07|63613.81
08:37:08|63613.81
08:37:09|63613.81
08:37:11|63613.81
08:37:12|63613.81
08:37:13|63604.01
08:37:14|63609.99
08:37:15|63615.97
08:37:16|63615.97
08:37:17|63615.97
08:37:19|63615.97
08:37:19|63615.97
08:37:21|63615.97
08:37:22|63615.97
08:37:23|63615.97
08:37:23|63615.97
08:37:25|63615.97
08:37:26|63615.97
08:37:27|63615.97
08:37:29|63615.97
08:37:30|63615.97
08:37:30|63615.97
08:37:32|63615.97
08:37:32|63615.97
08:37:34|63615.97
08:37:35|63615.97
08:37:35|63615.97
08:37:37|63615.97
08:37:38|63615.97
08:37:39|63615.97
08:37:40|63615.97
08:37:41|63615.97
08:37:42|63615.97
08:37:43|63615.97
08:37:44|63615.97
08:37:45|63615.97
08:37:46|63615.97
08:37:47|63615.97
08:37:48|63635.99
08:37:49|63635.99
08:37:50|63635.99
08:37:52|63635.99
08:37:52|63629.34
08:37:53|63616.
08:37:55|63616.
08:37:55|63616.
08:37:56|63616.
08:37:58|63616.
08:37:58|63616.
08:37:59|63616.
08:38:00|63616.
08:38:01|63616.
08:38:02|63616.
08:38:03|63624.
08:38:04|63632.
08:38:06|63632.
08:38:07|63632.
08:38:09|63632.
08:38:10|63632.
08:38:11|63626.01
08:38:13|63626.01
08:38:14|63626.01
08:38:16|63626.01
08:38:17|63626.01
08:38:18|63626.01
08:38:19|63626.01
08:38:20|63626.01
08:38:21|63626.01
08:38:22|63626.01
08:38:24|63626.01
08:38:25|63626.01
08:38:26|63626.01
08:38:27|63626.01
08:38:28|63626.01
08:38:29|63626.01
08:38:30|63626.01
08:38:30|63670.19
08:38:31|63676.27
08:38:33|63676.27
08:38:34|63676.27
08:38:35|63676.27
08:38:36|63676.27
08:38:37|63677.74
08:38:38|63674.
08:38:40|63692.
08:38:41|63692.01
08:38:41|63692.01
08:38:42|63692.01
08:38:43|63692.01
08:38:44|63692.01
08:38:45|63692.01
08:38:46|63692.01
08:38:48|63692.01
08:38:49|63695.66
08:38:50|63695.66
08:38:51|63695.66
08:38:52|63695.66
08:38:53|63695.66
08:38:53|63696.
08:38:54|63696.
08:38:56|63696.
08:38:56|63696.
08:38:58|63696.
08:38:59|63696.
08:39:00|63696.
08:39:01|63696.
08:39:02|63696.
08:39:03|63696.
08:39:04|63696.
08:39:05|63690.12
08:39:06|63661.4
08:39:07|63661.4
08:39:09|63661.4
08:39:11|63661.4
08:39:13|63661.4
08:39:14|63661.4
08:39:14|63661.4
08:39:15|63661.4
08:39:16|63661.4
08:39:18|63661.4
08:39:18|63661.4
08:39:20|63661.4
08:39:21|63661.4
08:39:22|63661.4
08:39:23|63661.4
08:39:25|63657.99
08:39:26|63657.99
08:39:27|63657.99
08:39:28|63657.99
08:39:29|63657.99
08:39:31|63657.99
08:39:31|63657.99
08:39:33|63657.99
08:39:33|63657.99
08:39:35|63657.99
08:39:35|63657.99
08:39:37|63657.99
08:39:39|63657.99
08:39:40|63657.99
08:39:40|63657.99
08:39:41|63657.99
08:39:42|63657.99
08:39:43|63657.99
08:39:44|63657.99
08:39:46|63657.99
08:39:47|63657.99
08:39:48|63657.99
08:39:48|63657.99
08:39:50|63657.99
08:39:51|63657.99
08:39:52|63658.
08:39:53|63658.
08:39:55|63662.
08:39:55|63662.
08:39:56|63662.
08:39:58|63662.
08:39:59|63662.
08:40:00|63662.
08:40:01|63662.
08:40:02|63662.
08:40:03|63662.
08:40:05|63662.
08:40:05|63662.
08:40:07|63672.
08:40:08|63672.
08:40:10|63672.
08:40:11|63672.
08:40:13|63673.96
08:40:13|63704.
08:40:15|63704.
08:40:16|63705.7
08:40:17|63702.01
08:40:18|63702.01
08:40:19|63702.01
08:40:20|63702.01
08:40:21|63702.01
08:40:23|63702.01
08:40:23|63700.01
08:40:25|63700.01
08:40:25|63700.01
08:40:26|63700.01
08:40:28|63700.01
08:40:28|63700.
08:40:30|63700.
08:40:31|63700.
08:40:31|63700.
08:40:33|63700.
08:40:33|63700.
08:40:35|63703.81
08:40:35|63703.81
08:40:36|63703.81
08:40:38|63703.81
08:40:39|63703.81
08:40:40|63706.
08:40:42|63706.
08:40:43|63706.
08:40:44|63706.
08:40:44|63706.
08:40:46|63706.
08:40:46|63706.
08:40:48|63706.
08:40:49|63706.
08:40:50|63696.48
08:40:51|63671.31
08:40:52|63671.31
08:40:53|63682.
08:40:55|63682.
08:40:56|63682.
08:40:57|63682.
08:40:58|63682.
08:40:58|63682.
08:40:59|63682.
08:41:00|63682.
08:41:02|63702.01
08:41:03|63702.01
08:41:04|63702.01
08:41:04|63702.01
08:41:06|63702.01
08:41:07|63702.01
08:41:09|63702.01
08:41:09|63702.01
08:41:11|63702.01
08:41:12|63702.01
08:41:14|63702.01
08:41:16|63702.01
08:41:16|63694.
08:41:17|63694.
08:41:19|63694.
08:41:20|63710.98
08:41:20|63710.98
08:41:22|63710.98
08:41:23|63713.84
08:41:24|63713.84
08:41:24|63713.84
08:41:25|63713.84
08:41:27|63704.01
08:41:28|63704.01
08:41:29|63704.01
08:41:31|63704.01
08:41:32|63704.01
08:41:33|63704.01
08:41:33|63704.01
08:41:34|63704.01
08:41:35|63704.01
08:41:36|63704.01
08:41:38|63704.01
08:41:39|63704.01
08:41:41|63703.99
08:41:41|63709.99
08:41:42|63709.99
08:41:44|63709.99
08:41:44|63709.99
08:41:46|63709.99
08:41:47|63709.99
08:41:47|63709.99
08:41:50|63709.99
08:41:50|63709.99
08:41:52|63709.99
08:41:52|63709.99
08:41:54|63709.99
08:41:55|63709.99
08:41:56|63709.99
08:41:57|63709.99
08:41:58|63709.99
08:41:59|63709.99
08:42:00|63709.99
08:42:01|63709.99
08:42:02|63709.99
08:42:03|63721.84
08:42:04|63734.09
08:42:05|63744.67
08:42:07|63744.67
08:42:07|63744.67
08:42:08|63744.68
08:42:09|63744.68
08:42:10|63744.68
08:42:12|63758.
08:42:13|63756.54
08:42:14|63756.54
08:42:15|63756.54
08:42:16|63756.55
08:42:17|63756.55
08:42:18|63756.55
08:42:19|63756.55
08:42:20|63772.04
08:42:22|63772.04
08:42:22|63772.04
08:42:24|63772.04
08:42:25|63772.04
08:42:26|63772.04
08:42:27|63772.04
08:42:30|63772.04
08:42:31|63839.65
08:42:31|63845.06
08:42:33|63845.06
08:42:34|63845.06
08:42:35|63845.06
08:42:36|63845.06
08:42:37|63845.06
08:42:38|63845.06
08:42:39|63845.06
08:42:40|63845.06
08:42:41|63845.06
08:42:42|63838.38
08:42:44|63838.38
08:42:45|63838.38
08:42:46|63838.38
08:42:47|63838.38
08:42:48|63820.
08:42:49|63820.
08:42:51|63820.
08:42:52|63820.
08:42:52|63812.01
08:42:54|63812.01
08:42:55|63812.01
08:42:55|63812.01
08:42:57|63812.01
08:42:58|63812.01
08:42:59|63812.01
08:43:00|63812.01
08:43:01|63812.01
08:43:02|63814.
08:43:04|63814.
08:43:05|63814.
08:43:06|63804.
08:43:07|63804.
08:43:08|63804.
08:43:10|63803.36
08:43:11|63800.
08:43:12|63800.
08:43:13|63800.
08:43:14|63800.
08:43:16|63800.
08:43:18|63800.
08:43:19|63800.
08:43:20|63800.
08:43:22|63800.
08:43:23|63800.
08:43:24|63800.
08:43:26|63800.
08:43:26|63800.
08:43:27|63800.
08:43:29|63800.
08:43:29|63800.
08:43:31|63800.
08:43:32|63800.
08:43:33|63800.
08:43:33|63790.01
08:43:35|63784.
08:43:36|63784.
08:43:37|63784.
08:43:38|63784.
08:43:40|63784.
08:43:40|63784.
08:43:42|63784.
08:43:42|63784.
08:43:44|63784.
08:43:45|63784.
08:43:46|63784.
08:43:48|63784.
08:43:48|63784.
08:43:49|63784.
08:43:50|63784.
08:43:51|63784.
08:43:52|63784.
08:43:53|63784.
08:43:54|63784.
08:43:55|63784.
08:43:57|63784.
08:43:58|63784.
08:43:58|63784.
08:44:00|63784.
08:44:00|63784.
08:44:02|63784.
08:44:02|63790.01
08:44:03|63790.01
08:44:04|63790.01
08:44:05|63790.01
08:44:06|63790.01
08:44:08|63845.07
08:44:08|63846.01
08:44:10|63846.
08:44:11|63846.
08:44:11|63846.
08:44:13|63846.
08:44:15|63849.52
08:44:16|63852.01
08:44:17|63852.01
08:44:18|63852.01
08:44:19|63852.01
08:44:20|63852.01
08:44:21|63828.62
08:44:23|63828.62
08:44:25|63828.62
08:44:26|63870.02
08:44:27|63870.02
08:44:27|63865.99
08:44:29|63865.98
08:44:30|63865.98
08:44:31|63865.98
08:44:33|63865.98
08:44:33|63865.99
08:44:35|63865.99
08:44:35|63865.99
08:44:37|63865.99
08:44:37|63865.99
08:44:39|63865.99
08:44:40|63865.99
08:44:41|63865.99
08:44:42|63838.01
08:44:43|63838.01
08:44:44|63838.01
08:44:45|63838.01
08:44:46|63836.
08:44:47|63836.
08:44:48|63836.
08:44:49|63836.
08:44:50|63836.
08:44:52|63836.
08:44:53|63836.
08:44:54|63824.
08:44:55|63824.
08:44:56|63817.05
08:44:57|63817.05
08:44:57|63817.05
08:44:59|63817.05
08:45:00|63817.05
08:45:01|63816.01
08:45:02|63824.
08:45:03|63824.
08:45:05|63824.
08:45:06|63824.
08:45:06|63824.
08:45:08|63806.
08:45:09|63804.96
08:45:10|63790.
08:45:12|63790.
08:45:13|63790.
08:45:14|63790.
08:45:15|63790.
08:45:17|63790.
08:45:17|63790.
08:45:18|63790.
08:45:20|63790.
08:45:21|63779.98
08:45:22|63779.98
08:45:23|63779.98
08:45:24|63779.98
08:45:26|63779.98
08:45:27|63780.67
08:45:27|63775.98
08:45:29|63775.98
08:45:29|63775.98
08:45:31|63775.98
08:45:32|63775.98
08:45:33|63775.98
08:45:34|63775.98
08:45:35|63775.98
08:45:36|63772.
08:45:37|63772.
08:45:39|63772.
08:45:39|63772.
08:45:40|63772.
08:45:42|63772.
08:45:43|63772.
08:45:44|63776.01
08:45:45|63776.01
08:45:45|63776.
08:45:47|63776.
08:45:48|63776.
08:45:49|63776.
08:45:50|63776.
08:45:51|63776.
08:45:52|63776.
08:45:53|63768.01
08:45:55|63768.01
08:45:56|63768.01
08:45:56|63768.01
08:45:58|63768.01
08:45:59|63768.01
08:46:00|63768.01
08:46:01|63770.
08:46:03|63770.
08:46:03|63770.
08:46:04|63770.
08:46:06|63770.
08:46:06|63770.
08:46:08|63770.
08:46:08|63770.
08:46:09|63770.
08:46:10|63770.
08:46:11|63770.
08:46:12|63770.
08:46:13|63770.
08:46:14|63770.
08:46:16|63770.
08:46:18|63807.99
08:46:20|63807.99
08:46:21|63815.99
08:46:23|63815.99
08:46:24|63815.99
08:46:25|63815.99
08:46:26|63815.99
08:46:27|63815.99
08:46:28|63803.45
08:46:29|63803.45
08:46:30|63803.45
08:46:32|63803.45
08:46:33|63803.45
08:46:33|63803.45
08:46:35|63803.45
08:46:36|63803.45
08:46:37|63803.45
08:46:38|63803.45
08:46:40|63803.45
08:46:40|63803.45
08:46:41|63803.45
08:46:42|63825.23
08:46:43|63825.23
08:46:44|63825.23
08:46:45|63840.07
08:46:46|63840.07
08:46:48|63840.07
08:46:49|63845.99
08:46:49|63845.99
08:46:51|63845.99
08:46:52|63845.99
08:46:53|63845.99
08:46:54|63845.99
08:46:55|63848.01
08:46:56|63848.01
08:46:57|63846.
08:46:58|63846.
08:47:00|63852.
08:47:01|63852.
08:47:01|63865.18
08:47:02|63878.
08:47:04|63857.99
08:47:04|63857.99
08:47:06|63857.99
08:47:06|63857.99
08:47:07|63857.99
08:47:08|63842.
08:47:10|63842.
08:47:10|63842.
08:47:12|63833.71
08:47:13|63858.27
08:47:15|63860.
08:47:16|63853.95
08:47:17|63853.95
08:47:19|63853.95
08:47:20|63853.95
08:47:21|63853.95
08:47:22|63853.95
08:47:23|63853.95
08:47:24|63876.
08:47:26|63882.
08:47:27|63886.
08:47:28|63887.51
08:47:29|63887.5
08:47:30|63884.01
08:47:31|63884.01
08:47:32|63885.58
08:47:33|63885.58
08:47:35|63870.
08:47:36|63870.
08:47:36|63870.
08:47:38|63870.01
08:47:38|63870.01
08:47:40|63870.01
08:47:41|63856.02
08:47:41|63856.02
08:47:42|63856.02
08:47:44|63856.02
08:47:45|63856.02
08:47:45|63863.33
08:47:47|63863.33
08:47:48|63863.33
08:47:49|63863.33
08:47:49|63863.33
08:47:51|63863.33
08:47:52|63844.57
08:47:53|63844.57
08:47:55|63844.57
08:47:55|63844.57
08:47:56|63844.57
08:47:57|63840.
08:47:58|63840.
08:47:59|63840.
08:48:00|63833.95
08:48:01|63833.95
08:48:02|63833.95
08:48:03|63833.95
08:48:04|63833.95
08:48:05|63833.95
08:48:07|63833.95
08:48:07|63847.99
08:48:09|63847.99
08:48:09|63849.25
08:48:11|63849.25
08:48:11|63849.25
08:48:13|63849.25
08:48:13|63849.25
08:48:14|63849.25
08:48:15|63849.25
08:48:16|63864.
08:48:18|63882.
08:48:19|63878.91
08:48:20|63872.
08:48:22|63878.
08:48:22|63878.
08:48:23|63878.
08:48:24|63878.
08:48:26|63878.
08:48:26|63878.
08:48:28|63878.
08:48:29|63882.01
08:48:30|63882.01
08:48:31|63874.
08:48:32|63876.87
08:48:33|63896.
08:48:34|63896.
08:48:36|63896.
08:48:36|63878.01
08:48:37|63878.01
08:48:38|63898.
08:48:39|63918.
08:48:40|63925.21
08:48:42|63930.01
08:48:43|63936.
08:48:44|63936.
08:48:45|63936.
08:48:46|63936.
08:48:47|63942.
08:48:48|63942.
08:48:50|63934.
08:48:51|63934.
08:48:51|63934.
08:48:52|63908.
08:48:54|63906.43
08:48:55|63910.04
08:48:56|63914.48
08:48:56|63914.48
08:48:58|63914.48
08:48:58|63914.48
08:49:00|63914.48
08:49:01|63910.
08:49:02|63910.
08:49:03|63910.
08:49:04|63910.
08:49:05|63910.
08:49:07|63910.
08:49:07|63910.
08:49:08|63927.49
08:49:09|63918.01
08:49:11|63918.01
08:49:12|63918.01
08:49:13|63918.01
08:49:13|63918.01
08:49:14|63918.
08:49:16|63918.
08:49:16|63906.
08:49:17|63896.
08:49:20|63896.
08:49:21|63896.
08:49:23|63886.
08:49:24|63886.
08:49:25|63886.
08:49:25|63886.
08:49:27|63882.
08:49:28|63882.
08:49:29|63888.01
08:49:30|63872.
08:49:30|63872.
08:49:32|63868.
08:49:33|63868.
08:49:34|63864.01
08:49:35|63864.01
08:49:36|63853.18
08:49:37|63853.18
08:49:39|63853.18
08:49:40|63834.
08:49:40|63828.43
08:49:43|63828.43
08:49:43|63828.43
08:49:45|63828.43
08:49:46|63830.56
08:49:46|63830.56
08:49:47|63830.56
08:49:48|63830.56
08:49:49|63830.56
08:49:51|63830.56
08:49:52|63835.99
08:49:53|63840.
08:49:53|63846.34
08:49:55|63846.34
08:49:56|63858.
08:49:57|63858.
08:49:58|63858.
08:50:00|63866.54
08:50:00|63870.
08:50:03|63874.
08:50:03|63882.06
08:50:05|63882.06
08:50:06|63882.
08:50:07|63877.99
08:50:08|63877.99
08:50:08|63877.99
08:50:10|63877.99
08:50:11|63877.99
08:50:13|63877.99
08:50:13|63877.99
08:50:14|63888.48
08:50:15|63888.48
08:50:17|63888.48
08:50:18|63888.48
08:50:19|63876.
08:50:20|63876.
08:50:22|63876.
08:50:22|63876.
08:50:24|63876.
08:50:26|63876.
08:50:27|63876.
08:50:28|63876.
08:50:29|63876.
08:50:31|63876.
08:50:32|63876.
08:50:33|63876.
08:50:35|63876.
08:50:36|63876.
08:50:37|63876.
08:50:38|63876.
08:50:39|63876.
08:50:40|63876.
08:50:41|63876.
08:50:42|63876.
08:50:44|63876.
08:50:44|63876.
08:50:46|63841.38
08:50:46|63822.43
08:50:47|63820.
08:50:48|63820.
08:50:49|63820.
08:50:50|63820.
08:50:51|63820.
08:50:52|63814.01
08:50:54|63814.01
08:50:55|63814.01
08:50:57|63814.01
08:50:57|63814.01
08:50:59|63814.01
08:51:00|63814.01
08:51:01|63820.
08:51:03|63816.02
08:51:04|63816.02
08:51:05|63813.84
08:51:05|63794.
08:51:06|63794.
08:51:07|63794.
08:51:09|63794.
08:51:10|63794.
08:51:11|63794.
08:51:12|63790.01
08:51:13|63790.01
08:51:14|63790.01
08:51:15|63790.01
08:51:16|63790.01
08:51:17|63790.01
08:51:18|63790.01
08:51:19|63790.01
08:51:20|63790.01
08:51:21|63788.
08:51:22|63788.
08:51:23|63788.
08:51:25|63788.
08:51:25|63788.
08:51:27|63788.
08:51:28|63788.
08:51:29|63800.
08:51:31|63800.
08:51:31|63800.
08:51:33|63797.99
08:51:34|63796.
08:51:35|63796.
08:51:36|63776.2
08:51:37|63776.2
08:51:39|63776.2
08:51:40|63776.2
08:51:41|63770.
08:51:41|63770.
08:51:43|63770.01
08:51:44|63777.99
08:51:44|63782.
08:51:46|63782.
08:51:47|63782.
08:51:48|63782.
08:51:49|63772.9
08:51:50|63772.9
08:51:51|63772.9
08:51:52|63774.
08:51:53|63774.
08:51:55|63780.
08:51:55|63780.
08:51:56|63780.
08:51:58|63780.
08:51:59|63773.77
08:52:00|63773.77
08:52:01|63773.77
08:52:02|63773.77
08:52:03|63773.77
08:52:04|63773.77
08:52:05|63773.77
08:52:06|63773.77
08:52:08|63768.
08:52:08|63756.
08:52:09|63756.
08:52:10|63756.
08:52:11|63756.
08:52:13|63756.
08:52:14|63756.
08:52:15|63756.
08:52:15|63756.
08:52:17|63756.
08:52:17|63771.88
08:52:18|63771.88
08:52:19|63771.88
08:52:21|63768.
08:52:23|63768.
08:52:25|63768.
08:52:26|63752.
08:52:27|63752.
08:52:28|63749.99
08:52:29|63749.99
08:52:30|63749.99
08:52:31|63749.99
08:52:33|63744.68
08:52:34|63744.68
08:52:34|63744.68
08:52:36|63744.68
08:52:37|63740.01
08:52:37|63740.01
08:52:38|63740.01
08:52:40|63739.99
08:52:41|63739.99
08:52:42|63739.99
08:52:42|63739.99
08:52:44|63739.99
08:52:45|63739.99
08:52:47|63739.99
08:52:47|63739.99
08:52:49|63729.99
08:52:50|63729.99
08:52:51|63729.99
08:52:51|63729.99
08:52:52|63729.99
08:52:54|63729.99
08:52:55|63740.
08:52:55|63740.
08:52:57|63740.
08:52:58|63740.
08:52:59|63740.
08:53:00|63740.
08:53:01|63724.
08:53:03|63726.
08:53:03|63726.
08:53:05|63726.
08:53:05|63731.12
08:53:06|63731.12
08:53:08|63731.12
08:53:09|63731.12
08:53:09|63731.12
08:53:10|63740.
08:53:11|63739.99
08:53:12|63739.99
08:53:13|63739.99
08:53:15|63743.27
08:53:16|63743.27
08:53:17|63743.27
08:53:17|63743.27
08:53:19|63743.27
08:53:20|63743.27
08:53:21|63743.27
08:53:21|63743.27
08:53:24|63743.27
08:53:24|63743.27
08:53:26|63743.27
08:53:26|63743.27
08:53:27|63743.27
08:53:30|63743.27
08:53:31|63743.27
08:53:33|63739.99
08:53:35|63739.99
08:53:37|63739.99
08:53:38|63739.99
08:53:39|63739.99
08:53:40|63739.99
08:53:41|63739.99
08:53:42|63731.28
08:53:43|63731.28
08:53:44|63731.27
08:53:45|63731.27
08:53:47|63731.27
08:53:47|63731.27
08:53:49|63731.27
08:53:50|63731.27
08:53:50|63731.27
08:53:52|63731.27
08:53:53|63731.27
08:53:54|63731.27
08:53:55|63731.27
08:53:56|63731.27
08:53:57|63731.27
08:53:58|63731.27
08:53:59|63717.52
08:54:01|63717.52
08:54:01|63717.97
08:54:03|63717.97
08:54:04|63717.97
08:54:05|63733.62
08:54:06|63733.62
08:54:07|63733.62
08:54:08|63733.62
08:54:09|63733.62
08:54:10|63739.57
08:54:11|63739.57
08:54:12|63744.
08:54:13|63744.
08:54:14|63744.
08:54:15|63744.
08:54:16|63744.
08:54:17|63739.57
08:54:19|63737.64
08:54:20|63737.64
08:54:20|63737.64
08:54:21|63724.79
08:54:22|63724.79
08:54:24|63724.79
08:54:26|63724.78
08:54:27|63724.78
08:54:28|63724.78
08:54:28|63724.78
08:54:29|63724.78
08:54:31|63724.78
08:54:32|63715.66
08:54:33|63715.66
08:54:35|63715.66
08:54:37|63715.66
08:54:38|63715.66
08:54:39|63715.66
08:54:40|63715.66
08:54:41|63715.66
08:54:41|63715.66
08:54:43|63715.66
08:54:44|63715.66
08:54:45|63725.99
08:54:47|63725.99
08:54:48|63725.99
08:54:49|63725.99
08:54:49|63725.99
08:54:51|63725.99
08:54:52|63725.99
08:54:52|63725.99
08:54:53|63718.08
08:54:55|63718.08
08:54:55|63718.07
08:54:57|63704.01
08:54:58|63704.01
08:54:59|63704.01
08:55:00|63704.01
08:55:01|63691.38
08:55:01|63691.38
08:55:03|63691.38
08:55:04|63691.38
08:55:05|63688.71
08:55:06|63688.71
08:55:07|63688.71
08:55:08|63697.99
08:55:09|63697.99
08:55:10|63697.99
08:55:11|63697.99
08:55:12|63697.99
08:55:13|63697.99
08:55:14|63697.99
08:55:15|63697.99
08:55:16|63697.99
08:55:17|63697.99
08:55:18|63697.99
08:55:19|63697.99
08:55:20|63679.55
08:55:21|63679.55
08:55:22|63679.55
08:55:23|63679.55
08:55:24|63679.55
08:55:25|63679.55
08:55:27|63679.55
08:55:29|63679.55
08:55:30|63679.55
08:55:32|63679.55
08:55:33|63679.55
08:55:34|63679.55
08:55:35|63679.55
08:55:36|63679.55
08:55:37|63679.55
08:55:38|63679.55
08:55:39|63687.95
08:55:41|63675.99
08:55:41|63675.99
08:55:42|63675.99
08:55:44|63675.99
08:55:44|63675.99
08:55:46|63675.99
08:55:47|63676.
08:55:49|63676.
08:55:49|63676.
08:55:52|63676.
08:55:53|63676.
08:55:53|63676.
08:55:54|63676.
08:55:55|63676.
08:55:56|63676.
08:55:57|63676.
08:55:59|63676.
08:55:59|63676.
08:56:01|63676.
08:56:02|63676.
08:56:04|63675.1
08:56:05|63675.1
08:56:06|63675.1
08:56:06|63675.1
08:56:07|63675.1
08:56:09|63675.1
08:56:09|63675.1
08:56:10|63675.1
08:56:12|63675.1
08:56:12|63675.1
08:56:13|63729.99
08:56:15|63729.99
08:56:15|63729.99
08:56:17|63729.99
08:56:18|63729.99
08:56:19|63729.99
08:56:20|63735.99
08:56:21|63735.99
08:56:22|63735.99
08:56:23|63735.99
08:56:24|63735.99
08:56:25|63748.
08:56:27|63750.
08:56:28|63750.
08:56:30|63750.
08:56:30|63750.
08:56:32|63750.
08:56:33|63750.
08:56:35|63750.
08:56:35|63750.
08:56:36|63750.
08:56:38|63740.
08:56:39|63740.
08:56:40|63740.
08:56:42|63740.
08:56:43|63740.
08:56:43|63740.
08:56:44|63740.
08:56:45|63740.
08:56:47|63740.
08:56:48|63740.
08:56:49|63740.
08:56:50|63740.
08:56:51|63752.
08:56:52|63752.
08:56:52|63752.
08:56:54|63752.
08:56:54|63752.
08:56:56|63752.
08:56:57|63752.
08:56:59|63752.
08:56:59|63752.77
08:57:01|63752.77
08:57:02|63752.77
08:57:03|63752.77
08:57:04|63746.57
08:57:06|63724.01
08:57:07|63724.01
08:57:08|63724.01
08:57:09|63724.01
08:57:10|63724.01
08:57:11|63724.01
08:57:12|63724.01
08:57:13|63724.01
08:57:14|63724.01
08:57:16|63724.01
08:57:17|63724.01
08:57:17|63724.01
08:57:18|63724.01
08:57:19|63724.01
08:57:21|63717.99
08:57:21|63717.99
08:57:23|63717.99
08:57:23|63717.99
08:57:25|63717.99
08:57:25|63717.99
08:57:28|63717.99
08:57:29|63717.99
08:57:30|63717.99
08:57:31|63717.99
08:57:32|63717.99
08:57:34|63697.36
08:57:34|63697.36
08:57:36|63697.36
08:57:38|63697.36
08:57:39|63697.36
08:57:40|63697.36
08:57:41|63697.36
08:57:42|63697.36
08:57:43|63697.36
08:57:44|63692.05
08:57:45|63692.05
08:57:46|63692.05
08:57:47|63692.05
08:57:48|63692.05
08:57:50|63692.05
08:57:51|63697.36
08:57:52|63697.36
08:57:53|63680.2
08:57:54|63675.1
08:57:55|63675.99
08:57:56|63675.99
08:57:57|63675.99
08:57:58|63675.99
08:57:59|63675.99
08:58:01|63675.99
08:58:01|63678.
08:58:02|63678.
08:58:03|63678.
08:58:05|63678.
08:58:05|63678.
08:58:07|63678.
08:58:07|63678.
08:58:09|63678.
08:58:10|63678.
08:58:10|63678.
08:58:12|63678.
08:58:13|63678.
08:58:14|63678.
08:58:15|63678.
08:58:16|63678.
08:58:17|63678.
08:58:18|63678.
08:58:19|63678.
08:58:20|63697.35
08:58:21|63697.36
08:58:22|63697.36
08:58:24|63697.36
08:58:24|63697.36
08:58:25|63697.36
08:58:26|63697.36
08:58:27|63697.36
08:58:29|63697.36
08:58:31|63697.36
08:58:33|63697.36
08:58:33|63697.36
08:58:35|63697.36
08:58:35|63697.36
08:58:37|63697.36
08:58:38|63697.36
08:58:39|63697.36
08:58:40|63676.
08:58:41|63676.
08:58:42|63676.
08:58:43|63676.
08:58:44|63676.
08:58:45|63676.
08:58:46|63676.
08:58:48|63682.
08:58:48|63682.
08:58:50|63682.
08:58:51|63682.
08:58:52|63682.
08:58:52|63682.
08:58:53|63682.
08:58:55|63682.
08:58:56|63682.
08:58:57|63695.99
08:58:58|63695.99
08:58:59|63695.99
08:59:00|63695.99
08:59:01|63695.99
08:59:03|63695.99
08:59:04|63695.99
08:59:04|63695.99
08:59:06|63695.99
08:59:06|63695.99
08:59:08|63695.99
08:59:09|63695.99
08:59:10|63695.99
08:59:11|63695.99
08:59:12|63695.99
08:59:13|63695.99
08:59:14|63695.99
08:59:15|63695.99
08:59:16|63695.99
08:59:17|63695.99
08:59:18|63695.99
08:59:19|63695.99
08:59:21|63695.99
08:59:22|63695.99
08:59:22|63695.99
08:59:23|63695.99
08:59:24|63695.99
08:59:25|63695.99
08:59:27|63695.99
08:59:27|63690.
08:59:30|63690.
08:59:31|63695.99
08:59:32|63695.99
08:59:33|63695.99
08:59:34|63695.99
08:59:35|63695.99
08:59:36|63695.99
08:59:37|63695.99
08:59:38|63694.7
08:59:39|63694.7
08:59:40|63694.7
08:59:41|63694.7
08:59:42|63694.7
08:59:44|63694.7
08:59:45|63694.7
08:59:46|63694.7
08:59:47|63694.7
08:59:49|63694.7
08:59:49|63694.7
08:59:50|63690.65
08:59:52|63690.65
08:59:53|63690.65
08:59:54|63682.1
08:59:55|63682.1
08:59:56|63682.1
08:59:57|63678.
08:59:59|63682.
09:00:00|63682.
09:00:00|63682.
09:00:02|63691.
09:00:04|63691.
09:00:04|63691.
09:00:05|63691.
09:00:06|63691.
09:00:07|63691.
09:00:08|63691.
09:00:09|63695.99
09:00:10|63695.99
09:00:11|63695.99
09:00:13|63696.
09:00:14|63696.
09:00:14|63689.9
09:00:15|63689.9
09:00:16|63689.9
09:00:17|63689.9
09:00:19|63689.9
09:00:20|63689.9
09:00:20|63689.9
09:00:22|63689.9
09:00:22|63681.98
09:00:23|63681.98
09:00:24|63681.98
09:00:26|63681.98
09:00:27|63681.98
09:00:27|63681.98
09:00:29|63681.98
09:00:30|63681.98
09:00:31|63675.09
09:00:33|63675.09
09:00:33|63675.09
09:00:36|63675.09
09:00:37|63675.09
09:00:38|63668.1
09:00:39|63668.1
09:00:41|63668.1
09:00:41|63663.52
09:00:42|63660.08
09:00:43|63651.5
09:00:45|63651.5
09:00:46|63651.5
09:00:47|63651.5
09:00:48|63651.5
09:00:49|63652.
09:00:51|63652.
09:00:51|63652.
09:00:52|63652.01
09:00:54|63652.01
09:00:54|63651.58
09:00:56|63651.58
09:00:57|63651.57
09:00:58|63651.57
09:00:59|63651.57
09:01:00|63651.57
09:01:01|63651.57
09:01:02|63651.57
09:01:03|63647.05
09:01:04|63647.06
09:01:05|63648.98
09:01:07|63648.98
09:01:08|63647.05
09:01:08|63632.01
09:01:10|63632.01
09:01:11|63632.01
09:01:12|63632.01
09:01:13|63632.01
09:01:14|63632.01
09:01:15|63632.01
09:01:16|63632.01
09:01:17|63618.01
09:01:19|63626.
09:01:19|63626.
09:01:21|63626.
09:01:21|63626.
09:01:23|63626.
09:01:24|63626.
09:01:25|63626.
09:01:26|63626.
09:01:26|63626.
09:01:28|63626.
09:01:28|63626.
09:01:30|63616.01
09:01:32|63616.01
09:01:34|63616.01
09:01:34|63616.01
09:01:35|63616.01
09:01:37|63616.01
09:01:38|63616.01
09:01:39|63616.01
09:01:40|63616.01
09:01:41|63614.2
09:01:43|63614.2
09:01:43|63614.2
09:01:45|63614.2
09:01:46|63614.2
09:01:47|63614.2
09:01:48|63614.2
09:01:49|63614.2
09:01:50|63610.01
09:01:51|63610.01
09:01:52|63610.01
09:01:53|63610.01
09:01:54|63610.01
09:01:56|63610.01
09:01:57|63610.01
09:01:57|63610.01
09:01:59|63610.01
09:02:00|63610.01
09:02:01|63610.01
09:02:02|63610.01
09:02:02|63610.01
09:02:04|63610.01
09:02:05|63610.01
09:02:06|63610.01
09:02:07|63650.
09:02:09|63650.
09:02:09|63650.
09:02:10|63650.
09:02:11|63650.
09:02:12|63650.
09:02:13|63650.
09:02:14|63650.
09:02:16|63650.
09:02:16|63650.
09:02:17|63650.
09:02:19|63650.
09:02:20|63650.
09:02:20|63650.
09:02:21|63650.
09:02:23|63650.
09:02:23|63650.
09:02:25|63638.
09:02:26|63638.
09:02:27|63638.
09:02:29|63638.
09:02:30|63663.91
09:02:31|63663.91
09:02:32|63663.91
09:02:33|63663.91
09:02:34|63663.91
09:02:36|63663.91
09:02:36|63663.91
09:02:38|63663.91
09:02:39|63663.91
09:02:40|63666.
09:02:41|63666.
09:02:42|63666.
09:02:43|63666.
09:02:45|63666.
09:02:46|63666.
09:02:47|63666.
09:02:48|63666.
09:02:49|63666.
09:02:50|63666.
09:02:51|63666.
09:02:52|63666.
09:02:53|63666.
09:02:55|63666.
09:02:55|63666.
09:02:56|63666.
09:02:57|63666.
09:02:59|63666.
09:03:00|63666.
09:03:00|63666.
09:03:02|63666.
09:03:02|63666.
09:03:04|63666.
09:03:04|63666.
09:03:06|63666.
09:03:07|63666.
09:03:07|63666.
09:03:09|63666.
09:03:10|63666.
09:03:11|63666.
09:03:12|63650.
09:03:13|63650.
09:03:14|63650.
09:03:15|63650.
09:03:16|63650.
09:03:17|63650.
09:03:19|63650.
09:03:20|63650.
09:03:20|63650.
09:03:21|63650.
09:03:22|63650.
09:03:24|63650.
09:03:24|63650.
09:03:26|63650.
09:03:26|63650.
09:03:28|63650.
09:03:29|63650.
09:03:29|63650.
09:03:30|63650.
09:03:31|63650.
09:03:34|63650.
09:03:35|63645.38
09:03:37|63628.58
09:03:37|63628.58
09:03:39|63628.58
09:03:40|63626.
09:03:41|63626.
09:03:43|63610.
09:03:44|63610.
09:03:44|63610.
09:03:46|63610.
09:03:46|63610.
09:03:47|63610.
09:03:49|63610.
09:03:50|63610.
09:03:51|63610.
09:03:52|63612.
09:03:53|63612.
09:03:54|63612.
09:03:54|63628.
09:03:56|63628.
09:03:56|63628.
09:03:58|63628.
09:03:59|63628.
09:03:59|63628.
09:04:01|63628.
09:04:02|63628.
09:04:03|63642.58
09:04:04|63642.58
09:04:05|63647.99
09:04:06|63647.99
09:04:07|63647.99
09:04:08|63644.
09:04:09|63644.
09:04:10|63644.
09:04:11|63644.
09:04:13|63644.
09:04:14|63644.
09:04:15|63644.
09:04:15|63644.
09:04:17|63644.
09:04:19|63644.
09:04:20|63644.
09:04:20|63644.
09:04:21|63644.
09:04:22|63606.38
09:04:23|63606.38
09:04:25|63606.38
09:04:25|63606.38
09:04:26|63612.03
09:04:27|63612.03
09:04:28|63612.03
09:04:29|63612.03
09:04:30|63600.
09:04:31|63600.
09:04:33|63600.
09:04:35|63600.
09:04:36|63600.
09:04:37|63600.
09:04:39|63600.69
09:04:39|63600.69
09:04:41|63600.69
09:04:42|63600.69
09:04:43|63600.69
09:04:45|63600.69
09:04:45|63600.69
09:04:46|63600.69
09:04:48|63608.
09:04:49|63608.
09:04:50|63608.
09:04:50|63608.
09:04:52|63608.
09:04:52|63608.
09:04:53|63600.26
09:04:55|63600.26
09:04:56|63600.26
09:04:56|63600.26
09:04:57|63600.26
09:04:59|63607.21
09:05:00|63607.21
09:05:00|63607.21
09:05:01|63607.21
09:05:03|63607.21
09:05:04|63607.21
09:05:05|63607.21
09:05:06|63607.21
09:05:07|63607.21
09:05:09|63607.21
09:05:09|63607.21
09:05:11|63607.21
09:05:11|63598.01
09:05:12|63598.01
09:05:13|63590.59
09:05:14|63590.59
09:05:16|63590.59
09:05:17|63590.59
09:05:18|63590.59
09:05:18|63590.59
09:05:20|63590.59
09:05:21|63590.59
09:05:22|63590.59
09:05:23|63590.59
09:05:23|63590.59
09:05:25|63590.59
09:05:26|63590.59
09:05:28|63590.59
09:05:28|63590.59
09:05:30|63594.01
09:05:31|63594.01
09:05:32|63594.01
09:05:33|63594.01
09:05:35|63594.01
09:05:36|63590.23
09:05:37|63590.23
09:05:39|63590.23
09:05:40|63590.23
09:05:40|63580.69
09:05:41|63580.69
09:05:42|63580.69
09:05:43|63580.69
09:05:45|63578.43
09:05:46|63578.43
09:05:47|63578.43
09:05:47|63578.43
09:05:49|63578.43
09:05:49|63572.
09:05:50|63572.
09:05:52|63572.
09:05:53|63572.
09:05:54|63572.
09:05:55|63572.
09:05:56|63572.
09:05:57|63572.
09:05:58|63584.21
09:05:59|63584.21
09:06:00|63584.21
09:06:01|63584.21
09:06:02|63584.21
09:06:03|63584.21
09:06:04|63584.21
09:06:05|63584.21
09:06:06|63584.21
09:06:07|63584.21
09:06:08|63584.21
09:06:09|63584.21
09:06:10|63584.21
09:06:11|63584.21
09:06:12|63584.21
09:06:13|63584.21
09:06:14|63584.21
09:06:15|63584.21
09:06:16|63591.99
09:06:18|63591.99
09:06:18|63591.99
09:06:19|63591.99
09:06:20|63596.05
09:06:21|63598.94
09:06:23|63598.94
09:06:24|63620.03
09:06:24|63620.03
09:06:26|63620.03
09:06:27|63620.03
09:06:28|63620.03
09:06:28|63629.17
09:06:29|63629.17
09:06:31|63639.99
09:06:32|63639.99
09:06:33|63629.82
09:06:34|63629.82
09:06:35|63629.82
09:06:37|63630.
09:06:38|63630.
09:06:39|63630.
09:06:40|63630.
09:06:42|63630.
09:06:43|63630.
09:06:44|63650.89
09:06:45|63650.89
09:06:46|63650.89
09:06:48|63650.89
09:06:49|63650.89
09:06:50|63650.89
09:06:51|63650.89
09:06:52|63650.89
09:06:53|63650.89
09:06:54|63650.89
09:06:56|63646.
09:06:57|63646.
09:06:57|63646.
09:06:59|63646.
09:06:59|63646.
09:07:01|63646.
09:07:02|63646.
09:07:03|63614.01
09:07:04|63614.01
09:07:05|63614.01
09:07:07|63614.01
09:07:08|63614.01
09:07:09|63614.01
09:07:10|63614.01
09:07:11|63614.01
09:07:12|63614.01
09:07:14|63614.01
09:07:15|63614.01
09:07:15|63614.01
09:07:16|63608.
09:07:17|63608.
09:07:18|63608.
09:07:19|63608.
09:07:21|63608.
09:07:21|63608.
09:07:22|63608.
09:07:23|63608.
09:07:25|63608.
09:07:25|63608.
09:07:26|63600.24
09:07:27|63600.24
09:07:29|63606.71
09:07:30|63606.71
09:07:31|63606.71
09:07:32|63606.71
09:07:33|63606.7
09:07:34|63606.7
09:07:35|63606.7
09:07:36|63606.7
09:07:37|63606.7
09:07:38|63606.7
09:07:39|63606.7
09:07:41|63606.7
09:07:42|63606.7
09:07:44|63606.7
09:07:45|63606.7
09:07:46|63606.7
09:07:47|63606.7
09:07:48|63606.7
09:07:49|63606.7
09:07:50|63600.01
09:07:51|63600.01
09:07:53|63600.01
09:07:53|63600.01
09:07:55|63600.01
09:07:55|63600.01
09:07:57|63600.01
09:07:57|63600.01
09:07:59|63600.01
09:08:00|63600.01
09:08:01|63600.01
09:08:02|63600.01
09:08:03|63600.01
09:08:05|63615.99
09:08:05|63615.99
09:08:06|63615.99
09:08:08|63610.
09:08:09|63610.
09:08:10|63610.
09:08:11|63610.
09:08:13|63610.
09:08:13|63610.
09:08:15|63610.
09:08:15|63610.
09:08:16|63610.
09:08:17|63610.
09:08:19|63610.
09:08:20|63610.
09:08:20|63610.
09:08:22|63610.
09:08:22|63610.
09:08:24|63610.
09:08:24|63610.
09:08:25|63610.
09:08:27|63610.
09:08:27|63610.
09:08:29|63601.12
09:08:30|63601.12
09:08:31|63601.12
09:08:32|63601.12
09:08:33|63601.12
09:08:34|63601.12
09:08:35|63610.11
09:08:36|63610.11
09:08:37|63610.11
09:08:39|63610.11
09:08:40|63610.11
09:08:42|63610.11
09:08:43|63610.11
09:08:44|63610.11
09:08:45|63610.11
09:08:46|63610.11
09:08:47|63610.11
09:08:48|63610.11
09:08:50|63610.11
09:08:50|63610.11
09:08:51|63610.11
09:08:53|63610.11
09:08:53|63614.
09:08:55|63614.
09:08:55|63614.
09:08:56|63614.
09:08:57|63614.
09:08:59|63614.
09:09:00|63614.
09:09:02|63614.
09:09:02|63614.
09:09:03|63614.
09:09:04|63614.
09:09:06|63614.
09:09:07|63614.
09:09:08|63614.
09:09:10|63614.
09:09:11|63614.
09:09:12|63614.
09:09:12|63608.
09:09:13|63608.
09:09:15|63608.
09:09:15|63608.
09:09:16|63608.
09:09:17|63608.
09:09:18|63608.
09:09:20|63598.95
09:09:21|63598.95
09:09:22|63609.99
09:09:22|63609.99
09:09:24|63609.99
09:09:25|63609.99
09:09:26|63609.99
09:09:26|63609.99
09:09:27|63609.99
09:09:28|63609.99
09:09:29|63609.99
09:09:31|63609.99
09:09:31|63609.99
09:09:33|63609.99
09:09:34|63609.99
09:09:35|63609.99
09:09:35|63609.99
09:09:37|63609.99
09:09:37|63609.99
09:09:38|63609.99
09:09:41|63640.
09:09:42|63640.
09:09:43|63640.
09:09:44|63640.
09:09:45|63640.
09:09:46|63649.99
09:09:48|63648.
09:09:49|63648.
09:09:50|63648.
09:09:50|63648.
09:09:51|63648.
09:09:52|63648.
09:09:54|63648.
09:09:56|63648.01
09:09:56|63648.01
09:09:58|63648.01
09:10:00|63648.01
09:10:00|63648.01
09:10:01|63648.01
09:10:03|63648.01
09:10:03|63648.01
09:10:05|63648.01
09:10:06|63648.01
09:10:06|63648.01
09:10:08|63648.01
09:10:09|63648.01
09:10:11|63648.01
09:10:12|63648.01
09:10:13|63648.01
09:10:13|63655.99
09:10:14|63655.99
09:10:16|63655.99
09:10:16|63655.99
09:10:18|63655.99
09:10:19|63655.99
09:10:20|63655.99
09:10:21|63655.99
09:10:22|63655.99
09:10:23|63691.51
09:10:24|63691.51
09:10:25|63691.51
09:10:26|63691.51
09:10:27|63691.51
09:10:29|63691.51
09:10:29|63691.51
09:10:31|63686.
09:10:31|63686.
09:10:32|63686.01
09:10:33|63686.01
09:10:34|63686.01
09:10:35|63686.01
09:10:37|63692.19
09:10:37|63692.19
09:10:39|63692.19
09:10:41|63698.
09:10:42|63698.
09:10:43|63703.95
09:10:44|63703.95
09:10:45|63703.95
09:10:46|63703.95
09:10:48|63703.95
09:10:48|63703.95
09:10:49|63703.95
09:10:51|63703.95
09:10:51|63703.95
09:10:53|63699.99
09:10:55|63699.99
09:10:56|63699.99
09:10:56|63699.99
09:10:58|63699.99
09:10:59|63699.99
09:11:00|63699.99
09:11:01|63699.99
09:11:01|63699.99
09:11:03|63699.99
09:11:04|63699.99
09:11:05|63699.99
09:11:06|63699.99
09:11:07|63696.01
09:11:08|63696.01
09:11:10|63696.01
09:11:11|63696.01
09:11:12|63696.01
09:11:14|63696.01
09:11:14|63696.01
09:11:16|63696.01
09:11:16|63696.01
09:11:18|63696.01
09:11:19|63690.13
09:11:20|63690.13
09:11:20|63690.13
09:11:22|63690.13
09:11:23|63690.13
09:11:24|63690.13
09:11:25|63690.13
09:11:26|63690.13
09:11:27|63690.13
09:11:28|63690.13
09:11:29|63675.76
09:11:30|63675.76
09:11:31|63675.76
09:11:32|63693.99
09:11:34|63693.99
09:11:34|63693.99
09:11:36|63693.99
09:11:36|63693.99
09:11:38|63693.99
09:11:38|63693.99
09:11:40|63693.99
09:11:41|63693.99
09:11:43|63693.99
09:11:44|63693.99
09:11:46|63693.99
09:11:47|63693.99
09:11:49|63693.99
09:11:49|63693.99
09:11:50|63693.99
09:11:52|63693.99
09:11:54|63693.99
09:11:55|63693.99
09:11:56|63693.99
09:11:56|63693.99
09:11:58|63693.99
09:11:58|63693.99
09:11:59|63693.99
09:12:01|63693.99
09:12:01|63693.99
09:12:03|63693.99
09:12:04|63693.99
09:12:05|63693.99
09:12:06|63693.99
09:12:07|63701.79
09:12:09|63701.79
09:12:09|63701.79
09:12:10|63701.79
09:12:12|63701.79
09:12:12|63701.79
09:12:14|63701.79
09:12:15|63701.79
09:12:15|63685.99
09:12:17|63685.99
09:12:17|63685.99
09:12:18|63685.99
09:12:20|63685.99
09:12:21|63685.99
09:12:22|63685.99
09:12:23|63685.99
09:12:24|63685.99
09:12:25|63685.99
09:12:26|63685.99
09:12:27|63685.99
09:12:27|63685.99
09:12:28|63685.99
09:12:29|63685.99
09:12:30|63685.99
09:12:31|63686.
09:12:33|63686.
09:12:34|63686.
09:12:35|63686.
09:12:36|63686.
09:12:37|63686.
09:12:38|63686.
09:12:39|63686.
09:12:40|63697.99
09:12:41|63697.99
09:12:43|63697.99
09:12:44|63697.99
09:12:46|63697.99
09:12:48|63697.99
09:12:49|63697.99
09:12:50|63697.99
09:12:50|63697.99
09:12:52|63697.99
09:12:52|63697.98
09:12:53|63697.98
09:12:55|63697.98
09:12:55|63697.54
09:12:56|63697.54
09:12:57|63697.54
09:12:59|63697.54
09:13:00|63697.54
09:13:01|63722.65
09:13:03|63722.65
09:13:04|63716.
09:13:04|63716.
09:13:06|63716.
09:13:06|63716.
09:13:07|63716.
09:13:08|63716.
09:13:10|63716.
09:13:11|63716.
09:13:12|63716.
09:13:13|63721.71
09:13:15|63727.99
09:13:15|63727.99
09:13:17|63724.01
09:13:17|63724.01
09:13:18|63724.01
09:13:19|63724.01
09:13:20|63724.01
09:13:21|63724.01
09:13:23|63722.01
09:13:24|63722.01
09:13:24|63722.01
09:13:26|63722.01
09:13:27|63722.01
09:13:27|63722.01
09:13:28|63722.
09:13:29|63722.
09:13:30|63722.
09:13:32|63722.
09:13:33|63722.
09:13:34|63722.
09:13:35|63722.
09:13:35|63722.
09:13:37|63722.
09:13:38|63714.37
09:13:39|63714.37
09:13:40|63714.37
09:13:42|63714.37
09:13:42|63714.37
09:13:43|63714.37
09:13:44|63712.27
09:13:46|63712.27
09:13:47|63710.01
09:13:48|63710.01
09:13:49|63710.01
09:13:51|63710.01
09:13:52|63710.01
09:13:53|63713.38
09:13:54|63713.38
09:13:55|63713.38
09:13:57|63713.38
09:13:57|63704.
09:13:59|63704.
09:14:00|63704.
09:14:01|63697.13
09:14:02|63697.13
09:14:03|63697.13
09:14:04|63688.
09:14:06|63688.
09:14:07|63688.
09:14:08|63688.
09:14:09|63688.
09:14:10|63688.
09:14:11|63688.
09:14:12|63688.
09:14:13|63688.
09:14:14|63688.
09:14:15|63688.
09:14:17|63688.
09:14:18|63688.
09:14:19|63688.
09:14:20|63686.01
09:14:20|63686.01
09:14:22|63686.01
09:14:23|63682.84
09:14:24|63680.21
09:14:25|63680.21
09:14:26|63680.21
09:14:27|63671.65
09:14:28|63671.65
09:14:29|63671.65
09:14:30|63671.65
09:14:32|63652.36
09:14:32|63652.36
09:14:33|63652.36
09:14:34|63652.36
09:14:35|63652.36
09:14:36|63648.01
09:14:37|63648.01
09:14:38|63641.77
09:14:39|63641.77
09:14:40|63641.77
09:14:41|63641.78
09:14:42|63641.78
09:14:44|63641.78
09:14:45|63641.78
09:14:46|63641.78
09:14:48|63641.78
09:14:49|63641.78
09:14:50|63641.78
09:14:51|63641.78
09:14:52|63641.78
09:14:53|63641.78
09:14:55|63641.78
09:14:56|63641.78
09:14:57|63641.78
09:14:58|63629.18
09:15:00|63629.18
09:15:01|63634.
09:15:02|63634.
09:15:03|63632.01
09:15:05|63622.2
09:15:06|63624.
09:15:06|63624.
09:15:07|63624.
09:15:09|63624.
09:15:10|63624.
09:15:11|63624.
09:15:12|63624.
09:15:13|63624.
09:15:14|63624.
09:15:15|63635.99
09:15:16|63636.
09:15:17|63636.
09:15:19|63636.
09:15:20|63636.
09:15:20|63636.
09:15:21|63636.
09:15:23|63636.
09:15:24|63636.
09:15:25|63636.
09:15:26|63636.
09:15:27|63636.
09:15:28|63661.31
09:15:29|63661.31
09:15:30|63661.31
09:15:31|63670.82
09:15:32|63670.82
09:15:34|63670.82
09:15:34|63670.82
09:15:35|63670.82
09:15:36|63670.82
09:15:38|63670.82
09:15:39|63670.82
09:15:39|63670.82
09:15:40|63678.
09:15:42|63678.
09:15:43|63678.
09:15:44|63683.99
09:15:45|63683.99
09:15:47|63683.99
09:15:48|63683.99
09:15:49|63683.99
09:15:49|63683.99
09:15:50|63683.99
09:15:52|63690.
09:15:53|63690.
09:15:54|63690.
09:15:56|63686.01
09:15:57|63686.01
09:15:58|63686.01
09:15:59|63686.01
09:16:01|63668.
09:16:02|63668.
09:16:03|63656.
09:16:04|63656.
09:16:06|63657.99
09:16:06|63657.99
09:16:08|63657.99
09:16:09|63657.99
09:16:10|63657.99
09:16:11|63657.99
09:16:12|63646.
09:16:12|63646.
09:16:14|63645.99
09:16:15|63645.99
09:16:16|63645.99
09:16:17|63645.99
09:16:18|63645.99
09:16:19|63645.99
09:16:20|63645.99
09:16:21|63645.99
09:16:22|63645.99
09:16:23|63646.
09:16:24|63646.
09:16:25|63646.
09:16:26|63646.
09:16:27|63646.
09:16:28|63646.
09:16:30|63646.
09:16:30|63646.
09:16:31|63646.
09:16:32|63646.
09:16:33|63646.
09:16:34|63646.
09:16:35|63646.
09:16:37|63646.
09:16:37|63646.
09:16:38|63646.
09:16:39|63646.
09:16:40|63640.04
09:16:41|63640.04
09:16:42|63640.04
09:16:43|63640.04
09:16:44|63640.04
09:16:46|63640.04
09:16:48|63640.04
09:16:48|63640.04
09:16:50|63640.04
09:16:50|63640.04
09:16:52|63640.04
09:16:53|63640.04
09:16:54|63640.04
09:16:55|63640.04
09:16:56|63640.04
09:16:57|63651.99
09:16:59|63651.99
09:16:59|63651.99
09:17:01|63651.99
09:17:03|63655.99
09:17:04|63655.99
09:17:05|63655.99
09:17:07|63662.
09:17:07|63662.
09:17:08|63662.
09:17:10|63662.
09:17:10|63673.99
09:17:12|63673.99
09:17:13|63673.99
09:17:14|63673.99
09:17:15|63673.99
09:17:16|63673.99
09:17:17|63673.99
09:17:18|63666.
09:17:19|63666.
09:17:20|63666.
09:17:21|63666.
09:17:23|63666.
09:17:24|63666.
09:17:25|63666.
09:17:25|63666.
09:17:26|63666.
09:17:27|63666.
09:17:28|63660.
09:17:29|63660.
09:17:30|63660.
09:17:32|63660.
09:17:32|63660.
09:17:33|63660.
09:17:35|63660.
09:17:35|63660.
09:17:37|63660.
09:17:38|63660.
09:17:39|63660.
09:17:40|63660.
09:17:41|63660.
09:17:42|63660.
09:17:43|63673.76
09:17:44|63673.76
09:17:45|63677.99
09:17:46|63677.99
09:17:47|63677.99
09:17:49|63677.99
09:17:50|63677.99
09:17:52|63677.99
09:17:53|63677.99
09:17:54|63661.04
09:17:56|63661.04
09:17:57|63661.04
09:17:58|63649.98
09:18:00|63630.01
09:18:01|63632.
09:18:02|63632.
09:18:02|63632.
09:18:03|63632.
09:18:05|63632.
09:18:06|63632.
09:18:07|63632.
09:18:08|63632.
09:18:09|63632.
09:18:09|63632.
09:18:11|63632.
09:18:12|63632.
09:18:12|63632.
09:18:14|63632.
09:18:15|63632.
09:18:16|63632.
09:18:17|63632.
09:18:18|63632.
09:18:19|63632.
09:18:20|63632.
09:18:22|63632.
09:18:23|63632.6
09:18:24|63632.6
09:18:25|63632.6
09:18:26|63632.6
09:18:26|63632.6
09:18:28|63632.6
09:18:28|63632.6
09:18:30|63632.6
09:18:30|63632.6
09:18:33|63632.6
09:18:33|63632.6
09:18:34|63642.
09:18:36|63642.
09:18:37|63642.
09:18:37|63642.
09:18:39|63642.
09:18:40|63642.
09:18:41|63642.
09:18:42|63642.
09:18:43|63642.
09:18:44|63642.
09:18:45|63642.
09:18:46|63650.
09:18:47|63650.
09:18:49|63650.
09:18:50|63655.99
09:18:51|63655.99
09:18:51|63655.99
09:18:53|63655.99
09:18:54|63655.99
09:18:56|63655.99
09:18:57|63656.
09:18:59|63656.
09:19:00|63656.
09:19:01|63656.
09:19:02|63656.
09:19:03|63656.
09:19:04|63656.
09:19:05|63656.
09:19:07|63656.
09:19:08|63656.
09:19:09|63656.
09:19:09|63656.
09:19:11|63656.
09:19:12|63656.
09:19:12|63656.
09:19:13|63656.
09:19:14|63656.
09:19:15|63656.
09:19:17|63656.
09:19:18|63656.
09:19:19|63656.
09:19:21|63652.03
09:19:21|63652.03
09:19:22|63652.04
09:19:23|63652.04
09:19:24|63652.04
09:19:26|63652.04
09:19:27|63652.04
09:19:28|63652.04
09:19:28|63652.04
09:19:30|63652.04
09:19:30|63652.04
09:19:32|63652.04
09:19:32|63652.04
09:19:33|63652.04
09:19:34|63652.04
09:19:36|63652.04
09:19:37|63652.04
09:19:37|63652.04
09:19:39|63652.04
09:19:40|63652.04
09:19:40|63652.04
09:19:42|63652.04
09:19:43|63652.04
09:19:44|63652.04
09:19:45|63652.04
09:19:46|63652.04
09:19:47|63652.04
09:19:48|63652.04
09:19:49|63652.04
09:19:51|63652.04
09:19:51|63652.04
09:19:53|63652.04
09:19:54|63652.04
09:19:55|63652.04
09:19:55|63652.04
09:19:57|63652.04
09:19:58|63652.04
09:19:59|63652.04
09:20:00|63652.04
09:20:01|63652.04
09:20:03|63652.04
09:20:04|63652.04
09:20:05|63652.04
09:20:06|63652.04
09:20:06|63652.04
09:20:08|63684.
09:20:08|63684.
09:20:09|63684.
09:20:11|63683.89
09:20:11|63683.89
09:20:13|63683.89
09:20:13|63676.
09:20:15|63674.
09:20:15|63674.
09:20:17|63674.
09:20:17|63674.
09:20:19|63674.
09:20:20|63659.57
09:20:21|63648.
09:20:22|63648.
09:20:24|63648.
09:20:25|63648.
09:20:26|63640.
09:20:26|63640.
09:20:28|63640.
09:20:30|63640.
09:20:31|63640.
09:20:31|63640.
09:20:33|63640.
09:20:33|63639.99
09:20:35|63640.
09:20:36|63640.
09:20:37|63640.
09:20:38|63640.
09:20:40|63640.
09:20:40|63640.
09:20:41|63640.
09:20:43|63640.
09:20:44|63640.
09:20:44|63640.
09:20:45|63640.
09:20:46|63640.
09:20:47|63640.
09:20:48|63640.
09:20:50|63640.
09:20:52|63640.
09:20:52|63640.
09:20:54|63640.
09:20:56|63640.
09:20:57|63640.
09:20:59|63640.
09:21:00|63640.
09:21:02|63640.
09:21:02|63640.
09:21:04|63640.
09:21:05|63640.
09:21:06|63640.
09:21:06|63640.
09:21:08|63640.
09:21:09|63640.
09:21:10|63640.
09:21:12|63640.
09:21:12|63642.01
09:21:13|63642.01
09:21:15|63636.73
09:21:15|63636.73
09:21:17|63636.73
09:21:17|63631.74
09:21:18|63631.74
09:21:20|63631.74
09:21:21|63631.74
09:21:23|63631.74
09:21:23|63628.01
09:21:25|63628.01
09:21:25|63628.01
09:21:27|63628.01
09:21:28|63628.01
09:21:29|63628.01
09:21:30|63628.01
09:21:31|63628.01
09:21:31|63628.01
09:21:33|63628.01
09:21:34|63628.01
09:21:35|63628.01
09:21:36|63628.01
09:21:37|63628.01
09:21:38|63628.01
09:21:40|63628.01
09:21:40|63629.08
09:21:42|63629.08
09:21:42|63629.08
09:21:44|63629.08
09:21:45|63629.08
09:21:46|63629.08
09:21:47|63629.08
09:21:48|63629.08
09:21:49|63639.26
09:21:50|63639.26
09:21:52|63639.26
09:21:53|63653.99
09:21:55|63653.99
09:21:55|63653.99
09:21:56|63654.
09:21:58|63653.99
09:22:00|63653.99
09:22:00|63653.99
09:22:01|63653.99
09:22:03|63653.99
09:22:03|63653.99
09:22:06|63653.99
09:22:07|63661.96
09:22:08|63661.96
09:22:09|63661.96
09:22:10|63661.96
09:22:11|63661.96
09:22:12|63661.96
09:22:13|63679.68
09:22:14|63679.68
09:22:16|63679.68
09:22:17|63679.68
09:22:17|63679.68
09:22:19|63679.68
09:22:19|63679.68
09:22:21|63679.68
09:22:22|63679.68
09:22:23|63679.68
09:22:25|63679.68
09:22:25|63679.68
09:22:26|63679.68
09:22:27|63679.68
09:22:28|63679.68
09:22:29|63679.68
09:22:30|63679.68
09:22:32|63679.68
09:22:33|63684.13
09:22:34|63695.13
09:22:35|63695.13
09:22:36|63695.13
09:22:37|63695.13
09:22:38|63695.13
09:22:39|63695.13
09:22:40|63695.13
09:22:41|63695.13
09:22:43|63695.13
09:22:44|63695.13
09:22:44|63695.13
09:22:46|63695.13
09:22:47|63695.13
09:22:48|63695.13
09:22:48|63695.13
09:22:50|63695.13
09:22:51|63701.08
09:22:52|63722.43
09:22:54|63722.43
09:22:55|63722.43
09:22:57|63722.43
09:22:57|63722.43
09:22:58|63722.43
09:23:00|63722.43
09:23:00|63722.43
09:23:01|63722.
09:23:02|63722.
09:23:04|63722.
09:23:05|63722.
09:23:06|63722.
09:23:07|63722.
09:23:08|63722.
09:23:09|63722.
09:23:11|63722.
09:23:12|63722.
09:23:12|63722.
09:23:14|63722.
09:23:15|63722.
09:23:15|63722.
09:23:16|63722.
09:23:18|63722.
09:23:19|63722.
09:23:20|63722.
09:23:21|63722.
09:23:22|63722.
09:23:23|63722.
09:23:24|63722.
09:23:25|63722.
09:23:26|63722.
09:23:27|63722.
09:23:28|63722.
09:23:29|63722.
09:23:30|63722.
09:23:31|63722.
09:23:32|63722.
09:23:34|63722.
09:23:34|63722.
09:23:35|63722.
09:23:36|63722.
09:23:37|63722.
09:23:38|63722.
09:23:39|63722.
09:23:40|63722.
09:23:41|63722.
09:23:42|63722.
09:23:44|63688.01
09:23:45|63688.01
09:23:46|63688.01
09:23:47|63688.01
09:23:48|63688.01
09:23:49|63688.01
09:23:50|63688.01
09:23:52|63688.01
09:23:52|63688.01
09:23:53|63688.01
09:23:55|63688.01
09:23:56|63688.01
09:23:57|63688.01
09:23:58|63694.42
09:24:00|63694.42
09:24:00|63698.05
09:24:01|63698.05
09:24:03|63698.05
09:24:03|63698.05
09:24:05|63698.05
09:24:05|63698.05
09:24:06|63698.05
09:24:08|63698.05
09:24:09|63698.05
09:24:10|63698.05
09:24:11|63698.05
09:24:11|63698.05
09:24:13|63686.01
09:24:14|63686.01
09:24:15|63686.01
09:24:16|63686.01
09:24:17|63686.01
09:24:19|63686.01
09:24:19|63668.02
09:24:21|63668.02
09:24:22|63668.02
09:24:23|63668.02
09:24:24|63668.02
09:24:25|63668.02
09:24:26|63668.02
09:24:27|63668.02
09:24:28|63668.02
09:24:29|63668.02
09:24:30|63668.02
09:24:31|63668.02
09:24:32|63668.02
09:24:33|63668.02
09:24:35|63668.02
09:24:35|63668.02
09:24:36|63668.02
09:24:38|63668.02
09:24:38|63668.02
09:24:39|63668.02
09:24:40|63668.02
09:24:42|63668.02
09:24:43|63668.02
09:24:44|63668.02
09:24:44|63668.02
09:24:46|63668.02
09:24:47|63668.02
09:24:47|63668.02
09:24:49|63668.02
09:24:49|63666.14
09:24:50|63671.19
09:24:52|63671.19
09:24:52|63671.19
09:24:55|63671.19
09:24:56|63671.19
09:24:57|63671.19
09:24:58|63672.
09:25:00|63672.
09:25:01|63672.
09:25:02|63672.
09:25:02|63672.
09:25:03|63672.
09:25:04|63672.
09:25:06|63672.
09:25:07|63672.
09:25:08|63672.
09:25:10|63672.
09:25:11|63672.
09:25:12|63672.
09:25:13|63672.
09:25:14|63672.
09:25:15|63678.01
09:25:17|63678.01
09:25:18|63678.01
09:25:18|63678.01
09:25:19|63678.01
09:25:21|63678.01
09:25:21|63678.01
09:25:22|63678.01
09:25:24|63678.01
09:25:25|63678.01
09:25:25|63678.01
09:25:27|63678.01
09:25:28|63678.01
09:25:29|63678.01
09:25:30|63678.01
09:25:31|63678.01
09:25:32|63678.01
09:25:33|63678.01
09:25:34|63678.01
09:25:35|63678.01
09:25:36|63678.01
09:25:37|63678.01
09:25:38|63678.01
09:25:39|63678.01
09:25:40|63678.01
09:25:41|63678.01
09:25:42|63679.92
09:25:43|63679.92
09:25:44|63679.92
09:25:45|63679.92
09:25:46|63679.92
09:25:47|63679.92
09:25:48|63679.92
09:25:49|63684.01
09:25:50|63684.01
09:25:51|63684.01
09:25:52|63684.01
09:25:53|63684.01
09:25:54|63684.01
09:25:55|63684.01
09:25:56|63684.01
09:25:57|63684.01
09:25:59|63684.01
09:26:00|63684.01
09:26:01|63684.01
09:26:03|63690.
09:26:04|63690.
09:26:05|63690.
09:26:06|63690.
09:26:07|63690.
09:26:08|63690.
09:26:09|63690.
09:26:10|63688.02
09:26:11|63688.02
09:26:13|63688.02
09:26:14|63688.02
09:26:15|63688.02
09:26:15|63688.02
09:26:17|63688.02
09:26:18|63688.02
09:26:19|63688.02
09:26:20|63688.02
09:26:21|63688.02
09:26:22|63688.02
09:26:23|63688.02
09:26:24|63690.
09:26:26|63690.
09:26:26|63690.
09:26:27|63690.
09:26:28|63690.
09:26:29|63690.
09:26:31|63690.
09:26:32|63690.
09:26:33|63701.99
09:26:33|63701.99
09:26:34|63701.99
09:26:35|63701.99
09:26:37|63701.99
09:26:37|63701.99
09:26:39|63701.99
09:26:40|63701.99
09:26:40|63701.99
09:26:42|63701.99
09:26:43|63701.99
09:26:44|63701.99
09:26:45|63701.99
09:26:46|63701.99
09:26:47|63701.99
09:26:47|63701.99
09:26:48|63701.99
09:26:49|63701.99
09:26:51|63701.99
09:26:51|63704.05
09:26:52|63704.05
09:26:53|63704.05
09:26:55|63704.05
09:26:55|63704.05
09:26:57|63704.05
09:26:59|63704.05
09:27:00|63704.05
09:27:00|63704.05
09:27:03|63704.05
09:27:03|63704.05
09:27:05|63704.05
09:27:06|63699.02
09:27:07|63690.82
09:27:08|63690.82
09:27:10|63690.82
09:27:10|63690.82
09:27:11|63690.82
09:27:13|63690.82
09:27:14|63690.82
09:27:15|63690.82
09:27:16|63690.82
09:27:17|63690.82
09:27:19|63690.82
09:27:20|63690.82
09:27:21|63690.82
09:27:23|63690.82
09:27:23|63690.82
09:27:24|63690.82
09:27:26|63690.82
09:27:27|63690.82
09:27:28|63690.82
09:27:28|63690.82
09:27:29|63690.82
09:27:30|63690.82
09:27:31|63690.82
09:27:32|63690.82
09:27:33|63690.82
09:27:35|63690.82
09:27:35|63673.99
09:27:36|63673.99
09:27:38|63675.55
09:27:38|63675.55
09:27:40|63675.55
09:27:41|63675.55
09:27:42|63675.55
09:27:43|63675.55
09:27:43|63675.55
09:27:44|63675.55
09:27:46|63675.55
09:27:46|63672.02
09:27:47|63672.02
09:27:49|63672.02
09:27:49|63672.02
09:27:50|63671.99
09:27:52|63671.99
09:27:52|63671.99
09:27:54|63671.99
09:27:55|63674.
09:27:56|63674.
09:27:58|63674.
09:27:59|63674.28
09:28:00|63674.28
09:28:01|63674.28
09:28:03|63674.28
09:28:03|63674.28
09:28:05|63674.28
09:28:06|63674.28
09:28:07|63674.28
09:28:08|63674.28
09:28:10|63674.28
09:28:10|63674.28
09:28:12|63674.28
09:28:13|63674.28
09:28:13|63674.28
09:28:14|63675.55
09:28:16|63675.55
09:28:17|63675.55
09:28:18|63678.52
09:28:18|63678.52
09:28:20|63678.52
09:28:21|63678.52
09:28:22|63694.
09:28:23|63694.
09:28:24|63694.
09:28:25|63694.
09:28:27|63704.
09:28:27|63698.
09:28:28|63698.
09:28:29|63698.
09:28:31|63698.
09:28:32|63698.
09:28:33|63698.
09:28:34|63698.
09:28:34|63698.
09:28:35|63698.
09:28:37|63698.
09:28:38|63698.
09:28:39|63698.
09:28:40|63698.
09:28:41|63698.
09:28:42|63698.
09:28:43|63698.
09:28:44|63698.
09:28:45|63698.
09:28:46|63698.
09:28:47|63690.
09:28:48|63690.
09:28:49|63690.
09:28:50|63690.
09:28:51|63690.
09:28:52|63690.
09:28:54|63690.
09:28:54|63690.
09:28:56|63690.
09:28:56|63690.
09:28:57|63690.
09:28:59|63690.
09:29:01|63690.
09:29:03|63690.
09:29:03|63690.
09:29:04|63690.
09:29:06|63690.
09:29:07|63690.
09:29:08|63690.
09:29:08|63690.
09:29:10|63690.
09:29:11|63690.
09:29:12|63690.
09:29:13|63690.
09:29:14|63690.
09:29:15|63690.
09:29:16|63690.
09:29:18|63690.
09:29:18|63690.
09:29:19|63690.
09:29:21|63690.
09:29:22|63690.
09:29:23|63688.
09:29:24|63688.
09:29:25|63688.
09:29:26|63688.
09:29:27|63688.
09:29:28|63688.01
09:29:29|63688.01
09:29:30|63688.01
09:29:31|63688.01
09:29:32|63688.01
09:29:34|63688.01
09:29:35|63688.01
09:29:36|63688.01
09:29:37|63688.01
09:29:37|63688.01
09:29:39|63688.01
09:29:40|63688.01
09:29:41|63688.01
09:29:42|63688.01
09:29:43|63688.01
09:29:45|63688.01
09:29:46|63688.01
09:29:46|63688.01
09:29:47|63688.01
09:29:48|63688.01
09:29:49|63688.01
09:29:51|63688.01
09:29:52|63688.01
09:29:53|63688.01
09:29:53|63688.01
09:29:54|63688.01
09:29:55|63688.01
09:29:57|63688.01
09:29:58|63688.01
09:30:00|63687.28
09:30:01|63687.28
09:30:02|63687.28
09:30:03|63687.28
09:30:05|63693.98
09:30:06|63693.98
09:30:08|63693.98
09:30:09|63693.98
09:30:09|63693.98
09:30:10|63693.82
09:30:12|63693.82
09:30:13|63693.82
09:30:14|63693.82
09:30:15|63693.82
09:30:16|63693.82
09:30:17|63693.82
09:30:18|63693.82
09:30:19|63693.82
09:30:21|63693.82
09:30:21|63693.82
09:30:22|63693.82
09:30:23|63693.82
09:30:24|63693.82
09:30:25|63693.82
09:30:26|63693.82
09:30:27|63693.82
09:30:28|63693.82
09:30:29|63693.82
09:30:30|63693.82
09:30:32|63693.82
09:30:33|63693.82
09:30:34|63693.82
09:30:35|63693.82
09:30:37|63693.82
09:30:37|63706.
09:30:38|63706.
09:30:39|63706.
09:30:40|63706.
09:30:41|63706.
09:30:42|63706.
09:30:44|63699.08
09:30:44|63699.08
09:30:46|63696.06
09:30:47|63696.06
09:30:47|63696.06
09:30:49|63696.06
09:30:50|63696.06
09:30:50|63696.06
09:30:52|63696.06
09:30:53|63690.13
09:30:53|63690.13
09:30:54|63690.13
09:30:56|63690.13
09:30:57|63690.13
09:30:58|63690.13
09:30:59|63680.01
09:30:59|63680.01
09:31:02|63680.01
09:31:03|63680.01
09:31:05|63680.01
09:31:06|63680.01
09:31:06|63680.
09:31:07|63680.
09:31:08|63680.
09:31:10|63680.
09:31:11|63680.
09:31:13|63680.
09:31:13|63680.
09:31:15|63653.55
09:31:16|63653.55
09:31:17|63653.55
09:31:19|63653.55
09:31:19|63653.55
09:31:20|63653.55
09:31:22|63653.55
09:31:23|63653.55
09:31:23|63653.55
09:31:25|63629.69
09:31:26|63629.69
09:31:27|63629.69
09:31:28|63629.69
09:31:30|63629.69
09:31:30|63629.69
09:31:31|63629.69
09:31:33|63629.69
09:31:34|63626.
09:31:35|63626.
09:31:36|63626.
09:31:36|63626.
09:31:38|63626.
09:31:39|63626.
09:31:40|63626.
09:31:41|63626.
09:31:42|63626.
09:31:43|63626.01
09:31:44|63626.01
09:31:45|63626.01
09:31:47|63626.01
09:31:48|63626.01
09:31:49|63635.34
09:31:50|63635.34
09:31:50|63635.34
09:31:52|63635.34
09:31:53|63639.99
09:31:54|63639.99
09:31:55|63639.99
09:31:57|63639.99
09:31:58|63639.99
09:31:59|63639.99
09:32:00|63639.99
09:32:02|63639.99
09:32:03|63639.99
09:32:04|63639.99
09:32:05|63639.99
09:32:06|63645.99
09:32:07|63645.99
09:32:08|63645.99
09:32:10|63645.99
09:32:10|63650.01
09:32:11|63650.01
09:32:12|63650.01
09:32:13|63650.01
09:32:15|63650.01
09:32:16|63650.01
09:32:17|63650.01
09:32:18|63650.01
09:32:19|63650.01
09:32:20|63652.
09:32:21|63652.
09:32:23|63652.
09:32:24|63652.
09:32:25|63652.
09:32:27|63652.
09:32:28|63652.
09:32:28|63652.
09:32:29|63652.
09:32:30|63652.
09:32:32|63652.
09:32:32|63652.
09:32:34|63652.
09:32:35|63652.
09:32:36|63652.
09:32:38|63652.
09:32:38|63652.
09:32:39|63652.
09:32:41|63652.
09:32:42|63652.
09:32:42|63652.
09:32:43|63652.
09:32:45|63652.
09:32:46|63652.
09:32:46|63652.
09:32:48|63652.
09:32:49|63652.
09:32:50|63652.
09:32:51|63652.
09:32:53|63703.65
09:32:53|63698.
09:32:54|63698.
09:32:55|63698.
09:32:56|63698.
09:32:57|63698.
09:32:58|63698.
09:32:59|63698.
09:33:01|63697.3
09:33:02|63697.3
09:33:04|63697.3
09:33:04|63697.3
09:33:05|63697.3
09:33:06|63697.3
09:33:08|63697.3
09:33:08|63697.3
09:33:09|63697.3
09:33:11|63697.3
09:33:12|63697.3
09:33:13|63697.3
09:33:14|63697.3
09:33:16|63697.3
09:33:16|63686.14
09:33:18|63686.14
09:33:19|63686.14
09:33:20|63686.14
09:33:21|63686.14
09:33:23|63686.14
09:33:24|63686.14
09:33:25|63686.14
09:33:26|63686.14
09:33:27|63686.14
09:33:28|63686.14
09:33:29|63686.14
09:33:30|63686.14
09:33:31|63686.14
09:33:32|63686.14
09:33:33|63686.14
09:33:34|63686.14
09:33:35|63686.14
09:33:36|63686.14
09:33:37|63674.
09:33:39|63674.
09:33:40|63674.
09:33:40|63674.
09:33:42|63674.
09:33:43|63674.
09:33:44|63674.
09:33:45|63674.
09:33:46|63674.
09:33:48|63674.
09:33:48|63674.
09:33:49|63674.
09:33:50|63674.
09:33:51|63674.
09:33:52|63674.
09:33:53|63674.
09:33:54|63674.
09:33:55|63674.
09:33:57|63674.
09:33:58|63674.
09:33:58|63674.
09:33:59|63666.01
09:34:01|63667.43
09:34:02|63675.99
09:34:04|63675.99
09:34:05|63675.99
09:34:07|63675.99
09:34:07|63675.99
09:34:09|63675.99
09:34:10|63675.99
09:34:11|63675.99
09:34:12|63675.99
09:34:13|63683.92
09:34:14|63691.99
09:34:16|63691.99
09:34:16|63691.99
09:34:17|63691.99
09:34:18|63691.99
09:34:20|63691.99
09:34:21|63691.99
09:34:22|63691.99
09:34:22|63691.99
09:34:23|63691.99
09:34:24|63691.99
09:34:25|63691.99
09:34:27|63702.
09:34:28|63696.
09:34:29|63696.
09:34:29|63696.
09:34:30|63696.
09:34:31|63696.
09:34:34|63693.5
09:34:34|63693.5
09:34:35|63693.5
09:34:37|63693.5
09:34:38|63693.5
09:34:39|63722.
09:34:41|63720.01
09:34:42|63720.01
09:34:43|63720.01
09:34:43|63716.
09:34:45|63716.
09:34:45|63716.
09:34:46|63716.
09:34:48|63716.
09:34:49|63716.
09:34:50|63716.
09:34:51|63716.
09:34:52|63710.
09:34:52|63710.
09:34:55|63710.
09:34:56|63710.
09:34:57|63710.
09:34:58|63701.16
09:34:59|63701.16
09:35:00|63701.16
09:35:00|63703.99
09:35:02|63703.99
09:35:03|63703.99
09:35:05|63703.99
09:35:05|63703.99
09:35:07|63703.99
09:35:09|63703.99
09:35:09|63703.99
09:35:10|63703.99
09:35:12|63703.99
09:35:13|63703.99
09:35:14|63703.99
09:35:15|63703.99
09:35:15|63703.99
09:35:17|63711.99
09:35:18|63711.99
09:35:19|63711.99
09:35:20|63711.99
09:35:21|63711.99
09:35:22|63711.99
09:35:23|63711.99
09:35:24|63711.99
09:35:25|63706.
09:35:26|63706.
09:35:27|63706.
09:35:28|63706.
09:35:29|63706.
09:35:30|63706.
09:35:31|63706.
09:35:32|63706.
09:35:33|63706.
09:35:35|63706.
09:35:36|63706.
09:35:37|63706.
09:35:38|63706.
09:35:39|63706.
09:35:40|63706.
09:35:41|63706.
09:35:42|63706.
09:35:43|63706.
09:35:44|63706.
09:35:45|63706.
09:35:46|63706.
09:35:47|63706.
09:35:48|63706.
09:35:49|63706.01
09:35:50|63706.01
09:35:52|63706.01
09:35:52|63706.01
09:35:53|63706.
09:35:55|63706.
09:35:55|63706.
09:35:56|63706.
09:35:57|63706.
09:35:58|63706.
09:36:00|63706.
09:36:01|63706.
09:36:01|63698.
09:36:02|63698.
09:36:03|63698.
09:36:06|63698.
09:36:07|63698.
09:36:08|63698.
09:36:10|63698.
09:36:11|63698.
09:36:12|63698.
09:36:13|63698.
09:36:14|63698.
09:36:15|63698.
09:36:16|63698.
09:36:17|63698.
09:36:19|63698.
09:36:19|63698.
09:36:20|63698.
09:36:21|63698.
09:36:23|63698.
09:36:24|63698.
09:36:25|63698.
09:36:25|63698.
09:36:26|63698.
09:36:27|63698.
09:36:28|63698.
09:36:29|63698.
09:36:30|63698.
09:36:32|63698.
09:36:33|63698.
09:36:34|63698.
09:36:36|63698.
09:36:37|63698.
09:36:37|63698.
09:36:38|63698.
09:36:40|63698.
09:36:41|63698.
09:36:42|63698.
09:36:43|63698.
09:36:44|63698.
09:36:45|63698.
09:36:46|63698.
09:36:47|63698.
09:36:48|63698.
09:36:49|63698.
09:36:50|63698.
09:36:51|63698.
09:36:52|63698.
09:36:53|63675.99
09:36:54|63675.99
09:36:55|63675.99
09:36:56|63675.99
09:36:57|63675.99
09:36:58|63675.99
09:36:59|63682.
09:37:00|63682.
09:37:01|63682.
09:37:02|63682.
09:37:03|63682.
09:37:04|63682.
09:37:06|63682.
09:37:08|63682.
09:37:09|63678.
09:37:10|63678.
09:37:10|63678.
09:37:12|63678.
09:37:12|63691.99
09:37:14|63691.99
09:37:14|63691.99
09:37:15|63691.99
09:37:18|63691.99
09:37:19|63707.99
09:37:19|63707.99
09:37:21|63707.99
09:37:21|63707.99
09:37:23|63707.99
09:37:24|63697.87
09:37:25|63697.87
09:37:26|63697.87
09:37:28|63697.87
09:37:29|63697.87
09:37:30|63697.87
09:37:31|63697.87
09:37:31|63697.87
09:37:33|63697.87
09:37:33|63697.87
09:37:34|63697.87
09:37:36|63697.87
09:37:37|63697.87
09:37:37|63697.87
09:37:39|63697.87
09:37:40|63697.87
09:37:41|63697.87
09:37:41|63697.87
09:37:43|63692.6
09:37:44|63692.6
09:37:45|63692.6
09:37:46|63692.6
09:37:47|63692.6
09:37:48|63692.6
09:37:50|63692.6
09:37:51|63692.6
09:37:52|63692.6
09:37:53|63699.99
09:37:53|63699.99
09:37:54|63699.99
09:37:56|63699.99
09:37:57|63699.99
09:37:58|63699.99
09:37:59|63699.99
09:38:00|63699.99
09:38:01|63699.99
09:38:02|63699.99
09:38:03|63699.99
09:38:04|63699.99
09:38:06|63699.99
09:38:06|63699.99
09:38:08|63699.99
09:38:10|63699.99
09:38:10|63699.99
09:38:12|63699.99
09:38:12|63699.99
09:38:13|63699.99
09:38:15|63699.99
09:38:15|63699.99
09:38:17|63699.99
09:38:18|63699.99
09:38:19|63699.99
09:38:20|63699.99
09:38:21|63699.99
09:38:23|63699.99
09:38:24|63699.99
09:38:25|63699.99
09:38:26|63699.99
09:38:28|63699.99
09:38:29|63699.99
09:38:30|63699.99
09:38:32|63699.99
09:38:33|63699.99
09:38:34|63699.99
09:38:35|63699.99
09:38:36|63699.99
09:38:37|63699.99
09:38:38|63699.99
09:38:39|63699.99
09:38:40|63676.01
09:38:42|63676.01
09:38:42|63676.01
09:38:43|63676.01
09:38:44|63676.01
09:38:46|63676.01
09:38:46|63676.01
09:38:47|63676.01
09:38:48|63676.01
09:38:49|63676.01
09:38:51|63676.01
09:38:52|63681.51
09:38:52|63687.99
09:38:54|63687.99
09:38:55|63687.99
09:38:55|63687.99
09:38:57|63687.99
09:38:58|63687.99
09:38:59|63687.99
09:38:59|63687.99
09:39:01|63687.99
09:39:02|63687.99
09:39:03|63687.99
09:39:04|63687.99
09:39:05|63687.99
09:39:06|63687.99
09:39:07|63687.99
09:39:08|63687.99
09:39:10|63687.99
09:39:10|63687.99
09:39:12|63687.99
09:39:13|63687.99
09:39:14|63687.99
09:39:16|63687.99
09:39:16|63687.99
09:39:17|63687.99
09:39:19|63687.99
09:39:20|63687.99
09:39:20|63687.99
09:39:22|63687.99
09:39:22|63687.99
09:39:24|63687.99
09:39:24|63687.99
09:39:26|63687.99
09:39:27|63687.99
09:39:29|63687.99
09:39:30|63687.99
09:39:30|63682.01
09:39:32|63682.01
09:39:34|63682.01
09:39:35|63682.01
09:39:35|63682.01
09:39:36|63682.01
09:39:37|63682.01
09:39:38|63695.99
09:39:39|63695.99
09:39:41|63695.99
09:39:41|63695.99
09:39:43|63695.99
09:39:44|63695.99
09:39:45|63695.99
09:39:46|63695.99
09:39:47|63695.99
09:39:48|63695.99
09:39:49|63695.99
09:39:50|63695.99
09:39:51|63695.99
09:39:52|63695.99
09:39:53|63695.99
09:39:54|63695.99
09:39:55|63695.99
09:39:56|63695.99
09:39:57|63695.99
09:39:58|63695.99
09:39:59|63694.01
09:40:01|63694.01
09:40:01|63694.01
09:40:02|63694.01
09:40:03|63694.01
09:40:04|63694.01
09:40:05|63694.01
09:40:06|63694.01
09:40:07|63694.01
09:40:09|63694.01
09:40:11|63694.01
09:40:13|63701.6
09:40:14|63692.
09:40:15|63692.
09:40:16|63690.01
09:40:17|63690.01
09:40:18|63690.01
09:40:19|63690.01
09:40:20|63690.01
09:40:21|63690.01
09:40:23|63690.01
09:40:23|63690.01
09:40:24|63690.01
09:40:26|63690.01
09:40:26|63690.01
09:40:28|63690.01
09:40:28|63690.01
09:40:30|63690.01
09:40:31|63690.01
09:40:32|63690.01
09:40:33|63690.01
09:40:34|63690.01
09:40:34|63690.01
09:40:36|63690.01
09:40:36|63690.01
09:40:37|63690.01
09:40:39|63690.09
09:40:40|63690.09
09:40:41|63690.09
09:40:42|63690.09
09:40:43|63690.09
09:40:44|63690.09
09:40:45|63690.09
09:40:46|63690.08
09:40:47|63690.08
09:40:48|63690.08
09:40:50|63690.08
09:40:50|63690.08
09:40:52|63690.08
09:40:53|63682.
09:40:54|63682.
09:40:55|63682.
09:40:56|63682.
09:40:57|63682.
09:40:58|63682.
09:40:59|63682.
09:41:00|63682.
09:41:01|63682.
09:41:02|63679.73
09:41:03|63679.73
09:41:04|63679.73
09:41:05|63679.73
09:41:07|63679.73
09:41:07|63679.73
09:41:08|63676.1
09:41:09|63676.1
09:41:11|63676.1
09:41:13|63697.52
09:41:13|63697.52
09:41:14|63697.52
09:41:16|63697.52
09:41:17|63697.52
09:41:18|63697.52
09:41:19|63697.52
09:41:21|63697.52
09:41:21|63710.28
09:41:22|63710.28
09:41:24|63710.28
09:41:24|63710.28
09:41:26|63710.28
09:41:26|63710.28
09:41:28|63710.28
09:41:28|63710.28
09:41:30|63710.28
09:41:31|63710.28
09:41:31|63710.28
09:41:34|63716.
09:41:34|63716.
09:41:36|63716.
09:41:37|63716.
09:41:38|63716.
09:41:39|63716.
09:41:40|63716.
09:41:41|63716.
09:41:42|63716.
09:41:43|63716.
09:41:45|63716.
09:41:45|63716.
09:41:46|63714.01
09:41:47|63714.01
09:41:49|63714.01
09:41:49|63714.01
09:41:50|63714.01
09:41:51|63714.01
09:41:52|63714.01
09:41:54|63714.01
09:41:54|63714.01
09:41:55|63714.01
09:41:56|63714.01
09:41:57|63714.01
09:41:58|63714.01
09:41:59|63714.01
09:42:00|63714.01
09:42:02|63714.01
09:42:03|63714.01
09:42:03|63714.01
09:42:05|63714.01
09:42:05|63714.01
09:42:07|63704.33
09:42:07|63704.33
09:42:08|63704.33
09:42:09|63704.33
09:42:11|63704.33
09:42:12|63704.33
09:42:13|63704.33
09:42:14|63704.33
09:42:15|63704.33
09:42:16|63704.33
09:42:17|63711.99
09:42:18|63711.99
09:42:20|63711.99
09:42:21|63711.99
09:42:22|63711.99
09:42:23|63711.99
09:42:24|63711.99
09:42:25|63711.99
09:42:27|63711.99
09:42:27|63711.99
09:42:28|63711.99
09:42:30|63711.99
09:42:31|63711.99
09:42:32|63711.99
09:42:32|63711.99
09:42:34|63703.89
09:42:34|63703.89
09:42:36|63699.97
09:42:37|63699.97
09:42:38|63699.97
09:42:39|63699.97
09:42:40|63699.97
09:42:41|63699.97
09:42:42|63699.97
09:42:43|63699.97
09:42:44|63699.97
09:42:45|63694.04
09:42:46|63694.04
09:42:47|63695.99
09:42:48|63696.
09:42:49|63696.
09:42:51|63696.
09:42:51|63696.
09:42:52|63696.
09:42:54|63709.98
09:42:55|63709.98
09:42:56|63709.98
09:42:57|63709.98
09:42:58|63709.98
09:42:58|63709.98
09:43:00|63709.99
09:43:00|63709.99
09:43:01|63708.
09:43:03|63708.
09:43:05|63708.
09:43:05|63708.
09:43:07|63708.
09:43:07|63708.
09:43:08|63708.
09:43:09|63708.
09:43:11|63708.
09:43:11|63708.
09:43:14|63708.
09:43:15|63708.
09:43:16|63708.
09:43:17|63708.
09:43:18|63708.
09:43:19|63708.
09:43:21|63708.
09:43:21|63708.
09:43:22|63708.
09:43:24|63708.
09:43:24|63708.
09:43:26|63703.89
09:43:28|63703.89
09:43:28|63703.89
09:43:29|63703.89
09:43:30|63703.89
09:43:32|63703.89
09:43:33|63703.9
09:43:33|63703.9
09:43:35|63703.9
09:43:36|63703.9
09:43:36|63703.9
09:43:37|63703.9
09:43:38|63703.9
09:43:40|63703.9
09:43:41|63703.9
09:43:42|63703.9
09:43:43|63703.89
09:43:44|63703.89
09:43:45|63703.89
09:43:46|63703.89
09:43:47|63703.89
09:43:49|63703.89
09:43:49|63703.89
09:43:50|63703.89
09:43:51|63703.89
09:43:53|63703.89
09:43:53|63703.89
09:43:55|63703.89
09:43:55|63703.89
09:43:56|63703.89
09:43:57|63703.89
09:43:58|63703.89
09:44:00|63703.89
09:44:01|63703.89
09:44:02|63703.89
09:44:03|63703.89
09:44:04|63703.89
09:44:05|63703.89
09:44:06|63703.89
09:44:08|63703.89
09:44:08|63703.89
09:44:09|63703.89
09:44:10|63703.89
09:44:11|63703.89
09:44:13|63692.14
09:44:15|63692.14
09:44:17|63692.14
09:44:17|63692.14
09:44:19|63692.14
09:44:20|63692.14
09:44:21|63692.14
09:44:22|63692.14
09:44:23|63692.14
09:44:25|63692.14
09:44:25|63692.14
09:44:27|63692.14
09:44:28|63692.14
09:44:30|63674.
09:44:31|63674.
09:44:32|63674.
09:44:33|63674.
09:44:34|63674.
09:44:34|63674.
09:44:36|63674.
09:44:36|63674.
09:44:38|63674.
09:44:38|63674.
09:44:40|63674.
09:44:41|63674.
09:44:42|63674.
09:44:43|63674.
09:44:44|63674.
09:44:45|63674.
09:44:47|63674.
09:44:48|63674.
09:44:49|63674.
09:44:49|63674.
09:44:50|63674.
09:44:53|63674.
09:44:54|63674.
09:44:55|63674.
09:44:55|63674.
09:44:57|63674.
09:44:57|63674.
09:44:58|63674.
09:45:00|63674.
09:45:01|63674.
09:45:02|63674.01
09:45:02|63674.01
09:45:04|63674.
09:45:05|63672.32
09:45:06|63672.32
09:45:07|63672.32
09:45:07|63672.31
09:45:09|63672.31
09:45:10|63672.31
09:45:11|63672.31
09:45:12|63672.31
09:45:13|63672.31
09:45:14|63672.31
09:45:15|63672.31
09:45:17|63672.31
09:45:17|63672.31
09:45:19|63672.31
09:45:19|63672.31
09:45:21|63672.31
09:45:21|63668.74
09:45:22|63668.74
09:45:24|63668.74
09:45:24|63668.74
09:45:26|63668.74
09:45:27|63668.74
09:45:28|63668.74
09:45:29|63668.74
09:45:30|63668.74
09:45:31|63668.74
09:45:32|63657.96
09:45:33|63657.96
09:45:34|63657.96
09:45:35|63657.96
09:45:36|63657.96
09:45:38|63657.96
09:45:38|63657.96
09:45:39|63656.13
09:45:40|63656.13
09:45:42|63656.13
09:45:43|63656.13
09:45:44|63656.13
09:45:45|63656.13
09:45:47|63656.01
09:45:47|63656.01
09:45:48|63656.01
09:45:50|63656.01
09:45:50|63656.01
09:45:52|63656.01
09:45:52|63656.01
09:45:54|63656.01
09:45:54|63656.01
09:45:56|63656.01
09:45:57|63648.06
09:45:58|63648.06
09:45:59|63648.06
09:46:01|63648.01
09:46:01|63648.01
09:46:02|63648.01
09:46:03|63642.
09:46:04|63642.
09:46:06|63641.95
09:46:07|63631.47
09:46:08|63631.47
09:46:08|63620.
09:46:10|63620.
09:46:11|63614.
09:46:12|63614.
09:46:12|63614.
09:46:13|63614.
09:46:15|63612.
09:46:17|63612.
09:46:18|63612.
09:46:18|63614.
09:46:19|63614.
09:46:21|63620.03
09:46:22|63620.03
09:46:22|63620.03
09:46:24|63620.03
09:46:25|63620.03
09:46:26|63620.03
09:46:27|63620.03
09:46:28|63620.03
09:46:29|63620.03
09:46:30|63620.03
09:46:31|63620.03
09:46:32|63620.03
09:46:33|63620.03
09:46:34|63620.03
09:46:35|63620.03
09:46:36|63620.03
09:46:37|63620.03
09:46:39|63620.03
09:46:39|63620.03
09:46:40|63620.03
09:46:41|63620.03
09:46:42|63620.03
09:46:43|63643.99
09:46:44|63643.99
09:46:45|63643.99
09:46:47|63643.99
09:46:47|63643.99
09:46:48|63643.99
09:46:49|63643.99
09:46:50|63643.99
09:46:51|63643.99
09:46:53|63643.99
09:46:53|63643.99
09:46:54|63643.99
09:46:56|63643.99
09:46:56|63643.99
09:46:58|63643.99
09:46:59|63643.99
09:47:00|63643.99
09:47:01|63643.99
09:47:01|63643.99
09:47:03|63643.99
09:47:04|63643.99
09:47:05|63643.99
09:47:06|63643.99
09:47:07|63643.99
09:47:08|63643.99
09:47:09|63643.99
09:47:10|63643.99
09:47:11|63643.99
09:47:12|63643.99
09:47:13|63643.99
09:47:14|63643.99
09:47:15|63643.99
09:47:17|63660.
09:47:18|63660.
09:47:19|63660.
09:47:20|63660.
09:47:22|63660.
09:47:24|63660.
09:47:25|63660.
09:47:26|63660.
09:47:27|63660.
09:47:29|63660.
09:47:30|63660.
09:47:30|63660.
09:47:32|63660.
09:47:33|63660.
09:47:34|63660.
09:47:35|63660.
09:47:36|63660.
09:47:38|63660.
09:47:39|63660.
09:47:39|63660.
09:47:40|63660.
09:47:42|63660.
09:47:43|63660.
09:47:44|63660.
09:47:45|63660.
09:47:46|63660.
09:47:47|63660.
09:47:48|63660.
09:47:50|63660.
09:47:54|63662.
09:47:55|63662.
09:47:56|63662.
09:47:57|63662.
09:47:58|63662.
09:47:59|63662.
09:48:00|63662.
09:48:01|63662.
09:48:02|63662.
09:48:02|63662.
09:48:04|63662.
09:48:05|63662.
09:48:06|63662.
09:48:07|63662.
09:48:08|63662.
09:48:09|63662.
09:48:10|63662.
09:48:11|63662.
09:48:12|63662.
09:48:13|63662.
09:48:14|63662.
09:48:15|63662.
09:48:16|63662.
09:48:17|63662.
09:48:19|63662.
09:48:20|63662.
09:48:21|63662.
09:48:22|63662.
09:48:24|63662.
09:48:25|63662.
09:48:26|63662.
09:48:27|63662.
09:48:29|63662.
09:48:29|63662.
09:48:30|63662.
09:48:32|63662.
09:48:33|63662.
09:48:34|63662.
09:48:35|63662.
09:48:36|63662.
09:48:37|63662.
09:48:38|63662.
09:48:39|63662.
09:48:40|63662.
09:48:41|63662.
09:48:42|63662.
09:48:43|63662.
09:48:44|63662.
09:48:45|63662.
09:48:46|63662.
09:48:47|63662.
09:48:48|63662.
09:48:49|63662.
09:48:51|63662.
09:48:51|63662.
09:48:53|63662.
09:48:54|63662.
09:48:54|63662.
09:48:56|63662.
09:48:56|63662.
09:48:57|63662.
09:48:58|63662.
09:49:00|63662.
09:49:00|63660.
09:49:02|63660.
09:49:03|63660.
09:49:04|63660.
09:49:04|63660.
09:49:06|63660.
09:49:07|63660.
09:49:08|63660.
09:49:10|63660.
09:49:11|63660.
09:49:11|63660.
09:49:13|63660.
09:49:13|63660.
09:49:15|63660.
09:49:15|63660.
09:49:17|63660.
09:49:19|63660.
09:49:20|63660.
09:49:22|63660.
09:49:22|63660.
09:49:24|63660.
09:49:25|63660.
09:49:25|63660.
09:49:27|63660.
09:49:29|63660.
09:49:29|63660.
09:49:30|63660.
09:49:32|63660.
09:49:33|63664.
09:49:34|63664.
09:49:35|63664.
09:49:36|63664.
09:49:36|63664.
09:49:38|63664.
09:49:39|63664.
09:49:40|63664.
09:49:42|63664.
09:49:43|63664.
09:49:44|63664.
09:49:45|63664.
09:49:46|63664.
09:49:47|63664.
09:49:48|63664.
09:49:49|63664.
09:49:50|63664.
09:49:51|63664.
09:49:53|63664.
09:49:53|63664.
09:49:54|63664.
09:49:55|63664.
09:49:56|63664.
09:49:57|63664.
09:49:58|63664.
09:49:59|63664.
09:50:00|63664.
09:50:01|63664.
09:50:02|63665.99
09:50:03|63665.99
09:50:04|63665.99
09:50:06|63665.99
09:50:06|63665.99
09:50:07|63665.99
09:50:08|63665.99
09:50:09|63665.99
09:50:11|63665.99
09:50:11|63665.99
09:50:12|63665.99
09:50:14|63665.99
09:50:15|63665.99
09:50:15|63665.99
09:50:17|63665.99
09:50:18|63665.99
09:50:18|63665.99
09:50:19|63665.99
09:50:22|63682.
09:50:23|63682.
09:50:23|63682.
09:50:26|63682.
09:50:26|63682.
09:50:28|63682.
09:50:28|63682.
09:50:29|63682.
09:50:31|63682.
09:50:32|63690.
09:50:33|63690.
09:50:34|63690.
09:50:35|63690.
09:50:36|63688.
09:50:37|63688.
09:50:38|63688.
09:50:39|63688.
09:50:41|63688.
09:50:41|63688.
09:50:42|63688.
09:50:43|63688.
09:50:44|63688.
09:50:46|63688.
09:50:46|63688.
09:50:48|63688.
09:50:49|63688.
09:50:49|63688.
09:50:50|63688.
09:50:52|63688.
09:50:53|63688.
09:50:53|63688.
09:50:54|63688.
09:50:55|63688.
09:50:57|63688.
09:50:57|63688.
09:50:59|63688.
09:51:00|63688.
09:51:01|63688.
09:51:02|63688.
09:51:02|63688.
09:51:03|63688.
09:51:04|63695.61
09:51:06|63695.61
09:51:06|63695.61
09:51:08|63695.61
09:51:08|63695.61
09:51:09|63695.61
09:51:10|63695.61
09:51:12|63695.61
09:51:12|63695.61
09:51:14|63695.61
09:51:14|63701.99
09:51:16|63702.
09:51:16|63706.
09:51:17|63706.
09:51:18|63706.
09:51:19|63712.
09:51:22|63716.
09:51:23|63716.
09:51:24|63716.
09:51:25|63716.
09:51:26|63716.
09:51:28|63716.
09:51:29|63719.99
09:51:30|63719.99
09:51:32|63719.99
09:51:32|63719.99
09:51:34|63719.99
09:51:35|63719.99
09:51:36|63719.99
09:51:36|63719.99
09:51:37|63719.99
09:51:39|63719.99
09:51:40|63719.99
09:51:41|63719.99
09:51:43|63719.99
09:51:43|63719.99
09:51:45|63719.99
09:51:45|63719.99
09:51:46|63719.99
09:51:48|63719.99
09:51:49|63719.99
09:51:50|63719.99
09:51:51|63719.99
09:51:52|63719.99
09:51:53|63744.67
09:51:54|63749.9
09:51:55|63749.9
09:51:56|63749.9
09:51:57|63749.9
09:51:58|63749.9
09:51:59|63749.9
09:52:00|63749.9
09:52:01|63744.01
09:52:02|63744.01
09:52:03|63744.01
09:52:05|63744.01
09:52:05|63744.01
09:52:07|63744.01
09:52:08|63744.01
09:52:09|63739.14
09:52:09|63739.14
09:52:11|63730.
09:52:12|63730.
09:52:13|63730.
09:52:14|63720.01
09:52:15|63720.01
09:52:16|63720.01
09:52:17|63720.01
09:52:18|63720.01
09:52:19|63720.01
09:52:20|63720.01
09:52:21|63720.01
09:52:23|63720.01
09:52:25|63720.01
09:52:26|63720.01
09:52:26|63720.01
09:52:27|63720.01
09:52:29|63720.01
09:52:30|63720.01
09:52:31|63720.01
09:52:32|63720.01
09:52:34|63720.01
09:52:34|63720.01
09:52:37|63720.01
09:52:37|63720.01
09:52:39|63720.01
09:52:39|63720.01
09:52:40|63737.99
09:52:41|63737.99
09:52:42|63737.99
09:52:45|63737.99
09:52:46|63737.99
09:52:47|63737.99
09:52:48|63737.99
09:52:49|63737.99
09:52:50|63737.99
09:52:51|63737.99
09:52:53|63737.99
09:52:54|63737.99
09:52:55|63737.99
09:52:56|63737.99
09:52:57|63737.98
09:52:58|63737.98
09:52:59|63737.98
09:53:00|63737.98
09:53:01|63737.98
09:53:01|63737.98
09:53:04|63737.98
09:53:04|63737.98
09:53:06|63737.98
09:53:06|63737.99
09:53:07|63737.99
09:53:08|63737.99
09:53:09|63737.99
09:53:11|63737.99
09:53:12|63737.99
09:53:12|63737.99
09:53:14|63737.99
09:53:16|63737.99
09:53:16|63737.99
09:53:17|63737.99
09:53:18|63737.99
09:53:20|63737.99
09:53:20|63737.99
09:53:21|63737.99
09:53:22|63737.99
09:53:24|63737.99
09:53:25|63747.98
09:53:27|63740.87
09:53:28|63740.87
09:53:29|63740.87
09:53:31|63740.87
09:53:32|63740.87
09:53:33|63740.87
09:53:34|63740.87
09:53:34|63740.87
09:53:36|63740.87
09:53:37|63741.53
09:53:38|63732.
09:53:40|63732.
09:53:40|63732.
09:53:42|63730.
09:53:42|63730.
09:53:43|63730.
09:53:45|63730.
09:53:46|63730.
09:53:47|63730.
09:53:48|63730.
09:53:49|63730.
09:53:50|63730.
09:53:51|63730.
09:53:52|63730.
09:53:53|63730.
09:53:54|63730.
09:53:55|63710.
09:53:57|63710.
09:53:57|63710.
09:53:58|63710.
09:53:59|63710.
09:54:00|63710.
09:54:01|63710.
09:54:02|63710.
09:54:03|63710.
09:54:04|63710.
09:54:05|63710.
09:54:06|63710.
09:54:07|63710.
09:54:08|63710.
09:54:09|63710.
09:54:10|63720.23
09:54:11|63720.23
09:54:13|63724.16
09:54:14|63724.16
09:54:14|63718.
09:54:16|63718.
09:54:18|63718.
09:54:19|63718.
09:54:19|63718.
09:54:21|63718.
09:54:21|63718.
09:54:23|63718.
09:54:25|63718.
09:54:26|63718.
09:54:27|63718.
09:54:28|63718.
09:54:29|63718.
09:54:30|63718.
09:54:31|63718.
09:54:33|63718.
09:54:33|63718.
09:54:35|63717.99
09:54:36|63717.99
09:54:36|63717.99
09:54:37|63718.
09:54:38|63718.
09:54:40|63718.
09:54:41|63718.
09:54:41|63718.
09:54:43|63718.
09:54:44|63718.
09:54:45|63718.
09:54:46|63718.
09:54:47|63718.
09:54:48|63718.
09:54:50|63717.99
09:54:51|63717.99
09:54:52|63717.99
09:54:53|63709.11
09:54:54|63709.11
09:54:55|63709.11
09:54:56|63709.11
09:54:57|63709.11
09:54:58|63709.11
09:54:59|63709.11
09:55:00|63709.11
09:55:01|63710.
09:55:02|63710.
09:55:03|63710.
09:55:04|63710.
09:55:05|63710.
09:55:06|63710.
09:55:07|63711.99
09:55:08|63711.99
09:55:09|63719.99
09:55:10|63719.99
09:55:11|63719.99
09:55:12|63719.99
09:55:14|63719.99
09:55:14|63719.99
09:55:15|63719.99
09:55:16|63719.99
09:55:17|63719.99
09:55:18|63719.99
09:55:19|63719.99
09:55:21|63719.99
09:55:21|63719.99
09:55:22|63719.99
09:55:24|63719.99
09:55:26|63719.99
09:55:26|63719.99
09:55:27|63719.99
09:55:28|63719.99
09:55:29|63719.99
09:55:31|63719.99
09:55:32|63719.99
09:55:33|63719.99
09:55:34|63719.99
09:55:35|63716.64
09:55:36|63716.64
09:55:37|63716.64
09:55:38|63716.64
09:55:39|63716.64
09:55:40|63716.64
09:55:41|63716.64
09:55:43|63716.64
09:55:43|63716.64
09:55:44|63716.64
09:55:45|63716.64
09:55:47|63716.64
09:55:48|63716.64
09:55:50|63716.64
09:55:50|63716.64
09:55:52|63716.64
09:55:53|63716.64
09:55:55|63716.64
09:55:55|63716.64
09:55:57|63716.64
09:55:58|63716.64
09:55:59|63716.64
09:56:01|63716.64
09:56:01|63716.64
09:56:03|63716.64
09:56:03|63716.64
09:56:04|63716.64
09:56:06|63716.64
09:56:07|63716.64
09:56:08|63716.64
09:56:09|63719.97
09:56:10|63719.97
09:56:11|63719.97
09:56:12|63719.97
09:56:13|63719.97
09:56:15|63719.97
09:56:15|63719.97
09:56:16|63719.97
09:56:17|63719.97
09:56:19|63719.97
09:56:19|63719.97
09:56:21|63717.07
09:56:21|63717.07
09:56:22|63717.07
09:56:23|63704.55
09:56:26|63704.55
09:56:27|63704.55
09:56:29|63704.55
09:56:30|63704.55
09:56:31|63704.55
09:56:33|63704.55
09:56:34|63704.55
09:56:35|63693.99
09:56:36|63693.99
09:56:37|63693.99
09:56:38|63693.99
09:56:39|63693.99
09:56:40|63693.99
09:56:41|63693.99
09:56:42|63693.99
09:56:44|63693.99
09:56:45|63693.99
09:56:45|63693.99
09:56:46|63693.99
09:56:47|63693.99
09:56:48|63693.99
09:56:49|63693.99
09:56:51|63693.99
09:56:51|63693.99
09:56:53|63693.99
09:56:55|63693.99
09:56:55|63693.99
09:56:56|63693.99
09:56:57|63693.99
09:56:59|63693.99
09:57:00|63693.99
09:57:01|63693.99
09:57:02|63693.99
09:57:03|63693.99
09:57:04|63694.69
09:57:05|63694.69
09:57:06|63694.7
09:57:07|63694.7
09:57:08|63694.7
09:57:09|63694.7
09:57:11|63694.7
09:57:11|63694.7
09:57:13|63694.7
09:57:13|63694.7
09:57:15|63694.7
09:57:16|63694.7
09:57:16|63694.7
09:57:18|63694.7
09:57:19|63694.7
09:57:20|63694.7
09:57:21|63694.7
09:57:22|63694.7
09:57:23|63694.7
09:57:24|63694.7
09:57:25|63694.7
09:57:27|63694.7
09:57:28|63694.7
09:57:30|63694.7
09:57:31|63694.7
09:57:32|63694.7
09:57:33|63694.7
09:57:35|63693.97
09:57:35|63693.97
09:57:37|63693.97
09:57:38|63693.97
09:57:38|63693.97
09:57:40|63693.97
09:57:41|63693.97
09:57:42|63693.97
09:57:43|63693.97
09:57:44|63693.97
09:57:45|63693.97
09:57:46|63693.97
09:57:47|63693.97
09:57:49|63689.06
09:57:50|63689.06
09:57:51|63689.06
09:57:52|63689.06
09:57:53|63689.06
09:57:53|63689.06
09:57:55|63689.06
09:57:55|63689.05
09:57:57|63689.05
09:57:57|63689.05
09:58:00|63689.05
09:58:01|63689.05
09:58:02|63689.05
09:58:03|63689.05
09:58:04|63689.05
09:58:05|63689.31
09:58:06|63699.84
09:58:08|63699.84
09:58:09|63699.84
09:58:10|63699.84
09:58:11|63699.84
09:58:13|63699.84
09:58:13|63699.84
09:58:14|63699.84
09:58:15|63699.84
09:58:17|63699.84
09:58:17|63699.84
09:58:19|63699.84
09:58:19|63698.
09:58:20|63698.
09:58:21|63698.
09:58:23|63698.
09:58:24|63698.
09:58:25|63698.
09:58:26|63698.01
09:58:27|63698.01
09:58:29|63698.01
09:58:30|63698.01
09:58:30|63698.01
09:58:31|63698.01
09:58:33|63698.01
09:58:34|63698.01
09:58:35|63698.
09:58:36|63698.
09:58:37|63698.
09:58:39|63698.
09:58:40|63698.
09:58:41|63698.
09:58:43|63698.
09:58:44|63698.
09:58:46|63698.
09:58:46|63698.
09:58:47|63698.
09:58:48|63698.
09:58:49|63698.
09:58:50|63698.
09:58:51|63698.
09:58:53|63698.
09:58:53|63698.
09:58:54|63698.
09:58:56|63698.
09:58:56|63697.5
09:58:58|63697.5
09:58:59|63697.5
09:59:00|63697.5
09:59:01|63697.5
09:59:03|63697.5
09:59:03|63697.5
09:59:04|63697.5
09:59:05|63688.01
09:59:06|63688.01
09:59:07|63688.01
09:59:08|63688.01
09:59:10|63688.01
09:59:10|63688.01
09:59:12|63688.01
09:59:13|63688.01
09:59:14|63688.01
09:59:14|63688.01
09:59:15|63688.01
09:59:17|63688.01
09:59:18|63690.64
09:59:18|63690.64
09:59:20|63690.64
09:59:20|63690.64
09:59:21|63690.64
09:59:24|63690.64
09:59:24|63693.99
09:59:25|63693.99
09:59:26|63693.99
09:59:28|63693.99
09:59:29|63693.99
09:59:31|63693.99
09:59:32|63690.36
09:59:33|63690.36
09:59:35|63690.35
09:59:36|63690.35
09:59:37|63690.35
09:59:38|63690.35
09:59:39|63690.36
09:59:40|63690.36
09:59:41|63689.44
09:59:42|63689.44
09:59:43|63689.44
09:59:45|63689.44
09:59:45|63689.44
09:59:47|63689.44
09:59:47|63689.44
09:59:48|63689.44
09:59:49|63689.44
09:59:51|63689.44
09:59:52|63689.44
09:59:53|63682.01
09:59:54|63682.01
09:59:55|63682.01
09:59:56|63682.01
09:59:58|63682.01
09:59:59|63682.01
09:59:59|63682.01
10:00:00|63680.
10:00:02|63680.
10:00:03|63680.
10:00:03|63680.
10:00:05|63685.
10:00:06|63685.
10:00:06|63685.
10:00:08|63685.
10:00:09|63685.
10:00:09|63685.
10:00:11|63685.
10:00:12|63685.01
10:00:13|63685.01
10:00:14|63685.01
10:00:15|63690.
10:00:17|63692.
10:00:17|63692.
10:00:18|63692.
10:00:19|63692.
10:00:21|63692.
10:00:21|63692.
10:00:22|63692.
10:00:23|63692.
10:00:24|63692.
10:00:26|63692.
10:00:26|63692.
10:00:27|63692.
10:00:28|63692.
10:00:30|63692.
10:00:30|63692.
10:00:32|63692.
10:00:32|63692.
10:00:34|63692.
10:00:35|63682.02
10:00:36|63682.02
10:00:37|63682.02
10:00:38|63682.02
10:00:40|63682.02
10:00:41|63682.02
10:00:41|63682.02
10:00:42|63682.02
10:00:43|63682.02
10:00:45|63682.02
10:00:46|63682.02
10:00:47|63682.02
10:00:48|63682.02
10:00:49|63682.02
10:00:50|63682.02
10:00:51|63678.01
10:00:52|63678.01
10:00:54|63678.01
10:00:54|63678.01
10:00:55|63678.01
10:00:57|63678.01
10:00:57|63678.01
10:00:58|63678.01
10:00:59|63678.01
10:01:00|63678.01
10:01:01|63678.01
10:01:02|63678.01
10:01:04|63678.01
10:01:04|63678.01
10:01:05|63678.01
10:01:06|63678.
10:01:07|63678.
10:01:09|63678.
10:01:10|63678.
10:01:10|63678.
10:01:12|63678.
10:01:13|63673.13
10:01:13|63673.13
10:01:15|63666.
10:01:15|63666.
10:01:17|63666.
10:01:17|63666.
10:01:19|63666.
10:01:20|63666.
10:01:21|63666.
10:01:22|63666.
10:01:23|63666.01
10:01:24|63666.
10:01:25|63666.
10:01:26|63666.
10:01:27|63666.
10:01:28|63666.
10:01:29|63666.
10:01:31|63666.
10:01:32|63666.
10:01:32|63666.
10:01:34|63666.
10:01:35|63666.
10:01:36|63666.
10:01:38|63666.
10:01:38|63666.
10:01:39|63666.
10:01:40|63666.01
10:01:41|63666.01
10:01:43|63662.79
10:01:44|63662.79
10:01:45|63662.79
10:01:46|63662.79
10:01:47|63662.79
10:01:48|63662.79
10:01:49|63662.79
10:01:50|63662.79
10:01:51|63662.79
10:01:52|63662.79
10:01:53|63662.79
10:01:54|63652.
10:01:55|63652.
10:01:56|63652.
10:01:58|63652.
10:01:58|63652.
10:01:59|63646.
10:02:00|63646.
10:02:01|63646.
10:02:02|63646.
10:02:04|63646.
10:02:05|63646.
10:02:05|63648.
10:02:06|63648.
10:02:07|63648.
10:02:08|63648.
10:02:10|63648.
10:02:10|63651.99
10:02:12|63651.99
10:02:13|63651.99
10:02:14|63651.99
10:02:15|63651.99
10:02:16|63651.99
10:02:17|63660.
10:02:18|63660.
10:02:19|63671.99
10:02:20|63671.99
10:02:21|63671.99
10:02:22|63671.99
10:02:23|63671.99
10:02:24|63671.99
10:02:25|63671.99
10:02:26|63671.99
10:02:27|63671.99
10:02:28|63671.99
10:02:29|63671.99
10:02:30|63686.
10:02:32|63686.
10:02:33|63686.
10:02:35|63685.99
10:02:35|63685.99
10:02:37|63685.99
10:02:38|63685.99
10:02:39|63685.99
10:02:40|63685.99
10:02:41|63685.99
10:02:42|63685.99
10:02:43|63674.04
10:02:44|63674.04
10:02:45|63674.04
10:02:46|63674.04
10:02:48|63675.99
10:02:49|63675.99
10:02:49|63675.99
10:02:50|63675.99
10:02:52|63675.99
10:02:52|63675.99
10:02:53|63675.99
10:02:54|63675.99
10:02:56|63675.99
10:02:56|63675.99
10:02:58|63675.99
10:02:59|63675.99
10:02:59|63675.99
10:03:01|63675.99
10:03:02|63675.99
10:03:03|63676.
10:03:04|63679.99
10:03:05|63679.99
10:03:06|63679.99
10:03:08|63679.99
10:03:09|63683.99
10:03:10|63683.99
10:03:10|63683.99
10:03:11|63683.99
10:03:12|63683.99
10:03:14|63683.99
10:03:14|63678.02
10:03:16|63678.02
10:03:17|63678.01
10:03:18|63680.
10:03:18|63680.
10:03:20|63680.
10:03:21|63680.
10:03:22|63680.
10:03:22|63680.
10:03:24|63680.
10:03:24|63680.
10:03:25|63680.
10:03:27|63680.
10:03:29|63680.
10:03:29|63680.
10:03:30|63680.
10:03:31|63680.
10:03:33|63680.
10:03:35|63679.99
10:03:36|63679.99
10:03:37|63679.99
10:03:38|63679.99
10:03:40|63679.99
10:03:41|63677.64
10:03:42|63677.64
10:03:43|63677.64
10:03:44|63677.64
10:03:45|63677.64
10:03:46|63677.64
10:03:47|63677.64
10:03:48|63677.64
10:03:49|63677.64
10:03:50|63677.64
10:03:52|63677.64
10:03:52|63677.64
10:03:53|63677.64
10:03:54|63677.64
10:03:55|63677.64
10:03:56|63677.64
10:03:58|63677.64
10:03:58|63677.64
10:04:01|63677.64
10:04:01|63677.64
10:04:02|63677.65
10:04:03|63677.65
10:04:05|63677.65
10:04:06|63677.65
10:04:07|63677.65
10:04:07|63677.65
10:04:09|63677.65
10:04:10|63677.65
10:04:10|63677.65
10:04:12|63677.65
10:04:13|63677.65
10:04:14|63678.05
10:04:15|63683.99
10:04:16|63683.99
10:04:17|63683.99
10:04:18|63683.99
10:04:19|63683.99
10:04:20|63683.99
10:04:21|63683.99
10:04:22|63683.99
10:04:23|63683.99
10:04:24|63683.99
10:04:25|63693.99
10:04:26|63693.99
10:04:27|63693.99
10:04:29|63693.99
10:04:29|63693.99
10:04:31|63693.99
10:04:32|63693.99
10:04:32|63693.99
10:04:33|63693.99
10:04:35|63693.99
10:04:36|63693.99
10:04:38|63693.99
10:04:38|63693.99
10:04:40|63693.99
10:04:41|63693.99
10:04:41|63693.99
10:04:43|63693.99
10:04:43|63693.99
10:04:45|63693.99
10:04:47|63693.99
10:04:48|63693.99
10:04:50|63693.99
10:04:51|63693.99
10:04:52|63693.99
10:04:53|63693.99
10:04:54|63693.99
10:04:55|63693.99
10:04:57|63693.99
10:04:58|63693.99
10:04:58|63693.99
10:05:00|63693.99
10:05:01|63693.99
10:05:02|63697.33
10:05:03|63697.33
10:05:04|63697.33
10:05:05|63697.33
10:05:06|63697.33
10:05:08|63697.33
10:05:08|63697.33
10:05:09|63688.
10:05:10|63688.
10:05:11|63688.
10:05:12|63688.
10:05:13|63688.
10:05:14|63688.
10:05:15|63688.
10:05:16|63688.
10:05:18|63688.
10:05:18|63688.
10:05:20|63683.78
10:05:20|63683.78
10:05:21|63683.78
10:05:22|63683.78
10:05:23|63683.78
10:05:24|63683.78
10:05:25|63683.78
10:05:27|63683.78
10:05:28|63683.78
10:05:28|63683.78
10:05:29|63683.78
10:05:30|63684.
10:05:32|63684.
10:05:33|63684.
10:05:34|63684.
10:05:35|63685.99
10:05:35|63685.99
10:05:37|63685.99
10:05:38|63685.99
10:05:39|63685.99
10:05:40|63685.99
10:05:41|63685.99
10:05:42|63685.99
10:05:43|63685.99
10:05:45|63685.99
10:05:45|63685.99
10:05:46|63685.99
10:05:47|63685.99
10:05:49|63685.99
10:05:49|63685.99
10:05:50|63685.99
10:05:52|63685.99
10:05:53|63685.99
10:05:54|63704.
10:05:55|63704.
10:05:56|63704.
10:05:57|63704.
10:05:58|63704.
10:06:00|63704.
10:06:00|63704.
10:06:01|63704.
10:06:02|63704.01
10:06:04|63704.01
10:06:04|63714.
10:06:05|63714.
10:06:06|63714.
10:06:08|63714.
10:06:09|63714.
10:06:10|63717.99
10:06:11|63717.99
10:06:11|63717.99
10:06:12|63717.99
10:06:14|63717.99
10:06:15|63717.99
10:06:15|63717.99
10:06:17|63717.99
10:06:18|63717.99
10:06:19|63729.99
10:06:20|63729.99
10:06:21|63729.99
10:06:22|63729.99
10:06:23|63729.99
10:06:25|63729.99
10:06:26|63729.99
10:06:26|63729.99
10:06:27|63729.99
10:06:28|63739.94
10:06:29|63739.94
10:06:30|63739.94
10:06:31|63739.94
10:06:33|63752.
10:06:34|63752.
10:06:35|63751.99
10:06:36|63751.99
10:06:36|63751.99
10:06:38|63752.
10:06:40|63752.
10:06:40|63752.
10:06:41|63752.
10:06:43|63752.
10:06:44|63752.
10:06:45|63752.
10:06:46|63752.93
10:06:47|63752.93
10:06:48|63752.93
10:06:49|63752.93
10:06:50|63752.93
10:06:51|63752.93
10:06:52|63752.93
10:06:53|63752.93
10:06:54|63752.93
10:06:55|63752.93
10:06:57|63752.93
10:06:57|63752.93
10:06:58|63752.93
10:07:00|63752.93
10:07:01|63752.93
10:07:02|63752.93
10:07:02|63748.01
10:07:04|63748.01
10:07:04|63748.01
10:07:06|63748.01
10:07:07|63748.01
10:07:08|63748.01
10:07:09|63748.
10:07:10|63748.
10:07:11|63748.
10:07:12|63757.1
10:07:13|63757.1
10:07:15|63757.1
10:07:15|63759.99
10:07:16|63759.99
10:07:18|63759.99
10:07:18|63759.99
10:07:20|63759.99
10:07:21|63759.99
10:07:22|63766.
10:07:23|63766.
10:07:24|63766.
10:07:25|63766.
10:07:26|63767.99
10:07:27|63767.99
10:07:28|63767.99
10:07:29|63767.99
10:07:30|63768.01
10:07:31|63768.01
10:07:32|63768.01
10:07:33|63768.01
10:07:34|63768.01
10:07:36|63768.01
10:07:37|63768.01
10:07:39|63768.01
10:07:40|63768.01
10:07:41|63768.01
10:07:42|63768.
10:07:43|63768.
10:07:44|63768.
10:07:44|63766.
10:07:46|63766.
10:07:47|63766.
10:07:48|63766.
10:07:49|63766.
10:07:50|63766.
10:07:52|63766.
10:07:53|63766.
10:07:53|63766.
10:07:55|63766.
10:07:55|63766.
10:07:56|63766.
10:07:58|63772.04
10:08:00|63783.99
10:08:01|63783.99
10:08:01|63783.99
10:08:03|63783.99
10:08:04|63783.99
10:08:05|63783.99
10:08:05|63783.99
10:08:07|63783.99
10:08:08|63791.86
10:08:09|63791.86
10:08:10|63791.86
10:08:11|63791.86
10:08:12|63791.86
10:08:13|63791.86
10:08:14|63781.58
10:08:15|63781.58
10:08:16|63781.58
10:08:18|63781.58
10:08:19|63781.58
10:08:20|63781.58
10:08:21|63778.01
10:08:22|63778.01
10:08:23|63778.01
10:08:24|63778.
10:08:25|63778.
10:08:27|63775.29
10:08:28|63776.
10:08:29|63775.99
10:08:30|63775.99
10:08:30|63775.99
10:08:32|63775.99
10:08:33|63774.
10:08:34|63774.
10:08:35|63774.
10:08:35|63774.
10:08:37|63774.
10:08:38|63774.
10:08:40|63774.
10:08:42|63774.
10:08:42|63774.
10:08:43|63774.
10:08:44|63774.
10:08:45|63774.
10:08:46|63774.
10:08:47|63774.
10:08:48|63774.
10:08:50|63774.
10:08:51|63774.
10:08:51|63774.
10:08:53|63774.
10:08:54|63774.
10:08:55|63774.
10:08:56|63774.
10:08:56|63774.
10:08:58|63774.
10:08:59|63774.
10:09:00|63774.
10:09:01|63774.
10:09:02|63774.
10:09:03|63774.
10:09:05|63774.
10:09:05|63774.
10:09:06|63774.
10:09:07|63774.
10:09:08|63774.
10:09:09|63774.
10:09:10|63774.
10:09:12|63774.
10:09:12|63776.
10:09:14|63775.99
10:09:14|63775.99
10:09:15|63775.99
10:09:16|63775.99
10:09:17|63775.99
10:09:19|63775.99
10:09:19|63775.99
10:09:20|63775.61
10:09:21|63775.61
10:09:22|63775.61
10:09:24|63775.61
10:09:24|63775.61
10:09:26|63775.61
10:09:27|63774.
10:09:28|63768.
10:09:29|63768.
10:09:29|63768.
10:09:31|63768.
10:09:32|63768.
10:09:33|63768.
10:09:34|63768.
10:09:34|63765.99
10:09:36|63766.77
10:09:37|63770.
10:09:38|63770.
10:09:40|63770.
10:09:41|63770.
10:09:42|63770.
10:09:44|63775.99
10:09:45|63775.99
10:09:46|63776.
10:09:47|63776.
10:09:48|63776.
10:09:49|63776.
10:09:50|63775.99
10:09:52|63775.99
10:09:52|63775.99
10:09:53|63776.
10:09:55|63775.99
10:09:56|63776.
10:09:57|63783.99
10:09:58|63783.99
10:09:59|63783.99
10:10:01|63783.99
10:10:01|63784.
10:10:03|63784.
10:10:04|63784.
10:10:04|63784.
10:10:06|63784.
10:10:07|63784.
10:10:08|63784.
10:10:09|63784.
10:10:10|63784.
10:10:11|63784.
10:10:12|63784.
10:10:13|63784.
10:10:14|63784.
10:10:15|63784.
10:10:16|63784.
10:10:17|63785.99
10:10:18|63785.99
10:10:19|63785.99
10:10:20|63785.99
10:10:21|63785.99
10:10:22|63785.99
10:10:23|63785.99
10:10:24|63785.99
10:10:25|63785.99
10:10:26|63785.99
10:10:27|63785.99
10:10:28|63785.99
10:10:29|63785.99
10:10:30|63785.99
10:10:31|63785.99
10:10:32|63785.99
10:10:33|63785.99
10:10:34|63785.99
10:10:35|63785.99
10:10:36|63785.99
10:10:37|63785.99
10:10:38|63785.99
10:10:39|63785.99
10:10:40|63785.99
10:10:42|63785.99
10:10:44|63785.99
10:10:44|63785.99
10:10:45|63785.99
10:10:47|63785.99
10:10:48|63785.99
10:10:50|63785.99
10:10:51|63785.99
10:10:52|63785.99
10:10:53|63785.99
10:10:54|63785.99
10:10:56|63785.99
10:10:57|63785.99
10:10:57|63785.99
10:10:59|63785.99
10:11:00|63785.99
10:11:02|63785.99
10:11:02|63794.11
10:11:03|63801.9
10:11:05|63801.9
10:11:05|63804.
10:11:06|63804.
10:11:07|63804.
10:11:08|63804.
10:11:10|63804.
10:11:10|63804.
10:11:12|63804.
10:11:13|63804.
10:11:13|63804.
10:11:14|63809.75
10:11:16|63809.75
10:11:17|63809.75
10:11:17|63809.75
10:11:19|63809.75
10:11:19|63820.
10:11:20|63820.
10:11:22|63816.
10:11:23|63816.
10:11:24|63816.
10:11:25|63816.
10:11:26|63817.99
10:11:27|63818.
10:11:28|63818.
10:11:29|63818.
10:11:31|63818.
10:11:31|63818.
10:11:33|63818.
10:11:33|63818.
10:11:35|63804.01
10:11:36|63804.01
10:11:36|63804.02
10:11:37|63804.02
10:11:39|63804.02
10:11:40|63804.02
10:11:41|63804.02
10:11:42|63804.02
10:11:43|63804.02
10:11:44|63804.02
10:11:45|63804.02
10:11:47|63804.02
10:11:48|63804.02
10:11:50|63804.02
10:11:51|63804.02
10:11:51|63804.02
10:11:53|63804.02
10:11:54|63804.02
10:11:54|63804.02
10:11:56|63804.02
10:11:57|63804.02
10:11:58|63804.02
10:11:59|63804.02
10:12:00|63807.99
10:12:02|63807.99
10:12:03|63807.99
10:12:04|63807.99
10:12:05|63804.38
10:12:06|63804.38
10:12:07|63804.38
10:12:08|63804.38
10:12:09|63804.38
10:12:10|63804.38
10:12:11|63804.38
10:12:12|63804.38
10:12:13|63804.38
10:12:14|63804.38
10:12:15|63804.38
10:12:17|63804.38
10:12:17|63804.38
10:12:18|63804.38
10:12:20|63804.38
10:12:21|63804.38
10:12:22|63804.38
10:12:23|63804.38
10:12:24|63804.38
10:12:24|63804.38
10:12:26|63804.38
10:12:27|63804.38
10:12:27|63804.38
10:12:29|63807.53
10:12:30|63807.53
10:12:31|63807.53
10:12:32|63807.53
10:12:33|63807.53
10:12:34|63815.99
10:12:36|63815.99
10:12:37|63815.99
10:12:37|63815.99
10:12:38|63815.99
10:12:39|63838.
10:12:40|63846.
10:12:41|63846.
10:12:42|63846.
10:12:43|63848.3
10:12:45|63848.3
10:12:46|63848.3
10:12:47|63848.3
10:12:48|63848.3
10:12:50|63848.3
10:12:50|63848.3
10:12:51|63848.3
10:12:53|63848.3
10:12:54|63848.3
10:12:55|63848.3
10:12:56|63848.3
10:12:57|63848.3
10:12:58|63816.35
10:12:59|63825.99
10:13:00|63825.99
10:13:01|63825.99
10:13:02|63826.
10:13:04|63834.
10:13:04|63834.
10:13:06|63834.
10:13:07|63834.
10:13:07|63834.
10:13:09|63834.
10:13:10|63834.
10:13:11|63834.
10:13:12|63836.
10:13:12|63836.
10:13:14|63836.
10:13:16|63822.
10:13:16|63822.
10:13:17|63822.
10:13:18|63822.
10:13:20|63822.
10:13:20|63822.
10:13:22|63822.
10:13:23|63822.
10:13:25|63822.
10:13:26|63822.
10:13:26|63822.
10:13:27|63822.
10:13:28|63822.
10:13:29|63833.99
10:13:30|63833.99
10:13:31|63833.99
10:13:33|63826.
10:13:33|63826.
10:13:34|63826.
10:13:35|63825.65
10:13:37|63825.65
10:13:38|63812.7
10:13:38|63812.7
10:13:39|63809.96
10:13:42|63809.96
10:13:43|63804.01
10:13:44|63804.
10:13:45|63804.
10:13:47|63804.
10:13:49|63804.
10:13:50|63804.
10:13:51|63804.
10:13:53|63804.
10:13:53|63804.
10:13:55|63786.
10:13:55|63786.
10:13:56|63786.
10:13:57|63786.
10:13:58|63786.
10:13:59|63786.
10:14:01|63786.
10:14:01|63786.
10:14:03|63786.
10:14:03|63786.
10:14:05|63786.
10:14:05|63786.
10:14:07|63786.
10:14:08|63786.
10:14:09|63786.
10:14:10|63786.
10:14:11|63786.
10:14:12|63786.
10:14:13|63786.
10:14:14|63786.
10:14:15|63786.
10:14:16|63786.
10:14:17|63786.
10:14:18|63786.
10:14:20|63786.
10:14:21|63786.
10:14:22|63786.
10:14:23|63786.
10:14:24|63761.93
10:14:25|63761.94
10:14:26|63761.94
10:14:27|63761.94
10:14:28|63761.94
10:14:29|63761.94
10:14:30|63761.94
10:14:31|63761.94
10:14:33|63761.94
10:14:33|63761.94
10:14:34|63765.99
10:14:36|63765.99
10:14:36|63765.99
10:14:38|63765.99
10:14:39|63765.99
10:14:40|63765.99
10:14:40|63765.99
10:14:41|63765.99
10:14:43|63765.99
10:14:44|63765.99
10:14:45|63765.99
10:14:46|63765.99
10:14:47|63771.62
10:14:48|63771.62
10:14:49|63771.62
10:14:51|63774.
10:14:52|63774.
10:14:53|63774.
10:14:54|63773.99
10:14:54|63773.99
10:14:56|63773.99
10:14:57|63773.99
10:14:58|63774.
10:14:59|63773.99
10:15:00|63773.99
10:15:01|63773.99
10:15:02|63774.7
10:15:03|63778.
10:15:03|63778.
10:15:06|63778.
10:15:06|63777.99
10:15:07|63777.99
10:15:08|63777.99
10:15:10|63777.99
10:15:11|63777.99
10:15:12|63766.01
10:15:12|63766.01
10:15:14|63766.01
10:15:15|63739.37
10:15:16|63739.37
10:15:17|63739.38
10:15:17|63739.37
10:15:19|63739.37
10:15:20|63726.
10:15:21|63726.
10:15:22|63726.
10:15:23|63726.
10:15:23|63728.
10:15:24|63728.
10:15:26|63728.
10:15:27|63728.
10:15:28|63727.99
10:15:29|63727.99
10:15:30|63730.
10:15:31|63730.
10:15:32|63729.99
10:15:33|63729.99
10:15:34|63730.
10:15:35|63730.
10:15:36|63730.
10:15:37|63730.
10:15:38|63730.
10:15:39|63730.
10:15:40|63729.99
10:15:41|63729.99
10:15:42|63730.
10:15:43|63730.
10:15:45|63730.
10:15:45|63737.44
10:15:48|63738.
10:15:49|63738.
10:15:50|63737.99
10:15:51|63737.99
10:15:53|63743.71
10:15:54|63743.71
10:15:55|63743.71
10:15:55|63743.71
10:15:56|63742.86
10:15:58|63742.86
10:15:59|63742.86
10:16:00|63742.86
10:16:02|63736.01
10:16:03|63736.01
10:16:04|63736.
10:16:06|63728.
10:16:06|63728.
10:16:07|63730.
10:16:09|63730.
10:16:10|63729.99
10:16:11|63729.99
10:16:12|63729.99
10:16:14|63729.99
10:16:15|63726.01
10:16:15|63726.01
10:16:17|63726.01
10:16:17|63726.01
10:16:19|63726.
10:16:20|63726.
10:16:21|63726.01
10:16:22|63726.01
10:16:22|63726.
10:16:24|63726.
10:16:25|63726.
10:16:26|63726.01
10:16:27|63726.01
10:16:28|63726.01
10:16:29|63726.
10:16:31|63726.
10:16:32|63726.
10:16:34|63726.01
10:16:34|63725.25
10:16:35|63725.25
10:16:36|63723.82
10:16:37|63723.82
10:16:38|63723.82
10:16:39|63723.82
10:16:40|63723.81
10:16:41|63723.81
10:16:42|63712.
10:16:43|63712.
10:16:45|63704.2
10:16:46|63712.
10:16:48|63713.99
10:16:49|63713.99
10:16:50|63713.99
10:16:50|63713.99
10:16:51|63712.01
10:16:53|63712.01
10:16:54|63712.01
10:16:55|63712.
10:16:56|63712.
10:16:57|63702.01
10:16:58|63702.01
10:16:59|63702.
10:17:00|63700.
10:17:01|63700.
10:17:02|63700.
10:17:03|63700.
10:17:04|63700.01
10:17:05|63700.01
10:17:07|63700.01
10:17:07|63700.01
10:17:09|63700.
10:17:09|63700.
10:17:10|63700.01
10:17:11|63700.01
10:17:13|63700.
10:17:13|63700.
10:17:15|63700.
10:17:16|63700.01
10:17:17|63700.01
10:17:18|63700.01
10:17:19|63700.01
10:17:20|63700.01
10:17:21|63698.
10:17:22|63698.
10:17:24|63698.01
10:17:25|63698.01
10:17:25|63698.
10:17:27|63698.
10:17:28|63698.
10:17:29|63698.01
10:17:30|63698.01
10:17:30|63698.01
10:17:31|63698.01
10:17:33|63698.
10:17:33|63698.
10:17:35|63697.97
10:17:35|63697.97
10:17:37|63697.97
10:17:38|63697.97
10:17:39|63697.97
10:17:40|63697.97
10:17:41|63697.97
10:17:42|63697.97
10:17:43|63697.98
10:17:44|63697.98
10:17:45|63697.98
10:17:47|63697.97
10:17:49|63697.98
10:17:50|63697.97
10:17:51|63688.
10:17:53|63688.
10:17:54|63688.
10:17:55|63686.01
10:17:56|63686.01
10:17:58|63686.01
10:17:59|63687.99
10:17:59|63690.
10:18:01|63693.99
10:18:02|63693.99
10:18:03|63697.99
10:18:03|63697.99
10:18:04|63697.99
10:18:06|63697.99
10:18:07|63692.01
10:18:08|63687.47
10:18:09|63687.47
10:18:10|63680.
10:18:11|63680.
10:18:12|63680.
10:18:13|63680.01
10:18:14|63681.83
10:18:15|63681.83
10:18:16|63670.01
10:18:18|63670.01
10:18:18|63670.01
10:18:20|63670.01
10:18:20|63670.01
10:18:22|63670.01
10:18:23|63670.
10:18:23|63670.
10:18:24|63674.
10:18:26|63674.
10:18:27|63674.
10:18:29|63677.09
10:18:29|63677.09
10:18:31|63677.09
10:18:31|63677.09
10:18:32|63680.
10:18:34|63680.
10:18:35|63683.99
10:18:36|63683.99
10:18:37|63683.99
10:18:38|63684.
10:18:39|63684.
10:18:40|63684.
10:18:41|63683.99
10:18:42|63683.99
10:18:43|63683.99
10:18:44|63683.99
10:18:45|63684.
10:18:46|63684.
10:18:48|63684.
10:18:49|63683.99
10:18:51|63683.99
10:18:51|63684.
10:18:52|63684.
10:18:54|63683.99
10:18:55|63683.99
10:18:56|63683.99
10:18:57|63684.
10:18:59|63684.
10:18:59|63684.
10:19:00|63684.
10:19:01|63683.99
10:19:03|63683.99
10:19:04|63684.
10:19:05|63683.99
10:19:06|63683.99
10:19:07|63683.99
10:19:08|63683.99
10:19:08|63684.
10:19:10|63684.
10:19:11|63684.
10:19:12|63692.53
10:19:13|63697.99
10:19:15|63697.99
10:19:15|63698.
10:19:16|63698.
10:19:18|63698.
10:19:18|63697.99
10:19:19|63697.99
10:19:20|63697.99
10:19:22|63697.99
10:19:22|63697.99
10:19:23|63698.
10:19:25|63698.
10:19:26|63697.99
10:19:27|63697.99
10:19:27|63706.
10:19:28|63706.
10:19:29|63706.
10:19:31|63709.13
10:19:32|63709.13
10:19:33|63709.13
10:19:34|63709.13
10:19:34|63709.13
10:19:35|63709.14
10:19:36|63709.14
10:19:37|63709.14
10:19:38|63709.14
10:19:39|63709.13
10:19:41|63709.13
10:19:41|63709.14
10:19:43|63709.14
10:19:43|63698.
10:19:45|63698.
10:19:46|63698.
10:19:47|63696.01
10:19:49|63696.01
10:19:49|63696.01
10:19:51|63696.01
10:19:53|63696.
10:19:53|63696.01
10:19:54|63695.76
10:19:55|63696.
10:19:57|63696.
10:19:58|63696.
10:19:59|63697.99
10:20:00|63697.99
10:20:01|63697.99
10:20:02|63697.99
10:20:03|63697.98
10:20:04|63697.98
10:20:05|63697.99
10:20:07|63697.99
10:20:07|63697.99
10:20:08|63706.01
10:20:09|63706.01
10:20:11|63706.01
10:20:12|63712.01
10:20:13|63712.01
10:20:13|63713.99
10:20:15|63713.99
10:20:16|63713.99
10:20:17|63719.99
10:20:17|63719.99
10:20:19|63720.
10:20:19|63720.
10:20:21|63720.
10:20:22|63719.99
10:20:23|63720.
10:20:24|63720.
10:20:25|63720.
10:20:26|63718.01
10:20:28|63718.01
10:20:28|63718.01
10:20:29|63716.
10:20:30|63716.
10:20:31|63714.01
10:20:32|63714.01
10:20:33|63714.
10:20:35|63714.
10:20:35|63714.
10:20:37|63714.25
10:20:37|63714.25
10:20:38|63714.25
10:20:39|63714.25
10:20:40|63714.25
10:20:41|63721.3
10:20:43|63721.3
10:20:44|63721.3
10:20:45|63720.01
10:20:46|63720.01
10:20:47|63720.
10:20:47|63720.
10:20:48|63720.01
10:20:50|63720.01
10:20:51|63720.01
10:20:53|63720.01
10:20:54|63720.
10:20:54|63720.
10:20:55|63720.01
10:20:56|63716.
10:20:57|63716.
10:20:58|63716.
10:21:00|63714.
10:21:01|63714.
10:21:02|63714.
10:21:03|63714.01
10:21:04|63714.01
10:21:05|63714.01
10:21:06|63714.29
10:21:08|63714.29
10:21:08|63714.3
10:21:09|63714.3
10:21:11|63714.3
10:21:11|63714.29
10:21:12|63714.29
10:21:15|63714.29
10:21:15|63714.3
10:21:16|63714.3
10:21:18|63714.3
10:21:18|63714.3
10:21:20|63714.29
10:21:21|63714.29
10:21:22|63714.3
10:21:23|63714.3
10:21:23|63714.
10:21:25|63714.
10:21:26|63714.
10:21:27|63714.01
10:21:28|63714.01
10:21:29|63714.01
10:21:30|63714.01
10:21:31|63714.
10:21:32|63714.
10:21:33|63714.
10:21:34|63714.
10:21:35|63714.
10:21:36|63714.
10:21:37|63714.
10:21:38|63714.
10:21:39|63714.01
10:21:40|63714.01
10:21:41|63714.01
10:21:42|63714.01
10:21:44|63714.01
10:21:45|63710.
10:21:45|63710.01
10:21:47|63710.01
10:21:48|63710.01
10:21:49|63705.48
10:21:50|63705.48
10:21:52|63705.48
10:21:53|63705.48
10:21:54|63705.49
10:21:55|63705.49
10:21:56|63705.49
10:21:58|63705.48
10:21:58|63705.48
10:21:59|63705.49
10:22:00|63705.49
10:22:02|63705.49
10:22:03|63709.99
10:22:04|63709.99
10:22:05|63712.
10:22:06|63712.
10:22:07|63712.
10:22:08|63712.
10:22:09|63712.
10:22:11|63711.99
10:22:12|63714.57
10:22:12|63722.21
10:22:13|63722.21
10:22:15|63723.99
10:22:15|63725.8
10:22:17|63728.6
10:22:18|63730.97
10:22:19|63730.97
10:22:20|63730.97
10:22:21|63730.97
10:22:22|63730.97
10:22:23|63733.99
10:22:24|63733.99
10:22:25|63734.
10:22:25|63734.
10:22:26|63733.99
10:22:28|63733.99
10:22:29|63733.99
10:22:30|63734.
10:22:31|63734.
10:22:32|63734.09
10:22:33|63739.27
10:22:34|63747.96
10:22:35|63747.96
10:22:36|63747.97
10:22:37|63747.97
10:22:38|63747.97
10:22:40|63747.97
10:22:40|63747.97
10:22:41|63747.97
10:22:43|63747.97
10:22:43|63747.97
10:22:45|63752.01
10:22:45|63752.01
10:22:46|63752.01
10:22:47|63752.
10:22:48|63752.
10:22:49|63752.01
10:22:52|63752.01
10:22:53|63752.
10:22:54|63752.
10:22:55|63752.
10:22:56|63752.
10:22:57|63752.01
10:22:58|63752.01
10:22:59|63752.01
10:23:00|63752.
10:23:01|63752.
10:23:02|63750.02
10:23:03|63750.02
10:23:04|63750.02
10:23:05|63750.01
10:23:06|63750.01
10:23:07|63750.01
10:23:09|63749.55
10:23:10|63749.55
10:23:11|63749.55
10:23:11|63749.55
10:23:12|63746.
10:23:14|63746.
10:23:15|63746.01
10:23:16|63746.01
10:23:16|63745.58
10:23:18|63745.58
10:23:19|63745.58
10:23:20|63745.59
10:23:21|63745.59
10:23:21|63745.59
10:23:23|63745.59
10:23:24|63730.04
10:23:25|63730.04
10:23:26|63730.05
10:23:27|63730.05
10:23:29|63730.05
10:23:29|63730.04
10:23:30|63730.04
10:23:31|63730.04
10:23:33|63730.04
10:23:34|63730.05
10:23:36|63730.04
10:23:36|63730.04
10:23:37|63730.04
10:23:39|63730.05
10:23:39|63730.05
10:23:41|63730.05
10:23:41|63730.11
10:23:43|63730.1
10:23:43|63730.1
10:23:44|63730.11
10:23:45|63730.11
10:23:47|63738.
10:23:48|63738.
10:23:49|63738.
10:23:50|63742.55
10:23:51|63742.55
10:23:53|63744.
10:23:54|63744.
10:23:55|63743.99
10:23:56|63743.99
10:23:57|63743.99
10:23:58|63748.
10:23:59|63748.
10:24:00|63748.
10:24:01|63748.
10:24:02|63747.99
10:24:03|63746.5
10:24:04|63746.5
10:24:06|63746.5
10:24:06|63746.5
10:24:08|63746.5
10:24:09|63746.5
10:24:10|63746.5
10:24:11|63740.01
10:24:11|63740.01
10:24:14|63740.01
10:24:15|63741.98
10:24:16|63741.98
10:24:17|63741.98
10:24:18|63741.98
10:24:19|63741.98
10:24:20|63741.98
10:24:21|63741.98
10:24:21|63741.98
10:24:23|63741.98
10:24:24|63741.98
10:24:25|63741.98
10:24:26|63741.98
10:24:27|63741.98
10:24:28|63741.98
10:24:30|63741.98
10:24:30|63741.98
10:24:31|63741.98
10:24:33|63741.98
10:24:34|63741.98
10:24:35|63743.99
10:24:35|63743.99
10:24:36|63743.99
10:24:37|63743.99
10:24:39|63743.99
10:24:39|63743.99
10:24:41|63743.99
10:24:41|63743.99
10:24:43|63743.99
10:24:44|63743.99
10:24:44|63722.01
10:24:46|63723.99
10:24:46|63726.
10:24:48|63726.
10:24:49|63728.
10:24:50|63728.
10:24:51|63727.99
10:24:52|63727.99
10:24:53|63727.99
10:24:55|63728.
10:24:56|63728.
10:24:57|63728.
10:24:57|63728.
10:24:58|63728.
10:24:59|63728.
10:25:00|63728.
10:25:02|63727.99
10:25:02|63727.99
10:25:03|63727.99
10:25:05|63728.
10:25:06|63728.
10:25:06|63728.
10:25:08|63720.01
10:25:09|63720.01
10:25:09|63720.01
10:25:11|63720.01
10:25:12|63720.01
10:25:12|63720.01
10:25:13|63720.01
10:25:15|63721.98
10:25:16|63721.98
10:25:17|63721.98
10:25:18|63721.98
10:25:19|63721.98
10:25:20|63721.98
10:25:21|63721.98
10:25:22|63721.98
10:25:23|63721.98
10:25:24|63721.98
10:25:25|63721.98
10:25:26|63721.98
10:25:27|63721.98
10:25:29|63721.98
10:25:29|63721.98
10:25:30|63721.98
10:25:31|63721.98
10:25:32|63721.98
10:25:33|63721.98
10:25:34|63720.4
10:25:35|63720.4
10:25:36|63720.4
10:25:37|63720.4
10:25:38|63720.4
10:25:40|63720.4
10:25:40|63720.4
10:25:42|63720.4
10:25:43|63720.4
10:25:43|63720.4
10:25:45|63720.4
10:25:46|63720.4
10:25:47|63722.1
10:25:48|63722.1
10:25:48|63725.98
10:25:50|63725.98
10:25:50|63725.99
10:25:51|63725.99
10:25:53|63725.99
10:25:55|63725.99
10:25:57|63725.99
10:25:57|63725.99
10:25:58|63725.99
10:25:59|63725.99
10:26:00|63725.99
10:26:02|63725.99
10:26:03|63725.99
10:26:04|63718.
10:26:04|63710.96
10:26:06|63710.96
10:26:07|63710.96
10:26:08|63710.96
10:26:09|63710.96
10:26:10|63710.96
10:26:11|63710.96
10:26:12|63710.96
10:26:13|63710.96
10:26:14|63710.96
10:26:15|63710.96
10:26:16|63710.96
10:26:17|63710.96
10:26:18|63710.96
10:26:19|63710.96
10:26:21|63710.96
10:26:22|63710.96
10:26:22|63710.96
10:26:24|63710.96
10:26:25|63711.72
10:26:26|63711.51
10:26:27|63711.51
10:26:29|63711.51
10:26:29|63711.51
10:26:30|63711.51
10:26:31|63711.51
10:26:33|63711.51
10:26:33|63700.
10:26:34|63684.
10:26:35|63684.
10:26:36|63684.
10:26:37|63684.
10:26:38|63684.
10:26:39|63684.
10:26:40|63684.
10:26:41|63684.
10:26:43|63705.81
10:26:43|63705.81
10:26:44|63705.81
10:26:45|63704.46
10:26:46|63704.46
10:26:48|63704.46
10:26:49|63704.46
10:26:49|63704.46
10:26:50|63704.46
10:26:51|63704.46
10:26:52|63704.46
10:26:54|63704.46
10:26:55|63704.46
10:26:57|63704.46
10:26:59|63704.46
10:27:01|63703.99
10:27:02|63703.99
10:27:03|63703.99
10:27:04|63703.99
10:27:05|63703.99
10:27:06|63703.99
10:27:07|63703.99
10:27:08|63703.99
10:27:09|63703.99
10:27:10|63703.99
10:27:12|63703.99
10:27:12|63703.99
10:27:14|63703.99
10:27:14|63703.99
10:27:16|63703.99
10:27:17|63703.99
10:27:17|63703.99
10:27:19|63703.99
10:27:20|63696.
10:27:21|63696.
10:27:21|63695.99
10:27:22|63695.99
10:27:23|63695.99
10:27:25|63694.12
10:27:26|63694.12
10:27:28|63694.11
10:27:29|63694.11
10:27:30|63694.11
10:27:31|63694.11
10:27:31|63694.11
10:27:33|63694.11
10:27:33|63694.11
10:27:35|63692.17
10:27:35|63692.17
10:27:36|63692.17
10:27:38|63691.85
10:27:39|63691.85
10:27:39|63691.85
10:27:41|63691.85
10:27:42|63691.85
10:27:43|63691.85
10:27:44|63691.85
10:27:45|63691.85
10:27:46|63691.85
10:27:47|63691.85
10:27:48|63691.85
10:27:49|63686.01
10:27:50|63686.01
10:27:51|63686.01
10:27:52|63686.01
10:27:53|63686.01
10:27:54|63686.01
10:27:55|63686.01
10:27:57|63686.01
10:27:58|63686.01
10:28:00|63686.01
10:28:01|63686.01
10:28:02|63678.6
10:28:03|63678.6
10:28:04|63678.6
10:28:05|63678.61
10:28:07|63678.61
10:28:08|63678.61
10:28:08|63678.61
10:28:10|63678.61
10:28:11|63678.61
10:28:12|63678.61
10:28:14|63678.61
10:28:15|63678.6
10:28:15|63678.6
10:28:17|63678.6
10:28:18|63678.6
10:28:19|63678.6
10:28:20|63678.6
10:28:21|63678.6
10:28:22|63678.6
10:28:23|63678.6
10:28:24|63678.6
10:28:26|63678.6
10:28:27|63678.6
10:28:27|63672.
10:28:29|63672.
10:28:30|63672.
10:28:30|63672.
10:28:32|63672.
10:28:33|63672.
10:28:34|63672.
10:28:35|63664.
10:28:36|63664.
10:28:37|63664.
10:28:38|63664.
10:28:39|63664.
10:28:41|63664.
10:28:41|63664.
10:28:42|63663.2
10:28:43|63663.2
10:28:44|63663.2
10:28:45|63663.2
10:28:46|63658.01
10:28:47|63658.01
10:28:48|63658.01
10:28:49|63658.01
10:28:50|63658.01
10:28:51|63658.01
10:28:53|63658.01
10:28:53|63658.01
10:28:55|63658.01
10:28:55|63658.01
10:28:57|63658.01
10:28:59|63666.17
10:28:59|63674.
10:29:02|63674.
10:29:03|63674.
10:29:05|63674.
10:29:06|63674.
10:29:07|63674.
10:29:09|63674.
10:29:10|63674.
10:29:11|63674.
10:29:12|63674.
10:29:13|63674.
10:29:14|63674.
10:29:15|63674.
10:29:16|63674.
10:29:18|63674.
10:29:19|63674.
10:29:19|63674.
10:29:20|63674.
10:29:21|63674.
10:29:22|63674.
10:29:24|63674.
10:29:25|63674.
10:29:25|63674.
10:29:27|63674.
10:29:27|63674.
10:29:29|63674.
10:29:30|63674.
10:29:31|63674.
10:29:32|63674.
10:29:32|63674.
10:29:34|63662.01
10:29:35|63662.47
10:29:36|63662.47
10:29:38|63662.47
10:29:38|63662.47
10:29:39|63662.47
10:29:40|63662.47
10:29:42|63662.47
10:29:42|63662.47
10:29:44|63662.47
10:29:45|63662.47
10:29:45|63662.47
10:29:47|63662.47
10:29:49|63662.47
10:29:49|63662.47
10:29:50|63662.47
10:29:51|63662.47
10:29:53|63662.47
10:29:53|63662.47
10:29:55|63662.47
10:29:55|63662.47
10:29:56|63662.47
10:29:58|63662.47
10:29:59|63662.47
10:30:01|63662.47
10:30:02|63662.47
10:30:04|63662.47
10:30:04|63662.47
10:30:06|63662.47
10:30:07|63662.47
10:30:08|63662.65
10:30:09|63662.65
10:30:10|63662.65
10:30:11|63662.65
10:30:12|63662.65
10:30:13|63662.65
10:30:14|63662.65
10:30:16|63662.65
10:30:16|63662.65
10:30:18|63662.65
10:30:19|63662.65
10:30:19|63662.64
10:30:20|63662.64
10:30:21|63662.65
10:30:22|63662.65
10:30:23|63662.65
10:30:24|63662.65
10:30:26|63662.64
10:30:27|63662.64
10:30:27|63662.64
10:30:29|63662.64
10:30:29|63652.
10:30:31|63643.73
10:30:31|63643.73
10:30:33|63643.73
10:30:34|63638.01
10:30:35|63634.
10:30:36|63634.
10:30:37|63634.
10:30:37|63634.
10:30:38|63634.
10:30:40|63634.
10:30:41|63634.
10:30:42|63634.
10:30:43|63634.
10:30:44|63634.
10:30:45|63634.
10:30:46|63634.
10:30:47|63634.
10:30:48|63634.
10:30:49|63628.
10:30:50|63628.
10:30:51|63628.
10:30:53|63626.53
10:30:53|63626.53
10:30:54|63626.53
10:30:55|63626.53
10:30:56|63626.53
10:30:57|63626.53
10:30:58|63626.53
10:31:00|63626.53
10:31:01|63626.53
10:31:03|63622.01
10:31:04|63622.01
10:31:04|63627.99
10:31:05|63628.
10:31:07|63628.
10:31:08|63628.
10:31:09|63628.
10:31:10|63629.99
10:31:11|63629.99
10:31:13|63629.99
10:31:14|63638.
10:31:16|63649.81
10:31:17|63649.81
10:31:18|63649.81
10:31:18|63649.81
10:31:20|63649.81
10:31:22|63649.81
10:31:23|63649.81
10:31:24|63649.81
10:31:25|63649.81
10:31:25|63648.
10:31:27|63648.
10:31:28|63648.
10:31:29|63648.
10:31:30|63648.
10:31:32|63648.
10:31:33|63648.
10:31:33|63648.
10:31:35|63650.
10:31:35|63650.
10:31:36|63650.
10:31:37|63656.
10:31:39|63656.
10:31:39|63656.
10:31:41|63656.
10:31:42|63658.
10:31:42|63658.
10:31:44|63658.
10:31:45|63658.
10:31:46|63658.
10:31:47|63658.
10:31:48|63658.
10:31:49|63659.99
10:31:51|63659.99
10:31:51|63659.99
10:31:52|63659.99
10:31:53|63659.99
10:31:54|63659.99
10:31:55|63659.99
10:31:56|63659.99
10:31:57|63659.99
10:31:59|63659.99
10:32:00|63659.99
10:32:02|63659.99
10:32:02|63659.99
10:32:04|63659.99
10:32:05|63659.99
10:32:06|63662.
10:32:07|63662.
10:32:08|63664.97
10:32:09|63674.
10:32:11|63676.
10:32:12|63676.
10:32:12|63676.
10:32:14|63676.
10:32:15|63676.
10:32:15|63676.
10:32:17|63676.
10:32:18|63676.
10:32:19|63676.
10:32:20|63692.
10:32:21|63692.
10:32:22|63692.
10:32:23|63692.
10:32:25|63692.
10:32:25|63692.01
10:32:27|63692.01
10:32:27|63692.01
10:32:29|63692.01
10:32:30|63692.01
10:32:31|63696.
10:32:32|63696.
10:32:33|63696.
10:32:34|63695.99
10:32:35|63696.
10:32:37|63696.
10:32:37|63696.
10:32:38|63696.
10:32:40|63696.
10:32:40|63696.
10:32:41|63696.
10:32:42|63696.
10:32:43|63696.
10:32:44|63696.
10:32:45|63696.
10:32:46|63696.
10:32:47|63696.
10:32:48|63696.
10:32:49|63696.
10:32:50|63696.
10:32:52|63696.
10:32:53|63696.
10:32:54|63695.99
10:32:55|63695.86
10:32:56|63695.86
10:32:57|63695.86
10:32:58|63695.86
10:33:00|63695.86
10:33:00|63695.86
10:33:02|63695.86
10:33:04|63695.86
10:33:05|63695.86
10:33:06|63695.86
10:33:08|63695.86
10:33:08|63695.86
10:33:09|63695.86
10:33:10|63695.86
10:33:11|63695.86
10:33:12|63695.86
10:33:13|63695.86
10:33:14|63695.58
10:33:16|63695.58
10:33:16|63695.58
10:33:17|63695.58
10:33:20|63695.58
10:33:21|63695.58
10:33:22|63695.58
10:33:23|63695.58
10:33:24|63695.58
10:33:25|63695.58
10:33:25|63695.58
10:33:27|63695.58
10:33:28|63695.58
10:33:29|63695.58
10:33:30|63695.58
10:33:30|63695.58
10:33:32|63695.58
10:33:33|63689.99
10:33:34|63689.99
10:33:36|63689.99
10:33:36|63689.99
10:33:37|63689.99
10:33:39|63689.99
10:33:39|63689.99
10:33:40|63689.99
10:33:42|63689.99
10:33:43|63689.99
10:33:44|63689.99
10:33:44|63689.99
10:33:46|63689.99
10:33:46|63689.99
10:33:48|63689.99
10:33:49|63685.66
10:33:49|63685.66
10:33:50|63685.66
10:33:51|63685.66
10:33:53|63679.03
10:33:54|63679.03
10:33:55|63679.03
10:33:56|63679.03
10:33:57|63679.03
10:33:58|63679.03
10:33:59|63679.03
10:34:00|63679.03
10:34:02|63678.96
10:34:03|63678.96
10:34:04|63678.96
10:34:05|63678.96
10:34:06|63688.
10:34:07|63688.
10:34:09|63688.
10:34:10|63688.
10:34:10|63688.
10:34:11|63688.
10:34:13|63689.99
10:34:13|63689.99
10:34:15|63689.99
10:34:16|63690.
10:34:16|63690.
10:34:18|63690.
10:34:19|63690.
10:34:20|63690.
10:34:21|63690.
10:34:22|63690.
10:34:24|63690.
10:34:24|63690.
10:34:25|63690.
10:34:27|63690.
10:34:28|63690.
10:34:29|63690.
10:34:30|63690.
10:34:31|63690.
10:34:32|63690.
10:34:33|63690.
10:34:34|63690.
10:34:35|63690.
10:34:36|63690.
10:34:37|63696.
10:34:39|63696.
10:34:40|63696.
10:34:40|63696.
10:34:41|63696.
10:34:43|63696.
10:34:44|63696.
10:34:45|63696.
10:34:46|63696.
10:34:47|63696.
10:34:48|63696.
10:34:50|63696.
10:34:50|63696.
10:34:51|63696.
10:34:52|63696.
10:34:53|63696.
10:34:54|63687.99
10:34:55|63687.99
10:34:57|63687.99
10:34:57|63687.99
10:34:58|63687.99
10:34:59|63687.99
10:35:01|63687.99
10:35:01|63687.99
10:35:03|63687.99
10:35:04|63687.99
10:35:04|63687.99
10:35:05|63687.99
10:35:07|63687.99
10:35:09|63687.99
10:35:11|63687.99
10:35:12|63687.99
10:35:13|63687.99
10:35:14|63687.99
10:35:15|63687.99
10:35:16|63687.99
10:35:18|63687.99
10:35:19|63687.99
10:35:19|63687.99
10:35:20|63687.99
10:35:21|63687.99
10:35:22|63687.99
10:35:24|63666.
10:35:25|63666.
10:35:26|63666.
10:35:27|63666.
10:35:28|63666.
10:35:29|63665.99
10:35:30|63665.99
10:35:31|63665.99
10:35:32|63665.99
10:35:32|63665.99
10:35:33|63665.99
10:35:35|63646.
10:35:36|63646.
10:35:37|63644.43
10:35:38|63644.43
10:35:39|63644.43
10:35:40|63640.
10:35:41|63640.
10:35:42|63640.
10:35:43|63640.
10:35:44|63640.
10:35:46|63640.
10:35:47|63640.
10:35:48|63640.
10:35:49|63640.
10:35:50|63640.
10:35:51|63640.
10:35:52|63640.
10:35:53|63640.
10:35:54|63640.
10:35:55|63640.
10:35:56|63625.
10:35:58|63625.
10:35:59|63625.
10:36:00|63625.01
10:36:00|63625.01
10:36:02|63625.01
10:36:02|63625.01
10:36:04|63625.01
10:36:06|63625.01
10:36:07|63647.99
10:36:08|63647.99
10:36:09|63647.99
10:36:10|63647.99
10:36:12|63647.99
10:36:13|63647.99
10:36:14|63647.99
10:36:15|63647.99
10:36:16|63647.99
10:36:17|63647.99
10:36:18|63647.99
10:36:19|63647.99
10:36:20|63647.99
10:36:21|63647.99
10:36:22|63647.99
10:36:24|63647.99
10:36:25|63647.99
10:36:26|63647.99
10:36:26|63647.99
10:36:27|63647.99
10:36:29|63647.99
10:36:29|63647.99
10:36:31|63647.99
10:36:31|63647.99
10:36:32|63647.99
10:36:33|63646.01
10:36:34|63646.01
10:36:36|63646.01
10:36:37|63646.01
10:36:38|63646.01
10:36:39|63646.01
10:36:40|63646.01
10:36:41|63646.01
10:36:42|63646.01
10:36:43|63646.01
10:36:44|63646.01
10:36:45|63646.01
10:36:46|63646.01
10:36:47|63646.01
10:36:48|63646.01
10:36:49|63646.01
10:36:50|63646.01
10:36:51|63646.01
10:36:52|63646.01
10:36:53|63646.01
10:36:54|63646.01
10:36:55|63646.01
10:36:56|63646.01
10:36:57|63646.01
10:36:58|63646.01
10:36:59|63646.01
10:37:00|63640.79
10:37:01|63640.79
10:37:02|63640.79
10:37:03|63640.79
10:37:04|63640.79
10:37:06|63642.
10:37:08|63642.
10:37:09|63642.
10:37:10|63642.
10:37:11|63642.
10:37:12|63642.
10:37:13|63642.
10:37:14|63642.
10:37:15|63638.
10:37:16|63638.
10:37:17|63638.
10:37:19|63638.
10:37:19|63638.
10:37:20|63641.39
10:37:22|63641.39
10:37:23|63641.39
10:37:23|63641.39
10:37:25|63641.39
10:37:25|63641.39
10:37:27|63641.4
10:37:27|63641.4
10:37:28|63641.4
10:37:30|63641.4
10:37:31|63641.4
10:37:32|63641.4
10:37:32|63641.4
10:37:34|63641.4
10:37:36|63641.4
10:37:36|63641.4
10:37:38|63641.4
10:37:39|63641.4
10:37:40|63641.4
10:37:41|63641.4
10:37:42|63641.4
10:37:43|63641.4
10:37:44|63641.4
10:37:46|63662.
10:37:46|63662.
10:37:47|63662.
10:37:48|63662.
10:37:49|63662.
10:37:50|63662.
10:37:51|63662.
10:37:52|63662.
10:37:53|63662.
10:37:54|63662.
10:37:55|63663.99
10:37:57|63663.99
10:37:58|63663.99
10:37:58|63663.99
10:38:00|63663.99
10:38:00|63663.99
10:38:02|63663.99
10:38:03|63663.99
10:38:03|63663.99
10:38:05|63663.99
10:38:07|63663.99
10:38:07|63663.99
10:38:09|63663.99
10:38:09|63663.99
10:38:12|63663.99
10:38:13|63663.99
10:38:13|63663.99
10:38:14|63663.99
10:38:15|63663.99
10:38:17|63663.99
10:38:18|63663.99
10:38:20|63663.99
10:38:22|63663.99
10:38:22|63663.99
10:38:23|63661.99
10:38:24|63661.99
10:38:25|63661.99
10:38:26|63661.99
10:38:27|63661.99
10:38:28|63661.99
10:38:29|63661.99
10:38:31|63661.99
10:38:31|63662.
10:38:33|63662.
10:38:33|63662.
10:38:35|63662.
10:38:36|63662.
10:38:36|63662.
10:38:38|63662.
10:38:38|63662.
10:38:40|63662.
10:38:41|63662.
10:38:41|63662.
10:38:43|63662.
10:38:44|63662.
10:38:45|63662.
10:38:46|63662.
10:38:47|63662.
10:38:48|63662.
10:38:49|63662.
10:38:50|63662.
10:38:51|63662.
10:38:52|63662.
10:38:53|63662.
10:38:55|63662.
10:38:55|63662.
10:38:56|63662.
10:38:59|63662.
10:38:59|63662.
10:39:00|63662.
10:39:02|63662.
10:39:02|63662.
10:39:03|63662.
10:39:04|63662.
10:39:05|63662.
10:39:07|63662.
10:39:09|63662.
10:39:10|63662.
10:39:11|63662.
10:39:12|63662.
10:39:13|63662.
10:39:14|63662.
10:39:15|63662.
10:39:16|63662.
10:39:17|63662.
10:39:18|63662.
10:39:20|63675.29
10:39:20|63675.29
10:39:21|63675.29
10:39:23|63675.29
10:39:24|63675.29
10:39:25|63675.29
10:39:26|63675.29
10:39:27|63675.29
10:39:28|63675.29
10:39:29|63675.29
10:39:31|63675.29
10:39:32|63675.29
10:39:32|63675.29
10:39:34|63675.29
10:39:35|63675.29
10:39:36|63675.29
10:39:37|63675.29
10:39:38|63675.29
10:39:40|63675.29
10:39:40|63675.29
10:39:42|63675.29
10:39:43|63675.29
10:39:43|63675.29
10:39:44|63675.29
10:39:45|63675.68
10:39:47|63675.68
10:39:47|63675.68
10:39:49|63675.68
10:39:49|63675.68
10:39:50|63675.68
10:39:51|63675.68
10:39:52|63675.68
10:39:54|63675.68
10:39:55|63675.68
10:39:55|63675.68
10:39:56|63675.68
10:39:58|63675.68
10:39:59|63675.68
10:40:00|63675.68
10:40:01|63675.68
10:40:02|63675.68
10:40:02|63675.68
10:40:03|63675.68
10:40:05|63675.68
10:40:05|63675.68
10:40:06|63675.68
10:40:09|63675.68
10:40:10|63675.68
10:40:12|63675.68
10:40:14|63679.24
10:40:15|63679.24
10:40:15|63679.24
10:40:17|63679.24
10:40:18|63679.24
10:40:18|63679.24
10:40:20|63679.24
10:40:20|63679.24
10:40:22|63679.24
10:40:23|63679.24
10:40:23|63682.85
10:40:25|63682.85
10:40:26|63682.85
10:40:27|63682.85
10:40:28|63682.85
10:40:29|63682.85
10:40:30|63682.85
10:40:31|63682.85
10:40:32|63682.85
10:40:33|63682.85
10:40:35|63682.85
10:40:36|63682.85
10:40:37|63682.85
10:40:38|63682.85
10:40:38|63682.85
10:40:39|63682.85
10:40:40|63682.85
10:40:42|63682.85
10:40:43|63682.85
10:40:44|63682.85
10:40:45|63682.85
10:40:46|63682.85
10:40:47|63682.85
10:40:48|63677.47
10:40:50|63677.47
10:40:50|63677.47
10:40:52|63677.47
10:40:53|63675.67
10:40:54|63675.67
10:40:55|63675.67
10:40:56|63675.67
10:40:57|63675.67
10:40:58|63675.67
10:40:59|63675.67
10:41:00|63675.67
10:41:01|63675.67
10:41:02|63675.67
10:41:04|63675.67
10:41:04|63675.67
10:41:05|63675.67
10:41:06|63675.67
10:41:07|63675.67
10:41:09|63675.67
10:41:11|63675.67
10:41:13|63675.67
10:41:14|63675.67
10:41:14|63675.67
10:41:15|63675.67
10:41:17|63675.67
10:41:18|63675.67
10:41:19|63675.67
10:41:20|63675.67
10:41:21|63675.67
10:41:22|63675.67
10:41:24|63672.
10:41:25|63672.
10:41:26|63672.
10:41:28|63672.
10:41:28|63672.
10:41:29|63672.
10:41:31|63672.
10:41:32|63672.
10:41:33|63671.99
10:41:34|63671.99
10:41:34|63671.99
10:41:36|63671.99
10:41:37|63671.99
10:41:38|63671.99
10:41:39|63671.99
10:41:40|63671.99
10:41:41|63671.99
10:41:43|63671.99
10:41:44|63671.99
10:41:44|63671.99
10:41:45|63671.99
10:41:46|63671.99
10:41:47|63671.99
10:41:48|63671.99
10:41:49|63671.99
10:41:51|63671.99
10:41:51|63671.99
10:41:53|63671.99
10:41:53|63671.99
10:41:54|63671.99
10:41:56|63671.99
10:41:56|63671.99
10:41:57|63671.99
10:41:59|63671.99
10:42:00|63671.99
10:42:01|63671.99
10:42:02|63671.99
10:42:03|63671.99
10:42:04|63671.99
10:42:05|63671.99
10:42:06|63671.99
10:42:07|63671.99
10:42:08|63671.99
10:42:09|63671.99
10:42:11|63672.
10:42:12|63672.
10:42:13|63672.
10:42:14|63672.
10:42:16|63672.
10:42:16|63672.
10:42:17|63672.
10:42:19|63672.
10:42:20|63671.99
10:42:21|63671.99
10:42:23|63662.
10:42:24|63662.
10:42:25|63662.
10:42:26|63662.
10:42:26|63662.
10:42:28|63662.
10:42:29|63662.
10:42:30|63662.
10:42:31|63662.
10:42:32|63662.
10:42:33|63662.
10:42:34|63662.
10:42:35|63662.
10:42:37|63662.
10:42:37|63662.
10:42:38|63654.31
10:42:39|63654.31
10:42:40|63654.31
10:42:42|63654.31
10:42:43|63654.31
10:42:44|63654.31
10:42:44|63654.31
10:42:45|63650.69
10:42:47|63650.69
10:42:47|63650.69
10:42:49|63650.69
10:42:50|63650.69
10:42:51|63650.69
10:42:52|63648.
10:42:53|63646.69
10:42:54|63640.5
10:42:55|63640.5
10:42:56|63636.
10:42:57|63636.
10:42:59|63636.
10:43:01|63636.
10:43:01|63636.01
10:43:02|63636.01
10:43:04|63636.01
10:43:04|63636.01
10:43:06|63636.01
10:43:07|63648.
10:43:08|63648.
10:43:09|63648.
10:43:10|63648.
10:43:12|63648.
10:43:14|63648.
10:43:15|63648.
10:43:17|63648.
10:43:17|63648.
10:43:18|63648.
10:43:20|63648.
10:43:21|63648.
10:43:21|63648.
10:43:23|63648.
10:43:24|63648.
10:43:25|63648.
10:43:27|63648.
10:43:28|63648.
10:43:29|63648.
10:43:30|63650.
10:43:31|63650.
10:43:32|63650.
10:43:33|63655.99
10:43:34|63655.99
10:43:35|63655.99
10:43:36|63660.
10:43:37|63660.
10:43:38|63660.
10:43:39|63660.
10:43:40|63660.
10:43:41|63660.
10:43:42|63660.
10:43:43|63660.
10:43:44|63660.
10:43:45|63656.
10:43:46|63656.
10:43:48|63656.
10:43:48|63656.
10:43:50|63656.
10:43:50|63656.
10:43:51|63656.
10:43:52|63656.
10:43:54|63656.
10:43:54|63656.
10:43:55|63656.
10:43:56|63656.
10:43:58|63656.
10:43:58|63656.01
10:44:00|63656.01
10:44:01|63656.01
10:44:02|63656.01
10:44:03|63656.01
10:44:05|63656.01
10:44:05|63656.01
10:44:06|63656.01
10:44:07|63656.01
10:44:08|63664.
10:44:09|63664.
10:44:10|63663.99
10:44:12|63663.99
10:44:14|63664.
10:44:16|63664.
10:44:17|63664.
10:44:17|63663.99
10:44:18|63663.99
10:44:20|63663.99
10:44:21|63664.
10:44:22|63664.
10:44:23|63663.99
10:44:24|63663.99
10:44:25|63663.99
10:44:26|63663.99
10:44:28|63663.99
10:44:29|63664.
10:44:30|63664.
10:44:31|63663.99
10:44:32|63663.99
10:44:33|63664.
10:44:34|63664.
10:44:36|63664.
10:44:36|63663.99
10:44:37|63663.99
10:44:38|63663.99
10:44:40|63663.99
10:44:41|63664.
10:44:43|63664.
10:44:43|63664.
10:44:44|63663.99
10:44:46|63663.99
10:44:46|63664.
10:44:47|63663.99
10:44:48|63663.99
10:44:50|63663.99
10:44:51|63663.99
10:44:52|63664.
10:44:53|63664.
10:44:54|63664.
10:44:55|63664.
10:44:56|63664.
10:44:57|63663.99
10:44:58|63663.99
10:45:00|63664.
10:45:01|63671.99
10:45:02|63671.99
10:45:03|63671.99
10:45:04|63684.
10:45:05|63668.01
10:45:06|63668.01
10:45:07|63668.01
10:45:08|63656.
10:45:09|63656.
10:45:10|63659.99
10:45:11|63659.99
10:45:12|63659.99
10:45:14|63659.91
10:45:16|63659.91
10:45:17|63659.91
10:45:19|63656.6
10:45:20|63656.6
10:45:22|63638.
10:45:23|63638.
10:45:24|63638.
10:45:24|63638.
10:45:26|63638.
10:45:27|63637.99
10:45:28|63637.99
10:45:30|63637.99
10:45:31|63638.
10:45:32|63638.
10:45:32|63638.
10:45:34|63638.
10:45:35|63637.99
10:45:36|63637.99
10:45:37|63638.
10:45:38|63637.99
10:45:40|63637.99
10:45:40|63637.99
10:45:42|63637.99
10:45:43|63638.
10:45:43|63638.
10:45:45|63638.
10:45:46|63638.
10:45:47|63637.99
10:45:48|63637.78
10:45:49|63632.01
10:45:50|63632.01
10:45:51|63632.
10:45:52|63632.
10:45:53|63632.
10:45:54|63632.01
10:45:55|63632.01
10:45:56|63632.01
10:45:57|63632.01
10:45:58|63632.
10:45:59|63632.01
10:46:00|63640.
10:46:02|63640.
10:46:02|63640.
10:46:04|63640.
10:46:04|63640.
10:46:05|63640.
10:46:06|63637.76
10:46:07|63637.76
10:46:08|63637.76
10:46:09|63637.76
10:46:11|63636.
10:46:12|63628.
10:46:13|63628.
10:46:15|63628.01
10:46:16|63628.01
10:46:17|63628.
10:46:18|63628.
10:46:19|63628.
10:46:21|63628.
10:46:21|63628.01
10:46:22|63628.01
10:46:24|63628.01
10:46:24|63628.
10:46:25|63628.
10:46:26|63628.01
10:46:27|63628.01
10:46:29|63628.01
10:46:30|63628.
10:46:31|63628.
10:46:32|63625.01
10:46:33|63625.01
10:46:35|63625.01
10:46:35|63625.01
10:46:36|63635.82
10:46:37|63639.99
10:46:38|63639.99
10:46:39|63648.
10:46:40|63648.
10:46:42|63653.99
10:46:43|63656.
10:46:43|63656.
10:46:45|63662.
10:46:45|63662.
10:46:46|63662.
10:46:48|63662.
10:46:48|63660.
10:46:49|63660.
10:46:50|63660.01
10:46:52|63660.01
10:46:52|63660.01
10:46:53|63660.
10:46:54|63660.
10:46:55|63660.
10:46:57|63660.
10:46:58|63660.
10:46:59|63660.01
10:47:00|63660.01
10:47:01|63660.01
10:47:02|63648.
10:47:03|63648.
10:47:04|63634.01
10:47:05|63634.01
10:47:06|63634.01
10:47:07|63637.99
10:47:08|63638.
10:47:09|63638.
10:47:10|63638.
10:47:11|63642.
10:47:12|63642.
10:47:14|63642.
10:47:15|63642.
10:47:16|63641.99
10:47:18|63642.
10:47:19|63642.
10:47:20|63643.99
10:47:20|63643.99
10:47:23|63643.99
10:47:24|63652.
10:47:24|63652.
10:47:26|63652.
10:47:26|63652.
10:47:27|63653.99
10:47:29|63653.99
10:47:30|63654.
10:47:30|63654.
10:47:32|63653.99
10:47:33|63653.99
10:47:34|63653.99
10:47:35|63654.
10:47:37|63654.
10:47:38|63653.99
10:47:38|63653.99
10:47:40|63653.99
10:47:41|63653.99
10:47:42|63654.
10:47:43|63654.
10:47:44|63653.99
10:47:45|63653.99
10:47:46|63653.99
10:47:47|63653.99
10:47:48|63653.99
10:47:49|63654.
10:47:50|63654.
10:47:51|63654.
10:47:52|63654.
10:47:53|63653.99
10:47:55|63654.
10:47:56|63654.
10:47:56|63654.
10:47:57|63657.99
10:47:58|63657.99
10:47:59|63657.99
10:48:01|63657.99
10:48:01|63654.01
10:48:02|63654.
10:48:04|63654.
10:48:05|63654.
10:48:06|63652.
10:48:06|63652.
10:48:08|63649.99
10:48:09|63649.99
10:48:10|63649.99
10:48:11|63649.99
10:48:12|63649.99
10:48:12|63650.
10:48:14|63650.
10:48:15|63650.
10:48:16|63650.
10:48:17|63650.
10:48:17|63640.
10:48:19|63640.
10:48:20|63640.
10:48:21|63640.01
10:48:22|63636.
10:48:23|63636.
10:48:24|63636.
10:48:25|63636.01
10:48:26|63636.01
10:48:28|63636.01
10:48:28|63636.01
10:48:30|63635.75
10:48:31|63634.01
10:48:31|63634.01
10:48:33|63634.01
10:48:34|63634.01
10:48:35|63634.
10:48:36|63634.
10:48:37|63634.
10:48:38|63634.
10:48:39|63634.
10:48:40|63632.01
10:48:41|63632.01
10:48:42|63632.01
10:48:44|63624.81
10:48:44|63624.81
10:48:45|63624.82
10:48:46|63624.82
10:48:47|63624.82
10:48:48|63624.81
10:48:49|63624.81
10:48:50|63624.81
10:48:51|63624.81
10:48:52|63624.01
10:48:54|63624.01
10:48:54|63624.01
10:48:56|63624.
10:48:57|63624.
10:48:58|63624.
10:48:59|63624.01
10:49:00|63624.01
10:49:01|63623.6
10:49:02|63623.6
10:49:03|63623.6
10:49:04|63623.61
10:49:05|63623.61
10:49:06|63623.61
10:49:07|63623.61
10:49:08|63623.61
10:49:09|63623.6
10:49:10|63623.6
10:49:11|63622.01
10:49:12|63622.01
10:49:13|63622.
10:49:14|63622.
10:49:15|63622.
10:49:16|63622.01
10:49:18|63620.2
10:49:20|63620.19
10:49:21|63620.19
10:49:22|63616.01
10:49:23|63616.01
10:49:24|63616.01
10:49:26|63616.
10:49:26|63616.
10:49:28|63616.
10:49:29|63616.
10:49:29|63616.01
10:49:30|63616.01
10:49:32|63616.01
10:49:32|63616.01
10:49:34|63616.
10:49:35|63616.
10:49:36|63616.01
10:49:37|63616.01
10:49:39|63616.
10:49:40|63616.
10:49:42|63616.
10:49:42|63616.01
10:49:43|63616.01
10:49:44|63616.01
10:49:45|63616.01
10:49:47|63616.
10:49:48|63616.
10:49:49|63616.01
10:49:49|63616.01
10:49:50|63616.
10:49:51|63616.
10:49:52|63616.
10:49:53|63616.01
10:49:55|63616.01
10:49:56|63616.01
10:49:56|63616.01
10:49:57|63616.01
10:49:59|63616.
10:50:00|63616.
10:50:01|63616.01
10:50:02|63616.01
10:50:03|63616.
10:50:04|63616.
10:50:05|63616.
10:50:06|63622.
10:50:07|63622.
10:50:08|63622.
10:50:09|63627.87
10:50:10|63620.
10:50:11|63620.
10:50:12|63614.26
10:50:13|63614.26
10:50:14|63614.26
10:50:15|63600.
10:50:16|63600.
10:50:17|63600.
10:50:19|63600.01
10:50:19|63600.01
10:50:21|63600.01
10:50:23|63600.01
10:50:23|63600.
10:50:25|63600.
10:50:26|63600.01
10:50:26|63586.01
10:50:28|63580.68
10:50:29|63580.68
10:50:30|63580.68
10:50:32|63580.68
10:50:33|63570.78
10:50:34|63570.78
10:50:34|63576.66
10:50:35|63576.66
10:50:37|63574.99
10:50:37|63574.99
10:50:39|63576.
10:50:39|63576.
10:50:41|63576.
10:50:42|63579.99
10:50:43|63579.99
10:50:44|63588.
10:50:45|63588.
10:50:47|63588.
10:50:48|63588.
10:50:48|63588.
10:50:50|63591.99
10:50:50|63591.99
10:50:52|63592.
10:50:52|63592.
10:50:53|63591.99
10:50:55|63598.
10:50:56|63597.99
10:50:56|63598.
10:50:58|63606.
10:50:59|63606.
10:51:00|63605.99
10:51:01|63605.99
10:51:02|63600.02
10:51:04|63600.02
10:51:04|63600.02
10:51:06|63596.
10:51:06|63596.
10:51:07|63596.
10:51:08|63596.
10:51:09|63596.
10:51:11|63598.
10:51:11|63598.
10:51:13|63598.
10:51:14|63597.99
10:51:15|63597.99
10:51:15|63594.63
10:51:17|63594.63
10:51:17|63594.63
10:51:20|63594.61
10:51:21|63594.61
10:51:22|63594.61
10:51:23|63594.63
10:51:24|63594.63
10:51:26|63594.63
10:51:26|63594.63
10:51:28|63594.62
10:51:29|63594.62
10:51:29|63594.63
10:51:31|63597.99
10:51:32|63597.99
10:51:34|63597.99
10:51:35|63598.
10:51:35|63598.
10:51:37|63603.53
10:51:37|63603.53
10:51:40|63611.99
10:51:41|63611.99
10:51:42|63610.01
10:51:43|63610.01
10:51:44|63610.
10:51:46|63610.
10:51:46|63610.01
10:51:48|63610.01
10:51:48|63610.01
10:51:49|63610.
10:51:51|63608.
10:51:52|63608.
10:51:53|63608.01
10:51:53|63608.01
10:51:54|63608.01
10:51:56|63602.87
10:51:57|63602.87
10:51:59|63602.87
10:51:59|63602.87
10:52:00|63602.87
10:52:01|63606.
10:52:02|63606.
10:52:03|63606.
10:52:05|63600.01
10:52:06|63600.01
10:52:06|63600.02
10:52:08|63602.
10:52:09|63602.
10:52:10|63601.99
10:52:11|63601.99
10:52:12|63601.99
10:52:13|63601.99
10:52:14|63602.
10:52:16|63602.
10:52:17|63602.25
10:52:18|63605.99
10:52:19|63605.99
10:52:20|63606.75
10:52:22|63609.99
10:52:23|63609.99
10:52:24|63609.99
10:52:25|63612.
10:52:26|63612.
10:52:27|63612.
10:52:28|63612.
10:52:30|63612.
10:52:31|63611.99
10:52:32|63612.
10:52:33|63612.
10:52:34|63611.99
10:52:35|63611.99
10:52:36|63611.99
10:52:37|63612.
10:52:39|63612.
10:52:40|63612.
10:52:41|63612.
10:52:42|63611.99
10:52:43|63612.
10:52:44|63612.
10:52:45|63612.
10:52:47|63611.99
10:52:48|63611.99
10:52:49|63611.99
10:52:50|63611.99
10:52:51|63611.99
10:52:52|63612.
10:52:52|63612.
10:52:55|63612.
10:52:56|63611.99
10:52:56|63612.
10:52:57|63612.
10:52:59|63612.
10:53:00|63611.99
10:53:01|63611.99
10:53:02|63611.99
10:53:03|63611.99
10:53:04|63612.
10:53:06|63612.
10:53:07|63612.
10:53:07|63612.
10:53:08|63610.
10:53:09|63610.
10:53:11|63610.01
10:53:11|63610.01
10:53:13|63610.
10:53:14|63610.
10:53:14|63610.
10:53:15|63610.01
10:53:16|63616.71
10:53:17|63616.71
10:53:18|63616.71
10:53:19|63616.71
10:53:22|63625.99
10:53:22|63625.99
10:53:23|63625.99
10:53:25|63625.99
10:53:26|63663.52
10:53:27|63674.
10:53:29|63674.
10:53:30|63674.
10:53:31|63673.72
10:53:32|63673.72
10:53:33|63673.72
10:53:34|63673.72
10:53:35|63673.72
10:53:36|63672.
10:53:37|63672.
10:53:38|63672.
10:53:39|63672.
10:53:40|63672.
10:53:41|63672.
10:53:42|63670.
10:53:43|63670.
10:53:45|63670.
10:53:46|63670.
10:53:47|63670.01
10:53:48|63670.01
10:53:49|63670.01
10:53:50|63670.01
10:53:51|63670.01
10:53:52|63679.97
10:53:54|63679.97
10:53:54|63679.97
10:53:55|63686.
10:53:56|63686.
10:53:58|63686.
10:53:59|63686.
10:54:00|63686.
10:54:00|63686.
10:54:02|63686.
10:54:03|63686.
10:54:04|63688.29
10:54:05|63688.29
10:54:06|63688.29
10:54:07|63688.29
10:54:08|63688.29
10:54:09|63688.29
10:54:10|63704.
10:54:11|63709.99
10:54:12|63709.99
10:54:13|63709.99
10:54:14|63709.99
10:54:15|63709.99
10:54:16|63709.99
10:54:17|63707.98
10:54:18|63707.98
10:54:19|63707.98
10:54:20|63702.
10:54:21|63702.
10:54:22|63702.
10:54:24|63702.
10:54:25|63702.
10:54:25|63696.
10:54:27|63696.
10:54:28|63696.01
10:54:29|63696.01
10:54:30|63696.01
10:54:31|63696.01
10:54:32|63696.01
10:54:34|63696.01
10:54:35|63696.01
10:54:37|63696.01
10:54:38|63696.01
10:54:40|63696.01
10:54:40|63696.01
10:54:42|63696.01
10:54:43|63696.01
10:54:44|63696.01
10:54:45|63696.01
10:54:45|63696.01
10:54:47|63696.01
10:54:48|63696.01
10:54:49|63696.01
10:54:50|63696.01
10:54:51|63710.01
10:54:52|63710.01
10:54:53|63710.01
10:54:54|63710.01
10:54:56|63710.01
10:54:57|63710.01
10:54:58|63710.01
10:54:59|63710.01
10:55:00|63710.01
10:55:02|63710.01
10:55:02|63706.
10:55:03|63706.
10:55:04|63706.
10:55:06|63706.
10:55:07|63706.
10:55:08|63700.01
10:55:09|63700.01
10:55:10|63700.01
10:55:11|63700.01
10:55:12|63708.29
10:55:13|63708.29
10:55:14|63708.29
10:55:15|63708.29
10:55:16|63708.29
10:55:17|63708.29
10:55:18|63708.29
10:55:19|63708.29
10:55:20|63708.29
10:55:21|63708.29
10:55:22|63708.29
10:55:23|63708.29
10:55:25|63708.29
10:55:26|63708.29
10:55:27|63708.29
10:55:28|63708.29
10:55:29|63731.18
10:55:30|63731.18
10:55:32|63731.18
10:55:33|63731.18
10:55:34|63731.18
10:55:35|63731.18
10:55:37|63731.18
10:55:39|63731.18
10:55:40|63731.18
10:55:40|63731.18
10:55:41|63731.18
10:55:42|63731.18
10:55:44|63731.18
10:55:45|63731.18
10:55:46|63731.18
10:55:48|63731.18
10:55:49|63731.18
10:55:49|63731.18
10:55:51|63731.18
10:55:52|63732.01
10:55:53|63732.01
10:55:54|63732.01
10:55:55|63732.01
10:55:56|63732.01
10:55:58|63732.01
10:55:59|63732.01
10:55:59|63732.01
10:56:00|63740.01
10:56:02|63734.12
10:56:03|63734.12
10:56:03|63734.12
10:56:04|63734.12
10:56:06|63734.12
10:56:07|63734.12
10:56:08|63726.21
10:56:09|63726.21
10:56:10|63726.21
10:56:11|63726.21
10:56:12|63726.21
10:56:13|63726.21
10:56:14|63726.21
10:56:15|63726.21
10:56:16|63726.21
10:56:18|63726.21
10:56:19|63726.21
10:56:19|63726.21
10:56:21|63726.21
10:56:21|63726.21
10:56:23|63720.
10:56:24|63720.
10:56:25|63720.
10:56:26|63720.
10:56:27|63720.
10:56:29|63720.
10:56:30|63720.
10:56:31|63720.
10:56:32|63720.
10:56:33|63720.
10:56:34|63720.
10:56:35|63720.
10:56:37|63720.
10:56:37|63720.
10:56:38|63720.
10:56:39|63720.
10:56:41|63720.
10:56:41|63720.
10:56:43|63720.
10:56:44|63720.
10:56:44|63716.
10:56:46|63716.
10:56:46|63716.
10:56:47|63716.
10:56:49|63716.
10:56:50|63716.
10:56:51|63716.
10:56:53|63716.
10:56:53|63716.
10:56:54|63716.
10:56:55|63716.
10:56:56|63716.
10:56:57|63716.
10:56:59|63716.
10:57:00|63714.
10:57:00|63714.
10:57:02|63714.
10:57:03|63714.
10:57:04|63714.
10:57:04|63714.
10:57:05|63714.01
10:57:07|63714.01
10:57:09|63714.01
10:57:09|63714.01
10:57:11|63714.01
10:57:12|63714.01
10:57:14|63714.01
10:57:14|63714.01
10:57:16|63714.01
10:57:17|63714.01
10:57:18|63714.01
10:57:19|63714.01
10:57:20|63714.01
10:57:21|63714.01
10:57:22|63714.01
10:57:23|63714.01
10:57:24|63714.01
10:57:25|63714.01
10:57:27|63714.01
10:57:28|63714.01
10:57:29|63714.01
10:57:31|63714.01
10:57:32|63714.01
10:57:33|63714.01
10:57:34|63714.01
10:57:35|63714.01
10:57:37|63714.01
10:57:39|63714.01
10:57:39|63714.01
10:57:41|63714.01
10:57:41|63714.01
10:57:42|63714.01
10:57:44|63714.01
10:57:45|63714.01
10:57:46|63714.01
10:57:47|63720.01
10:57:48|63720.01
10:57:49|63720.01
10:57:50|63720.01
10:57:52|63720.01
10:57:52|63732.87
10:57:54|63732.87
10:57:55|63732.87
10:57:55|63732.87
10:57:57|63732.87
10:57:58|63732.87
10:57:59|63732.87
10:58:00|63732.87
10:58:01|63732.87
10:58:02|63732.87
10:58:03|63732.87
10:58:04|63732.87
10:58:05|63732.87
10:58:06|63732.87
10:58:07|63732.87
10:58:08|63722.01
10:58:09|63722.01
10:58:10|63722.01
10:58:11|63722.01
10:58:12|63722.01
10:58:13|63722.01
10:58:14|63722.01
10:58:15|63722.01
10:58:17|63722.01
10:58:17|63722.01
10:58:18|63722.01
10:58:19|63722.01
10:58:20|63722.01
10:58:21|63722.
10:58:22|63722.
10:58:24|63722.
10:58:25|63722.
10:58:26|63722.
10:58:27|63722.
10:58:28|63722.
10:58:30|63722.
10:58:31|63720.
10:58:32|63720.
10:58:34|63720.
10:58:34|63720.
10:58:36|63716.
10:58:37|63716.
10:58:37|63716.
10:58:40|63716.
10:58:40|63716.
10:58:41|63716.
10:58:43|63716.
10:58:44|63716.
10:58:45|63716.
10:58:45|63716.
10:58:46|63715.49
10:58:47|63715.49
10:58:48|63712.01
10:58:50|63712.01
10:58:50|63708.
10:58:52|63708.
10:58:52|63708.
10:58:54|63708.
10:58:55|63708.
10:58:56|63690.
10:58:57|63690.
10:58:58|63690.
10:58:59|63690.
10:59:00|63690.
10:59:01|63690.
10:59:02|63690.
10:59:03|63690.
10:59:04|63690.
10:59:05|63690.
10:59:06|63690.
10:59:07|63689.5
10:59:09|63689.5
10:59:09|63689.5
10:59:10|63686.
10:59:12|63686.
10:59:13|63686.
10:59:14|63686.
10:59:15|63686.
10:59:16|63686.
10:59:17|63688.
10:59:18|63688.
10:59:20|63688.
10:59:20|63689.99
10:59:22|63689.99
10:59:23|63689.99
10:59:23|63689.99
10:59:25|63689.99
10:59:26|63689.99
10:59:28|63689.99
10:59:28|63689.99
10:59:30|63689.99
10:59:32|63697.98
10:59:33|63697.98
10:59:33|63697.98
10:59:35|63697.98
10:59:35|63697.98
10:59:37|63697.98
10:59:38|63697.98
10:59:39|63697.98
10:59:40|63697.98
10:59:41|63699.59
10:59:43|63699.59
10:59:44|63699.59
10:59:45|63699.6
10:59:46|63699.6
10:59:47|63699.6
10:59:48|63703.65
10:59:49|63703.65
10:59:50|63703.65
10:59:51|63702.
10:59:52|63702.
10:59:53|63702.
10:59:55|63702.
10:59:55|63703.99
10:59:56|63703.99
10:59:57|63703.99
10:59:59|63703.99
11:00:00|63703.99
11:00:00|63703.99
11:00:02|63703.99
11:00:03|63703.99
11:00:03|63703.99
11:00:05|63703.99
11:00:06|63702.
11:00:06|63702.
11:00:08|63702.01
11:00:09|63702.01
11:00:10|63702.01
11:00:11|63705.71
11:00:12|63705.71
11:00:13|63705.71
11:00:14|63705.72
11:00:15|63705.72
11:00:16|63722.63
11:00:18|63690.01
11:00:18|63686.
11:00:19|63686.
11:00:20|63686.
11:00:21|63686.
11:00:22|63686.
11:00:24|63686.
11:00:24|63686.
11:00:25|63686.
11:00:26|63686.
11:00:27|63686.29
11:00:29|63695.99
11:00:31|63695.99
11:00:32|63695.99
11:00:32|63695.99
11:00:33|63695.99
11:00:35|63695.99
11:00:36|63695.99
11:00:37|63695.99
11:00:38|63688.
11:00:39|63688.
11:00:40|63688.
11:00:41|63688.
11:00:42|63688.
11:00:43|63691.11
11:00:44|63691.11
11:00:45|63691.12
11:00:46|63691.12
11:00:47|63691.12
11:00:49|63691.12
11:00:49|63696.
11:00:51|63696.
11:00:53|63700.58
11:00:53|63700.58
11:00:55|63700.58
11:00:56|63700.58
11:00:57|63700.58
11:00:58|63700.58
11:00:59|63700.58
11:01:00|63708.
11:01:01|63708.
11:01:01|63708.
11:01:03|63708.
11:01:04|63708.
11:01:05|63708.
11:01:06|63708.
11:01:07|63708.
11:01:08|63718.
11:01:09|63718.
11:01:11|63718.
11:01:12|63718.
11:01:13|63718.
11:01:14|63718.
11:01:15|63718.
11:01:16|63716.87
11:01:17|63716.86
11:01:18|63716.86
11:01:19|63716.86
11:01:20|63716.86
11:01:21|63716.86
11:01:22|63716.86
11:01:23|63716.86
11:01:24|63716.86
11:01:25|63716.86
11:01:26|63716.86
11:01:27|63716.86
11:01:28|63716.86
11:01:29|63716.86
11:01:30|63716.86
11:01:32|63716.86
11:01:32|63716.86
11:01:33|63716.86
11:01:35|63716.86
11:01:36|63716.86
11:01:37|63716.86
11:01:38|63720.
11:01:39|63720.
11:01:40|63720.
11:01:41|63720.
11:01:43|63720.
11:01:44|63720.
11:01:44|63720.
11:01:46|63720.
11:01:47|63720.
11:01:48|63720.
11:01:50|63720.
11:01:50|63720.
11:01:51|63720.
11:01:52|63720.
11:01:54|63720.
11:01:54|63720.
11:01:55|63720.
11:01:57|63720.
11:01:57|63720.
11:01:58|63720.
11:01:59|63720.
11:02:01|63720.
11:02:01|63720.
11:02:02|63720.
11:02:04|63720.
11:02:04|63720.
11:02:05|63720.
11:02:07|63720.
11:02:08|63729.75
11:02:08|63729.75
11:02:09|63729.75
11:02:11|63729.75
11:02:12|63729.75
11:02:12|63729.75
11:02:13|63729.75
11:02:15|63729.75
11:02:16|63729.75
11:02:17|63729.75
11:02:17|63729.75
11:02:19|63726.
11:02:20|63726.
11:02:21|63726.
11:02:22|63726.
11:02:24|63726.
11:02:24|63726.
11:02:25|63726.
11:02:26|63726.
11:02:28|63726.
11:02:28|63726.
11:02:30|63726.
11:02:32|63726.
11:02:34|63715.99
11:02:36|63715.99
11:02:37|63715.99
11:02:39|63715.99
11:02:40|63715.99
11:02:41|63717.99
11:02:42|63717.99
11:02:42|63717.99
11:02:44|63718.
11:02:45|63718.
11:02:46|63718.
11:02:47|63718.
11:02:48|63718.
11:02:50|63718.
11:02:50|63717.99
11:02:51|63717.99
11:02:52|63717.99
11:02:54|63717.99
11:02:55|63717.99
11:02:55|63717.99
11:02:56|63717.99
11:02:57|63717.99
11:02:59|63717.99
11:02:59|63719.99
11:03:01|63719.99
11:03:02|63719.99
11:03:03|63719.99
11:03:04|63719.99
11:03:06|63719.99
11:03:07|63719.99
11:03:08|63719.99
11:03:10|63719.99
11:03:10|63719.99
11:03:11|63719.99
11:03:12|63719.99
11:03:13|63719.99
11:03:14|63719.99
11:03:15|63719.99
11:03:17|63719.99
11:03:17|63719.99
11:03:19|63719.99
11:03:20|63719.99
11:03:20|63719.99
11:03:21|63719.99
11:03:23|63719.99
11:03:23|63719.99
11:03:24|63719.99
11:03:26|63719.99
11:03:28|63719.99
11:03:29|63719.99
11:03:30|63732.32
11:03:30|63732.32
11:03:32|63732.32
11:03:33|63732.32
11:03:34|63732.32
11:03:35|63732.32
11:03:36|63732.32
11:03:37|63732.32
11:03:38|63744.67
11:03:39|63744.67
11:03:40|63744.67
11:03:42|63744.67
11:03:42|63744.68
11:03:44|63750.46
11:03:44|63750.46
11:03:45|63750.46
11:03:46|63750.46
11:03:48|63759.38
11:03:49|63759.38
11:03:50|63759.38
11:03:51|63759.38
11:03:52|63759.38
11:03:53|63759.38
11:03:54|63758.98
11:03:55|63758.98
11:03:56|63758.98
11:03:57|63758.98
11:03:58|63758.98
11:03:59|63758.98
11:04:00|63758.98
11:04:01|63758.98
11:04:02|63758.98
11:04:03|63758.98
11:04:05|63758.98
11:04:06|63758.98
11:04:07|63758.98
11:04:08|63758.98
11:04:09|63728.01
11:04:10|63728.01
11:04:11|63728.01
11:04:12|63728.01
11:04:13|63728.01
11:04:14|63728.01
11:04:16|63728.01
11:04:16|63728.01
11:04:17|63728.01
11:04:19|63728.01
11:04:20|63728.01
11:04:21|63728.01
11:04:21|63728.01
11:04:23|63728.01
11:04:23|63728.01
11:04:24|63728.01
11:04:25|63728.01
11:04:27|63728.01
11:04:28|63728.01
11:04:29|63728.01
11:04:29|63728.01
11:04:31|63728.01
11:04:33|63728.01
11:04:34|63728.01
11:04:34|63728.01
11:04:37|63728.01
11:04:38|63728.
11:04:38|63730.
11:04:39|63730.
11:04:41|63730.
11:04:42|63730.
11:04:43|63730.
11:04:44|63730.
11:04:44|63730.
11:04:47|63730.
11:04:47|63730.
11:04:48|63730.
11:04:50|63730.
11:04:51|63730.
11:04:53|63730.
11:04:54|63730.
11:04:55|63730.
11:04:55|63730.
11:04:56|63730.
11:04:58|63730.
11:04:58|63730.
11:04:59|63730.
11:05:01|63730.
11:05:02|63730.
11:05:03|63730.
11:05:05|63731.68
11:05:06|63731.68
11:05:07|63731.68
11:05:08|63731.68
11:05:10|63731.68
11:05:11|63731.68
11:05:11|63731.68
11:05:13|63731.68
11:05:13|63731.68
11:05:14|63731.68
11:05:16|63731.68
11:05:17|63731.68
11:05:18|63731.68
11:05:19|63731.68
11:05:20|63731.68
11:05:21|63731.68
11:05:22|63731.68
11:05:23|63731.68
11:05:24|63731.68
11:05:25|63731.68
11:05:26|63731.68
11:05:27|63731.68
11:05:28|63731.68
11:05:29|63731.68
11:05:30|63731.68
11:05:31|63731.68
11:05:32|63731.68
11:05:34|63731.68
11:05:36|63731.68
11:05:38|63731.68
11:05:38|63731.68
11:05:39|63731.68
11:05:41|63731.68
11:05:41|63731.68
11:05:42|63731.68
11:05:45|63731.68
11:05:46|63731.68
11:05:48|63737.9
11:05:48|63737.9
11:05:50|63737.9
11:05:51|63736.
11:05:52|63730.
11:05:53|63730.
11:05:54|63713.23
11:05:55|63700.
11:05:56|63700.
11:05:57|63700.
11:05:58|63700.
11:05:59|63700.
11:06:00|63701.99
11:06:02|63701.99
11:06:02|63701.99
11:06:04|63701.99
11:06:05|63701.99
11:06:07|63701.99
11:06:07|63704.
11:06:08|63704.
11:06:09|63704.
11:06:10|63704.
11:06:12|63704.
11:06:12|63704.
11:06:13|63704.
11:06:14|63704.
11:06:16|63704.
11:06:17|63704.
11:06:17|63690.
11:06:18|63690.
11:06:19|63690.
11:06:20|63690.
11:06:21|63690.
11:06:22|63690.
11:06:23|63690.
11:06:24|63690.
11:06:26|63691.99
11:06:26|63673.92
11:06:28|63666.
11:06:29|63666.
11:06:30|63666.
11:06:30|63666.
11:06:31|63666.
11:06:32|63666.
11:06:35|63666.
11:06:36|63666.
11:06:37|63666.
11:06:39|63666.
11:06:40|63666.
11:06:40|63666.
11:06:42|63666.
11:06:43|63662.
11:06:44|63662.
11:06:45|63662.
11:06:47|63662.
11:06:47|63662.
11:06:48|63662.
11:06:50|63662.
11:06:51|63662.
11:06:53|63662.
11:06:54|63662.
11:06:54|63662.
11:06:55|63662.
11:06:57|63652.09
11:06:57|63652.09
11:06:58|63652.09
11:06:59|63652.09
11:07:01|63656.
11:07:01|63656.
11:07:02|63659.99
11:07:04|63659.99
11:07:05|63659.99
11:07:05|63659.99
11:07:07|63659.99
11:07:07|63659.99
11:07:09|63668.
11:07:09|63668.
11:07:11|63668.
11:07:12|63668.
11:07:12|63672.
11:07:14|63672.
11:07:15|63672.
11:07:16|63678.
11:07:17|63678.
11:07:18|63678.
11:07:19|63678.
11:07:21|63678.
11:07:21|63678.
11:07:23|63678.
11:07:23|63678.
11:07:24|63678.
11:07:25|63678.
11:07:26|63678.
11:07:27|63678.
11:07:28|63678.
11:07:29|63678.
11:07:31|63678.
11:07:32|63678.
11:07:33|63678.
11:07:34|63678.
11:07:36|63678.
11:07:37|63678.
11:07:38|63678.
11:07:40|63678.28
11:07:41|63678.28
11:07:41|63678.28
11:07:42|63678.28
11:07:44|63678.28
11:07:44|63678.28
11:07:46|63678.28
11:07:47|63678.28
11:07:48|63678.28
11:07:49|63678.28
11:07:50|63678.28
11:07:51|63678.28
11:07:52|63676.
11:07:53|63676.
11:07:54|63676.
11:07:55|63676.
11:07:56|63676.01
11:07:57|63676.01
11:07:58|63676.01
11:07:59|63676.01
11:08:00|63676.01
11:08:01|63676.01
11:08:03|63678.
11:08:04|63678.
11:08:05|63678.
11:08:05|63678.
11:08:06|63678.
11:08:08|63678.
11:08:09|63678.
11:08:10|63678.
11:08:11|63678.
11:08:12|63678.
11:08:13|63678.
11:08:14|63678.
11:08:15|63678.
11:08:16|63678.
11:08:17|63678.
11:08:19|63678.
11:08:20|63678.
11:08:21|63670.01
11:08:21|63670.01
11:08:22|63670.01
11:08:24|63671.79
11:08:24|63671.79
11:08:25|63671.79
11:08:27|63671.79
11:08:27|63671.79
11:08:28|63671.79
11:08:30|63671.79
11:08:31|63671.79
11:08:32|63671.79
11:08:33|63671.79
11:08:34|63671.79
11:08:34|63671.79
11:08:37|63671.79
11:08:38|63671.79
11:08:39|63671.79
11:08:40|63671.79
11:08:41|63671.79
11:08:43|63671.79
11:08:44|63671.79
11:08:44|63671.79
11:08:45|63671.79
11:08:46|63671.79
11:08:48|63671.79
11:08:49|63671.79
11:08:50|63671.79
11:08:52|63671.79
11:08:53|63671.79
11:08:55|63671.79
11:08:55|63671.79
11:08:56|63671.79
11:08:57|63671.79
11:08:58|63671.79
11:08:59|63671.79
11:09:01|63671.79
11:09:01|63671.79
11:09:03|63671.79
11:09:04|63671.79
11:09:05|63671.79
11:09:06|63671.79
11:09:07|63671.79
11:09:08|63671.79
11:09:10|63671.79
11:09:11|63671.79
11:09:11|63671.79
11:09:14|63671.79
11:09:15|63671.79
11:09:15|63671.79
11:09:16|63676.
11:09:17|63676.
11:09:18|63675.99
11:09:19|63675.99
11:09:21|63675.99
11:09:21|63675.99
11:09:22|63675.99
11:09:23|63675.99
11:09:25|63675.99
11:09:26|63675.99
11:09:27|63675.99
11:09:27|63675.99
11:09:28|63675.99
11:09:30|63675.99
11:09:31|63675.99
11:09:32|63675.99
11:09:33|63690.
11:09:34|63690.
11:09:36|63692.
11:09:37|63692.
11:09:38|63683.75
11:09:39|63683.75
11:09:40|63683.75
11:09:41|63683.75
11:09:42|63683.96
11:09:43|63683.96
11:09:45|63683.75
11:09:46|63683.75
11:09:46|63683.75
11:09:47|63683.74
11:09:48|63683.74
11:09:51|63683.74
11:09:51|63683.74
11:09:52|63683.75
11:09:54|63683.75
11:09:54|63683.75
11:09:55|63683.74
11:09:56|63683.74
11:09:57|63683.75
11:09:59|63683.75
11:09:59|63683.75
11:10:01|63683.74
11:10:03|63683.74
11:10:04|63683.74
11:10:05|63676.01
11:10:07|63676.01
11:10:07|63676.01
11:10:10|63677.98
11:10:10|63677.98
11:10:12|63677.99
11:10:12|63677.99
11:10:13|63677.98
11:10:15|63677.98
11:10:16|63674.01
11:10:18|63674.01
11:10:18|63674.01
11:10:20|63674.01
11:10:21|63674.
11:10:23|63674.
11:10:24|63674.01
11:10:25|63665.94
11:10:27|63665.94
11:10:27|63665.94
11:10:29|63660.01
11:10:29|63660.01
11:10:31|63660.01
11:10:31|63660.01
11:10:33|63656.
11:10:33|63656.
11:10:35|63656.01
11:10:36|63656.01
11:10:38|63656.01
11:10:39|63657.97
11:10:40|63657.97
11:10:41|63657.97
11:10:43|63657.97
11:10:44|63655.86
11:10:45|63655.86
11:10:47|63655.85
11:10:48|63655.85
11:10:48|63656.
11:10:50|63656.
11:10:50|63656.
11:10:52|63655.99
11:10:53|63655.99
11:10:54|63655.99
11:10:55|63655.86
11:10:57|63655.86
11:10:58|63655.86
11:10:59|63655.86
11:11:00|63655.85
11:11:01|63655.66
11:11:03|63655.67
11:11:03|63655.99
11:11:05|63655.99
11:11:05|63655.99
11:11:06|63654.01
11:11:08|63654.01
11:11:09|63654.01
11:11:10|63654.01
11:11:11|63654.01
11:11:12|63653.75
11:11:13|63653.75
11:11:14|63653.76
11:11:15|63653.76
11:11:16|63653.75
11:11:17|63653.75
11:11:18|63653.75
11:11:19|63653.76
11:11:20|63653.76
11:11:21|63617.81
11:11:22|63622.
11:11:24|63627.99
11:11:24|63634.
11:11:27|63634.
11:11:29|63633.99
11:11:30|63663.99
11:11:31|63663.99
11:11:32|63663.99
11:11:34|63666.
11:11:35|63666.
11:11:36|63673.99
11:11:37|63673.99
11:11:38|63684.
11:11:39|63684.
11:11:41|63684.
11:11:42|63683.99
11:11:43|63683.99
11:11:44|63683.99
11:11:45|63683.99
11:11:46|63684.
11:11:47|63684.
11:11:48|63684.
11:11:49|63684.
11:11:50|63689.99
11:11:51|63689.99
11:11:52|63690.
11:11:53|63690.
11:11:55|63689.99
11:11:55|63689.99
11:11:56|63689.99
11:11:58|63684.36
11:11:58|63684.36
11:12:00|63684.36
11:12:01|63684.36
11:12:02|63687.99
11:12:03|63687.99
11:12:04|63688.
11:12:05|63688.
11:12:06|63682.
11:12:08|63682.
11:12:08|63682.
11:12:09|63684.
11:12:10|63684.
11:12:11|63684.
11:12:12|63684.
11:12:13|63683.99
11:12:14|63683.99
11:12:16|63684.
11:12:17|63683.99
11:12:17|63683.99
11:12:19|63683.99
11:12:20|63683.99
11:12:21|63683.99
11:12:22|63683.99
11:12:23|63684.
11:12:24|63684.
11:12:25|63684.
11:12:26|63683.99
11:12:28|63683.99
11:12:28|63684.
11:12:30|63684.
11:12:32|63683.99
11:12:33|63683.99
11:12:34|63683.99
11:12:36|63683.99
11:12:36|63684.
11:12:38|63684.
11:12:39|63684.
11:12:42|63685.99
11:12:43|63686.
11:12:44|63687.99
11:12:45|63687.99
11:12:46|63687.99
11:12:47|63688.
11:12:48|63688.27
11:12:49|63688.27
11:12:50|63688.27
11:12:51|63688.27
11:12:53|63689.99
11:12:53|63689.99
11:12:54|63690.
11:12:56|63690.
11:12:57|63689.99
11:12:58|63689.99
11:12:59|63689.99
11:13:00|63690.
11:13:01|63690.
11:13:02|63690.
11:13:03|63689.99
11:13:04|63698.
11:13:05|63710.
11:13:06|63710.
11:13:07|63710.
11:13:09|63710.
11:13:10|63716.
11:13:11|63716.
11:13:12|63716.
11:13:13|63716.
11:13:14|63718.
11:13:15|63718.
11:13:16|63718.
11:13:17|63717.99
11:13:19|63717.99
11:13:20|63718.01
11:13:20|63718.01
11:13:22|63718.01
11:13:22|63718.
11:13:23|63718.
11:13:24|63709.37
11:13:26|63709.37
11:13:28|63706.01
11:13:28|63706.01
11:13:30|63706.01
11:13:30|63707.99
11:13:31|63706.01
11:13:32|63706.01
11:13:33|63706.01
11:13:36|63707.12
11:13:36|63707.12
11:13:37|63707.13
11:13:38|63707.13
11:13:39|63707.13
11:13:41|63707.13
11:13:41|63707.13
11:13:43|63707.12
11:13:44|63707.12
11:13:46|63704.01
11:13:47|63704.
11:13:48|63704.01
11:13:49|63704.01
11:13:51|63704.01
11:13:51|63704.01
11:13:53|63704.01
11:13:53|63704.
11:13:54|63704.
11:13:55|63704.34
11:13:57|63704.34
11:13:58|63704.34
11:13:58|63704.33
11:13:59|63704.33
11:14:01|63704.33
11:14:01|63704.33
11:14:03|63704.33
11:14:04|63704.34
11:14:05|63704.34
11:14:06|63704.34
11:14:08|63704.33
11:14:08|63704.33
11:14:09|63706.
11:14:10|63706.
11:14:11|63706.
11:14:13|63705.99
11:14:14|63705.99
11:14:15|63705.99
11:14:16|63710.
11:14:17|63710.
11:14:18|63710.
11:14:19|63710.
11:14:20|63711.99
11:14:21|63711.99
11:14:23|63712.
11:14:24|63712.
11:14:25|63711.99
11:14:25|63711.99
11:14:28|63711.99
11:14:29|63712.
11:14:30|63712.
11:14:31|63712.
11:14:33|63711.99
11:14:34|63711.99
11:14:35|63712.
11:14:36|63712.
11:14:37|63711.99
11:14:39|63711.99
11:14:40|63718.
11:14:41|63718.
11:14:42|63718.
11:14:43|63718.
11:14:45|63718.
11:14:46|63718.
11:14:48|63718.
11:14:48|63718.
11:14:49|63717.99
11:14:51|63717.99
11:14:52|63717.99
11:14:53|63717.99
11:14:54|63720.
11:14:56|63720.
11:14:58|63719.99
11:14:58|63719.99
11:15:00|63720.
11:15:02|63720.
11:15:04|63710.
11:15:05|63710.
11:15:06|63710.
11:15:07|63716.
11:15:08|63716.
11:15:09|63716.55
11:15:10|63716.55
11:15:12|63716.54
11:15:13|63716.55
11:15:14|63716.55
11:15:15|63716.54
11:15:17|63716.54
11:15:17|63716.54
11:15:19|63718.
11:15:20|63718.
11:15:22|63717.99
11:15:23|63717.99
11:15:23|63717.99
11:15:24|63717.99
11:15:25|63718.
11:15:27|63718.
11:15:27|63717.99
11:15:28|63718.
11:15:30|63718.
11:15:31|63718.
11:15:32|63718.
11:15:34|63706.
11:15:34|63689.17
11:15:37|63696.
11:15:37|63696.
11:15:39|63695.99
11:15:40|63695.99
11:15:42|63695.99
11:15:43|63695.99
11:15:44|63695.99
11:15:45|63696.33
11:15:46|63697.99
11:15:47|63697.99
11:15:48|63697.99
11:15:49|63697.99
11:15:50|63698.
11:15:52|63698.
11:15:52|63698.
11:15:53|63697.99
11:15:55|63697.99
11:15:55|63697.99
11:15:56|63698.
11:15:58|63698.
11:15:58|63698.
11:16:01|63698.
11:16:01|63701.99
11:16:02|63701.99
11:16:03|63702.
11:16:04|63702.
11:16:05|63701.99
11:16:07|63701.99
11:16:08|63701.99
11:16:09|63702.
11:16:09|63716.
11:16:11|63716.
11:16:12|63716.
11:16:12|63716.
11:16:14|63717.99
11:16:15|63717.99
11:16:15|63718.
11:16:17|63718.
11:16:18|63717.99
11:16:19|63718.
11:16:20|63720.
11:16:21|63720.
11:16:23|63720.
11:16:23|63720.
11:16:25|63719.99
11:16:25|63719.99
11:16:26|63720.
11:16:27|63720.
11:16:29|63720.
11:16:30|63719.99
11:16:30|63719.99
11:16:32|63719.99
11:16:32|63719.99
11:16:33|63719.99
11:16:35|63720.
11:16:37|63720.
11:16:38|63719.99
11:16:39|63719.99
11:16:40|63721.48
11:16:41|63721.48
11:16:42|63721.48
11:16:43|63721.47
11:16:44|63721.47
11:16:46|63721.47
11:16:48|63721.48
11:16:49|63721.48
11:16:50|63721.48
11:16:51|63721.48
11:16:52|63721.47
11:16:54|63721.48
11:16:54|63721.48
11:16:55|63721.47
11:16:57|63721.47
11:16:58|63721.47
11:16:59|63721.48
11:16:59|63721.48
11:17:00|63721.48
11:17:01|63721.48
11:17:03|63721.48
11:17:03|63736.55
11:17:05|63739.77
11:17:05|63747.99
11:17:07|63747.98
11:17:08|63738.
11:17:09|63738.
11:17:10|63738.01
11:17:12|63738.01
11:17:12|63738.01
11:17:14|63734.
11:17:15|63726.
11:17:16|63726.
11:17:17|63716.
11:17:18|63716.
11:17:19|63716.
11:17:20|63712.
11:17:22|63712.
11:17:22|63712.
11:17:24|63712.
11:17:25|63712.
11:17:26|63712.01
11:17:28|63712.01
11:17:29|63712.
11:17:30|63712.
11:17:31|63712.01
11:17:32|63712.01
11:17:33|63712.01
11:17:35|63713.99
11:17:36|63713.99
11:17:38|63714.
11:17:40|63714.
11:17:40|63714.
11:17:41|63713.99
11:17:42|63713.99
11:17:44|63714.
11:17:46|63714.
11:17:46|63713.16
11:17:48|63713.16
11:17:48|63712.01
11:17:50|63712.01
11:17:51|63712.01
11:17:52|63712.01
11:17:53|63712.01
11:17:54|63712.
11:17:55|63712.
11:17:56|63712.
11:17:57|63712.
11:17:58|63712.
11:17:59|63712.
11:18:00|63712.
11:18:01|63712.
11:18:02|63712.
11:18:03|63712.
11:18:04|63712.
11:18:05|63712.
11:18:06|63712.
11:18:08|63712.
11:18:09|63712.
11:18:11|63712.
11:18:11|63712.
11:18:13|63724.
11:18:14|63724.
11:18:15|63724.
11:18:16|63723.99
11:18:17|63723.99
11:18:17|63726.83
11:18:19|63726.83
11:18:20|63726.83
11:18:21|63726.83
11:18:22|63726.83
11:18:24|63726.83
11:18:24|63739.94
11:18:25|63739.94
11:18:26|63739.94
11:18:28|63739.94
11:18:28|63739.94
11:18:30|63739.94
11:18:31|63739.94
11:18:32|63739.94
11:18:33|63739.94
11:18:34|63739.94
11:18:36|63739.94
11:18:38|63739.94
11:18:38|63739.94
11:18:39|63739.94
11:18:40|63739.94
11:18:42|63739.94
11:18:42|63739.94
11:18:43|63739.94
11:18:44|63739.94
11:18:46|63739.94
11:18:48|63739.94
11:18:48|63739.94
11:18:50|63739.94
11:18:51|63732.01
11:18:52|63732.01
11:18:54|63732.01
11:18:54|63732.01
11:18:56|63732.01
11:18:57|63732.01
11:18:57|63732.01
11:18:58|63732.01
11:19:00|63732.01
11:19:01|63732.01
11:19:01|63732.01
11:19:03|63732.01
11:19:04|63732.01
11:19:05|63732.01
11:19:06|63732.01
11:19:07|63732.01
11:19:09|63732.01
11:19:09|63732.01
11:19:11|63736.
11:19:12|63736.
11:19:14|63736.
11:19:15|63736.
11:19:16|63736.
11:19:17|63736.
11:19:18|63736.
11:19:19|63736.
11:19:20|63736.
11:19:22|63736.
11:19:22|63736.
11:19:23|63736.
11:19:25|63736.
11:19:25|63736.
11:19:27|63736.
11:19:28|63736.
11:19:28|63736.
11:19:30|63736.
11:19:31|63736.
11:19:32|63736.
11:19:33|63736.
11:19:34|63736.
11:19:35|63736.
11:19:37|63736.
11:19:37|63736.
11:19:38|63736.
11:19:39|63736.
11:19:40|63736.
11:19:41|63736.
11:19:43|63736.
11:19:45|63736.
11:19:46|63736.
11:19:47|63736.
11:19:49|63736.
11:19:49|63736.
11:19:50|63736.
11:19:51|63751.15
11:19:53|63751.15
11:19:53|63751.15
11:19:54|63751.15
11:19:55|63751.15
11:19:56|63751.15
11:19:58|63751.15
11:19:59|63751.15
11:20:00|63751.15
11:20:01|63751.15
11:20:02|63751.15
11:20:03|63770.
11:20:04|63770.
11:20:05|63770.
11:20:06|63770.
11:20:07|63770.
11:20:08|63770.
11:20:09|63770.
11:20:11|63754.
11:20:12|63754.
11:20:13|63754.
11:20:14|63754.
11:20:15|63754.
11:20:16|63754.
11:20:18|63754.
11:20:19|63754.
11:20:19|63754.
11:20:21|63754.
11:20:22|63754.
11:20:22|63754.
11:20:24|63754.
11:20:25|63754.
11:20:25|63754.
11:20:28|63754.
11:20:29|63754.
11:20:30|63754.
11:20:31|63754.
11:20:32|63754.
11:20:33|63754.
11:20:35|63754.
11:20:36|63754.
11:20:37|63754.
11:20:38|63754.
11:20:39|63754.
11:20:40|63754.
11:20:40|63752.
11:20:41|63752.
11:20:42|63752.
11:20:45|63752.
11:20:46|63752.
11:20:46|63752.
11:20:47|63752.
11:20:49|63752.
11:20:50|63752.
11:20:51|63752.
11:20:52|63752.
11:20:53|63752.
11:20:54|63752.
11:20:55|63752.
11:20:56|63745.79
11:20:57|63745.79
11:20:58|63745.79
11:20:59|63745.79
11:21:00|63745.79
11:21:01|63745.79
11:21:03|63745.79
11:21:03|63745.79
11:21:04|63745.79
11:21:05|63745.79
11:21:06|63745.79
11:21:07|63745.79
11:21:08|63745.79
11:21:10|63746.
11:21:11|63746.
11:21:12|63746.
11:21:13|63746.
11:21:14|63752.
11:21:15|63759.99
11:21:17|63759.99
11:21:17|63759.99
11:21:18|63759.99
11:21:19|63759.99
11:21:21|63760.
11:21:22|63760.
11:21:22|63759.99
11:21:23|63759.99
11:21:25|63760.
11:21:25|63760.
11:21:27|63765.99
11:21:28|63768.
11:21:30|63768.
11:21:31|63768.
11:21:32|63768.
11:21:33|63771.12
11:21:34|63771.13
11:21:36|63771.13
11:21:37|63771.12
11:21:38|63771.13
11:21:38|63771.13
11:21:40|63771.13
11:21:41|63791.81
11:21:42|63791.81
11:21:44|63791.81
11:21:45|63794.1
11:21:45|63794.1
11:21:47|63794.1
11:21:47|63805.81
11:21:49|63805.81
11:21:50|63804.
11:21:50|63804.
11:21:51|63804.
11:21:53|63804.
11:21:54|63802.
11:21:56|63802.
11:21:56|63802.
11:21:58|63804.
11:21:59|63800.
11:21:59|63800.
11:22:01|63794.
11:22:02|63794.
11:22:03|63794.
11:22:04|63794.
11:22:05|63794.
11:22:06|63790.01
11:22:07|63790.01
11:22:08|63790.
11:22:09|63790.
11:22:10|63790.01
11:22:11|63790.
11:22:12|63790.
11:22:13|63790.01
11:22:14|63790.01
11:22:15|63790.
11:22:17|63790.
11:22:18|63790.
11:22:19|63784.01
11:22:20|63784.01
11:22:21|63784.
11:22:22|63784.
11:22:24|63780.01
11:22:25|63767.99
11:22:26|63767.81
11:22:27|63767.81
11:22:27|63767.81
11:22:29|63767.81
11:22:31|63767.81
11:22:32|63769.99
11:22:34|63769.99
11:22:35|63770.
11:22:35|63770.
11:22:37|63769.99
11:22:39|63769.99
11:22:39|63770.
11:22:41|63770.
11:22:41|63769.99
11:22:43|63769.99
11:22:43|63770.
11:22:44|63769.99
11:22:46|63769.99
11:22:48|63769.99
11:22:49|63769.99
11:22:50|63769.99
11:22:51|63768.02
11:22:52|63768.02
11:22:53|63768.02
11:22:54|63768.01
11:22:55|63768.01
11:22:57|63768.01
11:22:58|63768.01
11:22:58|63766.86
11:23:00|63766.86
11:23:02|63766.85
11:23:02|63766.85
11:23:04|63766.85
11:23:04|63766.85
11:23:06|63766.85
11:23:08|63774.
11:23:08|63774.
11:23:10|63774.
11:23:11|63775.99
11:23:11|63775.99
11:23:13|63775.99
11:23:14|63775.99
11:23:15|63775.99
11:23:16|63776.36
11:23:17|63776.36
11:23:18|63785.99
11:23:19|63785.99
11:23:20|63785.99
11:23:21|63785.99
11:23:22|63785.99
11:23:23|63785.99
11:23:24|63786.
11:23:26|63785.99
11:23:27|63785.99
11:23:28|63786.
11:23:29|63786.
11:23:31|63786.
11:23:33|63785.99
11:23:34|63784.01
11:23:36|63784.01
11:23:38|63784.01
11:23:39|63784.01
11:23:40|63784.01
11:23:42|63784.01
11:23:42|63784.01
11:23:43|63784.01
11:23:44|63784.01
11:23:46|63784.
11:23:47|63784.
11:23:47|63784.
11:23:49|63784.
11:23:50|63786.
11:23:51|63786.
11:23:53|63785.99
11:23:53|63785.99
11:23:54|63785.99
11:23:55|63785.99
11:23:56|63785.99
11:23:58|63785.99
11:23:59|63786.
11:23:59|63786.
11:24:00|63785.99
11:24:02|63785.99
11:24:03|63785.99
11:24:04|63786.
11:24:05|63786.
11:24:06|63785.99
11:24:07|63785.99
11:24:08|63785.99
11:24:09|63785.99
11:24:10|63785.99
11:24:11|63786.
11:24:12|63786.
11:24:13|63785.99
11:24:14|63785.99
11:24:15|63786.
11:24:16|63786.
11:24:17|63785.99
11:24:18|63785.99
11:24:19|63786.
11:24:20|63786.
11:24:21|63785.99
11:24:23|63785.99
11:24:24|63786.
11:24:25|63778.66
11:24:26|63778.66
11:24:27|63778.66
11:24:27|63778.66
11:24:28|63778.67
11:24:29|63778.67
11:24:31|63778.66
11:24:32|63778.66
11:24:34|63778.66
11:24:35|63778.66
11:24:36|63778.66
11:24:37|63778.67
11:24:38|63778.67
11:24:40|63778.66
11:24:40|63778.66
11:24:42|63778.67
11:24:43|63778.67
11:24:44|63778.67
11:24:44|63778.67
11:24:46|63778.67
11:24:48|63778.67
11:24:48|63778.67
11:24:50|63778.67
11:24:51|63778.49
11:24:51|63770.01
11:24:53|63770.01
11:24:54|63770.
11:24:55|63770.
11:24:55|63770.
11:24:57|63770.01
11:24:58|63770.01
11:24:59|63770.01
11:24:59|63770.01
11:25:01|63770.01
11:25:02|63771.99
11:25:03|63771.99
11:25:04|63771.99
11:25:05|63771.99
11:25:06|63771.99
11:25:07|63771.99
11:25:08|63771.99
11:25:09|63771.99
11:25:10|63772.
11:25:11|63772.
11:25:12|63771.99
11:25:13|63771.99
11:25:15|63771.99
11:25:15|63771.99
11:25:17|63771.99
11:25:18|63771.99
11:25:18|63771.99
11:25:19|63770.01
11:25:21|63770.01
11:25:21|63770.
11:25:23|63770.
11:25:24|63770.01
11:25:24|63779.84
11:25:25|63787.99
11:25:27|63787.99
11:25:28|63788.
11:25:29|63788.
11:25:30|63787.99
11:25:31|63788.
11:25:32|63788.
11:25:33|63788.
11:25:35|63786.
11:25:36|63786.01
11:25:38|63786.01
11:25:38|63786.
11:25:39|63786.
11:25:40|63786.01
11:25:41|63786.01
11:25:42|63780.
11:25:44|63791.81
11:25:45|63792.
11:25:46|63792.
11:25:47|63791.99
11:25:48|63791.99
11:25:49|63792.
11:25:50|63792.
11:25:51|63792.
11:25:52|63790.
11:25:53|63790.01
11:25:54|63790.01
11:25:55|63790.
11:25:56|63790.
11:25:57|63790.01
11:25:59|63790.01
11:25:59|63790.01
11:26:00|63790.
11:26:02|63790.
11:26:02|63790.
11:26:03|63790.
11:26:04|63790.
11:26:05|63790.
11:26:07|63790.35
11:26:08|63790.34
11:26:09|63790.34
11:26:09|63790.35
11:26:11|63795.99
11:26:12|63795.99
11:26:13|63795.99
11:26:14|63795.99
11:26:15|63795.99
11:26:15|63795.99
11:26:17|63795.99
11:26:18|63799.99
11:26:19|63799.99
11:26:20|63799.99
11:26:20|63800.
11:26:22|63800.
11:26:23|63800.
11:26:24|63800.
11:26:25|63800.
11:26:26|63800.32
11:26:27|63800.32
11:26:28|63800.33
11:26:29|63800.33
11:26:29|63800.33
11:26:31|63800.32
11:26:31|63800.32
11:26:34|63800.33
11:26:35|63800.33
11:26:36|63801.24
11:26:37|63807.99
11:26:38|63807.99
11:26:39|63807.99
11:26:40|63807.99
11:26:42|63807.99
11:26:43|63807.99
11:26:43|63840.92
11:26:45|63843.25
11:26:46|63843.25
11:26:47|63843.25
11:26:48|63898.89
11:26:50|63866.01
11:26:51|63867.99
11:26:51|63903.99
11:26:53|63903.99
11:26:54|63893.56
11:26:55|63895.99
11:26:55|63896.
11:26:56|63896.
11:26:57|63896.
11:26:59|63890.
11:27:00|63888.
11:27:01|63888.
11:27:02|63888.
11:27:04|63888.
11:27:05|63888.
11:27:07|63888.
11:27:07|63888.
11:27:08|63888.
11:27:09|63888.
11:27:11|63888.
11:27:11|63888.
11:27:13|63888.
11:27:14|63888.
11:27:15|63888.
11:27:16|63888.
11:27:17|63888.
11:27:18|63888.
11:27:19|63888.
11:27:20|63888.
11:27:21|63888.
11:27:22|63888.
11:27:23|63888.
11:27:24|63888.
11:27:25|63888.
11:27:26|63888.
11:27:28|63888.
11:27:28|63888.
11:27:29|63888.
11:27:30|63888.
11:27:31|63888.
11:27:33|63888.
11:27:34|63888.
11:27:36|63888.
11:27:37|63888.
11:27:39|63888.
11:27:39|63844.39
11:27:41|63850.16
11:27:41|63853.99
11:27:43|63853.99
11:27:43|63853.99
11:27:45|63853.99
11:27:46|63853.99
11:27:47|63853.99
11:27:47|63871.54
11:27:49|63871.54
11:27:50|63878.19
11:27:50|63878.34
11:27:52|63878.34
11:27:52|63878.34
11:27:53|63878.34
11:27:54|63878.34
11:27:56|63878.34
11:27:58|63878.34
11:27:58|63878.34
11:27:59|63878.34
11:28:00|63878.34
11:28:03|63869.99
11:28:03|63869.99
11:28:05|63869.99
11:28:05|63869.99
11:28:07|63869.99
11:28:08|63869.99
11:28:08|63869.99
11:28:10|63869.99
11:28:11|63870.
11:28:12|63870.
11:28:12|63870.
11:28:14|63870.
11:28:15|63870.
11:28:16|63870.
11:28:17|63870.
11:28:18|63850.
11:28:19|63850.
11:28:20|63852.
11:28:22|63852.
11:28:22|63852.
11:28:23|63852.
11:28:24|63858.
11:28:25|63858.
11:28:26|63858.
11:28:27|63858.
11:28:28|63842.
11:28:29|63842.
11:28:31|63842.
11:28:31|63836.01
11:28:32|63854.
11:28:34|63854.
11:28:36|63854.
11:28:36|63854.
11:28:37|63854.
11:28:38|63854.
11:28:40|63854.
11:28:40|63854.
11:28:41|63854.
11:28:43|63862.62
11:28:43|63862.62
11:28:44|63862.62
11:28:46|63862.62
11:28:47|63862.62
11:28:49|63862.62
11:28:50|63862.62
11:28:51|63862.62
11:28:52|63862.62
11:28:53|63862.62
11:28:54|63862.62
11:28:54|63862.62
11:28:56|63862.62
11:28:57|63862.62
11:28:59|63862.62
11:28:59|63862.62
11:29:00|63870.01
11:29:01|63870.01
11:29:03|63870.01
11:29:03|63870.01
11:29:04|63870.01
11:29:06|63870.01
11:29:07|63870.1
11:29:08|63870.1
11:29:09|63870.1
11:29:10|63870.1
11:29:11|63868.66
11:29:12|63868.66
11:29:13|63868.66
11:29:14|63868.66
11:29:15|63856.04
11:29:16|63856.04
11:29:17|63856.04
11:29:18|63856.04
11:29:19|63856.04
11:29:21|63856.04
11:29:21|63856.04
11:29:22|63856.04
11:29:23|63856.04
11:29:25|63856.04
11:29:25|63856.04
11:29:27|63856.04
11:29:27|63856.04
11:29:29|63856.04
11:29:30|63856.04
11:29:30|63856.04
11:29:31|63856.04
11:29:32|63856.04
11:29:34|63856.04
11:29:35|63846.02
11:29:36|63846.02
11:29:38|63845.4
11:29:38|63845.4
11:29:39|63845.4
11:29:42|63845.4
11:29:43|63845.4
11:29:43|63843.43
11:29:45|63843.43
11:29:45|63843.43
11:29:46|63843.43
11:29:47|63843.43
11:29:50|63843.43
11:29:51|63843.43
11:29:52|63843.43
11:29:53|63843.43
11:29:54|63843.43
11:29:56|63843.43
11:29:57|63843.43
11:29:58|63843.43
11:29:59|63843.43
11:30:00|63843.43
11:30:01|63843.43
11:30:03|63843.43
11:30:04|63843.43
11:30:05|63879.37
11:30:07|63879.37
11:30:07|63879.37
11:30:09|63879.37
11:30:10|63879.37
11:30:11|63870.27
11:30:11|63870.27
11:30:13|63870.27
11:30:14|63870.27
11:30:16|63870.27
11:30:17|63870.27
11:30:18|63870.27
11:30:19|63870.27
11:30:21|63846.16
11:30:22|63843.57
11:30:23|63843.57
11:30:24|63843.57
11:30:25|63843.57
11:30:26|63843.57
11:30:27|63843.57
11:30:28|63843.57
11:30:30|63820.7
11:30:30|63820.7
11:30:32|63820.7
11:30:33|63820.7
11:30:34|63820.7
11:30:35|63820.7
11:30:36|63820.7
11:30:37|63820.7
11:30:38|63820.7
11:30:39|63820.7
11:30:40|63820.7
11:30:42|63820.7
11:30:43|63820.7
11:30:44|63820.7
11:30:46|63820.7
11:30:47|63820.7
11:30:48|63823.99
11:30:48|63825.99
11:30:50|63825.99
11:30:51|63826.
11:30:52|63826.
11:30:53|63826.
11:30:55|63826.
11:30:56|63827.99
11:30:57|63827.99
11:30:59|63827.99
11:31:00|63827.99
11:31:00|63827.99
11:31:02|63827.99
11:31:03|63827.99
11:31:04|63825.99
11:31:05|63825.99
11:31:06|63825.99
11:31:08|63825.99
11:31:09|63825.99
11:31:10|63825.99
11:31:11|63818.
11:31:12|63818.
11:31:13|63818.
11:31:14|63818.
11:31:15|63818.
11:31:16|63818.
11:31:17|63818.
11:31:18|63818.
11:31:19|63818.
11:31:20|63818.
11:31:21|63818.
11:31:23|63818.
11:31:24|63818.
11:31:24|63818.
11:31:26|63818.
11:31:27|63817.03
11:31:27|63817.03
11:31:28|63817.03
11:31:30|63817.03
11:31:31|63817.03
11:31:31|63817.03
11:31:33|63817.03
11:31:34|63817.03
11:31:35|63817.03
11:31:36|63817.03
11:31:37|63817.03
11:31:38|63817.03
11:31:40|63817.03
11:31:41|63817.03
11:31:41|63817.03
11:31:43|63817.03
11:31:44|63817.03
11:31:46|63817.03
11:31:46|63812.
11:31:47|63812.
11:31:49|63812.
11:31:49|63812.
11:31:51|63812.
11:31:53|63812.
11:31:54|63812.
11:31:55|63812.
11:31:56|63812.
11:31:58|63812.
11:31:59|63812.
11:32:00|63812.
11:32:00|63810.01
11:32:02|63810.01
11:32:03|63810.01
11:32:03|63810.01
11:32:04|63810.01
11:32:06|63810.01
11:32:06|63810.01
11:32:08|63810.01
11:32:09|63810.01
11:32:10|63810.01
11:32:11|63810.01
11:32:13|63810.01
11:32:13|63810.01
11:32:14|63810.01
11:32:16|63818.
11:32:17|63818.
11:32:18|63818.
11:32:19|63818.
11:32:20|63818.
11:32:22|63818.
11:32:22|63818.
11:32:24|63818.
11:32:24|63818.
11:32:25|63818.
11:32:27|63818.
11:32:28|63818.
11:32:29|63798.25
11:32:30|63798.25
11:32:32|63798.25
11:32:32|63798.25
11:32:33|63798.25
11:32:34|63798.25
11:32:35|63785.99
11:32:36|63785.99
11:32:37|63785.99
11:32:39|63785.99
11:32:40|63785.99
11:32:41|63785.99
11:32:42|63785.99
11:32:42|63785.99
11:32:44|63786.
11:32:46|63786.
11:32:48|63786.
11:32:49|63786.
11:32:50|63785.99
11:32:51|63791.99
11:32:52|63798.57
11:32:53|63798.57
11:32:54|63798.57
11:32:55|63798.57
11:32:57|63803.14
11:32:57|63803.14
11:32:59|63803.14
11:33:00|63819.99
11:33:01|63819.99
11:33:02|63819.99
11:33:03|63819.99
11:33:04|63819.99
11:33:05|63819.99
11:33:06|63819.99
11:33:08|63819.99
11:33:09|63819.99
11:33:09|63835.99
11:33:11|63837.99
11:33:12|63844.
11:33:13|63844.
11:33:14|63844.
11:33:15|63844.
11:33:16|63844.
11:33:18|63844.
11:33:19|63844.
11:33:20|63844.
11:33:21|63844.
11:33:22|63849.99
11:33:23|63849.99
11:33:24|63849.99
11:33:25|63849.99
11:33:27|63849.99
11:33:28|63849.99
11:33:29|63863.83
11:33:30|63863.83
11:33:31|63863.83
11:33:32|63863.83
11:33:33|63863.83
11:33:34|63863.83
11:33:35|63863.83
11:33:36|63863.83
11:33:37|63863.83
11:33:38|63863.83
11:33:40|63863.83
11:33:41|63863.83
11:33:42|63863.83
11:33:42|63863.83
11:33:43|63863.83
11:33:45|63863.83
11:33:47|63873.99
11:33:49|63873.99
11:33:50|63873.99
11:33:52|63872.
11:33:53|63872.
11:33:54|63872.02
11:33:55|63872.02
11:33:56|63872.02
11:33:58|63872.02
11:33:59|63872.02
11:33:59|63872.02
11:34:01|63872.02
11:34:02|63872.02
11:34:03|63872.02
11:34:04|63887.13
11:34:05|63887.13
11:34:06|63887.13
11:34:07|63887.13
11:34:08|63887.13
11:34:10|63887.13
11:34:10|63887.13
11:34:12|63882.91
11:34:13|63889.99
11:34:14|63889.99
11:34:15|63889.99
11:34:16|63889.99
11:34:18|63889.99
11:34:18|63889.99
11:34:19|63889.99
11:34:20|63895.29
11:34:21|63895.29
11:34:22|63895.29
11:34:23|63895.29
11:34:24|63895.29
11:34:26|63895.29
11:34:26|63895.29
11:34:27|63895.29
11:34:29|63895.29
11:34:29|63895.29
11:34:30|63895.29
11:34:32|63895.29
11:34:32|63895.29
11:34:33|63895.29
11:34:35|63895.29
11:34:36|63895.29
11:34:37|63895.29
11:34:38|63895.29
11:34:39|63895.29
11:34:40|63895.29
11:34:41|63895.29
11:34:42|63895.29
11:34:43|63895.29
11:34:45|63876.
11:34:45|63876.
11:34:46|63876.
11:34:48|63876.
11:34:49|63876.
11:34:50|63876.
11:34:51|63876.
11:34:52|63876.
11:34:54|63876.
11:34:54|63876.
11:34:55|63878.41
11:34:58|63878.41
11:34:58|63878.41
11:35:00|63878.41
11:35:00|63878.41
11:35:01|63878.41
11:35:03|63878.41
11:35:03|63878.41
11:35:05|63878.41
11:35:06|63878.41
11:35:07|63878.41
11:35:08|63878.41
11:35:09|63894.
11:35:11|63894.
11:35:11|63894.
11:35:13|63894.
11:35:14|63894.
11:35:14|63894.
11:35:16|63896.
11:35:17|63896.
11:35:18|63896.
11:35:19|63896.
11:35:20|63896.
11:35:20|63896.
11:35:22|63896.
11:35:22|63896.
11:35:24|63896.
11:35:25|63896.
11:35:26|63896.
11:35:28|63896.
11:35:29|63896.
11:35:30|63896.
11:35:31|63896.
11:35:33|63896.
11:35:34|63896.
11:35:35|63896.
11:35:37|63896.
11:35:38|63896.
11:35:38|63896.
11:35:39|63896.
11:35:41|63896.
11:35:41|63896.
11:35:42|63896.
11:35:44|63896.
11:35:45|63890.63
11:35:46|63876.
11:35:47|63880.
11:35:49|63880.
11:35:50|63880.
11:35:51|63880.
11:35:52|63880.
11:35:53|63880.
11:35:54|63880.
11:35:54|63880.
11:35:56|63880.
11:35:57|63880.
11:35:58|63880.
11:35:59|63880.
11:36:00|63880.
11:36:01|63880.
11:36:02|63880.
11:36:03|63884.
11:36:04|63884.
11:36:05|63884.
11:36:06|63884.
11:36:07|63884.
11:36:08|63884.
11:36:09|63884.
11:36:10|63884.
11:36:11|63884.
11:36:12|63884.
11:36:14|63884.
11:36:14|63884.
11:36:15|63884.
11:36:16|63876.
11:36:17|63876.
11:36:18|63876.
11:36:20|63876.
11:36:21|63876.
11:36:22|63876.
11:36:23|63876.
11:36:24|63876.
11:36:24|63876.
11:36:26|63876.
11:36:27|63876.
11:36:27|63876.
11:36:30|63876.
11:36:31|63876.
11:36:33|63876.
11:36:35|63876.
11:36:36|63876.
11:36:37|63876.
11:36:38|63876.
11:36:40|63876.
11:36:41|63876.
11:36:42|63876.
11:36:44|63876.
11:36:45|63876.
11:36:45|63876.
11:36:48|63876.
11:36:49|63876.
11:36:50|63876.
11:36:50|63876.
11:36:51|63876.
11:36:52|63876.
11:36:53|63876.
11:36:55|63876.
11:36:56|63876.
11:36:57|63872.
11:36:58|63872.
11:36:59|63872.
11:37:00|63872.
11:37:01|63872.
11:37:02|63872.
11:37:03|63871.99
11:37:04|63871.99
11:37:05|63871.99
11:37:06|63871.99
11:37:07|63871.99
11:37:08|63871.99
11:37:09|63871.99
11:37:10|63871.99
11:37:11|63871.99
11:37:12|63872.
11:37:13|63872.
11:37:15|63872.
11:37:15|63872.
11:37:16|63872.
11:37:17|63872.
11:37:19|63880.
11:37:20|63880.
11:37:21|63880.
11:37:22|63880.
11:37:23|63880.
11:37:25|63880.
11:37:26|63880.
11:37:26|63880.
11:37:27|63880.
11:37:28|63880.
11:37:30|63880.
11:37:32|63887.23
11:37:33|63887.23
11:37:35|63887.23
11:37:35|63887.23
11:37:37|63887.23
11:37:39|63884.01
11:37:40|63884.01
11:37:40|63884.01
11:37:41|63884.01
11:37:43|63884.01
11:37:44|63884.01
11:37:45|63884.01
11:37:46|63884.01
11:37:47|63884.01
11:37:49|63884.01
11:37:50|63884.01
11:37:51|63884.01
11:37:51|63884.01
11:37:53|63884.01
11:37:54|63884.01
11:37:55|63884.01
11:37:56|63884.01
11:37:57|63884.01
11:37:58|63884.01
11:37:59|63884.01
11:38:01|63884.01
11:38:01|63884.01
11:38:02|63882.39
11:38:03|63882.39
11:38:04|63882.39
11:38:06|63882.39
11:38:07|63882.39
11:38:07|63882.39
11:38:09|63882.39
11:38:10|63882.39
11:38:11|63883.84
11:38:12|63883.84
11:38:13|63883.84
11:38:14|63883.84
11:38:16|63883.84
11:38:17|63883.84
11:38:17|63883.84
11:38:19|63883.84
11:38:20|63883.84
11:38:21|63883.84
11:38:22|63883.84
11:38:23|63883.84
11:38:24|63883.84
11:38:25|63883.84
11:38:26|63884.31
11:38:27|63884.31
11:38:28|63884.31
11:38:29|63884.31
11:38:31|63889.99
11:38:32|63889.99
11:38:33|63889.99
11:38:35|63897.99
11:38:35|63897.99
11:38:37|63897.99
11:38:39|63897.99
11:38:40|63897.99
11:38:41|63897.99
11:38:43|63897.99
11:38:44|63897.99
11:38:44|63888.
11:38:46|63882.
11:38:47|63882.
11:38:48|63882.
11:38:50|63882.
11:38:50|63882.
11:38:51|63882.
11:38:53|63882.
11:38:54|63882.
11:38:54|63882.
11:38:56|63882.
11:38:57|63882.
11:38:57|63882.
11:38:58|63882.
11:38:59|63880.
11:39:01|63880.
11:39:02|63880.
11:39:03|63880.
11:39:04|63880.
11:39:06|63880.
11:39:06|63880.
11:39:07|63880.
11:39:08|63880.
11:39:10|63880.
11:39:10|63880.
11:39:12|63880.
11:39:12|63880.
11:39:14|63880.
11:39:15|63880.
11:39:15|63880.
11:39:16|63880.
11:39:18|63882.
11:39:19|63882.
11:39:20|63882.
11:39:20|63882.
11:39:22|63882.
11:39:23|63882.
11:39:24|63882.
11:39:24|63882.
11:39:25|63882.
11:39:27|63882.
11:39:27|63888.
11:39:29|63888.
11:39:30|63888.
11:39:31|63888.
11:39:32|63888.
11:39:33|63888.
11:39:35|63888.
11:39:35|63892.23
11:39:36|63892.22
11:39:38|63892.22
11:39:39|63892.22
11:39:39|63892.22
11:39:41|63892.22
11:39:43|63892.22
11:39:43|63892.23
11:39:44|63892.23
11:39:46|63892.23
11:39:46|63892.23
11:39:48|63892.23
11:39:50|63892.23
11:39:51|63892.23
11:39:52|63892.23
11:39:53|63892.23
11:39:54|63892.23
11:39:55|63892.23
11:39:56|63892.23
11:39:57|63892.23
11:39:59|63892.23
11:40:00|63892.23
11:40:01|63892.23
11:40:03|63892.23
11:40:04|63892.23
11:40:05|63892.23
11:40:06|63899.88
11:40:06|63899.88
11:40:07|63899.88
11:40:09|63899.88
11:40:10|63899.88
11:40:12|63912.
11:40:12|63910.
11:40:14|63885.26
11:40:14|63885.26
11:40:15|63885.26
11:40:16|63885.26
11:40:18|63894.
11:40:18|63894.
11:40:19|63894.
11:40:20|63893.99
11:40:22|63893.99
11:40:22|63893.99
11:40:24|63893.99
11:40:25|63893.99
11:40:26|63893.99
11:40:28|63893.99
11:40:28|63893.99
11:40:29|63893.99
11:40:30|63893.99
11:40:31|63893.99
11:40:32|63893.99
11:40:34|63893.99
11:40:35|63893.99
11:40:36|63893.99
11:40:38|63893.99
11:40:39|63893.99
11:40:40|63893.99
11:40:41|63893.99
11:40:42|63893.99
11:40:43|63893.99
11:40:44|63893.99
11:40:46|63893.99
11:40:47|63893.99
11:40:48|63893.99
11:40:49|63893.99
11:40:50|63910.4
11:40:51|63910.4
11:40:52|63910.4
11:40:53|63910.4
11:40:54|63910.4
11:40:55|63910.4
11:40:56|63910.4
11:40:57|63910.4
11:40:58|63910.4
11:40:59|63910.4
11:41:00|63910.4
11:41:01|63910.4
11:41:03|63910.4
11:41:05|63910.4
11:41:06|63910.4
11:41:07|63910.4
11:41:08|63910.4
11:41:08|63910.4
11:41:09|63910.4
11:41:10|63910.4
11:41:12|63910.4
11:41:13|63910.4
11:41:14|63910.4
11:41:15|63910.4
11:41:16|63910.4
11:41:17|63910.4
11:41:18|63910.4
11:41:20|63878.33
11:41:20|63878.32
11:41:22|63878.32
11:41:23|63878.32
11:41:23|63878.32
11:41:25|63878.32
11:41:26|63878.32
11:41:26|63878.32
11:41:27|63878.32
11:41:29|63878.32
11:41:29|63878.32
11:41:30|63878.32
11:41:32|63878.32
11:41:32|63878.32
11:41:35|63878.32
11:41:36|63878.32
11:41:37|63878.32
11:41:38|63878.32
11:41:40|63878.32
11:41:41|63878.32
11:41:42|63878.32
11:41:43|63878.32
11:41:45|63878.32
11:41:46|63878.32
11:41:47|63878.32
11:41:48|63878.32
11:41:49|63878.32
11:41:50|63878.32
11:41:51|63878.32
11:41:52|63866.
11:41:54|63864.
11:41:55|63864.
11:41:56|63864.
11:41:57|63864.
11:41:58|63864.
11:42:00|63864.
11:42:01|63864.
11:42:01|63864.
11:42:04|63864.
11:42:05|63864.
11:42:05|63864.
11:42:07|63864.
11:42:07|63870.
11:42:08|63870.
11:42:09|63870.
11:42:11|63873.99
11:42:12|63873.99
11:42:12|63873.99
11:42:13|63873.99
11:42:14|63873.99
11:42:16|63873.99
11:42:16|63873.99
11:42:17|63873.99
11:42:19|63873.99
11:42:20|63873.99
11:42:21|63873.99
11:42:21|63878.19
11:42:22|63878.19
11:42:24|63878.19
11:42:25|63878.19
11:42:26|63878.19
11:42:27|63878.19
11:42:28|63878.19
11:42:28|63878.19
11:42:29|63878.19
11:42:31|63878.19
11:42:32|63878.19
11:42:33|63878.19
11:42:34|63878.19
11:42:34|63878.19
11:42:37|63878.19
11:42:38|63878.19
11:42:40|63878.19
11:42:40|63878.19
11:42:42|63898.
11:42:43|63898.
11:42:44|63898.
11:42:45|63898.
11:42:46|63898.
11:42:46|63898.
11:42:48|63898.
11:42:49|63898.
11:42:49|63898.
11:42:50|63904.49
11:42:52|63904.49
11:42:52|63907.99
11:42:53|63907.99
11:42:56|63907.99
11:42:57|63907.99
11:42:57|63907.99
11:42:59|63907.99
11:42:59|63907.99
11:43:00|63907.99
11:43:02|63907.99
11:43:02|63907.99
11:43:03|63907.99
11:43:04|63907.99
11:43:06|63907.99
11:43:07|63907.99
11:43:07|63907.99
11:43:09|63907.99
11:43:10|63907.99
11:43:11|63907.99
11:43:12|63906.
11:43:13|63906.
11:43:14|63906.
11:43:16|63906.
11:43:16|63906.
11:43:18|63906.
11:43:19|63906.
11:43:19|63906.
11:43:20|63906.
11:43:21|63906.
11:43:22|63906.
11:43:23|63906.
11:43:24|63906.
11:43:26|63906.
11:43:26|63906.
11:43:27|63906.
11:43:29|63906.
11:43:30|63906.
11:43:31|63906.
11:43:32|63906.
11:43:33|63905.99
11:43:33|63905.99
11:43:35|63905.99
11:43:36|63905.99
11:43:38|63905.99
11:43:40|63905.99
11:43:41|63906.88
11:43:43|63906.88
11:43:44|63906.88
11:43:46|63906.88
11:43:47|63906.88
11:43:48|63906.88
11:43:48|63906.88
11:43:50|63906.88
11:43:51|63906.88
11:43:52|63906.88
11:43:53|63906.88
11:43:54|63906.88
11:43:55|63906.88
11:43:56|63906.88
11:43:58|63906.88
11:43:59|63906.88
11:44:00|63906.88
11:44:01|63906.88
11:44:02|63906.88
11:44:03|63906.88
11:44:04|63906.88
11:44:05|63906.88
11:44:06|63906.88
11:44:07|63906.88
11:44:09|63906.88
11:44:09|63906.88
11:44:11|63906.88
11:44:12|63906.88
11:44:13|63906.88
11:44:14|63906.87
11:44:15|63906.87
11:44:16|63906.87
11:44:17|63906.87
11:44:19|63906.87
11:44:19|63906.87
11:44:20|63906.87
11:44:21|63906.87
11:44:22|63906.87
11:44:24|63906.
11:44:25|63906.
11:44:25|63906.
11:44:26|63906.
11:44:27|63906.
11:44:28|63906.
11:44:30|63906.
11:44:31|63904.
11:44:32|63904.
11:44:33|63904.
11:44:34|63904.
11:44:35|63904.
11:44:36|63904.
11:44:38|63904.
11:44:39|63904.01
11:44:40|63904.01
11:44:41|63904.01
11:44:42|63904.
11:44:43|63904.
11:44:44|63904.
11:44:45|63904.
11:44:47|63904.
11:44:48|63907.65
11:44:49|63907.65
11:44:50|63907.65
11:44:51|63907.65
11:44:52|63907.65
11:44:53|63907.65
11:44:54|63907.65
11:44:55|63907.65
11:44:56|63907.65
11:44:57|63907.65
11:44:58|63907.65
11:44:59|63907.65
11:45:00|63907.65
11:45:01|63907.65
11:45:03|63907.65
11:45:03|63907.65
11:45:05|63907.65
11:45:06|63907.65
11:45:07|63907.65
11:45:07|63907.65
11:45:08|63907.65
11:45:09|63907.65
11:45:10|63907.65
11:45:12|63907.65
11:45:13|63907.65
11:45:14|63907.65
11:45:15|63908.04
11:45:16|63908.04
11:45:16|63908.04
11:45:17|63908.04
11:45:18|63908.04
11:45:20|63908.04
11:45:21|63908.04
11:45:21|63918.69
11:45:23|63918.69
11:45:24|63927.99
11:45:25|63927.99
11:45:26|63927.99
11:45:26|63927.99
11:45:27|63927.99
11:45:29|63927.99
11:45:30|63927.99
11:45:31|63927.99
11:45:32|63927.99
11:45:33|63927.99
11:45:34|63913.67
11:45:35|63913.67
11:45:36|63913.67
11:45:37|63913.67
11:45:38|63913.67
11:45:40|63913.67
11:45:41|63896.85
11:45:42|63890.
11:45:43|63886.
11:45:44|63886.
11:45:45|63886.
11:45:47|63893.35
11:45:47|63893.35
11:45:49|63893.35
11:45:50|63896.
11:45:51|63896.
11:45:52|63896.
11:45:54|63896.
11:45:54|63896.
11:45:55|63896.
11:45:56|63896.
11:45:57|63896.
11:45:58|63902.01
11:45:59|63902.01
11:46:00|63902.01
11:46:01|63902.01
11:46:02|63902.01
11:46:04|63902.01
11:46:05|63902.01
11:46:06|63902.01
11:46:07|63902.01
11:46:09|63928.12
11:46:10|63928.12
11:46:10|63928.12
11:46:11|63928.12
11:46:13|63926.
11:46:14|63926.
11:46:14|63926.
11:46:15|63926.
11:46:16|63926.
11:46:17|63926.
11:46:18|63926.
11:46:20|63926.
11:46:20|63926.
11:46:21|63926.
11:46:22|63926.
11:46:23|63926.
11:46:25|63926.
11:46:26|63926.
11:46:26|63926.
11:46:27|63926.
11:46:28|63926.
11:46:30|63926.
11:46:31|63926.
11:46:31|63926.
11:46:32|63940.
11:46:34|63936.
11:46:35|63936.
11:46:36|63936.
11:46:37|63936.
11:46:38|63936.
11:46:39|63936.
11:46:41|63936.
11:46:43|63936.
11:46:44|63936.
11:46:45|63936.
11:46:45|63936.
11:46:47|63936.
11:46:48|63936.
11:46:49|63936.
11:46:49|63936.
11:46:51|63936.
11:46:52|63936.
11:46:53|63936.
11:46:54|63936.
11:46:55|63936.
11:46:56|63936.
11:46:57|63936.
11:46:59|63936.
11:46:59|63936.
11:47:01|63936.
11:47:02|63936.
11:47:03|63936.
11:47:04|63936.
11:47:05|63936.
11:47:06|63936.
11:47:07|63936.
11:47:09|63936.
11:47:09|63936.
11:47:10|63943.99
11:47:12|63943.99
11:47:12|63954.
11:47:14|63954.
11:47:15|63954.
11:47:16|63946.
11:47:16|63935.57
11:47:18|63930.67
11:47:19|63930.67
11:47:20|63930.67
11:47:20|63930.67
11:47:22|63930.67
11:47:23|63930.67
11:47:24|63944.
11:47:25|63943.99
11:47:26|63943.99
11:47:27|63943.99
11:47:28|63943.99
11:47:29|63943.99
11:47:30|63943.99
11:47:31|63943.99
11:47:32|63943.99
11:47:33|63943.99
11:47:34|63943.99
11:47:35|63943.99
11:47:37|63943.99
11:47:37|63943.99
11:47:39|63943.99
11:47:40|63943.99
11:47:41|63944.
11:47:42|63944.
11:47:43|63944.
11:47:45|63944.
11:47:46|63944.
11:47:48|63944.
11:47:49|63944.
11:47:50|63944.
11:47:51|63944.
11:47:53|63944.
11:47:54|63944.
11:47:55|63944.
11:47:57|63944.
11:47:57|63944.
11:47:58|63944.
11:47:59|63944.
11:48:01|63944.
11:48:02|63944.
11:48:02|63944.
11:48:04|63944.
11:48:05|63944.
11:48:06|63944.
11:48:07|63944.
11:48:08|63944.
11:48:09|63944.
11:48:10|63944.
11:48:11|63944.
11:48:12|63944.
11:48:13|63944.
11:48:14|63944.
11:48:15|63944.
11:48:16|63944.
11:48:17|63944.
11:48:18|63944.
11:48:19|63944.
11:48:20|63944.
11:48:22|63944.
11:48:22|63944.
11:48:23|63944.
11:48:25|63944.
11:48:26|63944.
11:48:26|63944.
11:48:28|63944.
11:48:28|63944.
11:48:29|63944.
11:48:31|63944.
11:48:32|63944.
11:48:34|63944.
11:48:34|63944.
11:48:35|63944.
11:48:36|63944.
11:48:38|63944.
11:48:38|63944.
11:48:40|63944.
11:48:42|63944.
11:48:43|63944.
11:48:45|63944.
11:48:45|63944.
11:48:47|63944.
11:48:48|63944.
11:48:49|63944.
11:48:50|63944.
11:48:51|63944.
11:48:52|63944.
11:48:54|63944.
11:48:55|63927.07
11:48:56|63924.
11:48:57|63924.
11:48:58|63924.
11:48:59|63924.
11:49:00|63924.
11:49:00|63924.
11:49:02|63924.
11:49:03|63924.
11:49:04|63924.
11:49:05|63908.
11:49:06|63907.23
11:49:07|63907.23
11:49:08|63902.47
11:49:09|63902.47
11:49:10|63892.
11:49:11|63892.
11:49:13|63892.
11:49:13|63864.03
11:49:14|63864.03
11:49:15|63864.03
11:49:16|63864.03
11:49:18|63860.77
11:49:19|63874.88
11:49:20|63874.88
11:49:21|63874.88
11:49:23|63875.99
11:49:23|63875.99
11:49:24|63875.99
11:49:26|63875.99
11:49:27|63875.99
11:49:28|63874.
11:49:29|63874.
11:49:30|63874.
11:49:32|63874.
11:49:32|63874.
11:49:33|63874.
11:49:35|63875.94
11:49:36|63875.94
11:49:36|63875.94
11:49:37|63875.94
11:49:39|63875.94
11:49:40|63875.94
11:49:41|63875.94
11:49:41|63875.94
11:49:44|63875.94
11:49:45|63875.94
11:49:47|63872.
11:49:48|63862.
11:49:48|63862.
11:49:49|63862.
11:49:50|63852.01
11:49:52|63856.
11:49:52|63856.
11:49:54|63856.
11:49:55|63856.
11:49:56|63856.
11:49:57|63856.
11:49:58|63856.
11:50:00|63856.
11:50:01|63856.
11:50:02|63856.
11:50:03|63856.
11:50:04|63844.
11:50:05|63844.
11:50:06|63844.
11:50:07|63844.
11:50:09|63844.
11:50:10|63844.
11:50:11|63844.
11:50:12|63844.
11:50:14|63844.
11:50:14|63844.
11:50:15|63844.
11:50:16|63844.
11:50:18|63844.
11:50:19|63844.
11:50:19|63810.01
11:50:21|63810.
11:50:22|63806.02
11:50:23|63806.02
11:50:25|63791.65
11:50:25|63791.65
11:50:26|63791.65
11:50:27|63791.65
11:50:28|63791.65
11:50:29|63791.65
11:50:30|63791.65
11:50:31|63791.65
11:50:32|63796.
11:50:34|63796.
11:50:35|63796.
11:50:36|63796.
11:50:36|63796.
11:50:37|63825.99
11:50:38|63825.99
11:50:40|63825.99
11:50:41|63825.99
11:50:42|63825.99
11:50:43|63825.99
11:50:45|63825.99
11:50:46|63825.99
11:50:48|63825.99
11:50:48|63825.99
11:50:50|63825.99
11:50:51|63812.01
11:50:52|63812.01
11:50:54|63812.01
11:50:56|63812.01
11:50:57|63812.01
11:50:58|63812.01
11:50:59|63812.01
11:51:00|63812.4
11:51:00|63812.4
11:51:02|63812.4
11:51:03|63825.99
11:51:04|63825.99
11:51:05|63825.99
11:51:06|63825.99
11:51:07|63825.99
11:51:08|63825.99
11:51:09|63825.99
11:51:11|63825.99
11:51:11|63831.81
11:51:13|63831.81
11:51:13|63831.81
11:51:14|63831.81
11:51:15|63831.81
11:51:18|63831.81
11:51:19|63831.81
11:51:19|63830.01
11:51:21|63830.01
11:51:21|63830.01
11:51:23|63830.01
11:51:23|63830.01
11:51:24|63830.01
11:51:25|63830.01
11:51:26|63830.02
11:51:27|63830.02
11:51:29|63833.32
11:51:29|63833.32
11:51:31|63833.32
11:51:31|63833.32
11:51:33|63833.99
11:51:34|63840.
11:51:34|63840.
11:51:35|63840.
11:51:37|63840.
11:51:37|63840.
11:51:38|63840.
11:51:40|63840.
11:51:40|63838.
11:51:42|63830.02
11:51:42|63830.
11:51:45|63830.
11:51:45|63830.
11:51:46|63830.
11:51:49|63826.
11:51:49|63826.
11:51:52|63826.
11:51:53|63826.
11:51:53|63826.01
11:51:55|63826.01
11:51:56|63826.01
11:51:57|63826.01
11:51:58|63826.01
11:51:59|63826.01
11:52:00|63826.01
11:52:01|63826.01
11:52:02|63826.01
11:52:03|63826.01
11:52:04|63826.01
11:52:06|63826.01
11:52:06|63836.01
11:52:07|63836.01
11:52:08|63836.01
11:52:09|63836.01
11:52:10|63828.42
11:52:11|63828.42
11:52:12|63828.42
11:52:13|63828.42
11:52:14|63828.42
11:52:16|63828.42
11:52:17|63828.42
11:52:17|63828.41
11:52:18|63828.02
11:52:19|63828.02
11:52:21|63820.51
11:52:22|63820.51
11:52:23|63820.51
11:52:24|63820.51
11:52:24|63820.51
11:52:25|63820.51
11:52:27|63820.52
11:52:28|63820.52
11:52:29|63820.52
11:52:30|63820.52
11:52:31|63820.52
11:52:32|63820.52
11:52:33|63820.52
11:52:34|63820.52
11:52:35|63820.52
11:52:36|63820.52
11:52:38|63820.52
11:52:39|63820.52
11:52:40|63820.52
11:52:41|63820.52
11:52:42|63820.52
11:52:42|63820.52
11:52:44|63820.52
11:52:46|63820.52
11:52:48|63820.52
11:52:48|63820.52
11:52:50|63820.52
11:52:51|63820.52
11:52:52|63820.52
11:52:54|63820.52
11:52:54|63820.52
11:52:55|63821.03
11:52:57|63821.03
11:52:57|63821.03
11:52:59|63821.03
11:52:59|63821.03
11:53:00|63821.03
11:53:01|63821.03
11:53:02|63821.03
11:53:04|63829.99
11:53:05|63829.99
11:53:05|63829.99
11:53:06|63829.99
11:53:08|63829.99
11:53:09|63829.99
11:53:10|63829.99
11:53:11|63829.99
11:53:13|63829.99
11:53:14|63832.05
11:53:15|63832.05
11:53:16|63832.05
11:53:16|63832.05
11:53:17|63832.05
11:53:19|63832.05
11:53:20|63832.05
11:53:21|63842.
11:53:22|63842.
11:53:23|63842.
11:53:24|63842.
11:53:25|63842.
11:53:26|63842.
11:53:27|63853.99
11:53:28|63853.99
11:53:29|63853.99
11:53:30|63853.99
11:53:31|63853.99
11:53:32|63853.99
11:53:33|63853.99
11:53:35|63853.99
11:53:36|63853.99
11:53:37|63853.99
11:53:37|63853.99
11:53:38|63854.
11:53:39|63854.
11:53:40|63854.
11:53:41|63854.
11:53:42|63854.
11:53:43|63854.
11:53:44|63854.
11:53:47|63854.
11:53:48|63854.
11:53:50|63854.
11:53:51|63854.
11:53:52|63855.91
11:53:53|63855.91
11:53:54|63855.91
11:53:56|63855.91
11:53:57|63855.91
11:53:58|63855.99
11:54:00|63855.99
11:54:01|63886.03
11:54:02|63886.03
11:54:03|63878.
11:54:04|63878.
11:54:04|63878.
11:54:06|63878.
11:54:07|63878.
11:54:09|63878.
11:54:09|63878.
11:54:10|63872.01
11:54:12|63868.
11:54:12|63868.
11:54:14|63868.
11:54:14|63866.
11:54:17|63862.26
11:54:18|63862.26
11:54:18|63862.26
11:54:19|63862.26
11:54:20|63862.26
11:54:21|63862.26
11:54:23|63862.26
11:54:24|63862.26
11:54:25|63862.26
11:54:26|63862.26
11:54:27|63862.26
11:54:28|63850.
11:54:29|63850.
11:54:30|63850.
11:54:31|63850.
11:54:33|63850.
11:54:34|63850.
11:54:34|63850.
11:54:36|63850.
11:54:37|63850.
11:54:38|63850.
11:54:39|63850.
11:54:40|63850.
11:54:42|63850.
11:54:42|63850.
11:54:44|63850.
11:54:45|63850.
11:54:46|63850.
11:54:46|63850.
11:54:49|63850.
11:54:51|63850.
11:54:52|63848.44
11:54:53|63865.99
11:54:54|63865.99
11:54:55|63865.99
11:54:56|63865.99
11:54:57|63865.99
11:54:58|63865.99
11:54:59|63866.
11:55:01|63866.
11:55:02|63866.
11:55:02|63866.
11:55:04|63865.99
11:55:04|63865.99
11:55:05|63865.99
11:55:06|63865.99
11:55:08|63865.99
11:55:09|63865.99
11:55:10|63865.99
11:55:11|63865.99
11:55:11|63865.99
11:55:13|63865.99
11:55:14|63864.01
11:55:16|63864.01
11:55:16|63864.01
11:55:17|63864.01
11:55:18|63864.01
11:55:19|63864.01
11:55:21|63864.01
11:55:21|63864.01
11:55:23|63864.
11:55:23|63864.
11:55:25|63864.
11:55:26|63864.
11:55:27|63864.
11:55:27|63860.01
11:55:29|63860.01
11:55:30|63860.01
11:55:30|63859.57
11:55:32|63859.57
11:55:32|63854.01
11:55:34|63854.01
11:55:35|63854.01
11:55:35|63854.01
11:55:36|63854.01
11:55:37|63854.01
11:55:38|63854.01
11:55:40|63854.01
11:55:41|63850.02
11:55:42|63850.02
11:55:43|63850.02
11:55:44|63850.02
11:55:45|63850.02
11:55:46|63850.02
11:55:47|63850.02
11:55:49|63850.02
11:55:50|63850.02
11:55:51|63844.15
11:55:53|63844.15
11:55:54|63844.15
11:55:55|63844.15
11:55:56|63844.15
11:55:57|63844.15
11:55:59|63844.15
11:56:00|63844.15
11:56:01|63844.15
11:56:02|63844.15
11:56:03|63844.15
11:56:04|63844.15
11:56:05|63844.15
11:56:06|63844.15
11:56:08|63844.15
11:56:08|63844.15
11:56:09|63844.15
11:56:11|63844.15
11:56:12|63844.15
11:56:12|63844.15
11:56:14|63844.15
11:56:15|63844.15
11:56:16|63844.15
11:56:16|63843.99
11:56:18|63843.99
11:56:18|63844.
11:56:20|63843.99
11:56:21|63843.99
11:56:22|63843.99
11:56:23|63843.99
11:56:24|63843.99
11:56:25|63843.99
11:56:26|63843.99
11:56:27|63843.99
11:56:28|63843.99
11:56:29|63843.99
11:56:30|63843.99
11:56:32|63840.01
11:56:32|63840.01
11:56:33|63840.01
11:56:34|63840.01
11:56:35|63840.01
11:56:36|63840.01
11:56:37|63840.01
11:56:38|63840.01
11:56:39|63840.01
11:56:40|63840.01
11:56:41|63840.01
11:56:42|63840.01
11:56:43|63840.01
11:56:44|63840.01
11:56:45|63840.01
11:56:47|63840.01
11:56:47|63840.01
11:56:48|63840.01
11:56:50|63840.01
11:56:51|63840.01
11:56:53|63840.01
11:56:55|63835.29
11:56:57|63832.
11:56:57|63832.
11:56:59|63832.
11:56:59|63832.
11:57:00|63832.
11:57:02|63832.
11:57:03|63832.
11:57:04|63832.
11:57:05|63835.79
11:57:06|63835.78
11:57:07|63835.78
11:57:08|63835.78
11:57:09|63835.78
11:57:11|63835.78
11:57:11|63835.78
11:57:13|63835.78
11:57:13|63835.78
11:57:15|63835.78
11:57:16|63835.78
11:57:17|63832.
11:57:18|63832.
11:57:19|63832.
11:57:20|63832.
11:57:21|63832.
11:57:22|63832.
11:57:23|63832.
11:57:24|63832.
11:57:26|63829.85
11:57:27|63822.
11:57:28|63822.
11:57:29|63820.
11:57:30|63820.
11:57:31|63820.
11:57:31|63820.
11:57:33|63820.
11:57:34|63820.
11:57:35|63820.
11:57:36|63820.
11:57:37|63820.
11:57:38|63820.
11:57:39|63820.
11:57:40|63820.
11:57:41|63820.
11:57:42|63820.
11:57:43|63820.
11:57:44|63820.
11:57:45|63836.81
11:57:46|63838.
11:57:47|63838.
11:57:48|63838.
11:57:50|63838.
11:57:50|63838.
11:57:52|63838.
11:57:54|63836.01
11:57:54|63836.01
11:57:56|63836.01
11:57:57|63836.01
11:57:58|63836.01
11:57:58|63836.01
11:58:00|63836.01
11:58:01|63836.01
11:58:02|63836.01
11:58:04|63836.01
11:58:04|63836.01
11:58:06|63836.01
11:58:06|63836.01
11:58:07|63836.01
11:58:09|63836.01
11:58:10|63836.01
11:58:11|63836.01
11:58:13|63836.01
11:58:13|63864.
11:58:14|63864.
11:58:15|63864.
11:58:16|63864.
11:58:17|63864.
11:58:18|63864.
11:58:20|63864.
11:58:21|63864.
11:58:22|63864.
11:58:23|63868.
11:58:24|63868.
11:58:24|63868.
11:58:26|63868.
11:58:27|63867.99
11:58:28|63867.99
11:58:29|63867.99
11:58:30|63867.99
11:58:31|63867.99
11:58:32|63867.99
11:58:34|63867.99
11:58:34|63867.99
11:58:35|63867.99
11:58:36|63867.99
11:58:37|63867.99
11:58:38|63867.99
11:58:40|63867.99
11:58:40|63867.99
11:58:41|63872.
11:58:43|63878.
11:58:45|63878.
11:58:45|63877.99
11:58:47|63872.
11:58:47|63872.
11:58:49|63872.
11:58:50|63872.
11:58:51|63872.
11:58:53|63872.
11:58:54|63872.
11:58:55|63872.
11:58:57|63856.01
11:58:57|63856.01
11:58:59|63856.01
11:58:59|63856.01
11:59:01|63856.01
11:59:02|63856.01
11:59:03|63856.01
11:59:04|63856.01
11:59:05|63857.99
11:59:06|63857.99
11:59:08|63857.99
11:59:09|63857.99
11:59:10|63857.99
11:59:11|63857.99
11:59:12|63857.99
11:59:14|63857.99
11:59:14|63857.99
11:59:15|63857.99
11:59:17|63857.99
11:59:18|63857.99
11:59:19|63857.99
11:59:20|63857.99
11:59:21|63857.99
11:59:22|63857.99
11:59:22|63857.99
11:59:24|63857.99
11:59:25|63857.99
11:59:26|63857.99
11:59:27|63857.99
11:59:28|63857.99
11:59:29|63852.
11:59:30|63852.
11:59:31|63852.
11:59:32|63852.
11:59:33|63852.
11:59:35|63852.
11:59:35|63852.
11:59:36|63852.
11:59:37|63852.
11:59:38|63852.
11:59:39|63852.
11:59:40|63852.
11:59:41|63852.
11:59:42|63852.
11:59:43|63852.
11:59:44|63852.
11:59:45|63852.
11:59:46|63852.
11:59:47|63852.
11:59:48|63852.
11:59:49|63852.
11:59:50|63852.
11:59:52|63869.99
11:59:53|63869.99
11:59:55|63869.99
11:59:57|63875.99
11:59:57|63875.99
11:59:58|63875.99
12:00:00|63875.99
12:00:02|63875.99
12:00:02|63870.01
12:00:03|63870.01
12:00:04|63870.01
12:00:05|63870.
12:00:06|63870.
12:00:07|63870.
12:00:09|63880.
12:00:09|63880.
12:00:10|63880.
12:00:11|63880.
12:00:12|63888.
12:00:13|63886.
12:00:15|63886.
12:00:16|63876.
12:00:17|63875.1
12:00:18|63875.1
12:00:19|63875.1
12:00:20|63875.1
12:00:21|63875.1
12:00:22|63875.1
12:00:23|63870.
12:00:24|63866.01
12:00:25|63866.01
12:00:26|63866.01
12:00:27|63866.01
12:00:28|63866.01
12:00:29|63866.01
12:00:30|63866.01
12:00:31|63854.61
12:00:32|63854.61
12:00:34|63854.61
12:00:34|63854.61
12:00:35|63854.61
12:00:36|63854.61
12:00:37|63854.61
12:00:38|63879.99
12:00:40|63879.99
12:00:40|63879.99
12:00:41|63879.99
12:00:43|63879.99
12:00:43|63879.99
12:00:44|63879.99
12:00:45|63879.99
12:00:46|63879.99
12:00:48|63879.99
12:00:48|63879.99
12:00:49|63879.99
12:00:50|63879.99
12:00:51|63879.99
12:00:52|63886.01
12:00:55|63886.01
12:00:56|63886.01
12:00:57|63886.01
12:00:58|63886.01
12:00:59|63880.
12:01:00|63880.
12:01:01|63880.
12:01:02|63880.
12:01:03|63880.
12:01:05|63880.
12:01:06|63880.
12:01:06|63880.
12:01:08|63880.
12:01:09|63855.17
12:01:10|63855.17
12:01:11|63855.17
12:01:12|63855.17
12:01:13|63855.17
12:01:14|63834.01
12:01:15|63834.01
12:01:17|63832.01
12:01:18|63832.01
12:01:19|63832.01
12:01:19|63832.01
12:01:20|63832.01
12:01:21|63832.01
12:01:22|63832.01
12:01:25|63845.16
12:01:25|63845.16
12:01:26|63845.16
12:01:28|63845.16
12:01:28|63845.16
12:01:29|63845.16
12:01:31|63845.16
12:01:31|63845.16
12:01:32|63864.02
12:01:33|63864.02
12:01:34|63864.02
12:01:35|63864.02
12:01:37|63864.02
12:01:37|63864.02
12:01:39|63864.02
12:01:40|63864.02
12:01:41|63859.02
12:01:42|63859.02
12:01:42|63848.01
12:01:44|63848.01
12:01:45|63848.01
12:01:46|63848.01
12:01:46|63848.01
12:01:48|63844.01
12:01:49|63844.01
12:01:50|63844.01
12:01:51|63844.01
12:01:52|63844.01
12:01:53|63844.01
12:01:55|63844.01
12:01:56|63844.01
12:01:56|63844.01
12:01:58|63844.01
12:01:59|63844.01
12:02:01|63844.01
12:02:01|63852.07
12:02:03|63852.07
12:02:04|63852.07
12:02:05|63855.57
12:02:06|63855.57
12:02:07|63855.57
12:02:09|63855.57
12:02:10|63855.57
12:02:10|63855.57
12:02:12|63855.57
12:02:13|63847.99
12:02:14|63847.99
12:02:15|63847.99
12:02:16|63847.99
12:02:18|63844.01
12:02:20|63844.01
12:02:20|63844.01
12:02:21|63844.01
12:02:23|63844.01
12:02:23|63844.01
12:02:24|63844.01
12:02:25|63844.01
12:02:27|63844.01
12:02:27|63844.01
12:02:29|63844.01
12:02:29|63844.01
12:02:30|63844.01
12:02:31|63844.01
12:02:33|63844.01
12:02:34|63844.01
12:02:35|63844.01
12:02:35|63844.01
12:02:36|63844.01
12:02:37|63844.01
12:02:38|63844.01
12:02:40|63833.99
12:02:41|63833.99
12:02:41|63833.99
12:02:43|63833.99
12:02:43|63833.99
12:02:45|63833.99
12:02:45|63833.99
12:02:47|63833.99
12:02:48|63833.99
12:02:48|63833.99
12:02:50|63833.99
12:02:51|63833.99
12:02:52|63833.99
12:02:53|63833.99
12:02:54|63833.99
12:02:56|63833.99
12:02:57|63833.99
12:02:58|63833.99
12:03:00|63833.99
12:03:00|63833.99
12:03:02|63833.99
12:03:02|63819.99
12:03:03|63819.99
12:03:04|63819.99
12:03:06|63819.99
12:03:07|63819.99
12:03:08|63819.99
12:03:09|63819.99
12:03:09|63819.99
12:03:11|63819.99
12:03:11|63819.99
12:03:13|63819.99
12:03:14|63819.99
12:03:16|63819.99
12:03:17|63819.99
12:03:18|63819.99
12:03:18|63819.99
12:03:20|63819.99
12:03:20|63819.99
12:03:21|63819.99
12:03:22|63819.99
12:03:24|63819.99
12:03:25|63819.99
12:03:26|63819.99
12:03:27|63819.99
12:03:28|63819.99
12:03:29|63819.99
12:03:30|63819.99
12:03:31|63819.99
12:03:31|63829.51
12:03:33|63829.51
12:03:33|63829.51
12:03:35|63829.51
12:03:36|63829.51
12:03:37|63829.51
12:03:38|63829.51
12:03:39|63829.51
12:03:40|63829.51
12:03:42|63850.
12:03:42|63850.
12:03:43|63850.
12:03:44|63850.
12:03:45|63850.
12:03:47|63850.
12:03:48|63850.
12:03:49|63850.
12:03:49|63850.
12:03:50|63850.
12:03:51|63850.
12:03:53|63850.
12:03:53|63850.
12:03:55|63850.
12:03:57|63850.
12:03:58|63850.
12:03:59|63850.
12:04:01|63850.
12:04:03|63850.
12:04:04|63850.
12:04:04|63850.
12:04:05|63850.
12:04:07|63848.
12:04:08|63848.
12:04:09|63848.
12:04:10|63848.
12:04:11|63848.
12:04:12|63848.
12:04:13|63848.
12:04:14|63838.01
12:04:15|63838.01
12:04:16|63838.01
12:04:17|63838.01
12:04:18|63838.01
12:04:19|63838.01
12:04:20|63838.01
12:04:22|63838.01
12:04:23|63838.01
12:04:24|63834.01
12:04:25|63834.01
12:04:26|63834.01
12:04:27|63834.01
12:04:28|63834.01
12:04:29|63834.01
12:04:31|63834.01
12:04:31|63834.01
12:04:33|63834.01
12:04:33|63830.01
12:04:35|63830.01
12:04:36|63830.01
12:04:37|63830.01
12:04:37|63830.01
12:04:39|63830.01
12:04:39|63830.01
12:04:41|63830.01
12:04:42|63830.01
12:04:43|63820.
12:04:44|63820.
12:04:45|63820.
12:04:46|63820.
12:04:47|63820.
12:04:48|63820.
12:04:49|63820.
12:04:50|63820.
12:04:51|63820.
12:04:53|63820.
12:04:53|63820.
12:04:55|63820.
12:04:55|63820.
12:04:57|63820.
12:04:58|63814.
12:04:59|63814.
12:05:00|63814.
12:05:01|63814.
12:05:02|63814.
12:05:04|63814.
12:05:05|63814.
12:05:06|63814.
12:05:07|63814.
12:05:08|63814.
12:05:09|63814.
12:05:11|63806.01
12:05:12|63801.43
12:05:13|63796.01
12:05:13|63796.01
12:05:15|63796.01
12:05:16|63796.01
12:05:17|63796.01
12:05:18|63796.01
12:05:19|63796.01
12:05:21|63795.13
12:05:22|63795.13
12:05:23|63795.13
12:05:24|63784.
12:05:25|63784.
12:05:26|63784.
12:05:27|63774.8
12:05:28|63774.8
12:05:29|63774.8
12:05:30|63774.8
12:05:31|63774.8
12:05:32|63774.8
12:05:33|63774.8
12:05:35|63774.8
12:05:36|63774.8
12:05:36|63774.8
12:05:38|63774.8
12:05:38|63774.8
12:05:40|63774.8
12:05:42|63772.04
12:05:43|63772.04
12:05:44|63772.04
12:05:45|63772.04
12:05:45|63772.04
12:05:47|63779.61
12:05:48|63779.61
12:05:48|63779.61
12:05:50|63790.27
12:05:52|63786.01
12:05:53|63782.
12:05:54|63782.
12:05:55|63782.
12:05:56|63782.
12:05:58|63782.
12:05:58|63782.
12:05:59|63782.
12:06:00|63782.
12:06:02|63782.
12:06:04|63782.
12:06:04|63782.
12:06:05|63782.
12:06:07|63790.
12:06:07|63790.
12:06:09|63790.
12:06:10|63790.
12:06:11|63790.
12:06:13|63790.
12:06:13|63784.01
12:06:14|63784.01
12:06:15|63784.01
12:06:16|63784.01
12:06:17|63784.01
12:06:18|63784.01
12:06:20|63784.
12:06:20|63784.
12:06:21|63784.
12:06:23|63784.
12:06:24|63784.
12:06:24|63784.
12:06:27|63784.
12:06:27|63784.
12:06:29|63784.
12:06:29|63784.
12:06:30|63784.
12:06:32|63780.01
12:06:33|63780.01
12:06:34|63780.01
12:06:34|63780.01
12:06:35|63780.01
12:06:37|63784.
12:06:38|63784.
12:06:39|63784.
12:06:40|63784.
12:06:41|63784.
12:06:41|63784.
12:06:43|63784.
12:06:44|63784.
12:06:46|63784.
12:06:48|63784.
12:06:48|63784.
12:06:50|63784.
12:06:50|63784.
12:06:51|63784.
12:06:52|63784.
12:06:53|63784.
12:06:54|63770.75
12:06:55|63770.75
12:06:58|63772.
12:06:58|63772.
12:06:59|63772.
12:07:01|63772.
12:07:01|63772.
12:07:02|63772.
12:07:03|63772.
12:07:04|63772.
12:07:06|63772.
12:07:07|63772.
12:07:07|63772.
12:07:08|63772.
12:07:09|63772.
12:07:10|63772.
12:07:11|63772.
12:07:12|63772.
12:07:14|63772.
12:07:16|63766.02
12:07:16|63766.02
12:07:17|63766.02
12:07:19|63766.02
12:07:20|63766.02
12:07:21|63766.02
12:07:22|63766.02
12:07:23|63766.02
12:07:24|63766.02
12:07:24|63766.02
12:07:26|63758.92
12:07:27|63758.92
12:07:29|63758.92
12:07:29|63758.92
12:07:30|63758.92
12:07:31|63765.99
12:07:33|63757.99
12:07:34|63757.99
12:07:34|63757.99
12:07:36|63784.78
12:07:37|63792.
12:07:38|63792.
12:07:38|63792.
12:07:40|63792.
12:07:40|63792.
12:07:41|63792.
12:07:42|63792.
12:07:44|63792.
12:07:45|63792.
12:07:46|63792.
12:07:47|63792.
12:07:48|63788.01
12:07:49|63788.01
12:07:50|63788.01
12:07:52|63788.01
12:07:52|63788.01
12:07:53|63788.01
12:07:55|63788.01
12:07:56|63788.01
12:07:57|63788.01
12:07:58|63788.01
12:07:59|63788.01
12:08:01|63788.01
12:08:02|63788.01
12:08:03|63788.01
12:08:03|63788.01
12:08:05|63788.01
12:08:06|63788.01
12:08:07|63788.01
12:08:09|63788.01
12:08:10|63788.02
12:08:11|63788.02
12:08:12|63788.02
12:08:13|63788.02
12:08:14|63788.02
12:08:15|63788.02
12:08:16|63788.02
12:08:17|63788.02
12:08:18|63788.02
12:08:20|63788.02
12:08:20|63788.02
12:08:21|63788.02
12:08:23|63788.02
12:08:23|63788.02
12:08:24|63788.02
12:08:25|63788.02
12:08:27|63788.02
12:08:27|63788.02
12:08:28|63788.02
12:08:29|63788.02
12:08:30|63788.02
12:08:31|63803.99
12:08:32|63803.99
12:08:33|63803.99
12:08:35|63803.99
12:08:35|63803.99
12:08:37|63803.99
12:08:38|63803.99
12:08:39|63802.01
12:08:40|63810.09
12:08:41|63810.09
12:08:42|63810.09
12:08:43|63810.09
12:08:45|63804.
12:08:46|63804.
12:08:46|63804.
12:08:48|63804.
12:08:50|63804.
12:08:51|63804.
12:08:52|63804.
12:08:54|63804.
12:08:57|63804.
12:08:58|63804.
12:08:59|63804.
12:08:59|63804.
12:09:01|63804.
12:09:01|63804.
12:09:03|63804.
12:09:05|63804.
12:09:05|63804.
12:09:06|63804.
12:09:07|63804.
12:09:08|63804.
12:09:09|63804.
12:09:10|63804.
12:09:12|63804.
12:09:12|63804.
12:09:13|63804.
12:09:15|63804.
12:09:16|63804.
12:09:17|63804.
12:09:18|63804.
12:09:19|63804.
12:09:21|63804.
12:09:22|63804.
12:09:23|63804.
12:09:23|63804.
12:09:25|63790.
12:09:26|63790.
12:09:26|63790.
12:09:28|63790.
12:09:28|63790.
12:09:30|63790.
12:09:31|63790.
12:09:31|63790.
12:09:33|63790.
12:09:34|63790.
12:09:35|63790.
12:09:36|63790.
12:09:37|63790.
12:09:38|63790.
12:09:39|63790.
12:09:40|63790.
12:09:41|63794.
12:09:42|63794.
12:09:43|63794.
12:09:44|63794.
12:09:46|63794.
12:09:47|63794.
12:09:47|63794.
12:09:50|63794.
12:09:50|63794.
12:09:51|63794.
12:09:53|63794.
12:09:53|63794.
12:09:55|63794.
12:09:56|63794.
12:09:57|63794.
12:09:58|63794.
12:10:00|63794.
12:10:02|63810.
12:10:02|63810.
12:10:03|63810.
12:10:05|63810.
12:10:06|63810.
12:10:07|63810.
12:10:09|63810.
12:10:10|63810.
12:10:12|63810.
12:10:13|63810.
12:10:14|63810.
12:10:15|63810.
12:10:16|63810.
12:10:17|63810.
12:10:18|63809.99
12:10:20|63809.99
12:10:21|63809.99
12:10:22|63809.99
12:10:22|63809.99
12:10:24|63809.99
12:10:24|63809.99
12:10:26|63809.99
12:10:27|63809.99
12:10:28|63809.99
12:10:29|63809.99
12:10:30|63809.99
12:10:32|63810.2
12:10:34|63810.2
12:10:36|63810.2
12:10:36|63816.
12:10:38|63815.99
12:10:39|63815.99
12:10:41|63815.99
12:10:43|63815.99
12:10:44|63815.99
12:10:45|63815.99
12:10:46|63815.99
12:10:48|63815.99
12:10:50|63815.99
12:10:52|63815.99
12:10:52|63815.99
12:10:54|63815.99
12:10:55|63815.99
12:10:56|63815.99
12:10:57|63815.99
12:10:58|63815.99
12:10:58|63815.99
12:11:00|63815.99
12:11:01|63815.99
12:11:02|63809.99
12:11:03|63809.99
12:11:04|63809.99
12:11:06|63809.99
12:11:06|63809.99
12:11:08|63809.99
12:11:08|63809.99
12:11:10|63809.99
12:11:11|63809.99
12:11:12|63809.99
12:11:13|63809.99
12:11:14|63809.99
12:11:15|63809.99
12:11:16|63809.99
12:11:17|63809.99
12:11:19|63809.99
12:11:20|63809.99
12:11:20|63809.99
12:11:22|63809.99
12:11:23|63809.99
12:11:24|63809.99
12:11:25|63809.99
12:11:26|63809.99
12:11:27|63809.99
12:11:28|63809.99
12:11:29|63809.99
12:11:30|63809.99
12:11:32|63809.99
12:11:33|63809.99
12:11:33|63809.99
12:11:34|63809.99
12:11:37|63809.99
12:11:37|63809.99
12:11:38|63794.02
12:11:40|63790.01
12:11:42|63790.01
12:11:44|63790.01
12:11:45|63790.01
12:11:46|63790.01
12:11:48|63790.01
12:11:49|63790.01
12:11:50|63790.01
12:11:51|63790.01
12:11:51|63790.01
12:11:53|63777.99
12:11:54|63777.99
12:11:55|63777.99
12:11:55|63777.99
12:11:57|63778.
12:11:58|63778.
12:11:59|63778.
12:12:00|63778.
12:12:01|63778.
12:12:02|63778.
12:12:03|63778.
12:12:04|63778.
12:12:05|63778.
12:12:06|63778.
12:12:07|63778.
12:12:08|63778.
12:12:09|63778.
12:12:11|63778.
12:12:11|63778.
12:12:13|63778.
12:12:14|63778.
12:12:15|63778.
12:12:15|63778.
12:12:16|63788.
12:12:18|63788.
12:12:19|63788.
12:12:20|63788.
12:12:20|63788.
12:12:22|63788.
12:12:23|63788.
12:12:24|63788.
12:12:24|63788.
12:12:25|63788.
12:12:26|63788.
12:12:27|63788.
12:12:29|63788.
12:12:29|63788.
12:12:30|63788.
12:12:32|63788.
12:12:33|63788.
12:12:33|63788.
12:12:35|63788.
12:12:37|63788.
12:12:38|63788.
12:12:40|63788.
12:12:40|63788.
12:12:42|63788.
12:12:43|63788.
12:12:45|63788.
12:12:45|63788.
12:12:46|63788.
12:12:48|63788.
12:12:49|63788.
12:12:49|63787.86
12:12:50|63787.23
12:12:52|63787.23
12:12:53|63787.23
12:12:54|63787.23
12:12:55|63787.23
12:12:57|63787.23
12:12:58|63787.23
12:12:58|63768.56
12:12:59|63768.56
12:13:01|63768.56
12:13:02|63768.56
12:13:03|63768.56
12:13:04|63768.56
12:13:05|63768.56
12:13:07|63768.56
12:13:08|63768.56
12:13:08|63768.56
12:13:10|63768.56
12:13:10|63755.6
12:13:11|63755.6
12:13:13|63755.6
12:13:14|63754.42
12:13:15|63754.42
12:13:16|63754.42
12:13:17|63759.99
12:13:18|63759.99
12:13:19|63759.99
12:13:21|63759.99
12:13:21|63759.99
12:13:22|63759.99
12:13:24|63759.99
12:13:24|63759.99
12:13:25|63759.99
12:13:27|63759.99
12:13:27|63759.99
12:13:28|63759.99
12:13:30|63759.99
12:13:30|63762.
12:13:32|63762.
12:13:33|63762.
12:13:35|63762.
12:13:36|63762.
12:13:37|63762.
12:13:38|63762.
12:13:39|63762.
12:13:40|63762.
12:13:41|63762.
12:13:43|63765.21
12:13:44|63765.21
12:13:45|63765.21
12:13:47|63765.21
12:13:48|63765.21
12:13:49|63756.
12:13:50|63756.
12:13:51|63756.
12:13:53|63756.
12:13:54|63756.
12:13:55|63756.
12:13:56|63756.
12:13:57|63756.
12:13:58|63756.
12:13:59|63756.
12:14:00|63756.
12:14:02|63756.
12:14:02|63756.
12:14:04|63760.84
12:14:04|63760.84
12:14:06|63771.98
12:14:07|63771.98
12:14:07|63776.
12:14:09|63776.
12:14:10|63776.
12:14:11|63776.
12:14:12|63776.
12:14:12|63776.
12:14:13|63776.
12:14:15|63776.
12:14:16|63776.
12:14:17|63776.
12:14:18|63776.
12:14:19|63776.
12:14:20|63776.
12:14:22|63783.99
12:14:22|63783.99
12:14:24|63783.99
12:14:24|63783.99
12:14:25|63783.99
12:14:27|63783.99
12:14:28|63783.99
12:14:28|63783.99
12:14:29|63783.99
12:14:31|63783.99
12:14:32|63783.99
12:14:32|63783.99
12:14:34|63783.99
12:14:35|63783.99
12:14:36|63783.99
12:14:38|63783.99
12:14:38|63783.99
12:14:41|63783.99
12:14:42|63783.99
12:14:42|63783.99
12:14:44|63783.99
12:14:45|63783.99
12:14:45|63783.99
12:14:46|63783.99
12:14:48|63770.
12:14:48|63770.
12:14:50|63770.
12:14:51|63770.
12:14:52|63770.
12:14:53|63770.
12:14:54|63770.
12:14:56|63770.
12:14:57|63770.
12:14:58|63770.
12:14:59|63770.
12:15:00|63770.
12:15:02|63770.
12:15:03|63770.
12:15:03|63770.
12:15:05|63770.
12:15:06|63770.
12:15:07|63770.
12:15:08|63757.99
12:15:10|63757.99
12:15:10|63757.99
12:15:11|63757.99
12:15:12|63757.99
12:15:13|63755.01
12:15:14|63755.01
12:15:15|63755.01
12:15:17|63755.01
12:15:17|63755.01
12:15:18|63747.1
12:15:19|63747.1
12:15:20|63747.1
12:15:21|63747.1
12:15:22|63747.1
12:15:23|63745.99
12:15:24|63745.99
12:15:25|63745.99
12:15:26|63745.99
12:15:28|63745.99
12:15:28|63745.99
12:15:29|63745.99
12:15:30|63745.99
12:15:32|63745.99
12:15:33|63746.
12:15:34|63748.
12:15:35|63748.
12:15:37|63748.
12:15:37|63748.
12:15:39|63748.
12:15:40|63748.
12:15:41|63748.
12:15:43|63743.83
12:15:44|63743.83
12:15:44|63743.83
12:15:46|63743.83
12:15:48|63743.83
12:15:49|63743.83
12:15:50|63742.97
12:15:51|63742.97
12:15:52|63742.97
12:15:53|63742.97
12:15:54|63742.97
12:15:55|63742.97
12:15:56|63742.97
12:15:57|63742.97
12:15:58|63724.
12:15:59|63724.
12:16:01|63724.
12:16:03|63724.
12:16:04|63724.
12:16:05|63724.
12:16:05|63724.
12:16:06|63724.
12:16:08|63724.
12:16:09|63724.
12:16:11|63724.
12:16:11|63724.
12:16:12|63718.51
12:16:13|63714.02
12:16:15|63714.02
12:16:15|63714.02
12:16:16|63714.02
12:16:18|63714.02
12:16:19|63714.02
12:16:19|63714.02
12:16:20|63714.02
12:16:22|63714.02
12:16:22|63714.02
12:16:24|63714.02
12:16:24|63714.02
12:16:26|63714.02
12:16:26|63711.99
12:16:28|63716.
12:16:28|63726.
12:16:30|63726.
12:16:31|63726.
12:16:32|63726.
12:16:33|63726.
12:16:34|63726.
12:16:35|63726.
12:16:36|63718.
12:16:38|63718.
12:16:39|63718.
12:16:41|63715.86
12:16:42|63715.87
12:16:42|63715.87
12:16:44|63715.87
12:16:45|63715.87
12:16:45|63715.87
12:16:47|63715.87
12:16:48|63715.87
12:16:50|63715.87
12:16:51|63715.87
12:16:52|63715.87
12:16:53|63715.87
12:16:55|63715.87
12:16:55|63715.87
12:16:56|63715.87
12:16:57|63712.
12:16:59|63712.
12:16:59|63712.
12:17:01|63712.
12:17:02|63712.
12:17:03|63712.
12:17:04|63712.
12:17:05|63712.
12:17:06|63711.5
12:17:07|63708.02
12:17:08|63708.02
12:17:09|63708.02
12:17:10|63700.01
12:17:12|63700.01
12:17:12|63700.01
12:17:14|63700.01
12:17:15|63700.01
12:17:15|63700.01
12:17:17|63700.01
12:17:18|63700.01
12:17:19|63700.01
12:17:20|63700.01
12:17:21|63700.01
12:17:22|63700.01
12:17:22|63700.01
12:17:24|63700.01
12:17:25|63700.01
12:17:26|63700.01
12:17:27|63700.01
12:17:28|63700.01
12:17:29|63700.01
12:17:30|63700.01
12:17:31|63700.01
12:17:33|63706.
12:17:33|63708.
12:17:34|63708.
12:17:36|63712.
12:17:37|63712.
12:17:39|63714.
12:17:39|63714.
12:17:41|63714.
12:17:43|63721.99
12:17:44|63721.99
12:17:45|63710.
12:17:46|63710.
12:17:47|63710.
12:17:48|63710.
12:17:50|63710.
12:17:51|63710.
12:17:52|63711.86
12:17:53|63711.86
12:17:54|63711.86
12:17:56|63711.86
12:17:57|63711.86
12:17:58|63711.86
12:18:00|63711.86
12:18:00|63699.72
12:18:02|63699.72
12:18:02|63699.72
12:18:04|63699.72
12:18:04|63699.72
12:18:06|63699.72
12:18:06|63699.72
12:18:08|63699.72
12:18:09|63699.72
12:18:10|63699.72
12:18:11|63691.
12:18:12|63691.
12:18:14|63691.
12:18:14|63691.
12:18:16|63691.
12:18:16|63691.
12:18:17|63691.
12:18:19|63691.
12:18:20|63691.
12:18:20|63691.
12:18:21|63691.
12:18:22|63691.
12:18:24|63691.
12:18:24|63698.
12:18:25|63698.
12:18:27|63698.
12:18:28|63697.99
12:18:29|63697.99
12:18:30|63697.99
12:18:31|63697.99
12:18:32|63694.01
12:18:33|63694.01
12:18:34|63694.01
12:18:35|63694.01
12:18:37|63694.01
12:18:38|63694.01
12:18:39|63691.
12:18:41|63691.
12:18:42|63691.
12:18:44|63687.99
12:18:44|63687.99
12:18:46|63687.99
12:18:46|63687.99
12:18:48|63687.99
12:18:49|63687.99
12:18:49|63687.99
12:18:52|63687.99
12:18:53|63687.99
12:18:53|63687.99
12:18:54|63687.99
12:18:55|63686.94
12:18:57|63686.94
12:18:59|63686.94
12:18:59|63686.94
12:19:01|63686.94
12:19:03|63686.94
12:19:04|63686.94
12:19:04|63697.99
12:19:06|63697.99
12:19:07|63697.99
12:19:08|63697.99
12:19:10|63697.99
12:19:10|63697.99
12:19:11|63697.99
12:19:12|63697.99
12:19:13|63697.99
12:19:14|63697.99
12:19:16|63690.2
12:19:16|63690.2
12:19:18|63690.2
12:19:18|63690.2
12:19:20|63690.2
12:19:21|63690.2
12:19:22|63690.2
12:19:23|63690.2
12:19:24|63688.
12:19:25|63688.
12:19:26|63688.
12:19:27|63688.
12:19:29|63688.
12:19:30|63688.
12:19:31|63688.
12:19:32|63688.
12:19:33|63688.
12:19:35|63688.
12:19:36|63688.
12:19:37|63688.
12:19:38|63688.
12:19:39|63688.41
12:19:40|63688.41
12:19:41|63688.41
12:19:42|63688.41
12:19:44|63688.41
12:19:44|63698.
12:19:46|63698.
12:19:47|63698.
12:19:47|63698.
12:19:49|63698.
12:19:50|63698.
12:19:50|63698.
12:19:52|63698.
12:19:53|63698.
12:19:54|63698.
12:19:55|63701.3
12:19:56|63701.3
12:19:58|63701.3
12:19:58|63707.91
12:20:00|63707.91
12:20:00|63707.91
12:20:01|63712.
12:20:02|63712.
12:20:04|63712.
12:20:05|63712.
12:20:06|63713.99
12:20:07|63713.99
12:20:08|63713.99
12:20:09|63713.99
12:20:10|63713.99
12:20:11|63713.99
12:20:13|63714.
12:20:13|63716.
12:20:14|63716.
12:20:15|63716.
12:20:16|63716.
12:20:18|63716.
12:20:19|63716.
12:20:19|63724.
12:20:21|63724.
12:20:22|63724.
12:20:23|63724.
12:20:24|63724.
12:20:25|63724.
12:20:26|63724.
12:20:27|63723.99
12:20:29|63723.99
12:20:29|63724.
12:20:31|63724.
12:20:31|63724.
12:20:33|63724.
12:20:34|63724.
12:20:35|63724.
12:20:36|63728.
12:20:37|63728.
12:20:38|63726.01
12:20:39|63726.01
12:20:40|63726.01
12:20:41|63726.01
12:20:42|63726.01
12:20:43|63704.
12:20:44|63704.
12:20:46|63704.
12:20:47|63704.
12:20:48|63704.
12:20:48|63704.
12:20:50|63704.
12:20:51|63704.02
12:20:52|63704.02
12:20:53|63704.02
12:20:54|63704.02
12:20:55|63704.02
12:20:56|63704.02
12:20:57|63704.02
12:20:58|63704.02
12:20:59|63704.02
12:21:01|63704.02
12:21:01|63704.02
12:21:03|63704.02
12:21:04|63704.02
12:21:05|63704.02
12:21:07|63735.3
12:21:07|63735.3
12:21:09|63735.3
12:21:10|63735.3
12:21:10|63735.3
12:21:12|63735.3
12:21:13|63735.3
12:21:14|63735.3
12:21:15|63735.3
12:21:16|63735.3
12:21:17|63735.3
12:21:18|63735.3
12:21:19|63735.3
12:21:20|63735.3
12:21:22|63735.3
12:21:23|63735.3
12:21:23|63724.
12:21:24|63724.
12:21:25|63724.
12:21:26|63724.
12:21:27|63724.
12:21:28|63724.
12:21:30|63724.
12:21:30|63724.
12:21:32|63724.
12:21:33|63724.
12:21:35|63724.
12:21:36|63724.
12:21:38|63724.
12:21:39|63724.
12:21:41|63724.
12:21:42|63724.
12:21:43|63724.
12:21:45|63724.
12:21:46|63724.
12:21:47|63724.
12:21:48|63724.
12:21:49|63724.
12:21:50|63724.
12:21:51|63724.
12:21:52|63708.
12:21:53|63708.
12:21:54|63702.01
12:21:55|63702.01
12:21:56|63702.01
12:21:57|63702.01
12:21:58|63702.01
12:22:00|63702.
12:22:01|63702.
12:22:01|63702.
12:22:03|63702.
12:22:05|63702.
12:22:05|63702.
12:22:07|63702.
12:22:08|63702.
12:22:09|63702.
12:22:10|63702.
12:22:11|63702.
12:22:11|63702.
12:22:13|63702.
12:22:14|63702.
12:22:16|63702.
12:22:17|63694.01
12:22:17|63694.01
12:22:18|63694.01
12:22:19|63694.01
12:22:20|63694.01
12:22:21|63694.01
12:22:23|63700.
12:22:24|63699.99
12:22:25|63699.99
12:22:25|63699.99
12:22:27|63700.75
12:22:28|63700.75
12:22:29|63700.75
12:22:30|63700.75
12:22:31|63700.75
12:22:32|63700.75
12:22:33|63700.75
12:22:34|63700.75
12:22:35|63708.62
12:22:36|63708.62
12:22:37|63708.62
12:22:38|63708.62
12:22:40|63708.62
12:22:40|63708.62
12:22:42|63708.62
12:22:43|63708.62
12:22:44|63708.62
12:22:46|63708.62
12:22:46|63708.62
12:22:48|63708.62
12:22:49|63716.01
12:22:49|63716.01
12:22:51|63716.01
12:22:52|63716.01
12:22:53|63716.01
12:22:54|63716.01
12:22:55|63724.58
12:22:56|63724.58
12:22:57|63724.58
12:22:58|63724.58
12:22:59|63724.58
12:23:01|63724.58
12:23:01|63724.58
12:23:02|63724.58
12:23:04|63724.58
12:23:05|63724.58
12:23:05|63724.58
12:23:07|63724.58
12:23:08|63724.58
12:23:09|63724.58
12:23:10|63724.58
12:23:11|63724.58
12:23:12|63724.58
12:23:13|63724.58
12:23:14|63724.58
12:23:15|63724.58
12:23:16|63724.58
12:23:17|63724.58
12:23:18|63724.58
12:23:20|63724.58
12:23:20|63724.58
12:23:22|63724.58
12:23:22|63724.58
12:23:24|63724.58
12:23:24|63724.58
12:23:25|63724.58
12:23:26|63724.58
12:23:27|63724.58
12:23:30|63724.58
12:23:31|63724.58
12:23:32|63724.58
12:23:32|63724.58
12:23:33|63724.58
12:23:35|63724.58
12:23:36|63724.58
12:23:37|63724.58
12:23:38|63730.01
12:23:40|63730.01
12:23:42|63730.01
12:23:42|63730.01
12:23:43|63730.01
12:23:46|63718.
12:23:47|63718.
12:23:48|63718.
12:23:49|63714.
12:23:49|63714.
12:23:51|63714.
12:23:52|63714.
12:23:53|63714.
12:23:54|63714.
12:23:55|63714.
12:23:56|63714.
12:23:56|63714.
12:23:58|63714.
12:23:59|63714.
12:24:00|63714.
12:24:01|63714.
12:24:02|63714.
12:24:03|63714.
12:24:04|63714.
12:24:05|63714.
12:24:06|63714.
12:24:07|63714.
12:24:08|63714.
12:24:10|63714.
12:24:10|63714.
12:24:12|63714.
12:24:12|63714.
12:24:14|63714.
12:24:15|63714.
12:24:16|63719.99
12:24:16|63719.99
12:24:17|63719.99
12:24:19|63719.99
12:24:20|63719.99
12:24:20|63719.99
12:24:22|63719.99
12:24:22|63719.99
12:24:23|63719.99
12:24:25|63719.99
12:24:26|63719.99
12:24:26|63719.99
12:24:29|63719.99
12:24:30|63719.99
12:24:31|63719.99
12:24:32|63720.94
12:24:32|63720.94
12:24:33|63720.94
12:24:35|63720.94
12:24:36|63720.94
12:24:38|63720.94
12:24:38|63720.94
12:24:40|63720.94
12:24:40|63720.94
12:24:43|63720.94
12:24:44|63720.94
12:24:44|63745.25
12:24:45|63745.25
12:24:46|63752.
12:24:48|63752.
12:24:49|63752.
12:24:50|63752.
12:24:51|63752.
12:24:52|63752.
12:24:54|63752.
12:24:55|63752.
12:24:56|63752.
12:24:57|63752.
12:24:58|63752.
12:24:59|63752.
12:25:00|63752.
12:25:01|63752.
12:25:02|63752.
12:25:04|63752.
12:25:05|63752.
12:25:05|63752.
12:25:07|63752.
12:25:09|63752.
12:25:09|63752.
12:25:11|63752.
12:25:12|63752.
12:25:12|63752.
12:25:13|63752.
12:25:14|63752.
12:25:15|63752.
12:25:16|63753.99
12:25:17|63754.
12:25:18|63754.
12:25:19|63754.
12:25:20|63754.
12:25:21|63754.
12:25:23|63754.
12:25:23|63754.
12:25:24|63754.
12:25:26|63754.
12:25:26|63754.
12:25:27|63754.
12:25:28|63754.
12:25:29|63754.
12:25:30|63754.
12:25:31|63754.
12:25:32|63754.
12:25:33|63754.
12:25:34|63753.99
12:25:35|63753.99
12:25:36|63753.99
12:25:37|63753.99
12:25:39|63753.99
12:25:40|63753.99
12:25:42|63753.99
12:25:43|63753.99
12:25:44|63753.99
12:25:45|63755.82
12:25:47|63755.82
12:25:48|63755.82
12:25:48|63755.82
12:25:50|63755.82
12:25:50|63755.82
12:25:52|63755.82
12:25:52|63764.
12:25:54|63764.
12:25:55|63764.
12:25:56|63764.
12:25:58|63764.
12:25:58|63764.
12:26:00|63764.
12:26:00|63764.
12:26:02|63764.
12:26:02|63764.
12:26:03|63764.
12:26:04|63764.
12:26:06|63764.
12:26:07|63764.
12:26:07|63764.
12:26:09|63764.
12:26:09|63764.
12:26:10|63764.
12:26:11|63764.
12:26:13|63764.
12:26:14|63764.
12:26:15|63764.
12:26:16|63759.58
12:26:17|63759.57
12:26:18|63759.57
12:26:20|63759.57
12:26:21|63759.57
12:26:22|63759.57
12:26:22|63759.57
12:26:23|63759.57
12:26:24|63759.57
12:26:25|63759.57
12:26:26|63759.57
12:26:27|63759.57
12:26:30|63759.57
12:26:30|63759.57
12:26:31|63759.57
12:26:32|63759.58
12:26:33|63759.58
12:26:34|63759.58
12:26:35|63759.58
12:26:36|63759.58
12:26:37|63759.58
12:26:38|63759.58
12:26:39|63759.58
12:26:40|63759.58
12:26:42|63759.58
12:26:43|63759.58
12:26:44|63759.58
12:26:45|63772.
12:26:47|63772.
12:26:48|63772.
12:26:49|63771.99
12:26:51|63771.99
12:26:51|63771.99
12:26:53|63771.99
12:26:54|63771.99
12:26:55|63771.99
12:26:56|63771.99
12:26:57|63771.99
12:26:58|63771.99
12:26:59|63771.99
12:27:00|63771.99
12:27:02|63771.99
12:27:03|63771.99
12:27:03|63771.99
12:27:05|63771.99
12:27:05|63771.99
12:27:07|63771.99
12:27:07|63771.99
12:27:10|63771.99
12:27:11|63771.99
12:27:12|63771.99
12:27:13|63775.41
12:27:13|63775.41
12:27:15|63775.41
12:27:16|63775.41
12:27:17|63775.41
12:27:18|63775.41
12:27:19|63775.41
12:27:21|63775.41
12:27:21|63775.41
12:27:22|63775.41
12:27:23|63775.41
12:27:24|63775.41
12:27:25|63775.41
12:27:26|63775.41
12:27:27|63775.41
12:27:29|63783.99
12:27:29|63783.99
12:27:30|63783.99
12:27:31|63783.99
12:27:33|63783.99
12:27:34|63783.99
12:27:34|63783.99
12:27:36|63783.99
12:27:36|63784.
12:27:37|63784.
12:27:39|63784.
12:27:39|63784.
12:27:41|63784.
12:27:42|63784.
12:27:43|63784.
12:27:45|63794.
12:27:46|63794.
12:27:48|63794.
12:27:49|63794.
12:27:50|63792.02
12:27:51|63792.02
12:27:52|63793.99
12:27:53|63793.99
12:27:54|63793.99
12:27:55|63793.99
12:27:57|63793.99
12:27:57|63793.99
12:27:58|63793.99
12:27:59|63793.99
12:28:00|63793.99
12:28:01|63793.99
12:28:03|63793.99
12:28:04|63793.99
12:28:05|63793.99
12:28:06|63793.99
12:28:07|63793.99
12:28:08|63793.99
12:28:09|63793.99
12:28:10|63793.99
12:28:11|63793.99
12:28:13|63793.99
12:28:13|63793.99
12:28:15|63793.99
12:28:15|63793.99
12:28:16|63792.
12:28:17|63788.01
12:28:18|63788.01
12:28:20|63788.01
12:28:20|63788.01
12:28:22|63782.01
12:28:23|63782.01
12:28:23|63782.01
12:28:24|63782.01
12:28:25|63782.01
12:28:26|63782.01
12:28:28|63782.01
12:28:28|63782.01
12:28:29|63782.01
12:28:30|63782.01
12:28:32|63782.01
12:28:32|63772.
12:28:34|63772.
12:28:35|63772.
12:28:35|63768.01
12:28:38|63768.01
12:28:38|63768.01
12:28:40|63768.01
12:28:40|63768.01
12:28:42|63768.01
12:28:43|63764.31
12:28:45|63764.31
12:28:46|63764.31
12:28:48|63764.3
12:28:49|63764.3
12:28:50|63764.3
12:28:51|63764.3
12:28:52|63764.3
12:28:54|63764.3
12:28:54|63764.3
12:28:56|63764.3
12:28:56|63764.3
12:28:58|63764.3
12:28:58|63752.01
12:28:59|63752.01
12:29:01|63752.01
12:29:02|63752.01
12:29:03|63752.01
12:29:04|63752.01
12:29:05|63752.01
12:29:06|63752.01
12:29:07|63752.01
12:29:08|63752.01
12:29:09|63752.01
12:29:11|63752.01
12:29:11|63752.01
12:29:12|63752.01
12:29:13|63760.64
12:29:14|63760.64
12:29:15|63760.64
12:29:16|63760.64
12:29:18|63760.64
12:29:19|63760.63
12:29:20|63760.63
12:29:20|63760.63
12:29:21|63760.63
12:29:23|63760.63
12:29:24|63760.63
12:29:25|63760.63
12:29:26|63760.63
12:29:27|63760.63
12:29:28|63760.63
12:29:29|63760.63
12:29:30|63760.63
12:29:31|63760.63
12:29:32|63760.63
12:29:33|63760.63
12:29:35|63756.5
12:29:35|63756.5
12:29:36|63756.5
12:29:37|63756.
12:29:38|63756.01
12:29:39|63756.01
12:29:41|63756.01
12:29:42|63756.01
12:29:44|63756.01
12:29:46|63756.01
12:29:47|63756.01
12:29:48|63756.01
12:29:48|63756.01
12:29:51|63756.01
12:29:52|63756.01
12:29:53|63756.01
12:29:54|63756.01
12:29:55|63752.81
12:29:56|63752.81
12:29:57|63752.81
12:29:58|63752.81
12:30:00|63752.81
12:30:00|63752.81
12:30:02|63752.81
12:30:03|63752.81
12:30:04|63752.81
12:30:05|63752.81
12:30:05|63750.
12:30:06|63750.
12:30:07|63750.
12:30:09|63750.
12:30:10|63750.
12:30:10|63750.
12:30:12|63750.
12:30:13|63750.
12:30:14|63750.
12:30:15|63750.
12:30:16|63750.
12:30:17|63750.
12:30:18|63750.
12:30:19|63750.
12:30:21|63750.
12:30:21|63750.
12:30:22|63750.
12:30:23|63750.01
12:30:24|63759.99
12:30:25|63759.99
12:30:26|63759.99
12:30:28|63759.99
12:30:28|63759.99
12:30:30|63759.99
12:30:30|63759.99
12:30:31|63746.24
12:30:32|63746.24
12:30:34|63746.24
12:30:35|63746.24
12:30:36|63746.24
12:30:37|63736.02
12:30:38|63736.02
12:30:39|63732.
12:30:40|63732.
12:30:41|63732.
12:30:41|63732.
12:30:43|63732.
12:30:45|63732.
12:30:46|63732.
12:30:47|63716.
12:30:49|63716.
12:30:50|63716.
12:30:51|63716.
12:30:52|63716.
12:30:53|63716.
12:30:54|63716.
12:30:55|63716.
12:30:57|63716.
12:30:57|63716.
12:30:59|63716.
12:31:00|63716.
12:31:01|63716.
12:31:01|63716.
12:31:03|63716.
12:31:04|63716.
12:31:05|63716.
12:31:06|63716.
12:31:06|63716.
12:31:08|63716.
12:31:09|63716.
12:31:09|63716.
12:31:10|63716.
12:31:12|63716.
12:31:12|63700.
12:31:13|63700.
12:31:15|63700.
12:31:15|63700.
12:31:17|63700.
12:31:18|63700.01
12:31:19|63700.01
12:31:20|63700.01
12:31:22|63700.01
12:31:23|63700.01
12:31:24|63698.
12:31:25|63698.
12:31:27|63698.
12:31:28|63698.
12:31:28|63698.
12:31:29|63698.
12:31:30|63698.
12:31:31|63698.
12:31:32|63698.
12:31:33|63698.
12:31:35|63698.
12:31:36|63698.
12:31:36|63698.
12:31:37|63698.
12:31:39|63698.
12:31:39|63698.
12:31:40|63698.
12:31:42|63698.
12:31:42|63698.
12:31:43|63698.
12:31:46|63698.
12:31:47|63698.
12:31:49|63698.
12:31:50|63698.
12:31:51|63698.
12:31:52|63698.
12:31:53|63698.
12:31:54|63699.98
12:31:56|63699.98
12:31:56|63699.98
12:31:58|63699.98
12:31:59|63699.98
12:31:59|63699.98
12:32:01|63699.98
12:32:01|63699.98
12:32:04|63699.98
12:32:05|63699.98
12:32:06|63699.98
12:32:07|63689.81
12:32:08|63689.81
12:32:09|63680.
12:32:10|63680.
12:32:11|63680.
12:32:12|63675.1
12:32:14|63661.71
12:32:14|63660.01
12:32:15|63660.01
12:32:17|63660.01
12:32:18|63654.
12:32:18|63648.
12:32:20|63648.01
12:32:21|63651.59
12:32:22|63664.
12:32:22|63664.
12:32:24|63666.
12:32:24|63666.
12:32:26|63666.
12:32:26|63666.
12:32:27|63666.
12:32:29|63666.
12:32:31|63658.48
12:32:31|63662.
12:32:33|63638.66
12:32:33|63642.
12:32:34|63642.
12:32:35|63642.
12:32:37|63642.
12:32:38|63642.
12:32:39|63642.
12:32:39|63642.
12:32:41|63642.
12:32:41|63642.
12:32:43|63642.
12:32:44|63642.
12:32:45|63642.
12:32:47|63642.
12:32:47|63642.
12:32:49|63656.91
12:32:51|63656.91
12:32:51|63662.
12:32:52|63662.
12:32:53|63662.
12:32:55|63662.
12:32:57|63670.
12:32:57|63670.
12:32:58|63670.
12:33:00|63670.
12:33:01|63670.
12:33:01|63674.
12:33:02|63682.27
12:33:04|63682.27
12:33:05|63682.27
12:33:06|63682.27
12:33:07|63684.
12:33:08|63694.
12:33:09|63694.
12:33:11|63694.
12:33:12|63702.
12:33:12|63702.
12:33:13|63706.
12:33:15|63716.
12:33:17|63717.99
12:33:18|63717.99
12:33:18|63717.99
12:33:19|63717.99
12:33:20|63717.99
12:33:21|63710.72
12:33:23|63710.72
12:33:24|63710.72
12:33:25|63710.72
12:33:25|63710.71
12:33:26|63710.71
12:33:27|63710.71
12:33:29|63710.71
12:33:29|63710.71
12:33:30|63710.71
12:33:32|63710.71
12:33:33|63710.71
12:33:33|63710.71
12:33:35|63710.71
12:33:36|63710.71
12:33:37|63710.71
12:33:37|63710.71
12:33:39|63710.71
12:33:39|63710.71
12:33:40|63710.71
12:33:41|63710.71
12:33:43|63709.86
12:33:44|63709.86
12:33:45|63709.86
12:33:46|63709.86
12:33:48|63709.86
12:33:49|63709.86
12:33:50|63709.86
12:33:51|63709.86
12:33:53|63709.86
12:33:53|63716.43
12:33:55|63716.43
12:33:55|63716.43
12:33:57|63716.43
12:33:59|63716.43
12:34:01|63716.43
12:34:02|63716.43
12:34:03|63694.22
12:34:05|63694.22
12:34:05|63694.22
12:34:07|63694.22
12:34:08|63704.
12:34:09|63704.
12:34:10|63706.
12:34:11|63706.
12:34:12|63706.
12:34:14|63706.
12:34:15|63706.
12:34:15|63706.
12:34:16|63713.97
12:34:17|63713.97
12:34:18|63706.01
12:34:19|63706.01
12:34:20|63706.01
12:34:22|63706.01
12:34:22|63706.01
12:34:23|63706.01
12:34:24|63706.01
12:34:25|63706.01
12:34:26|63706.01
12:34:27|63706.01
12:34:30|63706.01
12:34:31|63706.01
12:34:32|63706.01
12:34:33|63706.01
12:34:34|63706.01
12:34:34|63706.01
12:34:36|63706.01
12:34:37|63706.01
12:34:37|63706.01
12:34:38|63706.01
12:34:40|63706.01
12:34:41|63706.01
12:34:43|63706.01
12:34:43|63706.01
12:34:44|63706.01
12:34:45|63706.01
12:34:46|63706.01
12:34:47|63706.01
12:34:49|63706.01
12:34:50|63706.01
12:34:50|63706.01
12:34:53|63706.
12:34:53|63706.
12:34:54|63706.
12:34:55|63706.
12:34:56|63706.
12:34:58|63706.
12:35:01|63706.01
12:35:01|63706.01
12:35:03|63706.01
12:35:04|63706.01
12:35:06|63706.
12:35:07|63706.
12:35:09|63706.
12:35:09|63706.
12:35:11|63706.
12:35:12|63706.
12:35:13|63693.55
12:35:14|63688.01
12:35:15|63688.01
12:35:16|63682.01
12:35:18|63684.02
12:35:19|63700.
12:35:20|63700.
12:35:21|63700.
12:35:22|63700.
12:35:23|63700.
12:35:24|63700.
12:35:25|63692.01
12:35:27|63692.01
12:35:28|63692.01
12:35:29|63692.01
12:35:31|63692.01
12:35:31|63692.01
12:35:33|63692.01
12:35:34|63692.01
12:35:35|63692.01
12:35:36|63692.01
12:35:37|63692.01
12:35:38|63692.01
12:35:39|63692.01
12:35:40|63687.51
12:35:42|63687.51
12:35:43|63687.51
12:35:44|63687.51
12:35:45|63687.51
12:35:46|63687.51
12:35:48|63687.51
12:35:49|63687.51
12:35:49|63687.51
12:35:50|63687.51
12:35:51|63687.51
12:35:53|63691.99
12:35:54|63691.99
12:35:55|63691.99
12:35:56|63691.99
12:35:57|63691.99
12:35:58|63691.99
12:35:59|63691.99
12:36:00|63691.99
12:36:01|63691.99
12:36:02|63691.99
12:36:03|63691.99
12:36:05|63691.99
12:36:05|63691.99
12:36:07|63691.99
12:36:08|63691.99
12:36:09|63691.99
12:36:10|63691.99
12:36:12|63691.99
12:36:12|63699.99
12:36:14|63699.99
12:36:15|63699.99
12:36:16|63699.99
12:36:17|63699.99
12:36:18|63699.99
12:36:19|63699.99
12:36:20|63699.99
12:36:21|63699.99
12:36:22|63699.99
12:36:24|63699.99
12:36:24|63737.86
12:36:25|63732.02
12:36:27|63732.02
12:36:28|63732.02
12:36:29|63740.
12:36:30|63740.
12:36:31|63740.
12:36:32|63730.83
12:36:33|63730.83
12:36:34|63730.83
12:36:36|63730.83
12:36:36|63728.
12:36:38|63728.
12:36:39|63728.
12:36:39|63728.
12:36:40|63728.
12:36:42|63729.99
12:36:43|63729.99
12:36:44|63729.99
12:36:44|63729.99
12:36:46|63729.99
12:36:47|63729.99
12:36:47|63724.88
12:36:49|63714.01
12:36:49|63714.01
12:36:51|63714.01
12:36:51|63714.01
12:36:53|63714.01
12:36:53|63714.01
12:36:55|63707.72
12:36:56|63696.01
12:36:57|63696.01
12:36:58|63696.01
12:36:59|63696.01
12:37:01|63696.01
12:37:01|63696.01
12:37:02|63696.01
12:37:03|63696.01
12:37:05|63696.01
12:37:07|63696.01
12:37:08|63696.01
12:37:09|63696.01
12:37:10|63696.01
12:37:11|63696.01
12:37:12|63696.01
12:37:14|63696.01
12:37:15|63696.01
12:37:16|63703.36
12:37:16|63703.36
12:37:18|63710.98
12:37:19|63720.
12:37:20|63720.
12:37:21|63720.
12:37:22|63720.
12:37:23|63720.
12:37:25|63720.
12:37:26|63720.
12:37:26|63720.
12:37:27|63720.
12:37:29|63720.
12:37:30|63720.
12:37:31|63720.
12:37:32|63720.
12:37:32|63720.
12:37:34|63720.
12:37:35|63720.
12:37:36|63720.
12:37:38|63720.
12:37:38|63720.
12:37:39|63720.
12:37:41|63720.
12:37:42|63720.
12:37:42|63720.
12:37:44|63720.
12:37:45|63720.
12:37:46|63720.
12:37:47|63720.
12:37:47|63720.
12:37:49|63720.
12:37:50|63720.
12:37:51|63720.
12:37:52|63720.
12:37:53|63720.
12:37:54|63720.
12:37:55|63720.
12:37:56|63720.
12:37:57|63720.
12:37:59|63720.
12:37:59|63720.
12:38:00|63720.
12:38:01|63720.
12:38:02|63720.
12:38:03|63720.
12:38:05|63720.
12:38:06|63720.
12:38:08|63720.
12:38:09|63720.
12:38:09|63720.
12:38:11|63736.
12:38:12|63735.99
12:38:13|63735.99
12:38:14|63735.99
12:38:15|63735.99
12:38:16|63735.99
12:38:18|63735.99
12:38:19|63735.99
12:38:20|63735.99
12:38:21|63735.99
12:38:22|63735.99
12:38:23|63735.99
12:38:24|63735.99
12:38:26|63735.99
12:38:28|63735.99
12:38:28|63735.99
12:38:31|63735.99
12:38:32|63735.99
12:38:33|63737.99
12:38:34|63737.99
12:38:35|63737.99
12:38:37|63737.99
12:38:37|63737.99
12:38:39|63724.
12:38:40|63724.
12:38:41|63724.
12:38:41|63724.
12:38:43|63724.
12:38:44|63724.
12:38:45|63724.
12:38:46|63724.
12:38:47|63724.
12:38:48|63726.
12:38:49|63726.
12:38:50|63726.
12:38:51|63726.
12:38:52|63726.
12:38:53|63726.
12:38:54|63726.
12:38:55|63727.99
12:38:56|63727.99
12:38:57|63727.99
12:38:58|63727.99
12:38:59|63727.99
12:39:00|63727.99
12:39:01|63727.99
12:39:02|63727.99
12:39:03|63727.99
12:39:05|63727.99
12:39:05|63727.99
12:39:06|63727.99
12:39:08|63727.99
12:39:09|63727.99
12:39:11|63727.99
12:39:12|63727.99
12:39:12|63727.99
12:39:14|63727.99
12:39:15|63727.99
12:39:16|63732.
12:39:17|63732.
12:39:18|63732.
12:39:19|63732.
12:39:21|63732.
12:39:21|63732.
12:39:23|63732.
12:39:24|63732.
12:39:25|63732.
12:39:26|63732.
12:39:27|63732.
12:39:29|63732.
12:39:30|63732.
12:39:30|63732.
12:39:31|63732.
12:39:33|63732.
12:39:33|63732.
12:39:34|63732.
12:39:36|63732.
12:39:37|63732.
12:39:38|63732.
12:39:39|63732.
12:39:40|63732.
12:39:41|63732.
12:39:42|63732.
12:39:43|63732.
12:39:44|63732.
12:39:45|63732.
12:39:46|63732.
12:39:48|63732.
12:39:50|63732.
12:39:50|63732.
12:39:52|63732.
12:39:53|63732.
12:39:55|63732.
12:39:56|63732.
12:39:56|63732.
12:39:57|63732.
12:39:58|63746.
12:40:00|63746.
12:40:01|63746.
12:40:03|63746.
12:40:04|63746.
12:40:04|63746.
12:40:06|63746.
12:40:07|63746.
12:40:07|63746.
12:40:09|63746.
12:40:10|63744.01
12:40:11|63744.01
12:40:12|63744.01
12:40:13|63744.02
12:40:14|63744.02
12:40:15|63744.02
12:40:16|63744.02
12:40:17|63744.02
12:40:19|63744.02
12:40:19|63750.
12:40:21|63750.
12:40:22|63750.
12:40:23|63750.
12:40:25|63750.
12:40:27|63750.
12:40:28|63750.
12:40:29|63750.
12:40:29|63750.
12:40:31|63750.
12:40:32|63750.
12:40:33|63750.
12:40:34|63750.
12:40:34|63750.
12:40:36|63750.
12:40:38|63750.
12:40:39|63750.
12:40:40|63750.
12:40:41|63750.
12:40:42|63750.
12:40:43|63750.
12:40:44|63750.
12:40:45|63750.
12:40:46|63750.
12:40:47|63750.
12:40:48|63750.
12:40:49|63750.
12:40:50|63750.
12:40:51|63750.
12:40:52|63750.
12:40:54|63750.
12:40:54|63750.
12:40:56|63750.
12:40:57|63750.
12:40:59|63750.
12:41:00|63750.
12:41:01|63750.
12:41:02|63750.
12:41:03|63750.
12:41:04|63750.
12:41:04|63750.
12:41:06|63750.
12:41:07|63730.01
12:41:08|63730.01
12:41:09|63730.01
12:41:11|63730.01
12:41:12|63730.01
12:41:13|63730.01
12:41:14|63730.01
12:41:15|63724.
12:41:16|63724.
12:41:17|63724.
12:41:18|63724.
12:41:19|63724.
12:41:20|63724.
12:41:21|63724.
12:41:23|63724.
12:41:23|63724.
12:41:24|63724.
12:41:25|63724.
12:41:26|63724.
12:41:27|63753.98
12:41:28|63753.98
12:41:29|63753.98
12:41:30|63753.98
12:41:31|63753.98
12:41:33|63753.98
12:41:34|63753.98
12:41:34|63753.98
12:41:36|63754.
12:41:36|63754.
12:41:39|63764.
12:41:40|63764.
12:41:41|63764.
12:41:43|63764.
12:41:43|63764.
12:41:45|63764.
12:41:46|63764.
12:41:47|63764.
12:41:49|63764.
12:41:49|63764.
12:41:51|63764.
12:41:52|63764.
12:41:53|63764.
12:41:54|63764.
12:41:54|63764.
12:41:56|63764.
12:41:57|63764.
12:41:57|63764.
12:41:59|63764.
12:42:00|63764.
12:42:01|63764.
12:42:02|63764.
12:42:03|63762.01
12:42:04|63762.01
12:42:05|63762.01
12:42:07|63762.01
12:42:07|63762.01
12:42:09|63762.01
12:42:10|63762.01
12:42:11|63762.01
12:42:11|63762.
12:42:12|63762.
12:42:14|63762.
12:42:14|63768.
12:42:16|63777.99
12:42:17|63776.01
12:42:18|63776.01
12:42:19|63776.01
12:42:19|63776.01
12:42:20|63776.01
12:42:22|63776.01
12:42:23|63776.01
12:42:24|63776.
12:42:25|63776.
12:42:26|63776.
12:42:27|63776.
12:42:28|63776.
12:42:29|63776.
12:42:30|63776.
12:42:31|63776.
12:42:32|63776.
12:42:34|63768.
12:42:34|63768.
12:42:35|63768.
12:42:36|63768.
12:42:37|63768.
12:42:38|63768.
12:42:39|63768.
12:42:40|63768.
12:42:42|63768.
12:42:43|63768.
12:42:44|63768.
12:42:44|63768.
12:42:46|63768.
12:42:47|63768.
12:42:48|63768.
12:42:49|63768.
12:42:50|63768.
12:42:52|63768.
12:42:53|63769.99
12:42:54|63769.99
12:42:55|63769.99
12:42:55|63769.99
12:42:57|63769.99
12:42:57|63769.99
12:42:59|63769.99
12:42:59|63769.99
12:43:01|63769.99
12:43:02|63769.99
12:43:03|63769.99
12:43:04|63769.99
12:43:05|63768.01
12:43:06|63768.01
12:43:07|63768.01
12:43:08|63768.01
12:43:09|63768.01
12:43:11|63768.01
12:43:11|63768.01
12:43:13|63768.01
12:43:14|63768.01
12:43:14|63768.01
12:43:16|63768.01
12:43:17|63768.01
12:43:18|63762.85
12:43:19|63758.01
12:43:20|63758.01
12:43:21|63758.01
12:43:22|63758.01
12:43:23|63758.01
12:43:24|63754.02
12:43:25|63754.02
12:43:26|63754.02
12:43:27|63754.02
12:43:28|63754.02
12:43:29|63734.42
12:43:30|63734.42
12:43:31|63734.42
12:43:32|63741.24
12:43:33|63741.24
12:43:34|63741.24
12:43:35|63741.24
12:43:36|63741.24
12:43:38|63741.24
12:43:39|63741.24
12:43:39|63741.24
12:43:41|63741.24
12:43:42|63741.24
12:43:43|63741.24
12:43:45|63741.24
12:43:45|63741.24
12:43:47|63741.24
12:43:47|63741.24
12:43:49|63741.24
12:43:50|63741.24
12:43:51|63741.24
12:43:52|63741.24
12:43:53|63741.24
12:43:54|63741.24
12:43:55|63741.24
12:43:56|63741.24
12:43:57|63741.24
12:43:58|63741.24
12:44:00|63731.16
12:44:01|63731.16
12:44:02|63731.16
12:44:03|63731.16
12:44:04|63731.16
12:44:05|63731.16
12:44:06|63741.99
12:44:07|63741.99
12:44:09|63741.99
12:44:10|63741.99
12:44:10|63741.99
12:44:12|63741.99
12:44:13|63741.99
12:44:14|63741.99
12:44:15|63741.99
12:44:17|63741.99
12:44:18|63741.99
12:44:18|63741.99
12:44:20|63741.99
12:44:20|63741.99
12:44:21|63741.99
12:44:22|63741.99
12:44:24|63741.99
12:44:25|63741.99
12:44:26|63741.99
12:44:28|63749.99
12:44:28|63749.99
12:44:29|63749.99
12:44:31|63749.99
12:44:32|63749.99
12:44:33|63749.99
12:44:34|63749.99
12:44:35|63749.99
12:44:36|63749.99
12:44:38|63749.99
12:44:38|63749.99
12:44:39|63749.99
12:44:41|63749.99
12:44:43|63749.99
12:44:43|63750.
12:44:44|63750.
12:44:46|63750.
12:44:47|63750.
12:44:48|63750.
12:44:49|63750.
12:44:50|63753.99
12:44:50|63753.99
12:44:53|63753.99
12:44:53|63753.99
12:44:55|63753.99
12:44:56|63753.99
12:44:56|63753.99
12:44:58|63753.99
12:44:58|63753.99
12:45:00|63753.99
12:45:01|63753.99
12:45:02|63753.99
12:45:03|63763.99
12:45:04|63762.17
12:45:05|63762.17
12:45:06|63762.17
12:45:07|63758.
12:45:08|63758.01
12:45:09|63758.01
12:45:10|63759.99
12:45:12|63759.99
12:45:12|63759.99
12:45:14|63759.99
12:45:15|63759.99
12:45:16|63759.99
12:45:18|63759.99
12:45:18|63759.99
12:45:19|63759.99
12:45:20|63759.99
12:45:21|63760.
12:45:22|63760.
12:45:23|63760.
12:45:25|63760.
12:45:25|63760.
12:45:26|63760.
12:45:27|63760.
12:45:28|63760.
12:45:29|63760.
12:45:30|63760.
12:45:31|63757.4
12:45:32|63757.4
12:45:33|63757.4
12:45:34|63757.4
12:45:35|63757.4
12:45:36|63757.4
12:45:37|63757.4
12:45:38|63757.4
12:45:39|63757.4
12:45:41|63757.4
12:45:41|63757.4
12:45:43|63757.4
12:45:44|63757.4
12:45:46|63757.4
12:45:47|63757.4
12:45:49|63757.4
12:45:51|63734.
12:45:52|63734.
12:45:53|63734.
12:45:53|63734.
12:45:55|63726.
12:45:56|63730.
12:45:57|63730.
12:45:58|63730.
12:45:59|63730.
12:46:01|63730.
12:46:01|63730.
12:46:02|63730.
12:46:04|63730.
12:46:06|63710.
12:46:06|63710.
12:46:09|63710.
12:46:09|63710.
12:46:10|63710.
12:46:12|63708.01
12:46:13|63708.01
12:46:14|63708.01
12:46:15|63708.01
12:46:16|63702.
12:46:16|63702.
12:46:18|63702.
12:46:19|63702.
12:46:20|63702.01
12:46:21|63702.01
12:46:23|63702.01
12:46:23|63698.97
12:46:25|63698.97
12:46:25|63698.97
12:46:26|63696.
12:46:27|63696.
12:46:28|63696.
12:46:30|63696.
12:46:31|63696.
12:46:32|63696.
12:46:33|63694.
12:46:34|63694.
12:46:35|63694.
12:46:36|63694.
12:46:37|63694.
12:46:38|63694.
12:46:39|63694.
12:46:40|63696.8
12:46:41|63696.8
12:46:42|63696.8
12:46:44|63704.
12:46:46|63704.
12:46:47|63702.01
12:46:47|63700.
12:46:49|63700.
12:46:50|63700.
12:46:51|63700.
12:46:53|63700.
12:46:54|63700.
12:46:54|63700.
12:46:55|63700.
12:46:57|63700.
12:46:58|63698.
12:46:58|63698.
12:47:00|63698.
12:47:01|63698.
12:47:03|63698.
12:47:03|63698.
12:47:05|63698.
12:47:06|63698.
12:47:08|63698.
12:47:09|63698.
12:47:09|63698.
12:47:11|63698.
12:47:12|63698.
12:47:14|63696.
12:47:14|63696.
12:47:15|63696.
12:47:16|63696.01
12:47:18|63696.01
12:47:18|63696.01
12:47:19|63696.01
12:47:21|63696.01
12:47:22|63696.01
12:47:23|63696.01
12:47:24|63696.01
12:47:24|63696.01
12:47:26|63696.01
12:47:26|63696.01
12:47:28|63696.01
12:47:28|63696.01
12:47:30|63696.01
12:47:31|63696.01
12:47:32|63696.01
12:47:33|63696.01
12:47:34|63696.01
12:47:35|63690.
12:47:36|63690.
12:47:37|63690.
12:47:38|63690.
12:47:40|63690.
12:47:41|63690.
12:47:42|63690.
12:47:43|63690.
12:47:44|63690.
12:47:45|63690.
12:47:47|63690.
12:47:48|63690.
12:47:49|63690.
12:47:50|63690.
12:47:51|63690.
12:47:53|63690.
12:47:54|63690.
12:47:55|63690.
12:47:56|63690.
12:47:57|63690.
12:47:58|63690.
12:47:59|63690.
12:47:59|63690.
12:48:01|63690.
12:48:02|63689.16
12:48:04|63689.16
12:48:05|63689.16
12:48:05|63689.16
12:48:08|63689.16
12:48:09|63689.16
12:48:10|63696.95
12:48:11|63711.99
12:48:12|63711.99
12:48:13|63711.99
12:48:14|63711.99
12:48:15|63711.99
12:48:16|63711.99
12:48:17|63711.99
12:48:18|63711.99
12:48:19|63711.99
12:48:20|63711.99
12:48:21|63710.01
12:48:22|63710.01
12:48:23|63710.01
12:48:24|63710.01
12:48:26|63708.26
12:48:27|63708.26
12:48:28|63708.26
12:48:29|63708.26
12:48:30|63708.26
12:48:31|63708.26
12:48:32|63708.26
12:48:33|63708.26
12:48:35|63708.26
12:48:35|63708.26
12:48:36|63708.27
12:48:37|63708.27
12:48:38|63708.27
12:48:39|63708.27
12:48:40|63708.27
12:48:42|63708.27
12:48:43|63708.27
12:48:43|63708.27
12:48:46|63708.27
12:48:47|63708.27
12:48:47|63708.27
12:48:49|63708.27
12:48:50|63708.27
12:48:50|63708.27
12:48:52|63708.27
12:48:52|63708.27
12:48:55|63708.27
12:48:55|63708.27
12:48:56|63708.27
12:48:57|63708.27
12:48:58|63708.27
12:49:00|63708.27
12:49:01|63708.27
12:49:01|63708.
12:49:02|63708.
12:49:03|63708.
12:49:04|63708.
12:49:06|63708.
12:49:06|63708.
12:49:07|63708.
12:49:09|63708.
12:49:09|63708.
12:49:11|63708.
12:49:11|63708.
12:49:12|63700.
12:49:14|63700.
12:49:15|63700.01
12:49:16|63700.01
12:49:17|63700.01
12:49:18|63700.01
12:49:19|63700.01
12:49:20|63700.01
12:49:22|63700.01
12:49:23|63700.01
12:49:23|63700.01
12:49:25|63700.01
12:49:26|63700.01
12:49:27|63700.01
12:49:27|63700.01
12:49:29|63700.01
12:49:30|63700.01
12:49:31|63700.01
12:49:33|63700.01
12:49:33|63700.01
12:49:35|63700.01
12:49:37|63700.01
12:49:37|63700.01
12:49:38|63700.01
12:49:39|63700.01
12:49:40|63700.01
12:49:41|63700.
12:49:43|63700.
12:49:43|63700.
12:49:44|63700.
12:49:46|63700.
12:49:48|63700.
12:49:50|63696.01
12:49:52|63698.
12:49:52|63698.
12:49:54|63699.99
12:49:55|63699.99
12:49:56|63699.99
12:49:58|63699.99
12:49:59|63699.99
12:49:59|63699.99
12:50:01|63699.99
12:50:03|63699.99
12:50:03|63699.99
12:50:04|63699.99
12:50:06|63699.99
12:50:07|63699.99
12:50:07|63699.99
12:50:08|63699.99
12:50:09|63699.99
12:50:11|63699.99
12:50:11|63699.99
12:50:13|63699.99
12:50:14|63699.99
12:50:14|63699.99
12:50:15|63699.99
12:50:17|63699.99
12:50:19|63699.99
12:50:19|63698.
12:50:21|63698.
12:50:21|63698.
12:50:22|63698.
12:50:23|63698.
12:50:25|63698.
12:50:25|63698.
12:50:26|63698.
12:50:28|63698.
12:50:28|63698.
12:50:30|63698.
12:50:30|63698.
12:50:31|63698.
12:50:32|63698.
12:50:33|63698.
12:50:35|63698.
12:50:35|63698.
12:50:36|63698.
12:50:38|63698.
12:50:39|63698.
12:50:39|63698.
12:50:40|63703.65
12:50:42|63703.65
12:50:43|63703.65
12:50:44|63703.65
12:50:45|63703.65
12:50:46|63695.62
12:50:47|63695.62
12:50:48|63695.62
12:50:50|63695.62
12:50:51|63695.62
12:50:53|63695.62
12:50:53|63695.62
12:50:54|63695.62
12:50:55|63695.62
12:50:57|63695.62
12:50:58|63695.62
12:50:59|63695.62
12:51:00|63695.62
12:51:01|63695.62
12:51:02|63695.62
12:51:03|63695.62
12:51:04|63695.62
12:51:05|63695.62
12:51:06|63695.62
12:51:07|63695.62
12:51:08|63695.62
12:51:10|63695.62
12:51:11|63695.62
12:51:12|63695.62
12:51:13|63693.19
12:51:15|63699.99
12:51:15|63699.99
12:51:17|63699.99
12:51:18|63699.99
12:51:19|63699.99
12:51:19|63699.99
12:51:21|63699.99
12:51:22|63699.99
12:51:22|63698.01
12:51:24|63698.
12:51:25|63698.
12:51:25|63698.
12:51:27|63698.
12:51:27|63698.
12:51:29|63698.
12:51:30|63698.
12:51:31|63698.
12:51:31|63698.
12:51:33|63692.01
12:51:34|63692.01
12:51:35|63692.01
12:51:36|63692.01
12:51:37|63692.01
12:51:38|63692.01
12:51:39|63692.01
12:51:40|63692.01
12:51:41|63692.01
12:51:42|63692.01
12:51:43|63692.01
12:51:44|63692.01
12:51:45|63692.01
12:51:46|63692.02
12:51:48|63692.02
12:51:49|63692.02
12:51:51|63692.02
12:51:53|63692.02
12:51:54|63695.98
12:51:54|63695.98
12:51:57|63695.98
12:51:57|63695.98
12:51:59|63695.98
12:52:00|63695.98
12:52:00|63695.98
12:52:02|63695.98
12:52:03|63695.98
12:52:04|63695.98
12:52:05|63695.98
12:52:06|63695.98
12:52:07|63695.98
12:52:09|63695.98
12:52:10|63695.98
12:52:10|63695.98
12:52:11|63695.98
12:52:12|63695.98
12:52:14|63695.98
12:52:15|63695.98
12:52:16|63695.98
12:52:17|63695.98
12:52:18|63692.01
12:52:20|63692.01
12:52:21|63692.01
12:52:22|63692.01
12:52:22|63692.01
12:52:23|63692.01
12:52:24|63692.01
12:52:26|63692.01
12:52:27|63692.01
12:52:28|63692.01
12:52:29|63692.01
12:52:30|63692.01
12:52:31|63692.01
12:52:33|63692.01
12:52:33|63692.01
12:52:35|63692.01
12:52:36|63692.01
12:52:37|63692.01
12:52:38|63692.01
12:52:39|63692.01
12:52:41|63692.01
12:52:41|63692.01
12:52:42|63696.6
12:52:43|63696.6
12:52:44|63696.6
12:52:45|63696.6
12:52:47|63696.6
12:52:47|63696.6
12:52:50|63696.6
12:52:50|63708.67
12:52:52|63708.67
12:52:53|63708.67
12:52:53|63708.67
12:52:54|63708.67
12:52:56|63708.67
12:52:56|63708.67
12:52:58|63708.67
12:53:00|63708.67
12:53:01|63708.67
12:53:01|63711.98
12:53:02|63711.98
12:53:04|63711.98
12:53:05|63711.98
12:53:06|63711.98
12:53:08|63711.98
12:53:08|63711.98
12:53:10|63711.98
12:53:11|63710.
12:53:12|63710.
12:53:13|63710.
12:53:13|63710.
12:53:15|63710.
12:53:16|63710.
12:53:17|63710.
12:53:18|63711.99
12:53:19|63711.99
12:53:19|63715.98
12:53:21|63715.98
12:53:21|63715.98
12:53:23|63715.98
12:53:24|63715.98
12:53:25|63715.98
12:53:26|63715.98
12:53:27|63715.98
12:53:28|63715.98
12:53:29|63715.98
12:53:30|63715.98
12:53:31|63715.98
12:53:33|63715.98
12:53:34|63715.98
12:53:35|63715.98
12:53:36|63715.98
12:53:37|63715.98
12:53:39|63715.98
12:53:39|63715.98
12:53:40|63737.99
12:53:41|63737.99
12:53:42|63737.99
12:53:43|63737.99
12:53:44|63737.99
12:53:45|63737.99
12:53:46|63737.99
12:53:47|63737.99
12:53:48|63730.6
12:53:50|63730.6
12:53:52|63730.6
12:53:54|63730.6
12:53:54|63730.6
12:53:56|63730.6
12:53:57|63730.6
12:53:57|63730.6
12:53:59|63730.6
12:54:00|63730.6
12:54:01|63730.6
12:54:03|63730.6
12:54:04|63730.6
12:54:04|63730.6
12:54:05|63730.6
12:54:06|63730.6
12:54:07|63730.6
12:54:08|63730.6
12:54:10|63730.6
12:54:11|63716.
12:54:12|63716.
12:54:13|63716.
12:54:14|63716.
12:54:15|63716.
12:54:16|63716.
12:54:17|63716.01
12:54:18|63716.01
12:54:19|63716.01
12:54:20|63716.01
12:54:22|63716.01
12:54:23|63716.01
12:54:24|63716.01
12:54:25|63716.01
12:54:25|63716.01
12:54:26|63716.01
12:54:28|63716.01
12:54:29|63716.01
12:54:31|63716.01
12:54:31|63716.01
12:54:32|63716.01
12:54:33|63716.01
12:54:34|63716.01
12:54:35|63716.01
12:54:36|63716.01
12:54:37|63716.01
12:54:38|63716.01
12:54:39|63716.01
12:54:40|63716.01
12:54:41|63716.01
12:54:42|63716.01
12:54:43|63716.01
12:54:44|63716.01
12:54:45|63718.
12:54:46|63718.
12:54:48|63718.
12:54:48|63718.
12:54:49|63718.
12:54:51|63718.
12:54:53|63718.
12:54:54|63718.
12:54:54|63718.
12:54:56|63716.01
12:54:57|63716.01
12:54:58|63716.01
12:55:00|63716.01
12:55:00|63716.01
12:55:02|63716.01
12:55:02|63716.01
12:55:04|63716.01
12:55:05|63706.66
12:55:06|63706.66
12:55:07|63706.66
12:55:08|63706.66
12:55:09|63706.66
12:55:10|63706.66
12:55:11|63706.66
12:55:12|63706.66
12:55:13|63706.66
12:55:14|63706.66
12:55:15|63706.66
12:55:16|63706.66
12:55:17|63706.66
12:55:19|63706.66
12:55:19|63706.66
12:55:21|63702.
12:55:22|63702.
12:55:23|63702.
12:55:24|63702.
12:55:25|63702.
12:55:26|63702.
12:55:27|63702.
12:55:28|63702.
12:55:30|63702.
12:55:30|63702.
12:55:31|63702.
12:55:32|63702.
12:55:33|63702.
12:55:34|63702.
12:55:35|63702.
12:55:36|63702.
12:55:38|63702.
12:55:38|63702.
12:55:39|63702.
12:55:41|63702.
12:55:41|63702.
12:55:42|63702.
12:55:43|63702.
12:55:45|63702.
12:55:45|63702.
12:55:46|63702.
12:55:47|63702.
12:55:49|63702.
12:55:49|63702.
12:55:51|63702.
12:55:51|63702.
12:55:53|63702.
12:55:54|63702.
12:55:56|63702.
12:55:56|63702.
12:55:57|63697.99
12:55:59|63697.99
12:55:59|63697.99
12:56:01|63697.99
12:56:02|63697.99
12:56:03|63697.99
12:56:04|63697.99
12:56:05|63697.99
12:56:06|63702.
12:56:07|63702.
12:56:08|63702.
12:56:10|63702.
12:56:10|63702.
12:56:11|63702.
12:56:12|63709.97
12:56:13|63709.97
12:56:15|63709.97
12:56:16|63716.
12:56:17|63716.
12:56:18|63716.
12:56:19|63716.
12:56:20|63716.
12:56:21|63716.
12:56:21|63716.
12:56:23|63716.
12:56:24|63718.
12:56:25|63718.
12:56:26|63718.
12:56:27|63718.
12:56:28|63718.
12:56:29|63708.
12:56:31|63708.
12:56:31|63708.
12:56:32|63708.
12:56:34|63708.
12:56:35|63708.
12:56:36|63708.
12:56:37|63708.
12:56:38|63708.
12:56:40|63708.
12:56:41|63708.
12:56:42|63708.
12:56:43|63708.
12:56:44|63708.
12:56:45|63706.01
12:56:46|63706.01
12:56:47|63706.01
12:56:48|63706.01
12:56:49|63706.01
12:56:50|63706.01
12:56:51|63706.01
12:56:53|63706.01
12:56:54|63706.01
12:56:55|63706.01
12:56:57|63706.01
12:56:58|63706.01
12:57:00|63706.01
12:57:00|63706.01
12:57:02|63706.01
12:57:03|63706.01
12:57:04|63706.01
12:57:06|63712.
12:57:06|63712.
12:57:08|63712.
12:57:09|63712.
12:57:10|63712.
12:57:11|63712.
12:57:12|63712.
12:57:13|63712.
12:57:14|63712.
12:57:15|63712.
12:57:15|63712.
12:57:17|63713.99
12:57:18|63713.99
12:57:19|63713.99
12:57:20|63713.99
12:57:21|63713.99
12:57:22|63713.99
12:57:23|63713.99
12:57:24|63713.99
12:57:26|63713.99
12:57:26|63713.99
12:57:27|63713.99
12:57:28|63713.99
12:57:30|63713.99
12:57:30|63713.99
12:57:32|63713.99
12:57:32|63712.
12:57:33|63712.
12:57:34|63712.
12:57:36|63712.
12:57:36|63712.
12:57:37|63712.
12:57:38|63712.
12:57:40|63712.
12:57:42|63712.
12:57:43|63712.
12:57:43|63712.
12:57:44|63710.
12:57:45|63710.
12:57:46|63710.
12:57:47|63710.
12:57:48|63710.
12:57:50|63710.
12:57:50|63710.
12:57:52|63710.
12:57:53|63710.
12:57:55|63710.01
12:57:57|63710.01
12:57:57|63710.01
12:57:59|63710.01
12:58:00|63710.01
12:58:01|63710.01
12:58:02|63710.01
12:58:04|63710.01
12:58:05|63710.01
12:58:06|63710.01
12:58:06|63710.01
12:58:08|63710.01
12:58:09|63710.01
12:58:10|63710.01
12:58:10|63710.01
12:58:12|63710.01
12:58:13|63710.01
12:58:14|63710.01
12:58:15|63710.01
12:58:16|63710.01
12:58:18|63721.67
12:58:18|63721.67
12:58:19|63721.67
12:58:20|63721.67
12:58:22|63721.67
12:58:23|63721.67
12:58:24|63721.67
12:58:24|63721.67
12:58:26|63721.67
12:58:27|63721.67
12:58:28|63721.67
12:58:29|63721.67
12:58:30|63721.67
12:58:31|63721.67
12:58:32|63721.67
12:58:33|63721.67
12:58:34|63721.67
12:58:35|63736.
12:58:36|63736.
12:58:37|63736.
12:58:39|63736.
12:58:39|63736.
12:58:40|63736.
12:58:42|63736.
12:58:42|63736.
12:58:43|63736.
12:58:44|63736.
12:58:45|63736.
12:58:47|63736.
12:58:47|63736.
12:58:49|63736.
12:58:49|63736.
12:58:51|63736.
12:58:52|63734.64
12:58:52|63734.64
12:58:54|63734.64
12:58:56|63734.64
12:58:57|63734.64
12:58:59|63734.64
12:59:01|63734.65
12:59:01|63740.
12:59:02|63740.
12:59:04|63740.
12:59:05|63740.
12:59:06|63740.
12:59:07|63740.
12:59:08|63740.
12:59:09|63740.
12:59:10|63740.
12:59:12|63740.
12:59:13|63740.
12:59:13|63740.
12:59:14|63740.
12:59:16|63740.
12:59:16|63740.
12:59:18|63740.
12:59:19|63740.
12:59:20|63740.
12:59:22|63740.
12:59:22|63740.
12:59:24|63740.
12:59:24|63740.
12:59:26|63740.
12:59:26|63740.
12:59:28|63740.
12:59:29|63740.
12:59:31|63740.
12:59:31|63740.
12:59:32|63740.01
12:59:33|63740.01
12:59:35|63740.01
12:59:35|63740.01
12:59:37|63740.01
12:59:38|63740.01
12:59:39|63741.99
12:59:40|63741.99
12:59:40|63741.99
12:59:41|63741.99
12:59:43|63741.99
12:59:44|63741.99
12:59:45|63741.99
12:59:46|63741.99
12:59:48|63741.99
12:59:49|63741.99
12:59:49|63741.99
12:59:50|63741.99
12:59:51|63741.99
12:59:52|63741.99
12:59:54|63741.99
12:59:56|63741.99
12:59:58|63743.46
12:59:59|63743.46
13:00:00|63743.46
13:00:02|63743.46
13:00:02|63743.46
13:00:04|63743.46
13:00:05|63743.46
13:00:06|63743.46
13:00:06|63743.46
13:00:07|63743.46
13:00:08|63742.
13:00:10|63742.
13:00:11|63742.
13:00:12|63742.
13:00:13|63750.
13:00:14|63750.
13:00:15|63748.
13:00:16|63717.89
13:00:17|63717.89
13:00:18|63717.89
13:00:19|63717.89
13:00:20|63717.89
13:00:21|63717.89
13:00:22|63717.89
13:00:23|63710.
13:00:24|63710.
13:00:25|63710.
13:00:26|63710.
13:00:27|63710.
13:00:28|63710.
13:00:29|63710.
13:00:30|63710.
13:00:31|63710.
13:00:32|63710.
13:00:33|63710.
13:00:35|63710.
13:00:35|63710.
13:00:36|63710.
13:00:38|63710.
13:00:38|63710.
13:00:39|63710.
13:00:41|63710.
13:00:42|63710.
13:00:42|63710.
13:00:44|63710.
13:00:45|63710.
13:00:45|63710.
13:00:47|63710.
13:00:47|63710.
13:00:49|63710.
13:00:49|63710.
13:00:51|63710.
13:00:52|63710.
13:00:53|63710.
13:00:53|63710.
13:00:55|63710.
13:00:56|63710.
13:00:58|63710.
13:00:59|63710.
13:01:00|63710.
13:01:01|63710.
13:01:02|63710.
13:01:03|63710.
13:01:04|63710.
13:01:06|63710.
13:01:07|63706.65
13:01:08|63706.65
13:01:09|63706.65
13:01:10|63706.65
13:01:12|63706.65
13:01:12|63706.65
13:01:14|63706.65
13:01:14|63706.65
13:01:16|63706.65
13:01:16|63710.
13:01:17|63710.
13:01:19|63710.
13:01:20|63710.
13:01:21|63706.01
13:01:22|63706.01
13:01:23|63702.02
13:01:25|63702.02
13:01:26|63702.02
13:01:26|63702.02
13:01:28|63702.02
13:01:29|63702.02
13:01:30|63702.02
13:01:31|63702.01
13:01:32|63702.01
13:01:33|63702.01
13:01:34|63702.01
13:01:36|63684.02
13:01:36|63690.
13:01:37|63690.
13:01:38|63690.
13:01:39|63690.
13:01:40|63690.
13:01:41|63690.
13:01:42|63690.
13:01:43|63694.
13:01:44|63694.
13:01:45|63694.
13:01:46|63694.
13:01:48|63694.
13:01:48|63694.
13:01:50|63694.
13:01:51|63694.
13:01:52|63694.
13:01:52|63697.32
13:01:54|63697.32
13:01:55|63697.32
13:01:56|63697.32
13:01:57|63697.32
13:01:59|63697.32
13:02:00|63697.32
13:02:01|63697.32
13:02:03|63697.32
13:02:04|63697.32
13:02:05|63697.32
13:02:06|63697.32
13:02:08|63697.32
13:02:08|63697.32
13:02:10|63701.99
13:02:11|63701.99
13:02:12|63701.99
13:02:12|63701.99
13:02:14|63701.99
13:02:14|63701.99
13:02:15|63701.99
13:02:17|63701.99
13:02:19|63701.99
13:02:20|63701.99
13:02:21|63701.99
13:02:22|63701.99
13:02:23|63701.99
13:02:24|63701.99
13:02:25|63701.99
13:02:26|63701.99
13:02:27|63701.99
13:02:28|63701.99
13:02:30|63701.99
13:02:31|63701.99
13:02:32|63701.99
13:02:34|63692.01
13:02:34|63692.01
13:02:35|63692.01
13:02:36|63692.01
13:02:37|63697.99
13:02:39|63697.99
13:02:40|63697.99
13:02:40|63697.99
13:02:42|63697.99
13:02:43|63697.99
13:02:44|63697.99
13:02:45|63697.99
13:02:46|63697.99
13:02:47|63697.99
13:02:48|63697.99
13:02:49|63697.99
13:02:50|63697.99
13:02:51|63697.99
13:02:52|63697.99
13:02:53|63697.99
13:02:54|63697.99
13:02:55|63697.98
13:02:56|63697.98
13:02:57|63697.98
13:02:58|63697.98
13:02:59|63697.98
13:03:01|63697.98
13:03:03|63697.98
13:03:04|63697.98
13:03:04|63697.98
13:03:06|63697.98
13:03:06|63688.17
13:03:08|63688.17
13:03:09|63688.17
13:03:10|63688.17
13:03:11|63688.17
13:03:12|63688.17
13:03:13|63688.17
13:03:15|63697.99
13:03:15|63697.99
13:03:16|63697.99
13:03:18|63697.99
13:03:18|63697.99
13:03:20|63697.99
13:03:22|63697.99
13:03:23|63697.99
13:03:23|63697.99
13:03:24|63697.99
13:03:26|63697.99
13:03:27|63697.99
13:03:27|63697.99
13:03:30|63703.99
13:03:30|63703.99
13:03:31|63703.99
13:03:33|63703.99
13:03:33|63692.
13:03:34|63692.
13:03:35|63692.
13:03:36|63692.
13:03:37|63692.01
13:03:38|63692.01
13:03:39|63692.01
13:03:40|63692.01
13:03:41|63692.
13:03:43|63692.
13:03:43|63692.
13:03:45|63692.
13:03:45|63692.
13:03:47|63692.
13:03:48|63692.
13:03:49|63692.
13:03:50|63692.
13:03:50|63692.
13:03:52|63692.
13:03:53|63692.01
13:03:53|63692.01
13:03:54|63692.01
13:03:56|63692.01
13:03:57|63692.01
13:03:57|63692.01
13:03:59|63692.01
13:04:01|63692.01
13:04:02|63692.01
13:04:04|63692.01
13:04:05|63692.01
13:04:06|63692.01
13:04:08|63692.01
13:04:09|63692.01
13:04:10|63692.01
13:04:11|63692.01
13:04:13|63692.01
13:04:14|63692.01
13:04:15|63692.01
13:04:15|63692.01
13:04:17|63692.01
13:04:18|63692.01
13:04:19|63692.01
13:04:20|63692.
13:04:21|63692.
13:04:22|63692.01
13:04:24|63692.01
13:04:24|63692.01
13:04:26|63692.01
13:04:26|63692.01
13:04:27|63692.01
13:04:28|63692.01
13:04:30|63692.01
13:04:30|63692.01
13:04:32|63692.01
13:04:32|63692.01
13:04:35|63692.01
13:04:36|63692.01
13:04:36|63692.01
13:04:38|63692.01
13:04:40|63692.01
13:04:41|63692.01
13:04:42|63692.01
13:04:44|63700.
13:04:45|63700.
13:04:46|63700.
13:04:47|63700.
13:04:49|63700.
13:04:49|63700.
13:04:51|63700.
13:04:53|63700.
13:04:53|63700.
13:04:55|63700.
13:04:56|63700.
13:04:58|63700.
13:04:59|63700.
13:05:00|63700.
13:05:01|63700.
13:05:03|63700.
13:05:04|63688.01
13:05:05|63688.01
13:05:06|63688.01
13:05:07|63688.01
13:05:08|63688.01
13:05:09|63688.01
13:05:10|63688.01
13:05:12|63688.01
13:05:13|63688.
13:05:15|63688.
13:05:16|63688.
13:05:17|63688.
13:05:18|63688.
13:05:20|63688.
13:05:21|63688.
13:05:22|63688.
13:05:23|63688.
13:05:24|63688.
13:05:27|63688.
13:05:28|63688.
13:05:29|63688.
13:05:30|63688.
13:05:30|63688.
13:05:33|63688.
13:05:33|63688.
13:05:34|63688.
13:05:36|63688.
13:05:37|63688.
13:05:38|63688.
13:05:40|63688.
13:05:41|63688.
13:05:42|63688.
13:05:43|63688.
13:05:45|63688.
13:05:46|63688.
13:05:47|63688.
13:05:48|63688.
13:05:48|63697.31
13:05:51|63697.31
13:05:51|63697.31
13:05:53|63697.31
13:05:54|63697.31
13:05:55|63697.31
13:05:57|63703.66
13:05:58|63703.66
13:05:58|63703.66
13:06:00|63703.66
13:06:02|63703.66
13:06:03|63703.66
13:06:04|63703.66
13:06:04|63703.66
13:06:05|63703.66
13:06:07|63703.66
13:06:08|63703.66
13:06:08|63703.66
13:06:09|63703.66
13:06:12|63703.66
13:06:12|63703.66
13:06:14|63692.
13:06:15|63692.
13:06:16|63692.
13:06:17|63692.
13:06:18|63692.
13:06:19|63692.
13:06:20|63692.
13:06:20|63692.
13:06:22|63692.
13:06:23|63692.
13:06:23|63692.
13:06:25|63692.
13:06:26|63692.
13:06:27|63692.
13:06:28|63692.
13:06:29|63692.
13:06:30|63692.
13:06:31|63692.
13:06:32|63682.01
13:06:34|63674.01
13:06:35|63674.01
13:06:36|63674.01
13:06:38|63674.01
13:06:39|63674.01
13:06:40|63674.01
13:06:41|63674.01
13:06:42|63674.01
13:06:43|63648.61
13:06:44|63638.
13:06:45|63634.16
13:06:46|63634.16
13:06:47|63642.
13:06:48|63642.
13:06:50|63642.
13:06:51|63642.
13:06:52|63653.99
13:06:53|63653.99
13:06:55|63653.99
13:06:56|63653.99
13:06:58|63653.99
13:06:59|63653.99
13:06:59|63653.99
13:07:01|63653.99
13:07:02|63646.01
13:07:02|63646.01
13:07:03|63646.01
13:07:04|63646.01
13:07:05|63651.99
13:07:07|63652.
13:07:08|63652.
13:07:09|63660.
13:07:10|63666.
13:07:11|63666.
13:07:12|63666.
13:07:13|63666.
13:07:14|63666.
13:07:15|63666.
13:07:16|63666.
13:07:18|63666.
13:07:19|63666.
13:07:20|63666.
13:07:21|63666.
13:07:22|63689.99
13:07:23|63689.99
13:07:24|63689.99
13:07:25|63689.99
13:07:26|63689.99
13:07:28|63689.99
13:07:29|63689.99
13:07:29|63689.99
13:07:31|63689.99
13:07:33|63689.98
13:07:35|63689.98
13:07:36|63689.98
13:07:38|63689.99
13:07:39|63689.99
13:07:39|63689.98
13:07:41|63689.98
13:07:41|63689.98
13:07:43|63689.98
13:07:44|63689.98
13:07:45|63689.98
13:07:45|63689.98
13:07:47|63689.98
13:07:48|63689.98
13:07:49|63689.98
13:07:50|63689.98
13:07:51|63689.98
13:07:53|63689.98
13:07:54|63689.98
13:07:56|63689.98
13:07:57|63689.98
13:07:57|63689.98
13:07:58|63689.98
13:08:00|63689.98
13:08:01|63689.98
13:08:02|63689.98
13:08:03|63689.98
13:08:04|63689.98
13:08:05|63689.98
13:08:06|63689.98
13:08:08|63689.98
13:08:08|63689.98
13:08:09|63689.98
13:08:11|63689.98
13:08:12|63686.01
13:08:13|63686.01
13:08:14|63686.01
13:08:15|63686.01
13:08:16|63686.01
13:08:17|63686.01
13:08:18|63686.01
13:08:19|63686.01
13:08:20|63686.01
13:08:21|63686.01
13:08:23|63686.01
13:08:24|63680.
13:08:25|63680.
13:08:26|63680.
13:08:26|63680.
13:08:27|63680.
13:08:29|63680.
13:08:30|63680.
13:08:31|63680.
13:08:33|63680.
13:08:34|63680.
13:08:36|63680.
13:08:37|63680.
13:08:39|63680.
13:08:40|63680.
13:08:42|63680.
13:08:43|63680.
13:08:45|63680.
13:08:46|63680.
13:08:47|63680.
13:08:47|63680.
13:08:48|63680.
13:08:49|63680.
13:08:51|63680.
13:08:52|63680.
13:08:52|63680.
13:08:54|63680.
13:08:56|63680.
13:08:57|63687.99
13:08:58|63687.99
13:08:59|63687.99
13:09:01|63687.99
13:09:01|63687.99
13:09:03|63687.99
13:09:04|63687.99
13:09:05|63687.99
13:09:07|63695.99
13:09:07|63695.99
13:09:08|63695.99
13:09:10|63709.84
13:09:11|63709.84
13:09:12|63709.83
13:09:13|63709.83
13:09:15|63709.83
13:09:16|63708.
13:09:16|63708.
13:09:18|63708.
13:09:18|63714.
13:09:19|63714.
13:09:20|63714.
13:09:21|63714.
13:09:23|63716.
13:09:24|63721.82
13:09:25|63721.82
13:09:26|63721.82
13:09:27|63721.83
13:09:28|63721.83
13:09:29|63721.83
13:09:30|63721.83
13:09:32|63721.83
13:09:33|63721.83
13:09:34|63721.83
13:09:36|63721.83
13:09:36|63721.83
13:09:38|63721.83
13:09:40|63721.83
13:09:41|63721.83
13:09:41|63721.83
13:09:42|63721.83
13:09:43|63718.41
13:09:44|63718.41
13:09:46|63718.41
13:09:48|63718.41
13:09:48|63718.41
13:09:49|63718.41
13:09:51|63718.41
13:09:52|63718.41
13:09:53|63718.41
13:09:54|63718.41
13:09:55|63718.41
13:09:56|63718.41
13:09:57|63718.41
13:09:58|63718.41
13:10:00|63718.41
13:10:00|63718.41
13:10:02|63718.41
13:10:03|63718.41
13:10:04|63718.42
13:10:06|63718.42
13:10:07|63718.42
13:10:09|63718.42
13:10:09|63718.42
13:10:10|63718.41
13:10:11|63718.41
13:10:12|63718.41
13:10:13|63718.41
13:10:14|63718.41
13:10:15|63718.41
13:10:17|63718.41
13:10:18|63718.41
13:10:19|63718.41
13:10:20|63713.99
13:10:22|63713.99
13:10:23|63713.99
13:10:24|63713.99
13:10:25|63713.99
13:10:26|63713.99
13:10:27|63713.99
13:10:28|63713.99
13:10:30|63713.99
13:10:30|63713.99
13:10:32|63713.99
13:10:32|63713.99
13:10:33|63714.
13:10:34|63714.
13:10:35|63714.
13:10:36|63714.
13:10:38|63721.99
13:10:39|63721.99
13:10:40|63721.99
13:10:41|63721.99
13:10:42|63721.99
13:10:43|63721.99
13:10:44|63721.99
13:10:45|63721.99
13:10:46|63721.99
13:10:47|63721.99
13:10:48|63721.99
13:10:49|63721.99
13:10:50|63721.99
13:10:52|63721.99
13:10:53|63731.99
13:10:55|63731.99
13:10:55|63731.99
13:10:57|63731.99
13:10:57|63731.99
13:10:58|63731.99
13:11:00|63731.99
13:11:01|63731.99
13:11:02|63731.99
13:11:03|63731.99
13:11:04|63731.99
13:11:05|63731.99
13:11:06|63731.99
13:11:07|63731.99
13:11:08|63701.
13:11:09|63690.1
13:11:11|63690.1
13:11:12|63690.1
13:11:13|63690.1
13:11:14|63690.1
13:11:15|63690.1
13:11:16|63690.1
13:11:17|63690.1
13:11:18|63690.1
13:11:20|63690.1
13:11:20|63690.1
13:11:21|63690.1
13:11:23|63690.1
13:11:24|63690.1
13:11:24|63690.1
13:11:26|63694.63
13:11:26|63694.63
13:11:28|63694.63
13:11:28|63694.63
13:11:30|63694.63
13:11:31|63694.63
13:11:31|63694.63
13:11:33|63703.99
13:11:33|63703.99
13:11:34|63703.99
13:11:36|63703.99
13:11:37|63703.99
13:11:38|63703.99
13:11:39|63703.99
13:11:40|63703.99
13:11:41|63703.99
13:11:42|63703.99
13:11:44|63703.99
13:11:44|63703.99
13:11:46|63703.99
13:11:47|63703.99
13:11:48|63703.99
13:11:49|63703.99
13:11:50|63707.18
13:11:51|63707.18
13:11:52|63707.18
13:11:53|63707.18
13:11:54|63707.18
13:11:55|63707.18
13:11:56|63707.18
13:11:57|63707.18
13:11:58|63707.18
13:11:59|63707.18
13:12:00|63707.18
13:12:01|63707.18
13:12:02|63707.18
13:12:03|63707.18
13:12:04|63707.18
13:12:06|63707.18
13:12:07|63707.18
13:12:08|63707.18
13:12:09|63707.18
13:12:10|63707.18
13:12:11|63707.18
13:12:12|63707.18
13:12:14|63707.18
13:12:14|63707.18
13:12:15|63707.18
13:12:16|63707.18
13:12:17|63707.18
13:12:18|63707.18
13:12:19|63707.18
13:12:20|63707.18
13:12:21|63707.18
13:12:23|63707.18
13:12:23|63725.39
13:12:24|63725.39
13:12:25|63725.39
13:12:26|63725.39
13:12:27|63725.39
13:12:29|63725.39
13:12:30|63725.39
13:12:31|63725.39
13:12:32|63725.39
13:12:33|63725.39
13:12:34|63725.39
13:12:35|63725.39
13:12:36|63725.39
13:12:37|63725.39
13:12:38|63725.39
13:12:39|63725.4
13:12:40|63725.4
13:12:41|63725.4
13:12:42|63738.9
13:12:43|63738.9
13:12:44|63738.9
13:12:45|63738.9
13:12:46|63738.9
13:12:47|63738.9
13:12:48|63738.9
13:12:50|63738.9
13:12:51|63738.9
13:12:52|63738.91
13:12:53|63738.91
13:12:53|63738.9
13:12:56|63738.9
13:12:56|63738.9
13:12:58|63738.9
13:12:58|63738.9
13:13:00|63738.9
13:13:01|63738.9
13:13:03|63738.9
13:13:04|63738.9
13:13:05|63738.9
13:13:06|63738.9
13:13:07|63738.9
13:13:09|63738.9
13:13:09|63738.9
13:13:11|63738.9
13:13:12|63738.9
13:13:13|63738.9
13:13:14|63738.9
13:13:16|63738.9
13:13:17|63732.36
13:13:18|63732.36
13:13:19|63732.36
13:13:19|63732.36
13:13:20|63732.36
13:13:21|63732.36
13:13:22|63730.01
13:13:23|63730.
13:13:25|63730.
13:13:25|63730.
13:13:26|63730.
13:13:28|63730.01
13:13:29|63730.01
13:13:30|63730.01
13:13:31|63730.01
13:13:31|63730.01
13:13:32|63730.01
13:13:34|63730.01
13:13:35|63730.01
13:13:36|63740.
13:13:37|63740.
13:13:38|63740.
13:13:39|63740.
13:13:40|63740.
13:13:41|63750.
13:13:42|63750.
13:13:43|63750.
13:13:44|63750.
13:13:46|63750.
13:13:47|63750.
13:13:47|63758.56
13:13:48|63758.56
13:13:50|63758.56
13:13:51|63758.56
13:13:51|63766.
13:13:52|63767.99
13:13:53|63767.99
13:13:54|63779.99
13:13:56|63778.63
13:13:57|63778.63
13:13:58|63778.63
13:13:59|63778.63
13:14:00|63778.63
13:14:02|63775.23
13:14:03|63775.23
13:14:04|63775.23
13:14:05|63775.23
13:14:07|63775.23
13:14:08|63775.23
13:14:09|63775.23
13:14:10|63775.23
13:14:10|63775.23
13:14:11|63775.23
13:14:12|63775.23
13:14:14|63775.23
13:14:15|63775.23
13:14:16|63764.63
13:14:17|63764.64
13:14:18|63764.64
13:14:19|63764.64
13:14:20|63764.64
13:14:21|63764.64
13:14:22|63766.
13:14:23|63766.
13:14:25|63766.
13:14:26|63766.
13:14:27|63765.99
13:14:28|63765.99
13:14:29|63765.99
13:14:30|63765.99
13:14:31|63765.99
13:14:32|63764.
13:14:33|63764.
13:14:35|63764.
13:14:35|63764.
13:14:36|63764.
13:14:37|63764.
13:14:38|63764.
13:14:39|63772.
13:14:40|63772.
13:14:41|63772.
13:14:42|63774.
13:14:43|63774.
13:14:45|63774.
13:14:46|63774.
13:14:46|63774.
13:14:47|63774.
13:14:49|63774.
13:14:51|63774.
13:14:51|63774.
13:14:52|63774.
13:14:53|63774.
13:14:54|63774.
13:14:55|63774.
13:14:57|63778.99
13:14:58|63778.99
13:14:59|63778.99
13:15:00|63778.99
13:15:02|63778.99
13:15:03|63778.99
13:15:03|63778.99
13:15:05|63778.99
13:15:06|63778.99
13:15:07|63801.91
13:15:08|63801.91
13:15:09|63801.91
13:15:10|63808.
13:15:11|63808.
13:15:12|63808.
13:15:13|63808.
13:15:14|63808.
13:15:15|63808.
13:15:16|63808.
13:15:17|63808.
13:15:18|63820.
13:15:19|63820.
13:15:20|63820.
13:15:21|63820.
13:15:22|63820.
13:15:23|63831.99
13:15:25|63831.99
13:15:25|63822.
13:15:26|63822.
13:15:27|63822.
13:15:28|63820.
13:15:29|63820.
13:15:30|63820.
13:15:31|63820.
13:15:32|63820.
13:15:34|63820.
13:15:34|63812.
13:15:36|63812.
13:15:36|63812.
13:15:38|63812.
13:15:39|63812.
13:15:40|63812.
13:15:41|63812.
13:15:42|63812.
13:15:43|63812.
13:15:44|63812.
13:15:45|63812.
13:15:46|63804.01
13:15:47|63804.01
13:15:48|63804.01
13:15:49|63804.01
13:15:50|63804.01
13:15:51|63804.
13:15:52|63804.
13:15:53|63804.
13:15:54|63804.
13:15:55|63804.
13:15:56|63804.
13:15:57|63804.
13:15:58|63804.
13:16:00|63804.
13:16:02|63814.
13:16:02|63822.01
13:16:03|63822.
13:16:04|63822.
13:16:05|63822.
13:16:06|63822.
13:16:08|63822.
13:16:09|63822.
13:16:10|63822.
13:16:10|63822.
13:16:12|63822.
13:16:12|63822.
13:16:13|63822.
13:16:15|63822.
13:16:15|63822.
13:16:17|63822.
13:16:18|63822.
13:16:19|63827.99
13:16:19|63827.99
13:16:21|63827.99
13:16:22|63828.
13:16:22|63828.
13:16:24|63828.
13:16:24|63828.
13:16:25|63828.
13:16:27|63828.
13:16:28|63828.
13:16:29|63828.
13:16:29|63828.
13:16:30|63828.
13:16:31|63828.
13:16:33|63828.
13:16:34|63828.
13:16:35|63828.
13:16:36|63828.
13:16:37|63834.
13:16:38|63834.
13:16:40|63834.
13:16:41|63834.
13:16:41|63834.
13:16:43|63834.
13:16:44|63834.
13:16:44|63825.06
13:16:45|63825.06
13:16:46|63825.06
13:16:48|63825.06
13:16:48|63822.
13:16:49|63822.
13:16:51|63822.
13:16:52|63822.
13:16:52|63822.
13:16:53|63822.
13:16:55|63822.
13:16:56|63822.
13:16:57|63822.
13:16:58|63822.
13:16:59|63822.
13:17:00|63822.
13:17:01|63822.
13:17:02|63822.
13:17:03|63822.
13:17:05|63822.
13:17:05|63822.
13:17:07|63822.
13:17:08|63822.
13:17:09|63822.
13:17:09|63822.
13:17:10|63822.
13:17:12|63822.
13:17:14|63822.
13:17:15|63828.
13:17:16|63826.
13:17:17|63826.
13:17:18|63826.
13:17:19|63826.
13:17:20|63826.
13:17:21|63826.
13:17:22|63826.
13:17:23|63826.
13:17:25|63826.
13:17:25|63826.
13:17:26|63826.
13:17:28|63826.
13:17:29|63826.
13:17:30|63826.
13:17:31|63826.
13:17:32|63826.
13:17:33|63826.
13:17:34|63826.
13:17:35|63826.
13:17:37|63826.
13:17:37|63826.
13:17:38|63826.
13:17:39|63826.
13:17:41|63826.
13:17:41|63826.
13:17:42|63828.67
13:17:44|63828.67
13:17:44|63828.66
13:17:45|63828.66
13:17:46|63828.66
13:17:48|63828.66
13:17:48|63828.66
13:17:50|63828.66
13:17:50|63828.66
13:17:52|63828.66
13:17:52|63828.
13:17:54|63828.
13:17:55|63828.
13:17:56|63828.
13:17:57|63828.
13:17:58|63828.
13:17:59|63828.
13:18:01|63828.
13:18:02|63828.
13:18:03|63828.
13:18:04|63828.
13:18:06|63828.
13:18:07|63834.17
13:18:08|63844.31
13:18:09|63862.
13:18:10|63866.01
13:18:11|63866.01
13:18:11|63866.
13:18:13|63866.
13:18:14|63866.
13:18:15|63866.
13:18:16|63866.
13:18:17|63866.
13:18:18|63866.
13:18:20|63866.
13:18:20|63866.
13:18:22|63866.
13:18:22|63874.56
13:18:24|63874.56
13:18:25|63874.56
13:18:26|63874.56
13:18:26|63874.56
13:18:27|63874.56
13:18:28|63874.56
13:18:30|63910.
13:18:30|63910.
13:18:32|63917.99
13:18:33|63917.99
13:18:34|63917.99
13:18:35|63917.99
13:18:36|63916.02
13:18:37|63916.02
13:18:38|63916.02
13:18:39|63916.02
13:18:40|63922.
13:18:41|63927.49
13:18:43|63926.
13:18:44|63926.
13:18:45|63924.
13:18:46|63918.94
13:18:47|63914.
13:18:48|63914.
13:18:49|63914.
13:18:50|63914.
13:18:51|63914.
13:18:52|63914.
13:18:53|63925.21
13:18:55|63927.99
13:18:55|63927.99
13:18:57|63927.99
13:18:57|63927.99
13:18:58|63930.37
13:19:00|63930.37
13:19:01|63964.
13:19:03|63988.
13:19:04|64001.99
13:19:04|64000.
13:19:06|64012.07
13:19:07|64014.
13:19:08|64020.
13:19:08|64020.
13:19:09|64026.
13:19:11|64060.
13:19:12|64084.
13:19:13|64082.17
13:19:14|64066.01
13:19:15|64084.
13:19:17|64084.
13:19:18|64066.
13:19:19|64054.01
13:19:20|64054.01
13:19:21|64054.01
13:19:22|64054.01
13:19:24|64044.
13:19:25|64047.55
13:19:25|64072.
13:19:27|64092.57
13:19:28|64090.
13:19:29|64074.01
13:19:30|64074.01
13:19:31|64073.18
13:19:33|64073.18
13:19:33|64073.18
13:19:35|64073.18
13:19:35|64073.18
13:19:37|64083.99
13:19:37|64083.99
13:19:38|64083.99
13:19:40|64083.99
13:19:41|64080.
13:19:42|64080.
13:19:42|64080.
13:19:44|64080.
13:19:45|64082.
13:19:46|64082.
13:19:47|64082.02
13:19:48|64082.02
13:19:49|64082.02
13:19:50|64082.02
13:19:51|64082.02
13:19:52|64098.
13:19:53|64102.6
13:19:54|64102.6
13:19:55|64119.99
13:19:56|64128.76
13:19:57|64128.76
13:19:58|64116.
13:19:59|64106.
13:20:00|64106.
13:20:01|64120.48
13:20:02|64120.48
13:20:03|64126.
13:20:05|64128.
13:20:05|64128.
13:20:07|64128.
13:20:07|64128.
13:20:09|64112.
13:20:10|64112.
13:20:10|64112.
13:20:12|64112.
13:20:13|64112.
13:20:14|64112.
13:20:15|64112.
13:20:17|64112.
13:20:17|64112.
13:20:18|64127.98
13:20:19|64127.98
13:20:20|64114.
13:20:21|64114.
13:20:22|64114.
13:20:24|64114.
13:20:24|64083.95
13:20:26|64070.86
13:20:26|64079.74
13:20:28|64071.99
13:20:28|64071.99
13:20:30|64071.99
13:20:31|64071.99
13:20:31|64065.99
13:20:32|64065.99
13:20:33|64065.99
13:20:34|64065.99
13:20:35|64074.
13:20:37|64105.01
13:20:38|64105.01
13:20:39|64105.01
13:20:40|64105.01
13:20:40|64105.01
13:20:42|64105.01
13:20:43|64105.01
13:20:44|64104.
13:20:45|64096.01
13:20:46|64092.01
13:20:47|64092.01
13:20:48|64092.01
13:20:49|64100.65
13:20:50|64109.98
13:20:52|64109.98
13:20:52|64110.
13:20:54|64110.
13:20:54|64110.
13:20:56|64100.
13:20:56|64100.
13:20:57|64110.
13:20:58|64110.
13:20:59|64110.
13:21:01|64110.
13:21:01|64104.
13:21:04|64104.
13:21:04|64104.
13:21:05|64090.01
13:21:07|64090.01
13:21:08|64090.01
13:21:09|64103.82
13:21:10|64103.82
13:21:11|64103.82
13:21:12|64103.82
13:21:13|64103.82
13:21:14|64103.82
13:21:15|64103.82
13:21:16|64103.82
13:21:17|64103.82
13:21:18|64103.82
13:21:19|64058.01
13:21:20|64058.01
13:21:22|64058.01
13:21:23|64058.02
13:21:24|64058.02
13:21:25|64058.02
13:21:25|64058.02
13:21:26|64058.02
13:21:28|64058.02
13:21:28|64058.02
13:21:29|64058.02
13:21:31|64058.02
13:21:32|64058.02
13:21:32|64058.02
13:21:34|64036.01
13:21:35|64036.01
13:21:36|64036.01
13:21:37|64036.01
13:21:38|64036.01
13:21:39|64038.
13:21:40|64040.01
13:21:41|64040.01
13:21:42|64040.01
13:21:43|64040.01
13:21:44|64040.
13:21:45|64040.
13:21:46|64040.
13:21:47|64040.
13:21:49|64040.
13:21:50|64040.
13:21:51|64070.44
13:21:52|64153.73
13:21:52|64160.
13:21:54|64160.01
13:21:54|64160.01
13:21:56|64160.01
13:21:56|64160.01
13:21:57|64160.01
13:21:59|64160.01
13:22:00|64160.01
13:22:01|64162.
13:22:02|64164.
13:22:03|64194.3
13:22:04|64199.99
13:22:05|64204.
13:22:07|64208.01
13:22:07|64206.
13:22:09|64208.02
13:22:10|64225.49
13:22:10|64218.
13:22:11|64218.
13:22:13|64218.
13:22:15|64218.
13:22:15|64234.
13:22:17|64226.01
13:22:18|64226.01
13:22:19|64265.
13:22:20|64261.79
13:22:21|64268.92
13:22:22|64275.41
13:22:24|64272.02
13:22:24|64284.35
13:22:26|64272.02
13:22:27|64262.01
13:22:27|64266.
13:22:28|64260.01
13:22:30|64260.01
13:22:31|64260.01
13:22:31|64242.01
13:22:32|64234.01
13:22:33|64234.01
13:22:34|64234.01
13:22:36|64234.01
13:22:37|64234.01
13:22:38|64234.01
13:22:40|64226.21
13:22:40|64220.
13:22:41|64208.
13:22:42|64218.23
13:22:43|64218.23
13:22:45|64206.01
13:22:45|64206.01
13:22:47|64206.01
13:22:48|64254.01
13:22:49|64246.91
13:22:50|64246.91
13:22:51|64262.
13:22:51|64260.
13:22:52|64254.
13:22:54|64254.
13:22:55|64254.
13:22:55|64254.
13:22:56|64254.
13:22:58|64250.01
13:22:59|64250.01
13:23:00|64242.01
13:23:01|64232.
13:23:02|64222.01
13:23:03|64213.99
13:23:04|64207.99
13:23:05|64201.99
13:23:06|64218.88
13:23:07|64222.01
13:23:09|64226.
13:23:10|64226.
13:23:10|64220.
13:23:12|64216.
13:23:13|64202.01
13:23:14|64194.01
13:23:15|64204.
13:23:15|64200.01
13:23:16|64202.
13:23:18|64200.01
13:23:18|64200.01
13:23:21|64200.01
13:23:22|64218.38
13:23:23|64218.38
13:23:23|64225.32
13:23:24|64225.32
13:23:26|64225.32
13:23:26|64224.22
13:23:28|64228.
13:23:29|64228.
13:23:30|64228.
13:23:31|64228.
13:23:32|64228.
13:23:33|64228.
13:23:34|64228.
13:23:35|64228.
13:23:36|64228.
13:23:37|64228.
13:23:38|64228.
13:23:39|64223.99
13:23:40|64223.99
13:23:41|64223.99
13:23:42|64223.99
13:23:43|64223.99
13:23:44|64223.99
13:23:45|64223.99
13:23:46|64223.99
13:23:47|64223.99
13:23:48|64223.99
13:23:49|64215.99
13:23:50|64215.99
13:23:51|64215.99
13:23:52|64215.99
13:23:53|64215.99
13:23:55|64221.99
13:23:56|64230.
13:23:56|64230.
13:23:57|64230.
13:23:58|64230.
13:23:59|64230.
13:24:01|64230.
13:24:01|64230.
13:24:02|64238.
13:24:03|64238.
13:24:04|64238.
13:24:05|64238.
13:24:07|64238.
13:24:07|64238.
13:24:09|64238.
13:24:10|64244.
13:24:11|64244.
13:24:11|64232.
13:24:14|64232.
13:24:15|64232.
13:24:16|64227.02
13:24:17|64227.02
13:24:18|64240.01
13:24:20|64240.01
13:24:20|64240.
13:24:22|64240.
13:24:22|64240.01
13:24:23|64240.01
13:24:24|64240.01
13:24:25|64240.01
13:24:26|64240.01
13:24:28|64240.01
13:24:28|64254.
13:24:29|64254.
13:24:31|64260.
13:24:33|64260.01
13:24:34|64260.01
13:24:35|64260.01
13:24:36|64260.01
13:24:37|64260.01
13:24:38|64260.01
13:24:39|64260.01
13:24:41|64260.01
13:24:41|64260.01
13:24:43|64260.01
13:24:43|64274.
13:24:44|64277.53
13:24:45|64277.53
13:24:46|64276.01
13:24:47|64272.
13:24:49|64256.01
13:24:50|64256.01
13:24:50|64256.01
13:24:51|64256.01
13:24:53|64256.01
13:24:53|64256.01
13:24:55|64224.54
13:24:56|64215.66
13:24:57|64216.03
13:24:58|64220.59
13:24:59|64220.59
13:25:00|64220.59
13:25:01|64220.01
13:25:02|64220.01
13:25:04|64228.04
13:25:04|64228.04
13:25:06|64212.01
13:25:06|64212.01
13:25:07|64218.
13:25:09|64218.
13:25:10|64218.
13:25:11|64218.
13:25:12|64218.
13:25:13|64218.
13:25:15|64218.
13:25:15|64195.47
13:25:16|64195.47
13:25:17|64195.47
13:25:19|64195.47
13:25:20|64185.23
13:25:21|64185.23
13:25:21|64170.04
13:25:22|64170.04
13:25:24|64160.89
13:25:24|64160.89
13:25:25|64160.89
13:25:26|64160.89
13:25:28|64160.89
13:25:29|64160.89
13:25:30|64160.89
13:25:31|64160.89
13:25:32|64160.89
13:25:33|64160.89
13:25:34|64136.1
13:25:36|64136.1
13:25:37|64136.2
13:25:37|64136.2
13:25:38|64136.2
13:25:39|64136.2
13:25:40|64136.2
13:25:41|64136.2
13:25:43|64136.2
13:25:44|64136.2
13:25:45|64136.
13:25:46|64136.
13:25:46|64136.
13:25:47|64136.
13:25:48|64136.
13:25:49|64145.42
13:25:50|64147.99
13:25:51|64147.99
13:25:52|64147.99
13:25:54|64147.99
13:25:55|64162.03
13:25:56|64162.03
13:25:56|64162.03
13:25:57|64167.99
13:25:59|64167.99
13:26:00|64167.99
13:26:01|64167.99
13:26:02|64166.93
13:26:03|64166.93
13:26:04|64166.93
13:26:05|64166.93
13:26:06|64166.93
13:26:07|64162.01
13:26:09|64162.01
13:26:10|64162.01
13:26:12|64162.01
13:26:13|64152.01
13:26:13|64152.01
13:26:15|64152.01
13:26:16|64138.
13:26:17|64133.99
13:26:19|64133.99
13:26:19|64133.99
13:26:21|64133.99
13:26:22|64133.99
13:26:23|64133.99
13:26:24|64133.99
13:26:25|64133.99
13:26:26|64133.99
13:26:27|64133.99
13:26:28|64119.55
13:26:29|64125.43
13:26:30|64130.05
13:26:31|64130.05
13:26:33|64130.05
13:26:33|64130.05
13:26:34|64173.7
13:26:35|64173.7
13:26:36|64173.7
13:26:37|64173.7
13:26:38|64173.7
13:26:40|64173.7
13:26:41|64173.7
13:26:41|64200.
13:26:43|64196.01
13:26:45|64196.01
13:26:46|64196.01
13:26:46|64196.01
13:26:47|64196.01
13:26:48|64196.01
13:26:50|64196.01
13:26:50|64196.01
13:26:51|64188.
13:26:52|64188.
13:26:53|64188.
13:26:54|64188.
13:26:55|64188.
13:26:57|64188.
13:26:58|64201.92
13:26:59|64201.92
13:26:59|64201.92
13:27:01|64201.92
13:27:02|64201.92
13:27:03|64201.92
13:27:04|64201.92
13:27:05|64201.92
13:27:06|64201.92
13:27:07|64201.92
13:27:08|64201.99
13:27:10|64196.01
13:27:11|64196.01
13:27:13|64196.01
13:27:14|64196.01
13:27:16|64182.02
13:27:16|64182.02
13:27:18|64182.02
13:27:19|64164.21
13:27:20|64164.21
13:27:22|64156.01
13:27:23|64156.
13:27:24|64156.
13:27:25|64156.
13:27:26|64156.
13:27:27|64157.99
13:27:29|64157.99
13:27:29|64157.99
13:27:30|64157.99
13:27:31|64157.99
13:27:32|64156.02
13:27:34|64156.02
13:27:34|64156.02
13:27:35|64156.02
13:27:37|64144.01
13:27:38|64144.01
13:27:39|64144.01
13:27:40|64144.01
13:27:41|64144.01
13:27:42|64144.01
13:27:43|64144.01
13:27:44|64144.01
13:27:45|64144.01
13:27:46|64144.01
13:27:48|64144.
13:27:48|64140.01
13:27:49|64140.01
13:27:50|64140.01
13:27:51|64140.01
13:27:52|64140.01
13:27:53|64140.01
13:27:54|64128.
13:27:55|64128.
13:27:56|64128.
13:27:57|64130.
13:27:58|64130.
13:27:59|64130.
13:28:00|64130.
13:28:01|64105.66
13:28:02|64092.01
13:28:03|64092.01
13:28:05|64094.01
13:28:05|64094.01
13:28:07|64094.01
13:28:08|64094.01
13:28:08|64112.01
13:28:09|64112.01
13:28:11|64112.01
13:28:12|64112.01
13:28:13|64120.25
13:28:15|64120.25
13:28:15|64120.25
13:28:17|64120.25
13:28:18|64120.25
13:28:18|64120.25
13:28:19|64120.25
13:28:21|64120.25
13:28:21|64120.25
13:28:23|64120.25
13:28:24|64092.01
13:28:25|64092.01
13:28:27|64085.97
13:28:28|64074.05
13:28:29|64074.05
13:28:31|64062.01
13:28:31|64062.01
13:28:32|64062.01
13:28:34|64052.
13:28:35|64052.
13:28:36|64052.
13:28:37|64062.
13:28:38|64062.
13:28:39|64062.75
13:28:40|64062.75
13:28:41|64062.75
13:28:42|64062.75
13:28:43|64062.75
13:28:44|64062.75
13:28:45|64062.75
13:28:46|64056.
13:28:47|64063.99
13:28:48|64063.99
13:28:49|64063.99
13:28:50|64063.99
13:28:51|64063.99
13:28:52|64056.01
13:28:54|64053.66
13:28:54|64050.01
13:28:55|64050.01
13:28:56|64050.01
13:28:57|64050.01
13:28:58|64050.01
13:28:59|64050.01
13:29:00|64050.01
13:29:01|64050.01
13:29:03|64050.01
13:29:04|64047.46
13:29:04|64021.27
13:29:06|64014.82
13:29:06|64009.8
13:29:08|63998.01
13:29:08|63998.01
13:29:09|63998.01
13:29:12|64001.99
13:29:13|64001.99
13:29:14|64001.99
13:29:14|64010.
13:29:16|64010.
13:29:18|64010.
13:29:18|64015.48
13:29:19|64015.48
13:29:20|64015.48
13:29:21|64015.48
13:29:22|63994.
13:29:23|63994.
13:29:24|63994.
13:29:25|63994.
13:29:26|63994.
13:29:27|63994.
13:29:28|63992.01
13:29:29|63992.01
13:29:31|63992.01
13:29:31|63992.01
13:29:33|63983.69
13:29:34|64001.99
13:29:35|63996.01
13:29:36|63994.
13:29:37|63994.
13:29:38|63994.
13:29:38|63999.99
13:29:40|63999.99
13:29:41|63999.99
13:29:42|63999.99
13:29:43|63999.99
13:29:44|63999.99
13:29:45|63999.99
13:29:46|64008.
13:29:47|64007.83
13:29:49|64007.83
13:29:49|64007.83
13:29:50|64007.83
13:29:51|64007.83
13:29:52|64007.83
13:29:53|64007.83
13:29:54|64007.83
13:29:55|64009.99
13:29:56|64009.99
13:29:57|64009.99
13:29:58|64009.99
13:30:00|64010.
13:30:00|64009.99
13:30:01|64009.99
13:30:03|64009.99
13:30:04|64009.99
13:30:06|64009.99
13:30:07|64009.99
13:30:07|63996.02
13:30:09|64002.
13:30:10|64002.
13:30:10|64013.99
13:30:13|64013.99
13:30:13|64013.99
13:30:15|64044.
13:30:17|64044.
13:30:18|64044.
13:30:19|64044.
13:30:20|64044.
13:30:22|64046.02
13:30:23|64046.02
13:30:24|64046.02
13:30:26|64046.02
13:30:26|64046.02
13:30:27|64046.02
13:30:28|64062.
13:30:30|64062.
13:30:30|64062.
13:30:31|64061.99
13:30:33|64061.99
13:30:34|64061.99
13:30:35|64061.99
13:30:36|64061.99
13:30:37|64068.
13:30:37|64068.
13:30:38|64068.
13:30:40|64070.
13:30:42|64070.
13:30:43|64069.99
13:30:44|64069.99
13:30:45|64069.99
13:30:46|64069.99
13:30:47|64069.99
13:30:48|64069.99
13:30:49|64069.99
13:30:50|64069.99
13:30:51|64064.01
13:30:52|64064.01
13:30:53|64064.01
13:30:54|64064.01
13:30:55|64064.
13:30:56|64064.
13:30:57|64060.02
13:30:59|64060.02
13:31:00|64060.02
13:31:00|64060.02
13:31:02|64046.01
13:31:02|64046.01
13:31:04|64046.01
13:31:06|64046.01
13:31:07|64015.21
13:31:08|63998.
13:31:09|63998.
13:31:10|63986.01
13:31:11|63986.01
13:31:12|63982.14
13:31:13|63982.14
13:31:15|63982.14
13:31:15|63969.61
13:31:16|63964.95
13:31:17|63964.95
13:31:18|63953.85
13:31:21|63932.01
13:31:21|63930.01
13:31:22|63940.
13:31:24|63940.
13:31:24|63946.
13:31:26|63933.94
13:31:27|63933.94
13:31:28|63933.94
13:31:29|63933.94
13:31:29|63919.4
13:31:31|63898.91
13:31:32|63898.91
13:31:33|63898.91
13:31:34|63898.91
13:31:35|63898.9
13:31:37|63882.35
13:31:37|63858.36
13:31:39|63837.99
13:31:40|63834.24
13:31:41|63846.
13:31:42|63846.
13:31:43|63816.06
13:31:44|63774.55
13:31:45|63786.
13:31:46|63782.
13:31:47|63782.
13:31:49|63786.
13:31:49|63772.05
13:31:50|63771.73
13:31:52|63771.13
13:31:53|63772.
13:31:54|63778.
13:31:55|63782.
13:31:56|63782.
13:31:57|63782.
13:31:57|63784.
13:31:59|63802.
13:32:00|63806.
13:32:01|63820.
13:32:02|63834.
13:32:04|63822.01
13:32:05|63822.01
13:32:06|63797.63
13:32:07|63826.62
13:32:08|63810.
13:32:10|63814.01
13:32:10|63814.01
13:32:11|63812.
13:32:12|63812.
13:32:15|63806.27
13:32:16|63806.27
13:32:17|63806.27
13:32:19|63786.99
13:32:20|63768.
13:32:22|63764.
13:32:23|63766.01
13:32:24|63766.01
13:32:25|63766.01
13:32:26|63767.99
13:32:27|63767.99
13:32:28|63768.
13:32:29|63766.01
13:32:30|63766.01
13:32:31|63790.
13:32:33|63796.01
13:32:34|63796.
13:32:35|63796.
13:32:36|63796.
13:32:37|63796.
13:32:38|63796.
13:32:39|63808.
13:32:40|63808.
13:32:41|63808.
13:32:43|63812.
13:32:44|63812.
13:32:45|63812.
13:32:46|63812.
13:32:46|63812.
13:32:48|63812.
13:32:49|63812.
13:32:49|63844.
13:32:51|63844.
13:32:51|63844.
13:32:53|63844.
13:32:54|63844.
13:32:55|63844.
13:32:57|63859.99
13:32:58|63852.
13:32:58|63846.73
13:33:00|63846.73
13:33:01|63854.
13:33:02|63844.27
13:33:03|63844.26
13:33:05|63844.26
13:33:06|63844.26
13:33:07|63818.01
13:33:08|63818.01
13:33:09|63818.01
13:33:10|63818.01
13:33:11|63818.01
13:33:13|63818.01
13:33:14|63818.01
13:33:15|63818.01
13:33:16|63863.
13:33:18|63863.
13:33:18|63863.
13:33:19|63856.01
13:33:20|63856.01
13:33:22|63856.01
13:33:23|63868.
13:33:24|63874.
13:33:25|63874.
13:33:26|63882.97
13:33:27|63896.
13:33:28|63899.05
13:33:30|63916.37
13:33:30|63916.37
13:33:31|63916.37
13:33:32|63916.37
13:33:33|63922.
13:33:35|63922.
13:33:36|63922.
13:33:36|63918.01
13:33:38|63904.
13:33:39|63912.
13:33:40|63912.
13:33:40|63912.
13:33:42|63912.
13:33:43|63912.
13:33:44|63912.
13:33:45|63907.51
13:33:46|63907.51
13:33:47|63907.51
13:33:48|63907.51
13:33:49|63907.51
13:33:50|63907.51
13:33:51|63907.51
13:33:52|63907.51
13:33:53|63907.51
13:33:54|63907.51
13:33:56|63907.51
13:33:56|63907.51
13:33:57|63907.51
13:33:58|63907.51
13:34:00|63907.51
13:34:01|63907.51
13:34:01|63907.51
13:34:03|63907.51
13:34:04|63900.21
13:34:05|63900.21
13:34:06|63900.21
13:34:07|63900.21
13:34:08|63900.21
13:34:09|63900.21
13:34:11|63900.21
13:34:11|63866.97
13:34:12|63880.49
13:34:13|63901.99
13:34:15|63902.
13:34:15|63902.
13:34:16|63902.
13:34:17|63912.01
13:34:18|63912.01
13:34:19|63904.01
13:34:21|63904.01
13:34:22|63904.01
13:34:23|63858.25
13:34:24|63849.77
13:34:25|63868.
13:34:26|63882.
13:34:27|63882.
13:34:28|63882.
13:34:30|63882.
13:34:31|63882.
13:34:32|63882.
13:34:34|63887.74
13:34:35|63887.75
13:34:35|63887.75
13:34:36|63887.75
13:34:38|63887.75
13:34:39|63887.75
13:34:40|63887.75
13:34:42|63887.75
13:34:43|63887.75
13:34:44|63900.56
13:34:44|63900.56
13:34:46|63900.56
13:34:46|63900.56
13:34:47|63900.56
13:34:49|63900.56
13:34:50|63904.01
13:34:50|63904.01
13:34:52|63904.01
13:34:53|63904.01
13:34:54|63904.01
13:34:55|63904.01
13:34:56|63904.01
13:34:57|63904.01
13:34:58|63904.01
13:34:59|63904.01
13:35:00|63904.01
13:35:01|63904.
13:35:02|63883.17
13:35:03|63883.17
13:35:05|63883.17
13:35:06|63883.17
13:35:07|63883.17
13:35:08|63883.17
13:35:09|63890.
13:35:10|63890.
13:35:11|63906.
13:35:12|63906.
13:35:14|63906.
13:35:14|63931.99
13:35:15|63931.99
13:35:16|63931.99
13:35:18|63932.
13:35:19|63946.42
13:35:20|63948.01
13:35:21|63959.95
13:35:22|63981.92
13:35:23|63981.92
13:35:25|63988.
13:35:26|63988.
13:35:27|63988.
13:35:28|63956.41
13:35:30|63942.01
13:35:30|63942.01
13:35:31|63915.66
13:35:32|63915.66
13:35:34|63924.53
13:35:34|63924.53
13:35:35|63924.53
13:35:37|63932.3
13:35:38|63932.3
13:35:39|63932.3
13:35:40|63932.3
13:35:41|63932.3
13:35:42|63932.3
13:35:43|63954.
13:35:44|63954.
13:35:45|63954.
13:35:47|63938.28
13:35:47|63938.28
13:35:49|63938.28
13:35:49|63938.28
13:35:51|63928.
13:35:52|63919.99
13:35:52|63925.99
13:35:54|63925.99
13:35:56|63925.99
13:35:56|63925.99
13:35:57|63925.99
13:35:58|63925.99
13:35:59|63925.99
13:36:01|63925.99
13:36:03|63925.99
13:36:05|63932.01
13:36:05|63932.01
13:36:07|63932.01
13:36:08|63932.01
13:36:09|63932.01
13:36:09|63932.01
13:36:11|63932.12
13:36:12|63932.12
13:36:13|63914.01
13:36:14|63908.59
13:36:15|63908.59
13:36:16|63908.59
13:36:17|63920.
13:36:19|63922.
13:36:20|63922.
13:36:21|63930.56
13:36:22|63930.56
13:36:24|63930.56
13:36:24|63930.56
13:36:26|63930.56
13:36:27|63930.56
13:36:28|63930.56
13:36:29|63930.56
13:36:30|63944.97
13:36:31|63944.97
13:36:31|63944.97
13:36:33|63944.97
13:36:34|63944.97
13:36:35|63944.97
13:36:36|63944.97
13:36:37|63944.97
13:36:38|63944.97
13:36:39|63944.97
13:36:40|63944.97
13:36:41|63944.97
13:36:42|63944.97
13:36:43|63944.97
13:36:45|63944.97
13:36:46|63944.97
13:36:47|63944.97
13:36:48|63944.97
13:36:49|63944.97
13:36:49|63944.97
13:36:51|63925.34
13:36:52|63925.34
13:36:53|63925.34
13:36:54|63925.34
13:36:55|63925.34
13:36:56|63925.34
13:36:57|63925.34
13:36:57|63925.34
13:36:59|63925.34
13:37:00|63930.
13:37:01|63930.
13:37:01|63930.
13:37:03|63930.02
13:37:04|63932.
13:37:05|63932.
13:37:06|63932.
13:37:07|63932.
13:37:08|63932.
13:37:09|63932.
13:37:10|63932.
13:37:12|63932.15
13:37:12|63964.53
13:37:13|63964.53
13:37:14|63964.53
13:37:15|63946.01
13:37:16|63946.01
13:37:17|63959.72
13:37:19|63959.72
13:37:21|63959.72
13:37:22|63959.72
13:37:23|63964.
13:37:23|63964.
13:37:25|63962.01
13:37:26|63962.01
13:37:27|63962.01
13:37:29|63967.06
13:37:29|63967.06
13:37:30|63967.06
13:37:31|63967.06
13:37:32|63967.06
13:37:33|63967.06
13:37:34|63952.
13:37:35|63952.
13:37:37|63952.
13:37:38|63952.
13:37:39|63952.
13:37:41|63952.
13:37:41|63952.
13:37:42|63952.
13:37:44|63952.
13:37:45|63952.
13:37:46|63952.
13:37:47|63952.
13:37:48|63952.
13:37:49|63952.
13:37:50|63952.
13:37:52|63952.
13:37:53|63952.
13:37:54|63946.
13:37:54|63946.
13:37:55|63946.
13:37:57|63946.
13:37:58|63946.
13:37:58|63946.
13:37:59|63946.
13:38:01|63946.
13:38:01|63946.
13:38:03|63946.
13:38:03|63946.
13:38:06|63946.
13:38:07|63946.
13:38:08|63946.
13:38:09|63946.
13:38:11|63938.01
13:38:11|63938.01
13:38:12|63938.01
13:38:13|63938.01
13:38:14|63938.01
13:38:16|63938.01
13:38:16|63938.
13:38:17|63938.01
13:38:18|63938.01
13:38:20|63948.42
13:38:21|63948.42
13:38:23|63951.99
13:38:24|63951.99
13:38:25|63951.99
13:38:25|63951.99
13:38:27|63951.99
13:38:28|63951.99
13:38:29|63951.99
13:38:30|63951.99
13:38:31|63951.99
13:38:32|63951.99
13:38:33|63955.98
13:38:34|63955.98
13:38:35|63955.98
13:38:36|63955.98
13:38:37|63955.98
13:38:38|63955.98
13:38:40|63955.98
13:38:40|63955.98
13:38:41|63955.98
13:38:42|63978.01
13:38:44|63978.01
13:38:44|63978.01
13:38:45|63978.01
13:38:47|63992.34
13:38:48|63992.34
13:38:50|63992.34
13:38:50|63992.34
13:38:51|63984.
13:38:52|63984.
13:38:53|63984.
13:38:54|63984.
13:38:56|63984.
13:38:56|63984.
13:38:58|63986.25
13:38:58|63986.25
13:38:59|63986.25
13:39:00|63986.25
13:39:03|63986.25
13:39:03|63986.
13:39:04|63982.
13:39:05|63982.
13:39:06|63982.
13:39:07|63982.
13:39:08|63982.
13:39:09|63982.
13:39:11|63982.
13:39:11|63982.
13:39:13|63982.
13:39:14|63982.
13:39:15|63972.
13:39:15|63972.
13:39:17|63972.
13:39:18|63972.
13:39:19|63972.
13:39:21|63972.
13:39:22|63972.
13:39:24|63972.
13:39:25|63972.
13:39:25|63972.
13:39:26|63982.
13:39:27|63996.
13:39:29|63992.24
13:39:29|63992.24
13:39:31|63992.24
13:39:31|63992.24
13:39:33|63992.24
13:39:34|63992.
13:39:36|63992.
13:39:36|63992.
13:39:37|63992.
13:39:39|63992.
13:39:39|63992.
13:39:41|63990.01
13:39:41|63990.01
13:39:42|63990.01
13:39:43|63990.01
13:39:44|63990.01
13:39:46|63990.01
13:39:47|63990.01
13:39:48|63990.01
13:39:49|63990.01
13:39:50|63990.01
13:39:51|63990.01
13:39:53|63990.01
13:39:53|63994.
13:39:54|63994.
13:39:55|63994.
13:39:57|63994.
13:39:58|63994.
13:39:58|63994.
13:40:00|63994.
13:40:01|64000.
13:40:03|64000.
13:40:03|64006.06
13:40:04|64006.06
13:40:06|64009.8
13:40:06|64009.8
13:40:07|64009.8
13:40:09|64013.2
13:40:09|64013.2
13:40:11|64013.2
13:40:12|64013.19
13:40:13|64013.19
13:40:14|63990.
13:40:15|63991.99
13:40:16|63991.99
13:40:17|63991.99
13:40:18|63991.99
13:40:19|63991.99
13:40:20|63991.99
13:40:22|63991.99
13:40:23|63991.99
13:40:25|63991.99
13:40:27|63998.01
13:40:28|63998.01
13:40:29|64005.84
13:40:30|64005.84
13:40:31|64005.84
13:40:33|63984.
13:40:35|63984.
13:40:36|63984.
13:40:38|63984.
13:40:39|63984.
13:40:40|63984.
13:40:40|63984.
13:40:41|63984.
13:40:43|63974.01
13:40:44|63974.01
13:40:46|63974.01
13:40:47|63974.01
13:40:48|63974.01
13:40:49|63980.01
13:40:50|63980.01
13:40:51|63980.01
13:40:51|63998.
13:40:53|64006.
13:40:53|64006.
13:40:55|64006.
13:40:56|64006.
13:40:57|64014.82
13:40:59|64014.82
13:40:59|64040.
13:41:00|64038.
13:41:01|64038.
13:41:02|64038.
13:41:03|64038.
13:41:05|64056.73
13:41:06|64056.73
13:41:07|64065.21
13:41:08|64065.21
13:41:09|64075.98
13:41:11|64084.01
13:41:12|64084.
13:41:12|64104.02
13:41:13|64097.89
13:41:14|64097.89
13:41:16|64097.89
13:41:16|64105.65
13:41:18|64105.65
13:41:19|64104.01
13:41:19|64098.
13:41:21|64090.01
13:41:22|64090.01
13:41:23|64090.01
13:41:23|64104.
13:41:25|64107.99
13:41:26|64107.99
13:41:28|64107.99
13:41:28|64117.63
13:41:29|64117.63
13:41:31|64090.
13:41:31|64090.
13:41:33|64090.
13:41:33|64098.01
13:41:35|64098.01
13:41:36|64098.01
13:41:37|64098.01
13:41:39|64116.01
13:41:40|64116.01
13:41:40|64116.01
13:41:42|64116.01
13:41:42|64112.01
13:41:43|64112.
13:41:44|64112.
13:41:45|64124.
13:41:46|64118.
13:41:47|64118.
13:41:48|64116.
13:41:50|64116.
13:41:51|64114.
13:41:52|64114.
13:41:53|64112.01
13:41:54|64112.01
13:41:55|64112.01
13:41:56|64112.01
13:41:57|64112.01
13:41:58|64110.
13:41:59|64110.
13:42:00|64110.
13:42:01|64110.
13:42:02|64090.01
13:42:03|64090.01
13:42:04|64090.01
13:42:05|64090.01
13:42:07|64090.01
13:42:07|64080.54
13:42:08|64080.54
13:42:09|64080.54
13:42:11|64080.54
13:42:11|64080.54
13:42:12|64080.54
13:42:13|64080.54
13:42:15|64053.95
13:42:15|64064.39
13:42:16|64064.39
13:42:18|64064.39
13:42:18|64040.
13:42:20|64040.
13:42:21|64032.
13:42:22|64032.
13:42:23|64032.
13:42:24|64035.74
13:42:25|64035.74
13:42:26|64028.
13:42:28|64028.
13:42:29|64028.
13:42:31|64028.
13:42:32|64028.
13:42:33|64029.99
13:42:34|64030.
13:42:35|64030.
13:42:36|64031.99
13:42:37|64031.99
13:42:39|64031.69
13:42:39|64031.69
13:42:40|64031.69
13:42:42|64031.69
13:42:43|64031.69
13:42:44|64031.69
13:42:45|64031.69
13:42:46|64031.69
13:42:48|64031.69
13:42:48|64031.69
13:42:49|64031.69
13:42:51|64030.
13:42:52|64030.
13:42:53|64030.
13:42:54|64039.34
13:42:56|64039.34
13:42:56|64074.
13:42:57|64060.
13:42:58|64060.
13:42:59|64060.
13:43:00|64060.
13:43:01|64076.5
13:43:02|64070.34
13:43:03|64070.34
13:43:04|64068.01
13:43:05|64074.
13:43:06|64078.
13:43:07|64079.99
13:43:08|64089.18
13:43:09|64089.18
13:43:10|64089.18
13:43:12|64111.93
13:43:12|64110.01
13:43:13|64108.
13:43:15|64108.
13:43:15|64099.99
13:43:16|64099.99
13:43:17|64098.02
13:43:19|64098.02
13:43:19|64098.02
13:43:21|64123.49
13:43:21|64120.01
13:43:23|64120.01
13:43:23|64118.01
13:43:26|64106.01
13:43:27|64106.01
13:43:28|64116.
13:43:30|64116.
13:43:30|64116.
13:43:31|64116.01
13:43:32|64116.01
13:43:34|64116.01
13:43:35|64116.01
13:43:35|64116.
13:43:37|64126.39
13:43:38|64128.01
13:43:39|64128.
13:43:40|64128.
13:43:42|64128.
13:43:42|64128.
13:43:43|64132.
13:43:45|64132.
13:43:46|64130.
13:43:46|64130.
13:43:48|64124.
13:43:49|64116.
13:43:50|64116.
13:43:50|64118.
13:43:51|64125.54
13:43:52|64125.54
13:43:53|64124.
13:43:55|64124.
13:43:56|64124.
13:43:57|64124.01
13:43:58|64124.5
13:43:59|64124.5
13:44:00|64124.5
13:44:01|64128.
13:44:02|64134.61
13:44:03|64137.19
13:44:05|64147.13
13:44:05|64153.74
13:44:06|64154.06
13:44:08|64162.31
13:44:08|64162.31
13:44:10|64154.12
13:44:11|64154.13
13:44:12|64154.13
13:44:13|64154.13
13:44:14|64161.99
13:44:15|64189.55
13:44:16|64184.01
13:44:17|64184.01
13:44:19|64198.
13:44:19|64204.
13:44:20|64204.
13:44:21|64202.01
13:44:22|64186.44
13:44:24|64172.91
13:44:24|64172.91
13:44:25|64170.01
13:44:28|64170.01
13:44:30|64170.01
13:44:31|64170.01
13:44:31|64178.01
13:44:33|64178.01
13:44:34|64178.01
13:44:36|64158.
13:44:37|64153.36
13:44:38|64159.05
13:44:38|64159.05
13:44:40|64156.
13:44:40|64156.
13:44:42|64154.01
13:44:43|64154.01
13:44:44|64154.
13:44:45|64167.37
13:44:47|64170.
13:44:47|64170.
13:44:48|64166.01
13:44:50|64166.01
13:44:51|64166.01
13:44:52|64166.
13:44:54|64164.01
13:44:55|64194.31
13:44:55|64194.01
13:44:57|64202.
13:44:58|64202.01
13:44:59|64210.
13:45:00|64208.01
13:45:01|64208.
13:45:02|64180.
13:45:03|64180.
13:45:04|64180.
13:45:05|64192.
13:45:06|64208.
13:45:08|64208.
13:45:08|64208.
13:45:10|64196.
13:45:11|64196.
13:45:11|64194.01
13:45:12|64186.
13:45:13|64186.
13:45:15|64186.
13:45:15|64178.
13:45:16|64172.
13:45:17|64172.
13:45:18|64164.01
13:45:19|64149.77
13:45:20|64149.77
13:45:22|64140.
13:45:23|64140.
13:45:24|64158.96
13:45:25|64154.
13:45:26|64154.
13:45:28|64150.01
13:45:29|64150.
13:45:29|64148.
13:45:30|64148.
13:45:33|64172.
13:45:34|64191.7
13:45:35|64194.
13:45:36|64194.
13:45:38|64194.
13:45:39|64192.27
13:45:40|64192.27
13:45:41|64192.27
13:45:42|64209.05
13:45:43|64208.01
13:45:44|64206.
13:45:45|64206.01
13:45:46|64206.01
13:45:47|64206.
13:45:47|64193.75
13:45:49|64180.
13:45:50|64184.
13:45:51|64181.98
13:45:52|64176.
13:45:53|64176.
13:45:55|64176.01
13:45:55|64176.
13:45:57|64176.
13:45:58|64176.01
13:45:58|64176.01
13:45:59|64176.
13:46:00|64143.7
13:46:01|64143.7
13:46:02|64169.35
13:46:04|64169.35
13:46:05|64169.35
13:46:06|64169.35
13:46:07|64173.97
13:46:07|64173.97
13:46:08|64180.
13:46:09|64180.
13:46:11|64180.
13:46:12|64160.28
13:46:13|64154.5
13:46:14|64145.99
13:46:15|64145.99
13:46:16|64145.99
13:46:18|64145.71
13:46:19|64145.71
13:46:19|64132.
13:46:21|64132.
13:46:22|64130.
13:46:23|64130.
13:46:24|64140.
13:46:24|64147.99
13:46:25|64157.99
13:46:27|64157.99
13:46:29|64172.32
13:46:30|64162.01
13:46:31|64154.
13:46:32|64140.
13:46:34|64140.
13:46:34|64140.01
13:46:35|64140.01
13:46:36|64131.55
13:46:38|64131.55
13:46:39|64131.55
13:46:40|64120.01
13:46:41|64120.01
13:46:43|64120.01
13:46:43|64120.01
13:46:44|64120.01
13:46:46|64123.99
13:46:46|64123.99
13:46:47|64138.
13:46:49|64138.
13:46:49|64137.97
13:46:50|64137.97
13:46:51|64137.97
13:46:53|64136.01
13:46:53|64130.
13:46:54|64128.
13:46:55|64128.
13:46:57|64112.01
13:46:57|64112.01
13:46:58|64112.01
13:47:00|64112.02
13:47:00|64125.36
13:47:02|64133.99
13:47:03|64122.03
13:47:04|64122.03
13:47:05|64136.
13:47:06|64136.
13:47:07|64160.
13:47:08|64160.
13:47:09|64160.
13:47:10|64174.28
13:47:11|64174.28
13:47:12|64178.76
13:47:13|64178.76
13:47:14|64184.
13:47:15|64184.
13:47:16|64184.
13:47:17|64184.
13:47:18|64184.
13:47:19|64160.01
13:47:21|64160.01
13:47:22|64167.99
13:47:23|64167.99
13:47:24|64162.01
13:47:25|64164.
13:47:27|64164.
13:47:28|64165.99
13:47:29|64165.99
13:47:31|64178.39
13:47:32|64179.18
13:47:32|64179.18
13:47:33|64179.18
13:47:34|64179.18
13:47:35|64179.17
13:47:36|64190.15
13:47:38|64190.15
13:47:40|64190.01
13:47:41|64188.64
13:47:41|64188.64
13:47:42|64188.64
13:47:44|64182.01
13:47:45|64178.
13:47:46|64178.
13:47:47|64168.01
13:47:48|64168.
13:47:49|64168.01
13:47:51|64168.01
13:47:52|64168.
13:47:53|64168.01
13:47:54|64168.01
13:47:55|64184.
13:47:57|64178.
13:47:58|64172.01
13:47:59|64172.01
13:48:00|64172.01
13:48:02|64173.99
13:48:03|64174.
13:48:04|64173.99
13:48:05|64170.01
13:48:06|64166.
13:48:07|64166.
13:48:08|64166.
13:48:09|64158.
13:48:10|64144.
13:48:12|64144.
13:48:12|64144.
13:48:13|64144.
13:48:15|64144.
13:48:16|64161.99
13:48:17|64162.93
13:48:18|64158.
13:48:20|64158.
13:48:20|64158.
13:48:21|64165.98
13:48:22|64165.98
13:48:24|64165.98
13:48:24|64165.98
13:48:25|64165.98
13:48:27|64165.98
13:48:27|64158.01
13:48:28|64156.01
13:48:30|64156.01
13:48:32|64154.
13:48:33|64154.
13:48:34|64144.01
13:48:35|64144.01
13:48:36|64144.01
13:48:37|64144.01
13:48:38|64144.
13:48:40|64144.
13:48:40|64144.01
13:48:42|64144.01
13:48:43|64144.
13:48:43|64144.
13:48:45|64144.
13:48:46|64142.01
13:48:47|64138.
13:48:48|64136.01
13:48:49|64136.01
13:48:49|64136.01
13:48:51|64136.
13:48:51|64136.
13:48:53|64134.01
13:48:54|64134.01
13:48:56|64134.01
13:48:57|64134.
13:48:58|64134.
13:48:59|64134.
13:48:59|64134.
13:49:01|64118.01
13:49:01|64118.01
13:49:03|64118.01
13:49:04|64118.01
13:49:05|64115.99
13:49:06|64115.99
13:49:07|64116.
13:49:08|64116.
13:49:09|64110.
13:49:10|64100.
13:49:11|64100.
13:49:12|64113.99
13:49:13|64113.99
13:49:14|64114.
13:49:16|64114.
13:49:16|64115.98
13:49:17|64115.98
13:49:19|64112.05
13:49:20|64112.05
13:49:21|64102.44
13:49:22|64102.44
13:49:24|64102.44
13:49:25|64100.01
13:49:26|64100.01
13:49:26|64100.01
13:49:27|64098.
13:49:29|64098.
13:49:29|64098.01
13:49:32|64098.01
13:49:33|64098.
13:49:34|64101.31
13:49:36|64101.31
13:49:36|64112.
13:49:38|64114.
13:49:39|64116.
13:49:40|64126.36
13:49:42|64132.
13:49:43|64132.
13:49:43|64133.99
13:49:45|64134.
13:49:45|64136.21
13:49:46|64150.
13:49:49|64150.
13:49:50|64150.01
13:49:51|64150.01
13:49:52|64150.01
13:49:53|64150.01
13:49:54|64150.01
13:49:55|64150.
13:49:56|64150.
13:49:57|64150.01
13:49:58|64146.
13:49:59|64145.78
13:50:00|64145.78
13:50:01|64145.78
13:50:03|64138.01
13:50:04|64143.99
13:50:05|64143.99
13:50:05|64143.99
13:50:07|64143.99
13:50:07|64143.99
13:50:09|64143.99
13:50:10|64142.01
13:50:11|64142.01
13:50:11|64142.
13:50:13|64142.
13:50:13|64142.
13:50:15|64142.01
13:50:16|64142.01
13:50:17|64142.01
13:50:18|64141.7
13:50:19|64138.
13:50:20|64138.
13:50:21|64138.01
13:50:22|64137.74
13:50:23|64137.74
13:50:24|64137.74
13:50:26|64122.
13:50:26|64126.
13:50:27|64126.
13:50:28|64126.
13:50:29|64128.01
13:50:30|64128.01
13:50:31|64128.01
13:50:33|64128.
13:50:34|64128.
13:50:34|64134.3
13:50:36|64134.3
13:50:37|64135.99
13:50:39|64148.
13:50:39|64148.
13:50:40|64146.
13:50:41|64146.01
13:50:42|64146.01
13:50:43|64146.01
13:50:45|64146.01
13:50:46|64146.01
13:50:47|64146.01
13:50:47|64146.01
13:50:48|64146.01
13:50:50|64146.
13:50:50|64146.
13:50:52|64146.
13:50:53|64146.01
13:50:53|64146.01
13:50:55|64146.
13:50:56|64138.
13:50:57|64138.
13:50:58|64136.76
13:51:00|64136.76
13:51:00|64136.76
13:51:02|64136.76
13:51:02|64136.76
13:51:03|64136.76
13:51:05|64136.76
13:51:06|64136.76
13:51:06|64136.76
13:51:07|64144.63
13:51:09|64144.63
13:51:10|64144.63
13:51:11|64146.
13:51:12|64150.
13:51:13|64150.84
13:51:14|64152.
13:51:15|64146.
13:51:17|64144.01
13:51:18|64144.01
13:51:18|64136.
13:51:19|64136.
13:51:21|64136.
13:51:22|64136.
13:51:22|64136.
13:51:24|64136.
13:51:24|64136.
13:51:25|64117.4
13:51:26|64110.
13:51:28|64110.
13:51:29|64116.
13:51:30|64116.
13:51:31|64116.
13:51:32|64116.
13:51:34|64116.
13:51:35|64116.
13:51:36|64116.
13:51:37|64108.01
13:51:38|64108.01
13:51:39|64108.01
13:51:40|64108.01
13:51:41|64108.01
13:51:43|64108.01
13:51:43|64108.01
13:51:45|64108.01
13:51:45|64108.01
13:51:46|64108.01
13:51:48|64108.01
13:51:49|64108.01
13:51:50|64108.01
13:51:51|64098.
13:51:52|64098.
13:51:53|64098.
13:51:54|64098.
13:51:56|64098.
13:51:56|64098.
13:51:58|64098.
13:51:59|64098.
13:52:00|64098.
13:52:01|64090.
13:52:03|64097.98
13:52:04|64097.98
13:52:05|64097.98
13:52:06|64120.
13:52:06|64120.
13:52:08|64120.
13:52:09|64120.
13:52:09|64120.
13:52:11|64120.
13:52:12|64118.01
13:52:12|64118.01
13:52:14|64118.01
13:52:15|64118.01
13:52:16|64118.01
13:52:17|64118.01
13:52:18|64118.01
13:52:19|64120.58
13:52:21|64144.
13:52:22|64144.
13:52:23|64144.
13:52:24|64144.
13:52:25|64144.
13:52:25|64144.
13:52:27|64140.01
13:52:27|64140.01
13:52:28|64140.01
13:52:30|64140.01
13:52:30|64140.01
13:52:31|64140.01
13:52:33|64140.01
13:52:34|64116.73
13:52:35|64132.
13:52:35|64132.
13:52:37|64132.
13:52:38|64132.
13:52:39|64144.01
13:52:40|64160.
13:52:41|64160.
13:52:42|64160.
13:52:43|64171.82
13:52:44|64171.82
13:52:45|64170.41
13:52:47|64170.41
13:52:48|64170.41
13:52:48|64174.
13:52:50|64174.
13:52:50|64174.
13:52:51|64174.
13:52:52|64174.
13:52:53|64174.
13:52:54|64174.
13:52:55|64174.
13:52:57|64174.
13:52:57|64176.26
13:52:59|64176.26
13:52:59|64176.26
13:53:01|64176.26
13:53:03|64174.
13:53:04|64146.
13:53:06|64142.01
13:53:07|64150.
13:53:07|64150.
13:53:08|64150.
13:53:10|64152.45
13:53:11|64152.45
13:53:12|64155.05
13:53:13|64155.05
13:53:14|64155.05
13:53:15|64155.05
13:53:16|64155.05
13:53:17|64155.05
13:53:18|64158.
13:53:19|64155.27
13:53:20|64155.27
13:53:21|64155.27
13:53:22|64155.27
13:53:23|64155.27
13:53:24|64155.27
13:53:26|64155.27
13:53:27|64155.27
13:53:27|64155.27
13:53:28|64155.27
13:53:29|64154.
13:53:30|64154.
13:53:32|64154.
13:53:33|64154.
13:53:34|64154.
13:53:36|64148.01
13:53:37|64148.01
13:53:38|64148.01
13:53:40|64148.01
13:53:42|64148.01
13:53:43|64148.01
13:53:44|64148.01
13:53:46|64148.01
13:53:47|64148.01
13:53:47|64148.01
13:53:48|64161.99
13:53:50|64161.99
13:53:50|64161.99
13:53:52|64152.02
13:53:52|64152.02
13:53:55|64152.02
13:53:56|64152.02
13:53:57|64152.02
13:53:57|64152.02
13:53:58|64152.02
13:54:00|64152.02
13:54:01|64152.02
13:54:02|64152.02
13:54:03|64152.02
13:54:04|64152.02
13:54:05|64152.02
13:54:06|64152.02
13:54:07|64152.02
13:54:08|64152.02
13:54:09|64152.02
13:54:11|64152.02
13:54:11|64152.02
13:54:12|64152.02
13:54:14|64152.02
13:54:14|64157.92
13:54:15|64157.99
13:54:17|64157.99
13:54:17|64157.99
13:54:19|64157.99
13:54:19|64157.99
13:54:21|64157.99
13:54:21|64157.99
13:54:22|64157.99
13:54:24|64157.99
13:54:25|64157.99
13:54:26|64157.99
13:54:27|64157.99
13:54:28|64157.99
13:54:29|64157.99
13:54:30|64156.01
13:54:31|64156.01
13:54:32|64156.01
13:54:33|64156.
13:54:35|64156.
13:54:36|64156.
13:54:37|64156.
13:54:38|64156.
13:54:40|64156.01
13:54:40|64163.05
13:54:42|64171.28
13:54:43|64171.28
13:54:44|64171.28
13:54:45|64171.28
13:54:46|64171.28
13:54:47|64170.
13:54:48|64170.01
13:54:49|64170.01
13:54:50|64170.01
13:54:52|64170.01
13:54:52|64170.01
13:54:54|64170.01
13:54:55|64174.05
13:54:55|64174.05
13:54:57|64174.05
13:54:58|64174.05
13:54:59|64174.05
13:55:00|64174.05
13:55:01|64176.
13:55:02|64174.
13:55:03|64172.
13:55:05|64172.
13:55:06|64168.
13:55:06|64168.
13:55:07|64168.
13:55:08|64168.
13:55:10|64168.
13:55:10|64171.77
13:55:11|64171.77
13:55:12|64171.78
13:55:14|64178.47
13:55:14|64178.47
13:55:16|64173.6
13:55:16|64173.6
13:55:17|64173.6
13:55:18|64173.6
13:55:19|64173.6
13:55:20|64173.6
13:55:22|64173.6
13:55:22|64173.6
13:55:23|64173.6
13:55:25|64153.99
13:55:26|64129.77
13:55:26|64130.01
13:55:27|64126.
13:55:29|64126.
13:55:29|64126.
13:55:31|64126.
13:55:31|64126.8
13:55:33|64126.8
13:55:34|64126.8
13:55:35|64126.8
13:55:36|64126.8
13:55:38|64126.8
13:55:40|64126.8
13:55:40|64126.8
13:55:42|64126.8
13:55:42|64126.8
13:55:44|64126.8
13:55:45|64126.8
13:55:47|64126.8
13:55:47|64126.8
13:55:48|64126.8
13:55:49|64126.8
13:55:51|64150.47
13:55:52|64150.47
13:55:52|64150.47
13:55:54|64150.47
13:55:55|64161.88
13:55:56|64160.
13:55:57|64160.
13:55:57|64154.
13:55:58|64154.
13:56:00|64154.
13:56:01|64154.
13:56:02|64154.
13:56:03|64154.
13:56:04|64156.
13:56:05|64156.
13:56:07|64156.
13:56:07|64156.
13:56:08|64156.
13:56:09|64156.
13:56:11|64156.
13:56:11|64156.
13:56:13|64156.
13:56:13|64156.
13:56:15|64156.
13:56:16|64156.
13:56:17|64143.79
13:56:18|64143.79
13:56:18|64143.79
13:56:20|64143.79
13:56:20|64143.79
13:56:22|64143.79
13:56:22|64143.79
13:56:24|64132.
13:56:25|64132.
13:56:25|64130.
13:56:27|64130.
13:56:27|64122.
13:56:29|64122.
13:56:30|64122.
13:56:31|64122.
13:56:32|64122.
13:56:33|64122.
13:56:34|64122.
13:56:35|64122.
13:56:36|64122.
13:56:37|64112.
13:56:39|64112.
13:56:40|64124.
13:56:41|64124.
13:56:42|64124.
13:56:43|64124.
13:56:44|64120.
13:56:45|64120.
13:56:46|64120.
13:56:47|64120.
13:56:49|64120.
13:56:49|64120.
13:56:50|64120.
13:56:51|64120.
13:56:52|64120.
13:56:54|64120.
13:56:55|64120.
13:56:56|64112.01
13:56:56|64112.
13:56:58|64112.
13:56:59|64112.
13:57:00|64112.
13:57:01|64112.
13:57:02|64112.
13:57:03|64108.69
13:57:04|64108.69
13:57:05|64108.69
13:57:06|64108.69
13:57:07|64108.69
13:57:08|64108.69
13:57:09|64108.69
13:57:10|64108.69
13:57:11|64120.
13:57:12|64120.
13:57:13|64120.
13:57:14|64120.
13:57:15|64120.
13:57:16|64120.
13:57:17|64120.
13:57:19|64120.
13:57:20|64120.
13:57:21|64116.01
13:57:21|64116.01
13:57:22|64116.01
13:57:23|64116.01
13:57:24|64116.01
13:57:25|64116.
13:57:26|64116.
13:57:28|64116.
13:57:29|64116.01
13:57:30|64116.01
13:57:31|64116.01
13:57:32|64116.01
13:57:33|64116.01
13:57:33|64116.01
13:57:35|64116.01
13:57:36|64116.01
13:57:37|64116.01
13:57:38|64116.01
13:57:40|64116.01
13:57:41|64116.01
13:57:42|64114.
13:57:45|64114.01
13:57:46|64114.01
13:57:47|64114.01
13:57:47|64114.01
13:57:49|64112.
13:57:50|64112.
13:57:51|64112.
13:57:53|64112.
13:57:54|64112.
13:57:55|64112.
13:57:56|64112.
13:57:57|64112.
13:57:58|64112.
13:57:59|64112.
13:58:00|64112.
13:58:01|64112.
13:58:02|64112.
13:58:03|64112.
13:58:04|64112.
13:58:05|64094.78
13:58:06|64094.78
13:58:07|64094.78
13:58:08|64084.
13:58:09|64076.02
13:58:10|64076.02
13:58:11|64076.02
13:58:12|64076.02
13:58:13|64076.02
13:58:15|64076.02
13:58:15|64070.
13:58:16|64070.
13:58:18|64070.
13:58:18|64070.
13:58:20|64059.99
13:58:21|64059.99
13:58:22|64059.99
13:58:22|64060.
13:58:24|64060.
13:58:24|64060.
13:58:26|64083.99
13:58:27|64084.
13:58:28|64084.
13:58:29|64084.
13:58:30|64084.
13:58:32|64100.22
13:58:32|64100.22
13:58:33|64100.22
13:58:34|64100.22
13:58:35|64100.22
13:58:37|64111.99
13:58:38|64111.99
13:58:38|64111.99
13:58:40|64111.99
13:58:42|64111.99
13:58:43|64111.99
13:58:44|64111.99
13:58:46|64111.99
13:58:47|64111.99
13:58:47|64111.99
13:58:49|64115.99
13:58:50|64115.99
13:58:50|64115.99
13:58:51|64115.99
13:58:53|64115.99
13:58:54|64115.99
13:58:55|64115.99
13:58:56|64115.99
13:58:57|64115.99
13:58:58|64115.99
13:58:59|64115.99
13:59:00|64115.99
13:59:01|64115.99
13:59:02|64115.99
13:59:03|64115.99
13:59:04|64115.99
13:59:05|64115.99
13:59:06|64115.99
13:59:07|64106.01
13:59:09|64106.01
13:59:09|64106.01
13:59:11|64106.01
13:59:11|64106.01
13:59:13|64106.01
13:59:14|64106.01
13:59:15|64106.01
13:59:16|64106.01
13:59:17|64120.
13:59:19|64120.
13:59:20|64120.
13:59:20|64120.
13:59:21|64120.
13:59:23|64120.
13:59:23|64126.
13:59:24|64125.99
13:59:25|64125.99
13:59:26|64125.99
13:59:27|64125.99
13:59:28|64125.99
13:59:30|64125.99
13:59:30|64125.99
13:59:31|64125.99
13:59:32|64125.99
13:59:33|64125.99
13:59:35|64125.99
13:59:35|64125.99
13:59:37|64125.99
13:59:37|64129.99
13:59:39|64129.99
13:59:40|64129.99
13:59:42|64129.99
13:59:43|64129.99
13:59:44|64129.99
13:59:46|64129.99
13:59:47|64129.99
13:59:47|64129.99
13:59:49|64129.99
13:59:50|64129.99
13:59:51|64129.99
13:59:52|64130.
13:59:54|64135.99
13:59:55|64137.99
13:59:56|64137.99
13:59:57|64137.99
13:59:58|64137.99
13:59:59|64137.99
14:00:00|64137.99
14:00:02|64140.
14:00:02|64132.
14:00:03|64124.
14:00:05|64124.
14:00:06|64124.
14:00:07|64124.
14:00:09|64124.
14:00:09|64124.
14:00:10|64124.
14:00:11|64124.
14:00:12|64124.
14:00:13|64118.01
14:00:15|64118.01
14:00:15|64118.01
14:00:16|64118.01
14:00:18|64110.76
14:00:19|64105.22
14:00:20|64105.22
14:00:21|64105.22
14:00:21|64105.22
14:00:22|64092.
14:00:23|64092.
14:00:25|64092.
14:00:25|64092.
14:00:26|64092.
14:00:28|64092.
14:00:29|64092.
14:00:30|64096.01
14:00:30|64096.01
14:00:32|64096.01
14:00:33|64096.01
14:00:34|64096.01
14:00:35|64064.
14:00:36|64064.
14:00:37|64064.
14:00:38|64065.99
14:00:39|64066.
14:00:40|64066.
14:00:41|64066.
14:00:43|64066.
14:00:43|64066.
14:00:46|64066.
14:00:46|64066.
14:00:48|64066.
14:00:49|64060.92
14:00:50|64058.01
14:00:52|64065.99
14:00:52|64065.99
14:00:54|64065.99
14:00:55|64065.99
14:00:55|64065.99
14:00:57|64065.99
14:00:58|64065.99
14:00:58|64065.99
14:01:00|64065.99
14:01:01|64065.99
14:01:02|64065.99
14:01:03|64065.99
14:01:04|64065.99
14:01:05|64054.
14:01:06|64054.
14:01:08|64054.
14:01:08|64054.
14:01:10|64054.
14:01:10|64054.
14:01:12|64056.
14:01:13|64056.
14:01:14|64056.
14:01:15|64065.99
14:01:16|64066.
14:01:17|64066.
14:01:18|64066.
14:01:19|64066.
14:01:20|64066.
14:01:21|64066.
14:01:22|64066.
14:01:23|64063.61
14:01:24|64063.61
14:01:25|64063.61
14:01:26|64063.61
14:01:27|64054.02
14:01:29|64054.02
14:01:29|64052.
14:01:30|64048.18
14:01:31|64048.18
14:01:32|64048.18
14:01:33|64048.18
14:01:34|64048.18
14:01:35|64021.27
14:01:36|64021.27
14:01:37|64014.79
14:01:39|63988.
14:01:40|63986.
14:01:41|63986.
14:01:42|63980.74
14:01:43|63977.47
14:01:45|63975.99
14:01:46|63975.99
14:01:47|63975.99
14:01:48|63972.
14:01:50|63971.99
14:01:51|63971.99
14:01:52|63971.99
14:01:53|63971.99
14:01:54|63971.99
14:01:55|63974.
14:01:56|63976.
14:01:57|63990.
14:01:59|63990.
14:02:00|63990.68
14:02:00|63990.68
14:02:01|63990.68
14:02:03|63990.01
14:02:03|63990.01
14:02:04|63990.01
14:02:06|63990.01
14:02:07|63990.01
14:02:08|63990.01
14:02:08|63990.01
14:02:09|63990.01
14:02:11|63990.01
14:02:12|63990.01
14:02:13|63990.01
14:02:14|63982.01
14:02:15|63982.01
14:02:16|63982.01
14:02:17|63982.01
14:02:18|63992.06
14:02:19|63992.06
14:02:20|63992.06
14:02:21|63992.06
14:02:23|63992.06
14:02:23|63987.98
14:02:24|63987.98
14:02:25|63987.98
14:02:27|63987.98
14:02:27|63986.03
14:02:29|63986.03
14:02:30|63986.03
14:02:31|63986.03
14:02:31|63986.02
14:02:33|63974.01
14:02:34|63974.01
14:02:34|63974.01
14:02:35|63974.01
14:02:38|63974.01
14:02:38|63974.01
14:02:39|63962.15
14:02:40|63960.1
14:02:42|63960.1
14:02:42|63956.
14:02:43|63956.
14:02:45|63956.
14:02:46|63956.
14:02:48|63956.
14:02:48|63953.85
14:02:50|63953.85
14:02:51|63946.42
14:02:52|63932.15
14:02:54|63932.15
14:02:54|63932.15
14:02:56|63936.
14:02:57|63936.
14:02:58|63936.
14:02:59|63936.
14:03:00|63953.45
14:03:01|63962.
14:03:03|63944.84
14:03:04|63944.84
14:03:04|63944.84
14:03:06|63944.84
14:03:07|63946.01
14:03:08|63946.01
14:03:09|63946.01
14:03:10|63946.01
14:03:11|63946.01
14:03:12|63946.01
14:03:14|63946.01
14:03:14|63946.01
14:03:15|63946.01
14:03:16|63946.01
14:03:18|63946.01
14:03:18|63946.01
14:03:19|63946.01
14:03:20|63919.41
14:03:21|63919.41
14:03:23|63919.41
14:03:24|63919.41
14:03:24|63919.41
14:03:26|63919.41
14:03:27|63914.01
14:03:27|63914.01
14:03:29|63904.01
14:03:30|63904.01
14:03:31|63904.01
14:03:32|63904.01
14:03:33|63904.01
14:03:34|63904.01
14:03:35|63904.01
14:03:36|63904.01
14:03:37|63904.01
14:03:39|63904.01
14:03:39|63904.01
14:03:40|63904.01
14:03:41|63898.9
14:03:42|63898.9
14:03:43|63898.9
14:03:45|63898.9
14:03:46|63892.01
14:03:48|63900.
14:03:49|63900.
14:03:50|63900.
14:03:52|63900.
14:03:53|63900.
14:03:54|63900.
14:03:55|63900.
14:03:56|63900.
14:03:57|63914.
14:03:58|63914.
14:03:58|63914.
14:04:00|63914.
14:04:01|63914.
14:04:03|63925.93
14:04:03|63918.06
14:04:06|63918.06
14:04:06|63918.06
14:04:07|63918.06
14:04:09|63918.06
14:04:09|63918.06
14:04:10|63918.06
14:04:12|63882.35
14:04:13|63882.35
14:04:14|63882.35
14:04:15|63882.35
14:04:17|63882.35
14:04:18|63882.35
14:04:18|63882.35
14:04:19|63881.99
14:04:20|63881.99
14:04:21|63881.99
14:04:23|63881.99
14:04:23|63884.
14:04:25|63884.
14:04:26|63901.99
14:04:27|63901.99
14:04:28|63900.01
14:04:28|63903.88
14:04:30|63903.88
14:04:30|63903.88
14:04:31|63903.88
14:04:33|63898.
14:04:34|63898.
14:04:35|63898.
14:04:36|63898.
14:04:37|63898.
14:04:39|63898.
14:04:39|63898.
14:04:40|63898.
14:04:41|63898.
14:04:42|63898.
14:04:44|63898.
14:04:44|63898.
14:04:46|63898.
14:04:47|63898.
14:04:48|63898.
14:04:49|63896.01
14:04:51|63896.01
14:04:51|63896.01
14:04:53|63896.01
14:04:54|63896.01
14:04:55|63896.01
14:04:56|63896.01
14:04:57|63878.16
14:04:58|63878.16
14:04:59|63878.16
14:05:01|63878.16
14:05:02|63872.96
14:05:03|63893.99
14:05:04|63889.04
14:05:05|63889.04
14:05:06|63891.21
14:05:07|63855.61
14:05:08|63855.61
14:05:10|63855.61
14:05:10|63855.61
14:05:11|63855.61
14:05:13|63884.11
14:05:14|63884.11
14:05:15|63884.11
14:05:17|63884.11
14:05:18|63884.11
14:05:19|63884.11
14:05:20|63884.11
14:05:21|63866.
14:05:22|63866.
14:05:23|63866.
14:05:24|63866.
14:05:25|63866.01
14:05:27|63889.3
14:05:28|63889.3
14:05:29|63889.3
14:05:30|63889.3
14:05:31|63889.3
14:05:32|63903.99
14:05:33|63903.99
14:05:34|63903.99
14:05:35|63903.99
14:05:37|63903.99
14:05:38|63903.99
14:05:38|63903.99
14:05:40|63886.01
14:05:41|63886.01
14:05:41|63886.01
14:05:42|63886.01
14:05:43|63886.01
14:05:44|63886.01
14:05:45|63886.01
14:05:46|63886.01
14:05:49|63886.01
14:05:50|63886.01
14:05:51|63886.01
14:05:53|63886.01
14:05:53|63886.81
14:05:54|63886.81
14:05:56|63886.81
14:05:57|63886.81
14:05:59|63893.9
14:05:59|63893.9
14:06:00|63906.39
14:06:01|63906.39
14:06:02|63906.39
14:06:04|63912.95
14:06:05|63912.95
14:06:06|63924.77
14:06:07|63924.77
14:06:08|63924.77
14:06:10|63932.01
14:06:10|63932.01
14:06:13|63926.
14:06:14|63910.8
14:06:14|63910.8
14:06:16|63910.8
14:06:16|63896.01
14:06:18|63896.01
14:06:19|63896.01
14:06:20|63896.01
14:06:21|63896.01
14:06:23|63872.01
14:06:23|63872.
14:06:24|63872.
14:06:25|63872.
14:06:27|63873.99
14:06:27|63873.99
14:06:29|63873.99
14:06:29|63873.99
14:06:30|63873.99
14:06:31|63893.99
14:06:33|63893.99
14:06:33|63893.99
14:06:35|63894.
14:06:35|63894.
14:06:36|63894.
14:06:39|63894.
14:06:39|63894.
14:06:40|63894.
14:06:41|63894.
14:06:42|63894.
14:06:43|63894.
14:06:44|63882.01
14:06:46|63882.01
14:06:47|63886.54
14:06:49|63886.54
14:06:50|63886.54
14:06:52|63886.54
14:06:53|63886.54
14:06:53|63886.54
14:06:55|63886.54
14:06:56|63886.54
14:06:57|63891.99
14:06:59|63891.99
14:07:01|63890.73
14:07:02|63895.99
14:07:02|63895.99
14:07:03|63895.99
14:07:04|63895.99
14:07:05|63895.99
14:07:06|63874.01
14:07:08|63874.01
14:07:09|63874.01
14:07:10|63874.01
14:07:11|63874.01
14:07:12|63874.01
14:07:13|63870.41
14:07:15|63870.41
14:07:15|63870.41
14:07:16|63870.41
14:07:17|63870.41
14:07:18|63870.41
14:07:19|63870.41
14:07:20|63866.01
14:07:22|63866.01
14:07:23|63866.01
14:07:23|63866.01
14:07:24|63866.01
14:07:25|63866.01
14:07:27|63866.01
14:07:27|63868.36
14:07:29|63868.36
14:07:30|63868.36
14:07:31|63868.36
14:07:32|63868.36
14:07:33|63869.81
14:07:34|63903.78
14:07:35|63903.78
14:07:36|63898.
14:07:37|63898.
14:07:38|63898.
14:07:39|63898.
14:07:40|63898.
14:07:41|63898.
14:07:42|63898.
14:07:43|63898.
14:07:44|63898.
14:07:45|63888.
14:07:47|63888.01
14:07:47|63888.01
14:07:49|63888.01
14:07:51|63888.01
14:07:52|63888.
14:07:53|63888.
14:07:54|63888.
14:07:55|63888.
14:07:56|63888.
14:07:57|63888.
14:07:58|63888.
14:08:00|63870.01
14:08:01|63870.01
14:08:02|63870.01
14:08:03|63870.01
14:08:04|63870.01
14:08:05|63870.01
14:08:07|63870.01
14:08:07|63870.01
14:08:08|63870.01
14:08:10|63870.01
14:08:10|63870.01
14:08:12|63870.01
14:08:12|63870.01
14:08:14|63870.01
14:08:14|63870.01
14:08:16|63870.01
14:08:17|63870.01
14:08:17|63870.01
14:08:18|63866.01
14:08:20|63866.01
14:08:21|63866.01
14:08:22|63866.01
14:08:23|63866.01
14:08:24|63866.01
14:08:25|63866.01
14:08:26|63866.01
14:08:27|63866.01
14:08:28|63866.01
14:08:29|63866.01
14:08:30|63866.01
14:08:31|63866.01
14:08:32|63866.01
14:08:33|63866.01
14:08:34|63866.01
14:08:35|63866.01
14:08:36|63866.01
14:08:37|63866.01
14:08:38|63866.01
14:08:39|63866.01
14:08:40|63866.01
14:08:41|63866.01
14:08:43|63866.01
14:08:43|63866.01
14:08:44|63865.99
14:08:45|63865.99
14:08:46|63865.99
14:08:47|63865.99
14:08:48|63865.99
14:08:50|63856.97
14:08:51|63856.97
14:08:52|63856.97
14:08:54|63849.52
14:08:55|63849.52
14:08:56|63845.08
14:08:57|63845.08
14:08:58|63845.08
14:09:00|63850.01
14:09:01|63850.01
14:09:02|63858.
14:09:03|63858.
14:09:04|63858.
14:09:05|63858.
14:09:06|63858.
14:09:08|63858.
14:09:09|63858.
14:09:10|63858.
14:09:10|63858.
14:09:11|63858.
14:09:13|63858.
14:09:14|63858.
14:09:15|63858.
14:09:16|63832.01
14:09:17|63832.01
14:09:18|63832.01
14:09:20|63832.01
14:09:21|63832.01
14:09:22|63830.85
14:09:22|63830.85
14:09:24|63830.85
14:09:24|63830.85
14:09:25|63838.
14:09:26|63838.
14:09:28|63838.
14:09:29|63838.
14:09:30|63838.
14:09:31|63840.01
14:09:31|63840.01
14:09:33|63840.01
14:09:34|63840.01
14:09:35|63856.
14:09:36|63854.
14:09:37|63854.
14:09:38|63854.
14:09:39|63854.
14:09:40|63854.
14:09:41|63854.
14:09:43|63854.
14:09:43|63854.
14:09:44|63854.
14:09:45|63854.
14:09:46|63854.
14:09:47|63854.
14:09:48|63854.
14:09:49|63854.
14:09:51|63854.
14:09:52|63826.01
14:09:53|63826.01
14:09:54|63826.01
14:09:56|63826.01
14:09:57|63826.01
14:09:58|63826.01
14:09:59|63826.01
14:10:00|63826.01
14:10:02|63826.01
14:10:03|63826.01
14:10:03|63831.99
14:10:05|63831.99
14:10:06|63831.99
14:10:07|63831.99
14:10:08|63831.99
14:10:09|63831.99
14:10:10|63831.99
14:10:11|63831.99
14:10:13|63831.99
14:10:13|63854.
14:10:15|63854.
14:10:15|63854.
14:10:16|63854.
14:10:18|63854.
14:10:19|63854.
14:10:19|63854.
14:10:21|63867.99
14:10:21|63867.99
14:10:23|63867.99
14:10:24|63867.99
14:10:25|63867.99
14:10:27|63867.99
14:10:27|63874.
14:10:28|63891.99
14:10:29|63891.99
14:10:30|63891.99
14:10:31|63891.99
14:10:32|63891.99
14:10:33|63891.99
14:10:34|63891.99
14:10:35|63894.01
14:10:36|63894.01
14:10:38|63880.88
14:10:38|63880.88
14:10:39|63872.01
14:10:40|63872.01
14:10:41|63872.
14:10:42|63872.
14:10:43|63872.01
14:10:44|63872.01
14:10:45|63872.01
14:10:47|63872.01
14:10:48|63872.01
14:10:49|63872.01
14:10:50|63872.01
14:10:50|63872.01
14:10:51|63872.01
14:10:53|63872.01
14:10:54|63872.01
14:10:55|63872.01
14:10:56|63872.01
14:10:59|63872.01
14:10:59|63872.01
14:11:01|63872.01
14:11:02|63872.01
14:11:03|63872.01
14:11:04|63866.01
14:11:05|63866.01
14:11:06|63866.01
14:11:08|63879.99
14:11:09|63879.99
14:11:10|63879.99
14:11:11|63879.99
14:11:12|63879.99
14:11:12|63879.99
14:11:14|63879.99
14:11:15|63879.99
14:11:16|63879.99
14:11:18|63879.99
14:11:18|63879.99
14:11:19|63879.99
14:11:20|63879.99
14:11:21|63879.99
14:11:22|63879.99
14:11:23|63879.99
14:11:24|63879.99
14:11:25|63879.99
14:11:26|63873.32
14:11:27|63873.32
14:11:28|63873.32
14:11:29|63873.32
14:11:30|63873.32
14:11:31|63873.32
14:11:32|63873.32
14:11:34|63875.38
14:11:35|63875.38
14:11:36|63875.38
14:11:37|63875.38
14:11:38|63875.38
14:11:39|63875.38
14:11:40|63875.38
14:11:41|63875.38
14:11:42|63875.38
14:11:43|63875.38
14:11:44|63875.38
14:11:45|63875.38
14:11:46|63875.38
14:11:47|63875.38
14:11:49|63875.38
14:11:49|63875.38
14:11:51|63875.38
14:11:51|63875.38
14:11:53|63875.38
14:11:55|63875.38
14:11:57|63875.38
14:11:57|63875.38
14:11:59|63875.38
14:12:00|63875.38
14:12:01|63875.38
14:12:02|63875.38
14:12:03|63875.38
14:12:04|63875.38
14:12:06|63882.2
14:12:07|63882.2
14:12:08|63882.2
14:12:08|63882.2
14:12:10|63882.2
14:12:11|63882.2
14:12:12|63875.
14:12:13|63866.01
14:12:14|63866.01
14:12:15|63866.01
14:12:16|63866.
14:12:17|63872.
14:12:19|63872.
14:12:20|63872.
14:12:21|63872.
14:12:22|63875.99
14:12:23|63875.99
14:12:24|63875.99
14:12:25|63875.99
14:12:26|63875.99
14:12:27|63875.99
14:12:29|63888.01
14:12:29|63888.01
14:12:30|63888.01
14:12:32|63861.62
14:12:32|63861.62
14:12:33|63861.62
14:12:34|63861.62
14:12:36|63861.62
14:12:36|63861.62
14:12:38|63861.62
14:12:39|63858.26
14:12:39|63858.26
14:12:41|63858.26
14:12:42|63858.26
14:12:42|63858.26
14:12:43|63858.26
14:12:46|63858.26
14:12:47|63858.26
14:12:47|63858.26
14:12:48|63858.26
14:12:49|63858.26
14:12:51|63858.26
14:12:51|63858.26
14:12:52|63858.26
14:12:53|63876.58
14:12:56|63876.58
14:12:57|63876.58
14:12:58|63879.98
14:12:59|63879.98
14:13:00|63879.98
14:13:02|63879.98
14:13:02|63879.98
14:13:03|63879.98
14:13:04|63879.98
14:13:05|63879.98
14:13:06|63879.98
14:13:08|63879.98
14:13:09|63879.99
14:13:09|63879.99
14:13:11|63879.99
14:13:12|63879.99
14:13:13|63879.99
14:13:14|63879.99
14:13:15|63879.99
14:13:16|63879.99
14:13:17|63879.99
14:13:18|63879.99
14:13:19|63879.99
14:13:20|63879.99
14:13:21|63879.99
14:13:23|63879.99
14:13:23|63879.99
14:13:24|63879.99
14:13:25|63879.99
14:13:27|63879.99
14:13:28|63879.99
14:13:28|63892.
14:13:29|63892.
14:13:31|63892.
14:13:31|63892.
14:13:32|63892.
14:13:33|63892.
14:13:34|63892.
14:13:35|63892.
14:13:37|63892.
14:13:38|63892.
14:13:38|63892.
14:13:39|63892.
14:13:40|63892.
14:13:42|63868.77
14:13:42|63868.77
14:13:44|63868.77
14:13:45|63868.77
14:13:46|63868.77
14:13:48|63868.77
14:13:50|63868.77
14:13:51|63863.99
14:13:51|63863.99
14:13:53|63863.99
14:13:54|63864.
14:13:56|63864.
14:13:56|63864.
14:13:59|63864.
14:14:00|63864.
14:14:01|63864.
14:14:02|63864.
14:14:03|63864.
14:14:04|63864.
14:14:04|63864.
14:14:06|63864.
14:14:07|63864.
14:14:08|63864.
14:14:09|63864.
14:14:10|63864.
14:14:11|63864.
14:14:12|63864.
14:14:13|63864.
14:14:14|63864.
14:14:15|63864.
14:14:16|63864.
14:14:17|63864.
14:14:19|63860.
14:14:19|63860.
14:14:20|63860.
14:14:22|63860.
14:14:22|63854.
14:14:24|63854.
14:14:25|63854.
14:14:26|63854.
14:14:27|63854.
14:14:29|63854.
14:14:30|63854.
14:14:30|63854.
14:14:31|63861.98
14:14:33|63861.98
14:14:33|63861.98
14:14:34|63861.98
14:14:36|63861.98
14:14:37|63861.98
14:14:38|63872.
14:14:39|63872.
14:14:40|63872.
14:14:41|63872.
14:14:42|63872.
14:14:43|63872.
14:14:44|63872.
14:14:45|63872.
14:14:46|63872.
14:14:47|63872.
14:14:48|63872.
14:14:49|63872.
14:14:50|63876.
14:14:52|63876.
14:14:52|63876.
14:14:54|63876.
14:14:55|63876.
14:14:56|63876.
14:14:58|63876.
14:14:59|63876.
14:15:00|63876.
14:15:01|63872.01
14:15:03|63872.01
14:15:04|63872.01
14:15:05|63872.01
14:15:06|63864.
14:15:07|63864.
14:15:08|63864.
14:15:09|63864.01
14:15:11|63864.01
14:15:11|63864.
14:15:12|63856.3
14:15:13|63856.3
14:15:14|63856.3
14:15:16|63856.3
14:15:17|63856.3
14:15:18|63871.99
14:15:18|63871.99
14:15:20|63871.99
14:15:21|63871.99
14:15:22|63871.99
14:15:23|63871.99
14:15:24|63871.99
14:15:25|63871.99
14:15:26|63871.99
14:15:28|63871.99
14:15:29|63871.99
14:15:29|63871.99
14:15:30|63871.99
14:15:31|63871.99
14:15:32|63871.99
14:15:33|63871.99
14:15:35|63871.99
14:15:35|63885.98
14:15:36|63885.98
14:15:37|63885.98
14:15:38|63885.98
14:15:39|63885.98
14:15:40|63885.98
14:15:42|63885.98
14:15:43|63889.99
14:15:44|63889.99
14:15:45|63889.99
14:15:46|63889.99
14:15:47|63889.99
14:15:48|63889.99
14:15:49|63889.99
14:15:50|63889.99
14:15:51|63889.99
14:15:52|63889.99
14:15:53|63889.99
14:15:54|63889.99
14:15:55|63889.99
14:15:56|63889.99
14:15:57|63889.99
14:15:59|63889.99
14:16:00|63889.99
14:16:02|63889.99
14:16:03|63889.99
14:16:04|63889.99
14:16:05|63889.99
14:16:06|63889.99
14:16:07|63889.99
14:16:08|63889.99
14:16:09|63889.99
14:16:10|63889.99
14:16:11|63889.99
14:16:12|63889.99
14:16:14|63889.99
14:16:14|63889.99
14:16:15|63889.99
14:16:16|63889.99
14:16:18|63890.
14:16:19|63890.
14:16:20|63920.27
14:16:20|63920.27
14:16:22|63920.27
14:16:23|63916.01
14:16:24|63919.99
14:16:25|63919.99
14:16:26|63921.99
14:16:27|63922.
14:16:28|63922.
14:16:29|63926.
14:16:30|63926.
14:16:31|63926.
14:16:32|63926.5
14:16:33|63926.5
14:16:34|63930.01
14:16:35|63930.01
14:16:36|63931.99
14:16:38|63939.99
14:16:38|63939.99
14:16:39|63939.99
14:16:40|63947.99
14:16:41|63947.99
14:16:43|63954.
14:16:44|63944.81
14:16:45|63940.
14:16:45|63940.
14:16:46|63940.
14:16:48|63940.
14:16:49|63940.
14:16:49|63942.01
14:16:50|63942.01
14:16:51|63942.01
14:16:52|63942.01
14:16:53|63942.58
14:16:55|63942.59
14:16:55|63942.59
14:16:56|63940.01
14:16:58|63938.
14:17:00|63938.
14:17:01|63938.01
14:17:02|63933.57
14:17:03|63933.57
14:17:04|63933.57
14:17:06|63914.
14:17:07|63914.
14:17:08|63914.
14:17:10|63914.
14:17:10|63914.
14:17:12|63914.
14:17:13|63914.
14:17:14|63914.
14:17:15|63914.
14:17:16|63914.
14:17:17|63914.
14:17:19|63914.
14:17:19|63914.
14:17:21|63914.
14:17:21|63914.
14:17:22|63914.
14:17:24|63914.
14:17:25|63914.
14:17:25|63914.
14:17:27|63914.
14:17:27|63914.
14:17:29|63914.
14:17:31|63914.
14:17:32|63914.
14:17:32|63914.
14:17:35|63914.
14:17:36|63914.
14:17:37|63914.
14:17:38|63914.
14:17:39|63914.
14:17:40|63914.
14:17:41|63914.
14:17:42|63914.
14:17:43|63914.
14:17:44|63914.
14:17:45|63914.
14:17:46|63914.01
14:17:48|63914.01
14:17:48|63914.
14:17:50|63914.01
14:17:51|63914.01
14:17:52|63934.
14:17:53|63934.
14:17:54|63934.
14:17:54|63934.
14:17:56|63933.99
14:17:56|63933.99
14:17:58|63940.
14:18:00|63940.
14:18:00|63938.
14:18:02|63938.
14:18:03|63938.
14:18:04|63938.
14:18:05|63938.
14:18:06|63928.01
14:18:07|63928.01
14:18:08|63928.01
14:18:10|63920.
14:18:10|63920.
14:18:11|63918.01
14:18:12|63918.01
14:18:14|63918.
14:18:15|63918.
14:18:15|63903.19
14:18:17|63903.19
14:18:18|63903.19
14:18:20|63908.
14:18:21|63908.
14:18:21|63910.
14:18:23|63911.24
14:18:23|63911.24
14:18:25|63911.25
14:18:26|63911.25
14:18:27|63911.24
14:18:28|63911.24
14:18:29|63911.24
14:18:30|63911.25
14:18:31|63911.25
14:18:32|63911.25
14:18:33|63911.25
14:18:34|63911.24
14:18:35|63911.24
14:18:37|63911.24
14:18:37|63911.25
14:18:38|63911.25
14:18:39|63911.24
14:18:40|63911.24
14:18:41|63911.24
14:18:42|63911.25
14:18:43|63911.25
14:18:44|63911.25
14:18:45|63911.25
14:18:47|63906.
14:18:48|63906.
14:18:49|63906.01
14:18:49|63906.01
14:18:51|63906.
14:18:52|63906.
14:18:53|63906.
14:18:54|63906.
14:18:55|63906.
14:18:56|63906.01
14:18:57|63906.01
14:18:58|63906.01
14:18:59|63906.
14:19:00|63906.
14:19:02|63899.99
14:19:03|63899.99
14:19:04|63899.99
14:19:05|63896.
14:19:07|63896.
14:19:08|63896.
14:19:09|63884.01
14:19:09|63884.01
14:19:10|63884.01
14:19:12|63884.01
14:19:13|63887.99
14:19:14|63887.99
14:19:14|63888.
14:19:15|63888.
14:19:18|63887.99
14:19:18|63887.99
14:19:20|63888.
14:19:21|63888.
14:19:22|63888.
14:19:23|63888.
14:19:24|63888.
14:19:25|63886.
14:19:26|63886.
14:19:27|63886.01
14:19:28|63886.01
14:19:29|63886.
14:19:30|63886.
14:19:31|63886.
14:19:33|63886.01
14:19:33|63886.01
14:19:34|63886.01
14:19:35|63886.01
14:19:37|63880.
14:19:37|63880.
14:19:39|63880.01
14:19:39|63880.01
14:19:41|63880.01
14:19:42|63878.
14:19:43|63878.
14:19:43|63878.
14:19:44|63878.
14:19:46|63878.
14:19:47|63876.01
14:19:47|63876.01
14:19:49|63876.01
14:19:50|63876.
14:19:51|63876.
14:19:52|63874.01
14:19:53|63874.
14:19:54|63874.
14:19:54|63873.45
14:19:55|63873.45
14:19:57|63873.45
14:19:58|63873.45
14:19:58|63870.01
14:19:59|63870.01
14:20:02|63870.01
14:20:03|63870.
14:20:04|63870.
14:20:05|63870.01
14:20:06|63872.86
14:20:07|63875.98
14:20:09|63875.98
14:20:10|63875.99
14:20:10|63884.
14:20:12|63884.
14:20:13|63884.
14:20:14|63883.99
14:20:15|63883.99
14:20:16|63883.99
14:20:17|63883.99
14:20:18|63884.
14:20:19|63884.
14:20:20|63883.99
14:20:21|63883.99
14:20:23|63884.
14:20:23|63884.
14:20:24|63884.
14:20:25|63877.01
14:20:26|63870.01
14:20:27|63870.
14:20:28|63870.01
14:20:30|63870.01
14:20:30|63870.01
14:20:31|63870.
14:20:33|63870.
14:20:33|63870.
14:20:34|63870.
14:20:36|63870.
14:20:36|63870.01
14:20:37|63870.01
14:20:38|63870.01
14:20:39|63859.99
14:20:40|63859.99
14:20:41|63859.99
14:20:43|63864.
14:20:44|63864.
14:20:45|63863.99
14:20:46|63863.99
14:20:47|63863.99
14:20:48|63863.99
14:20:49|63863.99
14:20:49|63864.
14:20:51|63864.
14:20:52|63863.99
14:20:53|63863.99
14:20:54|63862.
14:20:55|63862.01
14:20:56|63862.
14:20:57|63862.
14:20:58|63861.99
14:20:59|63861.99
14:21:00|63861.99
14:21:01|63862.
14:21:03|63862.
14:21:04|63862.
14:21:05|63862.
14:21:06|63861.99
14:21:07|63861.99
14:21:08|63862.
14:21:09|63862.
14:21:11|63861.99
14:21:11|63861.99
14:21:13|63862.
14:21:13|63862.
14:21:15|63862.
14:21:15|63862.
14:21:17|63861.99
14:21:17|63861.99
14:21:18|63861.99
14:21:20|63862.
14:21:21|63862.
14:21:21|63861.99
14:21:23|63861.99
14:21:24|63861.99
14:21:25|63861.99
14:21:27|63861.99
14:21:28|63862.
14:21:30|63862.
14:21:30|63861.99
14:21:32|63861.99
14:21:33|63858.01
14:21:33|63858.01
14:21:35|63858.01
14:21:36|63858.
14:21:36|63858.
14:21:38|63858.
14:21:39|63858.
14:21:40|63858.01
14:21:42|63858.01
14:21:42|63858.01
14:21:44|63858.08
14:21:45|63858.08
14:21:46|63858.09
14:21:47|63858.09
14:21:48|63858.08
14:21:49|63858.08
14:21:50|63858.09
14:21:51|63870.
14:21:52|63870.
14:21:53|63870.
14:21:54|63870.
14:21:55|63870.
14:21:56|63869.99
14:21:58|63869.99
14:21:58|63870.
14:21:59|63870.
14:22:00|63869.99
14:22:01|63869.99
14:22:04|63870.
14:22:05|63870.
14:22:05|63870.
14:22:06|63869.99
14:22:07|63869.99
14:22:09|63870.
14:22:10|63879.99
14:22:11|63879.99
14:22:12|63879.99
14:22:13|63879.98
14:22:15|63879.98
14:22:15|63879.98
14:22:17|63879.98
14:22:17|63882.
14:22:19|63881.99
14:22:20|63881.99
14:22:21|63881.99
14:22:22|63881.99
14:22:24|63886.
14:22:24|63886.
14:22:26|63886.
14:22:27|63889.99
14:22:27|63889.99
14:22:28|63889.99
14:22:30|63890.
14:22:31|63890.
14:22:33|63890.
14:22:33|63890.
14:22:35|63879.98
14:22:35|63879.98
14:22:37|63878.
14:22:37|63878.
14:22:38|63877.99
14:22:39|63877.99
14:22:40|63877.99
14:22:42|63878.
14:22:43|63878.
14:22:44|63878.
14:22:45|63878.
14:22:46|63877.99
14:22:47|63877.99
14:22:48|63878.
14:22:49|63878.
14:22:50|63877.99
14:22:52|63877.99
14:22:53|63877.99
14:22:53|63878.
14:22:54|63878.
14:22:56|63878.
14:22:56|63878.
14:22:57|63877.99
14:22:58|63877.99
14:22:59|63878.
14:23:00|63878.
14:23:02|63878.
14:23:03|63877.99
14:23:05|63877.99
14:23:05|63877.99
14:23:07|63877.99
14:23:07|63878.
14:23:09|63878.
14:23:10|63878.
14:23:11|63881.99
14:23:12|63881.99
14:23:13|63882.
14:23:14|63882.
14:23:16|63882.
14:23:17|63881.99
14:23:18|63881.99
14:23:18|63881.99
14:23:19|63881.99
14:23:20|63882.
14:23:21|63882.
14:23:22|63882.
14:23:24|63881.99
14:23:25|63881.99
14:23:27|63882.
14:23:27|63882.
14:23:28|63881.99
14:23:29|63881.99
14:23:30|63881.99
14:23:31|63882.01
14:23:33|63882.01
14:23:34|63882.
14:23:34|63882.
14:23:35|63882.
14:23:36|63882.
14:23:37|63882.
14:23:38|63882.01
14:23:40|63882.01
14:23:41|63882.
14:23:42|63882.
14:23:43|63882.
14:23:44|63878.
14:23:44|63878.
14:23:46|63878.
14:23:47|63878.
14:23:48|63877.99
14:23:49|63877.99
14:23:50|63878.
14:23:51|63878.
14:23:52|63878.
14:23:53|63877.99
14:23:54|63877.99
14:23:55|63877.99
14:23:56|63877.99
14:23:57|63877.99
14:23:58|63878.
14:23:59|63878.
14:24:00|63878.
14:24:01|63877.99
14:24:02|63877.99
14:24:03|63878.
14:24:05|63878.
14:24:06|63877.99
14:24:07|63877.99
14:24:08|63877.99
14:24:09|63877.99
14:24:10|63878.
14:24:11|63878.
14:24:12|63878.
14:24:13|63878.
14:24:15|63878.
14:24:15|63877.99
14:24:17|63878.
14:24:18|63878.
14:24:18|63877.99
14:24:20|63877.99
14:24:20|63877.99
14:24:22|63878.
14:24:22|63878.
14:24:24|63878.
14:24:24|63878.
14:24:26|63878.
14:24:26|63877.99
14:24:28|63877.99
14:24:29|63878.
14:24:30|63878.
14:24:31|63879.99
14:24:32|63879.99
14:24:33|63879.99
14:24:34|63880.
14:24:35|63880.
14:24:36|63880.
14:24:37|63880.
14:24:38|63879.99
14:24:39|63879.99
14:24:40|63880.
14:24:41|63880.
14:24:42|63880.
14:24:43|63879.99
14:24:44|63879.99
14:24:45|63879.99
14:24:46|63879.99
14:24:47|63879.99
14:24:49|63880.
14:24:50|63880.
14:24:51|63880.
14:24:52|63885.24
14:24:52|63885.24
14:24:54|63885.25
14:24:55|63885.24
14:24:55|63885.24
14:24:57|63885.24
14:24:58|63885.24
14:24:59|63885.24
14:25:00|63885.24
14:25:02|63885.25
14:25:02|63885.25
14:25:03|63885.25
14:25:04|63885.25
14:25:06|63885.24
14:25:07|63885.25
14:25:08|63885.25
14:25:10|63877.99
14:25:10|63877.99
14:25:12|63877.99
14:25:14|63870.01
14:25:15|63870.01
14:25:15|63878.25
14:25:16|63878.25
14:25:17|63881.98
14:25:18|63881.98
14:25:19|63881.98
14:25:20|63881.98
14:25:21|63881.98
14:25:22|63881.98
14:25:23|63881.98
14:25:24|63881.98
14:25:25|63881.98
14:25:27|63881.98
14:25:27|63881.98
14:25:28|63881.98
14:25:29|63886.01
14:25:31|63886.01
14:25:32|63886.01
14:25:33|63886.01
14:25:34|63886.
14:25:35|63886.
14:25:37|63886.
14:25:37|63886.
14:25:39|63886.
14:25:40|63886.
14:25:40|63886.
14:25:41|63886.
14:25:42|63886.
14:25:44|63886.
14:25:45|63886.
14:25:46|63886.
14:25:47|63886.
14:25:49|63886.
14:25:49|63886.
14:25:50|63886.
14:25:51|63886.
14:25:52|63886.
14:25:53|63886.
14:25:54|63886.
14:25:55|63886.
14:25:56|63886.
14:25:57|63886.
14:25:58|63886.
14:25:59|63886.
14:26:00|63886.
14:26:01|63886.
14:26:02|63886.
14:26:03|63886.
14:26:04|63886.
14:26:05|63886.
14:26:07|63886.
14:26:09|63886.
14:26:10|63886.
14:26:11|63886.
14:26:13|63886.
14:26:15|63886.
14:26:15|63878.
14:26:16|63878.01
14:26:17|63878.01
14:26:18|63878.01
14:26:19|63878.01
14:26:20|63878.01
14:26:21|63878.
14:26:22|63878.
14:26:23|63878.
14:26:25|63878.
14:26:26|63878.
14:26:27|63878.
14:26:28|63878.01
14:26:29|63878.01
14:26:30|63878.01
14:26:31|63878.01
14:26:32|63878.01
14:26:33|63878.01
14:26:34|63878.01
14:26:35|63878.01
14:26:36|63878.01
14:26:37|63878.01
14:26:39|63878.01
14:26:39|63878.01
14:26:40|63878.01
14:26:41|63878.01
14:26:42|63878.01
14:26:43|63878.01
14:26:45|63878.01
14:26:45|63878.01
14:26:47|63878.01
14:26:47|63878.01
14:26:49|63878.01
14:26:49|63878.01
14:26:51|63878.01
14:26:51|63878.01
14:26:53|63878.01
14:26:54|63878.01
14:26:55|63878.01
14:26:56|63878.01
14:26:57|63878.01
14:26:59|63878.01
14:26:59|63891.55
14:27:00|63891.55
14:27:01|63891.55
14:27:02|63891.55
14:27:05|63891.55
14:27:05|63891.55
14:27:06|63891.55
14:27:08|63891.55
14:27:09|63891.55
14:27:10|63891.55
14:27:11|63891.55
14:27:13|63891.55
14:27:13|63891.55
14:27:14|63891.55
14:27:16|63891.54
14:27:16|63898.68
14:27:18|63898.68
14:27:19|63901.99
14:27:20|63901.99
14:27:22|63901.99
14:27:22|63901.99
14:27:23|63901.99
14:27:25|63909.99
14:27:26|63910.
14:27:27|63910.
14:27:28|63910.
14:27:29|63910.
14:27:30|63910.
14:27:31|63910.
14:27:32|63910.
14:27:33|63910.
14:27:34|63910.
14:27:35|63910.
14:27:36|63910.
14:27:37|63910.
14:27:38|63910.
14:27:39|63910.
14:27:41|63910.
14:27:41|63908.01
14:27:42|63908.01
14:27:43|63908.01
14:27:44|63908.01
14:27:46|63908.01
14:27:47|63908.01
14:27:49|63908.01
14:27:50|63908.01
14:27:50|63908.01
14:27:51|63908.01
14:27:53|63908.01
14:27:53|63908.01
14:27:54|63908.01
14:27:55|63908.01
14:27:56|63908.01
14:27:58|63908.01
14:27:58|63908.01
14:27:59|63920.
14:28:01|63920.
14:28:01|63920.
14:28:02|63920.
14:28:03|63920.
14:28:05|63920.
14:28:05|63920.
14:28:06|63920.
14:28:07|63920.
14:28:09|63920.
14:28:10|63930.
14:28:10|63930.
14:28:14|63930.
14:28:15|63935.98
14:28:17|63935.98
14:28:17|63935.98
14:28:19|63935.98
14:28:20|63935.98
14:28:21|63935.98
14:28:22|63935.98
14:28:23|63935.98
14:28:24|63935.98
14:28:25|63935.98
14:28:27|63935.98
14:28:28|63935.98
14:28:28|63935.98
14:28:30|63930.01
14:28:31|63930.01
14:28:32|63930.01
14:28:33|63930.01
14:28:34|63922.59
14:28:36|63892.
14:28:36|63892.
14:28:37|63892.
14:28:39|63892.
14:28:40|63892.
14:28:41|63892.
14:28:41|63892.
14:28:43|63892.
14:28:44|63892.
14:28:44|63892.
14:28:46|63892.
14:28:47|63892.
14:28:48|63892.
14:28:49|63892.
14:28:50|63892.
14:28:51|63892.
14:28:52|63892.
14:28:53|63892.
14:28:54|63892.
14:28:55|63892.
14:28:56|63892.
14:28:57|63893.99
14:28:59|63893.99
14:28:59|63893.99
14:29:00|63893.99
14:29:01|63893.99
14:29:03|63893.99
14:29:04|63893.99
14:29:05|63893.99
14:29:05|63893.99
14:29:07|63893.99
14:29:08|63893.99
14:29:09|63893.99
14:29:11|63893.99
14:29:11|63893.99
14:29:12|63893.99
14:29:13|63893.99
14:29:15|63893.99
14:29:15|63898.
14:29:18|63898.
14:29:18|63898.
14:29:19|63898.
14:29:20|63898.
14:29:22|63898.01
14:29:23|63898.01
14:29:25|63898.01
14:29:25|63898.01
14:29:27|63898.01
14:29:28|63898.01
14:29:29|63898.01
14:29:30|63898.01
14:29:31|63898.01
14:29:32|63898.01
14:29:33|63894.
14:29:33|63894.
14:29:35|63894.
14:29:35|63894.
14:29:37|63894.
14:29:38|63894.
14:29:39|63892.01
14:29:40|63892.01
14:29:41|63892.01
14:29:42|63892.01
14:29:43|63892.01
14:29:44|63892.01
14:29:45|63892.01
14:29:46|63892.01
14:29:48|63892.01
14:29:48|63888.16
14:29:50|63888.16
14:29:50|63885.25
14:29:51|63885.25
14:29:52|63885.25
14:29:54|63885.25
14:29:55|63885.25
14:29:55|63885.25
14:29:57|63885.25
14:29:57|63884.
14:29:59|63884.
14:30:00|63884.
14:30:01|63884.
14:30:01|63884.01
14:30:03|63898.
14:30:04|63898.
14:30:05|63898.
14:30:07|63898.
14:30:07|63898.
14:30:08|63898.
14:30:10|63901.99
14:30:12|63901.99
14:30:12|63901.99
14:30:14|63901.99
14:30:14|63901.99
14:30:16|63901.99
14:30:17|63901.99
14:30:18|63901.99
14:30:19|63901.99
14:30:20|63901.99
14:30:21|63901.99
14:30:22|63901.99
14:30:22|63901.99
14:30:24|63901.99
14:30:25|63901.99
14:30:26|63901.99
14:30:27|63901.99
14:30:28|63901.99
14:30:29|63901.99
14:30:30|63901.99
14:30:31|63901.99
14:30:32|63901.99
14:30:33|63901.73
14:30:34|63901.73
14:30:35|63906.94
14:30:36|63906.94
14:30:37|63906.95
14:30:38|63906.95
14:30:39|63906.95
14:30:41|63906.95
14:30:41|63906.95
14:30:42|63906.95
14:30:44|63906.95
14:30:45|63906.95
14:30:45|63906.95
14:30:46|63906.95
14:30:48|63906.95
14:30:48|63906.95
14:30:49|63922.
14:30:50|63920.
14:30:52|63920.
14:30:53|63920.
14:30:54|63913.71
14:30:55|63913.71
14:30:56|63913.71
14:30:57|63913.71
14:30:58|63913.71
14:31:00|63913.71
14:31:01|63913.71
14:31:02|63913.71
14:31:03|63913.71
14:31:04|63909.33
14:31:05|63904.01
14:31:06|63898.01
14:31:08|63898.01
14:31:08|63898.01
14:31:09|63898.01
14:31:10|63898.01
14:31:11|63898.01
14:31:13|63898.01
14:31:15|63898.01
14:31:16|63898.01
14:31:17|63898.01
14:31:19|63898.01
14:31:20|63898.01
14:31:21|63898.01
14:31:22|63898.01
14:31:23|63898.93
14:31:24|63898.93
14:31:25|63898.93
14:31:26|63898.93
14:31:27|63898.93
14:31:29|63898.93
14:31:29|63898.93
14:31:30|63899.63
14:31:32|63899.63
14:31:32|63898.
14:31:33|63898.
14:31:35|63898.
14:31:35|63898.
14:31:37|63898.
14:31:38|63898.
14:31:38|63898.
14:31:40|63898.
14:31:41|63898.
14:31:42|63898.
14:31:43|63898.
14:31:44|63898.
14:31:45|63898.
14:31:46|63898.
14:31:47|63898.
14:31:48|63898.
14:31:49|63898.
14:31:50|63898.
14:31:51|63898.
14:31:52|63898.
14:31:53|63898.
14:31:54|63898.
14:31:55|63898.
14:31:56|63898.
14:31:57|63898.
14:31:58|63898.
14:31:59|63898.
14:32:00|63898.
14:32:02|63898.
14:32:03|63898.
14:32:03|63898.
14:32:05|63898.
14:32:06|63898.
14:32:06|63898.
14:32:08|63898.
14:32:09|63898.
14:32:10|63898.
14:32:11|63898.
14:32:12|63898.
14:32:13|63898.
14:32:15|63898.01
14:32:17|63898.01
14:32:17|63898.01
14:32:18|63898.44
14:32:20|63898.44
14:32:20|63898.
14:32:21|63898.
14:32:23|63898.
14:32:24|63898.
14:32:25|63898.
14:32:26|63898.
14:32:27|63898.
14:32:28|63898.
14:32:29|63896.
14:32:31|63895.99
14:32:31|63895.99
14:32:32|63895.99
14:32:34|63895.99
14:32:35|63895.99
14:32:36|63895.99
14:32:37|63895.99
14:32:38|63895.99
14:32:39|63895.99
14:32:40|63895.99
14:32:41|63895.99
14:32:42|63895.99
14:32:43|63895.99
14:32:44|63895.99
14:32:46|63895.99
14:32:46|63895.99
14:32:48|63895.99
14:32:48|63895.99
14:32:49|63895.99
14:32:50|63896.23
14:32:51|63896.23
14:32:52|63896.23
14:32:54|63896.23
14:32:55|63896.23
14:32:55|63896.23
14:32:57|63896.23
14:32:57|63896.23
14:32:59|63896.23
14:33:00|63898.
14:33:01|63898.
14:33:02|63898.
14:33:03|63898.
14:33:04|63898.
14:33:05|63898.
14:33:07|63898.
14:33:07|63898.
14:33:08|63898.
14:33:09|63898.
14:33:11|63898.
14:33:12|63898.
14:33:13|63898.
14:33:15|63898.
14:33:16|63897.99
14:33:17|63897.99
14:33:18|63897.99
14:33:19|63897.99
14:33:20|63897.99
14:33:21|63897.99
14:33:23|63897.99
14:33:24|63897.99
14:33:24|63897.99
14:33:26|63897.99
14:33:27|63896.23
14:33:28|63896.23
14:33:29|63896.23
14:33:30|63896.23
14:33:31|63896.23
14:33:32|63896.23
14:33:33|63896.23
14:33:34|63896.23
14:33:36|63896.23
14:33:36|63896.23
14:33:38|63896.23
14:33:39|63896.23
14:33:39|63896.23
14:33:41|63896.23
14:33:42|63896.23
14:33:44|63896.23
14:33:44|63896.23
14:33:45|63896.23
14:33:46|63896.23
14:33:48|63896.23
14:33:49|63896.23
14:33:50|63896.23
14:33:51|63896.23
14:33:52|63896.23
14:33:54|63896.23
14:33:54|63896.23
14:33:55|63896.23
14:33:56|63896.23
14:33:58|63896.23
14:33:58|63896.23
14:33:59|63896.23
14:34:01|63896.23
14:34:02|63896.23
14:34:03|63896.23
14:34:04|63896.23
14:34:05|63896.23
14:34:06|63896.23
14:34:07|63896.23
14:34:08|63896.23
14:34:09|63896.23
14:34:10|63896.23
14:34:11|63896.23
14:34:13|63896.23
14:34:13|63896.23
14:34:15|63886.71
14:34:17|63886.71
14:34:19|63886.71
14:34:21|63886.71
14:34:22|63888.
14:34:22|63888.
14:34:23|63887.99
14:34:25|63887.99
14:34:25|63880.2
14:34:27|63880.2
14:34:28|63880.2
14:34:29|63869.1
14:34:30|63854.01
14:34:31|63854.01
14:34:32|63854.01
14:34:33|63854.01
14:34:34|63854.01
14:34:35|63854.01
14:34:36|63854.01
14:34:37|63854.01
14:34:38|63854.01
14:34:39|63854.01
14:34:41|63854.01
14:34:41|63854.01
14:34:42|63854.01
14:34:43|63849.61
14:34:44|63849.61
14:34:46|63836.
14:34:46|63836.
14:34:47|63836.
14:34:48|63836.
14:34:49|63836.
14:34:50|63836.
14:34:51|63828.04
14:34:53|63828.04
14:34:53|63828.04
14:34:55|63828.04
14:34:55|63828.04
14:34:57|63828.03
14:34:58|63828.03
14:34:58|63828.03
14:35:00|63816.05
14:35:01|63814.01
14:35:02|63814.01
14:35:02|63816.
14:35:04|63816.
14:35:05|63818.
14:35:06|63818.
14:35:07|63818.
14:35:08|63818.
14:35:09|63818.
14:35:10|63818.
14:35:11|63818.
14:35:13|63801.65
14:35:14|63797.25
14:35:15|63797.25
14:35:16|63793.91
14:35:16|63778.32
14:35:17|63778.
14:35:19|63778.
14:35:19|63778.
14:35:21|63778.
14:35:22|63778.
14:35:23|63778.
14:35:24|63776.48
14:35:26|63776.47
14:35:26|63776.48
14:35:28|63778.
14:35:28|63778.
14:35:29|63778.
14:35:31|63772.04
14:35:32|63762.
14:35:34|63764.
14:35:34|63764.
14:35:35|63764.
14:35:37|63764.
14:35:37|63764.
14:35:39|63774.
14:35:41|63774.
14:35:41|63792.
14:35:42|63792.
14:35:44|63792.
14:35:44|63792.
14:35:46|63802.
14:35:46|63802.
14:35:47|63802.
14:35:49|63802.
14:35:50|63802.
14:35:50|63820.
14:35:51|63820.
14:35:52|63820.
14:35:53|63820.
14:35:54|63820.
14:35:56|63820.
14:35:57|63820.
14:35:58|63820.
14:35:58|63820.
14:35:59|63816.78
14:36:01|63816.78
14:36:01|63816.78
14:36:02|63816.78
14:36:04|63816.78
14:36:05|63816.78
14:36:06|63816.78
14:36:07|63816.78
14:36:08|63816.78
14:36:09|63791.13
14:36:10|63791.13
14:36:11|63791.13
14:36:12|63791.13
14:36:14|63791.13
14:36:14|63791.13
14:36:15|63791.13
14:36:16|63779.99
14:36:18|63780.
14:36:19|63780.
14:36:20|63780.
14:36:21|63780.
14:36:22|63780.
14:36:23|63780.
14:36:24|63780.
14:36:25|63780.
14:36:26|63780.72
14:36:28|63780.72
14:36:28|63780.72
14:36:29|63790.
14:36:30|63790.
14:36:31|63790.
14:36:33|63792.
14:36:34|63814.
14:36:34|63814.
14:36:36|63814.
14:36:37|63814.
14:36:38|63814.
14:36:38|63814.
14:36:40|63814.
14:36:41|63814.
14:36:42|63814.
14:36:43|63814.
14:36:44|63814.
14:36:46|63814.
14:36:47|63814.
14:36:48|63814.
14:36:48|63814.
14:36:49|63814.
14:36:50|63814.
14:36:51|63814.
14:36:52|63814.
14:36:53|63814.
14:36:54|63814.
14:36:55|63814.
14:36:56|63814.
14:36:57|63814.
14:36:58|63814.
14:37:00|63814.
14:37:01|63818.01
14:37:01|63818.01
14:37:02|63818.01
14:37:03|63812.01
14:37:04|63812.01
14:37:05|63812.01
14:37:06|63812.74
14:37:08|63812.74
14:37:09|63826.45
14:37:09|63826.45
14:37:11|63826.45
14:37:12|63826.45
14:37:13|63826.45
14:37:14|63826.45
14:37:15|63826.45
14:37:16|63826.45
14:37:17|63826.45
14:37:18|63826.45
14:37:21|63826.45
14:37:23|63860.
14:37:24|63861.99
14:37:25|63861.99
14:37:26|63861.99
14:37:27|63861.99
14:37:28|63861.99
14:37:29|63861.99
14:37:30|63870.01
14:37:31|63870.01
14:37:33|63870.01
14:37:33|63870.01
14:37:34|63870.01
14:37:35|63870.01
14:37:37|63871.17
14:37:38|63867.45
14:37:38|63867.45
14:37:40|63867.45
14:37:42|63867.45
14:37:44|63860.
14:37:44|63860.
14:37:45|63860.
14:37:46|63860.
14:37:47|63860.
14:37:48|63860.
14:37:49|63860.
14:37:51|63860.
14:37:52|63860.
14:37:52|63860.
14:37:53|63860.
14:37:55|63860.
14:37:55|63860.
14:37:57|63860.
14:37:58|63860.
14:37:59|63860.
14:38:00|63860.
14:38:01|63860.
14:38:02|63860.
14:38:02|63860.
14:38:04|63860.
14:38:05|63860.
14:38:05|63856.01
14:38:06|63856.01
14:38:08|63856.01
14:38:08|63856.01
14:38:09|63856.01
14:38:10|63856.01
14:38:11|63856.01
14:38:12|63856.01
14:38:14|63856.
14:38:15|63856.
14:38:16|63848.
14:38:17|63848.
14:38:18|63848.
14:38:20|63847.81
14:38:21|63845.99
14:38:22|63845.99
14:38:24|63846.
14:38:25|63846.
14:38:26|63846.
14:38:27|63846.
14:38:29|63846.
14:38:30|63846.
14:38:31|63846.
14:38:31|63846.
14:38:32|63846.
14:38:34|63846.
14:38:34|63846.
14:38:35|63846.
14:38:36|63863.83
14:38:38|63863.83
14:38:39|63863.83
14:38:40|63863.83
14:38:41|63863.83
14:38:43|63863.83
14:38:44|63863.83
14:38:45|63863.83
14:38:47|63863.83
14:38:48|63863.83
14:38:49|63863.83
14:38:49|63863.83
14:38:51|63863.83
14:38:51|63863.83
14:38:53|63863.83
14:38:53|63863.83
14:38:55|63863.83
14:38:56|63866.77
14:38:57|63866.77
14:38:58|63866.77
14:38:59|63874.
14:39:00|63874.
14:39:01|63874.
14:39:02|63874.
14:39:03|63874.
14:39:04|63874.
14:39:05|63874.
14:39:06|63874.
14:39:07|63874.
14:39:08|63874.
14:39:09|63874.
14:39:10|63874.
14:39:11|63874.
14:39:12|63860.01
14:39:13|63860.01
14:39:14|63860.01
14:39:15|63860.01
14:39:16|63871.98
14:39:18|63871.98
14:39:18|63871.98
14:39:20|63871.98
14:39:21|63871.98
14:39:22|63871.98
14:39:24|63871.98
14:39:25|63871.98
14:39:25|63871.98
14:39:27|63871.98
14:39:27|63871.99
14:39:29|63871.99
14:39:29|63880.18
14:39:30|63880.18
14:39:32|63880.18
14:39:33|63881.99
14:39:34|63881.99
14:39:36|63881.99
14:39:37|63881.99
14:39:39|63892.
14:39:39|63892.
14:39:40|63892.
14:39:42|63907.98
14:39:43|63907.98
14:39:44|63910.
14:39:44|63910.
14:39:46|63910.
14:39:47|63908.
14:39:48|63908.
14:39:49|63908.
14:39:50|63908.
14:39:51|63921.18
14:39:52|63913.42
14:39:53|63913.42
14:39:54|63920.
14:39:55|63920.
14:39:56|63920.
14:39:57|63920.
14:39:59|63920.
14:40:00|63920.
14:40:00|63923.99
14:40:02|63923.99
14:40:02|63923.99
14:40:04|63923.99
14:40:05|63912.92
14:40:06|63912.92
14:40:07|63908.
14:40:08|63904.01
14:40:09|63904.01
14:40:10|63904.01
14:40:12|63904.01
14:40:13|63904.01
14:40:13|63904.01
14:40:14|63900.01
14:40:16|63900.01
14:40:17|63900.01
14:40:17|63915.99
14:40:19|63915.99
14:40:20|63915.99
14:40:22|63915.99
14:40:23|63916.
14:40:24|63916.
14:40:24|63925.63
14:40:26|63928.
14:40:27|63928.
14:40:27|63928.
14:40:28|63928.
14:40:30|63928.
14:40:31|63928.85
14:40:32|63928.85
14:40:33|63937.99
14:40:34|63948.41
14:40:36|63948.41
14:40:36|63948.41
14:40:37|63948.41
14:40:38|63948.41
14:40:39|63948.41
14:40:41|63948.41
14:40:42|63946.01
14:40:43|63938.
14:40:43|63938.
14:40:45|63934.01
14:40:45|63924.
14:40:46|63922.01
14:40:47|63922.01
14:40:49|63922.01
14:40:49|63922.01
14:40:51|63922.01
14:40:52|63936.
14:40:52|63936.
14:40:53|63936.
14:40:55|63936.
14:40:56|63938.65
14:40:57|63938.65
14:40:58|63938.64
14:40:59|63938.64
14:41:00|63938.64
14:41:01|63938.64
14:41:02|63931.86
14:41:03|63931.86
14:41:04|63931.86
14:41:05|63931.86
14:41:06|63931.86
14:41:07|63931.86
14:41:08|63931.86
14:41:10|63931.86
14:41:11|63931.86
14:41:11|63931.86
14:41:12|63931.86
14:41:14|63931.86
14:41:14|63931.86
14:41:16|63931.86
14:41:17|63931.86
14:41:18|63931.86
14:41:19|63931.86
14:41:19|63931.86
14:41:21|63931.86
14:41:23|63931.86
14:41:23|63915.99
14:41:25|63915.99
14:41:26|63915.99
14:41:27|63915.99
14:41:28|63915.99
14:41:29|63916.
14:41:31|63916.
14:41:32|63916.
14:41:33|63916.
14:41:34|63916.
14:41:35|63916.
14:41:37|63916.
14:41:37|63916.
14:41:38|63916.
14:41:40|63916.
14:41:41|63916.
14:41:41|63916.
14:41:42|63916.
14:41:44|63916.
14:41:45|63916.
14:41:46|63916.
14:41:47|63916.
14:41:48|63916.
14:41:49|63916.
14:41:50|63916.
14:41:51|63916.
14:41:52|63916.
14:41:53|63916.
14:41:55|63916.
14:41:55|63919.92
14:41:56|63919.92
14:41:57|63919.92
14:41:58|63919.92
14:41:59|63919.92
14:42:00|63919.92
14:42:01|63919.92
14:42:02|63919.92
14:42:03|63919.92
14:42:04|63934.
14:42:05|63934.
14:42:06|63934.
14:42:07|63934.
14:42:09|63934.
14:42:09|63934.
14:42:10|63940.2
14:42:11|63940.2
14:42:13|63940.2
14:42:13|63940.2
14:42:14|63940.2
14:42:15|63940.2
14:42:16|63940.2
14:42:18|63942.
14:42:18|63942.
14:42:19|63942.
14:42:20|63942.
14:42:21|63959.99
14:42:23|63959.99
14:42:25|63959.99
14:42:26|63958.
14:42:28|63958.
14:42:29|63958.
14:42:29|63958.
14:42:31|63960.38
14:42:31|63962.15
14:42:33|63962.15
14:42:35|63962.15
14:42:36|63962.15
14:42:37|63962.15
14:42:38|63962.15
14:42:40|63962.15
14:42:40|63974.72
14:42:41|63974.72
14:42:43|63974.72
14:42:44|63974.72
14:42:44|63974.72
14:42:45|63974.72
14:42:46|63986.47
14:42:47|63986.47
14:42:48|63986.47
14:42:49|63986.47
14:42:50|63986.47
14:42:52|63986.01
14:42:53|63986.01
14:42:53|63985.02
14:42:55|63985.02
14:42:56|63985.02
14:42:56|63984.
14:42:58|63984.
14:42:59|63984.
14:43:00|63984.
14:43:01|63984.
14:43:02|63984.
14:43:03|63984.
14:43:04|63984.
14:43:06|63984.
14:43:06|63984.
14:43:07|63984.
14:43:09|63993.99
14:43:09|63993.99
14:43:11|64002.09
14:43:12|64002.09
14:43:13|64002.09
14:43:13|64002.09
14:43:14|64016.17
14:43:16|64029.99
14:43:16|64029.99
14:43:18|64029.99
14:43:19|64029.99
14:43:20|64029.99
14:43:21|64034.49
14:43:22|64054.
14:43:24|64054.
14:43:24|64052.
14:43:25|64052.
14:43:26|64050.01
14:43:27|64048.
14:43:28|64048.
14:43:31|64042.
14:43:32|64042.04
14:43:33|64042.04
14:43:34|64047.99
14:43:35|64047.99
14:43:36|64047.99
14:43:38|64047.99
14:43:39|64047.99
14:43:40|64047.99
14:43:41|64061.2
14:43:42|64061.2
14:43:42|64061.2
14:43:43|64061.2
14:43:45|64061.2
14:43:46|64061.2
14:43:46|64061.2
14:43:48|64062.21
14:43:49|64062.21
14:43:50|64062.21
14:43:51|64062.21
14:43:52|64060.
14:43:53|64060.
14:43:54|64060.
14:43:55|64060.
14:43:56|64059.99
14:43:58|64059.99
14:44:00|64059.99
14:44:00|64059.99
14:44:02|64059.99
14:44:02|64058.
14:44:03|64052.01
14:44:04|64052.01
14:44:05|64052.01
14:44:07|64052.01
14:44:07|64052.01
14:44:09|64052.01
14:44:09|64036.
14:44:11|64030.
14:44:12|64028.
14:44:14|64028.
14:44:14|64028.
14:44:15|64028.
14:44:16|64022.
14:44:18|64022.
14:44:19|64022.
14:44:19|64022.
14:44:21|64022.
14:44:21|64022.
14:44:22|64022.
14:44:24|64020.01
14:44:26|64020.01
14:44:26|64020.01
14:44:28|64020.01
14:44:29|64020.01
14:44:30|64020.01
14:44:31|64020.01
14:44:32|64020.01
14:44:33|64020.01
14:44:34|64020.01
14:44:35|64020.01
14:44:37|64020.01
14:44:37|64020.01
14:44:39|64020.01
14:44:40|64020.01
14:44:40|64020.01
14:44:41|64020.01
14:44:43|64020.01
14:44:43|64020.01
14:44:45|64030.04
14:44:45|64030.04
14:44:47|64025.31
14:44:49|64025.31
14:44:50|64025.31
14:44:51|64025.31
14:44:53|64025.31
14:44:54|64025.31
14:44:55|64025.31
14:44:55|64025.31
14:44:57|64025.31
14:44:58|64025.31
14:44:59|64025.31
14:45:00|64025.31
14:45:01|64025.31
14:45:02|64025.31
14:45:03|64025.31
14:45:04|64025.31
14:45:05|64025.31
14:45:06|64022.01
14:45:07|64024.
14:45:09|64024.
14:45:09|64024.
14:45:10|64024.
14:45:11|64024.
14:45:13|64024.
14:45:13|64024.
14:45:14|64024.
14:45:15|64024.
14:45:16|64024.
14:45:17|64024.
14:45:18|64024.
14:45:19|64024.
14:45:20|64024.
14:45:21|64024.
14:45:23|64050.
14:45:24|64050.
14:45:25|64050.
14:45:25|64050.
14:45:28|64075.98
14:45:30|64075.98
14:45:31|64078.01
14:45:32|64078.01
14:45:33|64078.01
14:45:35|64078.
14:45:36|64076.
14:45:37|64076.
14:45:39|64076.
14:45:39|64074.01
14:45:40|64074.01
14:45:42|64074.01
14:45:43|64074.01
14:45:44|64074.01
14:45:45|64074.01
14:45:46|64074.01
14:45:48|64074.01
14:45:49|64074.01
14:45:50|64078.
14:45:52|64078.
14:45:52|64078.
14:45:54|64078.
14:45:55|64078.
14:45:56|64078.
14:45:57|64078.
14:45:59|64078.
14:45:59|64078.
14:46:01|64078.
14:46:02|64078.08
14:46:03|64078.08
14:46:04|64078.08
14:46:05|64078.08
14:46:06|64078.08
14:46:07|64078.08
14:46:08|64078.08
14:46:09|64078.34
14:46:10|64078.34
14:46:11|64088.23
14:46:12|64088.23
14:46:13|64088.23
14:46:15|64105.65
14:46:15|64105.65
14:46:17|64114.
14:46:18|64114.
14:46:19|64126.61
14:46:20|64126.61
14:46:20|64130.
14:46:22|64129.99
14:46:22|64120.
14:46:23|64120.
14:46:24|64120.
14:46:26|64120.
14:46:28|64120.
14:46:29|64120.
14:46:29|64120.
14:46:30|64120.
14:46:33|64104.03
14:46:33|64104.03
14:46:35|64106.
14:46:37|64106.
14:46:37|64109.2
14:46:39|64109.2
14:46:40|64105.56
14:46:40|64087.87
14:46:42|64087.87
14:46:43|64087.87
14:46:43|64087.87
14:46:44|64078.01
14:46:46|64078.01
14:46:47|64078.01
14:46:47|64078.01
14:46:49|64078.
14:46:51|64078.01
14:46:51|64084.
14:46:52|64084.
14:46:53|64084.
14:46:56|64084.
14:46:57|64097.38
14:46:58|64097.38
14:46:59|64097.38
14:47:00|64097.38
14:47:01|64097.38
14:47:02|64105.07
14:47:03|64105.07
14:47:04|64105.07
14:47:05|64105.07
14:47:06|64105.07
14:47:07|64105.07
14:47:08|64105.07
14:47:09|64082.
14:47:10|64082.
14:47:11|64082.
14:47:12|64082.
14:47:13|64082.
14:47:14|64082.
14:47:16|64082.
14:47:17|64082.
14:47:17|64075.91
14:47:19|64075.91
14:47:20|64058.01
14:47:21|64058.01
14:47:22|64058.01
14:47:23|64058.01
14:47:24|64058.01
14:47:25|64078.
14:47:26|64078.
14:47:27|64078.
14:47:29|64094.
14:47:30|64094.
14:47:30|64094.
14:47:32|64094.
14:47:33|64094.
14:47:35|64094.
14:47:36|64094.
14:47:37|64094.
14:47:38|64094.
14:47:39|64094.
14:47:40|64094.
14:47:41|64094.
14:47:42|64094.
14:47:43|64094.
14:47:44|64094.
14:47:45|64094.
14:47:47|64094.
14:47:47|64106.
14:47:48|64106.
14:47:49|64108.
14:47:51|64110.
14:47:52|64110.
14:47:53|64110.
14:47:54|64110.
14:47:55|64109.99
14:47:56|64109.99
14:47:57|64094.
14:47:58|64094.
14:47:59|64094.01
14:48:01|64094.01
14:48:01|64094.01
14:48:02|64094.01
14:48:03|64094.01
14:48:04|64094.01
14:48:06|64094.01
14:48:06|64094.01
14:48:07|64094.01
14:48:08|64094.01
14:48:09|64094.01
14:48:11|64095.99
14:48:11|64095.99
14:48:13|64095.99
14:48:14|64095.99
14:48:15|64095.99
14:48:16|64095.99
14:48:17|64095.99
14:48:18|64095.99
14:48:20|64095.99
14:48:21|64094.
14:48:22|64094.
14:48:23|64094.
14:48:24|64094.
14:48:25|64094.
14:48:27|64094.
14:48:27|64094.
14:48:29|64094.
14:48:31|64094.
14:48:32|64077.93
14:48:33|64075.87
14:48:35|64054.02
14:48:36|64054.02
14:48:37|64057.3
14:48:38|64054.
14:48:39|64052.95
14:48:40|64040.02
14:48:41|64036.
14:48:42|64036.
14:48:43|64036.
14:48:45|64036.
14:48:45|64036.
14:48:46|64036.
14:48:48|64036.
14:48:49|64036.
14:48:50|64036.
14:48:51|64036.
14:48:52|64036.
14:48:53|64036.
14:48:54|64036.
14:48:55|64036.
14:48:57|64038.21
14:48:58|64052.
14:48:58|64052.
14:49:00|64052.
14:49:00|64052.
14:49:02|64052.
14:49:03|64050.
14:49:03|64039.02
14:49:04|64039.02
14:49:06|64039.02
14:49:07|64039.02
14:49:08|64039.02
14:49:09|64039.02
14:49:10|64039.02
14:49:11|64039.02
14:49:12|64039.02
14:49:13|64039.02
14:49:14|64039.02
14:49:15|64039.02
14:49:16|64039.02
14:49:17|64039.02
14:49:18|64039.02
14:49:19|64039.02
14:49:20|64039.02
14:49:21|64039.02
14:49:23|64039.02
14:49:23|64039.02
14:49:24|64039.02
14:49:26|64039.02
14:49:26|64039.02
14:49:27|64039.02
14:49:28|64029.99
14:49:31|64029.99
14:49:32|64026.01
14:49:32|64026.01
14:49:33|64026.01
14:49:35|64026.01
14:49:36|64026.01
14:49:37|64020.
14:49:37|64020.
14:49:38|64022.
14:49:39|64022.
14:49:40|64022.
14:49:41|64022.
14:49:42|64022.
14:49:43|64022.
14:49:46|64022.
14:49:47|64024.
14:49:48|64024.
14:49:48|64024.
14:49:49|64024.
14:49:50|64024.
14:49:51|64024.
14:49:53|64024.
14:49:54|64024.
14:49:55|64024.
14:49:55|64024.
14:49:57|64024.
14:49:58|64024.
14:49:59|64024.
14:49:59|64024.
14:50:01|64024.
14:50:02|64024.
14:50:03|64024.
14:50:04|64024.
14:50:05|64028.
14:50:06|64028.
14:50:07|64026.01
14:50:08|64026.01
14:50:09|64026.01
14:50:10|64026.01
14:50:11|64026.01
14:50:12|64026.01
14:50:14|64016.
14:50:15|64016.
14:50:15|64016.
14:50:16|64016.
14:50:17|64016.
14:50:18|64004.91
14:50:20|64004.91
14:50:20|64004.91
14:50:21|64004.91
14:50:22|64004.91
14:50:24|63984.
14:50:24|63984.
14:50:26|63984.
14:50:26|63984.
14:50:28|63984.
14:50:28|63984.
14:50:29|63984.
14:50:32|63984.
14:50:32|63977.47
14:50:34|63977.47
14:50:34|63977.47
14:50:35|63977.47
14:50:37|63977.47
14:50:38|63977.47
14:50:39|63977.47
14:50:40|63977.47
14:50:42|63977.47
14:50:43|63977.47
14:50:45|63977.47
14:50:46|63977.47
14:50:47|63970.01
14:50:48|63970.01
14:50:48|63970.01
14:50:50|63970.01
14:50:51|63970.01
14:50:52|63970.01
14:50:52|63970.01
14:50:54|63970.01
14:50:56|63970.01
14:50:57|63970.01
14:50:58|63970.01
14:50:59|63970.01
14:50:59|63970.01
14:51:01|63970.01
14:51:02|64010.92
14:51:02|64010.75
14:51:04|64010.75
14:51:05|64010.74
14:51:06|64010.74
14:51:07|64010.74
14:51:08|64010.74
14:51:09|64012.
14:51:11|64011.99
14:51:11|64011.99
14:51:12|64011.99
14:51:13|64011.99
14:51:14|64012.
14:51:15|64012.
14:51:16|64024.
14:51:17|64024.
14:51:18|64024.
14:51:19|64024.
14:51:21|64024.
14:51:21|64024.
14:51:22|64024.
14:51:23|64024.
14:51:24|64024.
14:51:25|64024.
14:51:26|64024.
14:51:27|64024.
14:51:28|64038.
14:51:30|64038.
14:51:30|64038.
14:51:32|64038.
14:51:33|64038.
14:51:33|64038.
14:51:35|64038.
14:51:37|64038.
14:51:39|64038.
14:51:39|64029.68
14:51:40|64029.68
14:51:42|64029.68
14:51:42|64029.68
14:51:44|64029.68
14:51:44|64029.68
14:51:45|64029.68
14:51:46|64029.68
14:51:48|64029.68
14:51:49|64029.68
14:51:50|64029.68
14:51:51|64029.68
14:51:52|64029.68
14:51:53|64029.68
14:51:55|64029.68
14:51:55|64029.68
14:51:57|64029.68
14:51:58|64029.68
14:51:58|64029.68
14:51:59|64029.68
14:52:01|64029.68
14:52:03|64024.
14:52:03|64024.
14:52:04|64024.
14:52:05|64024.
14:52:06|64024.
14:52:07|64024.
14:52:09|64024.
14:52:09|64032.01
14:52:11|64033.99
14:52:11|64051.99
14:52:12|64051.99
14:52:13|64051.99
14:52:14|64055.99
14:52:16|64055.99
14:52:16|64055.99
14:52:19|64037.85
14:52:20|64026.01
14:52:21|64028.
14:52:22|64028.
14:52:22|64028.
14:52:23|64028.
14:52:25|64028.
14:52:26|64028.
14:52:27|64028.
14:52:28|64028.
14:52:29|64028.
14:52:30|64028.
14:52:31|64020.01
14:52:32|64020.01
14:52:33|64020.01
14:52:34|64020.01
14:52:35|64020.01
14:52:37|64014.01
14:52:37|64014.01
14:52:39|64018.
14:52:41|64018.
14:52:42|64018.
14:52:43|64012.01
14:52:44|64012.01
14:52:45|64012.01
14:52:45|64012.01
14:52:47|64012.01
14:52:48|64012.
14:52:49|64012.
14:52:50|64012.
14:52:51|64012.
14:52:52|64012.
14:52:53|64012.
14:52:55|64012.
14:52:56|64012.
14:52:56|64012.
14:52:58|64012.
14:52:59|64012.
14:53:00|64012.
14:53:01|64012.
14:53:02|64012.
14:53:03|64012.
14:53:04|64012.
14:53:05|64012.
14:53:06|63994.
14:53:08|63994.
14:53:08|63994.
14:53:10|63994.
14:53:11|63994.
14:53:11|63994.
14:53:12|63997.67
14:53:13|63994.01
14:53:15|63994.01
14:53:15|63994.
14:53:16|63994.
14:53:17|63994.
14:53:18|63994.
14:53:20|63994.
14:53:20|63992.
14:53:21|63992.
14:53:22|63992.
14:53:24|63992.
14:53:25|63992.
14:53:26|63992.
14:53:27|63992.
14:53:27|63992.
14:53:29|63992.
14:53:31|63992.
14:53:31|63982.
14:53:32|63982.
14:53:34|63981.87
14:53:34|63981.87
14:53:36|63981.87
14:53:38|63981.87
14:53:39|63981.87
14:53:40|63981.87
14:53:40|63981.87
14:53:42|63981.87
14:53:43|63981.87
14:53:44|63981.87
14:53:45|63981.87
14:53:46|63981.99
14:53:47|63981.99
14:53:48|63981.99
14:53:49|63981.99
14:53:50|63981.99
14:53:52|63981.99
14:53:53|63981.99
14:53:54|63981.99
14:53:55|63981.99
14:53:56|63996.
14:53:57|63996.
14:53:58|63996.
14:53:59|63996.
14:54:00|63996.
14:54:01|63996.
14:54:03|63996.
14:54:03|63996.
14:54:04|63996.
14:54:06|63996.
14:54:06|63996.
14:54:07|63996.
14:54:08|63993.99
14:54:09|63993.99
14:54:10|63993.99
14:54:11|63993.99
14:54:12|63993.99
14:54:14|63993.99
14:54:14|63993.99
14:54:16|63993.99
14:54:16|63990.
14:54:18|63990.
14:54:19|63990.
14:54:20|63990.
14:54:20|63990.
14:54:22|63990.
14:54:23|63990.
14:54:23|63990.
14:54:25|63990.
14:54:26|63990.
14:54:27|63990.
14:54:28|63990.
14:54:29|63990.
14:54:31|63990.
14:54:32|63990.
14:54:32|63990.
14:54:34|63990.
14:54:36|63990.
14:54:36|63990.
14:54:38|63990.
14:54:40|63990.
14:54:41|63989.99
14:54:42|63998.22
14:54:43|63998.22
14:54:44|63998.22
14:54:46|64002.
14:54:46|64001.99
14:54:48|64001.99
14:54:48|64001.72
14:54:49|63988.02
14:54:51|63988.01
14:54:52|63988.01
14:54:52|63988.01
14:54:53|63988.01
14:54:55|63988.01
14:54:56|63988.02
14:54:56|63988.02
14:54:58|63988.02
14:54:59|63988.01
14:55:00|63988.01
14:55:01|63988.01
14:55:02|63988.01
14:55:03|63988.01
14:55:04|63988.02
14:55:05|63988.02
14:55:06|63988.02
14:55:07|63989.99
14:55:08|63989.99
14:55:09|63988.02
14:55:10|63988.02
14:55:11|63988.02
14:55:12|63989.99
14:55:14|63989.99
14:55:14|63990.
14:55:15|63990.
14:55:17|64006.
14:55:17|64006.
14:55:18|64006.
14:55:20|64006.
14:55:21|64011.99
14:55:22|64012.
14:55:23|64007.73
14:55:24|64007.73
14:55:26|64001.99
14:55:26|64001.99
14:55:28|64002.
14:55:29|64002.
14:55:29|64002.
14:55:31|64002.
14:55:32|64000.01
14:55:33|64000.
14:55:33|64000.
14:55:35|64000.01
14:55:37|64000.
14:55:39|64000.
14:55:39|64000.01
14:55:41|64000.01
14:55:42|64000.01
14:55:44|64000.01
14:55:45|64007.99
14:55:46|64008.
14:55:47|64006.01
14:55:47|64006.
14:55:49|64006.
14:55:49|64005.9
14:55:50|64005.9
14:55:52|64005.89
14:55:53|64005.89
14:55:54|64005.9
14:55:55|64006.
14:55:56|64005.89
14:55:57|64005.89
14:55:58|64005.89
14:55:59|64005.9
14:56:00|64005.9
14:56:01|64005.9
14:56:03|64005.89
14:56:04|64005.89
14:56:05|64005.89
14:56:06|64005.89
14:56:07|64004.01
14:56:07|64004.01
14:56:09|64005.99
14:56:10|64005.99
14:56:12|64009.99
14:56:13|64015.51
14:56:14|64015.51
14:56:15|64015.5
14:56:16|64015.5
14:56:17|64015.5
14:56:18|64015.51
14:56:19|64015.51
14:56:20|64015.51
14:56:21|64015.51
14:56:22|64015.51
14:56:23|64019.99
14:56:24|64019.99
14:56:25|64016.01
14:56:26|64020.
14:56:27|64021.99
14:56:28|64021.99
14:56:30|64021.99
14:56:30|64021.99
14:56:31|64022.
14:56:32|64022.
14:56:33|64022.
14:56:35|64027.99
14:56:35|64027.99
14:56:36|64028.
14:56:37|64028.
14:56:39|64028.
14:56:40|64027.99
14:56:42|64029.89
14:56:43|64029.89
14:56:45|64029.89
14:56:46|64032.
14:56:46|64032.
14:56:47|64032.
14:56:49|64033.99
14:56:50|64033.99
14:56:51|64040.
14:56:52|64040.
14:56:52|64041.99
14:56:53|64041.99
14:56:55|64041.99
14:56:56|64041.99
14:56:57|64045.99
14:56:58|64045.99
14:57:00|64044.01
14:57:01|64041.99
14:57:02|64038.
14:57:03|64038.
14:57:04|64032.02
14:57:05|64032.02
14:57:06|64039.99
14:57:07|64039.99
14:57:08|64039.99
14:57:09|64041.31
14:57:11|64047.89
14:57:11|64047.89
14:57:12|64047.89
14:57:14|64061.34
14:57:14|64061.34
14:57:15|64061.34
14:57:16|64069.99
14:57:18|64069.99
14:57:18|64072.
14:57:19|64072.
14:57:20|64073.99
14:57:21|64074.39
14:57:22|64080.48
14:57:24|64080.48
14:57:24|64088.
14:57:25|64093.99
14:57:27|64096.14
14:57:27|64090.01
14:57:28|64090.01
14:57:30|64090.01
14:57:30|64091.99
14:57:32|64091.99
14:57:32|64091.99
14:57:34|64091.99
14:57:35|64091.99
14:57:36|64098.
14:57:38|64098.
14:57:39|64103.16
14:57:40|64105.66
14:57:41|64110.01
14:57:43|64111.99
14:57:44|64111.99
14:57:44|64111.99
14:57:45|64107.99
14:57:47|64108.
14:57:48|64114.
14:57:49|64114.
14:57:51|64106.
14:57:52|64106.
14:57:53|64102.
14:57:54|64102.
14:57:54|64102.
14:57:55|64102.
14:57:56|64102.
14:57:57|64102.
14:57:59|64115.99
14:58:00|64116.
14:58:01|64114.01
14:58:01|64114.01
14:58:03|64114.
14:58:04|64114.
14:58:05|64114.
14:58:06|64100.01
14:58:07|64100.
14:58:08|64098.
14:58:10|64098.
14:58:10|64098.
14:58:11|64098.01
14:58:12|64098.01
14:58:13|64098.01
14:58:15|64098.01
14:58:15|64098.
14:58:16|64102.65
14:58:17|64108.
14:58:19|64109.99
14:58:20|64116.23
14:58:21|64117.99
14:58:22|64117.99
14:58:23|64118.
14:58:24|64118.
14:58:25|64118.
14:58:26|64114.01
14:58:27|64114.01
14:58:28|64114.
14:58:29|64114.
14:58:31|64114.
14:58:31|64114.01
14:58:33|64114.01
14:58:34|64114.01
14:58:35|64114.
14:58:36|64114.
14:58:37|64114.
14:58:38|64110.01
14:58:40|64110.01
14:58:42|64110.
14:58:43|64110.
14:58:44|64110.
14:58:45|64115.99
14:58:46|64115.99
14:58:47|64115.98
14:58:49|64115.98
14:58:50|64115.98
14:58:51|64127.78
14:58:52|64127.78
14:58:54|64127.78
14:58:54|64127.78
14:58:55|64127.77
14:58:57|64135.66
14:58:58|64148.23
14:58:59|64146.
14:59:00|64146.01
14:59:00|64146.01
14:59:02|64146.01
14:59:03|64146.
14:59:04|64146.
14:59:04|64146.
14:59:05|64142.
14:59:07|64142.
14:59:07|64142.
14:59:09|64142.01
14:59:10|64142.01
14:59:11|64142.01
14:59:12|64142.
14:59:13|64142.
14:59:14|64142.
14:59:15|64139.75
14:59:16|64138.05
14:59:17|64134.01
14:59:18|64124.01
14:59:19|64124.01
14:59:21|64122.
14:59:21|64122.
14:59:23|64119.24
14:59:24|64119.24
14:59:25|64118.43
14:59:26|64118.43
14:59:27|64118.43
14:59:27|64118.43
14:59:28|64118.44
14:59:30|64118.44
14:59:31|64118.44
14:59:31|64118.44
14:59:32|64112.
14:59:34|64112.
14:59:34|64112.01
14:59:36|64112.01
14:59:37|64112.
14:59:38|64112.
14:59:39|64112.
14:59:41|64114.
14:59:42|64113.99
14:59:43|64113.99
14:59:44|64113.99
14:59:46|64113.99
14:59:46|64113.99
14:59:48|64114.
14:59:49|64114.
14:59:49|64106.
14:59:50|64106.
14:59:52|64104.37
14:59:53|64102.01
14:59:55|64102.01
14:59:55|64102.01
14:59:57|64102.
14:59:58|64102.
14:59:59|64102.01
15:00:00|64102.01
15:00:01|64102.01
15:00:02|64118.
15:00:03|64118.
15:00:05|64118.
15:00:05|64118.
15:00:06|64118.
15:00:08|64120.64
15:00:08|64120.64
15:00:09|64120.64
15:00:10|64105.53
15:00:12|64105.53
15:00:13|64102.01
15:00:14|64102.01
15:00:15|64094.
15:00:16|64094.
15:00:18|64094.
15:00:19|64084.
15:00:20|64084.
15:00:20|64084.
15:00:22|64079.94
15:00:22|64079.95
15:00:24|64088.
15:00:24|64088.
15:00:25|64094.
15:00:27|64094.
15:00:28|64093.99
15:00:29|64093.99
15:00:30|64081.8
15:00:31|64072.01
15:00:32|64072.01
15:00:33|64072.01
15:00:34|64072.01
15:00:35|64072.01
15:00:36|64062.21
15:00:37|64062.21
15:00:38|64062.21
15:00:39|64062.21
15:00:40|64062.21
15:00:42|64062.21
15:00:44|64062.21
15:00:45|64062.21
15:00:46|64062.21
15:00:46|64062.21
15:00:47|64062.21
15:00:48|64061.67
15:00:50|64061.67
15:00:51|64061.67
15:00:52|64061.67
15:00:53|64061.67
15:00:54|64061.67
15:00:55|64061.67
15:00:56|64061.67
15:00:57|64061.67
15:00:58|64061.67
15:00:59|64059.5
15:01:00|64059.5
15:01:01|64059.5
15:01:02|64050.
15:01:04|64036.04
15:01:04|64021.4
15:01:05|64021.4
15:01:07|64021.4
15:01:07|64021.4
15:01:08|64021.4
15:01:10|64021.4
15:01:10|64004.95
15:01:11|64004.95
15:01:12|64004.78
15:01:14|64004.78
15:01:15|64004.78
15:01:16|64030.
15:01:17|64030.
15:01:17|64030.
15:01:19|64030.
15:01:19|64030.
15:01:21|64030.
15:01:21|64030.
15:01:23|64039.31
15:01:25|64039.31
15:01:25|64039.31
15:01:26|64039.31
15:01:27|64039.31
15:01:28|64039.31
15:01:29|64039.31
15:01:30|64039.31
15:01:32|64039.31
15:01:32|64040.66
15:01:35|64042.75
15:01:35|64042.75
15:01:36|64043.83
15:01:37|64043.83
15:01:39|64043.83
15:01:39|64024.01
15:01:40|64024.01
15:01:41|64024.01
15:01:43|64024.01
15:01:44|64024.01
15:01:45|64024.01
15:01:46|64024.01
15:01:47|64024.01
15:01:49|64024.01
15:01:49|64024.01
15:01:51|64025.51
15:01:52|64025.51
15:01:53|64025.51
15:01:54|64018.
15:01:55|64018.
15:01:56|64018.
15:01:57|64018.
15:01:58|64018.
15:01:59|64018.
15:02:01|64018.
15:02:01|64018.
15:02:02|64018.
15:02:04|64018.
15:02:05|64018.
15:02:06|64018.
15:02:07|64018.
15:02:08|64018.
15:02:09|64018.
15:02:10|64018.
15:02:11|64018.
15:02:12|64018.
15:02:13|64046.
15:02:14|64046.
15:02:15|64048.
15:02:16|64048.
15:02:17|64048.
15:02:19|64048.
15:02:20|64043.93
15:02:21|64043.93
15:02:22|64038.
15:02:22|64038.
15:02:23|64038.
15:02:24|64038.
15:02:26|64038.
15:02:27|64038.
15:02:28|64038.
15:02:30|64038.
15:02:31|64038.
15:02:32|64038.
15:02:33|64038.
15:02:34|64038.
15:02:35|64020.
15:02:36|64020.
15:02:37|64020.01
15:02:38|64019.64
15:02:39|64019.64
15:02:40|64019.64
15:02:41|64019.64
15:02:43|64019.64
15:02:45|64004.78
15:02:45|64004.78
15:02:47|64004.78
15:02:48|64028.
15:02:49|64028.
15:02:50|64028.
15:02:52|64028.
15:02:53|64028.
15:02:54|64028.
15:02:55|64028.
15:02:57|64028.
15:02:58|64028.
15:02:58|64028.
15:03:00|64034.48
15:03:01|64034.48
15:03:02|64034.48
15:03:03|64034.48
15:03:04|64034.48
15:03:06|64034.48
15:03:07|64034.48
15:03:07|64034.48
15:03:08|64034.48
15:03:09|64034.48
15:03:11|64039.99
15:03:12|64039.99
15:03:13|64039.99
15:03:14|64039.99
15:03:15|64039.99
15:03:16|64039.99
15:03:17|64039.99
15:03:18|64030.19
15:03:19|64030.19
15:03:20|64030.19
15:03:21|64030.19
15:03:23|64030.19
15:03:23|64030.19
15:03:24|64030.19
15:03:25|64030.19
15:03:26|64030.19
15:03:27|64030.19
15:03:28|64030.19
15:03:29|64030.19
15:03:30|64030.19
15:03:32|64030.19
15:03:32|64030.19
15:03:34|64019.99
15:03:35|64019.99
15:03:35|64019.99
15:03:37|64019.99
15:03:37|64030.
15:03:39|64031.38
15:03:40|64031.38
15:03:40|64035.75
15:03:42|64038.
15:03:43|64038.
15:03:45|64038.08
15:03:47|64039.99
15:03:48|64039.99
15:03:48|64039.99
15:03:49|64037.28
15:03:52|64037.28
15:03:52|64037.28
15:03:54|64037.28
15:03:54|64037.28
15:03:55|64037.28
15:03:57|64037.28
15:03:58|64037.28
15:03:59|64037.28
15:04:00|64037.28
15:04:01|64037.28
15:04:02|64037.28
15:04:04|64037.28
15:04:05|64037.28
15:04:05|64037.28
15:04:07|64037.28
15:04:07|64037.28
15:04:09|64037.28
15:04:09|64037.28
15:04:10|64037.28
15:04:11|64037.28
15:04:13|64032.01
15:04:15|64032.01
15:04:16|64032.01
15:04:17|64032.01
15:04:17|64032.01
15:04:19|64032.01
15:04:20|64034.
15:04:21|64034.
15:04:23|64034.
15:04:23|64034.
15:04:25|64059.99
15:04:25|64059.99
15:04:26|64059.99
15:04:27|64059.99
15:04:28|64059.99
15:04:30|64064.
15:04:31|64064.
15:04:32|64064.
15:04:33|64064.88
15:04:34|64064.88
15:04:35|64064.88
15:04:36|64064.88
15:04:37|64064.88
15:04:39|64064.88
15:04:39|64064.87
15:04:40|64064.01
15:04:41|64064.01
15:04:42|64064.01
15:04:44|64064.01
15:04:45|64064.01
15:04:46|64064.01
15:04:47|64064.01
15:04:49|64064.
15:04:50|64064.
15:04:51|64064.01
15:04:52|64064.01
15:04:53|64064.01
15:04:54|64064.01
15:04:56|64064.01
15:04:56|64064.01
15:04:57|64064.01
15:04:58|64064.01
15:04:59|64064.
15:05:00|64064.
15:05:01|64056.
15:05:03|64056.
15:05:03|64056.01
15:05:05|64056.01
15:05:05|64056.
15:05:06|64056.
15:05:07|64056.
15:05:09|64056.
15:05:09|64056.
15:05:10|64056.
15:05:12|64056.
15:05:12|64056.
15:05:13|64056.
15:05:14|64056.
15:05:15|64056.
15:05:17|64040.
15:05:17|64040.
15:05:18|64040.
15:05:19|64040.01
15:05:21|64040.01
15:05:21|64034.01
15:05:22|64034.01
15:05:24|64034.01
15:05:25|64034.01
15:05:26|64034.01
15:05:27|64034.01
15:05:28|64034.01
15:05:28|64052.14
15:05:29|64052.14
15:05:30|64052.14
15:05:32|64052.14
15:05:33|64052.14
15:05:34|64052.14
15:05:35|64052.14
15:05:36|64052.14
15:05:37|64052.14
15:05:38|64052.14
15:05:39|64052.14
15:05:40|64052.14
15:05:41|64052.14
15:05:42|64052.14
15:05:43|64052.14
15:05:44|64052.14
15:05:45|64052.14
15:05:46|64052.14
15:05:47|64052.14
15:05:49|64052.14
15:05:51|64052.14
15:05:52|64052.14
15:05:53|64052.14
15:05:54|64052.14
15:05:55|64052.14
15:05:56|64052.14
15:05:56|64052.14
15:05:57|64040.
15:06:00|64040.
15:06:00|64040.
15:06:02|64040.
15:06:03|64040.
15:06:04|64040.
15:06:05|64040.
15:06:06|64040.
15:06:07|64040.
15:06:08|64024.01
15:06:08|64024.01
15:06:10|64024.01
15:06:10|64024.01
15:06:11|64024.01
15:06:13|64024.01
15:06:14|64024.01
15:06:15|64024.01
15:06:15|64024.01
15:06:17|64024.01
15:06:17|64024.01
15:06:18|64035.76
15:06:20|64035.76
15:06:21|64035.76
15:06:22|64035.76
15:06:23|64035.76
15:06:24|64035.76
15:06:25|64011.3
15:06:26|64011.3
15:06:27|64011.3
15:06:29|64011.3
15:06:29|64011.3
15:06:31|64011.3
15:06:31|64011.3
15:06:33|64011.3
15:06:33|64011.3
15:06:35|64011.3
15:06:36|64011.3
15:06:37|64011.3
15:06:38|64011.3
15:06:39|64011.3
15:06:40|64013.99
15:06:41|64013.99
15:06:42|64013.99
15:06:43|64013.99
15:06:45|64013.99
15:06:45|64013.99
15:06:46|64013.99
15:06:47|64018.
15:06:48|64018.
15:06:50|64018.
15:06:51|64018.
15:06:52|64018.
15:06:53|64018.
15:06:54|64018.
15:06:56|64018.
15:06:56|64018.
15:06:57|64022.23
15:06:59|64022.23
15:07:00|64022.23
15:07:01|64022.23
15:07:02|64022.23
15:07:02|64022.23
15:07:04|64022.23
15:07:04|64022.23
15:07:06|64022.23
15:07:07|64029.06
15:07:08|64029.06
15:07:09|64029.06
15:07:11|64029.07
15:07:12|64029.07
15:07:13|64029.07
15:07:14|64029.07
15:07:15|64029.07
15:07:16|64029.07
15:07:16|64029.07
15:07:18|64029.07
15:07:18|64029.07
15:07:20|64029.07
15:07:20|64029.07
15:07:21|64029.07
15:07:22|64029.07
15:07:24|64029.07
15:07:25|64029.07
15:07:26|64029.07
15:07:27|64029.07
15:07:28|64029.07
15:07:29|64029.07
15:07:30|64029.07
15:07:31|64032.01
15:07:32|64032.
15:07:33|64028.01
15:07:35|64028.01
15:07:35|64028.01
15:07:36|64028.01
15:07:38|64028.01
15:07:40|64028.01
15:07:40|64028.01
15:07:42|64028.01
15:07:42|64028.01
15:07:43|64044.
15:07:45|64044.
15:07:45|64044.
15:07:47|64044.
15:07:48|64044.
15:07:50|64044.
15:07:52|64044.
15:07:53|64044.
15:07:54|64044.
15:07:55|64044.
15:07:55|64044.
15:07:57|64044.
15:07:59|64044.
15:07:59|64044.
15:08:01|64044.
15:08:02|64055.46
15:08:03|64055.46
15:08:04|64055.46
15:08:05|64055.46
15:08:06|64055.46
15:08:07|64055.46
15:08:08|64055.46
15:08:09|64055.46
15:08:11|64042.02
15:08:11|64042.02
15:08:12|64042.02
15:08:14|64042.02
15:08:15|64042.02
15:08:15|64042.02
15:08:16|64042.02
15:08:17|64042.02
15:08:19|64042.02
15:08:20|64042.02
15:08:21|64042.02
15:08:22|64042.02
15:08:23|64042.02
15:08:24|64042.02
15:08:25|64042.02
15:08:26|64042.02
15:08:27|64042.02
15:08:28|64042.02
15:08:29|64042.02
15:08:30|64042.02
15:08:31|64042.02
15:08:32|64042.02
15:08:33|64042.02
15:08:34|64042.02
15:08:36|64042.02
15:08:36|64042.02
15:08:37|64042.02
15:08:38|64042.02
15:08:39|64042.02
15:08:40|64042.02
15:08:41|64042.02
15:08:42|64042.02
15:08:43|64042.02
15:08:45|64069.99
15:08:45|64069.99
15:08:47|64069.99
15:08:48|64069.99
15:08:48|64069.99
15:08:51|64069.99
15:08:51|64064.01
15:08:52|64064.01
15:08:54|64064.01
15:08:55|64064.01
15:08:56|64064.01
15:08:57|64064.01
15:08:58|64064.01
15:08:59|64064.01
15:09:00|64064.01
15:09:01|64064.01
15:09:02|64064.01
15:09:03|64064.01
15:09:04|64064.01
15:09:05|64054.01
15:09:06|64054.01
15:09:07|64054.01
15:09:08|64054.01
15:09:09|64054.01
15:09:10|64054.01
15:09:12|64054.01
15:09:12|64054.01
15:09:13|64054.01
15:09:14|64054.01
15:09:15|64054.01
15:09:16|64054.01
15:09:17|64054.01
15:09:18|64054.01
15:09:19|64054.01
15:09:20|64054.01
15:09:21|64054.01
15:09:23|64054.01
15:09:24|64054.01
15:09:25|64055.76
15:09:26|64055.76
15:09:27|64055.76
15:09:28|64055.76
15:09:29|64065.78
15:09:30|64065.78
15:09:31|64065.78
15:09:33|64072.
15:09:34|64072.
15:09:34|64072.
15:09:36|64072.
15:09:37|64072.
15:09:38|64072.
15:09:39|64072.
15:09:40|64072.
15:09:41|64072.
15:09:42|64072.
15:09:43|64083.65
15:09:44|64083.65
15:09:45|64083.65
15:09:46|64083.65
15:09:47|64083.65
15:09:48|64083.65
15:09:49|64083.65
15:09:51|64083.65
15:09:52|64083.65
15:09:53|64086.01
15:09:53|64086.01
15:09:55|64086.01
15:09:57|64086.01
15:09:57|64086.01
15:09:58|64086.01
15:10:00|64086.01
15:10:02|64086.01
15:10:02|64095.1
15:10:03|64095.09
15:10:05|64095.09
15:10:05|64095.09
15:10:07|64095.09
15:10:07|64095.09
15:10:09|64095.09
15:10:09|64095.09
15:10:11|64095.09
15:10:12|64095.09
15:10:13|64095.09
15:10:13|64095.09
15:10:15|64095.09
15:10:16|64095.09
15:10:17|64095.09
15:10:18|64095.09
15:10:20|64095.09
15:10:21|64095.09
15:10:22|64095.09
15:10:23|64095.09
15:10:24|64095.09
15:10:26|64095.09
15:10:26|64095.09
15:10:27|64095.09
15:10:28|64095.09
15:10:29|64095.09
15:10:31|64095.09
15:10:31|64095.09
15:10:32|64095.09
15:10:33|64080.01
15:10:34|64080.01
15:10:35|64080.01
15:10:37|64080.01
15:10:37|64080.01
15:10:38|64080.01
15:10:39|64070.01
15:10:40|64060.01
15:10:42|64060.01
15:10:42|64060.01
15:10:43|64060.01
15:10:44|64060.01
15:10:45|64060.01
15:10:46|64060.01
15:10:47|64060.01
15:10:48|64060.01
15:10:49|64060.01
15:10:50|64060.01
15:10:53|64060.01
15:10:54|64060.01
15:10:55|64060.01
15:10:56|64060.01
15:10:57|64061.12
15:10:59|64061.12
15:11:00|64061.33
15:11:01|64065.99
15:11:02|64065.99
15:11:04|64065.99
15:11:05|64065.99
15:11:06|64065.99
15:11:07|64069.
15:11:08|64062.01
15:11:09|64062.01
15:11:10|64062.01
15:11:11|64062.01
15:11:11|64062.01
15:11:13|64062.01
15:11:14|64060.61
15:11:16|64060.01
15:11:16|64060.01
15:11:17|64060.01
15:11:18|64060.01
15:11:20|64060.01
15:11:21|64060.01
15:11:22|64060.01
15:11:22|64060.01
15:11:24|64060.01
15:11:25|64060.01
15:11:26|64060.01
15:11:26|64060.01
15:11:27|64060.
15:11:28|64060.
15:11:29|64060.
15:11:30|64060.
15:11:31|64060.
15:11:33|64060.
15:11:34|64060.
15:11:35|64060.
15:11:36|64060.
15:11:37|64060.
15:11:37|64065.63
15:11:39|64065.63
15:11:40|64065.63
15:11:41|64065.63
15:11:42|64065.63
15:11:43|64065.63
15:11:44|64065.63
15:11:45|64065.63
15:11:46|64065.63
15:11:48|64065.63
15:11:49|64065.63
15:11:50|64065.63
15:11:51|64065.63
15:11:51|64065.63
15:11:53|64065.63
15:11:55|64082.24
15:11:56|64082.24
15:11:57|64082.24
15:11:58|64082.24
15:12:00|64082.24
15:12:01|64082.24
15:12:01|64082.24
15:12:03|64082.24
15:12:04|64090.01
15:12:04|64090.01
15:12:06|64090.01
15:12:07|64090.01
15:12:08|64090.01
15:12:09|64090.01
15:12:10|64090.
15:12:11|64090.
15:12:12|64090.
15:12:13|64090.
15:12:14|64090.
15:12:15|64090.
15:12:17|64090.
15:12:18|64090.
15:12:19|64088.41
15:12:19|64088.41
15:12:21|64073.19
15:12:21|64073.19
15:12:22|64073.19
15:12:23|64073.19
15:12:24|64073.19
15:12:25|64072.
15:12:26|64072.
15:12:27|64095.85
15:12:28|64095.85
15:12:29|64095.85
15:12:31|64095.85
15:12:32|64095.85
15:12:32|64095.85
15:12:34|64114.89
15:12:34|64114.89
15:12:36|64123.99
15:12:37|64123.99
15:12:38|64123.99
15:12:39|64123.99
15:12:40|64123.99
15:12:42|64153.74
15:12:42|64153.74
15:12:43|64153.74
15:12:44|64153.74
15:12:45|64153.74
15:12:47|64159.57
15:12:47|64167.98
15:12:48|64176.69
15:12:50|64176.69
15:12:52|64176.69
15:12:53|64164.
15:12:54|64164.
15:12:56|64164.
15:12:57|64164.
15:12:58|64164.
15:12:59|64164.
15:13:00|64164.
15:13:01|64164.
15:13:02|64164.
15:13:03|64164.
15:13:04|64168.
15:13:06|64158.
15:13:07|64162.
15:13:07|64178.
15:13:08|64178.
15:13:10|64178.
15:13:11|64178.
15:13:11|64178.
15:13:13|64176.01
15:13:14|64176.01
15:13:15|64176.
15:13:16|64176.
15:13:17|64166.
15:13:18|64166.
15:13:19|64150.
15:13:20|64138.91
15:13:22|64134.
15:13:22|64132.74
15:13:23|64132.74
15:13:24|64118.98
15:13:26|64118.98
15:13:27|64101.05
15:13:28|64101.05
15:13:29|64102.01
15:13:30|64102.
15:13:31|64102.
15:13:32|64102.
15:13:33|64102.
15:13:33|64098.
15:13:35|64098.
15:13:36|64097.99
15:13:37|64097.99
15:13:38|64097.99
15:13:39|64097.99
15:13:40|64097.99
15:13:41|64097.99
15:13:43|64097.99
15:13:43|64097.99
15:13:45|64097.99
15:13:45|64097.99
15:13:46|64097.99
15:13:48|64097.99
15:13:48|64097.99
15:13:50|64097.99
15:13:51|64097.99
15:13:52|64097.99
15:13:53|64097.99
15:13:55|64101.05
15:13:56|64101.05
15:13:56|64101.05
15:13:57|64101.05
15:13:59|64101.05
15:14:00|64101.05
15:14:01|64101.05
15:14:03|64101.05
15:14:04|64101.05
15:14:05|64101.05
15:14:06|64101.05
15:14:07|64101.05
15:14:08|64101.05
15:14:09|64101.05
15:14:10|64101.05
15:14:11|64101.05
15:14:12|64101.05
15:14:13|64101.05
15:14:14|64101.05
15:14:16|64101.05
15:14:16|64101.05
15:14:17|64101.05
15:14:18|64101.05
15:14:19|64101.05
15:14:20|64101.05
15:14:21|64123.99
15:14:22|64123.99
15:14:23|64123.99
15:14:24|64123.99
15:14:25|64123.99
15:14:26|64130.01
15:14:27|64130.01
15:14:28|64130.01
15:14:29|64130.01
15:14:30|64130.01
15:14:31|64130.01
15:14:33|64130.01
15:14:33|64130.01
15:14:34|64140.
15:14:35|64128.95
15:14:36|64128.95
15:14:38|64128.95
15:14:38|64128.01
15:14:39|64128.01
15:14:41|64128.
15:14:42|64128.01
15:14:43|64128.01
15:14:44|64128.01
15:14:45|64128.01
15:14:46|64133.24
15:14:47|64133.24
15:14:49|64133.24
15:14:49|64133.24
15:14:51|64134.
15:14:52|64134.
15:14:52|64134.
15:14:54|64134.
15:14:55|64134.
15:14:57|64126.
15:14:57|64126.
15:14:58|64126.
15:15:00|64126.
15:15:01|64130.
15:15:03|64130.
15:15:03|64130.
15:15:05|64130.
15:15:06|64130.
15:15:06|64131.99
15:15:08|64131.99
15:15:09|64130.01
15:15:09|64130.01
15:15:11|64131.98
15:15:12|64131.98
15:15:14|64132.01
15:15:14|64132.01
15:15:16|64128.
15:15:18|64128.
15:15:18|64128.
15:15:19|64128.
15:15:21|64132.
15:15:21|64132.
15:15:23|64132.
15:15:24|64132.
15:15:25|64132.
15:15:26|64113.67
15:15:27|64113.67
15:15:27|64113.67
15:15:29|64113.67
15:15:30|64113.67
15:15:31|64113.67
15:15:32|64113.67
15:15:33|64098.06
15:15:34|64098.06
15:15:34|64098.06
15:15:36|64098.06
15:15:37|64098.06
15:15:38|64098.06
15:15:38|64098.06
15:15:40|64119.62
15:15:41|64119.62
15:15:42|64132.
15:15:43|64132.
15:15:44|64132.
15:15:45|64132.
15:15:46|64132.
15:15:47|64132.
15:15:48|64132.
15:15:49|64132.
15:15:50|64132.
15:15:51|64132.
15:15:52|64132.
15:15:53|64132.
15:15:54|64132.
15:15:55|64132.
15:15:56|64149.44
15:15:58|64149.44
15:16:00|64149.44
15:16:00|64153.99
15:16:02|64153.99
15:16:03|64153.99
15:16:04|64153.99
15:16:05|64153.99
15:16:05|64153.99
15:16:06|64153.99
15:16:08|64176.26
15:16:09|64181.52
15:16:10|64176.
15:16:11|64176.
15:16:12|64186.39
15:16:13|64191.85
15:16:15|64186.22
15:16:15|64186.22
15:16:16|64186.22
15:16:18|64186.22
15:16:18|64186.22
15:16:19|64186.22
15:16:21|64186.22
15:16:22|64178.01
15:16:23|64178.01
15:16:24|64178.01
15:16:24|64178.01
15:16:26|64178.01
15:16:27|64178.
15:16:28|64178.
15:16:29|64178.
15:16:30|64178.
15:16:31|64178.
15:16:32|64178.
15:16:33|64178.
15:16:34|64176.5
15:16:35|64176.5
15:16:36|64176.5
15:16:37|64176.5
15:16:38|64171.99
15:16:39|64171.99
15:16:41|64171.99
15:16:42|64171.99
15:16:43|64175.98
15:16:44|64175.98
15:16:45|64175.98
15:16:47|64175.98
15:16:47|64175.98
15:16:48|64175.98
15:16:49|64175.98
15:16:50|64175.98
15:16:52|64175.98
15:16:53|64174.
15:16:54|64174.
15:16:54|64174.
15:16:55|64160.02
15:16:56|64161.99
15:16:59|64161.99
15:16:59|64161.99
15:17:01|64161.99
15:17:01|64168.
15:17:03|64168.
15:17:04|64168.
15:17:05|64168.
15:17:06|64168.
15:17:07|64168.
15:17:08|64168.
15:17:09|64168.
15:17:10|64168.
15:17:12|64168.
15:17:13|64168.
15:17:13|64152.01
15:17:14|64153.57
15:17:16|64153.57
15:17:16|64153.57
15:17:17|64153.57
15:17:18|64153.57
15:17:19|64153.57
15:17:21|64153.57
15:17:22|64153.57
15:17:22|64153.57
15:17:24|64138.
15:17:25|64117.8
15:17:25|64117.8
15:17:27|64117.8
15:17:27|64117.8
15:17:28|64117.8
15:17:30|64117.8
15:17:31|64117.8
15:17:32|64117.8
15:17:33|64117.8
15:17:34|64117.8
15:17:35|64117.8
15:17:36|64117.8
15:17:37|64117.99
15:17:38|64117.99
15:17:39|64117.99
15:17:40|64117.99
15:17:41|64117.99
15:17:43|64117.99
15:17:43|64136.
15:17:44|64136.
15:17:45|64136.
15:17:46|64128.01
15:17:47|64128.01
15:17:48|64128.01
15:17:49|64118.01
15:17:50|64120.
15:17:51|64120.
15:17:52|64120.
15:17:53|64120.
15:17:55|64120.
15:17:56|64120.
15:17:56|64120.
15:17:59|64120.
15:17:59|64120.
15:18:00|64120.
15:18:01|64120.
15:18:02|64120.
15:18:04|64120.
15:18:05|64120.
15:18:05|64120.
15:18:07|64120.
15:18:08|64127.9
15:18:09|64131.8
15:18:09|64122.01
15:18:11|64122.01
15:18:12|64122.
15:18:13|64120.97
15:18:14|64120.
15:18:15|64120.
15:18:16|64120.
15:18:18|64120.
15:18:18|64120.
15:18:20|64120.
15:18:21|64120.
15:18:21|64120.
15:18:23|64120.
15:18:23|64120.
15:18:25|64120.
15:18:25|64120.
15:18:26|64120.
15:18:28|64120.
15:18:28|64120.
15:18:30|64096.
15:18:31|64096.
15:18:32|64096.
15:18:33|64096.
15:18:34|64096.
15:18:36|64096.
15:18:37|64096.
15:18:38|64096.
15:18:39|64096.
15:18:40|64092.
15:18:41|64092.
15:18:42|64092.
15:18:43|64092.
15:18:44|64092.
15:18:45|64092.
15:18:47|64092.
15:18:47|64092.
15:18:48|64092.
15:18:49|64092.
15:18:51|64092.
15:18:52|64092.
15:18:52|64092.
15:18:54|64092.
15:18:55|64092.
15:18:56|64092.
15:18:56|64092.
15:18:58|64092.
15:19:00|64092.
15:19:01|64096.
15:19:03|64095.99
15:19:03|64084.14
15:19:04|64084.14
15:19:05|64084.14
15:19:06|64084.14
15:19:08|64084.14
15:19:10|64084.14
15:19:10|64084.14
15:19:12|64084.14
15:19:13|64084.14
15:19:14|64084.14
15:19:15|64084.14
15:19:16|64084.14
15:19:17|64084.14
15:19:18|64084.14
15:19:19|64084.14
15:19:21|64084.14
15:19:21|64104.
15:19:22|64104.
15:19:23|64104.
15:19:25|64104.
15:19:26|64104.
15:19:26|64104.
15:19:28|64104.
15:19:29|64104.
15:19:30|64104.
15:19:31|64104.
15:19:32|64104.
15:19:33|64104.
15:19:34|64093.56
15:19:35|64093.56
15:19:36|64092.01
15:19:37|64092.01
15:19:38|64092.01
15:19:39|64092.01
15:19:41|64092.01
15:19:41|64092.01
15:19:42|64092.01
15:19:43|64092.01
15:19:44|64092.01
15:19:46|64092.01
15:19:46|64092.01
15:19:48|64092.01
15:19:48|64092.01
15:19:50|64092.01
15:19:50|64092.01
15:19:52|64092.01
15:19:53|64092.01
15:19:54|64078.01
15:19:55|64078.01
15:19:55|64078.01
15:19:57|64078.01
15:19:58|64078.01
15:19:58|64078.01
15:20:01|64078.01
15:20:02|64084.
15:20:03|64084.
15:20:04|64084.
15:20:06|64084.
15:20:06|64084.
15:20:08|64084.
15:20:08|64083.99
15:20:09|64083.99
15:20:10|64083.99
15:20:12|64083.99
15:20:12|64083.99
15:20:14|64083.99
15:20:14|64083.99
15:20:17|64083.99
15:20:17|64083.99
15:20:18|64083.99
15:20:20|64083.99
15:20:20|64083.99
15:20:21|64083.99
15:20:23|64083.99
15:20:23|64083.99
15:20:25|64083.99
15:20:25|64083.99
15:20:26|64083.99
15:20:28|64083.99
15:20:29|64083.99
15:20:30|64083.99
15:20:30|64083.99
15:20:32|64083.99
15:20:32|64083.99
15:20:33|64083.99
15:20:34|64083.99
15:20:36|64083.99
15:20:37|64083.99
15:20:37|64106.
15:20:38|64106.
15:20:39|64106.
15:20:41|64107.44
15:20:42|64107.44
15:20:42|64107.44
15:20:44|64107.44
15:20:44|64107.44
15:20:46|64107.44
15:20:47|64107.44
15:20:48|64107.44
15:20:48|64107.44
15:20:49|64107.44
15:20:51|64107.44
15:20:51|64107.44
15:20:52|64107.44
15:20:54|64107.44
15:20:55|64104.
15:20:56|64104.
15:20:57|64104.
15:20:58|64104.
15:20:58|64104.
15:20:59|64104.
15:21:02|64104.
15:21:04|64104.
15:21:04|64104.
15:21:05|64104.
15:21:06|64104.
15:21:07|64104.
15:21:08|64104.
15:21:10|64104.
15:21:11|64104.
15:21:12|64104.
15:21:13|64104.
15:21:14|64104.
15:21:15|64111.21
15:21:16|64111.2
15:21:18|64111.2
15:21:19|64111.2
15:21:20|64111.2
15:21:20|64111.2
15:21:22|64111.2
15:21:23|64111.2
15:21:23|64111.2
15:21:25|64111.2
15:21:26|64111.2
15:21:27|64111.2
15:21:28|64111.2
15:21:29|64111.2
15:21:30|64090.01
15:21:31|64090.01
15:21:32|64090.01
15:21:33|64092.
15:21:34|64092.
15:21:35|64092.
15:21:37|64092.
15:21:37|64092.
15:21:38|64092.
15:21:39|64100.
15:21:41|64100.
15:21:42|64100.
15:21:43|64100.
15:21:44|64100.
15:21:44|64100.
15:21:46|64100.
15:21:47|64100.
15:21:49|64100.
15:21:49|64100.
15:21:51|64100.
15:21:52|64100.
15:21:52|64100.
15:21:53|64100.
15:21:54|64100.
15:21:55|64100.
15:21:56|64100.
15:21:57|64100.
15:21:58|64100.
15:21:59|64100.
15:22:01|64109.1
15:22:03|64109.1
15:22:04|64109.1
15:22:05|64109.1
15:22:07|64111.99
15:22:07|64111.99
15:22:09|64111.99
15:22:10|64111.99
15:22:12|64109.99
15:22:12|64109.99
15:22:14|64109.99
15:22:15|64110.
15:22:15|64110.
15:22:17|64110.
15:22:18|64110.
15:22:19|64110.
15:22:21|64110.
15:22:21|64110.
15:22:22|64119.9
15:22:23|64119.9
15:22:24|64124.
15:22:26|64124.
15:22:26|64124.
15:22:28|64124.
15:22:28|64124.
15:22:29|64124.
15:22:31|64124.
15:22:32|64124.
15:22:33|64119.88
15:22:33|64119.88
15:22:34|64124.
15:22:35|64124.
15:22:37|64124.
15:22:38|64124.
15:22:39|64124.
15:22:40|64124.
15:22:40|64124.
15:22:42|64137.03
15:22:43|64154.
15:22:45|64154.
15:22:46|64154.
15:22:47|64154.
15:22:48|64154.
15:22:49|64161.73
15:22:50|64178.
15:22:51|64182.99
15:22:52|64206.35
15:22:53|64206.
15:22:54|64222.
15:22:56|64240.
15:22:57|64237.37
15:22:57|64244.
15:22:58|64250.
15:22:59|64260.4
15:23:01|64264.
15:23:02|64256.01
15:23:04|64264.
15:23:05|64260.01
15:23:06|64260.
15:23:07|64232.01
15:23:08|64250.09
15:23:09|64250.09
15:23:10|64250.09
15:23:11|64256.
15:23:12|64256.
15:23:14|64256.
15:23:15|64271.99
15:23:16|64320.
15:23:17|64318.
15:23:18|64307.01
15:23:19|64307.01
15:23:20|64309.66
15:23:20|64316.
15:23:22|64350.
15:23:22|64342.
15:23:24|64362.01
15:23:25|64362.01
15:23:26|64370.05
15:23:27|64340.52
15:23:28|64340.52
15:23:29|64329.89
15:23:30|64319.99
15:23:31|64333.99
15:23:33|64320.06
15:23:34|64320.06
15:23:35|64312.26
15:23:36|64312.26
15:23:37|64310.05
15:23:38|64313.99
15:23:38|64313.99
15:23:40|64313.99
15:23:41|64310.05
15:23:43|64310.05
15:23:43|64331.8
15:23:45|64347.2
15:23:45|64356.69
15:23:46|64350.
15:23:47|64344.
15:23:48|64342.
15:23:49|64342.
15:23:50|64342.
15:23:51|64342.
15:23:53|64342.
15:23:53|64324.01
15:23:55|64326.
15:23:55|64342.
15:23:57|64342.
15:23:57|64340.
15:23:59|64342.86
15:23:59|64342.86
15:24:00|64342.86
15:24:02|64342.86
15:24:03|64369.48
15:24:04|64369.48
15:24:05|64366.
15:24:06|64366.
15:24:07|64366.
15:24:07|64366.
15:24:09|64366.
15:24:10|64366.
15:24:11|64338.01
15:24:12|64338.01
15:24:13|64338.01
15:24:15|64338.01
15:24:15|64312.
15:24:17|64304.
15:24:18|64304.
15:24:19|64304.
15:24:20|64304.
15:24:22|64304.
15:24:22|64304.
15:24:24|64298.21
15:24:25|64298.33
15:24:26|64300.97
15:24:27|64307.
15:24:28|64307.
15:24:29|64307.
15:24:30|64307.
15:24:31|64307.
15:24:32|64326.
15:24:33|64326.
15:24:34|64326.
15:24:35|64321.22
15:24:36|64321.22
15:24:37|64321.22
15:24:38|64321.22
15:24:40|64321.22
15:24:41|64321.22
15:24:42|64311.99
15:24:43|64311.99
15:24:44|64318.
15:24:45|64318.
15:24:46|64318.
15:24:47|64318.
15:24:48|64333.01
15:24:49|64328.22
15:24:50|64319.84
15:24:51|64319.84
15:24:52|64319.84
15:24:53|64319.84
15:24:54|64319.84
15:24:55|64325.99
15:24:56|64342.
15:24:57|64348.99
15:24:58|64348.99
15:24:59|64348.99
15:25:01|64348.99
15:25:01|64362.01
15:25:02|64366.
15:25:03|64366.
15:25:04|64362.
15:25:05|64364.01
15:25:08|64377.99
15:25:08|64377.08
15:25:10|64392.
15:25:10|64392.
15:25:11|64392.
15:25:12|64392.
15:25:14|64397.99
15:25:15|64397.99
15:25:16|64397.99
15:25:17|64397.99
15:25:18|64397.99
15:25:19|64397.99
15:25:20|64388.01
15:25:21|64388.01
15:25:22|64388.01
15:25:23|64388.01
15:25:24|64388.01
15:25:25|64397.99
15:25:26|64384.88
15:25:27|64384.88
15:25:28|64384.88
15:25:30|64384.88
15:25:31|64374.01
15:25:31|64374.37
15:25:33|64374.37
15:25:33|64374.37
15:25:34|64374.37
15:25:36|64374.37
15:25:36|64376.01
15:25:38|64376.01
15:25:38|64392.
15:25:40|64392.
15:25:41|64392.
15:25:42|64392.
15:25:42|64396.
15:25:43|64402.
15:25:45|64408.
15:25:46|64408.
15:25:47|64406.01
15:25:48|64404.01
15:25:49|64410.
15:25:50|64418.01
15:25:51|64412.01
15:25:52|64408.
15:25:53|64402.02
15:25:55|64402.02
15:25:56|64402.02
15:25:56|64416.
15:25:57|64416.
15:25:59|64416.
15:25:59|64416.
15:26:01|64416.
15:26:02|64406.01
15:26:03|64406.01
15:26:04|64431.61
15:26:06|64434.06
15:26:08|64438.
15:26:08|64426.
15:26:10|64424.
15:26:11|64424.
15:26:13|64417.4
15:26:13|64414.
15:26:14|64414.
15:26:16|64402.
15:26:16|64382.
15:26:18|64382.
15:26:18|64382.
15:26:19|64368.01
15:26:20|64368.01
15:26:22|64368.01
15:26:23|64406.67
15:26:24|64401.18
15:26:24|64401.18
15:26:26|64401.18
15:26:27|64401.18
15:26:29|64384.
15:26:30|64380.87
15:26:30|64380.86
15:26:31|64380.86
15:26:32|64380.86
15:26:34|64364.71
15:26:35|64364.71
15:26:36|64332.
15:26:37|64332.
15:26:37|64332.
15:26:40|64332.
15:26:40|64332.
15:26:41|64342.01
15:26:43|64342.01
15:26:44|64342.01
15:26:45|64342.01
15:26:46|64342.01
15:26:46|64342.01
15:26:48|64356.
15:26:48|64361.99
15:26:49|64346.01
15:26:52|64346.01
15:26:53|64318.01
15:26:54|64318.01
15:26:55|64318.01
15:26:56|64318.01
15:26:57|64345.84
15:26:58|64343.97
15:26:59|64343.97
15:27:00|64343.97
15:27:01|64343.97
15:27:02|64371.78
15:27:03|64371.78
15:27:04|64371.78
15:27:05|64371.78
15:27:06|64391.99
15:27:08|64394.
15:27:10|64397.85
15:27:12|64397.85
15:27:13|64380.
15:27:14|64370.01
15:27:15|64370.01
15:27:16|64370.01
15:27:17|64370.01
15:27:18|64370.01
15:27:19|64370.01
15:27:20|64370.01
15:27:21|64392.
15:27:22|64392.
15:27:24|64392.
15:27:24|64392.
15:27:26|64392.
15:27:27|64406.42
15:27:28|64406.42
15:27:29|64406.42
15:27:31|64406.42
15:27:32|64406.42
15:27:33|64406.42
15:27:34|64406.42
15:27:35|64406.42
15:27:37|64406.42
15:27:38|64398.03
15:27:38|64398.02
15:27:40|64398.02
15:27:41|64392.67
15:27:42|64392.67
15:27:43|64381.71
15:27:44|64381.71
15:27:45|64381.71
15:27:46|64381.99
15:27:47|64381.99
15:27:48|64381.99
15:27:49|64381.99
15:27:50|64381.99
15:27:51|64381.99
15:27:52|64381.99
15:27:54|64381.99
15:27:54|64381.99
15:27:55|64381.99
15:27:56|64381.99
15:27:57|64372.
15:27:58|64372.
15:27:59|64372.
15:28:00|64372.
15:28:01|64372.
15:28:03|64372.
15:28:04|64372.
15:28:05|64368.01
15:28:06|64368.01
15:28:07|64368.01
15:28:08|64368.01
15:28:09|64364.
15:28:10|64368.01
15:28:12|64368.01
15:28:13|64368.01
15:28:13|64380.19
15:28:15|64404.
15:28:16|64404.
15:28:18|64404.24
15:28:18|64404.24
15:28:20|64410.
15:28:21|64422.
15:28:22|64422.
15:28:23|64422.
15:28:24|64450.
15:28:26|64465.99
15:28:26|64460.26
15:28:28|64452.37
15:28:29|64440.
15:28:30|64443.99
15:28:30|64444.01
15:28:32|64444.01
15:28:33|64438.01
15:28:34|64438.01
15:28:35|64438.01
15:28:36|64430.01
15:28:37|64430.01
15:28:38|64430.01
15:28:40|64430.01
15:28:40|64430.01
15:28:41|64410.01
15:28:42|64410.01
15:28:44|64410.01
15:28:44|64410.01
15:28:45|64435.57
15:28:47|64435.57
15:28:48|64435.57
15:28:49|64435.57
15:28:49|64435.57
15:28:51|64435.57
15:28:51|64435.57
15:28:53|64435.57
15:28:54|64435.57
15:28:54|64409.99
15:28:56|64409.99
15:28:57|64428.
15:28:58|64428.
15:28:59|64428.
15:29:00|64428.
15:29:01|64428.
15:29:02|64428.
15:29:03|64428.
15:29:04|64428.
15:29:05|64431.99
15:29:06|64431.99
15:29:07|64431.99
15:29:08|64431.99
15:29:09|64450.
15:29:11|64452.8
15:29:11|64454.
15:29:12|64452.01
15:29:14|64452.01
15:29:14|64452.01
15:29:16|64452.01
15:29:18|64448.01
15:29:18|64452.
15:29:20|64452.
15:29:20|64452.
15:29:21|64436.01
15:29:22|64436.01
15:29:24|64436.01
15:29:25|64436.01
15:29:26|64436.01
15:29:27|64436.01
15:29:28|64420.
15:29:29|64420.
15:29:30|64420.
15:29:32|64420.
15:29:33|64406.
15:29:34|64394.
15:29:35|64394.
15:29:36|64394.
15:29:37|64394.
15:29:38|64394.
15:29:39|64394.
15:29:40|64378.41
15:29:42|64378.41
15:29:43|64351.76
15:29:44|64351.76
15:29:44|64351.76
15:29:45|64351.76
15:29:46|64329.42
15:29:48|64329.42
15:29:49|64320.
15:29:49|64316.
15:29:50|64316.
15:29:52|64316.
15:29:53|64334.
15:29:54|64340.
15:29:55|64340.
15:29:56|64340.
15:29:58|64340.
15:29:59|64350.
15:29:59|64350.
15:30:00|64349.99
15:30:01|64336.23
15:30:02|64349.99
15:30:03|64358.
15:30:04|64358.
15:30:05|64358.
15:30:06|64358.
15:30:08|64360.
15:30:09|64359.99
15:30:10|64359.99
15:30:11|64359.99
15:30:12|64359.99
15:30:13|64384.93
15:30:14|64384.
15:30:16|64384.
15:30:17|64364.27
15:30:18|64364.27
15:30:19|64364.27
15:30:20|64364.27
15:30:21|64364.27
15:30:22|64364.27
15:30:23|64344.
15:30:24|64333.9
15:30:26|64333.9
15:30:26|64333.9
15:30:27|64333.9
15:30:28|64300.01
15:30:29|64295.17
15:30:31|64295.17
15:30:31|64286.01
15:30:33|64286.01
15:30:34|64286.01
15:30:35|64287.99
15:30:35|64278.24
15:30:37|64278.24
15:30:38|64278.24
15:30:40|64278.24
15:30:41|64278.24
15:30:43|64278.24
15:30:44|64278.01
15:30:45|64278.23
15:30:46|64278.23
15:30:47|64278.23
15:30:48|64278.23
15:30:49|64276.45
15:30:50|64276.45
15:30:51|64276.45
15:30:52|64276.45
15:30:54|64276.45
15:30:54|64276.45
15:30:55|64276.45
15:30:56|64276.45
15:30:57|64276.45
15:30:58|64276.45
15:30:59|64276.45
15:31:00|64286.
15:31:01|64314.06
15:31:03|64314.06
15:31:03|64314.06
15:31:04|64322.89
15:31:06|64324.
15:31:06|64324.
15:31:07|64323.99
15:31:08|64323.99
15:31:10|64318.
15:31:10|64316.67
15:31:13|64316.67
15:31:14|64316.67
15:31:15|64328.01
15:31:18|64328.01
15:31:18|64328.01
15:31:19|64328.01
15:31:21|64328.01
15:31:22|64328.01
15:31:22|64328.01
15:31:24|64328.01
15:31:25|64290.
15:31:26|64290.
15:31:27|64290.
15:31:28|64290.
15:31:29|64289.99
15:31:31|64289.99
15:31:32|64290.4
15:31:33|64290.4
15:31:34|64290.4
15:31:35|64276.01
15:31:36|64276.01
15:31:37|64288.55
15:31:38|64288.55
15:31:39|64288.55
15:31:40|64288.55
15:31:41|64288.55
15:31:42|64288.55
15:31:43|64288.55
15:31:44|64288.55
15:31:45|64288.55
15:31:47|64288.55
15:31:47|64288.55
15:31:49|64288.55
15:31:49|64288.55
15:31:50|64304.
15:31:52|64304.
15:31:53|64304.
15:31:53|64304.
15:31:55|64304.
15:31:55|64304.
15:31:57|64304.
15:31:58|64304.
15:31:59|64311.99
15:32:00|64311.99
15:32:00|64311.99
15:32:01|64311.99
15:32:03|64311.99
15:32:03|64311.99
15:32:04|64311.99
15:32:06|64311.99
15:32:06|64311.99
15:32:08|64311.99
15:32:09|64299.53
15:32:10|64299.53
15:32:12|64299.53
15:32:13|64299.53
15:32:14|64299.53
15:32:15|64299.53
15:32:16|64299.53
15:32:18|64299.53
15:32:18|64299.53
15:32:20|64312.
15:32:22|64312.
15:32:22|64312.
15:32:24|64312.
15:32:25|64312.
15:32:26|64312.
15:32:27|64312.
15:32:28|64312.
15:32:29|64312.
15:32:30|64312.
15:32:32|64313.22
15:32:33|64313.22
15:32:33|64313.22
15:32:34|64313.22
15:32:36|64313.22
15:32:37|64313.22
15:32:38|64313.22
15:32:39|64313.22
15:32:40|64313.22
15:32:41|64313.22
15:32:42|64313.22
15:32:43|64313.22
15:32:44|64311.99
15:32:45|64311.99
15:32:46|64311.99
15:32:47|64314.
15:32:49|64314.
15:32:49|64314.
15:32:51|64314.
15:32:51|64314.
15:32:52|64314.
15:32:54|64314.
15:32:55|64314.01
15:32:56|64314.01
15:32:57|64314.01
15:32:57|64314.01
15:32:59|64314.37
15:33:00|64314.37
15:33:01|64322.
15:33:03|64293.52
15:33:04|64293.52
15:33:05|64293.52
15:33:05|64293.52
15:33:06|64293.52
15:33:07|64274.
15:33:08|64274.
15:33:10|64274.
15:33:11|64274.
15:33:11|64274.
15:33:14|64274.
15:33:14|64255.75
15:33:16|64252.42
15:33:17|64252.42
15:33:18|64258.
15:33:20|64254.
15:33:21|64220.71
15:33:22|64220.01
15:33:24|64200.01
15:33:25|64201.99
15:33:26|64186.41
15:33:28|64186.
15:33:29|64190.
15:33:30|64182.
15:33:31|64190.02
15:33:32|64194.
15:33:33|64194.
15:33:34|64176.
15:33:36|64170.01
15:33:37|64153.44
15:33:38|64140.01
15:33:38|64124.73
15:33:40|64118.28
15:33:40|64118.28
15:33:42|64137.8
15:33:43|64125.12
15:33:44|64119.99
15:33:45|64124.
15:33:46|64134.
15:33:47|64134.
15:33:48|64134.
15:33:49|64134.
15:33:50|64161.99
15:33:51|64168.
15:33:53|64168.
15:33:53|64190.
15:33:54|64188.26
15:33:55|64188.26
15:33:57|64188.26
15:33:58|64188.26
15:33:58|64188.26
15:34:00|64188.26
15:34:01|64188.26
15:34:01|64189.99
15:34:03|64189.99
15:34:03|64201.99
15:34:04|64201.99
15:34:06|64201.99
15:34:07|64204.01
15:34:07|64196.01
15:34:09|64196.01
15:34:10|64196.01
15:34:11|64196.01
15:34:12|64196.01
15:34:13|64183.99
15:34:15|64185.2
15:34:15|64185.2
15:34:17|64185.2
15:34:17|64185.2
15:34:20|64185.2
15:34:22|64213.02
15:34:22|64213.02
15:34:24|64213.02
15:34:24|64213.02
15:34:25|64213.02
15:34:27|64213.02
15:34:28|64213.02
15:34:30|64213.02
15:34:31|64228.
15:34:31|64228.
15:34:32|64233.99
15:34:34|64233.99
15:34:35|64233.99
15:34:35|64223.89
15:34:37|64223.89
15:34:39|64200.01
15:34:39|64200.01
15:34:41|64200.01
15:34:42|64200.01
15:34:43|64200.01
15:34:44|64200.01
15:34:44|64200.01
15:34:45|64200.01
15:34:47|64206.01
15:34:48|64206.01
15:34:49|64206.01
15:34:50|64206.01
15:34:51|64206.
15:34:52|64206.
15:34:53|64206.
15:34:54|64206.
15:34:55|64206.
15:34:57|64206.
15:34:57|64206.
15:34:58|64206.
15:34:59|64206.
15:35:00|64206.
15:35:01|64208.92
15:35:02|64208.92
15:35:04|64208.92
15:35:04|64207.99
15:35:06|64207.99
15:35:06|64207.99
15:35:08|64207.99
15:35:09|64207.99
15:35:10|64202.
15:35:11|64202.
15:35:12|64202.
15:35:13|64202.
15:35:13|64202.
15:35:16|64202.
15:35:17|64187.87
15:35:19|64187.87
15:35:19|64187.87
15:35:20|64187.87
15:35:21|64187.87
15:35:23|64187.87
15:35:24|64187.87
15:35:24|64187.87
15:35:26|64187.87
15:35:27|64187.87
15:35:28|64187.87
15:35:29|64230.09
15:35:30|64230.09
15:35:31|64230.09
15:35:32|64230.09
15:35:33|64230.09
15:35:34|64230.09
15:35:35|64240.96
15:35:36|64240.96
15:35:37|64240.96
15:35:38|64198.06
15:35:39|64188.02
15:35:40|64184.01
15:35:41|64184.01
15:35:42|64184.01
15:35:44|64184.01
15:35:44|64184.01
15:35:45|64176.01
15:35:46|64176.01
15:35:47|64164.02
15:35:49|64164.02
15:35:50|64131.4
15:35:51|64135.74
15:35:53|64135.74
15:35:53|64134.81
15:35:54|64134.81
15:35:55|64134.81
15:35:57|64132.
15:35:58|64132.16
15:35:59|64136.
15:35:59|64136.31
15:36:01|64144.99
15:36:02|64146.96
15:36:03|64146.96
15:36:04|64146.96
15:36:05|64146.96
15:36:06|64146.96
15:36:07|64146.96
15:36:08|64146.96
15:36:09|64160.
15:36:10|64160.
15:36:11|64172.
15:36:12|64166.01
15:36:13|64166.01
15:36:14|64166.01
15:36:16|64200.94
15:36:17|64200.94
15:36:18|64200.94
15:36:20|64200.94
15:36:21|64200.94
15:36:23|64212.81
15:36:24|64202.
15:36:25|64202.
15:36:26|64202.
15:36:27|64207.99
15:36:28|64198.
15:36:29|64198.
15:36:30|64198.
15:36:31|64198.
15:36:32|64198.
15:36:33|64198.
15:36:34|64198.
15:36:35|64198.
15:36:37|64198.
15:36:38|64198.
15:36:39|64198.02
15:36:39|64198.02
15:36:41|64198.02
15:36:42|64198.
15:36:43|64198.
15:36:44|64198.
15:36:45|64200.
15:36:46|64200.
15:36:47|64200.
15:36:48|64200.
15:36:49|64200.
15:36:50|64200.
15:36:51|64200.
15:36:52|64200.
15:36:53|64200.
15:36:54|64200.
15:36:55|64200.
15:36:56|64200.
15:36:58|64200.
15:36:58|64200.
15:36:59|64200.
15:37:00|64200.
15:37:01|64205.11
15:37:03|64205.11
15:37:04|64210.39
15:37:04|64230.45
15:37:05|64230.45
15:37:06|64230.45
15:37:08|64230.45
15:37:08|64230.45
15:37:10|64230.45
15:37:10|64231.01
15:37:12|64231.01
15:37:13|64231.01
15:37:14|64228.01
15:37:15|64228.01
15:37:15|64217.63
15:37:18|64217.63
15:37:20|64207.74
15:37:21|64207.74
15:37:21|64207.74
15:37:23|64207.74
15:37:24|64207.74
15:37:26|64226.
15:37:27|64226.
15:37:28|64226.
15:37:29|64226.
15:37:30|64226.
15:37:31|64226.
15:37:32|64226.
15:37:33|64226.
15:37:35|64225.99
15:37:35|64225.99
15:37:37|64225.99
15:37:37|64226.
15:37:38|64225.99
15:37:39|64237.99
15:37:41|64237.99
15:37:41|64240.
15:37:43|64240.
15:37:45|64243.99
15:37:45|64243.99
15:37:46|64243.99
15:37:48|64243.99
15:37:48|64243.99
15:37:49|64243.99
15:37:50|64243.99
15:37:51|64243.99
15:37:52|64243.99
15:37:53|64243.99
15:37:55|64243.99
15:37:56|64238.
15:37:56|64238.
15:37:57|64238.
15:37:59|64238.
15:37:59|64238.
15:38:01|64243.27
15:38:02|64240.01
15:38:03|64240.01
15:38:04|64240.01
15:38:05|64240.01
15:38:06|64240.01
15:38:08|64240.01
15:38:08|64240.01
15:38:09|64240.01
15:38:10|64240.01
15:38:11|64240.01
15:38:13|64236.
15:38:14|64236.
15:38:14|64236.
15:38:16|64236.
15:38:17|64236.
15:38:18|64236.
15:38:18|64236.
15:38:21|64236.
15:38:22|64236.
15:38:23|64236.
15:38:24|64236.
15:38:25|64236.
15:38:26|64236.
15:38:28|64236.
15:38:29|64236.
15:38:30|64236.
15:38:31|64236.
15:38:32|64236.
15:38:33|64236.
15:38:35|64252.
15:38:35|64252.
15:38:37|64252.
15:38:38|64252.
15:38:38|64259.77
15:38:40|64259.77
15:38:40|64259.77
15:38:42|64259.77
15:38:42|64259.77
15:38:43|64259.77
15:38:45|64259.77
15:38:46|64260.63
15:38:47|64260.63
15:38:47|64260.63
15:38:49|64260.63
15:38:49|64260.63
15:38:51|64272.
15:38:52|64272.
15:38:53|64278.1
15:38:54|64278.1
15:38:55|64278.1
15:38:57|64278.1
15:38:57|64278.1
15:38:59|64285.04
15:38:59|64294.
15:39:00|64294.
15:39:01|64291.82
15:39:02|64291.82
15:39:03|64300.
15:39:04|64300.
15:39:06|64342.36
15:39:07|64318.
15:39:08|64318.
15:39:08|64318.
15:39:09|64318.
15:39:11|64345.9
15:39:13|64344.
15:39:14|64336.02
15:39:14|64336.02
15:39:15|64336.02
15:39:17|64320.
15:39:18|64320.
15:39:20|64320.
15:39:20|64294.
15:39:21|64294.
15:39:23|64294.
15:39:24|64294.
15:39:26|64294.
15:39:26|64294.
15:39:27|64294.
15:39:28|64294.
15:39:30|64294.
15:39:31|64294.
15:39:32|64294.
15:39:33|64294.
15:39:34|64294.
15:39:35|64284.7
15:39:36|64271.36
15:39:37|64271.37
15:39:39|64283.98
15:39:39|64283.98
15:39:40|64283.98
15:39:41|64290.03
15:39:42|64290.03
15:39:43|64292.01
15:39:44|64292.01
15:39:46|64292.01
15:39:47|64292.01
15:39:47|64292.01
15:39:48|64292.01
15:39:50|64292.01
15:39:51|64292.01
15:39:52|64292.01
15:39:53|64304.
15:39:54|64310.
15:39:55|64310.
15:39:56|64319.99
15:39:57|64319.99
15:39:58|64319.99
15:39:59|64319.99
15:40:01|64299.09
15:40:01|64290.01
15:40:03|64293.99
15:40:03|64302.
15:40:05|64302.
15:40:05|64302.
15:40:06|64302.
15:40:07|64302.
15:40:09|64302.
15:40:10|64302.
15:40:10|64302.
15:40:11|64302.
15:40:12|64302.
15:40:14|64302.
15:40:15|64302.
15:40:16|64302.
15:40:17|64302.
15:40:18|64302.
15:40:19|64284.
15:40:21|64284.
15:40:22|64268.01
15:40:24|64268.01
15:40:25|64268.01
15:40:26|64254.
15:40:27|64254.
15:40:28|64254.
15:40:30|64254.
15:40:31|64254.
15:40:32|64254.
15:40:33|64254.
15:40:34|64254.
15:40:34|64254.
15:40:36|64269.99
15:40:37|64269.99
15:40:38|64288.
15:40:39|64288.
15:40:41|64288.
15:40:42|64288.
15:40:43|64288.
15:40:44|64302.
15:40:45|64302.
15:40:46|64302.
15:40:47|64301.99
15:40:48|64301.99
15:40:49|64292.
15:40:51|64292.
15:40:51|64292.
15:40:52|64292.
15:40:53|64284.59
15:40:55|64284.59
15:40:56|64284.59
15:40:57|64270.
15:40:58|64270.
15:40:59|64262.
15:41:00|64262.
15:41:01|64265.99
15:41:01|64300.
15:41:02|64300.
15:41:04|64300.
15:41:05|64274.
15:41:06|64274.
15:41:07|64274.
15:41:07|64273.74
15:41:08|64273.75
15:41:09|64281.74
15:41:11|64281.74
15:41:12|64289.66
15:41:13|64289.66
15:41:14|64297.24
15:41:15|64297.24
15:41:16|64297.24
15:41:17|64297.24
15:41:18|64297.24
15:41:19|64297.24
15:41:20|64297.24
15:41:21|64303.18
15:41:22|64303.18
15:41:24|64303.18
15:41:26|64303.18
15:41:26|64303.18
15:41:27|64303.18
15:41:28|64323.99
15:41:29|64323.99
15:41:31|64323.99
15:41:31|64323.99
15:41:33|64323.99
15:41:34|64323.99
15:41:36|64323.99
15:41:37|64323.99
15:41:38|64323.99
15:41:39|64323.99
15:41:40|64323.99
15:41:40|64323.99
15:41:42|64318.
15:41:44|64306.01
15:41:45|64306.01
15:41:46|64306.01
15:41:47|64306.01
15:41:47|64295.92
15:41:49|64295.92
15:41:50|64305.99
15:41:51|64305.99
15:41:52|64305.99
15:41:53|64305.99
15:41:55|64305.99
15:41:55|64305.99
15:41:56|64305.99
15:41:58|64320.49
15:41:59|64320.49
15:41:59|64320.49
15:42:00|64320.49
15:42:02|64320.49
15:42:03|64320.49
15:42:04|64320.49
15:42:05|64320.49
15:42:06|64320.49
15:42:07|64320.49
15:42:08|64323.99
15:42:09|64323.99
15:42:11|64323.99
15:42:11|64323.99
15:42:12|64323.99
15:42:13|64326.61
15:42:14|64326.61
15:42:16|64339.42
15:42:16|64339.42
15:42:17|64339.42
15:42:18|64339.42
15:42:19|64339.42
15:42:20|64339.42
15:42:23|64332.01
15:42:26|64334.71
15:42:27|64310.3
15:42:27|64308.
15:42:29|64304.
15:42:30|64304.
15:42:31|64304.
15:42:32|64307.88
15:42:33|64315.99
15:42:34|64315.99
15:42:35|64315.99
15:42:36|64315.99
15:42:37|64315.99
15:42:38|64315.99
15:42:40|64338.
15:42:40|64338.
15:42:41|64338.
15:42:43|64338.
15:42:43|64345.99
15:42:45|64345.99
15:42:46|64345.99
15:42:47|64357.73
15:42:48|64370.26
15:42:50|64371.99
15:42:51|64372.
15:42:52|64373.77
15:42:53|64373.77
15:42:53|64378.01
15:42:55|64378.01
15:42:55|64368.02
15:42:57|64368.01
15:42:58|64368.01
15:42:59|64368.01
15:43:00|64368.01
15:43:01|64371.26
15:43:02|64371.26
15:43:03|64371.26
15:43:03|64371.26
15:43:05|64378.
15:43:06|64378.
15:43:07|64379.99
15:43:08|64380.
15:43:08|64380.
15:43:10|64421.67
15:43:10|64426.
15:43:12|64429.16
15:43:12|64429.16
15:43:14|64430.
15:43:15|64410.01
15:43:16|64416.
15:43:18|64406.02
15:43:18|64404.01
15:43:19|64404.01
15:43:20|64404.01
15:43:21|64394.
15:43:22|64394.
15:43:25|64395.99
15:43:26|64396.
15:43:27|64396.
15:43:27|64403.99
15:43:29|64404.
15:43:30|64406.02
15:43:31|64406.02
15:43:31|64406.02
15:43:33|64427.12
15:43:34|64435.2
15:43:35|64446.
15:43:37|64447.99
15:43:37|64446.02
15:43:38|64447.99
15:43:39|64438.
15:43:41|64440.
15:43:42|64440.
15:43:42|64440.
15:43:44|64438.26
15:43:45|64437.99
15:43:46|64436.
15:43:47|64438.
15:43:48|64438.
15:43:49|64439.99
15:43:50|64439.99
15:43:51|64444.
15:43:52|64448.4
15:43:53|64463.99
15:43:54|64465.99
15:43:56|64452.01
15:43:57|64458.03
15:43:57|64458.03
15:43:58|64458.03
15:43:59|64458.03
15:44:01|64458.03
15:44:01|64458.03
15:44:02|64458.03
15:44:03|64458.03
15:44:05|64458.03
15:44:06|64458.03
15:44:06|64470.
15:44:07|64470.
15:44:08|64485.19
15:44:10|64489.99
15:44:11|64485.18
15:44:12|64485.18
15:44:13|64485.18
15:44:14|64485.18
15:44:15|64474.
15:44:16|64474.
15:44:17|64450.01
15:44:19|64450.01
15:44:19|64450.
15:44:20|64450.
15:44:21|64450.
15:44:22|64442.
15:44:24|64424.
15:44:26|64416.01
15:44:27|64416.01
15:44:28|64416.01
15:44:29|64419.99
15:44:30|64420.01
15:44:31|64420.01
15:44:32|64420.01
15:44:33|64423.99
15:44:34|64392.04
15:44:36|64394.53
15:44:37|64398.
15:44:38|64400.
15:44:40|64400.02
15:44:41|64400.02
15:44:41|64400.02
15:44:43|64400.02
15:44:44|64400.02
15:44:45|64400.02
15:44:46|64400.02
15:44:46|64390.02
15:44:48|64390.02
15:44:49|64390.02
15:44:50|64391.99
15:44:51|64386.03
15:44:52|64386.03
15:44:53|64390.
15:44:54|64394.
15:44:55|64394.
15:44:56|64401.99
15:44:58|64401.99
15:44:59|64401.99
15:45:00|64401.99
15:45:00|64401.99
15:45:02|64401.99
15:45:03|64412.
15:45:04|64412.
15:45:04|64417.99
15:45:06|64417.99
15:45:07|64428.
15:45:08|64428.
15:45:09|64428.
15:45:09|64446.69
15:45:11|64446.69
15:45:12|64446.69
15:45:13|64446.69
15:45:14|64425.72
15:45:15|64425.72
15:45:16|64425.72
15:45:17|64425.72
15:45:18|64425.72
15:45:19|64410.02
15:45:20|64410.02
15:45:21|64401.99
15:45:22|64402.
15:45:23|64402.
15:45:25|64401.99
15:45:25|64401.99
15:45:27|64401.99
15:45:28|64401.99
15:45:28|64401.99
15:45:31|64401.99
15:45:31|64383.25
15:45:33|64383.25
15:45:34|64388.
15:45:34|64384.02
15:45:35|64384.02
15:45:36|64384.02
15:45:37|64384.02
15:45:39|64384.02
15:45:39|64384.02
15:45:41|64384.02
15:45:42|64384.02
15:45:43|64384.02
15:45:44|64384.02
15:45:45|64384.02
15:45:46|64384.02
15:45:48|64384.02
15:45:49|64384.02
15:45:49|64384.02
15:45:50|64384.02
15:45:51|64377.11
15:45:53|64396.28
15:45:53|64396.28
15:45:54|64396.28
15:45:56|64396.28
15:45:57|64396.28
15:45:58|64396.28
15:46:00|64396.28
15:46:00|64408.
15:46:01|64408.
15:46:02|64408.
15:46:03|64416.11
15:46:05|64416.11
15:46:05|64416.11
15:46:06|64416.11
15:46:07|64428.
15:46:08|64428.
15:46:09|64428.
15:46:11|64428.
15:46:12|64428.
15:46:12|64428.
15:46:13|64428.
15:46:14|64428.
15:46:15|64428.
15:46:16|64428.
15:46:17|64410.
15:46:19|64410.
15:46:20|64410.
15:46:20|64410.
15:46:21|64410.
15:46:23|64410.
15:46:23|64410.
15:46:25|64410.
15:46:25|64410.
15:46:28|64434.
15:46:28|64434.
15:46:30|64448.
15:46:30|64448.
15:46:32|64448.
15:46:33|64444.
15:46:34|64444.
15:46:34|64436.02
15:46:36|64436.02
15:46:38|64436.02
15:46:39|64441.08
15:46:40|64440.38
15:46:41|64449.99
15:46:42|64450.
15:46:43|64448.82
15:46:44|64448.01
15:46:45|64448.01
15:46:46|64448.34
15:46:47|64448.01
15:46:48|64446.
15:46:50|64446.
15:46:51|64446.
15:46:52|64446.
15:46:53|64446.
15:46:54|64449.99
15:46:55|64449.2
15:46:56|64449.2
15:46:57|64449.2
15:46:58|64448.
15:46:59|64444.01
15:47:00|64444.01
15:47:01|64444.01
15:47:02|64444.01
15:47:03|64446.
15:47:04|64445.99
15:47:05|64445.99
15:47:06|64445.99
15:47:08|64440.01
15:47:08|64440.01
15:47:09|64462.
15:47:10|64462.
15:47:11|64462.
15:47:12|64462.
15:47:14|64460.01
15:47:15|64460.01
15:47:15|64460.01
15:47:17|64460.02
15:47:18|64466.
15:47:19|64464.
15:47:20|64464.
15:47:21|64464.
15:47:21|64464.
15:47:23|64454.
15:47:23|64454.
15:47:25|64454.
15:47:25|64454.
15:47:27|64454.
15:47:28|64454.
15:47:29|64466.
15:47:31|64465.99
15:47:32|64462.
15:47:33|64462.
15:47:34|64462.
15:47:35|64462.
15:47:36|64475.06
15:47:37|64474.
15:47:38|64472.
15:47:39|64470.
15:47:40|64469.99
15:47:41|64469.99
15:47:43|64469.99
15:47:43|64469.99
15:47:44|64469.99
15:47:46|64486.
15:47:47|64498.
15:47:49|64494.
15:47:50|64494.
15:47:50|64494.01
15:47:51|64494.01
15:47:53|64486.
15:47:53|64482.01
15:47:54|64482.01
15:47:55|64482.01
15:47:57|64478.27
15:47:58|64478.27
15:47:58|64478.27
15:48:00|64472.32
15:48:02|64472.31
15:48:02|64467.99
15:48:04|64467.99
15:48:04|64467.99
15:48:05|64467.99
15:48:07|64480.
15:48:08|64480.
15:48:09|64480.
15:48:09|64481.48
15:48:11|64476.
15:48:12|64476.
15:48:13|64476.
15:48:14|64472.01
15:48:15|64472.01
15:48:17|64472.01
15:48:17|64467.11
15:48:18|64463.87
15:48:19|64463.87
15:48:20|64463.87
15:48:22|64460.86
15:48:23|64460.86
15:48:25|64460.86
15:48:25|64450.
15:48:26|64450.
15:48:28|64439.52
15:48:30|64439.52
15:48:31|64439.52
15:48:33|64439.53
15:48:33|64438.01
15:48:34|64438.01
15:48:36|64438.01
15:48:37|64436.01
15:48:37|64428.
15:48:39|64426.04
15:48:39|64422.
15:48:40|64422.
15:48:41|64422.
15:48:42|64422.
15:48:44|64422.
15:48:45|64422.
15:48:46|64422.
15:48:46|64406.01
15:48:48|64406.01
15:48:48|64406.01
15:48:50|64406.01
15:48:50|64409.99
15:48:51|64409.99
15:48:53|64409.99
15:48:54|64409.99
15:48:55|64410.
15:48:56|64410.
15:48:57|64410.
15:48:58|64410.
15:48:59|64410.
15:49:00|64410.
15:49:01|64410.
15:49:02|64410.
15:49:03|64410.
15:49:05|64452.24
15:49:05|64452.24
15:49:06|64452.24
15:49:08|64452.24
15:49:08|64452.24
15:49:09|64452.24
15:49:10|64444.
15:49:11|64442.01
15:49:12|64442.01
15:49:13|64442.01
15:49:14|64442.01
15:49:15|64442.01
15:49:16|64442.01
15:49:17|64442.01
15:49:18|64442.01
15:49:20|64442.01
15:49:20|64442.01
15:49:22|64442.01
15:49:22|64442.01
15:49:23|64442.01
15:49:24|64442.01
15:49:25|64442.01
15:49:26|64442.01
15:49:27|64442.01
15:49:29|64442.01
15:49:30|64442.01
15:49:32|64456.01
15:49:33|64456.01
15:49:34|64456.01
15:49:36|64456.01
15:49:37|64456.01
15:49:38|64463.99
15:49:39|64464.
15:49:40|64464.
15:49:40|64464.
15:49:42|64464.
15:49:43|64464.
15:49:44|64464.
15:49:44|64464.
15:49:46|64464.
15:49:47|64464.
15:49:48|64464.
15:49:49|64464.
15:49:50|64464.
15:49:51|64464.
15:49:52|64464.
15:49:54|64464.
15:49:54|64464.
15:49:55|64464.
15:49:57|64464.
15:49:57|64464.
15:49:59|64464.
15:49:59|64460.01
15:50:02|64460.01
15:50:03|64463.99
15:50:04|64463.99
15:50:04|64462.03
15:50:05|64452.
15:50:06|64452.01
15:50:07|64430.26
15:50:08|64430.26
15:50:10|64430.26
15:50:11|64446.
15:50:12|64448.
15:50:14|64448.
15:50:15|64444.01
15:50:15|64444.01
15:50:17|64444.01
15:50:18|64440.01
15:50:19|64440.01
15:50:19|64440.01
15:50:21|64440.01
15:50:22|64440.01
15:50:23|64451.99
15:50:24|64467.1
15:50:25|64462.
15:50:26|64462.
15:50:27|64465.99
15:50:28|64465.99
15:50:28|64465.99
15:50:31|64465.99
15:50:31|64466.
15:50:33|64463.99
15:50:33|64463.99
15:50:35|64474.
15:50:36|64478.
15:50:36|64478.
15:50:38|64478.22
15:50:38|64484.
15:50:39|64484.
15:50:41|64480.07
15:50:42|64480.07
15:50:42|64480.07
15:50:44|64476.
15:50:45|64476.
15:50:46|64476.
15:50:47|64476.
15:50:48|64476.
15:50:49|64486.01
15:50:50|64486.01
15:50:51|64518.
15:50:52|64519.6
15:50:53|64518.
15:50:55|64520.
15:50:55|64516.01
15:50:56|64516.01
15:50:57|64516.01
15:50:58|64516.01
15:50:59|64514.06
15:51:00|64514.06
15:51:02|64514.
15:51:02|64514.
15:51:04|64490.
15:51:05|64484.01
15:51:06|64482.
15:51:06|64476.01
15:51:09|64472.13
15:51:09|64466.65
15:51:11|64470.18
15:51:11|64470.18
15:51:12|64470.18
15:51:13|64472.01
15:51:14|64466.02
15:51:15|64466.02
15:51:16|64466.02
15:51:18|64466.02
15:51:19|64466.02
15:51:20|64466.02
15:51:21|64456.08
15:51:22|64456.08
15:51:22|64456.08
15:51:23|64456.08
15:51:24|64456.08
15:51:25|64456.01
15:51:27|64456.01
15:51:27|64456.01
15:51:29|64455.99
15:51:30|64455.99
15:51:32|64440.
15:51:33|64440.
15:51:34|64440.
15:51:36|64416.01
15:51:37|64402.01
15:51:38|64402.01
15:51:39|64402.01
15:51:39|64402.01
15:51:41|64402.01
15:51:42|64402.01
15:51:43|64402.01
15:51:44|64400.01
15:51:45|64400.01
15:51:47|64400.01
15:51:48|64400.01
15:51:49|64410.01
15:51:50|64396.
15:51:50|64396.
15:51:51|64396.
15:51:53|64396.
15:51:54|64396.
15:51:55|64396.01
15:51:56|64396.01
15:51:57|64396.01
15:51:58|64393.99
15:51:59|64393.99
15:52:00|64396.
15:52:02|64396.
15:52:02|64396.
15:52:03|64394.01
15:52:05|64388.
15:52:07|64388.
15:52:07|64388.
15:52:08|64388.
15:52:09|64368.02
15:52:10|64362.83
15:52:11|64360.
15:52:12|64348.
15:52:13|64348.
15:52:15|64348.
15:52:15|64348.
15:52:16|64362.
15:52:17|64362.
15:52:18|64362.
15:52:20|64350.
15:52:21|64350.
15:52:21|64350.
15:52:23|64350.
15:52:24|64350.
15:52:25|64350.
15:52:26|64356.01
15:52:27|64356.01
15:52:28|64356.01
15:52:29|64356.01
15:52:30|64356.01
15:52:31|64356.01
15:52:33|64358.
15:52:35|64358.
15:52:37|64358.
15:52:38|64358.
15:52:39|64358.
15:52:40|64353.86
15:52:40|64348.01
15:52:41|64342.01
15:52:42|64342.01
15:52:44|64342.01
15:52:46|64342.01
15:52:46|64342.01
15:52:48|64342.01
15:52:48|64342.01
15:52:50|64326.04
15:52:50|64326.03
15:52:51|64326.61
15:52:52|64326.61
15:52:54|64326.61
15:52:54|64326.61
15:52:56|64326.61
15:52:57|64326.61
15:52:58|64326.61
15:52:59|64326.61
15:52:59|64326.61
15:53:01|64326.61
15:53:02|64326.61
15:53:02|64326.61
15:53:03|64326.61
15:53:05|64328.01
15:53:06|64328.01
15:53:07|64317.48
15:53:08|64317.48
15:53:09|64329.63
15:53:10|64329.63
15:53:11|64329.63
15:53:12|64329.63
15:53:13|64329.63
15:53:14|64329.63
15:53:15|64329.63
15:53:16|64329.63
15:53:17|64329.63
15:53:18|64329.63
15:53:19|64337.3
15:53:20|64337.3
15:53:21|64337.3
15:53:22|64346.1
15:53:23|64346.1
15:53:24|64346.1
15:53:25|64346.1
15:53:26|64346.1
15:53:28|64346.1
15:53:28|64363.99
15:53:29|64371.11
15:53:30|64371.11
15:53:31|64371.11
15:53:32|64371.11
15:53:34|64371.11
15:53:36|64373.82
15:53:37|64373.82
15:53:39|64358.
15:53:40|64358.
15:53:41|64358.
15:53:42|64358.
15:53:43|64358.
15:53:44|64358.
15:53:45|64358.
15:53:46|64358.
15:53:47|64358.
15:53:48|64358.
15:53:50|64358.
15:53:51|64358.
15:53:52|64358.
15:53:53|64358.
15:53:54|64358.
15:53:56|64358.
15:53:56|64358.
15:53:58|64358.
15:53:58|64358.
15:53:59|64370.01
15:54:01|64370.01
15:54:03|64370.01
15:54:03|64370.01
15:54:05|64370.01
15:54:05|64370.01
15:54:06|64370.01
15:54:07|64370.01
15:54:08|64370.01
15:54:09|64370.01
15:54:11|64370.01
15:54:11|64370.01
15:54:13|64370.01
15:54:14|64370.01
15:54:15|64370.01
15:54:15|64370.01
15:54:17|64380.
15:54:17|64384.
15:54:19|64384.
15:54:20|64384.
15:54:21|64384.
15:54:22|64380.01
15:54:23|64380.01
15:54:24|64380.01
15:54:24|64380.01
15:54:25|64380.01
15:54:27|64380.01
15:54:27|64380.01
15:54:29|64380.01
15:54:30|64380.01
15:54:30|64380.01
15:54:31|64380.01
15:54:32|64380.01
15:54:33|64380.01
15:54:35|64380.01
15:54:36|64380.01
15:54:37|64380.01
15:54:39|64394.01
15:54:40|64394.01
15:54:41|64394.01
15:54:42|64394.01
15:54:43|64394.01
15:54:44|64396.
15:54:45|64396.
15:54:46|64396.
15:54:48|64406.
15:54:48|64406.
15:54:50|64406.
15:54:51|64406.
15:54:52|64406.
15:54:53|64406.
15:54:54|64406.
15:54:55|64406.
15:54:56|64406.
15:54:57|64406.
15:54:58|64392.77
15:54:59|64393.04
15:55:00|64393.04
15:55:01|64393.04
15:55:02|64393.04
15:55:03|64393.04
15:55:04|64393.99
15:55:06|64393.99
15:55:07|64393.99
15:55:07|64393.99
15:55:09|64393.99
15:55:09|64386.03
15:55:11|64386.03
15:55:12|64385.02
15:55:13|64364.57
15:55:14|64358.66
15:55:14|64358.66
15:55:16|64358.02
15:55:17|64354.01
15:55:17|64354.01
15:55:19|64354.01
15:55:20|64334.83
15:55:21|64338.
15:55:22|64338.
15:55:23|64347.42
15:55:24|64347.42
15:55:25|64347.42
15:55:26|64357.29
15:55:27|64357.29
15:55:28|64357.29
15:55:29|64357.29
15:55:30|64357.29
15:55:31|64357.29
15:55:32|64357.29
15:55:33|64357.29
15:55:34|64380.
15:55:36|64380.
15:55:38|64380.
15:55:39|64390.01
15:55:39|64390.01
15:55:41|64390.01
15:55:43|64420.77
15:55:44|64420.25
15:55:45|64420.25
15:55:46|64420.25
15:55:48|64420.25
15:55:49|64420.25
15:55:50|64426.
15:55:51|64426.
15:55:52|64426.
15:55:53|64426.
15:55:54|64426.
15:55:55|64426.
15:55:56|64426.
15:55:57|64426.
15:55:58|64434.
15:55:59|64429.02
15:56:00|64424.
15:56:01|64424.
15:56:02|64424.
15:56:03|64424.
15:56:04|64424.
15:56:06|64420.01
15:56:06|64420.01
15:56:08|64420.01
15:56:09|64420.01
15:56:10|64420.01
15:56:12|64420.01
15:56:13|64420.01
15:56:14|64418.
15:56:14|64418.
15:56:15|64404.
15:56:17|64404.
15:56:18|64404.
15:56:19|64404.
15:56:21|64428.05
15:56:21|64473.01
15:56:22|64473.01
15:56:23|64486.
15:56:25|64486.
15:56:25|64486.
15:56:26|64493.99
15:56:27|64493.99
15:56:28|64488.59
15:56:30|64483.97
15:56:31|64483.97
15:56:32|64483.97
15:56:33|64483.97
15:56:33|64486.
15:56:34|64486.
15:56:35|64486.
15:56:37|64486.
15:56:38|64486.
15:56:39|64486.
15:56:39|64486.
15:56:41|64486.
15:56:42|64486.
15:56:44|64486.
15:56:45|64502.03
15:56:46|64502.03
15:56:46|64502.03
15:56:48|64502.03
15:56:49|64502.03
15:56:50|64502.03
15:56:51|64502.03
15:56:52|64502.03
15:56:53|64576.59
15:56:54|64600.
15:56:55|64594.
15:56:56|64585.99
15:56:57|64588.
15:56:58|64591.37
15:56:59|64591.37
15:57:00|64589.98
15:57:01|64642.79
15:57:02|64656.89
15:57:03|64650.
15:57:04|64634.
15:57:06|64624.09
15:57:06|64611.41
15:57:08|64609.43
15:57:08|64614.
15:57:10|64606.01
15:57:10|64594.
15:57:11|64590.
15:57:12|64580.02
15:57:13|64578.01
15:57:15|64574.01
15:57:16|64572.01
15:57:16|64572.
15:57:17|64556.
15:57:18|64550.
15:57:20|64550.
15:57:21|64550.
15:57:21|64550.
15:57:23|64550.
15:57:24|64544.01
15:57:25|64590.
15:57:25|64588.01
15:57:27|64614.01
15:57:27|64618.
15:57:29|64606.04
15:57:29|64612.01
15:57:31|64632.01
15:57:32|64635.07
15:57:33|64634.01
15:57:34|64621.95
15:57:35|64611.99
15:57:36|64611.99
15:57:38|64594.
15:57:38|64584.
15:57:40|64576.01
15:57:40|64576.01
15:57:41|64570.
15:57:44|64568.01
15:57:45|64571.99
15:57:46|64571.99
15:57:46|64571.99
15:57:47|64571.99
15:57:49|64583.04
15:57:50|64583.05
15:57:50|64585.19
15:57:52|64585.19
15:57:53|64574.18
15:57:54|64576.
15:57:55|64568.
15:57:56|64559.99
15:57:57|64554.
15:57:58|64554.
15:57:59|64550.
15:58:00|64548.11
15:58:01|64512.88
15:58:02|64511.21
15:58:04|64511.21
15:58:04|64509.46
15:58:05|64513.99
15:58:07|64494.
15:58:07|64482.03
15:58:08|64490.
15:58:10|64491.99
15:58:10|64495.99
15:58:12|64495.99
15:58:12|64496.
15:58:14|64496.
15:58:15|64500.
15:58:16|64500.
15:58:17|64531.73
15:58:18|64531.73
15:58:19|64521.75
15:58:20|64521.75
15:58:21|64508.
15:58:22|64506.01
15:58:24|64506.01
15:58:24|64496.02
15:58:26|64496.02
15:58:26|64492.01
15:58:28|64488.01
15:58:28|64488.01
15:58:29|64488.01
15:58:30|64488.01
15:58:32|64476.01
15:58:32|64462.
15:58:33|64445.93
15:58:34|64442.
15:58:35|64441.17
15:58:37|64436.17
15:58:38|64434.64
15:58:39|64434.64
15:58:40|64449.99
15:58:41|64443.66
15:58:42|64440.27
15:58:43|64440.35
15:58:44|64440.35
15:58:46|64440.35
15:58:47|64440.35
15:58:48|64440.35
15:58:49|64440.35
15:58:50|64467.81
15:58:50|64467.81
15:58:51|64467.81
15:58:53|64468.29
15:58:54|64468.29
15:58:55|64462.01
15:58:56|64462.01
15:58:57|64442.01
15:58:58|64442.01
15:58:59|64442.01
15:59:00|64434.63
15:59:01|64434.63
15:59:02|64431.62
15:59:03|64431.62
15:59:04|64431.62
15:59:06|64441.98
15:59:06|64448.
15:59:07|64448.
15:59:09|64448.
15:59:10|64448.
15:59:11|64448.
15:59:11|64448.
15:59:13|64448.
15:59:14|64453.99
15:59:14|64453.99
15:59:15|64453.99
15:59:17|64453.99
15:59:18|64453.99
15:59:19|64453.99
15:59:20|64453.99
15:59:21|64453.99
15:59:22|64453.99
15:59:24|64453.99
15:59:25|64453.99
15:59:25|64453.99
15:59:26|64444.01
15:59:27|64444.01
15:59:29|64444.01
15:59:29|64444.01
15:59:31|64444.01
15:59:32|64454.
15:59:32|64454.
15:59:33|64454.
15:59:35|64454.
15:59:35|64454.
15:59:37|64454.
15:59:38|64454.
15:59:38|64454.
15:59:40|64454.
15:59:41|64454.
15:59:41|64454.
15:59:43|64454.
15:59:44|64454.
15:59:45|64454.
15:59:46|64454.
15:59:47|64454.
15:59:49|64454.
15:59:50|64454.
15:59:51|64454.
15:59:52|64454.
15:59:53|64431.67
15:59:54|64431.67
15:59:55|64431.67
15:59:56|64431.67
15:59:57|64431.67
15:59:59|64431.67
15:59:59|64431.63
16:00:00|64431.63
16:00:01|64431.63
16:00:03|64431.63
16:00:04|64431.63
16:00:05|64456.77
16:00:06|64456.77
16:00:07|64486.62
16:00:08|64488.42
16:00:09|64503.99
16:00:10|64503.99
16:00:11|64504.
16:00:12|64504.
16:00:13|64504.
16:00:14|64504.
16:00:16|64494.02
16:00:16|64500.
16:00:17|64500.
16:00:18|64500.
16:00:19|64500.
16:00:21|64500.
16:00:22|64478.01
16:00:22|64478.01
16:00:24|64478.01
16:00:25|64478.01
16:00:25|64478.01
16:00:26|64490.
16:00:27|64490.
16:00:28|64490.
16:00:30|64490.
16:00:31|64490.
16:00:32|64488.
16:00:33|64488.
16:00:34|64488.
16:00:35|64488.
16:00:36|64488.
16:00:37|64488.
16:00:38|64512.
16:00:39|64512.
16:00:40|64512.
16:00:42|64512.
16:00:43|64518.
16:00:45|64520.13
16:00:46|64520.13
16:00:47|64518.
16:00:47|64518.
16:00:49|64508.01
16:00:51|64508.01
16:00:52|64508.01
16:00:53|64495.53
16:00:54|64456.19
16:00:54|64462.
16:00:55|64462.
16:00:57|64462.
16:00:58|64461.63
16:00:59|64456.01
16:01:00|64446.01
16:01:02|64444.
16:01:02|64444.
16:01:04|64444.
16:01:05|64431.61
16:01:07|64400.23
16:01:07|64400.23
16:01:08|64392.92
16:01:10|64398.
16:01:10|64400.
16:01:12|64400.
16:01:12|64396.
16:01:14|64396.
16:01:15|64398.
16:01:16|64402.87
16:01:16|64402.87
16:01:18|64402.87
16:01:19|64406.
16:01:20|64394.01
16:01:21|64394.01
16:01:21|64393.44
16:01:23|64393.44
16:01:24|64393.44
16:01:25|64393.44
16:01:26|64393.44
16:01:27|64387.96
16:01:28|64387.96
16:01:29|64390.01
16:01:30|64390.01
16:01:31|64390.01
16:01:32|64390.01
16:01:33|64390.01
16:01:34|64390.01
16:01:35|64390.01
16:01:36|64390.01
16:01:37|64390.01
16:01:38|64390.01
16:01:39|64390.01
16:01:40|64387.77
16:01:42|64387.76
16:01:42|64387.76
16:01:44|64387.76
16:01:45|64390.53
16:01:47|64386.
16:01:48|64386.
16:01:49|64378.
16:01:50|64362.84
16:01:51|64362.84
16:01:52|64362.84
16:01:53|64362.84
16:01:53|64362.84
16:01:55|64362.84
16:01:56|64362.84
16:01:57|64382.
16:01:58|64382.
16:01:59|64382.
16:02:00|64382.
16:02:02|64390.
16:02:03|64394.2
16:02:04|64402.
16:02:05|64402.
16:02:05|64402.
16:02:06|64402.
16:02:07|64402.
16:02:08|64419.99
16:02:10|64419.99
16:02:10|64419.99
16:02:11|64419.99
16:02:13|64419.99
16:02:14|64419.99
16:02:15|64419.99
16:02:16|64419.99
16:02:17|64419.99
16:02:19|64402.01
16:02:19|64394.01
16:02:21|64394.01
16:02:22|64390.88
16:02:23|64389.99
16:02:24|64389.99
16:02:25|64389.99
16:02:25|64389.99
16:02:26|64389.99
16:02:27|64389.99
16:02:29|64389.99
16:02:30|64389.99
16:02:30|64382.01
16:02:31|64382.01
16:02:32|64382.01
16:02:34|64382.01
16:02:34|64382.01
16:02:35|64376.
16:02:36|64376.
16:02:37|64376.01
16:02:39|64376.01
16:02:39|64376.01
16:02:41|64376.01
16:02:42|64376.01
16:02:42|64376.01
16:02:43|64385.99
16:02:45|64385.99
16:02:46|64385.99
16:02:47|64385.99
16:02:48|64385.99
16:02:50|64390.
16:02:51|64390.
16:02:52|64390.
16:02:54|64390.
16:02:54|64390.
16:02:56|64409.83
16:02:57|64409.83
16:02:58|64409.83
16:02:59|64409.83
16:03:00|64410.02
16:03:02|64415.98
16:03:03|64415.98
16:03:03|64415.98
16:03:04|64415.98
16:03:06|64415.98
16:03:06|64415.98
16:03:07|64415.99
16:03:09|64414.01
16:03:10|64414.01
16:03:12|64417.99
16:03:13|64417.98
16:03:14|64417.98
16:03:15|64417.98
16:03:16|64417.98
16:03:17|64408.51
16:03:18|64408.51
16:03:19|64408.51
16:03:20|64404.01
16:03:22|64404.01
16:03:23|64404.01
16:03:24|64422.76
16:03:24|64422.76
16:03:26|64422.76
16:03:27|64422.76
16:03:28|64430.01
16:03:29|64430.01
16:03:30|64430.
16:03:31|64422.01
16:03:32|64420.01
16:03:33|64420.01
16:03:34|64421.98
16:03:35|64421.98
16:03:36|64421.99
16:03:37|64421.98
16:03:38|64416.
16:03:40|64416.
16:03:41|64415.99
16:03:42|64418.
16:03:43|64418.
16:03:43|64418.
16:03:44|64418.
16:03:46|64418.
16:03:47|64427.99
16:03:48|64425.98
16:03:50|64420.35
16:03:50|64416.
16:03:52|64416.
16:03:53|64417.98
16:03:54|64417.98
16:03:55|64417.98
16:03:56|64417.98
16:03:57|64417.98
16:03:58|64417.98
16:04:00|64422.99
16:04:00|64422.
16:04:02|64420.
16:04:03|64420.
16:04:03|64418.82
16:04:05|64416.02
16:04:06|64417.99
16:04:07|64400.01
16:04:08|64400.01
16:04:09|64399.99
16:04:10|64399.99
16:04:11|64399.99
16:04:13|64399.99
16:04:13|64395.99
16:04:14|64397.84
16:04:15|64392.01
16:04:17|64392.01
16:04:18|64382.
16:04:19|64370.01
16:04:20|64370.01
16:04:21|64377.88
16:04:21|64372.01
16:04:22|64371.74
16:04:23|64371.74
16:04:25|64371.74
16:04:25|64371.74
16:04:27|64371.74
16:04:28|64371.74
16:04:29|64371.74
16:04:31|64371.74
16:04:32|64371.74
16:04:33|64371.74
16:04:33|64377.99
16:04:35|64384.05
16:04:36|64398.
16:04:37|64398.
16:04:38|64392.
16:04:39|64378.01
16:04:40|64378.01
16:04:41|64378.01
16:04:42|64378.01
16:04:44|64377.99
16:04:45|64377.99
16:04:46|64377.99
16:04:47|64375.5
16:04:48|64375.5
16:04:49|64375.5
16:04:51|64375.5
16:04:52|64375.5
16:04:53|64372.
16:04:54|64372.
16:04:56|64366.01
16:04:57|64366.01
16:04:57|64366.01
16:04:59|64366.01
16:05:01|64366.01
16:05:01|64370.
16:05:02|64370.
16:05:04|64370.
16:05:04|64370.
16:05:06|64370.
16:05:07|64370.05
16:05:08|64370.05
16:05:10|64370.05
16:05:10|64372.01
16:05:11|64372.01
16:05:13|64372.01
16:05:13|64366.01
16:05:15|64362.84
16:05:16|64357.74
16:05:17|64357.74
16:05:18|64357.74
16:05:25|64356.01
16:05:26|64356.01
16:05:27|64356.01
16:05:29|64356.01
16:05:29|64356.01
16:05:30|64356.01
16:05:31|64356.01
16:05:32|64358.
16:05:33|64358.
16:05:34|64358.
16:05:36|64353.97
16:05:37|64350.36
16:05:38|64350.36
16:05:39|64350.36
16:05:40|64350.36
16:05:41|64350.36
16:05:42|64346.01
16:05:44|64338.01
16:05:45|64330.04
16:05:45|64336.52
16:05:47|64333.99
16:05:48|64333.99
16:05:49|64333.99
16:05:51|64333.99
16:05:52|64333.99
16:05:53|64333.99
16:05:55|64333.99
16:05:56|64333.99
16:05:56|64333.99
16:05:58|64333.99
16:05:59|64333.99
16:06:00|64333.99
16:06:01|64336.
16:06:02|64339.99
16:06:03|64344.03
16:06:03|64344.03
16:06:05|64344.01
16:06:06|64344.01
16:06:07|64344.01
16:06:09|64344.01
16:06:10|64344.03
16:06:10|64351.99
16:06:11|64351.99
16:06:12|64351.99
16:06:13|64351.99
16:06:14|64340.02
16:06:16|64340.02
16:06:17|64340.01
16:06:18|64340.01
16:06:19|64328.36
16:06:20|64328.36
16:06:21|64328.36
16:06:22|64328.36
16:06:23|64333.99
16:06:24|64333.99
16:06:25|64333.99
16:06:26|64328.01
16:06:28|64328.01
16:06:28|64328.01
16:06:30|64328.01
16:06:31|64317.47
16:06:31|64317.96
16:06:32|64317.96
16:06:33|64319.99
16:06:34|64306.
16:06:35|64306.
16:06:36|64300.01
16:06:38|64300.01
16:06:39|64300.
16:06:40|64300.
16:06:40|64300.
16:06:42|64300.
16:06:43|64300.
16:06:44|64300.
16:06:45|64300.
16:06:46|64280.14
16:06:48|64287.98
16:06:49|64287.98
16:06:50|64287.98
16:06:52|64287.98
16:06:52|64287.98
16:06:53|64287.98
16:06:55|64287.98
16:06:56|64287.98
16:06:57|64285.99
16:06:59|64285.99
16:06:59|64280.01
16:07:00|64281.66
16:07:01|64281.66
16:07:02|64281.66
16:07:03|64285.25
16:07:04|64285.25
16:07:05|64285.25
16:07:06|64285.25
16:07:07|64285.25
16:07:08|64285.25
16:07:10|64285.25
16:07:11|64285.25
16:07:12|64285.25
16:07:13|64285.25
16:07:14|64285.25
16:07:15|64285.25
16:07:16|64285.25
16:07:18|64285.25
16:07:18|64285.25
16:07:19|64276.46
16:07:21|64276.46
16:07:21|64276.46
16:07:23|64276.46
16:07:24|64276.46
16:07:25|64284.
16:07:26|64284.
16:07:27|64284.01
16:07:28|64284.01
16:07:30|64284.01
16:07:31|64284.01
16:07:32|64284.01
16:07:32|64284.01
16:07:33|64284.01
16:07:35|64284.01
16:07:35|64284.01
16:07:36|64282.
16:07:37|64282.
16:07:38|64284.14
16:07:39|64284.14
16:07:41|64288.14
16:07:41|64288.14
16:07:42|64288.14
16:07:43|64288.14
16:07:44|64288.14
16:07:46|64288.14
16:07:48|64288.14
16:07:49|64288.14
16:07:50|64282.01
16:07:51|64282.01
16:07:52|64283.99
16:07:53|64283.99
16:07:55|64283.99
16:07:56|64283.99
16:07:57|64283.99
16:07:59|64283.99
16:08:00|64283.99
16:08:00|64283.99
16:08:02|64283.99
16:08:03|64283.99
16:08:04|64283.99
16:08:04|64283.99
16:08:05|64283.99
16:08:07|64280.01
16:08:08|64280.01
16:08:08|64280.01
16:08:09|64280.01
16:08:10|64280.01
16:08:11|64276.46
16:08:13|64276.46
16:08:14|64276.47
16:08:15|64276.47
16:08:17|64281.99
16:08:18|64281.99
16:08:18|64281.99
16:08:19|64281.99
16:08:21|64260.19
16:08:21|64261.81
16:08:22|64258.21
16:08:23|64282.14
16:08:25|64320.31
16:08:25|64320.31
16:08:27|64320.31
16:08:27|64320.31
16:08:28|64319.99
16:08:30|64318.71
16:08:32|64318.71
16:08:32|64318.71
16:08:34|64318.71
16:08:34|64318.71
16:08:35|64318.71
16:08:37|64318.71
16:08:38|64318.71
16:08:38|64318.71
16:08:39|64319.99
16:08:41|64319.99
16:08:42|64320.
16:08:42|64320.
16:08:43|64320.
16:08:44|64316.01
16:08:46|64316.01
16:08:47|64316.01
16:08:48|64316.01
16:08:48|64316.01
16:08:49|64316.01
16:08:51|64324.
16:08:52|64324.
16:08:54|64324.
16:08:55|64324.
16:08:57|64337.99
16:08:57|64337.99
16:08:58|64341.99
16:08:59|64341.99
16:09:00|64341.99
16:09:01|64341.99
16:09:02|64344.01
16:09:04|64344.01
16:09:04|64326.81
16:09:06|64327.
16:09:06|64327.
16:09:07|64327.
16:09:09|64327.
16:09:10|64327.
16:09:11|64327.
16:09:12|64327.
16:09:13|64327.
16:09:14|64327.
16:09:16|64333.01
16:09:17|64333.01
16:09:18|64333.01
16:09:19|64320.02
16:09:20|64320.02
16:09:21|64320.02
16:09:22|64320.02
16:09:23|64320.02
16:09:24|64320.02
16:09:25|64320.02
16:09:26|64320.02
16:09:27|64320.02
16:09:28|64320.02
16:09:30|64320.02
16:09:30|64320.02
16:09:31|64320.02
16:09:32|64310.03
16:09:33|64310.03
16:09:34|64310.03
16:09:35|64310.03
16:09:36|64310.03
16:09:38|64310.03
16:09:39|64308.99
16:09:40|64308.99
16:09:40|64308.99
16:09:41|64308.99
16:09:43|64308.99
16:09:43|64308.99
16:09:44|64308.99
16:09:46|64308.99
16:09:47|64308.99
16:09:47|64308.99
16:09:49|64308.99
16:09:51|64308.99
16:09:51|64308.99
16:09:53|64308.99
16:09:54|64308.99
16:09:55|64308.99
16:09:55|64308.99
16:09:57|64308.99
16:09:58|64308.99
16:09:59|64308.99
16:10:00|64308.99
16:10:01|64308.99
16:10:02|64302.
16:10:03|64302.
16:10:04|64302.
16:10:05|64302.
16:10:06|64302.
16:10:07|64302.
16:10:08|64302.
16:10:09|64302.
16:10:11|64315.99
16:10:11|64315.99
16:10:13|64315.99
16:10:14|64331.44
16:10:15|64331.43
16:10:17|64331.44
16:10:17|64331.44
16:10:19|64331.44
16:10:19|64331.44
16:10:20|64331.44
16:10:21|64331.44
16:10:22|64331.44
16:10:24|64320.09
16:10:24|64320.09
16:10:26|64314.83
16:10:27|64314.83
16:10:28|64314.83
16:10:29|64316.
16:10:30|64316.
16:10:31|64316.
16:10:32|64323.77
16:10:33|64323.77
16:10:34|64323.77
16:10:35|64323.77
16:10:36|64323.77
16:10:37|64323.77
16:10:38|64314.
16:10:40|64314.
16:10:40|64327.84
16:10:42|64327.83
16:10:42|64327.83
16:10:43|64327.83
16:10:44|64327.83
16:10:45|64327.84
16:10:46|64327.84
16:10:47|64327.84
16:10:49|64327.84
16:10:49|64350.
16:10:51|64366.52
16:10:52|64366.52
16:10:53|64366.51
16:10:54|64366.51
16:10:56|64366.51
16:10:58|64366.51
16:10:58|64366.51
16:11:00|64366.51
16:11:01|64352.
16:11:02|64345.44
16:11:04|64346.4
16:11:05|64346.4
16:11:06|64346.4
16:11:07|64352.04
16:11:08|64352.04
16:11:09|64353.99
16:11:10|64356.
16:11:11|64356.
16:11:12|64356.
16:11:13|64356.
16:11:14|64356.
16:11:15|64356.
16:11:16|64356.
16:11:17|64356.
16:11:18|64356.
16:11:19|64356.
16:11:21|64356.
16:11:22|64402.
16:11:22|64402.
16:11:23|64405.99
16:11:24|64405.99
16:11:25|64416.
16:11:26|64414.
16:11:27|64414.
16:11:28|64414.
16:11:29|64414.
16:11:30|64424.01
16:11:31|64428.
16:11:33|64428.
16:11:34|64452.19
16:11:35|64460.31
16:11:36|64455.87
16:11:37|64439.43
16:11:38|64439.98
16:11:38|64439.98
16:11:40|64439.98
16:11:40|64437.37
16:11:42|64437.37
16:11:42|64434.01
16:11:43|64435.39
16:11:44|64430.01
16:11:46|64430.01
16:11:47|64430.01
16:11:48|64430.01
16:11:49|64424.
16:11:50|64424.01
16:11:52|64423.47
16:11:54|64422.39
16:11:55|64422.39
16:11:56|64422.39
16:11:58|64468.
16:11:58|64468.04
16:11:59|64466.19
16:12:01|64466.19
16:12:02|64471.1
16:12:03|64466.02
16:12:04|64468.
16:12:05|64466.01
16:12:06|64460.
16:12:07|64460.
16:12:09|64459.56
16:12:09|64448.6
16:12:10|64444.02
16:12:11|64444.02
16:12:13|64444.02
16:12:13|64445.99
16:12:15|64445.99
16:12:16|64445.99
16:12:17|64445.99
16:12:18|64445.99
16:12:19|64445.99
16:12:20|64464.
16:12:21|64464.
16:12:22|64464.
16:12:23|64464.
16:12:24|64464.
16:12:25|64464.
16:12:26|64464.
16:12:28|64464.
16:12:29|64447.95
16:12:29|64447.81
16:12:31|64441.23
16:12:31|64442.
16:12:32|64442.
16:12:33|64442.
16:12:34|64442.
16:12:35|64449.99
16:12:36|64449.99
16:12:38|64449.99
16:12:38|64449.99
16:12:39|64452.99
16:12:41|64452.99
16:12:41|64452.99
16:12:42|64460.2
16:12:43|64464.
16:12:45|64464.
16:12:46|64467.82
16:12:46|64468.
16:12:47|64469.99
16:12:48|64469.99
16:12:50|64469.99
16:12:52|64469.99
16:12:53|64476.
16:12:54|64473.99
16:12:55|64473.98
16:12:57|64467.99
16:12:58|64470.
16:12:59|64470.
16:12:59|64470.
16:13:01|64470.
16:13:02|64473.99
16:13:03|64473.99
16:13:04|64474.04
16:13:05|64479.99
16:13:07|64479.99
16:13:07|64479.99
16:13:08|64479.99
16:13:10|64479.99
16:13:11|64479.99
16:13:11|64479.99
16:13:13|64479.99
16:13:13|64478.01
16:13:15|64478.01
16:13:15|64480.
16:13:17|64491.43
16:13:18|64486.01
16:13:19|64476.03
16:13:20|64472.01
16:13:21|64469.98
16:13:23|64466.
16:13:23|64466.
16:13:25|64466.
16:13:25|64466.
16:13:26|64466.
16:13:27|64466.
16:13:28|64478.
16:13:29|64474.
16:13:30|64474.19
16:13:32|64474.19
16:13:32|64474.19
16:13:33|64512.93
16:13:35|64470.
16:13:36|64470.01
16:13:37|64470.01
16:13:37|64470.01
16:13:38|64470.01
16:13:40|64470.01
16:13:40|64473.99
16:13:42|64468.01
16:13:43|64468.01
16:13:44|64468.01
16:13:45|64468.01
16:13:46|64468.01
16:13:47|64470.
16:13:49|64470.
16:13:49|64470.
16:13:50|64470.
16:13:51|64470.
16:13:53|64470.
16:13:55|64476.39
16:13:56|64476.39
16:13:58|64476.39
16:13:58|64476.39
16:14:00|64476.39
16:14:01|64476.39
16:14:02|64476.39
16:14:03|64476.39
16:14:05|64468.01
16:14:05|64468.01
16:14:07|64468.01
16:14:07|64468.01
16:14:09|64468.01
16:14:09|64468.01
16:14:11|64468.01
16:14:12|64468.01
16:14:13|64474.
16:14:14|64474.
16:14:15|64474.
16:14:16|64474.
16:14:17|64474.
16:14:18|64473.99
16:14:19|64473.99
16:14:20|64474.
16:14:21|64474.
16:14:22|64472.04
16:14:23|64472.04
16:14:24|64472.04
16:14:25|64474.
16:14:26|64474.
16:14:28|64474.
16:14:28|64474.
16:14:30|64474.
16:14:30|64483.13
16:14:32|64485.99
16:14:33|64486.
16:14:34|64486.
16:14:35|64491.99
16:14:36|64496.
16:14:37|64496.
16:14:38|64496.
16:14:39|64499.99
16:14:40|64499.99
16:14:41|64499.99
16:14:43|64499.99
16:14:43|64499.99
16:14:44|64500.
16:14:46|64500.
16:14:46|64500.
16:14:48|64502.21
16:14:49|64505.48
16:14:50|64481.59
16:14:51|64481.59
16:14:53|64487.99
16:14:53|64487.99
16:14:55|64494.
16:14:56|64494.
16:14:57|64494.
16:14:58|64494.
16:14:59|64517.99
16:15:01|64538.64
16:15:01|64552.22
16:15:02|64546.02
16:15:04|64517.19
16:15:05|64505.99
16:15:06|64492.01
16:15:07|64484.88
16:15:08|64484.88
16:15:08|64484.88
16:15:10|64484.
16:15:11|64484.
16:15:12|64484.
16:15:13|64484.
16:15:14|64484.
16:15:15|64484.
16:15:16|64484.
16:15:17|64484.
16:15:19|64478.
16:15:19|64478.
16:15:21|64478.
16:15:22|64478.
16:15:23|64482.
16:15:24|64478.64
16:15:25|64478.65
16:15:26|64478.65
16:15:27|64478.65
16:15:28|64478.65
16:15:29|64478.65
16:15:30|64478.65
16:15:31|64478.65
16:15:32|64478.65
16:15:33|64484.
16:15:34|64485.99
16:15:35|64485.99
16:15:36|64485.99
16:15:37|64484.
16:15:38|64484.
16:15:39|64482.44
16:15:41|64482.44
16:15:41|64482.44
16:15:42|64482.44
16:15:43|64487.99
16:15:44|64484.
16:15:45|64484.
16:15:46|64484.
16:15:47|64483.99
16:15:48|64483.99
16:15:49|64483.99
16:15:50|64483.99
16:15:51|64483.99
16:15:52|64483.99
16:15:53|64483.99
16:15:55|64483.99
16:15:56|64481.99
16:15:58|64484.
16:15:58|64484.
16:16:00|64482.
16:16:00|64482.
16:16:02|64482.
16:16:03|64482.
16:16:04|64482.
16:16:05|64482.
16:16:06|64482.
16:16:08|64482.
16:16:10|64489.99
16:16:10|64489.99
16:16:12|64510.
16:16:12|64510.
16:16:14|64508.03
16:16:15|64509.99
16:16:16|64508.
16:16:17|64508.
16:16:18|64508.
16:16:19|64508.
16:16:20|64492.93
16:16:21|64492.93
16:16:22|64492.93
16:16:23|64492.93
16:16:25|64492.93
16:16:25|64492.39
16:16:27|64490.
16:16:28|64490.
16:16:28|64490.
16:16:29|64490.
16:16:30|64496.
16:16:32|64496.
16:16:32|64498.13
16:16:34|64498.13
16:16:34|64498.13
16:16:36|64498.13
16:16:37|64498.13
16:16:38|64498.13
16:16:39|64498.13
16:16:40|64498.13
16:16:41|64498.13
16:16:41|64523.47
16:16:43|64523.47
16:16:44|64522.
16:16:44|64518.
16:16:46|64514.03
16:16:47|64514.01
16:16:47|64506.
16:16:49|64506.
16:16:50|64506.
16:16:51|64504.01
16:16:52|64504.01
16:16:53|64504.01
16:16:54|64503.02
16:16:55|64503.02
16:16:56|64503.02
16:16:57|64503.02
16:16:58|64503.02
16:16:59|64503.01
16:17:00|64503.02
16:17:01|64503.02
16:17:02|64505.99
16:17:03|64500.01
16:17:04|64500.01
16:17:06|64500.01
16:17:07|64500.01
16:17:07|64500.01
16:17:09|64500.01
16:17:10|64500.01
16:17:10|64510.
16:17:11|64510.
16:17:13|64521.99
16:17:13|64508.
16:17:15|64494.
16:17:16|64494.
16:17:17|64494.
16:17:18|64494.
16:17:19|64494.
16:17:21|64494.
16:17:22|64484.
16:17:22|64484.
16:17:24|64484.
16:17:25|64480.12
16:17:25|64480.12
16:17:27|64480.12
16:17:27|64480.12
16:17:29|64473.99
16:17:30|64458.87
16:17:31|64458.87
16:17:32|64458.87
16:17:33|64442.35
16:17:34|64441.96
16:17:35|64427.07
16:17:36|64408.
16:17:37|64408.
16:17:38|64406.
16:17:39|64395.44
16:17:40|64387.99
16:17:41|64376.01
16:17:42|64378.
16:17:43|64362.84
16:17:44|64370.
16:17:45|64364.
16:17:46|64352.
16:17:47|64352.
16:17:48|64352.
16:17:49|64349.99
16:17:50|64332.
16:17:51|64334.
16:17:52|64334.
16:17:53|64334.
16:17:54|64345.89
16:17:55|64358.39
16:17:57|64358.39
16:17:58|64358.2
16:17:59|64356.
16:18:00|64352.61
16:18:02|64352.61
16:18:03|64363.99
16:18:03|64363.99
16:18:05|64363.99
16:18:07|64363.99
16:18:07|64363.99
16:18:09|64363.99
16:18:09|64363.99
16:18:11|64363.99
16:18:12|64402.
16:18:13|64406.37
16:18:14|64406.37
16:18:14|64442.85
16:18:16|64456.
16:18:17|64456.
16:18:18|64440.02
16:18:18|64438.59
16:18:20|64438.01
16:18:21|64438.01
16:18:22|64386.89
16:18:23|64388.
16:18:25|64388.
16:18:26|64388.
16:18:26|64388.
16:18:27|64388.
16:18:29|64388.
16:18:30|64388.
16:18:30|64388.
16:18:32|64388.
16:18:32|64388.
16:18:34|64388.
16:18:34|64388.
16:18:35|64388.
16:18:37|64422.84
16:18:37|64422.84
16:18:38|64422.84
16:18:40|64422.84
16:18:41|64418.43
16:18:42|64429.99
16:18:42|64429.99
16:18:44|64429.99
16:18:45|64429.99
16:18:45|64429.99
16:18:47|64429.99
16:18:48|64429.99
16:18:49|64429.99
16:18:50|64429.99
16:18:50|64429.99
16:18:52|64429.99
16:18:52|64429.99
16:18:54|64439.23
16:18:55|64439.23
16:18:56|64439.23
16:18:56|64442.01
16:18:59|64442.01
16:19:00|64442.01
16:19:01|64442.01
16:19:02|64454.
16:19:03|64454.
16:19:05|64454.
16:19:06|64454.
16:19:07|64454.
16:19:08|64454.
16:19:10|64454.
16:19:11|64463.71
16:19:11|64463.35
16:19:12|64463.35
16:19:14|64463.35
16:19:14|64463.35
16:19:16|64463.35
16:19:16|64463.35
16:19:18|64463.35
16:19:19|64463.35
16:19:20|64463.35
16:19:21|64463.35
16:19:22|64463.35
16:19:23|64463.35
16:19:24|64463.35
16:19:25|64463.35
16:19:27|64478.36
16:19:28|64488.
16:19:29|64488.
16:19:31|64488.
16:19:31|64488.
16:19:32|64488.
16:19:33|64488.
16:19:34|64488.
16:19:35|64486.01
16:19:36|64464.
16:19:38|64460.17
16:19:39|64460.17
16:19:40|64460.17
16:19:41|64459.99
16:19:42|64459.59
16:19:44|64459.59
16:19:44|64459.59
16:19:46|64459.59
16:19:46|64459.59
16:19:47|64459.59
16:19:48|64459.59
16:19:50|64459.59
16:19:52|64459.59
16:19:53|64459.59
16:19:53|64459.59
16:19:55|64459.59
16:19:55|64441.99
16:19:57|64441.86
16:19:57|64441.86
16:19:58|64441.99
16:20:00|64441.99
16:20:02|64440.01
16:20:03|64440.01
16:20:03|64440.01
16:20:06|64443.99
16:20:07|64443.99
16:20:09|64443.99
16:20:10|64443.99
16:20:11|64443.99
16:20:12|64454.46
16:20:13|64450.
16:20:15|64450.
16:20:15|64446.
16:20:16|64446.
16:20:17|64446.
16:20:19|64417.63
16:20:19|64411.78
16:20:21|64411.78
16:20:22|64411.78
16:20:22|64411.78
16:20:24|64411.78
16:20:25|64411.78
16:20:26|64411.78
16:20:27|64411.78
16:20:28|64413.36
16:20:29|64413.36
16:20:30|64413.36
16:20:31|64416.
16:20:33|64416.
16:20:34|64416.
16:20:35|64416.
16:20:36|64416.
16:20:37|64417.99
16:20:38|64392.01
16:20:40|64392.01
16:20:42|64392.01
16:20:43|64400.
16:20:44|64396.
16:20:45|64396.
16:20:46|64396.
16:20:47|64396.
16:20:48|64396.27
16:20:50|64396.
16:20:51|64389.17
16:20:52|64389.17
16:20:53|64389.17
16:20:55|64389.17
16:20:56|64389.98
16:20:57|64389.98
16:20:58|64389.98
16:20:59|64389.98
16:21:00|64389.98
16:21:02|64404.
16:21:03|64404.
16:21:03|64404.
16:21:04|64442.41
16:21:05|64442.41
16:21:06|64442.41
16:21:08|64442.41
16:21:09|64442.41
16:21:09|64442.41
16:21:11|64442.41
16:21:12|64456.
16:21:12|64458.22
16:21:14|64458.22
16:21:16|64458.22
16:21:17|64458.22
16:21:18|64458.21
16:21:19|64454.
16:21:20|64454.
16:21:21|64454.
16:21:23|64444.95
16:21:24|64438.
16:21:25|64411.76
16:21:25|64411.76
16:21:26|64411.76
16:21:28|64411.76
16:21:29|64411.76
16:21:29|64392.32
16:21:31|64390.
16:21:31|64390.
16:21:33|64390.
16:21:34|64390.
16:21:35|64390.
16:21:36|64390.
16:21:37|64390.
16:21:38|64390.
16:21:39|64390.
16:21:41|64390.
16:21:42|64393.99
16:21:43|64393.99
16:21:45|64393.99
16:21:45|64393.99
16:21:46|64393.99
16:21:49|64393.99
16:21:50|64393.99
16:21:51|64393.99
16:21:52|64393.99
16:21:54|64393.99
16:21:55|64393.99
16:21:55|64393.99
16:21:56|64393.99
16:21:58|64381.99
16:21:58|64381.99
16:22:00|64385.46
16:22:02|64385.46
16:22:03|64386.
16:22:04|64393.99
16:22:05|64393.99
16:22:07|64393.99
16:22:07|64393.99
16:22:09|64393.99
16:22:10|64393.99
16:22:12|64393.99
16:22:13|64393.99
16:22:13|64393.99
16:22:14|64378.01
16:22:15|64378.01
16:22:16|64378.01
16:22:17|64378.01
16:22:18|64365.98
16:22:20|64365.98
16:22:20|64365.98
16:22:22|64365.98
16:22:24|64365.98
16:22:24|64394.
16:22:25|64394.01
16:22:26|64394.01
16:22:27|64394.01
16:22:28|64394.01
16:22:29|64394.01
16:22:30|64394.01
16:22:32|64394.01
16:22:32|64394.01
16:22:34|64394.01
16:22:35|64394.01
16:22:36|64394.01
16:22:37|64394.01
16:22:39|64394.01
16:22:40|64393.33
16:22:41|64395.99
16:22:42|64408.
16:22:44|64408.
16:22:45|64408.
16:22:47|64422.02
16:22:48|64422.02
16:22:49|64422.02
16:22:50|64422.02
16:22:51|64422.02
16:22:53|64416.
16:22:53|64416.
16:22:54|64416.
16:22:56|64416.
16:22:56|64416.
16:22:57|64416.
16:22:59|64416.
16:23:00|64416.
16:23:00|64416.
16:23:02|64406.01
16:23:03|64406.01
16:23:04|64406.01
16:23:05|64406.01
16:23:06|64406.01
16:23:07|64406.01
16:23:08|64406.01
16:23:09|64406.01
16:23:10|64406.01
16:23:11|64401.22
16:23:13|64401.22
16:23:13|64401.22
16:23:15|64401.22
16:23:15|64401.22
16:23:17|64401.22
16:23:18|64385.89
16:23:19|64385.89
16:23:19|64382.03
16:23:20|64382.03
16:23:22|64382.03
16:23:23|64382.03
16:23:25|64382.03
16:23:26|64382.03
16:23:27|64382.03
16:23:28|64382.03
16:23:29|64382.03
16:23:29|64382.03
16:23:31|64382.03
16:23:33|64382.03
16:23:33|64382.03
16:23:34|64382.03
16:23:35|64382.03
16:23:37|64390.
16:23:37|64390.
16:23:38|64390.
16:23:40|64390.
16:23:41|64396.
16:23:43|64396.
16:23:43|64396.
16:23:45|64396.
16:23:46|64396.
16:23:47|64396.
16:23:49|64396.
16:23:50|64396.
16:23:51|64399.99
16:23:52|64400.
16:23:53|64398.01
16:23:54|64398.01
16:23:55|64398.01
16:23:57|64394.
16:23:57|64382.
16:23:58|64382.
16:24:00|64382.
16:24:01|64382.
16:24:02|64382.
16:24:03|64382.
16:24:04|64382.
16:24:06|64382.
16:24:06|64382.
16:24:07|64382.
16:24:09|64382.
16:24:10|64374.
16:24:10|64374.
16:24:11|64374.
16:24:13|64374.
16:24:14|64388.91
16:24:15|64389.81
16:24:16|64402.36
16:24:17|64402.36
16:24:18|64398.
16:24:19|64390.
16:24:21|64390.
16:24:22|64390.
16:24:23|64390.
16:24:24|64390.
16:24:25|64390.
16:24:25|64390.
16:24:26|64390.
16:24:28|64390.
16:24:29|64379.53
16:24:31|64379.53
16:24:31|64373.73
16:24:33|64366.
16:24:34|64364.34
16:24:34|64354.01
16:24:36|64355.99
16:24:37|64355.99
16:24:38|64354.01
16:24:39|64354.01
16:24:40|64354.01
16:24:41|64354.01
16:24:42|64354.
16:24:43|64354.
16:24:44|64354.
16:24:46|64354.
16:24:46|64336.17
16:24:48|64336.17
16:24:48|64340.
16:24:50|64340.
16:24:51|64340.
16:24:51|64340.
16:24:52|64340.
16:24:53|64340.
16:24:54|64340.
16:24:56|64340.
16:24:56|64340.
16:24:57|64340.
16:24:58|64340.
16:24:59|64340.
16:25:02|64340.
16:25:03|64354.
16:25:04|64354.
16:25:06|64354.
16:25:07|64354.
16:25:08|64354.
16:25:09|64354.
16:25:10|64354.
16:25:11|64354.
16:25:12|64354.
16:25:13|64354.
16:25:15|64354.
16:25:15|64354.
16:25:16|64354.
16:25:17|64354.
16:25:18|64354.
16:25:19|64354.
16:25:20|64354.
16:25:23|64354.
16:25:24|64354.
16:25:24|64369.5
16:25:25|64369.5
16:25:26|64369.5
16:25:27|64369.5
16:25:29|64369.5
16:25:29|64369.5
16:25:30|64369.5
16:25:32|64369.5
16:25:33|64369.5
16:25:33|64369.5
16:25:35|64376.18
16:25:35|64376.18
16:25:37|64376.18
16:25:38|64376.18
16:25:39|64368.01
16:25:40|64366.03
16:25:41|64366.03
16:25:42|64355.58
16:25:43|64355.58
16:25:45|64355.58
16:25:46|64355.58
16:25:47|64355.58
16:25:48|64355.41
16:25:49|64355.41
16:25:50|64355.41
16:25:51|64355.41
16:25:52|64355.41
16:25:53|64366.
16:25:54|64368.12
16:25:55|64368.12
16:25:56|64368.12
16:25:57|64368.12
16:25:59|64368.12
16:25:59|64368.12
16:26:00|64368.12
16:26:02|64368.12
16:26:02|64368.12
16:26:03|64368.12
16:26:05|64368.12
16:26:05|64367.1
16:26:07|64367.1
16:26:08|64358.
16:26:09|64358.
16:26:10|64352.
16:26:11|64352.
16:26:12|64352.
16:26:14|64352.
16:26:15|64352.
16:26:15|64352.
16:26:16|64355.99
16:26:17|64355.99
16:26:19|64355.99
16:26:20|64355.99
16:26:20|64364.01
16:26:21|64364.01
16:26:23|64364.01
16:26:24|64364.01
16:26:24|64364.01
16:26:25|64364.01
16:26:27|64364.01
16:26:27|64364.01
16:26:29|64364.01
16:26:30|64364.01
16:26:31|64364.01
16:26:31|64364.01
16:26:32|64364.01
16:26:34|64357.99
16:26:35|64357.99
16:26:36|64357.99
16:26:36|64354.01
16:26:38|64354.01
16:26:38|64354.01
16:26:41|64354.01
16:26:41|64354.01
16:26:42|64354.01
16:26:43|64354.01
16:26:45|64354.01
16:26:45|64354.01
16:26:47|64354.01
16:26:48|64354.01
16:26:49|64354.01
16:26:50|64354.01
16:26:51|64354.01
16:26:52|64354.01
16:26:53|64354.01
16:26:54|64354.01
16:26:55|64352.
16:26:56|64352.
16:26:58|64352.
16:26:59|64352.
16:27:00|64352.
16:27:01|64352.
16:27:02|64352.
16:27:03|64352.
16:27:05|64352.
16:27:06|64352.
16:27:07|64352.
16:27:08|64352.
16:27:09|64350.67
16:27:10|64340.01
16:27:11|64340.01
16:27:13|64340.01
16:27:14|64306.94
16:27:15|64322.
16:27:16|64326.
16:27:17|64326.
16:27:17|64326.
16:27:19|64326.
16:27:20|64312.01
16:27:21|64314.
16:27:22|64314.
16:27:23|64314.
16:27:24|64315.98
16:27:25|64315.98
16:27:27|64315.98
16:27:28|64302.
16:27:29|64302.
16:27:30|64302.
16:27:32|64301.87
16:27:33|64297.87
16:27:34|64288.01
16:27:35|64288.01
16:27:35|64287.98
16:27:37|64285.83
16:27:37|64285.83
16:27:39|64294.
16:27:40|64298.
16:27:41|64298.
16:27:42|64298.
16:27:43|64298.
16:27:44|64298.
16:27:45|64298.
16:27:46|64298.
16:27:47|64298.
16:27:48|64298.
16:27:49|64298.
16:27:50|64298.
16:27:51|64298.
16:27:52|64298.
16:27:53|64298.
16:27:54|64298.
16:27:55|64298.
16:27:56|64298.
16:27:58|64298.
16:28:00|64298.
16:28:00|64298.
16:28:01|64298.
16:28:03|64298.
16:28:05|64298.
16:28:05|64298.
16:28:06|64310.9
16:28:08|64310.9
16:28:09|64310.9
16:28:10|64310.9
16:28:10|64310.9
16:28:12|64310.9
16:28:13|64310.9
16:28:14|64310.9
16:28:16|64310.9
16:28:17|64310.9
16:28:18|64310.9
16:28:19|64310.9
16:28:20|64310.9
16:28:21|64310.9
16:28:21|64310.9
16:28:23|64310.9
16:28:24|64310.9
16:28:24|64310.9
16:28:26|64310.9
16:28:26|64310.9
16:28:27|64310.9
16:28:29|64310.9
16:28:30|64310.9
16:28:30|64310.9
16:28:32|64310.9
16:28:32|64314.
16:28:33|64314.
16:28:34|64314.
16:28:36|64314.
16:28:37|64314.
16:28:39|64300.01
16:28:40|64300.01
16:28:40|64300.01
16:28:41|64300.01
16:28:43|64300.01
16:28:43|64299.97
16:28:44|64290.24
16:28:45|64280.01
16:28:46|64280.
16:28:47|64280.
16:28:48|64282.
16:28:50|64282.
16:28:50|64282.
16:28:52|64270.41
16:28:53|64260.21
16:28:54|64265.99
16:28:55|64270.
16:28:56|64270.
16:28:57|64270.
16:28:59|64270.
16:28:59|64270.
16:29:01|64270.
16:29:03|64270.
16:29:03|64270.
16:29:05|64270.
16:29:05|64270.
16:29:07|64278.
16:29:08|64280.
16:29:09|64280.
16:29:10|64280.
16:29:11|64280.
16:29:12|64280.
16:29:14|64293.97
16:29:15|64293.97
16:29:15|64293.97
16:29:17|64295.5
16:29:18|64295.5
16:29:19|64295.5
16:29:19|64293.15
16:29:22|64284.01
16:29:22|64284.01
16:29:23|64284.01
16:29:25|64284.01
16:29:26|64284.01
16:29:27|64272.
16:29:29|64281.58
16:29:30|64281.58
16:29:31|64276.
16:29:32|64276.
16:29:34|64276.
16:29:35|64276.
16:29:37|64268.
16:29:37|64268.
16:29:39|64266.02
16:29:39|64266.02
16:29:42|64266.52
16:29:42|64266.52
16:29:44|64266.52
16:29:45|64271.98
16:29:46|64271.98
16:29:46|64271.98
16:29:48|64271.98
16:29:50|64271.98
16:29:50|64271.98
16:29:51|64271.98
16:29:53|64271.98
16:29:54|64266.
16:29:55|64262.
16:29:56|64262.
16:29:57|64262.
16:29:59|64262.
16:29:59|64262.
16:30:02|64262.
16:30:03|64262.
16:30:04|64262.
16:30:05|64262.
16:30:06|64262.
16:30:07|64277.98
16:30:08|64280.67
16:30:09|64280.67
16:30:10|64280.67
16:30:12|64280.67
16:30:13|64280.67
16:30:13|64280.67
16:30:15|64280.67
16:30:16|64280.67
16:30:17|64280.67
16:30:18|64280.67
16:30:19|64280.67
16:30:20|64280.67
16:30:21|64280.67
16:30:22|64280.67
16:30:24|64308.
16:30:25|64308.
16:30:25|64309.48
16:30:26|64309.48
16:30:28|64309.48
16:30:28|64309.48
16:30:30|64309.48
16:30:31|64311.99
16:30:32|64311.99
16:30:34|64311.99
16:30:35|64320.
16:30:36|64320.
16:30:38|64320.
16:30:39|64320.
16:30:40|64320.
16:30:40|64320.
16:30:42|64320.
16:30:43|64320.
16:30:43|64320.
16:30:45|64320.
16:30:46|64320.
16:30:47|64320.
16:30:48|64334.01
16:30:49|64334.01
16:30:50|64334.01
16:30:52|64330.01
16:30:53|64319.99
16:30:54|64319.99
16:30:55|64319.99
16:30:56|64319.99
16:30:57|64300.
16:30:58|64300.
16:30:59|64297.52
16:31:00|64297.52
16:31:01|64297.52
16:31:03|64297.52
16:31:04|64292.
16:31:05|64292.
16:31:06|64292.
16:31:06|64292.
16:31:08|64292.
16:31:09|64292.
16:31:11|64292.
16:31:12|64292.
16:31:14|64292.
16:31:15|64292.
16:31:15|64292.
16:31:16|64270.
16:31:17|64270.
16:31:18|64270.
16:31:20|64270.
16:31:20|64270.
16:31:21|64270.
16:31:23|64266.
16:31:24|64260.
16:31:25|64260.
16:31:26|64260.
16:31:27|64260.
16:31:28|64260.
16:31:29|64260.
16:31:30|64260.
16:31:31|64260.
16:31:32|64254.
16:31:33|64254.
16:31:34|64254.
16:31:35|64258.
16:31:36|64258.
16:31:37|64268.
16:31:39|64268.
16:31:39|64268.
16:31:40|64268.
16:31:42|64268.
16:31:42|64272.
16:31:43|64272.
16:31:44|64272.
16:31:46|64272.
16:31:47|64272.
16:31:48|64272.
16:31:49|64272.
16:31:50|64272.
16:31:51|64272.
16:31:52|64272.
16:31:54|64266.36
16:31:54|64266.36
16:31:55|64266.36
16:31:56|64266.36
16:31:57|64266.36
16:31:58|64266.36
16:32:00|64266.36
16:32:01|64266.36
16:32:03|64266.36
16:32:03|64266.36
16:32:04|64276.
16:32:05|64277.99
16:32:06|64277.99
16:32:07|64277.99
16:32:08|64277.99
16:32:09|64277.99
16:32:10|64257.89
16:32:11|64257.64
16:32:12|64257.64
16:32:14|64257.64
16:32:14|64257.64
16:32:16|64257.64
16:32:17|64257.64
16:32:18|64266.
16:32:18|64266.
16:32:19|64266.
16:32:20|64266.
16:32:21|64265.99
16:32:23|64265.99
16:32:24|64265.99
16:32:25|64265.99
16:32:25|64265.99
16:32:27|64265.99
16:32:28|64266.53
16:32:29|64266.53
16:32:31|64266.53
16:32:31|64266.53
16:32:32|64266.53
16:32:34|64266.53
16:32:35|64271.99
16:32:36|64271.99
16:32:37|64271.99
16:32:39|64271.99
16:32:39|64271.99
16:32:41|64271.99
16:32:41|64271.99
16:32:42|64271.99
16:32:44|64271.99
16:32:44|64271.99
16:32:46|64271.99
16:32:47|64271.99
16:32:48|64271.99
16:32:49|64271.99
16:32:50|64271.99
16:32:52|64271.99
16:32:52|64253.56
16:32:53|64253.56
16:32:55|64253.55
16:32:56|64253.55
16:32:57|64253.55
16:32:58|64253.55
16:32:59|64253.55
16:32:59|64253.55
16:33:01|64253.55
16:33:01|64253.55
16:33:03|64253.55
16:33:04|64250.64
16:33:05|64250.64
16:33:06|64258.
16:33:07|64258.
16:33:08|64258.
16:33:09|64258.
16:33:10|64258.
16:33:12|64258.
16:33:12|64258.
16:33:13|64258.
16:33:15|64252.02
16:33:16|64252.02
16:33:16|64252.02
16:33:17|64252.02
16:33:18|64252.02
16:33:20|64252.02
16:33:21|64252.02
16:33:22|64252.02
16:33:23|64252.02
16:33:24|64252.02
16:33:25|64250.63
16:33:26|64200.77
16:33:26|64210.01
16:33:28|64210.01
16:33:28|64210.01
16:33:30|64204.01
16:33:31|64204.01
16:33:32|64204.01
16:33:33|64218.
16:33:34|64200.03
16:33:35|64201.98
16:33:37|64201.98
16:33:38|64201.98
16:33:40|64201.98
16:33:40|64201.98
16:33:41|64201.98
16:33:43|64202.
16:33:44|64202.
16:33:45|64210.
16:33:45|64210.
16:33:47|64210.
16:33:48|64210.
16:33:49|64210.
16:33:50|64210.
16:33:51|64210.
16:33:52|64210.
16:33:53|64210.
16:33:54|64210.
16:33:55|64210.
16:33:56|64216.
16:33:57|64216.
16:33:58|64216.
16:33:59|64216.
16:34:00|64216.
16:34:02|64216.
16:34:03|64224.05
16:34:03|64232.
16:34:04|64234.
16:34:05|64240.
16:34:07|64241.99
16:34:08|64241.99
16:34:08|64241.99
16:34:10|64241.99
16:34:11|64241.99
16:34:12|64241.99
16:34:13|64241.99
16:34:14|64241.99
16:34:15|64259.8
16:34:16|64272.87
16:34:17|64272.87
16:34:18|64272.87
16:34:19|64272.87
16:34:20|64272.87
16:34:21|64272.87
16:34:22|64273.99
16:34:24|64273.99
16:34:24|64273.99
16:34:26|64273.99
16:34:27|64273.99
16:34:28|64274.
16:34:29|64274.
16:34:29|64281.73
16:34:31|64294.39
16:34:32|64302.
16:34:33|64302.
16:34:34|64298.
16:34:35|64298.
16:34:36|64298.
16:34:38|64294.
16:34:39|64294.
16:34:40|64294.
16:34:41|64294.
16:34:42|64294.
16:34:43|64290.01
16:34:45|64286.
16:34:45|64286.
16:34:47|64286.
16:34:48|64286.
16:34:49|64276.17
16:34:51|64276.17
16:34:51|64274.
16:34:52|64274.
16:34:54|64274.
16:34:55|64274.01
16:34:55|64274.01
16:34:56|64274.01
16:34:58|64274.01
16:34:59|64274.01
16:34:59|64274.01
16:35:02|64274.01
16:35:03|64274.01
16:35:04|64274.01
16:35:05|64274.01
16:35:06|64297.02
16:35:07|64297.02
16:35:08|64297.02
16:35:09|64297.02
16:35:10|64297.02
16:35:11|64318.29
16:35:12|64320.
16:35:13|64320.
16:35:15|64320.
16:35:15|64320.
16:35:16|64320.
16:35:17|64320.
16:35:18|64312.
16:35:19|64312.
16:35:20|64312.
16:35:21|64312.
16:35:22|64312.
16:35:23|64312.
16:35:25|64312.
16:35:25|64312.01
16:35:26|64312.01
16:35:28|64312.01
16:35:28|64312.01
16:35:30|64312.01
16:35:31|64312.01
16:35:32|64312.01
16:35:33|64312.01
16:35:34|64312.01
16:35:34|64312.01
16:35:36|64312.01
16:35:36|64312.01
16:35:39|64312.01
16:35:40|64312.01
16:35:41|64312.01
16:35:43|64312.
16:35:44|64312.
16:35:44|64306.
16:35:46|64306.
16:35:47|64305.45
16:35:48|64305.45
16:35:49|64305.45
16:35:50|64305.45
16:35:52|64305.45
16:35:53|64305.45
16:35:55|64305.45
16:35:56|64305.75
16:35:57|64305.75
16:35:57|64309.34
16:35:59|64309.34
16:36:00|64309.34
16:36:01|64309.34
16:36:02|64309.34
16:36:03|64309.34
16:36:04|64309.34
16:36:05|64309.34
16:36:06|64309.34
16:36:07|64309.34
16:36:08|64309.34
16:36:09|64309.34
16:36:10|64309.34
16:36:11|64309.34
16:36:13|64317.06
16:36:13|64317.06
16:36:14|64317.06
16:36:16|64317.06
16:36:16|64317.06
16:36:17|64317.06
16:36:18|64317.06
16:36:19|64317.06
16:36:21|64317.06
16:36:22|64317.06
16:36:23|64317.06
16:36:25|64317.06
16:36:25|64317.06
16:36:26|64317.06
16:36:28|64317.06
16:36:28|64314.
16:36:29|64314.
16:36:31|64314.
16:36:31|64314.
16:36:33|64314.
16:36:33|64314.
16:36:34|64312.01
16:36:36|64312.01
16:36:36|64312.01
16:36:38|64312.01
16:36:40|64312.01
16:36:40|64319.97
16:36:42|64319.97
16:36:42|64319.97
16:36:45|64319.97
16:36:46|64319.97
16:36:46|64338.01
16:36:48|64338.01
16:36:48|64338.01
16:36:50|64338.01
16:36:51|64338.01
16:36:52|64338.01
16:36:53|64338.01
16:36:54|64338.01
16:36:54|64338.01
16:36:56|64338.01
16:36:56|64338.01
16:36:58|64338.01
16:36:59|64338.01
16:37:00|64338.01
16:37:01|64338.01
16:37:02|64338.01
16:37:03|64338.01
16:37:04|64338.01
16:37:05|64330.01
16:37:07|64330.01
16:37:07|64335.99
16:37:08|64335.99
16:37:10|64335.99
16:37:11|64335.99
16:37:12|64335.99
16:37:13|64335.99
16:37:14|64335.99
16:37:14|64335.99
16:37:15|64316.9
16:37:16|64316.9
16:37:18|64316.9
16:37:19|64316.9
16:37:19|64310.89
16:37:21|64310.89
16:37:22|64310.89
16:37:23|64310.89
16:37:24|64310.89
16:37:25|64310.89
16:37:26|64310.89
16:37:27|64310.89
16:37:28|64310.89
16:37:29|64310.89
16:37:30|64310.89
16:37:31|64310.89
16:37:32|64310.89
16:37:33|64310.89
16:37:34|64305.01
16:37:35|64312.
16:37:37|64312.
16:37:37|64312.
16:37:38|64312.
16:37:40|64312.
16:37:41|64312.
16:37:42|64312.
16:37:43|64314.
16:37:45|64314.
16:37:46|64314.
16:37:47|64314.
16:37:48|64314.
16:37:49|64314.
16:37:51|64314.
16:37:52|64314.
16:37:53|64317.84
16:37:54|64317.84
16:37:55|64317.84
16:37:56|64317.84
16:37:57|64317.84
16:37:58|64317.84
16:37:59|64317.84
16:38:00|64317.84
16:38:01|64317.84
16:38:03|64317.84
16:38:03|64335.99
16:38:04|64335.99
16:38:05|64335.99
16:38:07|64335.99
16:38:07|64335.99
16:38:09|64335.99
16:38:09|64335.99
16:38:11|64335.99
16:38:12|64335.99
16:38:13|64335.99
16:38:14|64335.99
16:38:15|64335.99
16:38:16|64335.99
16:38:17|64335.99
16:38:18|64335.99
16:38:19|64335.99
16:38:21|64335.99
16:38:22|64333.48
16:38:23|64333.48
16:38:24|64333.48
16:38:24|64333.48
16:38:26|64333.48
16:38:27|64333.48
16:38:28|64333.48
16:38:28|64333.48
16:38:30|64333.48
16:38:31|64333.48
16:38:32|64333.48
16:38:33|64333.48
16:38:34|64333.48
16:38:35|64333.48
16:38:37|64333.48
16:38:37|64333.48
16:38:38|64333.48
16:38:40|64333.48
16:38:41|64333.48
16:38:43|64333.48
16:38:44|64333.48
16:38:45|64333.48
16:38:47|64340.69
16:38:47|64340.69
16:38:49|64340.69
16:38:50|64340.69
16:38:51|64340.69
16:38:52|64340.69
16:38:53|64340.69
16:38:54|64340.69
16:38:56|64340.69
16:38:56|64340.69
16:38:58|64340.69
16:38:59|64340.69
16:38:59|64340.69
16:39:01|64340.69
16:39:01|64340.69
16:39:03|64345.77
16:39:04|64345.77
16:39:05|64345.77
16:39:07|64345.77
16:39:07|64345.77
16:39:08|64345.77
16:39:10|64345.77
16:39:11|64345.77
16:39:12|64345.77
16:39:12|64345.77
16:39:14|64345.77
16:39:15|64345.77
16:39:17|64337.26
16:39:18|64337.26
16:39:19|64347.99
16:39:20|64347.99
16:39:21|64347.98
16:39:22|64347.98
16:39:23|64347.98
16:39:24|64347.98
16:39:25|64347.98
16:39:26|64347.98
16:39:27|64347.98
16:39:28|64347.98
16:39:29|64347.98
16:39:30|64347.98
16:39:31|64347.98
16:39:32|64347.98
16:39:34|64347.98
16:39:35|64347.98
16:39:36|64347.98
16:39:37|64347.98
16:39:38|64347.98
16:39:39|64347.98
16:39:40|64347.98
16:39:42|64347.98
16:39:42|64347.98
16:39:44|64347.98
16:39:45|64347.98
16:39:46|64347.98
16:39:47|64347.98
16:39:49|64328.01
16:39:50|64328.
16:39:52|64328.
16:39:53|64328.01
16:39:53|64328.01
16:39:55|64328.01
16:39:55|64329.99
16:39:56|64329.99
16:39:59|64329.99
16:40:00|64329.99
16:40:01|64329.99
16:40:02|64329.99
16:40:03|64329.99
16:40:04|64329.99
16:40:05|64329.99
16:40:06|64329.99
16:40:07|64329.99
16:40:09|64329.99
16:40:10|64329.99
16:40:10|64329.99
16:40:12|64329.99
16:40:12|64329.99
16:40:14|64329.99
16:40:15|64329.99
16:40:15|64329.99
16:40:17|64329.99
16:40:18|64321.44
16:40:19|64321.44
16:40:21|64321.44
16:40:21|64321.44
16:40:22|64321.44
16:40:24|64336.
16:40:24|64336.
16:40:26|64335.99
16:40:28|64336.
16:40:29|64335.99
16:40:29|64335.99
16:40:31|64340.
16:40:32|64340.
16:40:33|64338.
16:40:33|64338.01
16:40:35|64338.
16:40:36|64338.
16:40:37|64344.
16:40:38|64343.99
16:40:40|64343.99
16:40:41|64344.
16:40:42|64343.99
16:40:43|64343.99
16:40:44|64336.01
16:40:44|64334.01
16:40:46|64334.
16:40:47|64334.
16:40:49|64334.01
16:40:50|64334.
16:40:51|64334.01
16:40:52|64343.99
16:40:53|64343.99
16:40:54|64344.
16:40:55|64344.
16:40:57|64343.99
16:40:58|64344.
16:40:58|64344.
16:41:00|64343.99
16:41:00|64344.
16:41:03|64342.
16:41:04|64340.01
16:41:05|64340.01
16:41:06|64340.
16:41:07|64340.
16:41:08|64340.01
16:41:09|64343.99
16:41:11|64344.
16:41:11|64350.
16:41:12|64362.83
16:41:14|64369.85
16:41:14|64382.
16:41:16|64381.99
16:41:16|64381.99
16:41:18|64382.
16:41:19|64382.
16:41:20|64381.99
16:41:21|64382.
16:41:22|64382.
16:41:23|64381.99
16:41:24|64382.
16:41:25|64382.
16:41:26|64380.01
16:41:28|64380.01
16:41:28|64380.
16:41:30|64380.
16:41:31|64380.01
16:41:32|64380.
16:41:33|64380.01
16:41:34|64380.01
16:41:35|64380.
16:41:36|64380.
16:41:37|64380.01
16:41:38|64380.
16:41:39|64380.
16:41:41|64380.01
16:41:42|64380.01
16:41:42|64380.
16:41:43|64380.01
16:41:44|64380.
16:41:45|64380.
16:41:47|64380.01
16:41:48|64380.
16:41:49|64380.01
16:41:51|64389.99
16:41:52|64390.
16:41:54|64391.99
16:41:56|64391.99
16:41:56|64392.
16:41:58|64391.99
16:41:59|64391.99
16:42:00|64392.
16:42:01|64391.99
16:42:02|64391.99
16:42:03|64388.01
16:42:04|64388.01
16:42:05|64384.
16:42:06|64384.
16:42:07|64384.
16:42:08|64384.01
16:42:09|64380.
16:42:10|64380.
16:42:11|64376.01
16:42:12|64372.26
16:42:13|64360.02
16:42:14|64360.02
16:42:15|64360.03
16:42:17|64360.03
16:42:17|64360.
16:42:19|64358.01
16:42:19|64360.01
16:42:21|64360.01
16:42:21|64362.14
16:42:23|64363.88
16:42:24|64363.88
16:42:25|64367.99
16:42:26|64367.99
16:42:27|64372.79
16:42:28|64372.78
16:42:28|64372.78
16:42:30|64372.79
16:42:31|64373.99
16:42:32|64373.99
16:42:33|64374.
16:42:34|64373.99
16:42:35|64373.99
16:42:36|64374.
16:42:37|64377.99
16:42:38|64377.99
16:42:39|64377.99
16:42:40|64377.99
16:42:41|64377.99
16:42:42|64377.99
16:42:43|64378.
16:42:44|64378.
16:42:45|64370.
16:42:46|64370.
16:42:47|64362.
16:42:48|64360.33
16:42:49|64360.32
16:42:51|64360.33
16:42:52|64360.32
16:42:53|64360.32
16:42:55|64360.32
16:42:55|64360.33
16:42:57|64360.33
16:42:58|64360.32
16:42:58|64360.33
16:43:00|64360.33
16:43:01|64360.32
16:43:01|64360.33
16:43:03|64360.33
16:43:04|64360.32
16:43:06|64360.33
16:43:07|64360.33
16:43:08|64360.32
16:43:09|64360.32
16:43:10|64358.01
16:43:11|64358.01
16:43:12|64358.
16:43:13|64358.01
16:43:15|64358.01
16:43:16|64358.
16:43:16|64357.47
16:43:18|64350.46
16:43:18|64350.46
16:43:20|64350.46
16:43:21|64350.46
16:43:22|64350.46
16:43:23|64350.46
16:43:24|64350.46
16:43:25|64350.46
16:43:26|64350.46
16:43:28|64350.46
16:43:29|64342.01
16:43:30|64342.01
16:43:31|64342.01
16:43:32|64342.01
16:43:33|64342.01
16:43:33|64342.01
16:43:35|64342.01
16:43:35|64342.01
16:43:36|64343.29
16:43:38|64343.3
16:43:39|64343.3
16:43:39|64343.3
16:43:41|64343.3
16:43:41|64343.3
16:43:43|64343.3
16:43:44|64348.
16:43:45|64348.
16:43:46|64348.
16:43:47|64348.
16:43:48|64348.
16:43:50|64348.
16:43:51|64348.
16:43:53|64348.
16:43:53|64348.
16:43:54|64348.
16:43:56|64348.
16:43:57|64348.
16:43:58|64348.
16:43:59|64348.
16:44:00|64348.
16:44:02|64343.3
16:44:03|64343.3
16:44:04|64343.3
16:44:04|64343.3
16:44:06|64343.3
16:44:07|64343.3
16:44:07|64343.3
16:44:09|64343.3
16:44:10|64343.3
16:44:11|64343.3
16:44:12|64343.3
16:44:14|64343.3
16:44:15|64347.86
16:44:16|64347.86
16:44:17|64347.86
16:44:17|64347.86
16:44:19|64347.86
16:44:20|64346.11
16:44:21|64346.11
16:44:22|64346.11
16:44:23|64346.11
16:44:24|64346.11
16:44:25|64346.11
16:44:26|64346.11
16:44:28|64346.11
16:44:29|64346.11
16:44:29|64346.11
16:44:30|64346.11
16:44:32|64346.11
16:44:32|64346.11
16:44:33|64346.11
16:44:34|64346.11
16:44:35|64346.11
16:44:36|64346.11
16:44:38|64346.11
16:44:39|64336.65
16:44:40|64336.64
16:44:41|64336.64
16:44:42|64336.64
16:44:43|64336.64
16:44:43|64336.65
16:44:45|64336.65
16:44:46|64336.64
16:44:47|64336.64
16:44:48|64336.65
16:44:48|64336.65
16:44:50|64336.64
16:44:51|64336.64
16:44:52|64336.65
16:44:53|64336.65
16:44:54|64336.64
16:44:55|64336.65
16:44:56|64336.65
16:44:58|64336.64
16:44:59|64336.64
16:45:00|64330.34
16:45:01|64326.
16:45:01|64326.
16:45:03|64326.01
16:45:03|64326.01
16:45:05|64320.
16:45:06|64320.
16:45:07|64320.01
16:45:08|64320.01
16:45:09|64320.01
16:45:10|64320.01
16:45:11|64320.01
16:45:13|64308.
16:45:13|64304.
16:45:14|64304.01
16:45:15|64303.48
16:45:16|64303.48
16:45:17|64300.01
16:45:19|64300.
16:45:19|64300.
16:45:20|64300.01
16:45:22|64300.01
16:45:22|64300.
16:45:24|64300.
16:45:24|64300.01
16:45:26|64288.
16:45:26|64288.
16:45:27|64288.01
16:45:28|64288.01
16:45:30|64288.01
16:45:30|64288.01
16:45:32|64290.
16:45:32|64296.11
16:45:34|64296.11
16:45:34|64305.99
16:45:37|64306.
16:45:38|64305.99
16:45:39|64305.99
16:45:39|64304.01
16:45:41|64304.01
16:45:42|64304.
16:45:43|64304.01
16:45:44|64304.01
16:45:46|64315.99
16:45:46|64315.99
16:45:47|64315.99
16:45:48|64318.
16:45:49|64318.
16:45:50|64317.99
16:45:51|64318.
16:45:52|64318.
16:45:54|64316.
16:45:55|64316.
16:45:57|64316.01
16:45:58|64316.
16:45:58|64298.02
16:46:00|64298.02
16:46:01|64298.02
16:46:02|64298.02
16:46:03|64306.
16:46:04|64306.
16:46:05|64306.
16:46:06|64306.
16:46:08|64306.
16:46:08|64306.
16:46:09|64306.
16:46:11|64306.
16:46:11|64306.
16:46:13|64306.
16:46:13|64304.64
16:46:14|64304.64
16:46:15|64304.64
16:46:16|64314.
16:46:17|64314.
16:46:18|64314.
16:46:19|64314.
16:46:21|64315.37
16:46:22|64315.37
16:46:23|64315.37
16:46:24|64315.37
16:46:25|64315.37
16:46:26|64315.37
16:46:27|64315.37
16:46:28|64315.37
16:46:29|64315.37
16:46:30|64315.37
16:46:31|64315.37
16:46:33|64316.01
16:46:34|64316.01
16:46:34|64316.01
16:46:36|64316.01
16:46:37|64316.01
16:46:38|64316.01
16:46:39|64316.01
16:46:41|64316.01
16:46:41|64316.01
16:46:42|64316.01
16:46:43|64316.01
16:46:45|64323.99
16:46:45|64323.99
16:46:46|64323.99
16:46:48|64323.99
16:46:48|64323.99
16:46:49|64323.99
16:46:50|64323.99
16:46:51|64323.99
16:46:52|64319.32
16:46:55|64319.32
16:46:56|64319.32
16:46:56|64319.32
16:46:58|64298.
16:46:58|64298.
16:46:59|64298.
16:47:00|64298.
16:47:01|64298.
16:47:02|64298.
16:47:03|64298.
16:47:05|64292.01
16:47:06|64305.97
16:47:07|64305.97
16:47:08|64305.97
16:47:10|64305.97
16:47:10|64305.97
16:47:11|64305.97
16:47:13|64305.97
16:47:13|64305.97
16:47:14|64305.97
16:47:16|64305.97
16:47:16|64305.97
16:47:17|64305.97
16:47:18|64305.97
16:47:19|64305.97
16:47:21|64305.97
16:47:22|64305.97
16:47:23|64305.97
16:47:24|64305.97
16:47:24|64305.97
16:47:27|64305.97
16:47:28|64319.98
16:47:29|64324.
16:47:30|64324.
16:47:31|64327.99
16:47:32|64333.4
16:47:34|64333.4
16:47:35|64333.4
16:47:36|64333.4
16:47:37|64330.02
16:47:38|64330.02
16:47:39|64330.02
16:47:40|64330.02
16:47:41|64330.02
16:47:42|64330.02
16:47:43|64330.02
16:47:44|64330.02
16:47:45|64330.02
16:47:46|64330.02
16:47:47|64326.14
16:47:48|64326.14
16:47:49|64326.14
16:47:50|64326.14
16:47:51|64330.84
16:47:52|64330.84
16:47:54|64330.84
16:47:55|64330.84
16:47:57|64330.83
16:47:57|64330.83
16:47:59|64330.83
16:48:01|64330.83
16:48:01|64330.83
16:48:03|64334.
16:48:04|64334.
16:48:05|64334.
16:48:06|64334.
16:48:07|64334.
16:48:09|64336.94
16:48:09|64336.93
16:48:10|64336.93
16:48:11|64336.93
16:48:12|64336.93
16:48:13|64336.93
16:48:14|64336.93
16:48:16|64336.94
16:48:16|64336.94
16:48:17|64336.94
16:48:18|64336.94
16:48:19|64336.94
16:48:20|64336.94
16:48:21|64336.94
16:48:23|64336.94
16:48:23|64336.94
16:48:24|64336.94
16:48:25|64336.94
16:48:26|64336.94
16:48:27|64336.94
16:48:28|64336.94
16:48:30|64357.59
16:48:31|64357.59
16:48:32|64357.59
16:48:32|64357.59
16:48:33|64357.59
16:48:34|64357.59
16:48:36|64357.59
16:48:36|64357.59
16:48:38|64357.59
16:48:38|64357.59
16:48:40|64357.59
16:48:40|64357.59
16:48:42|64357.59
16:48:43|64357.59
16:48:43|64357.59
16:48:44|64357.59
16:48:46|64357.59
16:48:47|64357.59
16:48:47|64357.59
16:48:49|64357.59
16:48:50|64357.59
16:48:51|64357.59
16:48:52|64357.59
16:48:53|64357.59
16:48:54|64357.59
16:48:55|64351.12
16:48:57|64351.12
16:48:58|64351.12
16:48:58|64344.02
16:48:59|64344.02
16:49:01|64344.02
16:49:02|64344.02
16:49:03|64344.02
16:49:04|64344.02
16:49:06|64344.02
16:49:06|64344.02
16:49:08|64344.02
16:49:08|64344.02
16:49:09|64340.01
16:49:11|64350.98
16:49:12|64360.
16:49:13|64360.
16:49:14|64358.
16:49:16|64358.
16:49:17|64358.
16:49:17|64358.
16:49:19|64358.
16:49:20|64358.
16:49:21|64358.
16:49:21|64358.
16:49:22|64358.
16:49:23|64358.
16:49:25|64358.
16:49:26|64350.
16:49:26|64350.
16:49:28|64350.
16:49:28|64350.
16:49:29|64350.
16:49:31|64350.
16:49:32|64350.
16:49:33|64350.
16:49:34|64350.
16:49:35|64350.
16:49:36|64350.
16:49:37|64350.
16:49:38|64346.01
16:49:39|64346.01
16:49:40|64346.01
16:49:41|64346.01
16:49:42|64346.01
16:49:43|64346.01
16:49:44|64342.01
16:49:45|64342.01
16:49:46|64342.01
16:49:47|64342.01
16:49:48|64342.01
16:49:49|64342.01
16:49:50|64342.01
16:49:51|64342.01
16:49:53|64342.01
16:49:53|64342.01
16:49:55|64342.01
16:49:56|64342.01
16:49:57|64342.01
16:49:59|64342.01
16:50:00|64342.01
16:50:02|64342.01
16:50:02|64340.
16:50:03|64340.
16:50:04|64340.
16:50:06|64340.
16:50:07|64345.84
16:50:07|64345.84
16:50:08|64345.84
16:50:09|64345.84
16:50:11|64345.84
16:50:12|64345.84
16:50:13|64345.84
16:50:14|64342.
16:50:15|64342.
16:50:16|64342.
16:50:17|64342.
16:50:18|64342.
16:50:19|64342.
16:50:20|64342.
16:50:22|64342.
16:50:23|64342.
16:50:24|64340.01
16:50:25|64340.01
16:50:26|64340.01
16:50:27|64340.01
16:50:27|64340.01
16:50:28|64340.01
16:50:29|64340.01
16:50:31|64340.01
16:50:32|64340.01
16:50:33|64340.01
16:50:34|64340.01
16:50:35|64340.01
16:50:36|64340.01
16:50:36|64340.01
16:50:38|64340.01
16:50:39|64340.01
16:50:40|64320.01
16:50:41|64320.01
16:50:42|64323.58
16:50:43|64323.58
16:50:44|64323.58
16:50:45|64326.01
16:50:46|64326.01
16:50:47|64326.01
16:50:49|64326.01
16:50:49|64326.01
16:50:50|64326.01
16:50:51|64326.01
16:50:52|64326.01
16:50:54|64326.01
16:50:54|64326.01
16:50:56|64326.01
16:50:57|64326.01
16:50:59|64326.01
16:51:00|64326.01
16:51:02|64326.01
16:51:03|64317.33
16:51:05|64314.01
16:51:05|64314.01
16:51:06|64314.01
16:51:08|64314.01
16:51:08|64314.01
16:51:10|64314.01
16:51:11|64314.01
16:51:12|64314.01
16:51:13|64314.01
16:51:14|64314.01
16:51:15|64314.01
16:51:16|64327.99
16:51:17|64327.99
16:51:18|64327.99
16:51:19|64327.99
16:51:20|64327.99
16:51:22|64327.99
16:51:22|64327.99
16:51:24|64327.99
16:51:24|64327.99
16:51:26|64327.99
16:51:26|64327.99
16:51:27|64327.99
16:51:28|64327.99
16:51:29|64327.99
16:51:30|64327.99
16:51:31|64327.99
16:51:32|64327.99
16:51:34|64327.99
16:51:34|64327.99
16:51:35|64327.99
16:51:36|64327.99
16:51:37|64327.99
16:51:39|64327.99
16:51:39|64327.99
16:51:40|64327.99
16:51:42|64326.25
16:51:43|64326.25
16:51:44|64326.25
16:51:45|64326.25
16:51:46|64326.25
16:51:47|64326.25
16:51:48|64326.25
16:51:49|64326.25
16:51:50|64326.25
16:51:52|64326.25
16:51:52|64326.25
16:51:53|64326.25
16:51:54|64326.25
16:51:56|64326.25
16:51:56|64326.25
16:51:57|64326.25
16:51:58|64326.25
16:51:59|64326.25
16:52:01|64326.25
16:52:03|64326.25
16:52:04|64326.25
16:52:05|64326.25
16:52:07|64326.25
16:52:08|64326.25
16:52:08|64326.25
16:52:10|64326.25
16:52:10|64326.25
16:52:12|64326.25
16:52:12|64326.25
16:52:14|64326.25
16:52:15|64326.25
16:52:16|64326.25
16:52:17|64326.25
16:52:17|64325.99
16:52:19|64325.99
16:52:20|64325.99
16:52:21|64325.99
16:52:22|64325.99
16:52:22|64325.99
16:52:24|64325.99
16:52:25|64325.99
16:52:26|64325.99
16:52:27|64325.99
16:52:29|64325.99
16:52:29|64325.99
16:52:31|64320.01
16:52:31|64320.01
16:52:32|64320.01
16:52:34|64320.01
16:52:35|64320.01
16:52:35|64320.01
16:52:36|64320.01
16:52:38|64320.01
16:52:39|64320.01
16:52:39|64320.01
16:52:41|64320.01
16:52:42|64320.01
16:52:42|64320.01
16:52:44|64320.01
16:52:45|64320.01
16:52:46|64320.01
16:52:47|64320.01
16:52:48|64320.
16:52:49|64320.
16:52:50|64320.
16:52:51|64306.
16:52:52|64306.
16:52:53|64306.
16:52:54|64306.
16:52:55|64306.
16:52:56|64306.
16:52:57|64298.01
16:52:58|64298.01
16:53:00|64292.01
16:53:00|64292.01
16:53:02|64292.01
16:53:03|64292.01
16:53:05|64292.01
16:53:05|64292.01
16:53:07|64292.01
16:53:08|64292.01
16:53:09|64292.01
16:53:10|64292.01
16:53:11|64292.01
16:53:12|64292.01
16:53:13|64288.
16:53:15|64288.
16:53:15|64288.
16:53:17|64288.
16:53:18|64288.
16:53:19|64288.
16:53:20|64288.
16:53:21|64288.
16:53:22|64288.
16:53:23|64288.
16:53:24|64288.
16:53:25|64288.
16:53:26|64288.
16:53:28|64288.
16:53:29|64288.
16:53:29|64288.
16:53:30|64288.
16:53:32|64288.
16:53:32|64288.
16:53:34|64288.
16:53:35|64288.
16:53:36|64288.
16:53:37|64288.
16:53:38|64288.
16:53:39|64271.34
16:53:41|64266.
16:53:41|64287.78
16:53:42|64287.78
16:53:43|64287.78
16:53:45|64287.78
16:53:46|64284.02
16:53:46|64284.02
16:53:48|64284.02
16:53:48|64294.
16:53:49|64294.
16:53:51|64294.
16:53:52|64294.
16:53:53|64294.
16:53:54|64294.
16:53:55|64294.
16:53:56|64294.
16:53:57|64296.
16:53:58|64296.
16:53:59|64296.
16:54:00|64296.
16:54:02|64296.
16:54:02|64296.
16:54:03|64296.
16:54:05|64296.
16:54:06|64296.
16:54:07|64296.
16:54:08|64296.
16:54:09|64296.
16:54:11|64296.
16:54:12|64296.
16:54:13|64296.
16:54:15|64296.
16:54:15|64296.
16:54:16|64296.
16:54:17|64296.
16:54:18|64296.
16:54:19|64296.
16:54:21|64296.
16:54:22|64296.
16:54:23|64296.
16:54:23|64296.
16:54:25|64296.
16:54:26|64276.45
16:54:27|64276.45
16:54:29|64276.45
16:54:30|64276.45
16:54:31|64276.45
16:54:31|64276.45
16:54:33|64276.45
16:54:34|64276.45
16:54:35|64276.45
16:54:36|64276.45
16:54:37|64276.45
16:54:38|64262.
16:54:39|64262.
16:54:41|64262.
16:54:42|64262.
16:54:43|64262.
16:54:43|64261.96
16:54:45|64273.44
16:54:46|64273.99
16:54:47|64268.
16:54:48|64268.
16:54:50|64264.63
16:54:51|64264.63
16:54:52|64264.63
16:54:53|64264.63
16:54:53|64272.
16:54:55|64272.
16:54:56|64272.
16:54:57|64266.
16:54:58|64266.
16:54:59|64266.
16:55:00|64266.
16:55:04|64266.
16:55:05|64258.81
16:55:06|64266.
16:55:06|64266.
16:55:08|64266.
16:55:09|64266.
16:55:10|64266.
16:55:12|64262.51
16:55:12|64262.51
16:55:13|64262.51
16:55:15|64262.51
16:55:16|64262.51
16:55:17|64255.67
16:55:18|64255.67
16:55:19|64255.67
16:55:21|64255.67
16:55:22|64255.67
16:55:22|64238.01
16:55:23|64238.01
16:55:24|64238.01
16:55:25|64238.01
16:55:27|64238.01
16:55:28|64236.
16:55:29|64234.13
16:55:29|64234.13
16:55:31|64234.13
16:55:32|64234.12
16:55:33|64234.12
16:55:35|64234.12
16:55:35|64234.12
16:55:36|64248.
16:55:37|64258.
16:55:38|64258.
16:55:39|64258.
16:55:41|64259.06
16:55:42|64259.06
16:55:43|64259.06
16:55:44|64259.06
16:55:45|64261.99
16:55:46|64267.99
16:55:47|64264.01
16:55:48|64264.01
16:55:49|64260.01
16:55:50|64260.01
16:55:52|64260.01
16:55:52|64270.
16:55:53|64270.
16:55:54|64270.
16:55:55|64270.
16:55:56|64270.
16:55:58|64270.
16:55:59|64270.
16:56:00|64270.
16:56:01|64270.
16:56:02|64270.
16:56:03|64258.01
16:56:04|64258.01
16:56:06|64258.01
16:56:06|64254.01
16:56:08|64254.01
16:56:08|64254.01
16:56:09|64254.01
16:56:10|64254.01
16:56:12|64279.99
16:56:12|64279.99
16:56:14|64273.6
16:56:15|64273.6
16:56:16|64273.6
16:56:16|64273.6
16:56:17|64273.6
16:56:18|64273.6
16:56:20|64273.6
16:56:20|64273.6
16:56:22|64273.6
16:56:22|64273.6
16:56:24|64267.99
16:56:25|64267.99
16:56:26|64267.99
16:56:27|64267.99
16:56:28|64267.99
16:56:29|64267.99
16:56:30|64267.99
16:56:31|64267.99
16:56:32|64286.
16:56:33|64286.
16:56:34|64287.09
16:56:35|64293.99
16:56:36|64293.99
16:56:38|64293.99
16:56:39|64293.99
16:56:40|64293.99
16:56:41|64293.99
16:56:42|64293.99
16:56:43|64293.98
16:56:44|64293.98
16:56:45|64293.98
16:56:47|64298.
16:56:47|64298.
16:56:48|64298.
16:56:49|64299.99
16:56:50|64300.
16:56:52|64300.
16:56:52|64300.
16:56:54|64296.
16:56:55|64296.
16:56:56|64296.
16:56:58|64296.
16:56:58|64296.
16:56:59|64296.
16:57:00|64296.
16:57:02|64296.
16:57:02|64296.
16:57:03|64296.
16:57:05|64296.
16:57:06|64296.
16:57:07|64296.
16:57:09|64296.01
16:57:10|64296.01
16:57:10|64296.01
16:57:12|64296.01
16:57:13|64296.01
16:57:14|64296.01
16:57:15|64296.01
16:57:16|64296.01
16:57:16|64296.01
16:57:18|64304.
16:57:18|64304.
16:57:20|64304.
16:57:21|64307.99
16:57:22|64307.99
16:57:23|64307.99
16:57:25|64307.99
16:57:25|64307.99
16:57:27|64307.99
16:57:27|64306.01
16:57:29|64306.01
16:57:29|64306.01
16:57:30|64306.01
16:57:32|64306.01
16:57:32|64306.01
16:57:33|64306.01
16:57:34|64306.01
16:57:36|64306.01
16:57:37|64303.77
16:57:37|64303.77
16:57:38|64303.77
16:57:39|64303.77
16:57:40|64303.77
16:57:41|64303.77
16:57:42|64303.77
16:57:43|64294.
16:57:44|64294.
16:57:45|64294.
16:57:47|64294.
16:57:48|64294.
16:57:49|64294.
16:57:50|64294.
16:57:51|64284.09
16:57:52|64284.09
16:57:53|64284.09
16:57:54|64284.09
16:57:55|64284.09
16:57:57|64284.09
16:57:58|64284.09
16:57:59|64284.09
16:57:59|64284.09
16:58:00|64284.09
16:58:01|64284.09
16:58:02|64284.09
16:58:03|64284.09
16:58:04|64284.09
16:58:07|64284.09
16:58:07|64284.09
16:58:08|64284.09
16:58:10|64284.09
16:58:11|64284.09
16:58:11|64284.09
16:58:13|64284.09
16:58:14|64284.09
16:58:15|64284.09
16:58:16|64284.09
16:58:17|64285.65
16:58:18|64294.79
16:58:20|64294.79
16:58:21|64297.99
16:58:21|64297.99
16:58:23|64297.99
16:58:23|64297.99
16:58:24|64297.99
16:58:26|64297.99
16:58:26|64298.64
16:58:27|64298.64
16:58:29|64298.64
16:58:29|64298.64
16:58:30|64298.64
16:58:32|64307.76
16:58:32|64307.76
16:58:34|64308.
16:58:34|64308.
16:58:36|64308.
16:58:37|64308.
16:58:38|64308.
16:58:39|64308.
16:58:40|64307.99
16:58:41|64307.99
16:58:42|64307.99
16:58:43|64307.99
16:58:44|64307.99
16:58:45|64308.
16:58:46|64308.
16:58:47|64308.
16:58:48|64308.
16:58:49|64313.91
16:58:50|64317.5
16:58:51|64317.5
16:58:52|64317.5
16:58:54|64315.5
16:58:54|64315.5
16:58:55|64315.5
16:58:56|64315.5
16:58:57|64315.5
16:58:58|64315.5
16:59:00|64309.09
16:59:00|64309.09
16:59:02|64309.09
16:59:03|64309.09
16:59:03|64309.09
16:59:05|64309.09
16:59:06|64309.09
16:59:06|64309.09
16:59:08|64309.09
16:59:09|64309.09
16:59:10|64289.36
16:59:11|64289.36
16:59:12|64289.36
16:59:14|64289.36
16:59:14|64289.36
16:59:15|64289.36
16:59:17|64289.36
16:59:18|64318.42
16:59:19|64316.01
16:59:20|64316.01
16:59:21|64316.01
16:59:22|64316.02
16:59:23|64316.02
16:59:24|64316.02
16:59:25|64316.02
16:59:26|64316.01
16:59:27|64316.01
16:59:28|64316.01
16:59:29|64316.01
16:59:31|64316.01
16:59:31|64316.01
16:59:32|64316.01
16:59:33|64316.01
16:59:34|64316.01
16:59:35|64316.01
16:59:37|64316.01
16:59:38|64316.01
16:59:39|64316.01
16:59:40|64316.01
16:59:41|64314.01
16:59:43|64314.
16:59:44|64324.99
16:59:44|64324.99
16:59:46|64324.99
16:59:47|64324.99
16:59:48|64324.99
16:59:48|64324.99
16:59:50|64324.99
16:59:51|64324.01
16:59:52|64324.01
16:59:53|64324.01
16:59:54|64338.88
16:59:55|64338.88
16:59:57|64332.01
16:59:58|64330.
16:59:59|64343.34
17:00:00|64343.34
17:00:01|64338.13
17:00:02|64338.13
17:00:03|64338.
17:00:04|64338.
17:00:05|64334.01
17:00:07|64330.01
17:00:08|64324.01
17:00:09|64324.01
17:00:10|64324.
17:00:12|64324.
17:00:12|64324.01
17:00:13|64324.01
17:00:15|64324.
17:00:16|64324.
17:00:16|64324.
17:00:18|64324.01
17:00:19|64324.01
17:00:19|64324.01
17:00:20|64324.01
17:00:21|64324.01
17:00:23|64324.01
17:00:24|64324.01
17:00:25|64324.01
17:00:25|64324.01
17:00:28|64324.01
17:00:28|64324.01
17:00:30|64324.01
17:00:31|64324.01
17:00:32|64339.99
17:00:33|64339.99
17:00:34|64339.99
17:00:35|64339.99
17:00:36|64339.99
17:00:37|64339.99
17:00:38|64339.99
17:00:39|64339.99
17:00:40|64339.99
17:00:41|64339.99
17:00:42|64342.01
17:00:43|64342.01
17:00:44|64342.01
17:00:45|64342.01
17:00:47|64342.01
17:00:47|64342.01
17:00:48|64342.02
17:00:50|64342.02
17:00:50|64342.02
17:00:52|64342.01
17:00:52|64342.
17:00:53|64342.01
17:00:54|64342.01
17:00:55|64338.
17:00:57|64338.
17:00:57|64338.
17:00:58|64338.
17:00:59|64338.
17:01:01|64338.
17:01:02|64328.41
17:01:03|64328.41
17:01:03|64336.98
17:01:04|64332.
17:01:06|64324.01
17:01:06|64324.01
17:01:09|64324.
17:01:09|64318.01
17:01:11|64318.01
17:01:11|64321.99
17:01:13|64322.
17:01:14|64322.
17:01:15|64321.99
17:01:16|64321.99
17:01:18|64322.
17:01:19|64321.99
17:01:19|64322.
17:01:20|64336.
17:01:21|64336.
17:01:22|64336.
17:01:24|64336.
17:01:25|64338.
17:01:25|64336.
17:01:27|64336.
17:01:28|64336.01
17:01:29|64336.01
17:01:30|64336.
17:01:31|64336.01
17:01:32|64336.01
17:01:33|64336.
17:01:34|64336.
17:01:35|64336.01
17:01:36|64336.
17:01:37|64336.
17:01:38|64336.01
17:01:39|64336.
17:01:40|64336.
17:01:41|64336.01
17:01:42|64336.
17:01:44|64336.
17:01:44|64336.01
17:01:46|64336.
17:01:47|64336.
17:01:49|64336.01
17:01:49|64336.
17:01:50|64336.
17:01:52|64328.01
17:01:53|64328.
17:01:53|64328.
17:01:54|64331.99
17:01:55|64331.99
17:01:56|64331.99
17:01:57|64331.99
17:01:58|64331.99
17:01:59|64331.99
17:02:00|64331.99
17:02:01|64331.99
17:02:02|64331.99
17:02:03|64331.99
17:02:05|64331.99
17:02:05|64331.99
17:02:06|64331.99
17:02:07|64331.99
17:02:08|64331.99
17:02:09|64331.99
17:02:11|64331.99
17:02:12|64331.99
17:02:13|64331.99
17:02:15|64331.99
17:02:15|64331.99
17:02:16|64331.99
17:02:17|64331.99
17:02:19|64331.99
17:02:19|64330.01
17:02:21|64330.01
17:02:22|64330.01
17:02:23|64330.01
17:02:24|64330.01
17:02:24|64330.01
17:02:25|64330.01
17:02:27|64330.01
17:02:28|64330.01
17:02:29|64330.01
17:02:30|64330.01
17:02:31|64330.01
17:02:32|64330.01
17:02:33|64330.01
17:02:34|64330.01
17:02:35|64330.01
17:02:37|64330.01
17:02:38|64330.01
17:02:39|64330.01
17:02:40|64330.01
17:02:40|64330.01
17:02:41|64330.01
17:02:42|64330.01
17:02:44|64330.01
17:02:45|64330.01
17:02:46|64330.01
17:02:47|64330.01
17:02:48|64330.01
17:02:48|64330.01
17:02:50|64330.01
17:02:50|64330.01
17:02:51|64330.01
17:02:53|64330.01
17:02:53|64330.01
17:02:55|64312.01
17:02:56|64324.
17:02:58|64324.
17:02:58|64324.01
17:03:00|64324.01
17:03:01|64324.01
17:03:02|64324.01
17:03:03|64324.01
17:03:04|64324.01
17:03:05|64324.01
17:03:06|64324.01
17:03:07|64328.
17:03:08|64328.
17:03:10|64328.
17:03:10|64322.01
17:03:11|64322.
17:03:12|64320.
17:03:13|64320.
17:03:15|64320.
17:03:17|64320.
17:03:18|64304.01
17:03:19|64304.01
17:03:21|64304.01
17:03:21|64304.01
17:03:23|64304.01
17:03:24|64304.01
17:03:24|64304.01
17:03:25|64304.01
17:03:27|64296.81
17:03:28|64296.81
17:03:28|64296.
17:03:29|64296.
17:03:31|64296.
17:03:32|64282.
17:03:33|64282.
17:03:33|64282.
17:03:35|64282.
17:03:36|64282.
17:03:37|64282.
17:03:39|64282.
17:03:40|64282.
17:03:41|64282.
17:03:41|64282.
17:03:42|64282.
17:03:44|64280.01
17:03:45|64280.01
17:03:45|64280.01
17:03:46|64286.
17:03:48|64286.
17:03:49|64286.
17:03:50|64286.
17:03:51|64286.
17:03:52|64286.
17:03:53|64286.
17:03:55|64286.
17:03:56|64286.
17:03:57|64286.
17:03:58|64286.
17:03:58|64286.
17:03:59|64286.
17:04:00|64286.
17:04:01|64286.
17:04:03|64286.
17:04:03|64286.
17:04:04|64286.
17:04:06|64286.
17:04:07|64286.
17:04:07|64286.
17:04:09|64284.
17:04:10|64284.
17:04:11|64284.
17:04:13|64284.01
17:04:15|64284.01
17:04:16|64284.01
17:04:16|64284.01
17:04:17|64284.01
17:04:19|64284.01
17:04:19|64272.
17:04:21|64272.
17:04:22|64272.
17:04:23|64272.
17:04:23|64272.
17:04:24|64272.
17:04:26|64272.
17:04:27|64272.
17:04:28|64272.
17:04:29|64272.
17:04:31|64272.
17:04:31|64272.
17:04:32|64272.
17:04:34|64272.
17:04:35|64272.
17:04:35|64272.
17:04:36|64272.
17:04:38|64272.
17:04:39|64272.
17:04:39|64272.
17:04:40|64272.
17:04:41|64272.
17:04:42|64272.
17:04:44|64272.
17:04:45|64272.
17:04:46|64262.01
17:04:47|64262.01
17:04:47|64262.01
17:04:48|64262.01
17:04:50|64262.01
17:04:51|64262.01
17:04:51|64262.01
17:04:53|64262.01
17:04:54|64262.01
17:04:55|64262.01
17:04:56|64262.01
17:04:58|64262.01
17:04:58|64262.01
17:05:00|64262.01
17:05:01|64262.01
17:05:01|64262.01
17:05:03|64262.01
17:05:04|64266.01
17:05:05|64266.01
17:05:06|64266.01
17:05:07|64266.01
17:05:08|64266.01
17:05:09|64266.01
17:05:10|64266.01
17:05:11|64266.01
17:05:13|64266.01
17:05:15|64266.01
17:05:16|64266.01
17:05:17|64266.
17:05:18|64266.
17:05:19|64266.
17:05:19|64266.
17:05:21|64266.
17:05:23|64266.
17:05:24|64266.
17:05:25|64266.
17:05:26|64266.
17:05:27|64266.
17:05:28|64266.
17:05:29|64266.
17:05:30|64266.
17:05:31|64266.01
17:05:32|64266.01
17:05:33|64266.01
17:05:34|64266.01
17:05:35|64266.01
17:05:36|64266.01
17:05:37|64266.01
17:05:38|64266.01
17:05:39|64270.
17:05:40|64270.01
17:05:41|64270.01
17:05:42|64270.01
17:05:43|64270.01
17:05:45|64270.01
17:05:46|64270.01
17:05:46|64270.01
17:05:47|64270.01
17:05:48|64270.01
17:05:49|64270.01
17:05:50|64270.01
17:05:52|64270.01
17:05:52|64270.01
17:05:54|64270.01
17:05:55|64270.01
17:05:56|64270.01
17:05:57|64270.01
17:05:58|64270.01
17:05:59|64270.01
17:06:01|64270.01
17:06:01|64270.01
17:06:02|64270.01
17:06:03|64270.01
17:06:04|64214.2
17:06:05|64214.2
17:06:06|64214.2
17:06:07|64214.2
17:06:08|64214.2
17:06:09|64214.2
17:06:10|64212.
17:06:11|64212.
17:06:13|64212.
17:06:14|64212.
17:06:15|64212.
17:06:16|64212.
17:06:18|64212.
17:06:18|64217.63
17:06:19|64217.63
17:06:20|64217.63
17:06:21|64217.63
17:06:23|64217.63
17:06:24|64217.63
17:06:26|64217.63
17:06:27|64217.63
17:06:28|64217.63
17:06:28|64242.
17:06:31|64242.
17:06:32|64242.
17:06:33|64252.06
17:06:34|64252.06
17:06:35|64252.06
17:06:36|64252.06
17:06:37|64252.06
17:06:38|64257.13
17:06:39|64257.13
17:06:40|64257.13
17:06:41|64257.13
17:06:43|64257.13
17:06:43|64257.13
17:06:44|64257.13
17:06:45|64257.13
17:06:47|64257.13
17:06:47|64257.13
17:06:48|64257.13
17:06:50|64257.13
17:06:50|64257.13
17:06:51|64257.13
17:06:52|64257.13
17:06:53|64257.13
17:06:55|64257.13
17:06:55|64257.68
17:06:57|64257.68
17:06:58|64261.01
17:06:58|64261.01
17:07:00|64261.01
17:07:00|64261.01
17:07:01|64261.01
17:07:02|64261.01
17:07:03|64261.01
17:07:04|64261.01
17:07:06|64261.01
17:07:07|64261.01
17:07:08|64261.01
17:07:09|64261.01
17:07:10|64261.01
17:07:11|64261.01
17:07:12|64261.01
17:07:13|64261.01
17:07:14|64261.01
17:07:16|64261.01
17:07:16|64284.
17:07:18|64284.
17:07:19|64284.
17:07:20|64290.
17:07:21|64290.
17:07:22|64290.
17:07:23|64290.
17:07:24|64290.
17:07:25|64290.
17:07:26|64290.
17:07:27|64290.
17:07:28|64290.
17:07:29|64290.
17:07:30|64290.
17:07:31|64290.
17:07:33|64290.
17:07:34|64290.
17:07:35|64290.
17:07:36|64290.
17:07:37|64276.31
17:07:38|64276.31
17:07:39|64276.31
17:07:40|64277.98
17:07:41|64277.98
17:07:42|64277.98
17:07:43|64277.98
17:07:44|64277.98
17:07:45|64277.98
17:07:46|64277.99
17:07:48|64277.99
17:07:49|64277.99
17:07:50|64277.99
17:07:50|64277.99
17:07:52|64277.99
17:07:53|64277.99
17:07:54|64277.99
17:07:55|64277.99
17:07:57|64277.99
17:07:58|64277.99
17:07:58|64277.99
17:07:59|64277.99
17:08:00|64277.99
17:08:01|64277.99
17:08:02|64277.99
17:08:05|64277.99
17:08:06|64277.99
17:08:06|64277.99
17:08:07|64277.99
17:08:08|64277.99
17:08:10|64277.99
17:08:11|64277.99
17:08:12|64277.99
17:08:13|64282.
17:08:14|64282.
17:08:16|64282.
17:08:17|64282.
17:08:19|64282.
17:08:19|64282.
17:08:20|64282.
17:08:21|64282.
17:08:23|64282.
17:08:23|64282.
17:08:25|64282.
17:08:25|64282.
17:08:27|64270.83
17:08:27|64270.83
17:08:29|64270.83
17:08:30|64270.83
17:08:31|64270.83
17:08:32|64270.83
17:08:33|64270.83
17:08:34|64270.83
17:08:35|64270.83
17:08:36|64270.83
17:08:37|64270.83
17:08:39|64262.01
17:08:40|64262.01
17:08:41|64262.01
17:08:42|64262.01
17:08:43|64262.01
17:08:44|64262.01
17:08:45|64262.01
17:08:46|64262.01
17:08:47|64262.01
17:08:48|64262.01
17:08:49|64262.01
17:08:50|64262.01
17:08:51|64262.01
17:08:52|64262.01
17:08:54|64262.01
17:08:54|64262.01
17:08:55|64278.
17:08:56|64278.
17:08:58|64278.
17:08:59|64278.
17:09:00|64278.
17:09:00|64278.
17:09:01|64278.
17:09:02|64278.
17:09:04|64278.
17:09:05|64278.
17:09:05|64286.
17:09:07|64286.
17:09:07|64286.
17:09:09|64286.
17:09:09|64286.
17:09:10|64311.99
17:09:12|64311.99
17:09:13|64311.99
17:09:14|64311.99
17:09:15|64311.99
17:09:15|64311.99
17:09:18|64311.99
17:09:19|64311.99
17:09:21|64311.99
17:09:21|64314.01
17:09:22|64314.01
17:09:23|64314.01
17:09:25|64314.01
17:09:25|64314.01
17:09:26|64314.
17:09:28|64314.
17:09:29|64314.
17:09:30|64314.
17:09:31|64314.
17:09:32|64314.
17:09:33|64314.
17:09:34|64314.
17:09:35|64314.
17:09:36|64314.
17:09:37|64314.
17:09:38|64314.
17:09:39|64314.
17:09:40|64314.
17:09:41|64314.
17:09:42|64314.
17:09:43|64314.
17:09:45|64314.
17:09:46|64314.
17:09:47|64314.
17:09:48|64314.
17:09:48|64314.
17:09:50|64314.
17:09:51|64314.
17:09:51|64314.
17:09:53|64314.
17:09:54|64314.
17:09:54|64314.
17:09:56|64314.
17:09:56|64314.
17:09:58|64306.84
17:10:00|64306.84
17:10:00|64306.84
17:10:02|64306.84
17:10:03|64301.32
17:10:03|64301.32
17:10:04|64301.32
17:10:06|64301.32
17:10:07|64301.32
17:10:07|64301.32
17:10:09|64301.32
17:10:10|64301.32
17:10:10|64301.32
17:10:12|64301.32
17:10:13|64301.32
17:10:14|64301.32
17:10:15|64301.32
17:10:16|64301.32
17:10:18|64301.32
17:10:20|64301.32
17:10:20|64301.32
17:10:21|64301.32
17:10:23|64301.32
17:10:24|64301.32
17:10:25|64301.32
17:10:26|64284.
17:10:28|64280.01
17:10:29|64280.01
17:10:29|64274.01
17:10:30|64274.01
17:10:31|64274.01
17:10:33|64274.01
17:10:34|64274.01
17:10:34|64274.01
17:10:36|64274.01
17:10:37|64274.01
17:10:37|64274.74
17:10:39|64274.74
17:10:40|64274.74
17:10:41|64274.74
17:10:42|64280.
17:10:43|64280.
17:10:44|64280.
17:10:45|64280.
17:10:46|64286.01
17:10:47|64286.01
17:10:48|64286.01
17:10:49|64286.01
17:10:50|64286.01
17:10:52|64286.01
17:10:53|64286.01
17:10:53|64286.01
17:10:54|64286.01
17:10:56|64286.01
17:10:56|64286.01
17:10:58|64286.01
17:10:58|64286.01
17:10:59|64286.01
17:11:00|64286.01
17:11:01|64286.01
17:11:03|64268.
17:11:04|64268.
17:11:04|64268.
17:11:06|64268.
17:11:06|64271.99
17:11:08|64271.99
17:11:09|64271.99
17:11:10|64271.99
17:11:11|64271.99
17:11:12|64271.99
17:11:13|64271.99
17:11:14|64271.99
17:11:15|64278.
17:11:16|64278.
17:11:17|64278.
17:11:18|64278.
17:11:19|64281.73
17:11:20|64281.73
17:11:21|64281.73
17:11:23|64281.73
17:11:25|64286.
17:11:25|64286.
17:11:27|64286.
17:11:28|64286.
17:11:28|64286.
17:11:30|64286.
17:11:32|64286.
17:11:33|64286.
17:11:33|64286.
17:11:34|64286.
17:11:36|64286.
17:11:36|64286.
17:11:38|64286.
17:11:38|64286.
17:11:39|64286.
17:11:40|64286.
17:11:42|64286.
17:11:43|64286.
17:11:44|64286.
17:11:44|64286.
17:11:45|64286.
17:11:47|64286.
17:11:48|64286.
17:11:49|64286.
17:11:50|64286.
17:11:51|64286.
17:11:52|64286.
17:11:53|64286.
17:11:54|64286.
17:11:55|64286.
17:11:56|64286.
17:11:57|64286.
17:11:58|64286.
17:12:00|64286.
17:12:00|64286.
17:12:01|64286.
17:12:02|64286.
17:12:03|64286.
17:12:04|64286.
17:12:05|64286.
17:12:06|64286.
17:12:08|64286.
17:12:08|64286.
17:12:10|64286.
17:12:11|64286.
17:12:11|64286.
17:12:13|64286.
17:12:14|64286.
17:12:15|64286.
17:12:16|64286.
17:12:18|64286.
17:12:19|64286.
17:12:20|64286.
17:12:21|64269.49
17:12:23|64264.51
17:12:24|64264.5
17:12:24|64264.5
17:12:26|64264.5
17:12:27|64264.5
17:12:28|64264.5
17:12:29|64264.5
17:12:31|64264.5
17:12:32|64264.5
17:12:32|64264.5
17:12:34|64264.5
17:12:34|64252.
17:12:36|64252.
17:12:37|64252.
17:12:39|64252.
17:12:40|64252.
17:12:40|64252.
17:12:42|64254.
17:12:42|64254.
17:12:43|64254.
17:12:44|64254.
17:12:45|64254.
17:12:46|64254.
17:12:47|64254.
17:12:49|64254.
17:12:50|64264.
17:12:50|64264.
17:12:52|64264.
17:12:53|64264.
17:12:53|64264.
17:12:54|64264.
17:12:55|64264.
17:12:56|64264.
17:12:58|64264.
17:12:59|64264.
17:13:00|64264.
17:13:01|64264.
17:13:02|64264.01
17:13:03|64264.01
17:13:05|64264.01
17:13:06|64264.01
17:13:07|64264.01
17:13:08|64264.01
17:13:09|64264.01
17:13:11|64264.01
17:13:11|64264.01
17:13:12|64264.01
17:13:13|64264.01
17:13:14|64264.01
17:13:16|64264.01
17:13:16|64264.01
17:13:17|64264.01
17:13:18|64264.01
17:13:21|64264.01
17:13:23|64264.01
17:13:23|64263.81
17:13:25|64263.81
17:13:26|64263.81
17:13:27|64263.81
17:13:28|64263.81
17:13:29|64263.81
17:13:30|64263.81
17:13:31|64263.81
17:13:32|64263.81
17:13:34|64263.81
17:13:35|64263.81
17:13:36|64263.81
17:13:36|64263.81
17:13:38|64263.81
17:13:39|64263.81
17:13:40|64263.81
17:13:40|64263.81
17:13:42|64263.81
17:13:42|64263.82
17:13:43|64263.82
17:13:45|64263.82
17:13:46|64263.82
17:13:47|64266.
17:13:48|64266.
17:13:49|64266.
17:13:50|64266.
17:13:52|64266.
17:13:53|64265.99
17:13:54|64265.99
17:13:55|64265.99
17:13:56|64265.99
17:13:57|64265.99
17:13:58|64265.99
17:13:59|64265.99
17:14:00|64265.99
17:14:01|64265.99
17:14:02|64265.99
17:14:04|64265.99
17:14:04|64265.99
17:14:05|64265.99
17:14:06|64265.99
17:14:07|64265.99
17:14:08|64265.99
17:14:09|64265.99
17:14:10|64265.99
17:14:11|64265.99
17:14:13|64265.99
17:14:13|64265.99
17:14:14|64265.99
17:14:16|64265.99
17:14:16|64265.99
17:14:17|64265.99
17:14:18|64265.99
17:14:20|64265.99
17:14:21|64265.99
17:14:22|64265.99
17:14:24|64265.99
17:14:24|64267.94
17:14:26|64267.94
17:14:27|64267.94
17:14:28|64267.94
17:14:29|64267.94
17:14:31|64267.94
17:14:32|64267.94
17:14:33|64267.94
17:14:34|64267.94
17:14:35|64267.94
17:14:36|64269.99
17:14:37|64269.99
17:14:38|64269.99
17:14:40|64269.99
17:14:40|64269.99
17:14:42|64269.99
17:14:43|64269.99
17:14:45|64269.99
17:14:45|64269.99
17:14:46|64269.99
17:14:47|64270.
17:14:49|64270.
17:14:49|64270.
17:14:50|64256.
17:14:52|64256.
17:14:53|64253.81
17:14:53|64253.81
17:14:55|64253.81
17:14:56|64253.81
17:14:57|64253.81
17:14:58|64253.81
17:14:59|64253.81
17:15:00|64253.81
17:15:02|64253.81
17:15:02|64253.81
17:15:03|64253.81
17:15:04|64257.99
17:15:06|64257.99
17:15:07|64257.99
17:15:08|64257.99
17:15:09|64257.99
17:15:10|64257.99
17:15:11|64257.99
17:15:11|64259.98
17:15:13|64259.98
17:15:14|64259.98
17:15:14|64259.98
17:15:15|64259.98
17:15:16|64259.98
17:15:18|64259.98
17:15:19|64259.98
17:15:20|64277.01
17:15:21|64277.01
17:15:22|64277.01
17:15:24|64283.99
17:15:24|64283.99
17:15:27|64283.99
17:15:28|64283.99
17:15:28|64283.99
17:15:30|64283.99
17:15:32|64283.99
17:15:32|64283.99
17:15:33|64283.99
17:15:35|64283.99
17:15:36|64283.99
17:15:37|64283.99
17:15:38|64283.99
17:15:39|64274.01
17:15:40|64274.01
17:15:41|64274.01
17:15:43|64274.01
17:15:43|64274.01
17:15:45|64274.01
17:15:46|64274.01
17:15:47|64282.
17:15:47|64282.
17:15:48|64282.
17:15:49|64282.
17:15:50|64282.
17:15:51|64282.
17:15:52|64282.
17:15:54|64282.
17:15:55|64282.
17:15:55|64282.
17:15:57|64282.
17:15:58|64282.
17:15:58|64282.
17:15:59|64284.
17:16:01|64284.
17:16:02|64284.
17:16:03|64284.
17:16:04|64284.
17:16:05|64284.
17:16:06|64284.
17:16:07|64284.
17:16:08|64284.
17:16:09|64284.
17:16:10|64284.
17:16:11|64284.
17:16:13|64284.
17:16:13|64284.
17:16:14|64284.
17:16:16|64285.79
17:16:17|64285.79
17:16:17|64285.79
17:16:18|64294.
17:16:20|64294.
17:16:20|64294.
17:16:21|64294.
17:16:22|64294.
17:16:24|64294.
17:16:25|64294.
17:16:26|64294.
17:16:26|64291.9
17:16:28|64291.9
17:16:29|64291.9
17:16:30|64291.9
17:16:31|64291.9
17:16:32|64291.9
17:16:33|64291.9
17:16:35|64291.9
17:16:36|64291.9
17:16:37|64279.3
17:16:38|64279.3
17:16:39|64279.3
17:16:40|64279.3
17:16:41|64286.
17:16:42|64286.
17:16:43|64286.
17:16:45|64286.
17:16:45|64286.
17:16:46|64286.
17:16:47|64304.
17:16:49|64304.
17:16:49|64304.
17:16:50|64304.
17:16:51|64304.
17:16:53|64304.
17:16:53|64304.
17:16:54|64302.16
17:16:55|64302.16
17:16:57|64302.16
17:16:58|64302.16
17:16:58|64302.16
17:16:59|64302.16
17:17:01|64302.16
17:17:02|64302.16
17:17:03|64302.16
17:17:04|64302.16
17:17:06|64302.16
17:17:07|64302.16
17:17:07|64302.16
17:17:08|64302.15
17:17:10|64302.15
17:17:10|64302.15
17:17:11|64302.15
17:17:13|64302.15
17:17:14|64302.15
17:17:15|64302.15
17:17:16|64302.15
17:17:17|64302.15
17:17:17|64302.15
17:17:19|64302.15
17:17:20|64302.15
17:17:21|64302.15
17:17:22|64302.15
17:17:23|64302.15
17:17:25|64302.15
17:17:26|64302.15
17:17:27|64302.15
17:17:28|64300.85
17:17:29|64300.85
17:17:31|64300.85
17:17:32|64300.85
17:17:34|64300.85
17:17:35|64300.85
17:17:36|64300.85
17:17:36|64300.85
17:17:38|64300.85
17:17:39|64294.42
17:17:39|64294.42
17:17:41|64294.42
17:17:42|64294.42
17:17:43|64294.42
17:17:44|64294.42
17:17:45|64294.42
17:17:46|64294.42
17:17:47|64294.42
17:17:48|64294.42
17:17:49|64294.42
17:17:51|64294.42
17:17:53|64294.42
17:17:53|64294.
17:17:54|64294.
17:17:55|64294.
17:17:57|64294.
17:17:58|64294.
17:17:59|64294.
17:18:00|64294.
17:18:00|64294.
17:18:01|64294.
17:18:02|64294.
17:18:03|64294.
17:18:04|64294.
17:18:06|64294.
17:18:06|64294.
17:18:08|64294.
17:18:10|64294.
17:18:11|64294.
17:18:11|64294.
17:18:13|64294.
17:18:14|64294.
17:18:15|64294.
17:18:16|64294.
17:18:17|64294.
17:18:17|64294.
17:18:19|64294.
17:18:20|64294.
17:18:21|64294.
17:18:22|64294.
17:18:23|64294.
17:18:24|64294.
17:18:26|64294.
17:18:27|64294.
17:18:29|64294.
17:18:30|64294.
17:18:31|64294.
17:18:32|64290.01
17:18:34|64290.01
17:18:35|64290.01
17:18:36|64284.01
17:18:37|64284.01
17:18:38|64284.01
17:18:38|64284.01
17:18:40|64279.29
17:18:41|64264.
17:18:42|64264.
17:18:43|64264.
17:18:44|64264.
17:18:45|64264.
17:18:47|64264.
17:18:47|64264.
17:18:48|64264.
17:18:50|64264.
17:18:50|64264.
17:18:52|64291.99
17:18:53|64291.99
17:18:54|64291.99
17:18:55|64291.99
17:18:56|64291.99
17:18:57|64291.99
17:18:58|64291.99
17:18:59|64291.99
17:19:00|64291.99
17:19:01|64291.99
17:19:02|64291.99
17:19:03|64291.99
17:19:05|64291.99
17:19:05|64291.99
17:19:06|64291.99
17:19:07|64291.99
17:19:08|64291.99
17:19:09|64291.99
17:19:11|64291.99
17:19:11|64291.99
17:19:12|64291.99
17:19:13|64291.99
17:19:15|64291.99
17:19:15|64291.99
17:19:17|64291.99
17:19:17|64291.99
17:19:19|64291.99
17:19:19|64291.99
17:19:21|64290.01
17:19:22|64290.
17:19:23|64290.01
17:19:24|64290.01
17:19:25|64290.01
17:19:27|64290.01
17:19:27|64290.01
17:19:29|64290.01
17:19:30|64290.01
17:19:31|64290.01
17:19:33|64290.01
17:19:34|64290.01
17:19:35|64290.01
17:19:36|64290.01
17:19:37|64290.01
17:19:38|64290.01
17:19:39|64289.99
17:19:41|64289.99
17:19:42|64289.99
17:19:43|64289.99
17:19:44|64289.99
17:19:45|64289.99
17:19:45|64289.99
17:19:47|64290.
17:19:48|64290.
17:19:49|64290.
17:19:50|64290.
17:19:51|64290.
17:19:53|64290.
17:19:54|64290.
17:19:55|64290.
17:19:55|64290.
17:19:57|64290.
17:19:57|64290.
17:19:58|64290.
17:19:59|64290.
17:20:00|64290.
17:20:01|64290.
17:20:03|64308.
17:20:04|64310.
17:20:05|64310.
17:20:06|64326.04
17:20:07|64326.04
17:20:09|64329.99
17:20:10|64329.99
17:20:11|64330.
17:20:13|64330.
17:20:14|64330.
17:20:15|64330.
17:20:16|64344.1
17:20:17|64350.54
17:20:17|64362.01
17:20:19|64362.01
17:20:20|64362.83
17:20:22|64362.83
17:20:23|64400.
17:20:24|64436.02
17:20:25|64432.
17:20:26|64421.62
17:20:27|64421.62
17:20:29|64421.62
17:20:30|64421.62
17:20:30|64421.62
17:20:32|64421.62
17:20:33|64421.62
17:20:34|64406.01
17:20:36|64406.
17:20:36|64406.
17:20:38|64406.
17:20:38|64406.
17:20:40|64406.
17:20:40|64406.
17:20:41|64384.
17:20:42|64384.01
17:20:44|64384.01
17:20:45|64384.01
17:20:46|64384.01
17:20:48|64400.01
17:20:49|64400.01
17:20:50|64400.01
17:20:51|64400.01
17:20:52|64418.01
17:20:53|64418.01
17:20:55|64418.01
17:20:55|64431.99
17:20:56|64431.99
17:20:58|64443.99
17:20:59|64443.99
17:21:01|64443.99
17:21:02|64443.99
17:21:02|64443.99
17:21:05|64443.99
17:21:05|64443.99
17:21:07|64443.99
17:21:08|64443.99
17:21:09|64404.
17:21:10|64404.
17:21:11|64404.
17:21:12|64404.
17:21:14|64404.
17:21:15|64404.
17:21:16|64404.
17:21:16|64404.
17:21:17|64404.
17:21:18|64397.8
17:21:20|64397.8
17:21:20|64394.
17:21:21|64394.
17:21:23|64394.
17:21:24|64394.
17:21:25|64394.
17:21:26|64394.
17:21:27|64394.
17:21:29|64394.
17:21:29|64394.
17:21:31|64394.
17:21:31|64394.
17:21:33|64394.
17:21:34|64394.
17:21:35|64394.
17:21:36|64394.
17:21:36|64394.
17:21:38|64394.
17:21:38|64394.
17:21:40|64394.
17:21:41|64394.
17:21:43|64394.
17:21:44|64394.
17:21:45|64384.98
17:21:46|64384.98
17:21:48|64384.98
17:21:48|64382.23
17:21:49|64386.
17:21:50|64395.99
17:21:51|64395.99
17:21:53|64395.99
17:21:53|64395.99
17:21:54|64395.99
17:21:56|64395.99
17:21:56|64395.99
17:21:58|64395.99
17:21:58|64395.99
17:21:59|64395.99
17:22:00|64396.
17:22:03|64396.
17:22:04|64396.
17:22:05|64396.
17:22:06|64396.
17:22:08|64396.
17:22:09|64396.
17:22:10|64396.
17:22:11|64396.
17:22:12|64396.
17:22:13|64396.
17:22:15|64388.01
17:22:15|64407.98
17:22:16|64407.98
17:22:17|64407.98
17:22:18|64414.
17:22:19|64414.
17:22:20|64424.
17:22:22|64424.
17:22:23|64424.
17:22:23|64439.98
17:22:24|64439.98
17:22:26|64439.98
17:22:26|64439.98
17:22:28|64439.98
17:22:29|64439.98
17:22:31|64439.98
17:22:31|64443.97
17:22:32|64454.96
17:22:33|64454.96
17:22:35|64454.96
17:22:36|64454.96
17:22:36|64454.96
17:22:37|64454.96
17:22:38|64454.96
17:22:40|64454.96
17:22:41|64454.96
17:22:42|64454.96
17:22:43|64454.96
17:22:45|64454.96
17:22:45|64454.96
17:22:47|64454.96
17:22:48|64438.01
17:22:48|64438.01
17:22:50|64438.01
17:22:50|64438.01
17:22:52|64438.01
17:22:53|64438.01
17:22:54|64438.01
17:22:55|64438.01
17:22:56|64438.01
17:22:57|64438.01
17:22:58|64438.01
17:23:00|64438.01
17:23:00|64438.01
17:23:03|64438.01
17:23:04|64438.01
17:23:05|64438.01
17:23:07|64438.01
17:23:09|64438.01
17:23:10|64438.01
17:23:12|64438.01
17:23:12|64438.01
17:23:14|64438.01
17:23:15|64438.01
17:23:16|64438.01
17:23:17|64436.01
17:23:18|64436.01
17:23:19|64436.01
17:23:20|64436.01
17:23:21|64436.01
17:23:23|64436.01
17:23:24|64436.01
17:23:24|64473.91
17:23:26|64473.91
17:23:26|64486.
17:23:27|64486.
17:23:28|64486.
17:23:30|64486.
17:23:31|64484.
17:23:32|64484.
17:23:33|64480.
17:23:35|64480.
17:23:35|64476.
17:23:37|64476.
17:23:37|64476.
17:23:38|64476.
17:23:40|64476.
17:23:41|64481.71
17:23:42|64481.71
17:23:43|64481.71
17:23:44|64481.71
17:23:45|64481.71
17:23:46|64481.71
17:23:47|64481.71
17:23:49|64481.71
17:23:49|64481.71
17:23:50|64481.71
17:23:52|64480.
17:23:52|64476.
17:23:54|64476.
17:23:54|64476.
17:23:55|64476.
17:23:56|64476.
17:23:57|64476.
17:23:58|64476.
17:24:00|64468.
17:24:01|64468.
17:24:01|64468.
17:24:04|64460.01
17:24:05|64458.
17:24:05|64458.
17:24:07|64458.
17:24:08|64458.
17:24:09|64458.
17:24:10|64458.
17:24:11|64458.
17:24:12|64456.91
17:24:13|64456.91
17:24:15|64456.91
17:24:15|64456.91
17:24:16|64456.92
17:24:17|64456.92
17:24:19|64456.92
17:24:20|64456.92
17:24:21|64463.98
17:24:22|64460.02
17:24:23|64460.02
17:24:24|64460.02
17:24:25|64460.02
17:24:26|64460.02
17:24:27|64460.02
17:24:29|64458.02
17:24:30|64454.02
17:24:30|64454.02
17:24:31|64454.
17:24:33|64454.
17:24:34|64454.
17:24:35|64454.
17:24:36|64454.
17:24:36|64454.
17:24:37|64451.99
17:24:39|64451.99
17:24:39|64451.99
17:24:41|64451.99
17:24:42|64450.
17:24:44|64450.
17:24:45|64450.
17:24:46|64450.
17:24:46|64450.
17:24:47|64450.
17:24:48|64450.
17:24:49|64450.
17:24:50|64450.
17:24:52|64450.
17:24:53|64450.
17:24:54|64450.
17:24:55|64450.
17:24:56|64450.
17:24:57|64450.
17:24:58|64450.
17:24:59|64450.
17:25:00|64450.
17:25:02|64442.01
17:25:04|64442.01
17:25:05|64442.01
17:25:06|64442.01
17:25:07|64442.01
17:25:09|64450.
17:25:10|64450.
17:25:11|64450.
17:25:12|64446.01
17:25:14|64446.01
17:25:14|64432.03
17:25:15|64432.03
17:25:17|64432.03
17:25:17|64432.03
17:25:18|64432.03
17:25:19|64432.03
17:25:20|64432.03
17:25:21|64432.03
17:25:23|64435.98
17:25:24|64435.98
17:25:24|64435.98
17:25:25|64435.98
17:25:27|64435.98
17:25:28|64435.98
17:25:28|64428.8
17:25:30|64428.8
17:25:31|64428.8
17:25:32|64428.8
17:25:34|64428.8
17:25:35|64428.8
17:25:36|64428.8
17:25:37|64428.8
17:25:38|64428.8
17:25:39|64428.
17:25:40|64428.
17:25:42|64428.
17:25:42|64428.
17:25:43|64428.
17:25:45|64428.
17:25:47|64428.
17:25:48|64428.
17:25:49|64427.99
17:25:50|64427.99
17:25:51|64427.99
17:25:52|64427.99
17:25:54|64427.99
17:25:55|64424.
17:25:56|64424.
17:25:57|64424.
17:25:59|64424.
17:25:59|64424.
17:26:00|64424.
17:26:02|64424.
17:26:03|64424.
17:26:04|64424.
17:26:05|64424.
17:26:07|64424.
17:26:07|64424.01
17:26:08|64432.19
17:26:11|64432.19
17:26:11|64432.19
17:26:13|64432.19
17:26:15|64432.19
17:26:16|64432.19
17:26:17|64432.19
17:26:18|64432.19
17:26:19|64432.19
17:26:20|64432.19
17:26:21|64432.19
17:26:22|64432.19
17:26:23|64432.19
17:26:24|64432.19
17:26:25|64432.19
17:26:26|64432.19
17:26:27|64432.19
17:26:29|64432.19
17:26:30|64432.19
17:26:31|64432.19
17:26:32|64432.19
17:26:32|64432.19
17:26:34|64432.19
17:26:35|64432.19
17:26:36|64432.19
17:26:37|64432.19
17:26:38|64432.19
17:26:39|64432.19
17:26:40|64432.19
17:26:41|64432.19
17:26:43|64420.82
17:26:43|64420.82
17:26:45|64420.82
17:26:46|64420.82
17:26:47|64420.82
17:26:48|64420.82
17:26:49|64420.82
17:26:50|64420.82
17:26:51|64420.82
17:26:52|64420.82
17:26:53|64420.82
17:26:54|64420.82
17:26:55|64420.82
17:26:56|64420.82
17:26:57|64420.82
17:26:59|64420.82
17:26:59|64420.82
17:27:00|64420.82
17:27:01|64420.82
17:27:03|64418.
17:27:04|64418.
17:27:05|64418.
17:27:05|64418.
17:27:08|64418.
17:27:09|64409.99
17:27:11|64424.
17:27:12|64424.
17:27:13|64424.
17:27:15|64424.
17:27:16|64424.
17:27:16|64424.
17:27:18|64424.
17:27:19|64424.
17:27:20|64424.
17:27:21|64424.
17:27:22|64424.
17:27:24|64424.
17:27:25|64424.
17:27:26|64424.
17:27:27|64424.
17:27:29|64416.
17:27:30|64416.
17:27:31|64416.
17:27:32|64416.
17:27:32|64416.
17:27:33|64416.
17:27:34|64416.
17:27:35|64416.
17:27:37|64416.
17:27:37|64416.
17:27:39|64400.59
17:27:40|64400.59
17:27:41|64400.59
17:27:42|64394.01
17:27:43|64394.01
17:27:44|64394.01
17:27:45|64394.01
17:27:46|64394.01
17:27:47|64394.01
17:27:48|64388.01
17:27:50|64388.01
17:27:51|64388.01
17:27:51|64388.01
17:27:52|64388.01
17:27:54|64388.01
17:27:55|64388.01
17:27:55|64388.01
17:27:56|64388.01
17:27:57|64388.01
17:27:59|64388.01
17:28:00|64388.01
17:28:01|64388.01
17:28:01|64388.01
17:28:02|64388.01
17:28:03|64388.01
17:28:05|64388.01
17:28:06|64388.01
17:28:07|64388.01
17:28:09|64388.01
17:28:10|64388.01
17:28:12|64388.01
17:28:12|64388.01
17:28:14|64388.01
17:28:15|64374.01
17:28:16|64374.01
17:28:17|64374.01
17:28:18|64374.56
17:28:19|64374.56
17:28:20|64374.56
17:28:22|64374.56
17:28:23|64374.56
17:28:24|64374.56
17:28:25|64374.56
17:28:26|64374.56
17:28:27|64374.56
17:28:28|64374.56
17:28:29|64374.56
17:28:31|64374.56
17:28:31|64372.01
17:28:33|64372.01
17:28:33|64372.01
17:28:35|64372.01
17:28:35|64372.01
17:28:36|64372.01
17:28:37|64372.01
17:28:38|64372.01
17:28:39|64372.01
17:28:40|64372.01
17:28:42|64372.01
17:28:42|64372.01
17:28:44|64372.01
17:28:45|64372.01
17:28:46|64372.01
17:28:47|64372.01
17:28:47|64372.01
17:28:48|64372.
17:28:50|64372.01
17:28:51|64372.01
17:28:52|64372.01
17:28:53|64372.01
17:28:54|64376.
17:28:56|64376.
17:28:56|64376.
17:28:58|64376.
17:28:58|64376.
17:28:59|64376.
17:29:00|64376.
17:29:01|64376.
17:29:03|64376.
17:29:03|64376.
17:29:06|64376.
17:29:06|64376.
17:29:08|64376.
17:29:08|64376.
17:29:10|64376.
17:29:12|64376.
17:29:13|64376.
17:29:15|64376.
17:29:16|64376.
17:29:17|64376.
17:29:17|64376.
17:29:19|64376.
17:29:19|64376.
17:29:20|64376.
17:29:22|64376.
17:29:23|64376.
17:29:24|64376.
17:29:25|64376.
17:29:26|64376.
17:29:27|64376.
17:29:28|64376.
17:29:29|64376.
17:29:31|64376.
17:29:31|64376.
17:29:32|64376.
17:29:34|64376.
17:29:35|64376.
17:29:36|64376.
17:29:36|64376.
17:29:38|64376.
17:29:39|64376.
17:29:39|64376.
17:29:41|64376.
17:29:42|64376.01
17:29:43|64376.01
17:29:44|64376.01
17:29:46|64376.01
17:29:46|64376.01
17:29:47|64376.
17:29:48|64376.
17:29:49|64376.
17:29:51|64376.
17:29:51|64376.
17:29:52|64376.
17:29:53|64376.
17:29:55|64376.
17:29:55|64376.
17:29:56|64376.
17:29:58|64376.
17:29:59|64376.
17:30:00|64376.
17:30:01|64378.
17:30:03|64394.16
17:30:03|64394.16
17:30:04|64388.03
17:30:06|64388.03
17:30:06|64388.03
17:30:08|64384.
17:30:08|64384.
17:30:11|64384.
17:30:12|64384.
17:30:14|64384.
17:30:14|64384.
17:30:15|64384.
17:30:17|64384.
17:30:17|64384.
17:30:19|64384.
17:30:19|64384.
17:30:21|64384.
17:30:22|64398.
17:30:23|64398.
17:30:25|64398.
17:30:25|64398.
17:30:26|64398.
17:30:27|64398.
17:30:29|64398.
17:30:30|64398.
17:30:31|64398.
17:30:32|64398.
17:30:33|64408.95
17:30:34|64408.95
17:30:35|64408.95
17:30:36|64408.95
17:30:37|64408.95
17:30:38|64408.95
17:30:39|64408.95
17:30:41|64408.95
17:30:41|64408.95
17:30:42|64408.95
17:30:44|64408.95
17:30:45|64408.95
17:30:45|64408.95
17:30:46|64425.35
17:30:47|64425.35
17:30:49|64425.35
17:30:49|64425.35
17:30:51|64425.35
17:30:52|64425.35
17:30:53|64434.7
17:30:54|64434.7
17:30:55|64434.7
17:30:56|64434.7
17:30:57|64434.7
17:30:58|64434.7
17:31:00|64437.99
17:31:00|64437.99
17:31:01|64437.99
17:31:02|64437.99
17:31:03|64437.99
17:31:04|64438.
17:31:06|64438.
17:31:06|64438.
17:31:07|64428.14
17:31:08|64428.14
17:31:10|64428.14
17:31:11|64428.14
17:31:13|64428.14
17:31:15|64428.14
17:31:16|64428.14
17:31:18|64428.14
17:31:19|64428.14
17:31:20|64428.14
17:31:20|64428.14
17:31:21|64428.14
17:31:22|64428.14
17:31:24|64428.14
17:31:25|64428.14
17:31:26|64428.14
17:31:27|64428.14
17:31:29|64428.14
17:31:29|64425.98
17:31:31|64425.98
17:31:31|64425.98
17:31:32|64425.98
17:31:34|64425.98
17:31:34|64425.98
17:31:36|64420.77
17:31:36|64420.77
17:31:37|64432.
17:31:39|64432.
17:31:40|64432.
17:31:41|64432.
17:31:42|64432.
17:31:43|64454.
17:31:45|64454.
17:31:46|64455.9
17:31:46|64455.9
17:31:47|64455.9
17:31:48|64455.91
17:31:49|64455.91
17:31:51|64455.91
17:31:51|64455.91
17:31:53|64454.
17:31:53|64454.
17:31:55|64454.
17:31:56|64454.
17:31:57|64448.
17:31:58|64448.
17:31:59|64448.
17:32:00|64448.
17:32:01|64448.
17:32:02|64448.
17:32:03|64448.
17:32:05|64448.
17:32:05|64441.7
17:32:06|64441.7
17:32:08|64441.7
17:32:08|64441.7
17:32:10|64441.7
17:32:11|64438.
17:32:13|64438.
17:32:14|64438.
17:32:15|64436.01
17:32:17|64430.
17:32:17|64430.
17:32:18|64424.
17:32:20|64424.
17:32:22|64424.
17:32:23|64424.
17:32:24|64424.
17:32:25|64424.
17:32:26|64424.
17:32:27|64424.
17:32:28|64424.
17:32:29|64424.
17:32:31|64424.
17:32:32|64424.
17:32:32|64424.
17:32:34|64424.
17:32:34|64424.
17:32:36|64424.15
17:32:37|64424.15
17:32:38|64424.15
17:32:40|64426.04
17:32:40|64426.04
17:32:42|64426.04
17:32:42|64426.04
17:32:44|64426.04
17:32:45|64426.04
17:32:46|64426.04
17:32:47|64426.04
17:32:48|64426.04
17:32:50|64426.04
17:32:51|64426.04
17:32:51|64426.04
17:32:53|64426.04
17:32:54|64426.04
17:32:54|64426.04
17:32:56|64426.04
17:32:56|64426.04
17:32:57|64426.04
17:32:59|64426.04
17:33:00|64426.04
17:33:01|64426.04
17:33:02|64426.04
17:33:03|64426.04
17:33:04|64426.04
17:33:05|64426.04
17:33:06|64426.04
17:33:07|64426.04
17:33:08|64426.04
17:33:09|64426.04
17:33:10|64426.04
17:33:11|64426.04
17:33:13|64426.04
17:33:15|64426.04
17:33:16|64426.04
17:33:17|64426.04
17:33:18|64426.04
17:33:18|64426.04
17:33:20|64426.04
17:33:21|64426.04
17:33:22|64426.04
17:33:22|64426.04
17:33:24|64426.04
17:33:25|64426.04
17:33:27|64426.04
17:33:27|64426.04
17:33:28|64426.04
17:33:30|64426.04
17:33:30|64426.04
17:33:32|64426.04
17:33:33|64426.04
17:33:33|64426.04
17:33:35|64426.04
17:33:36|64426.04
17:33:37|64426.04
17:33:38|64426.04
17:33:39|64426.04
17:33:40|64426.04
17:33:41|64426.04
17:33:43|64426.04
17:33:43|64426.04
17:33:45|64426.04
17:33:45|64426.04
17:33:46|64426.04
17:33:47|64420.01
17:33:50|64383.98
17:33:51|64377.99
17:33:52|64366.
17:33:53|64366.
17:33:55|64366.
17:33:55|64366.
17:33:57|64366.
17:33:59|64366.
17:33:59|64351.97
17:34:00|64351.97
17:34:01|64351.97
17:34:03|64351.97
17:34:04|64351.97
17:34:05|64351.97
17:34:06|64351.97
17:34:07|64330.
17:34:08|64316.
17:34:09|64316.
17:34:10|64316.
17:34:11|64308.01
17:34:12|64308.01
17:34:14|64308.01
17:34:15|64308.01
17:34:16|64308.01
17:34:17|64308.01
17:34:18|64308.01
17:34:20|64308.01
17:34:21|64324.
17:34:21|64324.
17:34:22|64324.
17:34:24|64324.
17:34:26|64324.
17:34:27|64345.84
17:34:28|64345.84
17:34:30|64345.84
17:34:31|64357.99
17:34:31|64358.66
17:34:32|64358.66
17:34:34|64358.66
17:34:35|64358.66
17:34:36|64362.01
17:34:36|64362.01
17:34:37|64362.01
17:34:38|64362.01
17:34:40|64359.54
17:34:41|64359.54
17:34:42|64359.54
17:34:43|64359.54
17:34:43|64359.54
17:34:45|64359.54
17:34:46|64359.54
17:34:46|64358.04
17:34:48|64358.04
17:34:49|64362.
17:34:50|64362.
17:34:51|64362.
17:34:52|64362.
17:34:53|64362.
17:34:55|64363.99
17:34:55|64363.99
17:34:56|64364.
17:34:57|64364.
17:34:58|64364.
17:35:00|64364.
17:35:00|64364.
17:35:01|64364.
17:35:02|64364.
17:35:04|64364.
17:35:05|64363.99
17:35:05|64363.99
17:35:07|64358.
17:35:08|64358.
17:35:09|64358.
17:35:10|64358.
17:35:11|64358.
17:35:11|64358.
17:35:13|64356.
17:35:14|64356.
17:35:16|64356.
17:35:18|64362.
17:35:18|64362.
17:35:20|64362.
17:35:20|64362.
17:35:21|64362.
17:35:23|64362.
17:35:24|64362.
17:35:24|64362.
17:35:26|64362.
17:35:27|64362.
17:35:28|64362.
17:35:29|64356.
17:35:30|64356.
17:35:31|64356.
17:35:33|64356.
17:35:33|64356.
17:35:34|64356.
17:35:35|64356.
17:35:36|64356.
17:35:38|64356.
17:35:38|64356.
17:35:39|64356.
17:35:40|64356.
17:35:42|64356.
17:35:43|64356.
17:35:44|64356.
17:35:44|64356.
17:35:46|64356.
17:35:46|64356.
17:35:47|64356.
17:35:49|64356.
17:35:50|64356.
17:35:51|64357.99
17:35:52|64357.99
17:35:55|64357.99
17:35:56|64357.99
17:35:57|64357.99
17:35:58|64357.99
17:35:59|64357.99
17:35:59|64357.99
17:36:01|64357.99
17:36:02|64357.99
17:36:02|64357.99
17:36:04|64357.99
17:36:05|64357.99
17:36:06|64357.99
17:36:07|64357.99
17:36:08|64357.99
17:36:09|64357.99
17:36:10|64359.99
17:36:11|64359.99
17:36:12|64359.99
17:36:13|64359.99
17:36:14|64359.99
17:36:15|64359.99
17:36:17|64359.99
17:36:18|64359.99
17:36:19|64359.99
17:36:21|64359.99
17:36:22|64390.
17:36:24|64390.
17:36:25|64390.
17:36:26|64390.
17:36:27|64390.
17:36:28|64390.
17:36:30|64390.
17:36:31|64390.
17:36:32|64390.
17:36:33|64390.
17:36:34|64390.
17:36:35|64396.
17:36:36|64390.
17:36:37|64390.
17:36:38|64390.
17:36:39|64390.
17:36:40|64390.
17:36:42|64390.
17:36:42|64390.
17:36:43|64390.
17:36:44|64390.
17:36:46|64390.
17:36:46|64390.
17:36:47|64390.
17:36:48|64390.
17:36:49|64390.
17:36:51|64390.
17:36:52|64390.
17:36:52|64390.
17:36:53|64390.
17:36:55|64390.
17:36:55|64390.
17:36:57|64374.
17:36:58|64374.
17:36:59|64374.
17:37:00|64374.
17:37:00|64374.
17:37:02|64374.
17:37:03|64374.
17:37:04|64374.
17:37:05|64374.
17:37:06|64374.
17:37:07|64374.
17:37:08|64380.
17:37:09|64380.
17:37:10|64380.
17:37:11|64380.
17:37:12|64380.
17:37:14|64380.
17:37:14|64380.
17:37:15|64376.39
17:37:17|64373.99
17:37:19|64373.99
17:37:20|64373.99
17:37:20|64373.99
17:37:21|64373.99
17:37:23|64373.99
17:37:24|64373.99
17:37:25|64373.99
17:37:26|64373.99
17:37:27|64373.99
17:37:29|64373.99
17:37:29|64373.99
17:37:31|64373.99
17:37:32|64373.99
17:37:33|64373.99
17:37:34|64373.99
17:37:35|64373.99
17:37:36|64373.99
17:37:37|64373.99
17:37:38|64373.99
17:37:39|64373.99
17:37:40|64373.99
17:37:41|64373.99
17:37:43|64373.99
17:37:43|64373.99
17:37:44|64373.99
17:37:46|64373.99
17:37:47|64360.55
17:37:48|64360.55
17:37:49|64356.01
17:37:50|64356.01
17:37:52|64356.01
17:37:53|64356.01
17:37:54|64356.01
17:37:55|64356.01
17:37:55|64356.01
17:37:57|64356.01
17:37:58|64356.
17:37:58|64356.
17:38:01|64356.
17:38:02|64356.
17:38:03|64356.
17:38:04|64356.
17:38:04|64356.
17:38:05|64356.
17:38:07|64356.
17:38:07|64344.6
17:38:09|64344.6
17:38:10|64320.
17:38:10|64320.
17:38:12|64320.
17:38:13|64320.
17:38:14|64320.
17:38:14|64320.
17:38:15|64320.
17:38:16|64327.99
17:38:18|64328.
17:38:20|64328.
17:38:21|64328.
17:38:23|64328.
17:38:23|64328.
17:38:25|64328.
17:38:26|64328.
17:38:28|64328.
17:38:29|64314.
17:38:30|64314.
17:38:32|64314.
17:38:32|64314.
17:38:34|64314.
17:38:35|64312.22
17:38:35|64312.22
17:38:37|64312.22
17:38:38|64312.22
17:38:38|64312.22
17:38:40|64312.22
17:38:41|64312.22
17:38:42|64312.22
17:38:43|64312.22
17:38:44|64312.22
17:38:46|64312.22
17:38:47|64312.22
17:38:47|64306.
17:38:48|64306.
17:38:49|64306.
17:38:51|64306.
17:38:51|64306.
17:38:52|64306.
17:38:55|64306.
17:38:55|64306.
17:38:56|64306.
17:38:57|64306.
17:38:58|64306.
17:39:00|64306.
17:39:00|64306.
17:39:01|64306.
17:39:03|64306.
17:39:03|64306.
17:39:04|64306.
17:39:06|64304.01
17:39:07|64304.01
17:39:09|64304.01
17:39:09|64304.01
17:39:10|64302.01
17:39:12|64302.01
17:39:12|64299.58
17:39:13|64299.58
17:39:15|64299.58
17:39:17|64299.58
17:39:18|64299.58
17:39:20|64299.58
17:39:21|64299.58
17:39:21|64299.58
17:39:22|64299.58
17:39:23|64299.58
17:39:24|64297.87
17:39:26|64296.09
17:39:28|64296.09
17:39:29|64296.09
17:39:30|64296.09
17:39:31|64296.09
17:39:32|64296.09
17:39:33|64296.09
17:39:34|64296.09
17:39:35|64296.09
17:39:36|64296.09
17:39:37|64296.09
17:39:39|64296.09
17:39:40|64296.09
17:39:41|64296.09
17:39:42|64296.09
17:39:43|64282.
17:39:45|64282.
17:39:45|64282.
17:39:47|64282.
17:39:48|64284.
17:39:49|64284.
17:39:51|64284.
17:39:52|64284.
17:39:53|64284.
17:39:54|64284.
17:39:55|64284.
17:39:56|64284.
17:39:58|64284.
17:39:59|64284.
17:39:59|64284.
17:40:01|64284.
17:40:02|64284.
17:40:04|64274.01
17:40:05|64268.01
17:40:06|64268.01
17:40:07|64268.01
17:40:07|64268.01
17:40:09|64268.01
17:40:10|64268.01
17:40:11|64268.01
17:40:12|64276.
17:40:13|64276.
17:40:15|64278.
17:40:16|64278.
17:40:17|64278.
17:40:18|64278.
17:40:19|64278.
17:40:20|64278.
17:40:22|64278.
17:40:22|64286.
17:40:24|64286.
17:40:24|64286.
17:40:26|64286.
17:40:27|64287.99
17:40:28|64287.99
17:40:28|64287.99
17:40:30|64287.99
17:40:31|64287.99
17:40:32|64287.99
17:40:32|64284.01
17:40:34|64284.01
17:40:35|64284.01
17:40:36|64284.01
17:40:37|64284.01
17:40:39|64284.01
17:40:40|64284.01
17:40:41|64284.01
17:40:42|64284.01
17:40:44|64284.01
17:40:44|64284.01
17:40:45|64284.01
17:40:47|64284.01
17:40:48|64284.01
17:40:49|64274.
17:40:50|64274.
17:40:51|64274.
17:40:52|64274.
17:40:52|64274.
17:40:53|64274.
17:40:55|64274.
17:40:56|64274.
17:40:57|64274.
17:40:58|64274.
17:40:59|64274.
17:41:00|64274.
17:41:02|64274.
17:41:03|64274.
17:41:04|64274.
17:41:06|64274.
17:41:07|64274.
17:41:07|64274.
17:41:09|64274.
17:41:10|64282.64
17:41:11|64282.64
17:41:12|64282.64
17:41:13|64282.64
17:41:14|64282.64
17:41:16|64282.64
17:41:17|64282.64
17:41:18|64298.
17:41:19|64298.
17:41:20|64298.
17:41:21|64298.
17:41:22|64298.
17:41:24|64300.
17:41:25|64302.
17:41:26|64302.
17:41:27|64302.
17:41:28|64302.
17:41:28|64302.
17:41:30|64302.
17:41:31|64302.
17:41:32|64294.
17:41:34|64294.
17:41:34|64294.
17:41:35|64294.
17:41:36|64294.
17:41:37|64294.
17:41:38|64294.
17:41:40|64290.
17:41:41|64290.
17:41:43|64290.
17:41:43|64290.
17:41:44|64290.
17:41:46|64278.01
17:41:47|64278.01
17:41:48|64278.01
17:41:49|64278.01
17:41:50|64270.02
17:41:51|64270.02
17:41:52|64270.02
17:41:53|64270.02
17:41:55|64270.02
17:41:56|64270.02
17:41:57|64270.02
17:41:58|64270.02
17:41:59|64270.02
17:42:00|64270.02
17:42:01|64270.02
17:42:02|64270.02
17:42:04|64270.02
17:42:05|64264.
17:42:05|64264.
17:42:06|64273.84
17:42:08|64273.84
17:42:10|64273.84
17:42:11|64273.84
17:42:11|64273.84
17:42:12|64273.84
17:42:13|64278.
17:42:14|64278.
17:42:15|64278.
17:42:16|64278.
17:42:18|64278.
17:42:18|64278.
17:42:20|64276.
17:42:21|64276.01
17:42:21|64276.01
17:42:23|64276.01
17:42:23|64276.01
17:42:24|64276.01
17:42:26|64276.01
17:42:27|64276.01
17:42:28|64276.01
17:42:28|64276.01
17:42:31|64287.09
17:42:31|64287.09
17:42:33|64287.09
17:42:33|64287.09
17:42:35|64287.09
17:42:37|64292.
17:42:38|64292.
17:42:38|64292.
17:42:40|64292.
17:42:41|64292.
17:42:42|64292.
17:42:43|64292.
17:42:43|64292.
17:42:45|64292.
17:42:46|64286.
17:42:46|64286.
17:42:49|64286.
17:42:49|64286.
17:42:50|64286.
17:42:52|64286.
17:42:52|64286.
17:42:53|64286.
17:42:54|64286.
17:42:56|64286.
17:42:57|64272.
17:42:58|64272.
17:43:00|64272.
17:43:01|64272.
17:43:03|64272.
17:43:03|64272.
17:43:04|64272.
17:43:06|64272.
17:43:07|64274.98
17:43:08|64274.98
17:43:09|64274.98
17:43:10|64274.98
17:43:11|64274.98
17:43:12|64286.
17:43:13|64286.
17:43:14|64286.
17:43:16|64286.
17:43:16|64286.
17:43:18|64286.
17:43:19|64286.
17:43:20|64286.
17:43:21|64286.
17:43:22|64286.
17:43:23|64286.
17:43:25|64286.
17:43:26|64286.
17:43:27|64306.01
17:43:28|64306.01
17:43:29|64306.01
17:43:30|64306.01
17:43:31|64306.01
17:43:33|64306.01
17:43:33|64306.01
17:43:34|64306.01
17:43:35|64306.01
17:43:37|64306.01
17:43:37|64306.01
17:43:39|64306.01
17:43:40|64306.01
17:43:41|64306.01
17:43:42|64306.01
17:43:43|64298.01
17:43:44|64298.01
17:43:45|64298.01
17:43:47|64298.01
17:43:48|64298.01
17:43:49|64298.01
17:43:50|64298.02
17:43:52|64298.02
17:43:52|64298.02
17:43:53|64298.02
17:43:55|64298.02
17:43:55|64298.02
17:43:57|64298.02
17:43:58|64298.02
17:43:59|64294.
17:43:59|64294.
17:44:01|64294.
17:44:02|64294.
17:44:04|64294.
17:44:04|64294.
17:44:05|64294.
17:44:06|64294.
17:44:08|64294.
17:44:09|64294.
17:44:10|64294.
17:44:12|64294.
17:44:12|64294.
17:44:14|64294.
17:44:15|64293.61
17:44:16|64293.61
17:44:18|64293.61
17:44:18|64293.61
17:44:19|64293.61
17:44:21|64293.61
17:44:22|64293.61
17:44:27|64293.61
17:44:29|64292.01
17:44:29|64292.01
17:44:30|64292.01
17:44:31|64292.01
17:44:32|64292.01
17:44:33|64292.01
17:44:34|64292.01
17:44:35|64292.01
17:44:37|64292.01
17:44:39|64292.01
17:44:40|64292.01
17:44:41|64292.01
17:44:42|64292.01
17:44:43|64292.01
17:44:44|64292.01
17:44:45|64292.01
17:44:46|64292.01
17:44:47|64292.01
17:44:48|64292.01
17:44:49|64292.01
17:44:50|64292.01
17:44:51|64292.01
17:44:52|64292.01
17:44:53|64292.01
17:44:54|64292.01
17:44:55|64292.01
17:44:56|64292.01
17:44:57|64285.99
17:44:58|64285.99
17:44:59|64285.99
17:45:00|64285.99
17:45:01|64285.99
17:45:02|64285.99
17:45:03|64285.99
17:45:05|64285.99
17:45:06|64285.99
17:45:07|64285.99
17:45:08|64286.33
17:45:09|64286.33
17:45:10|64286.33
17:45:11|64286.33
17:45:12|64291.55
17:45:13|64291.55
17:45:14|64291.55
17:45:16|64291.55
17:45:16|64291.55
17:45:18|64291.55
17:45:19|64300.02
17:45:20|64300.02
17:45:21|64300.02
17:45:23|64300.02
17:45:23|64300.02
17:45:24|64300.02
17:45:25|64300.02
17:45:26|64300.02
17:45:28|64300.02
17:45:29|64300.02
17:45:30|64300.02
17:45:32|64300.02
17:45:32|64300.02
17:45:33|64300.02
17:45:34|64300.02
17:45:36|64300.02
17:45:37|64300.02
17:45:38|64300.02
17:45:39|64270.01
17:45:40|64270.01
17:45:41|64270.01
17:45:42|64270.
17:45:43|64270.
17:45:44|64270.
17:45:45|64270.
17:45:47|64270.
17:45:47|64270.01
17:45:49|64270.01
17:45:50|64270.01
17:45:51|64266.
17:45:53|64266.
17:45:54|64266.
17:45:55|64266.
17:45:56|64256.05
17:45:57|64256.05
17:45:58|64256.05
17:45:59|64256.05
17:46:00|64256.05
17:46:02|64253.56
17:46:03|64253.56
17:46:04|64253.56
17:46:06|64253.56
17:46:07|64253.55
17:46:08|64253.55
17:46:10|64253.55
17:46:12|64253.99
17:46:12|64253.99
17:46:14|64260.28
17:46:14|64260.28
17:46:16|64260.28
17:46:17|64260.28
17:46:18|64260.28
17:46:19|64260.28
17:46:20|64260.28
17:46:21|64260.28
17:46:22|64264.
17:46:23|64264.
17:46:24|64250.
17:46:25|64250.
17:46:26|64251.97
17:46:27|64252.
17:46:28|64252.
17:46:30|64252.
17:46:31|64252.
17:46:32|64252.
17:46:33|64252.
17:46:35|64252.
17:46:36|64252.
17:46:36|64252.
17:46:38|64252.
17:46:39|64252.
17:46:39|64252.
17:46:40|64252.
17:46:42|64252.
17:46:42|64252.
17:46:43|64252.
17:46:45|64252.
17:46:46|64252.
17:46:46|64252.
17:46:49|64252.
17:46:49|64252.
17:46:50|64254.
17:46:52|64254.
17:46:52|64254.
17:46:54|64254.
17:46:55|64254.
17:46:56|64254.
17:46:57|64254.
17:46:58|64254.
17:46:59|64254.
17:47:00|64254.
17:47:01|64254.
17:47:02|64254.
17:47:03|64254.
17:47:04|64254.
17:47:05|64254.
17:47:07|64254.
17:47:07|64254.
17:47:10|64254.
17:47:11|64254.
17:47:11|64264.
17:47:13|64264.
17:47:14|64264.
17:47:15|64264.
17:47:16|64264.
17:47:17|64264.
17:47:18|64264.
17:47:19|64264.
17:47:20|64264.
17:47:21|64264.
17:47:23|64264.
17:47:24|64282.
17:47:25|64282.
17:47:25|64282.
17:47:27|64282.
17:47:28|64282.
17:47:29|64282.
17:47:31|64272.
17:47:32|64272.
17:47:33|64272.
17:47:34|64273.24
17:47:35|64273.24
17:47:36|64273.24
17:47:37|64273.24
17:47:38|64273.24
17:47:40|64273.24
17:47:41|64267.59
17:47:42|64267.59
17:47:43|64267.59
17:47:43|64267.59
17:47:45|64267.59
17:47:46|64267.59
17:47:47|64254.34
17:47:48|64254.34
17:47:49|64258.
17:47:50|64258.
17:47:51|64258.
17:47:52|64258.
17:47:53|64266.
17:47:54|64266.
17:47:55|64266.
17:47:56|64266.
17:47:57|64266.
17:47:59|64266.
17:47:59|64268.
17:48:00|64268.
17:48:01|64268.
17:48:03|64268.
17:48:04|64268.
17:48:05|64268.
17:48:07|64262.63
17:48:07|64262.63
17:48:09|64262.63
17:48:10|64262.63
17:48:11|64262.63
17:48:12|64254.
17:48:13|64254.
17:48:14|64254.
17:48:15|64254.
17:48:16|64254.
17:48:18|64251.04
17:48:19|64246.
17:48:20|64246.
17:48:21|64246.
17:48:22|64246.
17:48:22|64246.
17:48:23|64246.
17:48:25|64246.
17:48:26|64246.01
17:48:27|64246.01
17:48:28|64246.01
17:48:29|64246.01
17:48:30|64246.01
17:48:31|64246.01
17:48:33|64246.01
17:48:33|64246.01
17:48:34|64241.52
17:48:35|64241.52
17:48:37|64241.52
17:48:38|64241.52
17:48:39|64241.52
17:48:40|64241.52
17:48:41|64241.52
17:48:42|64233.99
17:48:43|64233.99
17:48:44|64233.99
17:48:45|64233.99
17:48:46|64233.99
17:48:47|64234.
17:48:48|64233.98
17:48:49|64233.98
17:48:50|64233.98
17:48:51|64237.99
17:48:53|64237.99
17:48:53|64237.99
17:48:54|64237.99
17:48:56|64237.99
17:48:57|64237.99
17:48:58|64237.99
17:48:59|64237.99
17:48:59|64237.99
17:49:00|64237.99
17:49:01|64237.99
17:49:02|64237.99
17:49:03|64248.
17:49:06|64248.
17:49:07|64248.
17:49:09|64248.
17:49:10|64248.
17:49:11|64248.
17:49:12|64248.
17:49:13|64248.
17:49:15|64248.
17:49:16|64248.
17:49:17|64248.
17:49:18|64248.
17:49:19|64248.
17:49:20|64250.
17:49:21|64250.
17:49:21|64250.
17:49:23|64253.99
17:49:24|64253.99
17:49:25|64257.99
17:49:26|64257.99
17:49:27|64257.99
17:49:28|64257.99
17:49:29|64257.99
17:49:31|64257.99
17:49:31|64257.99
17:49:33|64257.99
17:49:33|64257.99
17:49:34|64257.99
17:49:35|64257.99
17:49:37|64257.99
17:49:37|64257.99
17:49:39|64257.99
17:49:39|64257.99
17:49:40|64257.99
17:49:41|64257.99
17:49:43|64257.99
17:49:44|64257.99
17:49:45|64257.99
17:49:46|64257.99
17:49:47|64258.
17:49:48|64258.
17:49:49|64258.
17:49:50|64258.
17:49:51|64258.
17:49:52|64258.
17:49:54|64258.
17:49:54|64256.
17:49:55|64256.
17:49:57|64256.
17:49:57|64256.
17:49:58|64256.
17:50:00|64256.
17:50:01|64256.
17:50:01|64256.
17:50:02|64256.
17:50:04|64256.
17:50:06|64256.
17:50:07|64249.63
17:50:07|64249.63
17:50:08|64249.63
17:50:10|64242.03
17:50:10|64234.01
17:50:11|64234.01
17:50:14|64224.
17:50:15|64236.
17:50:15|64236.
17:50:16|64236.
17:50:18|64236.
17:50:18|64236.
17:50:19|64236.
17:50:20|64236.
17:50:21|64236.
17:50:23|64236.
17:50:23|64236.
17:50:25|64236.
17:50:26|64236.
17:50:27|64236.
17:50:28|64236.
17:50:29|64236.
17:50:30|64236.
17:50:32|64243.99
17:50:32|64243.99
17:50:33|64243.99
17:50:34|64249.69
17:50:35|64249.69
17:50:36|64249.69
17:50:37|64249.69
17:50:38|64249.69
17:50:39|64249.69
17:50:40|64249.69
17:50:41|64249.69
17:50:42|64262.01
17:50:43|64262.01
17:50:44|64262.01
17:50:45|64262.01
17:50:46|64262.01
17:50:47|64262.01
17:50:48|64262.
17:50:50|64262.
17:50:51|64262.
17:50:51|64262.
17:50:53|64262.
17:50:54|64262.
17:50:55|64262.
17:50:56|64262.
17:50:57|64262.
17:50:58|64262.
17:50:59|64262.
17:51:00|64262.
17:51:01|64262.
17:51:02|64262.
17:51:03|64262.
17:51:04|64262.
17:51:05|64262.
17:51:07|64262.
17:51:08|64262.
17:51:10|64262.
17:51:10|64262.
17:51:12|64262.
17:51:13|64262.
17:51:14|64262.
17:51:15|64262.
17:51:17|64262.
17:51:19|64262.
17:51:20|64255.09
17:51:21|64255.09
17:51:22|64255.09
17:51:23|64255.09
17:51:24|64255.09
17:51:25|64255.09
17:51:27|64255.09
17:51:27|64255.09
17:51:29|64255.09
17:51:30|64255.09
17:51:31|64255.09
17:51:31|64255.09
17:51:33|64255.09
17:51:34|64255.09
17:51:35|64266.
17:51:35|64268.92
17:51:37|64268.92
17:51:37|64268.92
17:51:38|64268.92
17:51:40|64268.92
17:51:41|64268.92
17:51:41|64268.92
17:51:43|64268.92
17:51:44|64268.92
17:51:45|64268.92
17:51:47|64268.92
17:51:48|64268.92
17:51:48|64268.92
17:51:50|64268.92
17:51:51|64268.92
17:51:52|64268.92
17:51:53|64268.92
17:51:54|64268.92
17:51:55|64268.92
17:51:56|64268.92
17:51:58|64268.92
17:51:59|64268.92
17:52:00|64268.92
17:52:01|64287.99
17:52:02|64280.56
17:52:02|64280.56
17:52:03|64266.01
17:52:05|64266.01
17:52:05|64266.01
17:52:08|64266.01
17:52:09|64266.01
17:52:11|64266.01
17:52:12|64266.01
17:52:12|64266.01
17:52:14|64266.01
17:52:15|64266.01
17:52:17|64266.01
17:52:18|64265.54
17:52:19|64265.54
17:52:21|64265.54
17:52:21|64265.54
17:52:23|64265.54
17:52:24|64265.54
17:52:24|64265.54
17:52:26|64265.54
17:52:26|64265.54
17:52:28|64265.54
17:52:28|64265.54
17:52:30|64265.54
17:52:30|64265.54
17:52:32|64265.54
17:52:33|64265.54
17:52:34|64265.54
17:52:35|64265.54
17:52:36|64265.54
17:52:38|64265.54
17:52:38|64265.54
17:52:40|64265.54
17:52:40|64265.54
17:52:41|64259.99
17:52:43|64259.99
17:52:43|64259.99
17:52:44|64259.99
17:52:45|64259.99
17:52:46|64259.99
17:52:48|64259.99
17:52:48|64259.99
17:52:50|64259.99
17:52:51|64260.
17:52:52|64260.
17:52:53|64260.
17:52:54|64260.
17:52:54|64260.
17:52:56|64260.
17:52:57|64260.
17:52:58|64260.
17:52:59|64260.
17:53:00|64260.
17:53:01|64260.
17:53:02|64260.
17:53:04|64260.
17:53:04|64260.
17:53:05|64260.
17:53:06|64260.
17:53:07|64260.
17:53:09|64260.
17:53:10|64260.
17:53:11|64260.
17:53:12|64260.
17:53:13|64260.
17:53:14|64260.
17:53:16|64260.
17:53:17|64260.
17:53:18|64260.
17:53:19|64260.
17:53:19|64260.
17:53:21|64260.
17:53:22|64260.
17:53:23|64260.
17:53:24|64260.
17:53:25|64260.
17:53:26|64260.
17:53:27|64260.
17:53:28|64260.
17:53:29|64260.
17:53:30|64260.
17:53:31|64260.
17:53:33|64260.
17:53:34|64260.
17:53:34|64260.
17:53:36|64264.01
17:53:37|64264.01
17:53:38|64264.01
17:53:38|64264.02
17:53:40|64264.02
17:53:41|64264.02
17:53:42|64264.02
17:53:43|64264.02
17:53:44|64264.02
17:53:45|64264.02
17:53:46|64264.02
17:53:47|64264.02
17:53:48|64264.02
17:53:49|64264.02
17:53:51|64264.02
17:53:52|64264.02
17:53:53|64264.02
17:53:53|64279.99
17:53:54|64279.99
17:53:55|64279.99
17:53:56|64279.99
17:53:57|64279.99
17:53:59|64279.99
17:53:59|64279.99
17:54:01|64279.99
17:54:02|64279.99
17:54:03|64276.01
17:54:03|64276.01
17:54:04|64276.01
17:54:06|64276.01
17:54:07|64276.01
17:54:08|64276.01
17:54:10|64276.01
17:54:11|64276.01
17:54:12|64276.01
17:54:13|64266.96
17:54:15|64265.22
17:54:17|64265.22
17:54:17|64265.22
17:54:18|64262.
17:54:19|64262.
17:54:20|64262.
17:54:21|64262.
17:54:23|64262.
17:54:24|64262.
17:54:26|64262.
17:54:27|64262.
17:54:28|64262.
17:54:29|64262.
17:54:30|64262.
17:54:31|64262.
17:54:32|64262.
17:54:33|64262.
17:54:34|64262.
17:54:36|64262.
17:54:37|64262.
17:54:37|64246.52
17:54:39|64246.52
17:54:40|64246.52
17:54:41|64246.52
17:54:42|64246.52
17:54:43|64246.52
17:54:44|64246.52
17:54:45|64246.52
17:54:46|64246.52
17:54:47|64246.52
17:54:48|64246.52
17:54:49|64246.52
17:54:50|64246.52
17:54:52|64246.52
17:54:53|64233.57
17:54:54|64234.
17:54:55|64233.99
17:54:56|64233.99
17:54:57|64233.99
17:54:58|64233.99
17:54:59|64233.99
17:55:00|64233.99
17:55:02|64220.77
17:55:03|64220.77
17:55:03|64220.76
17:55:04|64220.76
17:55:05|64220.77
17:55:06|64220.77
17:55:08|64220.77
17:55:09|64220.77
17:55:10|64220.77
17:55:11|64220.77
17:55:13|64207.79
17:55:13|64211.81
17:55:16|64211.81
17:55:16|64211.99
17:55:18|64211.99
17:55:18|64211.99
17:55:20|64211.81
17:55:21|64211.81
17:55:21|64211.81
17:55:24|64211.81
17:55:24|64211.81
17:55:25|64211.97
17:55:26|64204.12
17:55:28|64179.68
17:55:28|64179.99
17:55:30|64180.
17:55:30|64180.
17:55:32|64166.9
17:55:33|64168.
17:55:34|64181.98
17:55:35|64181.98
17:55:36|64181.98
17:55:37|64178.01
17:55:38|64178.01
17:55:39|64190.
17:55:40|64190.
17:55:41|64190.
17:55:42|64190.
17:55:44|64190.
17:55:44|64184.
17:55:46|64184.
17:55:47|64174.
17:55:48|64174.
17:55:48|64173.27
17:55:49|64173.27
17:55:50|64173.28
17:55:52|64173.28
17:55:52|64180.
17:55:55|64184.
17:55:55|64184.
17:55:57|64184.
17:55:58|64184.
17:55:58|64184.
17:56:00|64166.
17:56:01|64169.43
17:56:01|64169.43
17:56:03|64169.43
17:56:05|64169.43
17:56:05|64169.43
17:56:07|64169.43
17:56:08|64169.43
17:56:09|64169.43
17:56:10|64169.43
17:56:12|64169.43
17:56:13|64169.43
17:56:14|64169.43
17:56:15|64169.43
17:56:17|64182.
17:56:18|64182.
17:56:18|64182.
17:56:20|64182.
17:56:21|64182.
17:56:22|64182.
17:56:23|64182.
17:56:25|64182.
17:56:26|64182.
17:56:28|64182.
17:56:29|64182.
17:56:30|64181.99
17:56:31|64181.99
17:56:32|64176.01
17:56:33|64176.01
17:56:34|64176.01
17:56:35|64176.01
17:56:36|64175.09
17:56:37|64168.01
17:56:38|64162.01
17:56:40|64168.
17:56:40|64168.
17:56:42|64168.
17:56:42|64172.
17:56:44|64172.
17:56:45|64172.
17:56:46|64172.
17:56:47|64172.
17:56:48|64171.99
17:56:49|64171.99
17:56:50|64171.99
17:56:51|64171.99
17:56:53|64171.99
17:56:53|64171.99
17:56:54|64171.99
17:56:56|64171.99
17:56:56|64172.
17:56:57|64172.
17:56:58|64172.
17:56:59|64172.
17:57:00|64172.
17:57:01|64178.
17:57:02|64178.
17:57:03|64178.
17:57:04|64178.
17:57:05|64178.
17:57:07|64178.
17:57:07|64178.
17:57:08|64178.
17:57:09|64178.
17:57:11|64179.09
17:57:11|64179.09
17:57:13|64179.09
17:57:15|64179.09
17:57:16|64179.09
17:57:18|64190.04
17:57:18|64190.04
17:57:20|64190.04
17:57:21|64190.04
17:57:22|64196.
17:57:22|64196.
17:57:23|64202.
17:57:25|64202.
17:57:26|64202.
17:57:27|64202.
17:57:28|64202.
17:57:30|64196.
17:57:31|64184.
17:57:32|64184.
17:57:33|64184.
17:57:33|64180.83
17:57:35|64181.84
17:57:35|64181.84
17:57:37|64181.84
17:57:37|64188.
17:57:39|64188.
17:57:40|64188.
17:57:40|64188.
17:57:42|64188.
17:57:43|64188.
17:57:43|64188.
17:57:45|64188.
17:57:46|64188.
17:57:47|64188.
17:57:48|64188.
17:57:50|64188.
17:57:50|64189.41
17:57:52|64189.41
17:57:53|64189.41
17:57:53|64189.41
17:57:55|64189.41
17:57:56|64189.41
17:57:56|64189.41
17:57:57|64189.41
17:57:59|64189.41
17:58:00|64189.41
17:58:00|64189.41
17:58:02|64192.01
17:58:03|64195.99
17:58:04|64195.99
17:58:05|64195.99
17:58:06|64195.99
17:58:07|64195.99
17:58:08|64195.99
17:58:09|64195.99
17:58:10|64195.99
17:58:11|64195.99
17:58:12|64218.27
17:58:14|64229.07
17:58:15|64229.07
17:58:16|64229.07
17:58:18|64229.07
17:58:19|64229.07
17:58:20|64229.07
17:58:21|64229.07
17:58:21|64260.
17:58:23|64258.26
17:58:24|64258.26
17:58:25|64258.26
17:58:26|64258.26
17:58:28|64258.26
17:58:29|64258.26
17:58:30|64258.26
17:58:30|64258.26
17:58:32|64258.26
17:58:33|64258.26
17:58:34|64258.26
17:58:35|64258.26
17:58:36|64258.26
17:58:37|64254.01
17:58:38|64254.01
17:58:40|64254.01
17:58:41|64254.01
17:58:42|64254.01
17:58:42|64248.
17:58:43|64248.
17:58:45|64248.
17:58:46|64248.
17:58:47|64248.
17:58:48|64248.
17:58:49|64248.
17:58:50|64248.
17:58:51|64244.01
17:58:52|64244.01
17:58:53|64244.01
17:58:54|64244.01
17:58:55|64244.01
17:58:56|64244.01
17:58:57|64244.01
17:58:58|64244.01
17:59:00|64243.73
17:59:01|64243.73
17:59:02|64243.73
17:59:04|64243.73
17:59:04|64243.73
17:59:06|64243.73
17:59:06|64243.73
17:59:07|64243.73
17:59:08|64242.01
17:59:10|64242.01
17:59:11|64242.01
17:59:12|64242.01
17:59:13|64242.01
17:59:15|64242.01
17:59:17|64242.01
17:59:17|64242.01
17:59:19|64242.01
17:59:20|64242.01
17:59:22|64242.01
17:59:23|64242.01
17:59:23|64242.01
17:59:25|64242.01
17:59:26|64242.
17:59:27|64242.
17:59:27|64239.42
17:59:28|64239.42
17:59:30|64239.42
17:59:31|64239.42
17:59:32|64228.01
17:59:33|64228.01
17:59:35|64228.01
17:59:36|64228.01
17:59:37|64228.01
17:59:38|64228.01
17:59:39|64228.01
17:59:40|64228.01
17:59:41|64228.01
17:59:42|64228.01
17:59:43|64228.01
17:59:44|64228.01
17:59:45|64221.91
17:59:46|64221.91
17:59:47|64218.9
17:59:48|64218.91
17:59:49|64218.9
17:59:51|64218.9
17:59:51|64218.9
17:59:53|64218.9
17:59:54|64218.9
17:59:54|64218.9
17:59:55|64218.9
17:59:57|64216.01
17:59:57|64216.01
17:59:59|64216.01
18:00:00|64216.01
18:00:01|64216.01
18:00:02|64216.01
18:00:03|64216.01
18:00:05|64216.01
18:00:06|64216.01
18:00:07|64216.01
18:00:08|64230.
18:00:08|64230.
18:00:10|64230.
18:00:11|64230.
18:00:12|64230.
18:00:13|64230.
18:00:14|64230.
18:00:15|64230.
18:00:17|64222.01
18:00:17|64222.01
18:00:19|64222.01
18:00:20|64222.01
18:00:21|64222.01
18:00:22|64234.21
18:00:24|64234.21
18:00:24|64234.21
18:00:26|64234.21
18:00:28|64234.21
18:00:28|64234.21
18:00:30|64234.21
18:00:31|64234.21
18:00:32|64234.21
18:00:33|64232.01
18:00:34|64232.01
18:00:36|64232.01
18:00:36|64232.01
18:00:38|64232.01
18:00:39|64232.01
18:00:39|64232.01
18:00:40|64232.01
18:00:42|64232.01
18:00:43|64232.01
18:00:44|64232.01
18:00:45|64232.01
18:00:46|64232.01
18:00:46|64232.01
18:00:47|64235.99
18:00:49|64235.99
18:00:51|64235.99
18:00:52|64235.99
18:00:53|64234.
18:00:54|64234.
18:00:56|64234.
18:00:56|64234.
18:00:58|64234.
18:00:59|64234.
18:01:00|64234.
18:01:01|64234.
18:01:02|64234.
18:01:03|64234.
18:01:05|64234.
18:01:06|64234.
18:01:07|64234.
18:01:07|64234.
18:01:09|64234.
18:01:10|64234.
18:01:11|64234.
18:01:12|64234.
18:01:13|64234.
18:01:15|64234.
18:01:15|64234.
18:01:17|64234.
18:01:17|64230.01
18:01:18|64230.01
18:01:20|64232.
18:01:20|64232.
18:01:21|64232.
18:01:22|64232.
18:01:24|64232.
18:01:25|64230.
18:01:26|64230.
18:01:27|64230.
18:01:28|64230.
18:01:29|64224.01
18:01:31|64224.01
18:01:32|64224.01
18:01:33|64224.01
18:01:35|64224.01
18:01:36|64224.01
18:01:37|64224.01
18:01:38|64224.01
18:01:38|64224.01
18:01:40|64224.01
18:01:41|64224.01
18:01:43|64224.01
18:01:44|64224.01
18:01:44|64224.01
18:01:45|64224.01
18:01:47|64224.01
18:01:47|64224.01
18:01:49|64224.01
18:01:49|64224.01
18:01:51|64224.01
18:01:51|64232.
18:01:53|64232.
18:01:54|64232.
18:01:56|64232.
18:01:57|64232.
18:01:58|64232.
18:01:58|64232.
18:02:00|64232.
18:02:00|64232.
18:02:02|64232.
18:02:03|64232.
18:02:04|64232.
18:02:05|64232.
18:02:07|64227.52
18:02:07|64227.52
18:02:08|64224.01
18:02:10|64224.
18:02:11|64224.
18:02:12|64224.
18:02:13|64224.
18:02:14|64224.
18:02:15|64224.
18:02:16|64224.
18:02:19|64224.
18:02:19|64224.
18:02:20|64224.
18:02:22|64224.01
18:02:23|64236.53
18:02:23|64236.53
18:02:24|64236.53
18:02:25|64236.53
18:02:26|64236.53
18:02:29|64236.53
18:02:30|64253.99
18:02:31|64253.99
18:02:32|64253.98
18:02:34|64253.98
18:02:34|64248.87
18:02:36|64248.87
18:02:36|64248.87
18:02:37|64248.87
18:02:38|64252.
18:02:39|64252.
18:02:40|64252.
18:02:42|64252.
18:02:43|64252.
18:02:44|64252.
18:02:45|64252.
18:02:45|64252.
18:02:47|64252.
18:02:49|64252.
18:02:49|64252.
18:02:50|64252.
18:02:52|64255.99
18:02:52|64255.99
18:02:54|64255.99
18:02:56|64255.99
18:02:57|64255.99
18:02:58|64255.99
18:02:59|64255.99
18:03:01|64255.99
18:03:03|64255.99
18:03:03|64255.99
18:03:05|64252.8
18:03:06|64252.8
18:03:06|64252.8
18:03:07|64238.2
18:03:08|64238.2
18:03:10|64238.2
18:03:10|64238.2
18:03:11|64238.2
18:03:13|64238.2
18:03:13|64238.2
18:03:15|64238.2
18:03:16|64238.2
18:03:17|64238.2
18:03:18|64238.2
18:03:19|64238.2
18:03:20|64236.02
18:03:21|64236.02
18:03:22|64236.02
18:03:23|64236.02
18:03:23|64253.99
18:03:24|64253.99
18:03:25|64253.99
18:03:27|64253.99
18:03:27|64250.01
18:03:30|64250.01
18:03:31|64232.
18:03:32|64232.
18:03:33|64232.
18:03:34|64232.
18:03:35|64232.
18:03:36|64232.
18:03:37|64232.
18:03:39|64228.18
18:03:40|64228.18
18:03:40|64217.87
18:03:42|64217.87
18:03:43|64212.01
18:03:45|64212.01
18:03:46|64213.85
18:03:47|64213.86
18:03:48|64213.85
18:03:49|64213.85
18:03:50|64213.85
18:03:51|64213.85
18:03:51|64213.85
18:03:54|64213.86
18:03:55|64213.86
18:03:55|64217.99
18:03:56|64217.99
18:03:58|64217.99
18:03:59|64217.99
18:03:59|64217.99
18:04:01|64217.99
18:04:02|64217.99
18:04:03|64217.99
18:04:04|64217.99
18:04:05|64217.99
18:04:06|64217.99
18:04:08|64217.99
18:04:08|64217.99
18:04:10|64217.99
18:04:10|64217.99
18:04:12|64217.99
18:04:13|64217.99
18:04:14|64217.99
18:04:15|64217.99
18:04:16|64217.99
18:04:17|64216.96
18:04:18|64216.96
18:04:19|64216.96
18:04:21|64216.96
18:04:21|64206.
18:04:23|64206.
18:04:23|64206.
18:04:24|64206.
18:04:26|64206.
18:04:26|64206.
18:04:27|64200.
18:04:28|64200.
18:04:31|64200.01
18:04:31|64200.01
18:04:33|64200.01
18:04:34|64201.99
18:04:35|64201.99
18:04:36|64201.99
18:04:37|64201.99
18:04:38|64200.16
18:04:39|64200.16
18:04:40|64196.27
18:04:41|64196.27
18:04:42|64196.27
18:04:43|64196.27
18:04:44|64196.27
18:04:46|64196.27
18:04:47|64196.27
18:04:48|64196.27
18:04:48|64186.32
18:04:50|64183.69
18:04:51|64183.69
18:04:52|64180.01
18:04:52|64180.01
18:04:53|64180.01
18:04:55|64180.01
18:04:56|64180.
18:04:56|64181.99
18:04:58|64181.99
18:04:59|64181.99
18:05:00|64181.99
18:05:02|64182.06
18:05:03|64182.06
18:05:04|64182.06
18:05:04|64182.07
18:05:06|64182.07
18:05:07|64182.07
18:05:08|64182.07
18:05:09|64182.07
18:05:09|64182.07
18:05:11|64182.07
18:05:11|64182.07
18:05:13|64182.07
18:05:14|64182.07
18:05:14|64182.07
18:05:16|64182.07
18:05:17|64182.07
18:05:17|64182.07
18:05:18|64182.07
18:05:20|64189.99
18:05:21|64189.99
18:05:22|64189.99
18:05:23|64189.99
18:05:24|64189.99
18:05:25|64189.99
18:05:26|64190.
18:05:27|64190.
18:05:28|64190.
18:05:29|64190.
18:05:30|64190.
18:05:31|64193.94
18:05:32|64193.94
18:05:34|64193.94
18:05:36|64193.94
18:05:37|64198.
18:05:38|64198.
18:05:39|64198.
18:05:40|64198.
18:05:41|64198.
18:05:42|64198.
18:05:43|64198.
18:05:44|64198.
18:05:46|64198.
18:05:47|64198.
18:05:48|64198.
18:05:49|64198.
18:05:50|64198.
18:05:51|64198.
18:05:53|64198.
18:05:53|64198.
18:05:54|64198.
18:05:56|64198.
18:05:57|64198.
18:05:58|64198.
18:05:58|64198.
18:05:59|64198.
18:06:00|64198.
18:06:01|64190.
18:06:02|64190.
18:06:03|64190.
18:06:04|64190.
18:06:05|64186.
18:06:06|64185.
18:06:07|64185.
18:06:08|64185.
18:06:09|64185.
18:06:10|64185.
18:06:12|64185.
18:06:13|64182.01
18:06:14|64182.01
18:06:15|64182.01
18:06:15|64174.
18:06:17|64174.
18:06:18|64172.14
18:06:19|64172.14
18:06:20|64172.14
18:06:21|64172.14
18:06:22|64172.14
18:06:23|64172.14
18:06:24|64172.14
18:06:26|64172.14
18:06:26|64172.14
18:06:28|64172.14
18:06:28|64172.14
18:06:29|64173.99
18:06:30|64173.99
18:06:32|64173.99
18:06:34|64173.99
18:06:35|64173.99
18:06:37|64173.99
18:06:37|64173.99
18:06:39|64173.99
18:06:40|64173.99
18:06:40|64173.99
18:06:42|64173.99
18:06:43|64173.99
18:06:45|64173.99
18:06:46|64173.99
18:06:47|64173.99
18:06:48|64173.99
18:06:49|64173.99
18:06:51|64173.99
18:06:52|64173.99
18:06:52|64173.99
18:06:53|64173.99
18:06:54|64173.99
18:06:55|64173.99
18:06:57|64167.29
18:06:58|64167.29
18:06:59|64167.29
18:07:00|64167.29
18:07:01|64167.29
18:07:02|64167.29
18:07:03|64167.16
18:07:05|64167.16
18:07:06|64167.16
18:07:07|64164.02
18:07:07|64160.
18:07:08|64162.
18:07:10|64162.
18:07:11|64162.
18:07:13|64164.
18:07:13|64164.
18:07:15|64164.
18:07:16|64164.
18:07:17|64164.
18:07:17|64164.
18:07:18|64164.
18:07:19|64164.
18:07:21|64160.
18:07:22|64156.02
18:07:23|64156.02
18:07:24|64156.02
18:07:25|64156.02
18:07:27|64156.02
18:07:28|64156.02
18:07:28|64156.02
18:07:30|64156.02
18:07:30|64156.02
18:07:32|64156.02
18:07:34|64158.
18:07:35|64158.
18:07:36|64158.
18:07:38|64158.
18:07:39|64172.02
18:07:39|64172.01
18:07:41|64172.01
18:07:42|64172.01
18:07:43|64173.87
18:07:45|64173.87
18:07:45|64173.87
18:07:47|64173.87
18:07:49|64180.
18:07:49|64180.
18:07:51|64180.
18:07:51|64188.
18:07:52|64188.
18:07:53|64188.
18:07:54|64188.
18:07:55|64188.
18:07:57|64188.
18:07:58|64188.
18:07:58|64188.
18:08:00|64178.01
18:08:01|64178.01
18:08:02|64176.01
18:08:03|64176.01
18:08:04|64176.01
18:08:05|64176.02
18:08:05|64176.01
18:08:07|64176.01
18:08:08|64176.01
18:08:10|64176.01
18:08:11|64175.38
18:08:12|64175.38
18:08:13|64176.
18:08:14|64178.
18:08:15|64178.
18:08:16|64178.
18:08:17|64178.
18:08:18|64178.
18:08:19|64178.
18:08:20|64178.
18:08:22|64176.04
18:08:22|64176.04
18:08:23|64176.04
18:08:24|64176.04
18:08:25|64166.35
18:08:26|64166.35
18:08:27|64166.35
18:08:29|64166.35
18:08:30|64166.35
18:08:30|64166.35
18:08:31|64166.35
18:08:32|64166.35
18:08:34|64166.35
18:08:36|64166.35
18:08:37|64166.35
18:08:38|64166.35
18:08:40|64166.35
18:08:40|64166.35
18:08:42|64166.35
18:08:42|64166.35
18:08:43|64174.01
18:08:45|64174.01
18:08:45|64174.01
18:08:46|64174.01
18:08:48|64174.01
18:08:49|64177.99
18:08:50|64177.99
18:08:51|64177.99
18:08:52|64177.99
18:08:53|64177.99
18:08:55|64177.99
18:08:55|64177.99
18:08:56|64177.99
18:08:57|64177.99
18:08:59|64177.99
18:09:00|64177.99
18:09:01|64177.99
18:09:02|64182.
18:09:03|64182.
18:09:04|64182.
18:09:05|64190.
18:09:06|64190.
18:09:07|64190.
18:09:09|64190.
18:09:09|64190.
18:09:11|64190.
18:09:11|64190.
18:09:13|64181.99
18:09:14|64181.99
18:09:15|64181.99
18:09:17|64181.99
18:09:17|64181.99
18:09:18|64181.99
18:09:20|64181.99
18:09:20|64181.99
18:09:21|64181.99
18:09:22|64181.99
18:09:24|64181.99
18:09:24|64181.99
18:09:26|64181.99
18:09:27|64181.99
18:09:28|64184.
18:09:29|64184.
18:09:30|64186.
18:09:31|64186.
18:09:32|64186.
18:09:33|64188.
18:09:34|64188.
18:09:35|64188.
18:09:37|64188.
18:09:37|64188.
18:09:39|64188.
18:09:40|64188.
18:09:40|64188.
18:09:42|64188.
18:09:43|64188.
18:09:44|64188.
18:09:46|64192.
18:09:48|64192.
18:09:48|64192.
18:09:50|64192.
18:09:50|64192.
18:09:51|64192.
18:09:52|64193.99
18:09:53|64193.99
18:09:54|64193.99
18:09:56|64193.99
18:09:57|64193.99
18:09:58|64193.99
18:09:58|64193.99
18:10:00|64119.44
18:10:01|64128.01
18:10:02|64128.01
18:10:03|64117.86
18:10:05|64132.07
18:10:06|64132.07
18:10:07|64132.07
18:10:08|64132.07
18:10:09|64132.07
18:10:10|64124.01
18:10:12|64124.01
18:10:13|64124.01
18:10:15|64124.01
18:10:16|64128.16
18:10:16|64128.16
18:10:17|64128.16
18:10:19|64128.16
18:10:20|64128.16
18:10:21|64128.16
18:10:22|64128.16
18:10:23|64128.15
18:10:25|64128.15
18:10:26|64128.15
18:10:27|64128.15
18:10:28|64076.
18:10:29|64089.44
18:10:30|64090.59
18:10:31|64082.
18:10:32|64082.
18:10:33|64069.99
18:10:35|64069.99
18:10:37|64070.
18:10:37|64070.
18:10:38|64064.
18:10:39|64056.73
18:10:40|64056.73
18:10:41|64056.73
18:10:42|64026.
18:10:44|64024.
18:10:46|64030.
18:10:46|64030.
18:10:48|64030.
18:10:49|64036.
18:10:50|64039.69
18:10:51|64039.69
18:10:52|64048.
18:10:53|64048.
18:10:54|64048.
18:10:56|64048.
18:10:56|64048.
18:10:58|64062.
18:10:59|64062.
18:11:00|64064.
18:11:01|64070.
18:11:03|64070.
18:11:04|64070.
18:11:05|64070.
18:11:06|64070.
18:11:07|64068.01
18:11:08|64068.01
18:11:09|64068.01
18:11:10|64068.01
18:11:11|64068.01
18:11:12|64068.01
18:11:13|64059.99
18:11:14|64059.99
18:11:16|64059.99
18:11:17|64059.99
18:11:18|64056.01
18:11:18|64056.01
18:11:20|64056.01
18:11:20|64056.01
18:11:22|64056.01
18:11:22|64056.01
18:11:23|64056.01
18:11:24|64056.01
18:11:26|64056.01
18:11:27|64056.01
18:11:28|64056.01
18:11:29|64046.
18:11:30|64046.
18:11:31|64046.
18:11:32|64046.
18:11:33|64046.
18:11:34|64046.
18:11:35|64046.
18:11:36|64046.
18:11:37|64062.
18:11:38|64062.
18:11:40|64062.
18:11:40|64062.
18:11:41|64065.99
18:11:43|64065.99
18:11:45|64065.99
18:11:46|64066.
18:11:48|64066.
18:11:50|64066.
18:11:50|64066.
18:11:52|64066.
18:11:53|64066.
18:11:54|64066.
18:11:55|64066.
18:11:56|64066.
18:11:57|64066.
18:11:59|64066.
18:11:59|64066.
18:12:00|64066.
18:12:02|64065.39
18:12:02|64065.39
18:12:04|64065.39
18:12:04|64065.39
18:12:07|64052.01
18:12:08|64050.14
18:12:09|64049.36
18:12:10|64049.36
18:12:11|64049.36
18:12:12|64049.36
18:12:14|64050.
18:12:15|64050.
18:12:16|64050.
18:12:16|64050.
18:12:18|64050.
18:12:18|64050.
18:12:20|64050.
18:12:20|64050.
18:12:22|64059.99
18:12:23|64059.99
18:12:24|64059.99
18:12:25|64059.99
18:12:26|64059.99
18:12:27|64059.99
18:12:28|64060.
18:12:29|64060.
18:12:30|64060.
18:12:31|64060.
18:12:32|64060.
18:12:33|64060.
18:12:34|64060.
18:12:35|64060.
18:12:36|64060.
18:12:37|64060.
18:12:38|64060.
18:12:39|64060.
18:12:41|64067.99
18:12:43|64067.99
18:12:43|64067.99
18:12:45|64067.99
18:12:47|64067.99
18:12:48|64067.99
18:12:49|64067.99
18:12:51|64067.99
18:12:52|64067.99
18:12:53|64073.54
18:12:54|64073.54
18:12:55|64073.54
18:12:56|64073.54
18:12:57|64073.54
18:12:58|64073.54
18:13:00|64076.
18:13:00|64082.
18:13:01|64082.
18:13:02|64082.
18:13:03|64082.
18:13:04|64082.
18:13:05|64082.
18:13:06|64050.01
18:13:08|64048.02
18:13:09|64036.
18:13:09|64036.
18:13:10|64024.
18:13:11|64024.
18:13:12|64018.5
18:13:13|64016.01
18:13:14|64016.01
18:13:15|64016.01
18:13:17|64016.01
18:13:17|64016.01
18:13:19|64018.
18:13:20|64018.
18:13:21|64018.
18:13:22|64018.
18:13:23|64018.
18:13:24|64018.
18:13:25|64018.
18:13:27|64031.74
18:13:27|64031.74
18:13:28|64037.99
18:13:29|64037.99
18:13:30|64037.99
18:13:32|64037.99
18:13:33|64037.99
18:13:33|64037.99
18:13:35|64037.99
18:13:35|64037.99
18:13:36|64037.99
18:13:38|64037.99
18:13:38|64037.99
18:13:39|64037.99
18:13:40|64037.99
18:13:43|64037.99
18:13:44|64035.99
18:13:45|64031.74
18:13:46|64031.74
18:13:48|64031.74
18:13:49|64031.74
18:13:49|64031.74
18:13:52|64031.74
18:13:53|64027.71
18:13:54|64042.
18:13:55|64042.
18:13:56|64042.
18:13:57|64042.
18:13:58|64042.
18:13:59|64042.
18:14:00|64042.
18:14:01|64042.
18:14:02|64042.
18:14:03|64042.
18:14:05|64042.
18:14:05|64042.
18:14:07|64036.
18:14:08|64036.
18:14:09|64038.
18:14:09|64038.
18:14:11|64038.
18:14:12|64040.
18:14:12|64043.99
18:14:14|64043.99
18:14:15|64043.99
18:14:16|64043.99
18:14:17|64043.99
18:14:18|64043.99
18:14:19|64043.99
18:14:20|64043.99
18:14:22|64043.99
18:14:22|64043.99
18:14:24|64043.99
18:14:24|64043.99
18:14:26|64043.99
18:14:27|64046.
18:14:28|64046.01
18:14:28|64046.01
18:14:30|64046.01
18:14:30|64046.01
18:14:32|64055.49
18:14:33|64060.
18:14:34|64059.99
18:14:35|64059.99
18:14:36|64060.
18:14:37|64059.99
18:14:38|64059.99
18:14:40|64059.99
18:14:41|64060.
18:14:41|64060.
18:14:42|64067.99
18:14:44|64067.99
18:14:45|64065.88
18:14:46|64065.88
18:14:47|64065.88
18:14:49|64065.88
18:14:50|64065.88
18:14:51|64065.88
18:14:52|64065.88
18:14:53|64065.88
18:14:55|64065.88
18:14:56|64065.88
18:14:57|64065.88
18:14:58|64065.88
18:14:59|64065.88
18:15:01|64065.88
18:15:03|64036.
18:15:03|64036.
18:15:04|64036.
18:15:05|64036.
18:15:07|64028.3
18:15:08|64028.3
18:15:09|64028.3
18:15:11|64028.3
18:15:12|64028.3
18:15:13|64027.4
18:15:14|64027.4
18:15:16|64027.4
18:15:17|64027.4
18:15:18|64027.4
18:15:19|64027.4
18:15:21|64027.4
18:15:22|64027.4
18:15:23|64039.99
18:15:24|64039.99
18:15:25|64039.99
18:15:27|64039.99
18:15:29|64039.99
18:15:30|64039.99
18:15:31|64039.99
18:15:32|64039.99
18:15:33|64039.99
18:15:34|64039.99
18:15:35|64039.99
18:15:36|64039.99
18:15:38|64039.99
18:15:39|64039.99
18:15:40|64039.99
18:15:41|64039.99
18:15:42|64039.99
18:15:43|64039.99
18:15:44|64039.99
18:15:46|64039.99
18:15:47|64039.99
18:15:47|64039.99
18:15:48|64039.99
18:15:50|64039.99
18:15:51|64039.99
18:15:52|64039.99
18:15:53|64039.99
18:15:54|64039.99
18:15:55|64039.99
18:15:56|64039.99
18:15:57|64039.99
18:15:58|64039.99
18:15:59|64028.28
18:16:00|64028.28
18:16:01|64028.28
18:16:02|64028.28
18:16:03|64028.28
18:16:04|64028.28
18:16:05|64033.75
18:16:06|64033.75
18:16:07|64033.75
18:16:08|64033.75
18:16:10|64033.75
18:16:10|64033.75
18:16:11|64037.66
18:16:12|64037.66
18:16:13|64037.66
18:16:15|64037.66
18:16:16|64037.66
18:16:17|64037.66
18:16:19|64037.66
18:16:20|64037.66
18:16:22|64037.66
18:16:23|64037.66
18:16:23|64037.66
18:16:25|64037.66
18:16:26|64037.66
18:16:27|64037.66
18:16:28|64037.66
18:16:29|64037.66
18:16:31|64037.66
18:16:32|64037.66
18:16:33|64037.66
18:16:34|64037.66
18:16:35|64037.66
18:16:37|64037.66
18:16:38|64037.66
18:16:38|64037.66
18:16:40|64037.66
18:16:40|64037.66
18:16:42|64037.66
18:16:42|64037.66
18:16:44|64037.66
18:16:45|64037.66
18:16:46|64038.
18:16:46|64038.
18:16:48|64076.31
18:16:49|64106.17
18:16:50|64106.17
18:16:51|64106.17
18:16:52|64106.17
18:16:53|64109.36
18:16:54|64113.99
18:16:55|64119.86
18:16:56|64119.86
18:16:57|64119.54
18:16:57|64119.54
18:16:59|64119.54
18:17:00|64119.54
18:17:01|64119.54
18:17:02|64119.54
18:17:03|64119.54
18:17:05|64123.77
18:17:05|64123.77
18:17:06|64123.77
18:17:07|64123.77
18:17:08|64123.77
18:17:10|64123.77
18:17:10|64115.84
18:17:12|64115.84
18:17:13|64115.84
18:17:13|64110.01
18:17:14|64110.01
18:17:16|64110.01
18:17:17|64110.01
18:17:19|64109.99
18:17:19|64109.99
18:17:21|64109.99
18:17:22|64109.99
18:17:23|64109.99
18:17:24|64109.99
18:17:25|64109.99
18:17:26|64109.99
18:17:27|64109.99
18:17:28|64109.99
18:17:29|64109.99
18:17:30|64109.99
18:17:32|64109.99
18:17:32|64109.99
18:17:34|64114.
18:17:35|64114.
18:17:35|64114.
18:17:36|64114.
18:17:37|64114.
18:17:38|64114.
18:17:40|64114.
18:17:41|64114.
18:17:41|64114.
18:17:43|64114.
18:17:44|64106.
18:17:45|64105.99
18:17:46|64105.99
18:17:48|64105.99
18:17:49|64105.99
18:17:49|64105.99
18:17:50|64105.99
18:17:52|64105.99
18:17:53|64105.99
18:17:54|64104.18
18:17:54|64104.18
18:17:56|64104.18
18:17:57|64104.18
18:17:58|64104.
18:17:59|64104.
18:17:59|64104.
18:18:01|64117.99
18:18:02|64117.99
18:18:03|64117.99
18:18:04|64117.99
18:18:05|64117.99
18:18:06|64117.99
18:18:08|64117.99
18:18:08|64117.99
18:18:10|64117.99
18:18:10|64117.99
18:18:11|64118.
18:18:12|64118.
18:18:13|64118.
18:18:14|64118.
18:18:15|64110.01
18:18:16|64110.01
18:18:18|64110.01
18:18:18|64110.01
18:18:21|64110.01
18:18:21|64110.01
18:18:23|64110.01
18:18:25|64106.
18:18:25|64106.01
18:18:26|64115.99
18:18:29|64115.99
18:18:29|64115.99
18:18:31|64115.99
18:18:32|64115.99
18:18:33|64115.99
18:18:34|64115.99
18:18:35|64115.99
18:18:36|64116.
18:18:37|64116.
18:18:38|64116.
18:18:39|64116.
18:18:40|64116.
18:18:42|64116.
18:18:42|64119.99
18:18:44|64119.99
18:18:44|64119.99
18:18:45|64119.99
18:18:46|64119.99
18:18:47|64119.99
18:18:48|64119.99
18:18:50|64119.99
18:18:51|64119.99
18:18:51|64125.99
18:18:53|64125.99
18:18:53|64125.99
18:18:55|64125.99
18:18:55|64125.99
18:18:56|64125.99
18:18:58|64125.99
18:18:59|64125.99
18:19:00|64125.99
18:19:01|64125.99
18:19:02|64125.99
18:19:03|64125.99
18:19:04|64125.99
18:19:05|64125.99
18:19:06|64120.
18:19:08|64120.
18:19:09|64120.01
18:19:09|64120.01
18:19:11|64120.01
18:19:11|64120.01
18:19:12|64120.01
18:19:14|64120.01
18:19:14|64120.01
18:19:15|64120.01
18:19:16|64120.01
18:19:17|64120.01
18:19:18|64120.01
18:19:20|64120.01
18:19:22|64120.01
18:19:24|64120.01
18:19:26|64120.01
18:19:27|64120.01
18:19:28|64120.01
18:19:29|64120.01
18:19:31|64120.01
18:19:31|64120.01
18:19:33|64120.01
18:19:34|64120.01
18:19:35|64120.01
18:19:36|64120.01
18:19:37|64120.01
18:19:39|64120.01
18:19:40|64120.01
18:19:41|64120.01
18:19:42|64148.
18:19:43|64148.
18:19:44|64148.45
18:19:45|64148.45
18:19:46|64148.45
18:19:48|64148.45
18:19:48|64148.45
18:19:49|64148.45
18:19:50|64148.45
18:19:52|64148.45
18:19:52|64148.45
18:19:53|64148.45
18:19:54|64148.45
18:19:55|64148.45
18:19:56|64148.45
18:19:58|64148.45
18:19:58|64148.45
18:20:00|64144.
18:20:01|64144.
18:20:02|64144.
18:20:03|64144.
18:20:04|64144.
18:20:05|64144.
18:20:05|64144.
18:20:06|64141.47
18:20:08|64141.47
18:20:09|64141.47
18:20:10|64141.47
18:20:11|64141.47
18:20:12|64141.47
18:20:13|64136.01
18:20:14|64136.01
18:20:15|64136.01
18:20:16|64136.01
18:20:17|64136.01
18:20:19|64136.01
18:20:20|64136.
18:20:22|64136.
18:20:23|64136.
18:20:24|64136.
18:20:25|64136.
18:20:26|64136.
18:20:27|64136.
18:20:28|64136.
18:20:30|64136.
18:20:31|64136.
18:20:32|64124.45
18:20:33|64124.45
18:20:34|64124.45
18:20:36|64124.45
18:20:36|64124.45
18:20:38|64124.45
18:20:39|64124.45
18:20:39|64114.
18:20:41|64114.
18:20:42|64114.
18:20:44|64112.01
18:20:44|64046.
18:20:45|64046.
18:20:47|64049.2
18:20:48|64049.2
18:20:49|64049.2
18:20:50|64049.2
18:20:52|64049.2
18:20:53|64049.2
18:20:54|64052.
18:20:55|64052.
18:20:56|64051.99
18:20:57|64051.99
18:20:58|64051.99
18:20:59|64051.99
18:21:00|64051.99
18:21:02|64051.99
18:21:03|64051.99
18:21:04|64051.99
18:21:05|64051.99
18:21:06|64051.99
18:21:07|64051.99
18:21:08|64051.99
18:21:09|64048.01
18:21:11|64065.99
18:21:11|64076.02
18:21:12|64076.02
18:21:14|64076.02
18:21:15|64076.02
18:21:16|64076.02
18:21:17|64076.02
18:21:18|64076.02
18:21:19|64076.02
18:21:20|64076.02
18:21:22|64070.
18:21:24|64070.
18:21:25|64056.
18:21:26|64056.
18:21:28|64056.
18:21:29|64054.
18:21:30|64089.09
18:21:31|64084.
18:21:33|64084.
18:21:33|64084.
18:21:35|64084.
18:21:36|64084.
18:21:37|64086.
18:21:39|64086.
18:21:40|64086.
18:21:41|64086.
18:21:42|64086.
18:21:43|64086.
18:21:45|64086.
18:21:45|64086.
18:21:46|64086.
18:21:47|64086.
18:21:49|64086.
18:21:49|64094.
18:21:51|64094.
18:21:52|64094.
18:21:52|64094.
18:21:53|64094.
18:21:55|64094.
18:21:56|64094.
18:21:57|64094.
18:21:58|64094.
18:21:59|64094.
18:22:00|64094.
18:22:01|64094.
18:22:03|64094.
18:22:03|64094.
18:22:04|64094.
18:22:05|64094.
18:22:07|64094.
18:22:08|64094.
18:22:09|64094.
18:22:10|64094.
18:22:11|64094.
18:22:13|64094.
18:22:13|64094.
18:22:15|64094.
18:22:16|64094.
18:22:17|64094.
18:22:18|64094.
18:22:19|64094.
18:22:20|64094.
18:22:21|64094.
18:22:23|64094.
18:22:24|64096.01
18:22:26|64096.01
18:22:27|64096.01
18:22:28|64096.01
18:22:29|64096.01
18:22:31|64096.01
18:22:32|64096.01
18:22:33|64096.01
18:22:34|64096.01
18:22:36|64096.01
18:22:36|64096.01
18:22:37|64118.
18:22:39|64118.
18:22:39|64112.
18:22:41|64112.
18:22:42|64112.
18:22:43|64112.
18:22:44|64112.
18:22:45|64112.
18:22:46|64112.
18:22:47|64112.
18:22:48|64105.22
18:22:50|64102.
18:22:50|64102.
18:22:52|64102.
18:22:53|64102.
18:22:53|64102.
18:22:55|64102.
18:22:56|64102.
18:22:57|64102.
18:22:58|64102.
18:22:59|64102.
18:23:00|64102.
18:23:01|64102.
18:23:02|64102.
18:23:03|64102.
18:23:05|64102.
18:23:06|64102.
18:23:06|64102.
18:23:08|64102.
18:23:08|64102.01
18:23:09|64102.01
18:23:11|64102.01
18:23:12|64102.01
18:23:13|64102.01
18:23:13|64102.01
18:23:14|64102.01
18:23:16|64102.
18:23:17|64102.
18:23:18|64102.
18:23:19|64102.
18:23:20|64102.
18:23:21|64102.
18:23:22|64094.56
18:23:24|64094.56
18:23:25|64094.56
18:23:27|64094.56
18:23:28|64092.01
18:23:30|64092.01
18:23:31|64092.01
18:23:31|64092.01
18:23:32|64092.01
18:23:33|64096.01
18:23:35|64096.01
18:23:35|64096.01
18:23:36|64096.01
18:23:37|64096.01
18:23:39|64096.01
18:23:41|64096.01
18:23:42|64096.02
18:23:43|64102.
18:23:44|64102.
18:23:45|64102.
18:23:45|64102.
18:23:48|64102.
18:23:49|64101.99
18:23:49|64101.99
18:23:50|64101.99
18:23:52|64101.99
18:23:52|64101.99
18:23:53|64101.99
18:23:55|64102.
18:23:56|64102.
18:23:57|64102.
18:23:58|64102.
18:23:59|64102.
18:24:00|64102.
18:24:01|64107.99
18:24:02|64106.01
18:24:04|64106.01
18:24:05|64106.01
18:24:05|64098.17
18:24:06|64098.17
18:24:08|64098.17
18:24:08|64098.17
18:24:10|64098.17
18:24:10|64098.17
18:24:12|64098.17
18:24:13|64098.17
18:24:14|64098.17
18:24:15|64098.17
18:24:16|64098.17
18:24:16|64098.17
18:24:17|64098.17
18:24:19|64086.
18:24:19|64086.
18:24:20|64086.01
18:24:22|64086.01
18:24:23|64086.01
18:24:24|64086.01
18:24:26|64086.01
18:24:27|64086.01
18:24:28|64084.
18:24:29|64084.
18:24:30|64084.
18:24:32|64084.
18:24:32|64084.
18:24:34|64084.
18:24:35|64084.
18:24:36|64084.
18:24:37|64084.
18:24:38|64084.
18:24:39|64084.
18:24:41|64084.
18:24:43|64077.05
18:24:43|64077.05
18:24:44|64077.05
18:24:45|64077.05
18:24:47|64077.05
18:24:47|64077.05
18:24:49|64077.05
18:24:49|64077.05
18:24:51|64077.05
18:24:52|64077.05
18:24:53|64077.05
18:24:53|64077.05
18:24:55|64077.05
18:24:56|64077.05
18:24:57|64077.05
18:24:59|64077.05
18:24:59|64077.05
18:25:00|64077.05
18:25:01|64084.
18:25:02|64084.
18:25:04|64084.
18:25:04|64084.
18:25:06|64084.
18:25:06|64084.
18:25:08|64084.
18:25:08|64084.
18:25:10|64087.99
18:25:11|64087.99
18:25:12|64087.99
18:25:13|64087.99
18:25:14|64087.99
18:25:15|64040.01
18:25:15|64040.01
18:25:17|64040.01
18:25:18|64040.01
18:25:19|64036.31
18:25:19|64036.31
18:25:21|64036.31
18:25:22|64036.31
18:25:23|64036.31
18:25:23|64036.31
18:25:24|64036.31
18:25:27|64036.31
18:25:27|64036.31
18:25:28|64036.31
18:25:29|64036.31
18:25:31|64036.31
18:25:32|64036.31
18:25:33|64036.31
18:25:34|64036.31
18:25:36|64028.31
18:25:37|64028.31
18:25:37|64028.31
18:25:38|64028.31
18:25:40|64028.31
18:25:41|64028.31
18:25:42|64028.31
18:25:42|64028.31
18:25:44|64028.31
18:25:46|64028.31
18:25:46|64028.31
18:25:47|64028.31
18:25:48|64028.31
18:25:49|64028.31
18:25:50|64028.31
18:25:51|64028.31
18:25:53|64028.31
18:25:54|64028.31
18:25:54|64028.31
18:25:56|64029.99
18:25:56|64029.99
18:25:57|64029.99
18:25:59|64029.99
18:25:59|64029.99
18:26:01|64029.99
18:26:02|64029.99
18:26:03|64029.99
18:26:04|64029.99
18:26:04|64029.99
18:26:06|64030.
18:26:07|64030.
18:26:08|64030.
18:26:09|64030.
18:26:10|64030.
18:26:11|64006.01
18:26:12|64006.01
18:26:14|64037.21
18:26:14|64037.21
18:26:15|64037.21
18:26:16|64037.21
18:26:18|64037.21
18:26:18|64037.21
18:26:19|64037.21
18:26:20|64037.21
18:26:22|64028.
18:26:22|64028.
18:26:23|64028.
18:26:24|64028.
18:26:25|64028.
18:26:26|64028.
18:26:28|64028.
18:26:29|64028.01
18:26:29|64028.01
18:26:31|64028.01
18:26:33|64028.01
18:26:34|64028.01
18:26:35|64028.01
18:26:36|64028.01
18:26:37|64026.
18:26:38|64026.
18:26:39|64026.
18:26:40|64026.
18:26:42|64026.
18:26:43|64026.01
18:26:43|64030.01
18:26:44|64030.01
18:26:45|64030.01
18:26:46|64030.01
18:26:47|64030.01
18:26:49|64030.01
18:26:49|64030.01
18:26:50|64030.01
18:26:51|64030.01
18:26:52|64030.01
18:26:54|64030.01
18:26:54|64032.81
18:26:55|64032.81
18:26:57|64032.81
18:26:58|64032.81
18:26:58|64030.01
18:27:00|64030.01
18:27:01|64030.01
18:27:02|64030.01
18:27:03|64030.01
18:27:04|64030.01
18:27:04|64030.01
18:27:06|64024.01
18:27:07|64024.01
18:27:08|64012.
18:27:09|64012.
18:27:10|64012.
18:27:12|64012.
18:27:13|64012.
18:27:13|64012.
18:27:15|64012.
18:27:15|64010.01
18:27:16|64010.01
18:27:17|64016.45
18:27:19|64016.45
18:27:20|64016.45
18:27:22|64016.45
18:27:23|64016.45
18:27:23|64016.45
18:27:25|64016.45
18:27:25|64016.45
18:27:26|64016.45
18:27:28|64016.45
18:27:30|64016.45
18:27:32|64032.
18:27:33|64032.
18:27:34|64032.
18:27:35|64032.
18:27:36|64032.
18:27:37|64032.
18:27:39|64032.
18:27:40|64032.
18:27:41|64032.
18:27:42|64032.
18:27:43|64032.
18:27:44|64032.
18:27:45|64032.
18:27:46|64032.
18:27:48|64031.99
18:27:48|64032.
18:27:49|64032.
18:27:50|64032.
18:27:52|64032.
18:27:53|64032.
18:27:53|64032.
18:27:55|64032.
18:27:56|64032.
18:27:56|64032.
18:27:57|64032.
18:27:59|64032.
18:28:00|64031.99
18:28:01|64031.99
18:28:02|64031.99
18:28:03|64031.99
18:28:04|64031.99
18:28:04|64031.99
18:28:06|64031.99
18:28:07|64031.99
18:28:08|64031.99
18:28:09|64031.99
18:28:11|64031.99
18:28:12|64031.99
18:28:12|64030.02
18:28:14|64030.02
18:28:15|64030.02
18:28:15|64030.02
18:28:16|64030.02
18:28:18|64028.
18:28:18|64028.
18:28:20|64028.
18:28:21|64028.
18:28:22|64028.
18:28:22|64028.
18:28:24|64028.
18:28:24|64028.
18:28:26|64028.
18:28:27|64028.
18:28:28|64028.
18:28:29|64028.
18:28:30|64028.
18:28:32|64028.
18:28:32|64028.
18:28:33|64028.
18:28:34|64028.
18:28:36|64028.
18:28:37|64028.
18:28:38|64028.
18:28:39|64028.
18:28:40|64024.01
18:28:41|64024.01
18:28:42|64024.01
18:28:42|64024.01
18:28:44|64024.01
18:28:45|64024.01
18:28:46|64024.01
18:28:47|64024.01
18:28:48|64024.01
18:28:50|64024.01
18:28:50|64024.01
18:28:51|64036.
18:28:52|64036.
18:28:54|64036.
18:28:54|64035.99
18:28:56|64035.99
18:28:57|64035.99
18:28:58|64035.99
18:28:59|64035.99
18:29:00|64036.
18:29:01|64036.
18:29:03|64040.5
18:29:03|64040.
18:29:05|64040.
18:29:06|64040.
18:29:06|64040.
18:29:08|64040.
18:29:09|64028.01
18:29:10|64028.01
18:29:11|64028.01
18:29:12|64028.01
18:29:13|64028.01
18:29:15|64028.01
18:29:16|64028.01
18:29:17|64028.01
18:29:18|64028.01
18:29:19|64028.01
18:29:20|64028.01
18:29:21|64024.6
18:29:22|64024.6
18:29:23|64024.6
18:29:24|64022.02
18:29:26|64022.02
18:29:26|64022.02
18:29:27|64020.01
18:29:28|64020.01
18:29:30|64020.01
18:29:30|64020.01
18:29:32|64020.01
18:29:34|64020.01
18:29:34|64020.01
18:29:36|64020.01
18:29:36|64020.01
18:29:37|64020.01
18:29:39|64020.01
18:29:40|64020.01
18:29:41|64020.01
18:29:41|64020.01
18:29:42|64020.01
18:29:43|64014.01
18:29:45|64014.01
18:29:45|64014.01
18:29:47|64014.01
18:29:49|64014.01
18:29:51|64014.
18:29:52|64014.
18:29:53|64014.
18:29:55|64014.
18:29:56|64014.
18:29:57|64014.
18:29:57|64014.
18:29:59|64014.
18:30:01|64014.
18:30:02|64014.
18:30:03|64014.
18:30:04|64014.
18:30:06|64014.
18:30:06|64014.
18:30:08|64014.
18:30:09|64014.
18:30:09|64015.84
18:30:11|64015.84
18:30:12|64015.84
18:30:13|64015.84
18:30:14|64018.
18:30:15|64018.
18:30:17|64018.
18:30:17|64024.
18:30:19|64024.
18:30:19|64034.
18:30:21|64034.
18:30:23|64037.53
18:30:23|64037.53
18:30:25|64037.53
18:30:25|64037.53
18:30:27|64037.53
18:30:28|64037.53
18:30:29|64037.53
18:30:30|64037.53
18:30:30|64040.
18:30:32|64040.
18:30:33|64040.
18:30:34|64040.
18:30:35|64040.
18:30:36|64039.99
18:30:37|64039.99
18:30:38|64039.99
18:30:40|64039.99
18:30:40|64039.99
18:30:42|64039.99
18:30:43|64039.99
18:30:44|64040.
18:30:45|64040.
18:30:46|64040.
18:30:47|64040.
18:30:48|64040.
18:30:50|64040.
18:30:51|64040.
18:30:52|64039.44
18:30:53|64039.44
18:30:54|64039.42
18:30:55|64039.42
18:30:56|64039.42
18:30:57|64039.42
18:30:59|64039.43
18:31:00|64039.43
18:31:01|64039.43
18:31:02|64039.43
18:31:03|64039.43
18:31:04|64039.43
18:31:05|64039.43
18:31:07|64039.43
18:31:07|64039.43
18:31:09|64039.43
18:31:09|64039.43
18:31:10|64039.43
18:31:12|64039.43
18:31:12|64039.43
18:31:14|64039.43
18:31:14|64039.43
18:31:16|64039.43
18:31:17|64039.43
18:31:18|64039.43
18:31:19|64039.43
18:31:20|64039.43
18:31:21|64039.43
18:31:22|64039.43
18:31:23|64039.43
18:31:24|64039.43
18:31:25|64039.43
18:31:26|64039.43
18:31:27|64039.43
18:31:28|64039.43
18:31:29|64039.43
18:31:30|64039.43
18:31:31|64041.99
18:31:32|64041.99
18:31:34|64041.99
18:31:34|64041.99
18:31:35|64041.99
18:31:36|64041.99
18:31:37|64041.99
18:31:38|64041.99
18:31:39|64041.99
18:31:40|64041.99
18:31:41|64041.99
18:31:42|64041.99
18:31:43|64041.99
18:31:45|64041.99
18:31:45|64041.99
18:31:47|64041.99
18:31:47|64041.99
18:31:49|64032.01
18:31:51|64032.01
18:31:52|64032.01
18:31:53|64032.01
18:31:54|64031.99
18:31:55|64031.99
18:31:56|64031.99
18:31:57|64031.99
18:31:58|64031.99
18:32:00|64031.99
18:32:01|64031.99
18:32:01|64031.99
18:32:02|64031.99
18:32:03|64031.99
18:32:04|64031.99
18:32:06|64031.99
18:32:07|64024.
18:32:08|64024.
18:32:10|64024.
18:32:10|64024.
18:32:12|64024.
18:32:12|64024.
18:32:13|64024.
18:32:15|64024.
18:32:16|64024.
18:32:17|64024.
18:32:18|64024.
18:32:19|64024.
18:32:20|64024.
18:32:21|64024.
18:32:22|64024.
18:32:23|64024.
18:32:25|64024.
18:32:25|64024.
18:32:27|64024.
18:32:27|64024.
18:32:28|64024.
18:32:30|64024.
18:32:31|64024.01
18:32:32|64024.01
18:32:33|64024.
18:32:34|64024.
18:32:35|64024.
18:32:36|64024.
18:32:37|64024.
18:32:39|64024.
18:32:40|64024.01
18:32:40|64024.01
18:32:41|64024.01
18:32:42|64024.01
18:32:43|64032.
18:32:44|64031.99
18:32:45|64031.99
18:32:46|64031.99
18:32:47|64031.99
18:32:48|64031.99
18:32:51|64031.99
18:32:51|64022.
18:32:52|64022.
18:32:54|64022.
18:32:55|64022.
18:32:56|64022.
18:32:57|64016.
18:32:59|64016.
18:33:00|64016.
18:33:01|64016.
18:33:02|64016.
18:33:03|64016.
18:33:04|63993.67
18:33:06|63996.01
18:33:08|63976.
18:33:09|63960.1
18:33:10|63941.06
18:33:12|63941.83
18:33:13|63941.83
18:33:13|63941.99
18:33:15|63941.99
18:33:16|63941.99
18:33:17|63948.42
18:33:18|63948.42
18:33:18|63954.
18:33:19|63954.
18:33:21|63954.53
18:33:22|63954.53
18:33:23|63954.53
18:33:24|63971.55
18:33:25|63971.55
18:33:26|63971.55
18:33:27|63979.83
18:33:28|63979.83
18:33:29|63979.83
18:33:31|63991.99
18:33:32|63991.99
18:33:33|63991.99
18:33:34|63991.99
18:33:35|63991.99
18:33:35|63991.99
18:33:36|63998.
18:33:38|63998.
18:33:39|63998.
18:33:40|63998.
18:33:41|64000.06
18:33:42|64000.06
18:33:43|64000.06
18:33:44|64000.06
18:33:45|64000.06
18:33:46|64000.06
18:33:47|64000.06
18:33:48|64018.
18:33:49|64018.
18:33:51|64018.
18:33:52|64018.
18:33:53|64018.
18:33:55|64018.
18:33:56|64018.
18:33:57|64018.
18:33:57|64018.
18:33:59|64018.
18:34:00|64017.99
18:34:00|63980.03
18:34:01|63980.03
18:34:02|63972.18
18:34:03|63972.18
18:34:05|63972.18
18:34:05|63972.18
18:34:08|63972.18
18:34:08|63972.18
18:34:09|63972.18
18:34:10|63971.48
18:34:12|63971.48
18:34:12|63942.95
18:34:14|63952.
18:34:14|63952.
18:34:16|63946.24
18:34:17|63941.99
18:34:19|63941.99
18:34:19|63941.99
18:34:20|63941.99
18:34:22|63930.23
18:34:23|63904.
18:34:25|63912.
18:34:26|63892.16
18:34:27|63892.16
18:34:28|63878.
18:34:29|63880.
18:34:30|63888.
18:34:32|63888.
18:34:33|63898.
18:34:34|63910.
18:34:34|63910.
18:34:36|63910.
18:34:37|63896.
18:34:38|63896.
18:34:39|63896.
18:34:41|63896.
18:34:42|63896.
18:34:42|63896.
18:34:44|63896.
18:34:46|63896.
18:34:47|63896.
18:34:48|63896.
18:34:48|63896.
18:34:50|63896.
18:34:51|63896.
18:34:52|63896.
18:34:52|63906.
18:34:54|63906.
18:34:55|63910.
18:34:56|63910.
18:34:57|63920.
18:34:57|63920.
18:34:58|63920.
18:34:59|63920.75
18:35:01|63918.01
18:35:02|63908.01
18:35:03|63900.11
18:35:04|63900.11
18:35:05|63900.11
18:35:06|63900.56
18:35:07|63900.56
18:35:08|63900.56
18:35:09|63900.56
18:35:10|63887.94
18:35:11|63887.94
18:35:12|63874.
18:35:14|63874.
18:35:14|63872.
18:35:16|63872.
18:35:17|63872.
18:35:18|63872.
18:35:21|63852.
18:35:22|63852.01
18:35:22|63830.
18:35:23|63837.99
18:35:24|63830.
18:35:26|63836.
18:35:27|63836.
18:35:28|63836.
18:35:29|63836.
18:35:30|63836.
18:35:31|63836.
18:35:32|63858.37
18:35:33|63858.37
18:35:35|63858.37
18:35:35|63858.37
18:35:36|63858.37
18:35:38|63858.37
18:35:39|63886.
18:35:40|63884.01
18:35:42|63870.01
18:35:42|63870.01
18:35:44|63870.01
18:35:44|63884.
18:35:45|63884.
18:35:46|63884.
18:35:48|63884.
18:35:49|63884.
18:35:49|63884.
18:35:50|63884.
18:35:52|63882.01
18:35:53|63882.01
18:35:53|63882.01
18:35:55|63882.01
18:35:55|63882.01
18:35:58|63882.01
18:35:59|63882.01
18:36:00|63882.01
18:36:00|63882.01
18:36:02|63882.01
18:36:02|63882.01
18:36:03|63895.99
18:36:04|63886.01
18:36:06|63882.03
18:36:07|63882.03
18:36:08|63882.03
18:36:09|63866.
18:36:09|63866.
18:36:11|63866.
18:36:12|63866.
18:36:13|63866.
18:36:14|63866.
18:36:15|63866.
18:36:16|63866.
18:36:18|63866.
18:36:19|63866.
18:36:20|63858.
18:36:22|63862.
18:36:22|63870.
18:36:24|63870.
18:36:26|63872.
18:36:28|63882.
18:36:29|63882.
18:36:30|63882.
18:36:31|63882.
18:36:32|63882.
18:36:33|63882.
18:36:34|63882.
18:36:35|63882.
18:36:36|63900.
18:36:37|63900.
18:36:38|63900.
18:36:40|63900.
18:36:41|63900.
18:36:42|63900.
18:36:43|63900.
18:36:43|63900.
18:36:44|63900.
18:36:47|63900.
18:36:47|63900.
18:36:48|63900.
18:36:49|63908.01
18:36:51|63908.01
18:36:51|63908.01
18:36:52|63926.
18:36:53|63926.
18:36:54|63926.
18:36:55|63926.
18:36:56|63926.
18:36:58|63926.
18:36:58|63926.
18:37:00|63926.
18:37:00|63932.
18:37:01|63932.
18:37:02|63955.76
18:37:03|63955.76
18:37:04|63955.76
18:37:05|63956.01
18:37:07|63956.01
18:37:08|63956.01
18:37:09|63948.
18:37:09|63948.
18:37:10|63948.
18:37:12|63948.
18:37:12|63948.
18:37:13|63948.
18:37:15|63948.
18:37:15|63948.
18:37:17|63956.
18:37:18|63956.
18:37:20|63962.
18:37:21|63962.
18:37:22|63962.
18:37:23|63962.
18:37:24|63969.05
18:37:26|63969.05
18:37:26|63962.01
18:37:27|63962.01
18:37:29|63962.01
18:37:30|63962.01
18:37:31|63962.01
18:37:32|63962.01
18:37:33|63962.01
18:37:34|63962.01
18:37:36|63962.01
18:37:37|63962.01
18:37:38|63962.01
18:37:39|63962.01
18:37:41|63968.01
18:37:41|63968.01
18:37:42|63968.01
18:37:43|63968.01
18:37:44|63968.01
18:37:46|63968.01
18:37:47|63968.02
18:37:48|63968.02
18:37:49|63968.02
18:37:50|63968.02
18:37:51|63968.02
18:37:52|63977.46
18:37:53|63977.47
18:37:54|63977.47
18:37:55|63977.47
18:37:57|63977.47
18:37:58|63977.47
18:37:59|63977.47
18:37:59|63977.47
18:38:01|63977.47
18:38:02|63977.47
18:38:03|63977.47
18:38:04|63977.47
18:38:04|63977.47
18:38:06|63977.47
18:38:08|63977.47
18:38:08|63977.47
18:38:10|63977.47
18:38:11|63977.47
18:38:12|63977.47
18:38:13|63977.47
18:38:13|63999.99
18:38:14|63999.99
18:38:16|63989.21
18:38:17|63989.21
18:38:17|63989.21
18:38:19|63989.21
18:38:21|63989.21
18:38:21|63989.21
18:38:22|63989.21
18:38:24|63989.21
18:38:25|63989.21
18:38:27|63989.21
18:38:28|63989.21
18:38:29|63989.21
18:38:29|63989.21
18:38:31|63990.01
18:38:32|63990.01
18:38:34|63990.01
18:38:35|63990.01
18:38:36|63990.01
18:38:37|63990.01
18:38:39|63990.01
18:38:40|63990.01
18:38:41|63990.01
18:38:41|64006.
18:38:43|64006.
18:38:43|64006.
18:38:45|64006.
18:38:46|64006.
18:38:47|64006.
18:38:48|64006.
18:38:50|64005.99
18:38:51|64005.99
18:38:52|64005.99
18:38:52|64005.99
18:38:54|64005.99
18:38:55|64005.99
18:38:56|64005.99
18:38:57|64005.99
18:38:59|64005.99
18:38:59|64005.99
18:39:01|64005.99
18:39:01|64005.99
18:39:03|64005.99
18:39:04|64005.99
18:39:04|64006.
18:39:06|64006.
18:39:07|64006.
18:39:08|64006.
18:39:09|64006.
18:39:10|64006.
18:39:11|64006.
18:39:12|64006.
18:39:13|64006.
18:39:14|64006.
18:39:15|64006.
18:39:16|64006.
18:39:17|64006.
18:39:18|64006.
18:39:20|64006.
18:39:20|64006.
18:39:22|64006.
18:39:23|64006.
18:39:25|64006.
18:39:26|64009.83
18:39:27|64009.83
18:39:27|64009.83
18:39:28|64014.
18:39:30|64014.
18:39:31|64014.
18:39:31|64018.
18:39:33|64018.
18:39:34|64019.99
18:39:34|64019.99
18:39:35|64021.99
18:39:37|64021.99
18:39:37|64021.99
18:39:39|64019.99
18:39:39|64019.99
18:39:40|64019.99
18:39:42|64019.99
18:39:43|64019.99
18:39:44|64019.99
18:39:44|64019.99
18:39:46|64019.99
18:39:47|64019.99
18:39:48|64019.99
18:39:49|64019.99
18:39:50|64019.99
18:39:51|64019.99
18:39:53|64019.99
18:39:54|64019.99
18:39:55|64010.19
18:39:57|64010.19
18:39:58|64010.19
18:39:58|64010.19
18:39:59|64010.19
18:40:01|64010.19
18:40:02|64010.19
18:40:03|64010.19
18:40:04|64000.01
18:40:05|64000.01
18:40:06|64000.01
18:40:07|64000.01
18:40:08|64000.01
18:40:09|64000.01
18:40:10|64000.01
18:40:11|64000.01
18:40:12|64000.01
18:40:13|64000.01
18:40:14|64000.01
18:40:15|63998.
18:40:17|63998.
18:40:17|63998.
18:40:18|63998.
18:40:19|63998.
18:40:20|63998.
18:40:21|63998.
18:40:22|63998.
18:40:24|63998.
18:40:26|63998.
18:40:26|63996.01
18:40:28|64003.98
18:40:30|64003.98
18:40:30|64003.98
18:40:31|64003.98
18:40:33|64003.98
18:40:34|64003.98
18:40:35|64002.24
18:40:36|64002.24
18:40:38|64002.24
18:40:38|64002.24
18:40:39|64014.83
18:40:40|64014.01
18:40:41|64014.01
18:40:43|64014.01
18:40:44|64014.01
18:40:45|64014.01
18:40:46|64014.01
18:40:47|64014.01
18:40:48|64014.01
18:40:49|64014.01
18:40:50|64017.99
18:40:51|64017.99
18:40:52|64017.99
18:40:53|64020.15
18:40:54|64020.15
18:40:56|64030.01
18:40:56|64030.02
18:40:57|64030.02
18:40:58|64030.02
18:40:59|64030.02
18:41:00|64030.02
18:41:02|64030.02
18:41:05|63998.
18:41:06|63998.
18:41:07|63998.
18:41:08|63998.
18:41:09|64012.39
18:41:11|64016.
18:41:12|64016.
18:41:12|64016.
18:41:13|64016.
18:41:15|64018.19
18:41:16|64018.19
18:41:16|64018.19
18:41:17|64018.19
18:41:19|64018.19
18:41:19|64018.19
18:41:21|64027.99
18:41:22|64027.99
18:41:24|64026.
18:41:24|64026.
18:41:27|64026.
18:41:28|64026.
18:41:29|64026.
18:41:31|64026.
18:41:32|64026.
18:41:33|64026.
18:41:34|64026.
18:41:36|64026.
18:41:37|64026.
18:41:37|64026.
18:41:39|64026.
18:41:40|64026.
18:41:41|64026.
18:41:42|64026.
18:41:43|64026.
18:41:44|64026.
18:41:45|64026.01
18:41:47|64026.01
18:41:48|64026.01
18:41:49|64026.01
18:41:50|64026.01
18:41:51|64026.01
18:41:53|64026.
18:41:54|64026.
18:41:54|64026.
18:41:55|64026.
18:41:57|64026.
18:41:58|64026.
18:41:59|64026.
18:42:00|64026.
18:42:01|64026.
18:42:02|64026.
18:42:04|64026.
18:42:04|64026.
18:42:06|64026.
18:42:07|64019.99
18:42:08|64019.99
18:42:09|64019.99
18:42:11|64019.99
18:42:11|64019.99
18:42:12|64019.99
18:42:14|64019.99
18:42:15|64019.99
18:42:16|64019.99
18:42:18|64016.
18:42:18|64016.
18:42:20|64016.
18:42:21|64016.
18:42:22|64016.
18:42:22|64016.
18:42:24|64016.
18:42:25|64016.
18:42:26|64016.
18:42:28|64016.
18:42:28|64016.
18:42:30|64016.
18:42:31|64014.02
18:42:32|64014.02
18:42:33|64014.02
18:42:35|64014.02
18:42:36|64008.02
18:42:37|64008.02
18:42:38|64008.02
18:42:39|64008.02
18:42:41|64008.02
18:42:42|64008.02
18:42:42|64008.02
18:42:44|64008.02
18:42:45|64008.02
18:42:46|64008.01
18:42:47|64008.01
18:42:47|64008.01
18:42:49|64008.01
18:42:50|64008.01
18:42:51|64008.01
18:42:52|64008.01
18:42:53|64008.01
18:42:54|64008.02
18:42:55|64008.02
18:42:56|64008.02
18:42:58|64008.02
18:42:58|64008.02
18:42:59|64008.02
18:43:01|64008.02
18:43:03|64008.02
18:43:04|64008.01
18:43:05|64008.01
18:43:06|64008.01
18:43:06|63998.
18:43:08|63998.
18:43:08|63998.
18:43:10|63998.
18:43:11|63998.
18:43:12|63987.09
18:43:13|63987.09
18:43:13|63987.09
18:43:15|63987.09
18:43:16|63987.09
18:43:16|63987.09
18:43:17|63987.09
18:43:19|63987.1
18:43:20|63987.1
18:43:21|63993.99
18:43:22|63993.99
18:43:23|63993.78
18:43:24|63993.78
18:43:26|63993.78
18:43:27|63978.
18:43:28|63978.
18:43:30|63978.
18:43:30|63978.
18:43:32|63978.
18:43:33|63977.42
18:43:34|63977.42
18:43:34|63977.42
18:43:36|63972.01
18:43:36|63972.01
18:43:38|63972.02
18:43:39|63972.01
18:43:40|63972.01
18:43:41|63972.01
18:43:43|63972.
18:43:44|63972.
18:43:44|63974.
18:43:46|63974.
18:43:47|63973.99
18:43:48|63973.99
18:43:49|63973.99
18:43:50|63973.99
18:43:51|63973.99
18:43:52|63973.99
18:43:53|63973.99
18:43:54|63957.75
18:43:55|63957.75
18:43:57|63957.75
18:43:57|63957.75
18:43:59|63957.75
18:44:00|63957.75
18:44:01|63957.75
18:44:02|63951.39
18:44:03|63958.
18:44:04|63958.
18:44:06|63968.
18:44:06|63974.
18:44:07|63974.
18:44:09|63974.
18:44:09|63974.
18:44:11|63974.
18:44:12|63974.
18:44:13|63974.
18:44:14|63974.
18:44:15|63974.
18:44:16|63974.
18:44:17|63974.
18:44:18|63974.
18:44:19|63974.
18:44:20|63974.
18:44:21|63974.
18:44:23|63974.
18:44:24|63974.
18:44:26|63986.01
18:44:28|63986.01
18:44:30|63986.01
18:44:30|63986.01
18:44:32|63986.01
18:44:33|63986.01
18:44:34|63985.88
18:44:36|63985.88
18:44:37|63985.88
18:44:38|63985.88
18:44:39|63985.88
18:44:39|63985.88
18:44:40|63985.88
18:44:41|63985.88
18:44:42|63985.88
18:44:43|63985.88
18:44:46|63978.01
18:44:47|63978.01
18:44:47|63978.01
18:44:49|63978.01
18:44:49|63978.
18:44:51|63978.
18:44:52|63978.
18:44:53|63978.
18:44:54|63978.
18:44:54|63978.
18:44:56|63978.
18:44:57|63978.
18:44:58|63978.
18:44:59|63978.
18:45:00|63978.
18:45:01|63978.
18:45:02|63978.
18:45:03|63978.
18:45:04|63978.
18:45:05|63978.
18:45:07|63978.
18:45:07|63978.
18:45:08|63978.
18:45:09|63978.
18:45:10|63978.
18:45:11|63978.
18:45:12|63978.
18:45:13|63978.
18:45:14|63978.
18:45:15|63977.65
18:45:16|63977.65
18:45:17|63964.01
18:45:18|63964.
18:45:20|63964.
18:45:20|63964.
18:45:21|63960.
18:45:22|63960.
18:45:23|63960.
18:45:24|63960.
18:45:25|63960.
18:45:26|63960.
18:45:27|63960.
18:45:29|63960.
18:45:31|63959.2
18:45:31|63961.99
18:45:32|63961.99
18:45:34|63986.
18:45:35|63986.
18:45:36|63992.
18:45:37|63992.
18:45:38|63992.
18:45:39|63992.
18:45:41|63992.
18:45:41|63992.
18:45:42|63992.
18:45:44|63992.
18:45:45|63992.
18:45:45|63992.
18:45:47|63992.
18:45:48|63992.
18:45:49|63992.
18:45:50|63992.
18:45:51|63992.
18:45:52|63992.
18:45:53|63992.
18:45:54|63992.
18:45:55|63992.
18:45:56|63992.
18:45:57|63992.
18:45:58|63992.
18:45:59|63992.
18:46:01|63992.
18:46:02|63995.99
18:46:02|63995.99
18:46:03|63995.99
18:46:05|63986.
18:46:06|63986.
18:46:07|63986.
18:46:08|63986.
18:46:09|63986.
18:46:10|63986.
18:46:11|63986.
18:46:12|63984.
18:46:13|63984.
18:46:15|63983.78
18:46:16|63983.78
18:46:17|63983.78
18:46:18|63983.78
18:46:19|63983.78
18:46:20|63983.78
18:46:22|63983.78
18:46:23|63979.99
18:46:23|63979.99
18:46:24|63979.99
18:46:25|63979.99
18:46:27|63979.99
18:46:27|63979.99
18:46:28|63979.99
18:46:30|63979.99
18:46:32|63979.99
18:46:33|63979.99
18:46:34|63979.99
18:46:35|63979.99
18:46:36|63979.99
18:46:38|63979.99
18:46:38|63979.99
18:46:40|63992.
18:46:41|63996.
18:46:42|63995.99
18:46:43|63995.99
18:46:44|63995.99
18:46:45|63995.99
18:46:47|63995.99
18:46:47|63995.99
18:46:50|63995.99
18:46:50|63995.99
18:46:51|63995.99
18:46:52|64003.84
18:46:53|64003.84
18:46:54|64003.84
18:46:55|64003.84
18:46:57|64003.84
18:46:58|64003.84
18:46:59|64003.84
18:47:00|64003.84
18:47:01|64008.
18:47:02|64008.
18:47:03|64008.
18:47:05|64008.
18:47:07|64008.
18:47:09|64008.
18:47:10|64008.
18:47:11|64008.
18:47:11|64008.
18:47:12|64008.
18:47:14|64008.
18:47:15|64008.
18:47:15|64008.
18:47:17|64008.
18:47:17|64008.
18:47:19|64008.
18:47:20|64008.
18:47:21|64008.
18:47:22|64022.
18:47:23|64025.99
18:47:25|64025.99
18:47:25|64025.99
18:47:26|64025.99
18:47:28|64025.99
18:47:29|64021.15
18:47:31|64021.15
18:47:31|64021.15
18:47:33|64021.15
18:47:33|64021.15
18:47:34|64021.15
18:47:35|64021.15
18:47:37|64021.15
18:47:39|64021.15
18:47:40|64021.15
18:47:41|64021.15
18:47:42|64021.15
18:47:43|64022.
18:47:45|64022.
18:47:46|64022.01
18:47:47|64022.01
18:47:49|64022.01
18:47:50|64022.01
18:47:51|64022.01
18:47:51|64022.01
18:47:53|64022.01
18:47:53|64022.01
18:47:54|64022.01
18:47:55|64022.01
18:47:56|64022.01
18:47:57|64022.01
18:47:58|64022.01
18:48:00|64022.01
18:48:00|64022.01
18:48:02|64022.01
18:48:03|64022.01
18:48:04|64022.01
18:48:05|64022.01
18:48:05|64022.01
18:48:07|64022.01
18:48:08|64022.01
18:48:08|64022.01
18:48:10|64022.01
18:48:11|64022.01
18:48:12|64022.01
18:48:13|64022.01
18:48:14|64022.01
18:48:15|64022.01
18:48:17|64022.01
18:48:17|64022.01
18:48:18|64022.01
18:48:19|64022.01
18:48:20|64004.49
18:48:22|64015.18
18:48:23|64015.18
18:48:23|64003.35
18:48:24|64003.35
18:48:26|64003.35
18:48:27|64003.35
18:48:28|64003.35
18:48:29|64003.35
18:48:30|64003.35
18:48:32|64003.35
18:48:33|64003.34
18:48:34|64003.34
18:48:35|64003.34
18:48:37|64003.34
18:48:38|64003.34
18:48:39|64003.34
18:48:41|64003.34
18:48:41|64003.34
18:48:43|64003.34
18:48:44|63993.47
18:48:44|63993.47
18:48:46|63993.47
18:48:47|63993.47
18:48:49|63993.47
18:48:49|63996.
18:48:51|63996.
18:48:52|63996.
18:48:53|64005.99
18:48:54|64005.99
18:48:55|64005.99
18:48:56|64005.99
18:48:57|64005.99
18:48:58|64005.99
18:48:59|64005.99
18:49:00|64005.99
18:49:01|64005.99
18:49:02|64005.99
18:49:03|64005.99
18:49:04|64005.99
18:49:05|64005.99
18:49:06|64005.99
18:49:08|64005.99
18:49:09|64005.99
18:49:10|64005.99
18:49:11|64005.99
18:49:12|64005.99
18:49:13|64005.99
18:49:14|64005.99
18:49:15|64005.99
18:49:15|64005.99
18:49:17|64005.99
18:49:18|64005.99
18:49:19|64005.99
18:49:20|64005.99
18:49:22|64005.99
18:49:22|64005.99
18:49:23|64005.99
18:49:24|64005.99
18:49:25|64005.99
18:49:26|64005.99
18:49:27|64005.99
18:49:28|64005.99
18:49:30|64005.99
18:49:30|64005.99
18:49:31|64005.99
18:49:33|64005.99
18:49:35|64005.99
18:49:36|64005.99
18:49:37|64005.99
18:49:39|64005.99
18:49:40|64005.99
18:49:41|64005.99
18:49:41|64005.99
18:49:44|64005.99
18:49:45|64005.99
18:49:46|64005.99
18:49:47|64005.99
18:49:48|64005.99
18:49:49|63998.01
18:49:50|63998.01
18:49:51|63998.01
18:49:53|63990.
18:49:54|63990.
18:49:55|63990.
18:49:56|63990.
18:49:57|63990.
18:49:58|63984.51
18:49:58|63984.51
18:50:00|63984.51
18:50:01|63984.51
18:50:02|63977.77
18:50:03|63977.77
18:50:04|63977.77
18:50:05|63972.01
18:50:06|63972.01
18:50:07|63972.01
18:50:08|63972.01
18:50:10|63972.01
18:50:11|63972.01
18:50:12|63972.01
18:50:13|63972.01
18:50:13|63972.01
18:50:14|63972.01
18:50:15|63972.01
18:50:17|63972.01
18:50:18|63972.01
18:50:18|63972.01
18:50:19|63972.01
18:50:20|63972.01
18:50:22|63972.01
18:50:23|63972.01
18:50:23|63972.01
18:50:24|63972.01
18:50:26|63984.02
18:50:26|63984.02
18:50:28|63984.02
18:50:29|63984.02
18:50:30|63984.02
18:50:31|63984.02
18:50:32|63984.02
18:50:34|63984.02
18:50:35|63984.02
18:50:37|63984.02
18:50:38|63984.02
18:50:40|63984.02
18:50:40|63984.02
18:50:41|63984.02
18:50:43|63984.02
18:50:43|63984.02
18:50:45|63984.02
18:50:46|63986.
18:50:47|63986.
18:50:48|63986.
18:50:49|63986.
18:50:50|63986.
18:50:51|63986.
18:50:52|63986.
18:50:53|63986.
18:50:54|63986.
18:50:56|63986.
18:50:56|63986.
18:50:58|63986.
18:50:58|63986.
18:50:59|63986.
18:51:01|63986.
18:51:02|63986.
18:51:03|63986.
18:51:04|63986.
18:51:05|63986.
18:51:06|63986.
18:51:07|63986.
18:51:08|63985.98
18:51:09|63985.98
18:51:10|63985.98
18:51:12|63985.98
18:51:13|63966.01
18:51:14|63966.01
18:51:15|63966.01
18:51:16|63966.01
18:51:17|63966.01
18:51:18|63966.01
18:51:19|63966.01
18:51:20|63966.01
18:51:21|63966.01
18:51:22|63966.01
18:51:23|63966.01
18:51:24|63966.01
18:51:25|63966.01
18:51:26|63966.01
18:51:27|63983.84
18:51:28|63983.84
18:51:30|63983.84
18:51:30|63989.57
18:51:31|63989.57
18:51:33|63989.57
18:51:34|63989.57
18:51:36|63989.57
18:51:38|63982.
18:51:40|63982.
18:51:40|63982.01
18:51:42|63982.01
18:51:42|63982.01
18:51:43|63982.
18:51:45|63982.
18:51:45|63982.
18:51:46|63982.
18:51:48|63982.
18:51:49|63982.
18:51:50|63982.
18:51:51|63982.
18:51:53|63982.
18:51:53|63982.
18:51:54|63982.
18:51:56|63982.
18:51:56|63982.
18:51:58|63983.99
18:51:59|63983.99
18:52:00|63983.99
18:52:01|63983.99
18:52:02|63978.66
18:52:02|63978.66
18:52:04|63978.66
18:52:05|63978.66
18:52:05|63978.66
18:52:07|63978.66
18:52:09|63978.66
18:52:10|63978.66
18:52:11|63978.66
18:52:13|63978.66
18:52:13|63978.67
18:52:15|63978.66
18:52:15|63978.66
18:52:17|63978.66
18:52:18|63988.96
18:52:19|63988.96
18:52:20|63998.
18:52:21|63998.
18:52:22|63998.
18:52:23|63998.
18:52:24|63998.
18:52:26|63998.
18:52:27|63998.
18:52:27|63998.
18:52:28|63998.
18:52:30|63998.
18:52:32|63998.
18:52:32|63998.
18:52:34|63997.99
18:52:36|63997.99
18:52:37|63997.99
18:52:38|63997.99
18:52:40|63997.99
18:52:40|63998.
18:52:42|63998.
18:52:43|63998.
18:52:44|63998.
18:52:45|63998.
18:52:47|63998.
18:52:48|63999.99
18:52:49|63999.99
18:52:51|63999.99
18:52:52|63999.99
18:52:53|63984.32
18:52:54|63978.
18:52:55|63978.
18:52:56|63978.
18:52:57|63977.03
18:52:58|63977.03
18:52:58|63982.
18:53:01|63982.
18:53:02|63982.
18:53:03|63982.
18:53:04|63982.
18:53:05|63982.
18:53:06|63982.
18:53:07|63982.
18:53:08|63982.
18:53:09|63982.
18:53:10|63982.
18:53:11|63982.
18:53:12|63982.
18:53:13|63982.
18:53:14|63982.
18:53:16|63982.
18:53:16|63982.
18:53:17|63982.
18:53:18|63972.
18:53:19|63972.
18:53:21|63972.
18:53:22|63972.
18:53:23|63972.
18:53:24|63972.
18:53:25|63972.
18:53:26|63972.
18:53:27|63970.61
18:53:28|63970.61
18:53:29|63967.7
18:53:30|63967.7
18:53:31|63967.7
18:53:32|63967.7
18:53:34|63964.2
18:53:35|63964.21
18:53:37|63964.2
18:53:38|63964.2
18:53:39|63964.2
18:53:40|63964.2
18:53:41|63970.
18:53:42|63970.
18:53:44|63970.
18:53:44|63970.
18:53:45|63982.
18:53:47|63982.
18:53:48|63982.
18:53:49|63982.
18:53:50|63977.76
18:53:52|63977.76
18:53:53|63977.76
18:53:54|63977.76
18:53:56|63977.76
18:53:58|63977.77
18:53:59|63977.76
18:54:00|63977.76
18:54:01|63977.76
18:54:02|63977.76
18:54:03|63977.76
18:54:05|63977.76
18:54:06|63977.76
18:54:07|63977.76
18:54:09|63977.76
18:54:09|63977.76
18:54:11|63977.76
18:54:11|63977.76
18:54:13|63977.76
18:54:14|63977.76
18:54:15|63977.76
18:54:16|63977.76
18:54:17|63977.76
18:54:18|63977.76
18:54:19|63977.76
18:54:20|63977.77
18:54:21|63977.77
18:54:22|63977.77
18:54:23|63977.77
18:54:24|63977.77
18:54:25|63977.77
18:54:26|63977.77
18:54:27|63977.77
18:54:28|63977.76
18:54:29|63977.76
18:54:30|63977.76
18:54:32|63977.76
18:54:32|63976.
18:54:33|63972.
18:54:35|63972.
18:54:35|63969.98
18:54:37|63961.15
18:54:38|63958.63
18:54:40|63958.63
18:54:41|63958.63
18:54:42|63962.
18:54:43|63962.
18:54:44|63962.
18:54:45|63962.
18:54:47|63962.
18:54:47|63962.
18:54:48|63962.
18:54:49|63964.
18:54:50|63964.
18:54:51|63964.
18:54:52|63964.
18:54:53|63964.
18:54:55|63964.
18:54:56|63964.
18:54:57|63964.
18:54:58|63964.
18:54:59|63964.
18:55:00|63958.61
18:55:01|63958.61
18:55:02|63958.
18:55:04|63951.39
18:55:04|63951.39
18:55:06|63948.01
18:55:07|63948.
18:55:08|63948.
18:55:09|63948.
18:55:10|63948.
18:55:11|63948.01
18:55:12|63948.01
18:55:13|63948.01
18:55:14|63948.01
18:55:15|63948.01
18:55:16|63948.01
18:55:17|63946.01
18:55:18|63945.23
18:55:19|63945.23
18:55:20|63945.23
18:55:21|63945.23
18:55:23|63945.23
18:55:23|63945.23
18:55:24|63945.23
18:55:25|63945.23
18:55:26|63945.23
18:55:28|63945.23
18:55:28|63934.54
18:55:30|63932.16
18:55:30|63932.16
18:55:32|63932.15
18:55:32|63932.15
18:55:33|63925.81
18:55:34|63925.81
18:55:35|63925.99
18:55:37|63925.99
18:55:39|63925.8
18:55:41|63914.
18:55:42|63914.
18:55:43|63916.
18:55:45|63916.
18:55:46|63918.
18:55:47|63918.
18:55:49|63918.
18:55:50|63918.46
18:55:51|63924.
18:55:52|63924.
18:55:54|63924.
18:55:54|63927.85
18:55:55|63927.84
18:55:57|63927.84
18:55:57|63927.84
18:55:58|63927.84
18:55:59|63927.84
18:56:01|63927.84
18:56:03|63927.85
18:56:04|63927.85
18:56:05|63927.85
18:56:06|63927.85
18:56:07|63927.85
18:56:08|63922.16
18:56:09|63939.99
18:56:10|63939.99
18:56:11|63939.99
18:56:12|63939.99
18:56:13|63939.99
18:56:14|63939.99
18:56:15|63939.99
18:56:16|63939.99
18:56:17|63939.99
18:56:19|63939.99
18:56:19|63939.99
18:56:20|63939.99
18:56:21|63939.99
18:56:22|63939.99
18:56:23|63939.99
18:56:24|63939.99
18:56:26|63939.99
18:56:27|63941.46
18:56:28|63941.46
18:56:29|63941.46
18:56:30|63941.46
18:56:31|63941.46
18:56:32|63941.46
18:56:33|63941.46
18:56:34|63941.46
18:56:35|63941.46
18:56:37|63941.46
18:56:38|63941.45
18:56:39|63941.45
18:56:40|63941.45
18:56:42|63941.45
18:56:43|63941.45
18:56:43|63941.45
18:56:45|63941.45
18:56:46|63941.46
18:56:47|63941.46
18:56:48|63941.46
18:56:50|63941.46
18:56:50|63941.46
18:56:52|63941.46
18:56:53|63941.46
18:56:53|63941.46
18:56:56|63941.46
18:56:57|63941.46
18:56:57|63941.46
18:56:58|63941.46
18:57:00|63941.46
18:57:01|63941.46
18:57:02|63941.46
18:57:04|63941.46
18:57:04|63941.46
18:57:06|63941.46
18:57:07|63941.46
18:57:08|63941.46
18:57:09|63941.46
18:57:10|63941.46
18:57:11|63941.46
18:57:12|63941.46
18:57:13|63941.46
18:57:15|63941.46
18:57:15|63948.21
18:57:16|63948.21
18:57:17|63948.21
18:57:18|63948.21
18:57:19|63948.21
18:57:20|63971.94
18:57:21|63971.94
18:57:22|63971.94
18:57:23|63954.01
18:57:24|63942.
18:57:25|63942.
18:57:27|63927.99
18:57:28|63927.99
18:57:29|63927.99
18:57:30|63921.85
18:57:31|63921.85
18:57:32|63921.86
18:57:33|63921.86
18:57:33|63929.99
18:57:34|63929.99
18:57:35|63929.99
18:57:36|63929.99
18:57:38|63922.18
18:57:39|63918.
18:57:41|63918.
18:57:42|63918.
18:57:43|63918.
18:57:44|63918.
18:57:45|63916.
18:57:47|63916.
18:57:48|63916.
18:57:49|63916.
18:57:49|63916.
18:57:51|63916.
18:57:51|63916.
18:57:53|63916.
18:57:54|63916.01
18:57:55|63916.01
18:57:56|63916.01
18:57:56|63916.01
18:57:58|63922.
18:57:58|63922.
18:58:00|63926.
18:58:01|63926.
18:58:03|63926.
18:58:04|63926.
18:58:05|63926.
18:58:06|63926.
18:58:07|63926.
18:58:09|63926.
18:58:09|63926.
18:58:10|63926.
18:58:12|63923.96
18:58:13|63923.96
18:58:14|63923.96
18:58:15|63923.96
18:58:16|63923.96
18:58:18|63923.97
18:58:19|63923.97
18:58:20|63923.97
18:58:20|63923.97
18:58:21|63923.97
18:58:23|63923.97
18:58:24|63923.97
18:58:24|63923.97
18:58:26|63923.97
18:58:27|63923.97
18:58:28|63923.97
18:58:29|63923.97
18:58:30|63923.96
18:58:31|63923.96
18:58:32|63923.96
18:58:33|63923.96
18:58:34|63923.96
18:58:35|63923.96
18:58:36|63918.
18:58:37|63918.
18:58:38|63918.
18:58:40|63918.
18:58:41|63918.
18:58:42|63918.
18:58:43|63918.
18:58:45|63918.
18:58:45|63918.
18:58:47|63918.
18:58:48|63918.
18:58:49|63918.
18:58:49|63918.
18:58:51|63918.
18:58:51|63918.
18:58:53|63918.01
18:58:53|63918.01
18:58:55|63918.
18:58:56|63918.
18:58:57|63918.
18:58:59|63918.
18:58:59|63918.
18:59:01|63912.92
18:59:01|63912.92
18:59:03|63912.92
18:59:04|63912.93
18:59:04|63912.93
18:59:06|63912.93
18:59:07|63912.93
18:59:07|63912.93
18:59:08|63919.99
18:59:10|63919.99
18:59:11|63919.99
18:59:12|63928.34
18:59:13|63928.34
18:59:14|63928.34
18:59:15|63928.34
18:59:16|63928.34
18:59:17|63928.34
18:59:18|63928.34
18:59:20|63932.
18:59:20|63932.
18:59:22|63932.
18:59:22|63932.
18:59:23|63932.
18:59:24|63932.
18:59:26|63928.01
18:59:26|63928.01
18:59:28|63928.01
18:59:29|63928.01
18:59:30|63928.01
18:59:31|63928.01
18:59:32|63930.
18:59:33|63928.32
18:59:34|63929.99
18:59:35|63929.99
18:59:36|63930.39
18:59:37|63945.79
18:59:38|63945.79
18:59:40|63945.79
18:59:41|63945.79
18:59:42|63945.79
18:59:43|63945.79
18:59:45|63958.01
18:59:45|63958.01
18:59:49|63956.01
18:59:50|63956.
18:59:51|63952.
18:59:53|63952.
18:59:54|63952.
18:59:54|63952.
18:59:55|63952.
18:59:56|63952.
18:59:58|63944.
18:59:58|63944.
19:00:00|63944.
19:00:01|63944.
19:00:02|63944.
19:00:03|63944.
19:00:04|63944.
19:00:06|63944.
19:00:06|63944.
19:00:07|63944.
19:00:09|63944.
19:00:10|63945.99
19:00:11|63945.99
19:00:13|63945.99
19:00:14|63945.99
19:00:14|63945.99
19:00:16|63945.99
19:00:16|63945.99
19:00:17|63945.99
19:00:18|63945.99
19:00:20|63946.
19:00:21|63946.
19:00:22|63946.
19:00:23|63946.
19:00:24|63946.
19:00:24|63946.
19:00:26|63946.
19:00:27|63946.
19:00:28|63946.
19:00:29|63946.
19:00:29|63946.
19:00:31|63946.
19:00:32|63962.
19:00:33|63962.
19:00:34|63962.
19:00:35|63962.
19:00:36|63962.
19:00:37|63962.
19:00:38|63962.
19:00:39|63962.
19:00:40|63962.
19:00:42|63954.01
19:00:44|63939.99
19:00:46|63932.16
19:00:46|63932.16
19:00:47|63932.16
19:00:48|63932.16
19:00:50|63932.16
19:00:51|63932.16
19:00:52|63932.16
19:00:52|63932.16
19:00:54|63932.16
19:00:55|63930.
19:00:56|63930.
19:00:56|63930.
19:00:58|63930.
19:00:59|63930.
19:01:00|63929.99
19:01:01|63929.99
19:01:03|63929.99
19:01:03|63929.99
19:01:04|63929.99
19:01:06|63929.99
19:01:06|63933.98
19:01:07|63933.98
19:01:09|63933.98
19:01:10|63933.98
19:01:10|63933.98
19:01:11|63933.98
19:01:13|63933.98
19:01:14|63934.
19:01:15|63934.
19:01:16|63934.
19:01:17|63934.
19:01:18|63934.27
19:01:19|63934.27
19:01:20|63934.27
19:01:21|63934.27
19:01:22|63934.27
19:01:23|63934.27
19:01:24|63934.27
19:01:25|63934.27
19:01:26|63934.27
19:01:27|63934.27
19:01:28|63934.27
19:01:29|63935.98
19:01:30|63935.98
19:01:31|63935.98
19:01:32|63935.98
19:01:33|63935.98
19:01:34|63935.98
19:01:35|63935.98
19:01:36|63930.01
19:01:37|63930.01
19:01:39|63930.01
19:01:39|63930.01
19:01:40|63930.01
19:01:42|63930.01
19:01:43|63930.01
19:01:44|63930.01
19:01:46|63930.01
19:01:47|63930.89
19:01:48|63930.89
19:01:49|63930.89
19:01:50|63930.89
19:01:51|63930.89
19:01:52|63930.89
19:01:53|63930.89
19:01:54|63930.89
19:01:56|63930.89
19:01:57|63930.89
19:01:58|63930.89
19:01:59|63930.89
19:02:00|63930.89
19:02:01|63930.89
19:02:02|63930.89
19:02:03|63930.89
19:02:04|63930.89
19:02:05|63930.89
19:02:06|63930.89
19:02:08|63930.89
19:02:08|63930.89
19:02:09|63930.89
19:02:10|63958.
19:02:12|63958.73
19:02:12|63958.73
19:02:14|63964.35
19:02:15|63964.35
19:02:16|63971.99
19:02:17|63971.99
19:02:18|63971.99
19:02:19|63971.99
19:02:20|63966.71
19:02:21|63966.71
19:02:22|63966.71
19:02:23|63952.1
19:02:25|63952.1
19:02:26|63952.1
19:02:26|63952.1
19:02:28|63952.95
19:02:29|63954.
19:02:30|63954.
19:02:31|63954.
19:02:32|63954.
19:02:33|63954.
19:02:34|63945.92
19:02:35|63945.92
19:02:36|63944.
19:02:37|63941.85
19:02:38|63941.85
19:02:39|63941.85
19:02:40|63941.85
19:02:41|63941.85
19:02:42|63941.85
19:02:43|63941.85
19:02:45|63941.85
19:02:46|63941.85
19:02:46|63941.86
19:02:47|63941.86
19:02:50|63941.86
19:02:50|63941.86
19:02:51|63941.86
19:02:53|63941.86
19:02:54|63941.86
19:02:54|63941.86
19:02:56|63941.86
19:02:56|63941.86
19:02:58|63941.86
19:02:59|63941.86
19:03:00|63941.86
19:03:01|63943.99
19:03:02|63943.99
19:03:03|63947.99
19:03:04|63947.99
19:03:05|63947.99
19:03:06|63947.99
19:03:08|63948.
19:03:08|63948.
19:03:09|63948.
19:03:11|63948.
19:03:11|63948.
19:03:12|63946.
19:03:14|63946.
19:03:15|63946.
19:03:15|63946.
19:03:18|63946.
19:03:19|63946.01
19:03:19|63946.01
19:03:21|63946.01
19:03:22|63946.01
19:03:22|63946.01
19:03:23|63946.01
19:03:25|63946.01
19:03:25|63946.01
19:03:26|63946.01
19:03:28|63946.01
19:03:29|63946.01
19:03:30|63946.01
19:03:31|63946.01
19:03:32|63946.01
19:03:33|63946.01
19:03:34|63946.01
19:03:34|63946.01
19:03:36|63934.
19:03:36|63934.
19:03:37|63934.01
19:03:38|63934.01
19:03:40|63934.01
19:03:42|63934.01
19:03:43|63934.01
19:03:44|63934.01
19:03:45|63934.01
19:03:47|63934.01
19:03:48|63934.01
19:03:49|63934.01
19:03:49|63934.01
19:03:51|63934.01
19:03:53|63934.01
19:03:53|63934.01
19:03:55|63934.01
19:03:56|63934.01
19:03:57|63934.01
19:03:58|63934.01
19:03:59|63934.01
19:04:00|63934.01
19:04:01|63934.01
19:04:02|63934.01
19:04:03|63934.01
19:04:05|63952.
19:04:05|63952.
19:04:06|63952.
19:04:08|63952.
19:04:10|63954.
19:04:11|63954.
19:04:12|63954.
19:04:14|63954.
19:04:14|63954.
19:04:15|63954.
19:04:16|63954.
19:04:17|63954.
19:04:19|63954.
19:04:20|63954.
19:04:20|63954.
19:04:22|63954.
19:04:23|63954.
19:04:24|63954.
19:04:25|63954.
19:04:25|63954.
19:04:26|63954.
19:04:28|63954.
19:04:29|63954.
19:04:30|63954.
19:04:31|63954.
19:04:32|63953.99
19:04:33|63953.99
19:04:34|63953.99
19:04:35|63953.99
19:04:36|63953.99
19:04:37|63953.99
19:04:38|63953.99
19:04:40|63953.99
19:04:41|63953.99
19:04:41|63953.99
19:04:42|63953.77
19:04:43|63953.77
19:04:45|63953.77
19:04:47|63953.77
19:04:48|63953.77
19:04:50|63953.77
19:04:51|63953.77
19:04:52|63953.77
19:04:53|63953.77
19:04:55|63953.77
19:04:55|63953.78
19:04:57|63953.78
19:04:58|63953.99
19:04:59|63953.99
19:04:59|63953.99
19:05:01|63953.99
19:05:01|63953.99
19:05:02|63953.99
19:05:03|63953.99
19:05:05|63953.99
19:05:06|63953.99
19:05:07|63953.99
19:05:08|63953.99
19:05:10|63953.99
19:05:10|63953.99
19:05:11|63953.99
19:05:12|63953.99
19:05:13|63953.99
19:05:14|63953.99
19:05:15|63953.99
19:05:17|63953.99
19:05:17|63953.99
19:05:18|63953.99
19:05:19|63953.99
19:05:20|63953.99
19:05:22|63953.99
19:05:22|63953.99
19:05:24|63953.99
19:05:24|63953.99
19:05:26|63953.99
19:05:26|63962.
19:05:28|63962.
19:05:29|63962.
19:05:30|63962.
19:05:31|63962.
19:05:32|63962.
19:05:33|63962.
19:05:34|63962.
19:05:35|63957.8
19:05:36|63950.02
19:05:37|63950.02
19:05:38|63934.31
19:05:39|63934.31
19:05:40|63926.
19:05:41|63928.
19:05:42|63928.
19:05:43|63922.
19:05:44|63922.
19:05:45|63922.
19:05:47|63918.91
19:05:48|63908.
19:05:50|63907.99
19:05:51|63908.
19:05:52|63908.
19:05:53|63908.
19:05:54|63907.99
19:05:56|63895.99
19:05:57|63894.01
19:05:57|63870.
19:05:58|63869.99
19:06:00|63871.98
19:06:01|63873.99
19:06:03|63873.99
19:06:04|63873.99
19:06:05|63894.
19:06:06|63896.
19:06:07|63900.
19:06:08|63900.
19:06:09|63900.
19:06:10|63901.95
19:06:11|63901.95
19:06:12|63901.95
19:06:13|63901.95
19:06:15|63901.95
19:06:15|63901.95
19:06:16|63901.95
19:06:17|63901.95
19:06:19|63901.95
19:06:19|63901.95
19:06:20|63901.95
19:06:22|63901.95
19:06:23|63910.
19:06:24|63910.
19:06:25|63910.
19:06:26|63910.
19:06:26|63910.
19:06:27|63910.
19:06:29|63910.
19:06:29|63910.
19:06:31|63943.05
19:06:32|63943.05
19:06:33|63928.01
19:06:34|63928.01
19:06:35|63928.01
19:06:36|63928.01
19:06:37|63928.01
19:06:38|63934.33
19:06:39|63936.
19:06:40|63936.
19:06:41|63934.01
19:06:42|63934.01
19:06:43|63934.01
19:06:44|63934.01
19:06:45|63934.01
19:06:46|63934.01
19:06:48|63921.99
19:06:49|63921.99
19:06:51|63921.99
19:06:51|63921.99
19:06:52|63921.99
19:06:54|63921.99
19:06:54|63921.99
19:06:56|63921.99
19:06:57|63922.
19:06:59|63921.99
19:07:00|63921.99
19:07:00|63922.
19:07:01|63940.73
19:07:03|63953.99
19:07:04|63953.99
19:07:06|63953.99
19:07:07|63953.99
19:07:08|63953.99
19:07:09|63953.99
19:07:11|63953.99
19:07:12|63953.99
19:07:13|63953.99
19:07:13|63963.15
19:07:14|63963.15
19:07:16|63963.15
19:07:16|63958.
19:07:17|63958.
19:07:19|63958.
19:07:20|63958.
19:07:20|63958.
19:07:22|63958.
19:07:23|63958.
19:07:23|63958.
19:07:25|63968.49
19:07:26|63968.49
19:07:27|63968.49
19:07:28|63968.49
19:07:29|63968.49
19:07:30|63968.49
19:07:32|63968.49
19:07:33|63968.49
19:07:34|63968.49
19:07:35|63968.49
19:07:37|63968.49
19:07:37|63968.49
19:07:38|63968.49
19:07:39|63968.49
19:07:41|63970.
19:07:41|63970.
19:07:42|63970.
19:07:43|63970.
19:07:45|63970.
19:07:45|63970.
19:07:46|63970.
19:07:47|63970.
19:07:50|63970.
19:07:52|63970.
19:07:53|63970.
19:07:54|63970.
19:07:55|63970.
19:07:56|63970.
19:07:57|63970.
19:07:58|63970.
19:08:00|63970.
19:08:01|63970.
19:08:02|63970.
19:08:02|63970.89
19:08:04|63970.9
19:08:05|63970.9
19:08:07|63970.9
19:08:08|63970.9
19:08:09|63970.9
19:08:10|63970.9
19:08:11|63970.9
19:08:12|63970.9
19:08:14|63970.9
19:08:14|63970.9
19:08:16|63986.
19:08:17|63986.
19:08:18|63986.
19:08:19|63986.
19:08:19|63986.
19:08:21|63986.
19:08:22|63986.
19:08:23|63986.
19:08:24|63986.
19:08:25|63986.
19:08:26|63986.
19:08:27|63986.
19:08:28|63986.
19:08:29|63986.
19:08:30|63986.
19:08:31|63986.
19:08:32|63986.
19:08:33|63989.99
19:08:34|63989.99
19:08:36|63989.99
19:08:36|63989.99
19:08:37|63989.99
19:08:39|63989.99
19:08:39|63989.99
19:08:41|63989.99
19:08:41|63989.99
19:08:42|63990.
19:08:43|63990.
19:08:45|63990.
19:08:45|63990.
19:08:46|63990.
19:08:47|63996.02
19:08:48|63996.02
19:08:49|63996.02
19:08:52|63996.02
19:08:52|63996.02
19:08:55|63996.02
19:08:55|63996.02
19:08:56|63996.02
19:08:58|63996.02
19:08:59|63996.02
19:09:00|63996.02
19:09:02|63996.02
19:09:03|63996.02
19:09:04|63996.02
19:09:05|63996.02
19:09:06|63996.02
19:09:07|63996.02
19:09:07|63996.02
19:09:08|63996.02
19:09:10|63996.02
19:09:11|63996.02
19:09:12|63996.02
19:09:13|63996.02
19:09:14|63996.02
19:09:16|63996.02
19:09:16|63994.75
19:09:18|63994.75
19:09:19|63994.57
19:09:19|63994.57
19:09:21|63994.57
19:09:22|63994.57
19:09:24|63994.57
19:09:24|63994.57
19:09:25|63994.57
19:09:26|63994.57
19:09:27|63994.57
19:09:29|63994.57
19:09:30|63994.57
19:09:31|63994.57
19:09:31|63994.57
19:09:33|63994.57
19:09:33|63995.99
19:09:34|63995.99
19:09:36|63995.99
19:09:37|63995.99
19:09:38|63996.
19:09:39|63996.
19:09:39|63996.
19:09:41|63996.
19:09:42|63995.99
19:09:42|63990.19
19:09:44|63990.19
19:09:45|63990.19
19:09:46|63990.
19:09:48|63990.
19:09:48|63990.
19:09:49|63989.99
19:09:51|63989.99
19:09:52|63990.
19:09:53|63990.
19:09:54|63990.
19:09:55|63990.
19:09:56|63990.
19:09:58|63990.
19:09:59|63990.94
19:10:00|63990.94
19:10:01|63990.94
19:10:02|63990.94
19:10:02|63990.94
19:10:04|63990.94
19:10:05|63990.94
19:10:07|63990.94
19:10:07|63990.94
19:10:08|63992.01
19:10:10|63992.01
19:10:11|63992.01
19:10:12|63992.01
19:10:13|63984.02
19:10:14|63983.76
19:10:15|63983.76
19:10:16|63972.
19:10:17|63972.
19:10:18|63971.74
19:10:19|63970.45
19:10:20|63968.04
19:10:22|63968.04
19:10:23|63968.04
19:10:24|63968.04
19:10:24|63968.04
19:10:25|63968.04
19:10:27|63968.04
19:10:28|63968.04
19:10:28|63968.04
19:10:30|63968.04
19:10:30|63968.04
19:10:32|63968.05
19:10:33|63968.05
19:10:34|63968.05
19:10:35|63968.04
19:10:36|63968.04
19:10:37|63968.04
19:10:38|63968.04
19:10:39|63968.04
19:10:40|63968.04
19:10:41|63968.04
19:10:43|63968.04
19:10:44|63968.04
19:10:44|63967.97
19:10:45|63967.97
19:10:47|63967.97
19:10:48|63959.73
19:10:48|63959.73
19:10:50|63959.73
19:10:51|63959.73
19:10:53|63959.73
19:10:53|63959.73
19:10:56|63959.73
19:10:56|63959.73
19:10:58|63959.73
19:10:59|63959.73
19:11:00|63959.73
19:11:01|63954.
19:11:03|63954.
19:11:04|63956.17
19:11:05|63956.17
19:11:05|63956.17
19:11:06|63956.17
19:11:08|63968.
19:11:09|63968.
19:11:10|63968.
19:11:10|63968.
19:11:11|63968.
19:11:13|63967.99
19:11:14|63967.99
19:11:15|63967.99
19:11:16|63967.99
19:11:18|63967.99
19:11:19|63969.1
19:11:20|63969.1
19:11:21|63979.99
19:11:22|63979.99
19:11:23|63979.99
19:11:24|63970.
19:11:25|63970.
19:11:26|63970.
19:11:27|63970.
19:11:29|63970.
19:11:29|63970.
19:11:30|63970.
19:11:31|63970.
19:11:33|63970.
19:11:34|63970.
19:11:35|63970.
19:11:36|63968.01
19:11:37|63973.99
19:11:37|63973.99
19:11:39|63973.99
19:11:40|63973.99
19:11:41|63973.99
19:11:42|63973.99
19:11:43|63973.99
19:11:44|63973.99
19:11:45|63973.99
19:11:46|63974.
19:11:48|63982.
19:11:48|63982.
19:11:50|63982.
19:11:50|63982.
19:11:51|63982.
19:11:53|63982.
19:11:54|63982.
19:11:55|63982.
19:11:56|63982.
19:11:57|63982.
19:11:59|63982.
19:12:00|63982.
19:12:01|63986.
19:12:02|63986.
19:12:03|63986.
19:12:04|63986.
19:12:05|63986.
19:12:07|63982.18
19:12:08|63982.18
19:12:09|63978.
19:12:11|63978.
19:12:12|63978.
19:12:13|63978.
19:12:14|63978.
19:12:15|63977.64
19:12:16|63974.58
19:12:17|63967.11
19:12:18|63966.01
19:12:20|63966.01
19:12:21|63966.01
19:12:22|63966.01
19:12:23|63966.01
19:12:24|63968.
19:12:25|63968.
19:12:27|63968.
19:12:27|63968.
19:12:28|63968.
19:12:29|63968.
19:12:30|63968.
19:12:32|63968.
19:12:32|63968.
19:12:33|63968.
19:12:35|63968.
19:12:36|63968.
19:12:37|63968.
19:12:38|63968.
19:12:40|63968.
19:12:41|63968.
19:12:42|63968.
19:12:43|63968.
19:12:44|63968.
19:12:44|63968.
19:12:46|63966.01
19:12:47|63966.01
19:12:48|63966.01
19:12:49|63966.01
19:12:49|63966.01
19:12:50|63966.01
19:12:53|63964.
19:12:54|63964.
19:12:56|63964.
19:12:56|63962.
19:12:58|63960.01
19:12:59|63960.01
19:13:00|63960.01
19:13:01|63956.91
19:13:02|63956.91
19:13:04|63957.03
19:13:04|63957.02
19:13:06|63957.02
19:13:07|63957.02
19:13:08|63957.02
19:13:09|63957.02
19:13:11|63957.02
19:13:12|63957.02
19:13:13|63957.02
19:13:14|63957.02
19:13:15|63965.99
19:13:16|63965.99
19:13:17|63965.99
19:13:18|63965.99
19:13:19|63965.98
19:13:20|63965.98
19:13:22|63965.98
19:13:22|63965.98
19:13:23|63965.98
19:13:24|63965.98
19:13:25|63965.98
19:13:26|63965.98
19:13:27|63965.98
19:13:29|63965.98
19:13:30|63965.98
19:13:30|63965.98
19:13:31|63965.98
19:13:33|63965.98
19:13:34|63965.98
19:13:35|63965.98
19:13:36|63965.98
19:13:37|63965.98
19:13:38|63965.98
19:13:39|63965.98
19:13:40|63965.98
19:13:41|63965.98
19:13:42|63965.98
19:13:43|63965.98
19:13:44|63965.98
19:13:45|63965.98
19:13:47|63965.98
19:13:47|63965.98
19:13:48|63965.98
19:13:49|63965.98
19:13:50|63965.98
19:13:51|63964.01
19:13:52|63964.01
19:13:54|63964.01
19:13:55|63964.01
19:13:55|63964.01
19:13:56|63964.01
19:13:57|63964.01
19:13:59|63964.01
19:14:00|63964.01
19:14:01|63964.01
19:14:02|63964.01
19:14:04|63964.01
19:14:05|63964.01
19:14:06|63964.01
19:14:08|63964.01
19:14:09|63964.01
19:14:09|63964.01
19:14:11|63964.01
19:14:11|63964.01
19:14:13|63964.01
19:14:14|63964.01
19:14:15|63964.01
19:14:16|63964.01
19:14:17|63964.01
19:14:18|63964.01
19:14:19|63964.01
19:14:20|63964.01
19:14:21|63969.97
19:14:22|63969.97
19:14:23|63969.97
19:14:24|63969.97
19:14:25|63969.98
19:14:27|63969.98
19:14:28|63969.98
19:14:28|63969.98
19:14:30|63969.98
19:14:31|63969.98
19:14:31|63969.97
19:14:33|63969.97
19:14:34|63964.03
19:14:35|63964.03
19:14:37|63964.03
19:14:37|63964.03
19:14:39|63964.03
19:14:40|63964.03
19:14:40|63964.03
19:14:41|63964.03
19:14:42|63964.03
19:14:43|63964.03
19:14:45|63964.03
19:14:46|63964.03
19:14:47|63964.03
19:14:47|63966.
19:14:48|63966.
19:14:49|63966.
19:14:51|63966.
19:14:52|63966.
19:14:53|63966.
19:14:54|63966.
19:14:55|63966.
19:14:57|63966.
19:14:58|63966.
19:15:00|63966.
19:15:01|63966.
19:15:02|63966.
19:15:03|63966.
19:15:04|63966.
19:15:05|63966.
19:15:06|63966.
19:15:07|63966.
19:15:09|63966.
19:15:09|63966.
19:15:10|63966.
19:15:11|63966.
19:15:13|63966.
19:15:13|63966.
19:15:15|63966.
19:15:15|63966.
19:15:17|63966.
19:15:19|63966.
19:15:20|63966.
19:15:21|63966.
19:15:21|63966.
19:15:22|63966.
19:15:24|63966.
19:15:24|63966.
19:15:26|63966.
19:15:26|63966.
19:15:28|63952.
19:15:28|63952.
19:15:30|63952.
19:15:31|63948.32
19:15:32|63966.03
19:15:34|63966.03
19:15:35|63966.03
19:15:35|63966.03
19:15:36|63969.98
19:15:38|63969.98
19:15:38|63969.98
19:15:40|63969.98
19:15:40|63969.98
19:15:41|63969.98
19:15:42|63969.98
19:15:43|63969.98
19:15:44|63969.98
19:15:46|63969.98
19:15:46|63969.99
19:15:47|63972.
19:15:48|63972.
19:15:49|63972.
19:15:51|63972.
19:15:51|63972.
19:15:52|63972.
19:15:53|63972.
19:15:54|63973.99
19:15:55|63973.99
19:15:57|63973.99
19:15:57|63973.99
19:15:58|63973.99
19:15:59|63973.99
19:16:01|63973.99
19:16:02|63973.99
19:16:02|63973.99
19:16:03|63973.99
19:16:05|63973.99
19:16:06|63973.99
19:16:07|63973.99
19:16:07|63973.99
19:16:10|63973.99
19:16:10|63973.99
19:16:12|63980.
19:16:13|63972.
19:16:14|63972.
19:16:15|63972.
19:16:15|63972.
19:16:17|63970.62
19:16:18|63970.62
19:16:19|63970.62
19:16:20|63970.61
19:16:21|63970.61
19:16:22|63970.61
19:16:23|63970.61
19:16:24|63970.61
19:16:25|63970.61
19:16:27|63970.61
19:16:27|63973.8
19:16:28|63973.8
19:16:29|63973.8
19:16:31|63973.8
19:16:32|63973.8
19:16:33|63973.8
19:16:33|63973.8
19:16:35|63973.8
19:16:36|63973.8
19:16:37|63973.8
19:16:38|63973.8
19:16:39|63973.8
19:16:40|63973.8
19:16:41|63973.8
19:16:42|63973.8
19:16:43|63973.8
19:16:45|63973.99
19:16:45|63973.79
19:16:47|63973.79
19:16:48|63973.79
19:16:49|63973.79
19:16:50|63973.79
19:16:50|63973.79
19:16:52|63973.79
19:16:53|63973.8
19:16:54|63973.8
19:16:55|63973.8
19:16:56|63973.8
19:16:57|63973.8
19:16:58|63973.8
19:17:00|63973.8
19:17:01|63973.8
19:17:03|63973.8
19:17:03|63973.8
19:17:04|63973.8
19:17:06|63973.8
19:17:06|63973.8
19:17:07|63973.8
19:17:09|63973.8
19:17:10|63973.8
19:17:11|63973.8
19:17:12|63973.8
19:17:13|63973.8
19:17:15|63973.8
19:17:15|63973.8
19:17:16|63973.8
19:17:17|63973.8
19:17:19|63973.8
19:17:19|63973.8
19:17:21|63973.8
19:17:21|63973.8
19:17:23|63973.8
19:17:24|63973.8
19:17:26|63973.8
19:17:27|63973.8
19:17:28|63973.8
19:17:29|63973.8
19:17:30|63973.8
19:17:31|63973.8
19:17:32|63973.8
19:17:33|63973.79
19:17:34|63973.79
19:17:35|63973.8
19:17:36|63973.8
19:17:37|63973.8
19:17:38|63973.8
19:17:39|63973.8
19:17:40|63973.79
19:17:41|63973.79
19:17:42|63973.79
19:17:43|63973.79
19:17:44|63973.79
19:17:46|63973.79
19:17:47|63973.79
19:17:48|63973.8
19:17:49|63973.8
19:17:50|63973.8
19:17:51|63973.8
19:17:52|63973.85
19:17:53|63964.
19:17:54|63964.57
19:17:55|63964.57
19:17:56|63964.57
19:17:57|63964.56
19:17:58|63964.56
19:18:00|63964.56
19:18:00|63964.56
19:18:02|63966.
19:18:03|63966.
19:18:04|63966.
19:18:05|63966.
19:18:07|63973.99
19:18:08|63976.87
19:18:09|63976.87
19:18:09|63985.99
19:18:11|63985.99
19:18:12|63985.99
19:18:14|63985.99
19:18:14|63985.99
19:18:15|63985.99
19:18:17|63985.99
19:18:17|63985.99
19:18:19|63986.
19:18:20|63986.
19:18:21|63986.
19:18:22|63986.
19:18:23|63986.
19:18:24|63989.99
19:18:25|63989.99
19:18:26|63989.99
19:18:28|63989.99
19:18:29|63989.99
19:18:29|63989.99
19:18:30|63989.99
19:18:31|63989.99
19:18:33|63989.99
19:18:33|63989.99
19:18:34|63989.99
19:18:36|63989.99
19:18:36|63989.99
19:18:38|63989.99
19:18:39|63989.99
19:18:40|63989.99
19:18:41|63989.99
19:18:42|63989.99
19:18:43|63989.99
19:18:44|63989.99
19:18:45|63989.99
19:18:46|63989.99
19:18:47|63974.75
19:18:48|63974.75
19:18:49|63976.
19:18:50|63976.
19:18:52|63976.
19:18:53|63976.
19:18:54|63980.
19:18:54|63980.
19:18:55|63980.
19:18:57|63980.
19:18:57|63980.
19:18:58|63980.
19:19:00|63980.
19:19:02|63980.
19:19:02|63980.
19:19:03|63980.
19:19:04|63980.
19:19:06|63980.
19:19:07|63980.
19:19:07|63980.
19:19:08|63980.
19:19:09|63980.
19:19:11|63980.
19:19:12|63973.8
19:19:13|63973.81
19:19:15|63973.8
19:19:16|63973.8
19:19:16|63973.8
19:19:17|63978.
19:19:18|63980.
19:19:20|63980.
19:19:21|63979.99
19:19:21|63979.99
19:19:23|63979.99
19:19:23|63979.99
19:19:24|63980.
19:19:26|64000.
19:19:27|64000.
19:19:28|64000.
19:19:29|64000.
19:19:30|64000.
19:19:31|64000.
19:19:32|64000.
19:19:33|64014.
19:19:34|64014.
19:19:35|64014.
19:19:36|64014.
19:19:38|64014.
19:19:38|64014.
19:19:39|64013.99
19:19:41|64013.99
19:19:41|64013.99
19:19:42|64013.99
19:19:43|64013.99
19:19:44|64013.99
19:19:46|64013.99
19:19:46|64013.99
19:19:47|64013.99
19:19:48|64013.99
19:19:49|64013.99
19:19:50|64013.99
19:19:52|64013.99
19:19:52|64013.99
19:19:55|64013.99
19:19:55|64013.99
19:19:57|64013.99
19:19:57|64013.99
19:19:58|64013.99
19:19:59|64013.99
19:20:01|64013.99
19:20:02|64013.99
19:20:04|64013.99
19:20:04|64013.99
19:20:05|64013.99
19:20:07|64013.99
19:20:08|64013.99
19:20:09|64013.99
19:20:10|64013.99
19:20:12|64013.99
19:20:13|64013.99
19:20:13|64006.
19:20:14|64006.
19:20:16|64006.
19:20:17|64006.
19:20:18|64006.
19:20:19|64006.
19:20:19|64006.
19:20:21|64006.
19:20:22|64006.
19:20:22|64006.
19:20:24|64006.
19:20:25|64006.
19:20:26|64006.
19:20:27|64006.
19:20:28|64006.
19:20:29|64006.
19:20:31|64006.
19:20:32|64006.
19:20:33|64006.
19:20:34|64006.
19:20:34|64004.
19:20:36|63996.93
19:20:37|63996.93
19:20:37|63996.93
19:20:39|63996.93
19:20:40|63996.
19:20:41|64000.
19:20:42|64000.
19:20:43|64000.
19:20:44|63988.01
19:20:44|63988.01
19:20:46|63988.01
19:20:46|63988.01
19:20:48|63988.01
19:20:48|63988.01
19:20:50|63988.
19:20:50|63988.
19:20:52|63988.
19:20:53|63988.
19:20:53|63988.
19:20:55|63988.
19:20:55|63988.
19:20:56|63988.
19:20:58|63988.
19:20:59|63988.
19:21:00|63988.
19:21:01|63988.
19:21:03|63988.
19:21:04|63988.
19:21:05|63988.
19:21:07|63988.
19:21:07|63988.
19:21:09|63988.
19:21:09|63988.
19:21:11|63988.
19:21:12|63988.
19:21:12|63988.
19:21:14|63988.
19:21:15|63988.
19:21:16|63988.
19:21:16|63988.
19:21:18|63988.
19:21:19|63988.
19:21:20|63988.
19:21:22|63988.
19:21:22|63988.
19:21:23|63988.
19:21:24|63988.
19:21:26|63988.
19:21:26|63988.
19:21:28|63986.
19:21:28|63986.
19:21:29|63986.
19:21:31|63986.
19:21:31|63986.
19:21:32|63986.
19:21:34|63986.
19:21:34|63986.
19:21:35|63984.01
19:21:37|63984.01
19:21:38|63984.01
19:21:39|63984.01
19:21:40|63984.01
19:21:41|63984.01
19:21:42|63984.01
19:21:43|63984.01
19:21:45|63984.01
19:21:45|63984.02
19:21:46|63984.02
19:21:47|63984.02
19:21:48|63984.02
19:21:49|63984.02
19:21:50|63984.02
19:21:52|63984.02
19:21:52|63984.02
19:21:53|63984.02
19:21:54|63984.02
19:21:56|63984.02
19:21:56|63984.02
19:21:57|63984.02
19:21:58|63984.02
19:22:00|63984.02
19:22:00|63984.02
19:22:02|63984.02
19:22:03|63984.02
19:22:04|63984.02
19:22:05|63984.02
19:22:06|63984.02
19:22:07|63984.02
19:22:08|63984.02
19:22:09|63984.01
19:22:10|63984.01
19:22:11|63984.02
19:22:12|63984.02
19:22:14|63984.02
19:22:15|63984.02
19:22:15|63984.02
19:22:16|63984.02
19:22:18|63984.02
19:22:18|63984.02
19:22:20|63984.02
19:22:20|63984.02
19:22:22|63984.02
19:22:23|63984.02
19:22:24|63984.02
19:22:25|63984.02
19:22:26|63984.02
19:22:27|63984.12
19:22:28|63984.12
19:22:29|63984.12
19:22:31|63984.12
19:22:31|63984.12
19:22:32|63984.12
19:22:33|63984.12
19:22:34|63984.12
19:22:35|63984.12
19:22:37|63984.12
19:22:37|63984.12
19:22:38|63984.12
19:22:40|63984.12
19:22:40|63984.12
19:22:41|63984.12
19:22:42|63984.12
19:22:43|63984.12
19:22:45|63984.12
19:22:45|63984.12
19:22:46|63984.12
19:22:47|63984.01
19:22:49|63984.01
19:22:49|63984.01
19:22:51|63984.12
19:22:52|63984.12
19:22:53|63984.12
19:22:54|63984.12
19:22:55|63984.12
19:22:56|63984.12
19:22:57|63984.12
19:22:58|63984.12
19:23:00|63984.12
19:23:00|63984.12
19:23:02|63984.12
19:23:02|63984.12
19:23:04|63984.12
19:23:05|63984.11
19:23:07|63984.11
19:23:07|63984.11
19:23:08|63984.11
19:23:10|63984.11
19:23:11|63984.11
19:23:11|63984.11
19:23:13|63984.11
19:23:14|63984.11
19:23:14|63984.11
19:23:17|63984.11
19:23:18|63984.11
19:23:19|63984.11
19:23:19|63984.11
19:23:21|63984.11
19:23:22|63984.11
19:23:23|63984.11
19:23:24|63984.11
19:23:25|63984.11
19:23:27|63986.12
19:23:27|63986.12
19:23:28|63986.12
19:23:29|63986.12
19:23:30|63986.12
19:23:32|63986.12
19:23:32|63986.12
19:23:33|63986.12
19:23:34|63986.12
19:23:35|63986.12
19:23:36|63986.12
19:23:37|63990.12
19:23:38|63990.12
19:23:40|63990.12
19:23:40|63990.12
19:23:42|63990.12
19:23:42|63990.12
19:23:44|63990.12
19:23:45|63990.12
19:23:45|63990.12
19:23:46|63990.12
19:23:48|63990.12
19:23:49|63990.13
19:23:50|63990.13
19:23:51|63990.13
19:23:52|63990.13
19:23:53|63990.13
19:23:54|63986.
19:23:55|63986.01
19:23:56|63986.01
19:23:57|63986.01
19:23:58|63986.01
19:23:59|63986.01
19:24:00|63986.01
19:24:01|63986.01
19:24:02|63986.01
19:24:03|63979.37
19:24:04|63979.37
19:24:05|63979.37
19:24:07|63979.37
19:24:08|63979.37
19:24:09|63972.
19:24:10|63972.
19:24:11|63972.
19:24:12|63972.
19:24:12|63962.
19:24:13|63962.
19:24:14|63962.
19:24:16|63962.
19:24:16|63962.
19:24:18|63962.
19:24:19|63962.
19:24:21|63962.
19:24:21|63962.
19:24:22|63962.
19:24:23|63962.
19:24:24|63962.
19:24:25|63962.
19:24:27|63962.
19:24:27|63962.
19:24:29|63962.
19:24:29|63962.
19:24:31|63962.
19:24:32|63962.
19:24:33|63962.
19:24:33|63962.
19:24:35|63962.
19:24:36|63962.
19:24:37|63962.
19:24:38|63962.
19:24:38|63962.
19:24:39|63962.
19:24:40|63960.01
19:24:41|63960.01
19:24:42|63960.01
19:24:44|63948.01
19:24:45|63948.01
19:24:47|63948.01
19:24:47|63948.01
19:24:49|63948.01
19:24:49|63948.01
19:24:50|63948.01
19:24:52|63948.01
19:24:54|63948.01
19:24:55|63948.01
19:24:56|63948.01
19:24:56|63948.01
19:24:57|63948.01
19:24:59|63948.01
19:24:59|63948.01
19:25:01|63948.01
19:25:02|63948.01
19:25:02|63948.01
19:25:04|63959.75
19:25:05|63959.75
19:25:07|63959.75
19:25:09|63959.75
19:25:10|63954.01
19:25:11|63955.99
19:25:11|63955.99
19:25:12|63955.99
19:25:15|63954.12
19:25:15|63954.12
19:25:17|63954.12
19:25:19|63954.12
19:25:19|63954.12
19:25:21|63954.12
19:25:22|63954.12
19:25:24|63954.12
19:25:25|63954.12
19:25:26|63954.12
19:25:27|63954.12
19:25:28|63954.01
19:25:29|63954.01
19:25:31|63954.01
19:25:32|63954.01
19:25:33|63954.01
19:25:34|63954.01
19:25:34|63969.32
19:25:36|63969.32
19:25:37|63980.01
19:25:38|63980.01
19:25:39|63980.01
19:25:40|63980.01
19:25:42|63980.01
19:25:43|63980.01
19:25:45|63980.01
19:25:47|63980.01
19:25:47|63980.01
19:25:48|63980.01
19:25:50|63980.01
19:25:51|63980.01
19:25:52|63980.01
19:25:53|63980.01
19:25:54|63980.01
19:25:56|63980.01
19:25:57|63980.01
19:25:58|63980.01
19:25:59|63980.01
19:26:01|63980.01
19:26:02|63980.01
19:26:03|63980.01
19:26:04|63980.01
19:26:06|63980.01
19:26:06|63980.01
19:26:08|63980.01
19:26:09|63980.01
19:26:09|63980.01
19:26:11|63980.01
19:26:12|63980.01
19:26:13|63980.01
19:26:14|63980.01
19:26:15|63980.01
19:26:16|63980.01
19:26:17|63980.01
19:26:19|63980.01
19:26:20|63980.01
19:26:22|63980.01
19:26:23|63980.01
19:26:25|63978.05
19:26:26|63978.05
19:26:27|63978.05
19:26:28|63978.05
19:26:29|63978.05
19:26:30|63978.05
19:26:31|63978.05
19:26:32|63978.05
19:26:33|63978.05
19:26:34|63978.05
19:26:35|63978.05
19:26:37|63978.05
19:26:37|63978.05
19:26:39|63978.05
19:26:40|63978.05
19:26:41|63978.05
19:26:43|63978.05
19:26:44|63978.05
19:26:45|63978.05
19:26:47|63978.
19:26:48|63978.
19:26:49|63976.01
19:26:50|63976.01
19:26:52|63976.01
19:26:53|63976.01
19:26:53|63976.01
19:26:55|63976.01
19:26:55|63976.01
19:26:57|63976.01
19:26:57|63976.01
19:26:59|63976.01
19:27:00|63976.01
19:27:00|63976.01
19:27:01|63976.01
19:27:04|63976.01
19:27:05|63976.01
19:27:06|63976.01
19:27:07|63984.
19:27:08|63984.
19:27:09|63984.
19:27:10|63984.
19:27:11|63984.
19:27:12|63984.
19:27:13|63984.
19:27:14|63984.
19:27:15|63984.
19:27:16|63984.
19:27:17|63984.
19:27:18|63984.
19:27:19|63984.
19:27:20|63984.
19:27:21|63984.
19:27:22|63982.34
19:27:23|63982.34
19:27:25|63982.34
19:27:25|63982.34
19:27:27|63982.34
19:27:27|63982.34
19:27:28|63982.34
19:27:30|63982.34
19:27:31|63971.43
19:27:31|63971.43
19:27:33|63971.43
19:27:34|63971.43
19:27:35|63971.43
19:27:36|63971.43
19:27:37|63971.43
19:27:38|63971.43
19:27:39|63971.43
19:27:41|63971.43
19:27:43|63962.01
19:27:44|63962.01
19:27:46|63962.01
19:27:47|63962.01
19:27:48|63962.01
19:27:48|63962.01
19:27:50|63962.01
19:27:51|63962.01
19:27:51|63962.01
19:27:53|63962.01
19:27:53|63962.01
19:27:55|63963.99
19:27:56|63963.99
19:27:57|63963.99
19:27:58|63963.99
19:27:59|63964.
19:28:00|63964.
19:28:01|63964.
19:28:04|63964.
19:28:05|63964.
19:28:06|63964.
19:28:07|63964.
19:28:08|63964.
19:28:09|63964.
19:28:10|63964.
19:28:11|63964.
19:28:12|63964.
19:28:13|63964.
19:28:14|63964.
19:28:15|63963.99
19:28:17|63963.99
19:28:18|63963.99
19:28:19|63963.99
19:28:20|63963.99
19:28:21|63963.99
19:28:24|63963.99
19:28:25|63963.99
19:28:26|63964.
19:28:27|63964.
19:28:27|63964.
19:28:28|63964.
19:28:29|63964.
19:28:31|63964.
19:28:33|63964.
19:28:34|63964.
19:28:34|63964.
19:28:35|63965.26
19:28:37|63965.26
19:28:37|63965.26
19:28:38|63965.26
19:28:40|63965.26
19:28:41|63965.26
19:28:42|63965.26
19:28:44|63965.26
19:28:46|63965.26
19:28:47|63965.26
19:28:49|63965.26
19:28:50|63965.26
19:28:51|63965.26
19:28:52|63965.26
19:28:53|63965.26
19:28:54|63965.26
19:28:56|63965.26
19:28:56|63965.26
19:28:58|63965.26
19:29:00|63965.26
19:29:00|63965.26
19:29:02|63965.26
19:29:03|63965.26
19:29:04|63965.26
19:29:05|63965.26
19:29:06|63965.26
19:29:07|63965.26
19:29:08|63965.26
19:29:08|63965.26
19:29:10|63965.25
19:29:10|63965.25
19:29:12|63965.25
19:29:13|63965.25
19:29:14|63965.25
19:29:15|63965.25
19:29:16|63965.25
19:29:17|63965.25
19:29:18|63965.25
19:29:20|63965.25
19:29:20|63965.25
19:29:22|63965.25
19:29:23|63965.25
19:29:23|63965.25
19:29:25|63965.25
19:29:26|63962.02
19:29:27|63962.02
19:29:28|63962.02
19:29:29|63962.02
19:29:30|63962.02
19:29:31|63962.02
19:29:32|63962.02
19:29:33|63962.02
19:29:34|63965.26
19:29:36|63965.26
19:29:36|63965.26
19:29:38|63965.26
19:29:40|63965.26
19:29:40|63965.26
19:29:43|63965.26
19:29:44|63965.26
19:29:46|63965.26
19:29:46|63965.26
19:29:47|63965.26
19:29:48|63965.26
19:29:49|63965.59
19:29:51|63965.59
19:29:52|63965.59
19:29:53|63965.59
19:29:53|63965.59
19:29:55|63965.59
19:29:55|63965.59
19:29:57|63965.59
19:29:58|63965.59
19:29:59|63965.59
19:30:00|63965.59
19:30:01|63965.59
19:30:02|63965.59
19:30:03|63965.59
19:30:04|63965.59
19:30:05|63965.6
19:30:06|63965.6
19:30:08|63965.6
19:30:09|63965.6
19:30:10|63965.6
19:30:11|63965.6
19:30:12|63965.6
19:30:13|63965.6
19:30:14|63965.6
19:30:15|63965.6
19:30:16|63965.6
19:30:18|63965.6
19:30:18|63965.6
19:30:19|63965.6
19:30:20|63965.6
19:30:21|63965.6
19:30:22|63965.6
19:30:23|63965.6
19:30:24|63965.6
19:30:26|63965.6
19:30:26|63965.6
19:30:27|63965.6
19:30:28|63965.6
19:30:30|63965.6
19:30:30|63965.6
19:30:31|63965.6
19:30:33|63965.6
19:30:34|63965.6
19:30:34|63965.6
19:30:36|63965.6
19:30:37|63965.6
19:30:38|63965.6
19:30:38|63965.6
19:30:40|63965.6
19:30:41|63965.6
19:30:42|63965.6
19:30:43|63965.6
19:30:45|63965.6
19:30:46|63965.6
19:30:47|63965.6
19:30:49|63965.6
19:30:50|63965.6
19:30:50|63965.6
19:30:52|63965.6
19:30:53|63965.6
19:30:54|63965.6
19:30:56|63965.6
19:30:57|63965.6
19:30:57|63965.6
19:30:58|63966.
19:31:00|63965.99
19:31:01|63965.99
19:31:03|63970.
19:31:03|63970.
19:31:04|63976.
19:31:06|63976.
19:31:07|63976.
19:31:07|63976.
19:31:08|63976.
19:31:09|63976.
19:31:11|63976.
19:31:12|63972.01
19:31:13|63972.01
19:31:15|63972.01
19:31:15|63972.01
19:31:17|63972.01
19:31:18|63972.01
19:31:18|63972.01
19:31:20|63972.01
19:31:21|63972.01
19:31:22|63972.01
19:31:22|63972.01
19:31:23|63972.01
19:31:25|63972.01
19:31:26|63972.01
19:31:27|63972.01
19:31:28|63972.01
19:31:29|63972.01
19:31:30|63972.01
19:31:31|63972.01
19:31:32|63972.01
19:31:33|63972.01
19:31:34|63972.01
19:31:35|63972.01
19:31:36|63972.01
19:31:37|63972.01
19:31:38|63972.01
19:31:39|63972.01
19:31:41|63972.01
19:31:41|63972.01
19:31:43|63972.01
19:31:45|63972.01
19:31:47|63972.01
19:31:47|63972.01
19:31:49|63975.98
19:31:51|63975.98
19:31:51|63983.47
19:31:53|63986.
19:31:54|63986.
19:31:55|63986.
19:31:55|63986.
19:31:57|63986.
19:31:58|63986.
19:31:59|63986.
19:32:00|63986.
19:32:01|63986.
19:32:02|63986.
19:32:03|63986.
19:32:04|63986.
19:32:05|63986.
19:32:07|63986.
19:32:08|63986.
19:32:08|63986.
19:32:09|63986.
19:32:10|63986.
19:32:11|63986.
19:32:12|63986.
19:32:13|63986.
19:32:15|63986.
19:32:16|63986.
19:32:17|63986.
19:32:18|63972.
19:32:19|63972.01
19:32:19|63972.01
19:32:22|63972.01
19:32:22|63972.01
19:32:24|63972.01
19:32:25|63972.01
19:32:26|63972.01
19:32:27|63972.01
19:32:28|63972.01
19:32:29|63972.01
19:32:30|63972.01
19:32:31|63972.01
19:32:32|63972.01
19:32:34|63972.01
19:32:34|63972.01
19:32:35|63972.01
19:32:37|63972.01
19:32:37|63972.01
19:32:39|63972.01
19:32:40|63972.01
19:32:40|63972.01
19:32:42|63972.01
19:32:43|63972.01
19:32:44|63972.01
19:32:45|63972.01
19:32:47|63972.01
19:32:48|63972.01
19:32:49|63968.57
19:32:50|63968.57
19:32:52|63968.57
19:32:53|63968.57
19:32:55|63968.57
19:32:55|63968.57
19:32:56|63968.57
19:32:58|63965.43
19:32:58|63965.43
19:32:59|63965.43
19:33:01|63965.43
19:33:02|63965.43
19:33:03|63965.43
19:33:04|63965.43
19:33:06|63965.43
19:33:07|63967.39
19:33:08|63967.39
19:33:09|63980.
19:33:10|63980.
19:33:11|63980.
19:33:12|63980.
19:33:13|63980.
19:33:15|63980.
19:33:16|63980.
19:33:17|63980.
19:33:18|63980.
19:33:19|63980.
19:33:19|63980.
19:33:21|63980.
19:33:21|63980.
19:33:23|63979.99
19:33:24|63980.
19:33:25|63979.99
19:33:26|63979.99
19:33:27|63979.99
19:33:29|63979.99
19:33:29|63979.99
19:33:30|63979.99
19:33:31|63978.01
19:33:32|63978.01
19:33:33|63978.01
19:33:34|63978.01
19:33:36|63978.01
19:33:36|63985.71
19:33:38|63985.71
19:33:38|63985.71
19:33:39|63985.71
19:33:40|63985.71
19:33:41|63985.71
19:33:42|63985.71
19:33:43|63985.71
19:33:44|63985.71
19:33:45|63982.01
19:33:47|63982.01
19:33:47|63982.01
19:33:49|63982.01
19:33:50|63982.
19:33:51|63982.
19:33:53|63982.
19:33:53|63982.
19:33:56|63982.
19:33:57|63982.
19:33:57|63982.
19:33:58|63982.
19:33:59|63982.
19:34:01|63982.
19:34:02|63982.
19:34:03|63982.
19:34:04|63982.
19:34:05|63982.
19:34:06|63982.
19:34:06|63982.
19:34:08|63986.
19:34:09|63986.
19:34:10|63986.
19:34:11|63986.
19:34:12|63986.
19:34:13|63986.
19:34:15|63986.
19:34:15|63982.13
19:34:17|63966.02
19:34:17|63966.02
19:34:18|63966.02
19:34:20|63966.02
19:34:21|63966.02
19:34:22|63966.02
19:34:23|63966.02
19:34:24|63966.02
19:34:25|63966.02
19:34:26|63966.02
19:34:27|63966.02
19:34:28|63966.02
19:34:30|63966.02
19:34:30|63967.99
19:34:32|63967.99
19:34:32|63967.98
19:34:33|63967.98
19:34:35|63967.98
19:34:35|63967.98
19:34:36|63967.98
19:34:37|63967.98
19:34:38|63967.98
19:34:40|63967.98
19:34:41|63967.98
19:34:42|63967.98
19:34:43|63967.98
19:34:44|63967.98
19:34:45|63967.99
19:34:48|63967.99
19:34:48|63967.99
19:34:50|63967.99
19:34:51|63967.99
19:34:53|63967.99
19:34:54|63967.99
19:34:55|63967.99
19:34:56|63967.99
19:34:57|63967.99
19:34:58|63967.99
19:34:59|63967.99
19:35:00|63967.99
19:35:01|63968.9
19:35:03|63968.9
19:35:04|63968.9
19:35:04|63968.9
19:35:06|63968.9
19:35:06|63968.9
19:35:08|63968.9
19:35:09|63968.9
19:35:10|63968.9
19:35:12|63972.01
19:35:12|63972.01
19:35:13|63972.01
19:35:14|63972.01
19:35:15|63972.01
19:35:16|63972.01
19:35:17|63972.01
19:35:18|63972.01
19:35:20|63972.01
19:35:21|63972.01
19:35:22|63972.01
19:35:23|63972.01
19:35:24|63972.01
19:35:25|63972.01
19:35:26|63972.01
19:35:27|63972.01
19:35:28|63972.01
19:35:29|63972.01
19:35:30|63972.01
19:35:32|63972.01
19:35:33|63972.01
19:35:33|63972.01
19:35:35|63972.01
19:35:36|63972.01
19:35:36|63972.01
19:35:38|63972.01
19:35:39|63972.02
19:35:40|63972.02
19:35:40|63972.02
19:35:41|63972.02
19:35:43|63972.02
19:35:43|63972.02
19:35:45|63972.02
19:35:46|63972.02
19:35:47|63972.02
19:35:48|63972.02
19:35:49|63972.01
19:35:50|63972.02
19:35:51|63972.02
19:35:53|63972.02
19:35:54|63972.02
19:35:56|63972.02
19:35:57|63972.02
19:35:58|63972.02
19:35:59|63972.02
19:36:00|63972.02
19:36:01|63972.02
19:36:02|63972.02
19:36:03|63972.02
19:36:04|63972.02
19:36:06|63972.02
19:36:07|63972.02
19:36:07|63972.02
19:36:08|63972.02
19:36:10|63972.02
19:36:10|63972.02
19:36:12|63972.02
19:36:13|63972.02
19:36:14|63972.02
19:36:15|63972.02
19:36:16|63972.01
19:36:16|63972.01
19:36:18|63972.01
19:36:19|63972.01
19:36:20|63972.01
19:36:21|63972.01
19:36:22|63972.01
19:36:23|63972.01
19:36:24|63972.01
19:36:26|63972.01
19:36:27|63972.01
19:36:28|63972.01
19:36:29|63972.01
19:36:30|63972.01
19:36:31|63962.01
19:36:32|63962.01
19:36:33|63962.01
19:36:34|63962.01
19:36:35|63962.01
19:36:36|63962.01
19:36:37|63962.01
19:36:38|63962.01
19:36:39|63961.99
19:36:40|63962.
19:36:41|63962.
19:36:42|63962.
19:36:43|63962.
19:36:44|63962.
19:36:45|63962.
19:36:46|63962.
19:36:47|63962.
19:36:49|63962.
19:36:51|63962.
19:36:51|63962.
19:36:53|63962.
19:36:54|63961.99
19:36:56|63961.99
19:36:57|63961.99
19:36:58|63961.99
19:36:59|63961.99
19:37:00|63961.99
19:37:02|63961.99
19:37:03|63961.99
19:37:04|63961.99
19:37:05|63961.99
19:37:06|63961.99
19:37:07|63961.99
19:37:08|63961.99
19:37:09|63961.99
19:37:10|63961.99
19:37:11|63961.99
19:37:12|63961.99
19:37:13|63961.99
19:37:14|63961.99
19:37:15|63961.99
19:37:16|63961.99
19:37:18|63961.99
19:37:19|63961.99
19:37:19|63961.99
19:37:20|63961.99
19:37:22|63961.99
19:37:23|63961.99
19:37:24|63961.99
19:37:25|63961.99
19:37:26|63961.99
19:37:26|63961.99
19:37:28|63961.99
19:37:29|63961.99
19:37:30|63961.99
19:37:31|63961.99
19:37:32|63961.99
19:37:34|63961.99
19:37:34|63961.99
19:37:35|63961.99
19:37:37|63961.99
19:37:37|63961.99
19:37:39|63961.99
19:37:40|63961.99
19:37:40|63901.02
19:37:41|63902.
19:37:42|63902.
19:37:43|63901.01
19:37:44|63901.01
19:37:45|63901.01
19:37:46|63901.01
19:37:47|63901.01
19:37:48|63901.01
19:37:50|63901.01
19:37:51|63901.01
19:37:52|63901.01
19:37:53|63901.01
19:37:54|63901.01
19:37:56|63901.01
19:37:56|63901.01
19:37:57|63901.01
19:37:59|63902.
19:37:59|63902.
19:38:02|63902.
19:38:03|63902.
19:38:03|63902.
19:38:04|63902.
19:38:05|63902.
19:38:06|63902.
19:38:08|63902.
19:38:09|63902.
19:38:10|63907.39
19:38:11|63912.
19:38:13|63912.
19:38:14|63948.
19:38:14|63946.
19:38:15|63946.
19:38:16|63950.65
19:38:17|63948.01
19:38:19|63948.01
19:38:20|63948.01
19:38:21|63948.01
19:38:22|63948.01
19:38:22|63946.01
19:38:24|63946.01
19:38:25|63946.01
19:38:26|63946.01
19:38:27|63946.01
19:38:28|63948.
19:38:29|63948.
19:38:30|63948.
19:38:31|63948.
19:38:32|63948.
19:38:34|63948.
19:38:34|63948.
19:38:36|63948.
19:38:36|63948.
19:38:37|63948.
19:38:38|63948.
19:38:39|63948.
19:38:40|63948.
19:38:41|63944.
19:38:43|63944.
19:38:43|63944.
19:38:45|63944.
19:38:45|63944.
19:38:47|63944.
19:38:48|63944.
19:38:49|63944.
19:38:50|63944.
19:38:52|63944.
19:38:53|63944.
19:38:55|63944.
19:38:56|63944.
19:38:57|63944.
19:38:58|63944.
19:38:59|63944.
19:39:00|63944.
19:39:02|63944.
19:39:03|63944.
19:39:03|63944.
19:39:05|63944.
19:39:06|63944.
19:39:07|63944.
19:39:08|63944.
19:39:10|63944.
19:39:10|63944.
19:39:12|63944.01
19:39:13|63944.01
19:39:14|63944.01
19:39:15|63944.01
19:39:15|63944.01
19:39:16|63944.01
19:39:17|63944.01
19:39:19|63944.01
19:39:19|63944.01
19:39:21|63944.01
19:39:22|63944.01
19:39:23|63944.01
19:39:25|63944.01
19:39:25|63944.01
19:39:26|63944.01
19:39:28|63944.01
19:39:28|63941.61
19:39:29|63941.61
19:39:30|63941.61
19:39:31|63941.61
19:39:32|63941.61
19:39:33|63941.61
19:39:34|63941.61
19:39:36|63932.01
19:39:37|63932.
19:39:38|63932.
19:39:39|63932.
19:39:40|63932.
19:39:41|63932.
19:39:42|63932.
19:39:44|63932.
19:39:44|63932.
19:39:45|63932.
19:39:46|63932.
19:39:47|63932.01
19:39:48|63932.01
19:39:49|63932.01
19:39:50|63932.01
19:39:52|63932.01
19:39:53|63932.01
19:39:54|63932.01
19:39:55|63932.01
19:39:57|63932.01
19:39:58|63932.01
19:39:59|63932.01
19:40:00|63932.01
19:40:02|63932.01
19:40:03|63932.01
19:40:03|63932.01
19:40:05|63932.01
19:40:06|63932.01
19:40:08|63932.01
19:40:09|63932.01
19:40:10|63932.01
19:40:11|63932.01
19:40:12|63930.77
19:40:14|63930.77
19:40:15|63930.77
19:40:16|63930.77
19:40:17|63930.77
19:40:18|63930.77
19:40:19|63930.77
19:40:20|63930.77
19:40:21|63930.77
19:40:22|63930.77
19:40:23|63930.77
19:40:25|63930.77
19:40:25|63930.77
19:40:26|63922.91
19:40:28|63922.31
19:40:28|63922.31
19:40:29|63922.31
19:40:30|63922.31
19:40:31|63922.31
19:40:32|63933.99
19:40:33|63933.99
19:40:34|63933.99
19:40:36|63933.99
19:40:36|63933.99
19:40:37|63933.99
19:40:39|63942.31
19:40:40|63942.31
19:40:41|63942.31
19:40:42|63952.
19:40:43|63952.
19:40:44|63952.
19:40:45|63952.
19:40:46|63952.
19:40:47|63952.
19:40:49|63951.99
19:40:50|63951.99
19:40:50|63951.99
19:40:51|63951.99
19:40:53|63951.99
19:40:55|63951.99
19:40:55|63951.99
19:40:56|63951.99
19:40:58|63951.99
19:40:59|63951.99
19:41:00|63951.99
19:41:02|63951.99
19:41:02|63951.99
19:41:04|63951.99
19:41:05|63946.01
19:41:06|63946.01
19:41:07|63946.01
19:41:08|63946.01
19:41:09|63946.01
19:41:11|63946.01
19:41:12|63946.01
19:41:12|63946.01
19:41:14|63946.01
19:41:15|63946.01
19:41:16|63946.01
19:41:17|63946.01
19:41:18|63946.01
19:41:20|63946.01
19:41:20|63946.01
19:41:21|63946.01
19:41:22|63946.01
19:41:23|63946.01
19:41:24|63946.01
19:41:26|63946.01
19:41:27|63946.01
19:41:28|63942.63
19:41:29|63942.63
19:41:30|63942.63
19:41:31|63942.63
19:41:33|63942.63
19:41:33|63942.63
19:41:34|63942.63
19:41:36|63942.63
19:41:37|63942.63
19:41:38|63942.63
19:41:39|63942.63
19:41:41|63942.63
19:41:41|63942.63
19:41:43|63942.63
19:41:43|63942.63
19:41:45|63942.63
19:41:45|63942.63
19:41:47|63942.63
19:41:48|63942.63
19:41:49|63942.63
19:41:51|63942.63
19:41:51|63942.63
19:41:52|63942.
19:41:54|63942.
19:41:55|63940.
19:41:56|63940.
19:41:57|63936.
19:41:58|63936.
19:42:00|63936.
19:42:00|63936.
19:42:03|63936.
19:42:04|63936.
19:42:05|63930.01
19:42:07|63930.01
19:42:08|63930.01
19:42:09|63930.01
19:42:10|63930.01
19:42:11|63930.01
19:42:11|63930.01
19:42:12|63921.84
19:42:14|63908.
19:42:15|63908.
19:42:16|63908.
19:42:17|63908.
19:42:18|63908.
19:42:19|63888.01
19:42:20|63888.01
19:42:21|63888.01
19:42:22|63888.01
19:42:24|63888.01
19:42:25|63888.01
19:42:26|63888.01
19:42:27|63892.16
19:42:28|63892.16
19:42:29|63892.16
19:42:30|63892.16
19:42:32|63892.16
19:42:32|63892.16
19:42:33|63892.16
19:42:34|63892.16
19:42:35|63892.16
19:42:37|63892.16
19:42:37|63892.16
19:42:39|63892.16
19:42:39|63892.16
19:42:41|63892.16
19:42:42|63904.
19:42:44|63904.
19:42:44|63904.
19:42:45|63904.
19:42:46|63904.
19:42:47|63904.
19:42:48|63904.
19:42:49|63904.
19:42:50|63904.
19:42:52|63904.
19:42:53|63904.
19:42:53|63904.
19:42:56|63904.
19:42:56|63904.
19:42:58|63904.
19:42:59|63904.
19:43:00|63904.
19:43:02|63904.
19:43:02|63904.
19:43:04|63904.
19:43:05|63904.
19:43:07|63904.
19:43:08|63904.
19:43:09|63904.
19:43:10|63904.
19:43:12|63904.
19:43:13|63908.01
19:43:13|63908.01
19:43:15|63908.01
19:43:15|63908.01
19:43:17|63908.01
19:43:18|63908.01
19:43:19|63908.01
19:43:20|63902.66
19:43:21|63896.
19:43:22|63896.
19:43:23|63896.
19:43:24|63896.
19:43:25|63892.16
19:43:26|63892.16
19:43:27|63892.16
19:43:28|63888.39
19:43:29|63888.39
19:43:30|63888.39
19:43:31|63888.39
19:43:32|63888.39
19:43:33|63888.39
19:43:35|63888.39
19:43:35|63888.39
19:43:37|63888.39
19:43:37|63888.39
19:43:38|63888.39
19:43:40|63888.39
19:43:40|63888.39
19:43:42|63888.39
19:43:42|63888.39
19:43:44|63888.39
19:43:45|63888.39
19:43:46|63888.39
19:43:47|63888.39
19:43:48|63888.39
19:43:50|63888.39
19:43:50|63888.39
19:43:52|63888.39
19:43:52|63888.39
19:43:53|63888.39
19:43:54|63888.39
19:43:56|63888.39
19:43:58|63888.39
19:44:00|63888.39
19:44:01|63888.38
19:44:01|63888.39
19:44:03|63888.39
19:44:04|63888.38
19:44:06|63888.38
19:44:07|63888.38
19:44:07|63888.38
19:44:08|63888.38
19:44:09|63888.38
19:44:10|63888.38
19:44:12|63888.38
19:44:13|63884.01
19:44:13|63884.
19:44:14|63884.
19:44:16|63884.
19:44:17|63884.
19:44:18|63884.
19:44:18|63880.01
19:44:20|63880.01
19:44:21|63880.01
19:44:22|63880.01
19:44:23|63880.01
19:44:24|63880.01
19:44:25|63882.
19:44:27|63882.
19:44:28|63882.
19:44:28|63882.
19:44:30|63882.
19:44:30|63882.
19:44:32|63882.
19:44:33|63882.
19:44:34|63884.
19:44:35|63884.
19:44:37|63884.
19:44:38|63884.
19:44:38|63884.
19:44:40|63884.
19:44:40|63884.
19:44:42|63884.
19:44:43|63884.
19:44:45|63881.4
19:44:46|63881.4
19:44:47|63881.4
19:44:48|63881.4
19:44:49|63881.4
19:44:50|63881.4
19:44:52|63878.02
19:44:52|63878.02
19:44:53|63878.02
19:44:55|63878.02
19:44:55|63878.02
19:44:56|63878.02
19:44:58|63878.02
19:45:00|63878.02
19:45:02|63878.02
19:45:02|63878.02
19:45:03|63878.02
19:45:05|63878.02
19:45:06|63878.02
19:45:08|63878.02
19:45:08|63878.02
19:45:10|63878.02
19:45:11|63878.02
19:45:12|63878.02
19:45:13|63878.02
19:45:14|63878.02
19:45:15|63878.02
19:45:16|63879.21
19:45:17|63879.21
19:45:18|63879.21
19:45:19|63879.21
19:45:21|63879.21
19:45:21|63879.21
19:45:22|63879.21
19:45:23|63879.21
19:45:24|63879.21
19:45:25|63879.21
19:45:26|63879.21
19:45:27|63879.21
19:45:28|63879.21
19:45:29|63879.21
19:45:30|63879.21
19:45:32|63879.21
19:45:32|63879.21
19:45:33|63879.21
19:45:35|63879.21
19:45:35|63879.21
19:45:36|63879.21
19:45:38|63879.21
19:45:38|63879.21
19:45:40|63879.21
19:45:40|63879.21
19:45:41|63877.58
19:45:43|63877.58
19:45:44|63877.58
19:45:45|63877.58
19:45:46|63877.58
19:45:47|63877.58
19:45:48|63877.58
19:45:49|63877.58
19:45:50|63877.58
19:45:51|63877.58
19:45:52|63877.58
19:45:54|63877.58
19:45:55|63877.58
19:45:55|63877.58
19:45:56|63877.58
19:45:57|63877.58
19:45:59|63877.58
19:46:00|63877.58
19:46:02|63877.58
19:46:02|63877.58
19:46:04|63877.58
19:46:04|63877.58
19:46:05|63877.58
19:46:06|63877.58
19:46:07|63877.58
19:46:09|63877.58
19:46:09|63877.58
19:46:11|63877.58
19:46:12|63877.58
19:46:12|63877.58
19:46:13|63877.58
19:46:15|63877.58
19:46:16|63877.58
19:46:16|63877.58
19:46:18|63877.58
19:46:19|63877.58
19:46:19|63877.58
19:46:20|63877.58
19:46:22|63877.58
19:46:23|63877.58
19:46:23|63877.58
19:46:24|63877.58
19:46:26|63877.58
19:46:27|63877.58
19:46:28|63877.58
19:46:30|63877.58
19:46:31|63877.58
19:46:32|63877.58
19:46:34|63877.58
19:46:34|63877.58
19:46:36|63884.32
19:46:36|63891.96
19:46:38|63891.96
19:46:39|63891.96
19:46:40|63891.96
19:46:41|63891.96
19:46:42|63891.96
19:46:43|63888.
19:46:44|63888.
19:46:45|63888.
19:46:47|63888.
19:46:48|63888.
19:46:49|63888.
19:46:50|63888.
19:46:51|63888.
19:46:51|63888.
19:46:53|63888.
19:46:54|63888.
19:46:55|63888.
19:46:56|63888.
19:46:57|63888.
19:46:58|63888.
19:47:00|63888.
19:47:02|63888.
19:47:03|63888.
19:47:05|63901.26
19:47:06|63904.
19:47:07|63904.
19:47:07|63912.
19:47:09|63912.
19:47:10|63912.
19:47:12|63912.
19:47:12|63912.
19:47:14|63912.
19:47:14|63912.
19:47:15|63912.
19:47:17|63912.
19:47:18|63912.
19:47:19|63912.
19:47:20|63912.
19:47:21|63912.
19:47:22|63912.
19:47:23|63911.99
19:47:24|63911.99
19:47:25|63911.99
19:47:27|63911.99
19:47:28|63911.99
19:47:29|63911.99
19:47:29|63911.99
19:47:30|63911.99
19:47:32|63916.
19:47:33|63916.
19:47:33|63916.
19:47:35|63916.
19:47:36|63916.
19:47:37|63916.
19:47:37|63916.
19:47:39|63916.
19:47:39|63916.
19:47:41|63916.
19:47:42|63916.
19:47:42|63916.
19:47:44|63916.
19:47:45|63923.99
19:47:46|63923.99
19:47:47|63923.99
19:47:48|63923.99
19:47:49|63923.99
19:47:51|63918.
19:47:52|63918.
19:47:53|63918.
19:47:55|63912.01
19:47:55|63912.01
19:47:56|63912.01
19:47:57|63912.01
19:47:59|63912.01
19:47:59|63912.01
19:48:00|63904.02
19:48:02|63904.02
19:48:04|63904.02
19:48:04|63904.02
19:48:06|63904.02
19:48:07|63904.02
19:48:08|63904.02
19:48:09|63904.02
19:48:10|63904.02
19:48:11|63904.02
19:48:13|63904.02
19:48:13|63902.51
19:48:14|63902.51
19:48:16|63902.51
19:48:16|63902.51
19:48:17|63902.51
19:48:19|63902.51
19:48:19|63902.51
19:48:21|63902.51
19:48:22|63902.51
19:48:23|63888.
19:48:24|63888.
19:48:25|63888.
19:48:27|63888.
19:48:27|63888.
19:48:28|63888.
19:48:29|63888.
19:48:30|63888.
19:48:32|63888.
19:48:32|63888.
19:48:33|63888.
19:48:35|63888.
19:48:36|63888.
19:48:36|63888.
19:48:38|63888.
19:48:38|63888.
19:48:40|63888.
19:48:41|63888.
19:48:41|63888.
19:48:43|63888.
19:48:44|63888.
19:48:45|63888.
19:48:46|63888.
19:48:47|63888.
19:48:48|63888.
19:48:48|63888.
19:48:50|63878.
19:48:51|63878.
19:48:52|63878.
19:48:54|63878.
19:48:55|63877.99
19:48:56|63877.99
19:48:57|63877.99
19:48:57|63877.99
19:48:58|63878.
19:48:59|63878.
19:49:00|63878.
19:49:02|63878.
19:49:04|63882.
19:49:05|63882.
19:49:05|63882.
19:49:06|63882.
19:49:07|63888.
19:49:08|63888.
19:49:10|63888.
19:49:12|63888.
19:49:13|63888.
19:49:15|63888.
19:49:15|63888.
19:49:16|63888.
19:49:18|63888.
19:49:19|63888.
19:49:20|63888.
19:49:21|63888.
19:49:22|63888.
19:49:23|63888.
19:49:24|63888.
19:49:25|63888.
19:49:26|63888.
19:49:28|63888.
19:49:29|63888.
19:49:30|63888.
19:49:32|63888.
19:49:32|63888.
19:49:34|63888.
19:49:35|63888.
19:49:36|63888.
19:49:37|63888.
19:49:38|63888.
19:49:39|63888.
19:49:40|63888.
19:49:40|63888.
19:49:43|63888.
19:49:43|63888.
19:49:44|63888.
19:49:45|63887.99
19:49:48|63887.99
19:49:48|63887.99
19:49:50|63887.99
19:49:51|63887.99
19:49:52|63887.99
19:49:53|63887.99
19:49:54|63887.99
19:49:55|63887.99
19:49:57|63887.99
19:49:58|63887.99
19:49:59|63887.99
19:50:01|63887.99
19:50:02|63887.99
19:50:04|63887.99
19:50:05|63887.99
19:50:07|63887.99
19:50:08|63887.99
19:50:09|63887.99
19:50:11|63888.
19:50:11|63888.
19:50:12|63888.
19:50:14|63888.
19:50:14|63888.
19:50:16|63888.
19:50:17|63888.
19:50:18|63888.
19:50:19|63888.
19:50:20|63888.
19:50:22|63888.
19:50:22|63888.
19:50:23|63888.
19:50:24|63888.
19:50:25|63888.
19:50:27|63888.
19:50:28|63888.
19:50:28|63888.
19:50:31|63888.
19:50:32|63897.14
19:50:32|63897.14
19:50:33|63897.14
19:50:34|63906.
19:50:37|63906.
19:50:38|63906.
19:50:39|63906.
19:50:40|63906.
19:50:41|63906.
19:50:42|63906.
19:50:43|63906.
19:50:44|63906.
19:50:45|63906.
19:50:46|63906.
19:50:47|63906.
19:50:48|63906.
19:50:49|63906.
19:50:50|63906.
19:50:51|63902.01
19:50:52|63902.01
19:50:54|63902.01
19:50:54|63902.01
19:50:55|63902.01
19:50:57|63902.01
19:50:58|63902.01
19:50:59|63902.01
19:51:00|63902.01
19:51:01|63902.01
19:51:02|63902.01
19:51:04|63902.01
19:51:06|63902.01
19:51:07|63902.01
19:51:08|63902.01
19:51:09|63902.01
19:51:09|63902.01
19:51:12|63902.01
19:51:12|63902.01
19:51:14|63902.01
19:51:15|63902.01
19:51:16|63902.01
19:51:17|63902.01
19:51:18|63902.01
19:51:20|63902.01
19:51:21|63902.01
19:51:21|63904.79
19:51:22|63904.79
19:51:24|63896.12
19:51:25|63896.12
19:51:26|63896.12
19:51:27|63896.12
19:51:28|63896.12
19:51:29|63896.12
19:51:30|63895.23
19:51:32|63895.23
19:51:32|63895.23
19:51:33|63895.23
19:51:34|63895.23
19:51:35|63895.23
19:51:36|63895.23
19:51:37|63895.23
19:51:39|63895.23
19:51:40|63895.23
19:51:41|63895.23
19:51:42|63895.23
19:51:42|63895.23
19:51:44|63895.23
19:51:45|63895.23
19:51:46|63895.23
19:51:47|63895.23
19:51:48|63895.23
19:51:49|63895.24
19:51:50|63895.24
19:51:51|63895.24
19:51:52|63895.24
19:51:53|63895.24
19:51:54|63895.24
19:51:55|63895.24
19:51:56|63905.16
19:51:57|63905.16
19:51:59|63905.16
19:52:00|63905.16
19:52:02|63905.16
19:52:03|63905.16
19:52:03|63905.16
19:52:05|63905.16
19:52:06|63905.16
19:52:07|63905.16
19:52:08|63905.16
19:52:09|63905.16
19:52:10|63905.16
19:52:11|63905.16
19:52:12|63905.16
19:52:13|63905.16
19:52:15|63905.16
19:52:15|63905.16
19:52:16|63905.16
19:52:17|63905.16
19:52:18|63905.16
19:52:19|63905.16
19:52:20|63905.16
19:52:21|63905.16
19:52:23|63905.16
19:52:24|63905.16
19:52:25|63905.16
19:52:25|63905.16
19:52:27|63905.16
19:52:28|63905.16
19:52:29|63895.25
19:52:30|63895.25
19:52:30|63895.25
19:52:32|63895.25
19:52:33|63895.25
19:52:34|63895.25
19:52:35|63895.25
19:52:37|63895.25
19:52:37|63895.25
19:52:38|63895.25
19:52:39|63895.25
19:52:40|63895.25
19:52:41|63895.25
19:52:42|63895.25
19:52:43|63895.24
19:52:45|63895.24
19:52:45|63895.24
19:52:47|63895.24
19:52:47|63895.24
19:52:49|63895.24
19:52:49|63895.24
19:52:50|63895.24
19:52:51|63895.24
19:52:52|63895.24
19:52:54|63895.24
19:52:55|63895.24
19:52:56|63895.24
19:52:56|63895.24
19:52:57|63895.24
19:52:59|63895.24
19:53:00|63895.24
19:53:02|63895.24
19:53:03|63895.24
19:53:05|63895.24
19:53:06|63895.24
19:53:07|63895.24
19:53:09|63895.24
19:53:10|63895.24
19:53:11|63895.24
19:53:11|63895.24
19:53:13|63895.24
19:53:14|63895.24
19:53:15|63895.24
19:53:16|63895.24
19:53:17|63895.24
19:53:18|63895.24
19:53:19|63895.24
19:53:21|63895.25
19:53:21|63895.25
19:53:23|63895.25
19:53:24|63907.97
19:53:24|63907.97
19:53:26|63907.97
19:53:28|63910.
19:53:29|63910.
19:53:30|63911.03
19:53:31|63911.03
19:53:32|63911.03
19:53:33|63911.03
19:53:33|63911.03
19:53:35|63911.03
19:53:36|63911.03
19:53:37|63911.03
19:53:38|63911.03
19:53:39|63911.03
19:53:40|63911.03
19:53:41|63911.03
19:53:41|63911.03
19:53:43|63911.03
19:53:44|63911.03
19:53:45|63911.03
19:53:46|63911.03
19:53:47|63911.03
19:53:48|63911.03
19:53:49|63911.03
19:53:50|63911.03
19:53:51|63922.61
19:53:52|63922.61
19:53:53|63922.61
19:53:55|63922.61
19:53:55|63922.61
19:53:56|63922.61
19:53:57|63922.61
19:53:59|63922.61
19:54:00|63922.61
19:54:01|63922.61
19:54:02|63922.61
19:54:03|63922.61
19:54:05|63922.61
19:54:06|63922.61
19:54:07|63922.61
19:54:08|63922.61
19:54:09|63922.61
19:54:11|63922.61
19:54:11|63922.61
19:54:12|63922.61
19:54:14|63922.61
19:54:14|63922.61
19:54:16|63922.61
19:54:17|63922.61
19:54:18|63922.61
19:54:20|63922.61
19:54:20|63922.61
19:54:22|63921.99
19:54:22|63921.99
19:54:23|63921.99
19:54:24|63910.55
19:54:26|63910.55
19:54:27|63910.55
19:54:28|63910.55
19:54:28|63912.
19:54:30|63912.
19:54:31|63912.
19:54:31|63912.
19:54:33|63912.
19:54:34|63912.
19:54:35|63912.
19:54:36|63912.
19:54:37|63912.
19:54:38|63912.
19:54:40|63917.99
19:54:41|63917.99
19:54:41|63918.
19:54:43|63918.
19:54:43|63920.87
19:54:45|63927.99
19:54:45|63927.99
19:54:46|63928.
19:54:47|63928.
19:54:48|63928.
19:54:49|63928.36
19:54:50|63928.36
19:54:51|63928.36
19:54:53|63928.36
19:54:54|63928.36
19:54:54|63928.36
19:54:55|63932.
19:54:57|63932.
19:54:57|63932.
19:54:58|63932.
19:54:59|63932.
19:55:00|63932.
19:55:01|63932.
19:55:04|63927.99
19:55:05|63927.99
19:55:06|63927.99
19:55:07|63927.99
19:55:08|63927.99
19:55:09|63927.99
19:55:10|63927.99
19:55:11|63927.99
19:55:13|63927.99
19:55:13|63927.99
19:55:14|63927.99
19:55:15|63927.99
19:55:16|63927.99
19:55:18|63927.99
19:55:19|63927.99
19:55:21|63927.99
19:55:22|63927.99
19:55:22|63927.99
19:55:24|63927.99
19:55:24|63927.99
19:55:25|63927.99
19:55:26|63927.99
19:55:27|63927.99
19:55:28|63927.99
19:55:29|63927.99
19:55:31|63927.99
19:55:32|63927.99
19:55:33|63927.99
19:55:34|63927.99
19:55:34|63918.
19:55:35|63918.
19:55:37|63918.
19:55:38|63918.
19:55:39|63918.
19:55:40|63918.
19:55:41|63918.
19:55:42|63918.
19:55:43|63918.
19:55:44|63918.
19:55:45|63918.
19:55:46|63918.
19:55:47|63918.01
19:55:49|63918.01
19:55:49|63918.01
19:55:50|63918.01
19:55:51|63918.01
19:55:52|63918.01
19:55:53|63918.01
19:55:54|63918.01
19:55:55|63918.01
19:55:57|63918.01
19:55:58|63918.01
19:55:59|63918.01
19:56:00|63918.01
19:56:00|63916.86
19:56:01|63904.01
19:56:03|63904.01
19:56:05|63904.01
19:56:07|63904.01
19:56:08|63904.01
19:56:10|63904.01
19:56:11|63904.
19:56:12|63904.
19:56:12|63904.
19:56:14|63904.
19:56:16|63904.
19:56:17|63904.
19:56:18|63904.
19:56:19|63904.
19:56:20|63904.
19:56:21|63904.
19:56:22|63904.
19:56:23|63904.
19:56:24|63904.
19:56:25|63904.
19:56:26|63904.
19:56:27|63908.
19:56:28|63908.
19:56:30|63908.
19:56:30|63908.
19:56:32|63908.
19:56:33|63916.
19:56:34|63916.
19:56:35|63916.
19:56:36|63916.
19:56:37|63916.
19:56:38|63916.
19:56:40|63916.
19:56:40|63916.
19:56:41|63916.
19:56:42|63916.
19:56:43|63916.
19:56:44|63916.
19:56:46|63914.8
19:56:46|63914.8
19:56:48|63914.8
19:56:48|63914.8
19:56:50|63914.8
19:56:51|63914.8
19:56:52|63914.8
19:56:53|63914.8
19:56:53|63914.8
19:56:55|63914.8
19:56:55|63914.8
19:56:57|63914.8
19:56:57|63914.8
19:56:59|63914.8
19:56:59|63914.8
19:57:00|63914.8
19:57:02|63914.8
19:57:02|63914.8
19:57:04|63914.8
19:57:05|63914.8
19:57:06|63914.8
19:57:07|63914.8
19:57:08|63914.8
19:57:09|63914.8
19:57:10|63914.8
19:57:11|63914.8
19:57:12|63914.8
19:57:14|63900.21
19:57:14|63900.21
19:57:15|63900.21
19:57:16|63900.21
19:57:17|63900.21
19:57:19|63900.21
19:57:19|63900.21
19:57:21|63900.21
19:57:21|63900.21
19:57:22|63900.21
19:57:24|63900.21
19:57:24|63900.21
19:57:25|63900.21
19:57:27|63900.21
19:57:28|63900.21
19:57:28|63900.21
19:57:30|63900.21
19:57:31|63900.21
19:57:32|63900.21
19:57:33|63900.21
19:57:34|63900.21
19:57:36|63900.21
19:57:37|63900.21
19:57:38|63900.21
19:57:39|63900.21
19:57:40|63900.21
19:57:40|63874.01
19:57:42|63874.01
19:57:43|63874.01
19:57:44|63874.01
19:57:45|63874.01
19:57:46|63874.01
19:57:47|63874.01
19:57:48|63874.01
19:57:49|63874.01
19:57:50|63881.56
19:57:51|63881.56
19:57:52|63881.56
19:57:53|63881.56
19:57:54|63881.56
19:57:55|63881.56
19:57:56|63881.56
19:57:57|63881.56
19:57:58|63881.56
19:57:59|63856.13
19:58:00|63856.01
19:58:01|63856.01
19:58:02|63856.01
19:58:03|63856.01
19:58:05|63856.01
19:58:05|63856.01
19:58:07|63856.01
19:58:08|63856.01
19:58:09|63856.01
19:58:10|63856.01
19:58:12|63857.99
19:58:12|63857.99
19:58:13|63857.99
19:58:15|63866.
19:58:16|63866.
19:58:18|63866.
19:58:18|63866.
19:58:19|63866.
19:58:21|63870.47
19:58:22|63870.47
19:58:23|63870.47
19:58:24|63870.47
19:58:24|63870.47
19:58:25|63874.
19:58:26|63874.
19:58:28|63876.
19:58:29|63876.
19:58:30|63876.
19:58:32|63876.
19:58:33|63876.
19:58:33|63876.
19:58:35|63882.
19:58:35|63882.
19:58:36|63882.
19:58:37|63882.
19:58:38|63882.
19:58:40|63882.
19:58:40|63878.
19:58:42|63878.
19:58:44|63878.
19:58:45|63876.01
19:58:45|63880.
19:58:47|63880.
19:58:48|63880.
19:58:49|63880.
19:58:49|63880.
19:58:51|63880.
19:58:52|63880.
19:58:52|63880.
19:58:53|63880.
19:58:55|63880.
19:58:56|63880.
19:58:57|63880.
19:58:58|63882.
19:58:59|63882.
19:59:00|63882.
19:59:01|63882.
19:59:02|63882.
19:59:03|63882.
19:59:04|63882.
19:59:05|63882.
19:59:06|63882.
19:59:07|63882.
19:59:09|63882.
19:59:11|63882.
19:59:13|63882.
19:59:14|63881.99
19:59:16|63881.99
19:59:17|63881.99
19:59:17|63881.99
19:59:19|63881.99
19:59:20|63881.99
19:59:22|63881.99
19:59:22|63881.99
19:59:23|63881.99
19:59:25|63881.99
19:59:25|63881.99
19:59:27|63881.99
19:59:27|63881.99
19:59:29|63881.99
19:59:30|63882.
19:59:31|63882.
19:59:32|63882.
19:59:33|63882.
19:59:34|63881.99
19:59:35|63881.99
19:59:36|63881.99
19:59:37|63881.99
19:59:38|63882.
19:59:39|63882.
19:59:41|63882.
19:59:42|63882.
19:59:43|63882.
19:59:44|63882.
19:59:45|63882.
19:59:46|63882.
19:59:47|63882.
19:59:47|63882.
19:59:49|63882.
19:59:49|63882.
19:59:51|63888.62
19:59:52|63888.63
19:59:53|63888.63
19:59:54|63888.63
19:59:55|63888.63
19:59:56|63888.63
19:59:57|63888.63
19:59:58|63888.63
19:59:59|63888.63
20:00:00|63888.63
20:00:01|63888.63
20:00:02|63888.62
20:00:03|63888.62
20:00:04|63888.62
20:00:05|63888.62
20:00:06|63876.01
20:00:07|63876.01
20:00:09|63876.01
20:00:09|63876.01
20:00:12|63876.01
20:00:13|63876.01
20:00:14|63877.99
20:00:15|63877.99
20:00:15|63877.99
20:00:18|63877.99
20:00:18|63877.99
20:00:20|63877.99
20:00:20|63877.99
20:00:21|63877.98
20:00:22|63877.98
20:00:23|63877.98
20:00:25|63877.98
20:00:26|63872.01
20:00:27|63872.01
20:00:28|63872.01
20:00:28|63872.01
20:00:30|63872.01
20:00:31|63872.01
20:00:32|63872.01
20:00:33|63872.01
20:00:35|63872.01
20:00:36|63872.01
20:00:36|63872.01
20:00:37|63872.
20:00:39|63872.
20:00:39|63872.
20:00:40|63872.
20:00:41|63872.
20:00:42|63866.01
20:00:43|63866.01
20:00:44|63866.01
20:00:45|63866.01
20:00:46|63866.01
20:00:47|63866.01
20:00:48|63866.01
20:00:49|63866.01
20:00:51|63866.01
20:00:52|63866.01
20:00:53|63866.01
20:00:55|63866.01
20:00:56|63866.01
20:00:56|63866.01
20:00:57|63866.01
20:00:58|63866.01
20:00:59|63866.01
20:01:00|63866.01
20:01:01|63872.
20:01:02|63872.
20:01:04|63872.
20:01:04|63872.
20:01:06|63862.
20:01:06|63862.01
20:01:07|63862.01
20:01:09|63862.01
20:01:10|63862.01
20:01:12|63862.01
20:01:12|63854.01
20:01:13|63854.01
20:01:14|63854.01
20:01:16|63854.01
20:01:17|63854.01
20:01:18|63854.01
20:01:19|63854.01
20:01:20|63854.01
20:01:21|63854.01
20:01:22|63854.01
20:01:23|63854.01
20:01:24|63854.01
20:01:25|63854.01
20:01:27|63850.01
20:01:28|63850.01
20:01:29|63850.02
20:01:29|63854.
20:01:31|63854.
20:01:32|63854.
20:01:33|63854.
20:01:35|63854.
20:01:36|63854.
20:01:36|63853.99
20:01:38|63849.52
20:01:39|63849.52
20:01:40|63845.08
20:01:41|63842.
20:01:42|63842.01
20:01:43|63842.01
20:01:44|63842.01
20:01:45|63842.01
20:01:46|63842.01
20:01:47|63842.01
20:01:48|63842.01
20:01:50|63842.01
20:01:50|63842.01
20:01:51|63842.01
20:01:52|63845.99
20:01:53|63845.99
20:01:54|63845.99
20:01:55|63845.99
20:01:56|63845.99
20:01:57|63845.99
20:01:59|63845.99
20:01:59|63845.99
20:02:00|63845.99
20:02:01|63846.
20:02:03|63846.
20:02:04|63846.
20:02:04|63846.
20:02:06|63846.
20:02:06|63846.
20:02:08|63846.
20:02:09|63846.
20:02:11|63846.
20:02:11|63846.
20:02:12|63846.
20:02:15|63846.
20:02:16|63846.
20:02:17|63846.
20:02:18|63854.
20:02:19|63854.
20:02:20|63854.
20:02:21|63854.
20:02:22|63854.
20:02:23|63854.
20:02:24|63854.
20:02:26|63854.
20:02:26|63854.
20:02:28|63854.
20:02:28|63854.
20:02:30|63854.
20:02:30|63854.
20:02:31|63854.
20:02:33|63854.
20:02:33|63854.
20:02:34|63854.
20:02:35|63854.
20:02:36|63854.
20:02:38|63853.99
20:02:39|63853.99
20:02:39|63853.99
20:02:40|63853.99
20:02:42|63853.99
20:02:43|63853.99
20:02:44|63853.99
20:02:45|63846.01
20:02:46|63846.01
20:02:47|63846.01
20:02:48|63845.99
20:02:49|63845.99
20:02:50|63845.99
20:02:51|63845.99
20:02:52|63840.
20:02:53|63840.
20:02:54|63840.
20:02:55|63840.
20:02:56|63840.
20:02:57|63840.
20:02:59|63840.
20:02:59|63844.
20:03:00|63844.
20:03:02|63844.
20:03:02|63844.
20:03:03|63844.
20:03:05|63844.
20:03:05|63848.12
20:03:06|63848.12
20:03:07|63848.12
20:03:08|63848.12
20:03:09|63848.12
20:03:11|63848.12
20:03:13|63848.12
20:03:14|63848.12
20:03:15|63848.12
20:03:16|63856.
20:03:17|63856.
20:03:18|63856.
20:03:19|63856.
20:03:20|63856.
20:03:21|63856.
20:03:22|63856.
20:03:24|63856.
20:03:25|63856.
20:03:26|63856.
20:03:28|63856.
20:03:29|63867.99
20:03:30|63867.99
20:03:31|63867.99
20:03:32|63867.99
20:03:33|63867.99
20:03:34|63867.99
20:03:34|63867.99
20:03:35|63867.99
20:03:37|63867.99
20:03:38|63869.84
20:03:39|63869.84
20:03:40|63869.84
20:03:41|63869.84
20:03:42|63869.84
20:03:43|63869.84
20:03:44|63869.83
20:03:46|63869.83
20:03:46|63869.83
20:03:48|63869.83
20:03:49|63869.83
20:03:49|63869.83
20:03:51|63869.83
20:03:51|63869.83
20:03:52|63869.83
20:03:55|63869.83
20:03:55|63869.83
20:03:57|63869.83
20:03:57|63869.83
20:03:59|63869.83
20:03:59|63869.83
20:04:00|63869.83
20:04:01|63869.83
20:04:02|63869.84
20:04:03|63869.84
20:04:04|63869.84
20:04:06|63869.84
20:04:06|63869.84
20:04:08|63869.84
20:04:08|63869.84
20:04:09|63869.84
20:04:10|63869.84
20:04:13|63869.83
20:04:14|63869.83
20:04:14|63869.83
20:04:16|63869.83
20:04:18|63869.83
20:04:18|63865.99
20:04:20|63865.99
20:04:21|63865.99
20:04:22|63865.99
20:04:23|63865.99
20:04:24|63865.99
20:04:24|63865.99
20:04:26|63865.99
20:04:27|63865.99
20:04:28|63833.99
20:04:29|63833.99
20:04:30|63833.99
20:04:31|63833.99
20:04:33|63833.99
20:04:34|63833.99
20:04:35|63833.99
20:04:35|63833.99
20:04:37|63833.99
20:04:38|63833.99
20:04:40|63833.99
20:04:40|63833.99
20:04:41|63833.99
20:04:42|63833.99
20:04:44|63833.99
20:04:45|63833.99
20:04:46|63833.99
20:04:47|63833.99
20:04:48|63833.99
20:04:49|63833.99
20:04:50|63833.99
20:04:51|63833.99
20:04:52|63833.99
20:04:53|63833.99
20:04:54|63831.9
20:04:55|63831.9
20:04:57|63831.9
20:04:58|63831.9
20:04:59|63831.9
20:05:00|63831.9
20:05:01|63831.9
20:05:02|63831.9
20:05:04|63831.9
20:05:04|63831.9
20:05:05|63831.9
20:05:06|63831.9
20:05:07|63831.9
20:05:08|63840.
20:05:09|63840.
20:05:10|63840.
20:05:11|63840.
20:05:12|63840.
20:05:13|63840.
20:05:15|63840.
20:05:16|63840.
20:05:17|63840.
20:05:18|63848.
20:05:19|63848.
20:05:20|63848.
20:05:21|63848.
20:05:22|63848.
20:05:24|63848.
20:05:24|63848.
20:05:25|63848.
20:05:27|63848.
20:05:27|63848.
20:05:28|63848.
20:05:29|63848.
20:05:31|63848.
20:05:32|63848.
20:05:33|63848.
20:05:34|63849.99
20:05:34|63849.99
20:05:35|63849.99
20:05:37|63849.99
20:05:38|63849.99
20:05:39|63849.99
20:05:39|63849.99
20:05:41|63849.99
20:05:42|63849.99
20:05:43|63849.99
20:05:44|63849.99
20:05:45|63849.99
20:05:46|63849.99
20:05:48|63849.99
20:05:48|63849.99
20:05:49|63849.99
20:05:50|63849.99
20:05:51|63849.99
20:05:53|63853.11
20:05:54|63853.11
20:05:54|63853.11
20:05:55|63853.11
20:05:56|63853.11
20:05:57|63848.02
20:05:59|63848.02
20:06:00|63848.02
20:06:00|63848.02
20:06:01|63848.02
20:06:03|63848.02
20:06:03|63848.02
20:06:05|63848.02
20:06:06|63848.03
20:06:08|63848.03
20:06:08|63848.03
20:06:09|63856.
20:06:10|63856.
20:06:11|63856.
20:06:12|63856.
20:06:14|63856.
20:06:15|63856.
20:06:17|63856.
20:06:19|63856.
20:06:19|63856.
20:06:20|63856.
20:06:22|63856.
20:06:23|63856.
20:06:24|63856.
20:06:25|63860.
20:06:26|63860.
20:06:27|63860.
20:06:28|63860.
20:06:29|63860.
20:06:31|63860.
20:06:31|63867.9
20:06:33|63867.9
20:06:33|63867.9
20:06:35|63867.9
20:06:36|63867.9
20:06:37|63867.9
20:06:38|63867.9
20:06:39|63867.9
20:06:40|63867.9
20:06:41|63867.9
20:06:42|63867.9
20:06:44|63867.9
20:06:44|63869.99
20:06:46|63869.99
20:06:46|63869.99
20:06:47|63869.99
20:06:49|63869.99
20:06:49|63869.99
20:06:51|63869.99
20:06:52|63869.99
20:06:53|63869.99
20:06:54|63869.99
20:06:55|63869.99
20:06:56|63869.99
20:06:58|63869.99
20:06:59|63869.99
20:06:59|63869.99
20:07:01|63869.99
20:07:02|63869.99
20:07:02|63869.99
20:07:04|63869.99
20:07:05|63869.99
20:07:06|63869.99
20:07:07|63862.01
20:07:08|63862.01
20:07:09|63862.01
20:07:10|63862.01
20:07:11|63862.01
20:07:12|63862.
20:07:13|63862.
20:07:14|63862.
20:07:16|63862.
20:07:17|63862.
20:07:19|63862.01
20:07:20|63862.01
20:07:21|63862.01
20:07:22|63862.01
20:07:23|63862.01
20:07:25|63862.01
20:07:26|63862.01
20:07:26|63862.01
20:07:28|63862.01
20:07:29|63862.01
20:07:30|63862.01
20:07:31|63862.01
20:07:31|63862.01
20:07:33|63862.01
20:07:34|63868.
20:07:35|63868.
20:07:36|63868.
20:07:37|63868.
20:07:39|63868.
20:07:40|63868.
20:07:40|63868.
20:07:41|63868.
20:07:42|63868.
20:07:43|63867.99
20:07:44|63867.99
20:07:46|63867.99
20:07:47|63860.01
20:07:47|63838.
20:07:49|63838.
20:07:50|63838.
20:07:51|63838.
20:07:52|63838.
20:07:53|63838.
20:07:54|63838.
20:07:55|63804.
20:07:56|63788.17
20:07:57|63791.17
20:07:58|63785.99
20:08:00|63785.99
20:08:01|63785.99
20:08:02|63793.37
20:08:03|63798.
20:08:05|63798.
20:08:05|63798.
20:08:06|63798.
20:08:08|63806.
20:08:09|63806.
20:08:10|63818.
20:08:11|63816.25
20:08:12|63816.25
20:08:13|63816.25
20:08:14|63816.25
20:08:16|63816.26
20:08:18|63816.26
20:08:20|63816.26
20:08:21|63828.
20:08:22|63828.
20:08:23|63828.
20:08:23|63828.
20:08:25|63828.
20:08:26|63828.
20:08:27|63828.
20:08:28|63828.
20:08:29|63828.12
20:08:31|63828.12
20:08:32|63828.12
20:08:33|63828.12
20:08:34|63828.12
20:08:35|63828.12
20:08:36|63828.12
20:08:38|63828.12
20:08:38|63828.12
20:08:39|63828.12
20:08:41|63828.12
20:08:42|63834.
20:08:42|63834.
20:08:44|63834.
20:08:45|63834.
20:08:45|63834.
20:08:47|63834.
20:08:48|63834.
20:08:48|63834.
20:08:49|63834.
20:08:51|63834.
20:08:51|63834.
20:08:54|63837.99
20:08:55|63837.99
20:08:55|63837.99
20:08:57|63837.99
20:08:58|63837.99
20:08:58|63837.99
20:09:00|63837.99
20:09:00|63837.99
20:09:02|63837.99
20:09:03|63837.99
20:09:04|63837.99
20:09:05|63837.99
20:09:06|63837.99
20:09:07|63837.99
20:09:08|63837.99
20:09:09|63837.99
20:09:10|63837.99
20:09:11|63837.99
20:09:12|63837.99
20:09:13|63837.99
20:09:15|63837.99
20:09:15|63852.43
20:09:17|63852.43
20:09:18|63857.99
20:09:20|63857.99
20:09:21|63857.99
20:09:22|63857.99
20:09:23|63857.99
20:09:24|63857.99
20:09:26|63857.99
20:09:26|63858.
20:09:28|63858.
20:09:29|63858.
20:09:29|63858.
20:09:31|63857.99
20:09:32|63857.99
20:09:33|63857.99
20:09:34|63862.
20:09:34|63862.
20:09:36|63862.
20:09:37|63862.
20:09:39|63862.
20:09:40|63862.
20:09:40|63862.
20:09:41|63862.
20:09:42|63862.
20:09:44|63862.
20:09:45|63862.
20:09:46|63862.
20:09:47|63862.
20:09:48|63862.
20:09:49|63862.
20:09:49|63862.
20:09:51|63862.
20:09:52|63860.93
20:09:53|63860.93
20:09:54|63860.93
20:09:55|63860.93
20:09:56|63860.93
20:09:57|63860.93
20:09:58|63860.93
20:09:59|63860.93
20:10:00|63860.93
20:10:01|63860.93
20:10:02|63860.93
20:10:04|63860.93
20:10:04|63860.
20:10:05|63860.
20:10:06|63860.
20:10:07|63860.
20:10:08|63860.
20:10:09|63860.
20:10:10|63860.
20:10:11|63856.01
20:10:12|63856.01
20:10:13|63856.01
20:10:15|63856.01
20:10:16|63857.88
20:10:16|63857.88
20:10:19|63865.09
20:10:20|63865.09
20:10:22|63868.
20:10:23|63868.
20:10:23|63868.
20:10:25|63868.
20:10:25|63868.
20:10:27|63868.
20:10:28|63868.
20:10:29|63868.
20:10:30|63868.
20:10:30|63868.
20:10:32|63868.
20:10:33|63868.
20:10:34|63868.
20:10:35|63868.
20:10:36|63868.
20:10:37|63868.
20:10:38|63868.
20:10:39|63868.
20:10:41|63868.
20:10:42|63868.
20:10:42|63868.
20:10:43|63868.
20:10:45|63868.
20:10:45|63868.
20:10:47|63868.
20:10:48|63868.
20:10:49|63868.
20:10:50|63868.
20:10:51|63868.
20:10:52|63866.02
20:10:53|63866.02
20:10:54|63866.02
20:10:55|63866.02
20:10:56|63866.02
20:10:58|63866.02
20:10:58|63866.02
20:10:59|63866.02
20:11:00|63866.02
20:11:01|63866.02
20:11:03|63866.02
20:11:03|63866.02
20:11:04|63866.
20:11:05|63866.
20:11:06|63866.
20:11:07|63866.
20:11:09|63866.
20:11:10|63866.
20:11:10|63866.
20:11:12|63866.
20:11:12|63866.
20:11:14|63866.
20:11:15|63866.
20:11:16|63866.
20:11:17|63866.
20:11:18|63866.
20:11:19|63866.
20:11:19|63866.
20:11:20|63866.
20:11:23|63866.
20:11:24|63866.
20:11:26|63866.
20:11:26|63872.01
20:11:28|63872.01
20:11:28|63872.
20:11:29|63872.
20:11:30|63872.
20:11:32|63872.
20:11:33|63872.
20:11:34|63872.
20:11:35|63872.
20:11:35|63872.
20:11:36|63872.
20:11:38|63872.
20:11:39|63872.
20:11:40|63872.
20:11:41|63870.93
20:11:42|63870.93
20:11:43|63870.93
20:11:44|63870.93
20:11:46|63870.93
20:11:46|63870.93
20:11:48|63870.93
20:11:48|63870.93
20:11:50|63870.93
20:11:51|63870.93
20:11:51|63870.93
20:11:53|63870.93
20:11:53|63858.05
20:11:54|63858.05
20:11:55|63858.05
20:11:56|63858.05
20:11:58|63858.05
20:11:58|63858.05
20:12:00|63858.05
20:12:00|63858.05
20:12:02|63858.05
20:12:02|63858.05
20:12:04|63858.05
20:12:05|63858.05
20:12:06|63858.05
20:12:07|63858.05
20:12:08|63858.05
20:12:09|63858.05
20:12:10|63858.05
20:12:11|63858.05
20:12:12|63858.05
20:12:13|63858.05
20:12:14|63858.05
20:12:15|63858.05
20:12:16|63858.05
20:12:17|63858.05
20:12:18|63858.05
20:12:19|63858.05
20:12:21|63858.05
20:12:23|63855.55
20:12:25|63855.55
20:12:25|63855.55
20:12:27|63848.01
20:12:27|63848.01
20:12:28|63848.01
20:12:29|63848.01
20:12:31|63848.01
20:12:31|63848.01
20:12:32|63848.01
20:12:34|63848.01
20:12:35|63848.01
20:12:35|63848.01
20:12:37|63848.01
20:12:38|63848.01
20:12:39|63848.01
20:12:40|63848.01
20:12:41|63848.01
20:12:42|63848.01
20:12:44|63848.01
20:12:44|63848.01
20:12:45|63848.01
20:12:47|63848.01
20:12:47|63848.01
20:12:49|63848.01
20:12:49|63859.99
20:12:50|63861.99
20:12:51|63861.99
20:12:53|63861.99
20:12:54|63861.99
20:12:55|63861.99
20:12:56|63861.99
20:12:57|63861.99
20:12:58|63856.05
20:13:00|63856.05
20:13:01|63856.05
20:13:01|63856.05
20:13:02|63856.05
20:13:04|63856.05
20:13:04|63856.05
20:13:06|63856.05
20:13:07|63856.05
20:13:07|63856.05
20:13:08|63856.05
20:13:10|63836.
20:13:11|63836.
20:13:12|63836.
20:13:12|63836.
20:13:14|63836.
20:13:15|63836.
20:13:16|63836.
20:13:17|63836.
20:13:18|63836.
20:13:19|63836.
20:13:20|63836.
20:13:22|63836.
20:13:23|63836.
20:13:24|63850.
20:13:26|63850.
20:13:27|63850.
20:13:28|63850.
20:13:29|63850.
20:13:30|63850.
20:13:32|63854.
20:13:33|63854.
20:13:34|63854.
20:13:36|63858.1
20:13:36|63858.1
20:13:38|63858.1
20:13:38|63858.1
20:13:40|63858.1
20:13:41|63858.1
20:13:42|63858.1
20:13:43|63858.1
20:13:44|63858.1
20:13:45|63858.1
20:13:46|63858.1
20:13:47|63858.1
20:13:48|63858.1
20:13:49|63858.1
20:13:50|63858.1
20:13:52|63858.1
20:13:52|63858.1
20:13:54|63858.1
20:13:55|63858.1
20:13:55|63858.1
20:13:56|63858.1
20:13:57|63858.1
20:13:59|63858.1
20:13:59|63858.1
20:14:00|63858.1
20:14:02|63858.1
20:14:02|63858.1
20:14:03|63858.1
20:14:04|63862.99
20:14:06|63862.99
20:14:06|63862.99
20:14:07|63862.99
20:14:08|63862.99
20:14:09|63862.99
20:14:11|63862.99
20:14:12|63862.99
20:14:13|63869.64
20:14:13|63868.
20:14:14|63868.
20:14:15|63868.
20:14:17|63868.
20:14:18|63868.
20:14:18|63868.
20:14:20|63868.
20:14:22|63868.
20:14:23|63868.
20:14:25|63868.
20:14:27|63868.
20:14:27|63868.
20:14:29|63868.
20:14:30|63868.
20:14:31|63868.
20:14:31|63868.
20:14:32|63868.
20:14:34|63868.
20:14:35|63868.
20:14:37|63868.
20:14:38|63866.01
20:14:39|63864.
20:14:40|63864.
20:14:40|63864.
20:14:41|63864.
20:14:42|63864.
20:14:44|63864.
20:14:45|63864.
20:14:46|63864.
20:14:46|63864.
20:14:48|63858.02
20:14:49|63858.02
20:14:50|63858.02
20:14:51|63858.02
20:14:51|63858.02
20:14:53|63858.02
20:14:54|63858.02
20:14:54|63858.01
20:14:56|63858.01
20:14:56|63858.01
20:14:58|63850.09
20:14:59|63850.09
20:15:00|63850.09
20:15:01|63850.09
20:15:02|63850.09
20:15:03|63850.09
20:15:04|63850.09
20:15:05|63850.09
20:15:06|63850.09
20:15:07|63850.09
20:15:08|63850.09
20:15:09|63850.09
20:15:10|63850.09
20:15:11|63850.09
20:15:12|63850.09
20:15:13|63850.09
20:15:14|63850.09
20:15:15|63850.09
20:15:16|63850.09
20:15:18|63850.09
20:15:18|63844.
20:15:19|63844.
20:15:20|63844.
20:15:21|63844.
20:15:23|63844.
20:15:24|63844.01
20:15:24|63844.01
20:15:26|63844.01
20:15:26|63844.01
20:15:28|63844.01
20:15:28|63844.01
20:15:30|63844.01
20:15:31|63844.01
20:15:33|63844.01
20:15:34|63844.01
20:15:35|63844.01
20:15:36|63844.01
20:15:37|63844.01
20:15:38|63844.01
20:15:39|63844.01
20:15:40|63844.01
20:15:41|63844.01
20:15:42|63844.01
20:15:44|63844.01
20:15:45|63844.01
20:15:47|63844.01
20:15:47|63844.01
20:15:48|63844.01
20:15:49|63844.01
20:15:51|63844.01
20:15:51|63844.01
20:15:53|63844.01
20:15:53|63844.01
20:15:54|63844.01
20:15:56|63844.01
20:15:57|63844.01
20:15:58|63844.01
20:15:59|63844.01
20:16:00|63844.01
20:16:02|63844.01
20:16:03|63844.01
20:16:03|63844.01
20:16:05|63844.01
20:16:06|63844.01
20:16:06|63844.01
20:16:08|63844.01
20:16:08|63844.01
20:16:09|63844.01
20:16:11|63844.01
20:16:11|63844.01
20:16:13|63844.01
20:16:14|63844.01
20:16:15|63844.01
20:16:16|63844.01
20:16:17|63844.01
20:16:18|63844.01
20:16:18|63844.01
20:16:20|63844.01
20:16:20|63844.01
20:16:22|63844.01
20:16:23|63844.01
20:16:24|63844.01
20:16:24|63844.01
20:16:25|63844.01
20:16:26|63844.01
20:16:28|63844.01
20:16:30|63844.01
20:16:31|63844.01
20:16:32|63844.01
20:16:33|63844.01
20:16:33|63844.01
20:16:35|63844.01
20:16:36|63844.01
20:16:37|63844.01
20:16:38|63844.01
20:16:39|63844.01
20:16:40|63844.01
20:16:41|63844.01
20:16:42|63844.01
20:16:43|63844.01
20:16:45|63844.01
20:16:46|63850.
20:16:47|63850.
20:16:48|63850.
20:16:49|63850.
20:16:50|63850.
20:16:51|63850.
20:16:52|63850.
20:16:53|63850.
20:16:54|63850.
20:16:56|63850.
20:16:56|63850.
20:16:58|63854.02
20:16:58|63854.02
20:17:00|63852.
20:17:01|63852.
20:17:02|63848.
20:17:03|63848.
20:17:04|63848.
20:17:05|63848.
20:17:06|63848.
20:17:07|63816.9
20:17:08|63816.9
20:17:09|63816.9
20:17:10|63816.9
20:17:12|63816.9
20:17:12|63816.9
20:17:13|63772.04
20:17:14|63735.68
20:17:16|63736.8
20:17:16|63739.99
20:17:17|63754.
20:17:19|63756.
20:17:19|63762.
20:17:20|63774.59
20:17:21|63774.59
20:17:23|63774.59
20:17:24|63785.99
20:17:26|63785.99
20:17:27|63785.99
20:17:28|63785.99
20:17:29|63785.99
20:17:30|63785.99
20:17:31|63776.
20:17:33|63776.
20:17:33|63776.
20:17:34|63776.
20:17:36|63776.
20:17:37|63776.
20:17:38|63737.1
20:17:38|63737.1
20:17:39|63737.1
20:17:40|63746.09
20:17:41|63746.09
20:17:42|63746.09
20:17:44|63742.04
20:17:45|63742.04
20:17:46|63742.04
20:17:48|63730.
20:17:48|63721.03
20:17:49|63721.03
20:17:51|63725.86
20:17:52|63725.86
20:17:52|63725.86
20:17:53|63728.
20:17:54|63728.
20:17:55|63728.
20:17:57|63728.
20:17:58|63740.
20:17:59|63740.
20:18:00|63752.
20:18:01|63752.
20:18:02|63752.
20:18:02|63752.
20:18:04|63755.99
20:18:06|63755.99
20:18:06|63755.99
20:18:07|63755.99
20:18:08|63755.99
20:18:09|63755.99
20:18:11|63755.99
20:18:12|63755.99
20:18:13|63755.99
20:18:14|63755.99
20:18:14|63757.2
20:18:16|63759.12
20:18:17|63759.12
20:18:17|63767.99
20:18:19|63769.99
20:18:20|63769.99
20:18:21|63769.99
20:18:21|63769.99
20:18:22|63776.
20:18:24|63776.
20:18:24|63776.
20:18:27|63776.
20:18:28|63776.
20:18:30|63776.
20:18:31|63776.
20:18:33|63776.
20:18:35|63778.
20:18:36|63778.
20:18:36|63778.
20:18:38|63778.
20:18:39|63778.
20:18:40|63778.
20:18:41|63778.
20:18:43|63778.
20:18:43|63778.
20:18:44|63778.
20:18:46|63778.
20:18:47|63778.
20:18:47|63778.
20:18:50|63778.
20:18:51|63778.
20:18:52|63778.
20:18:53|63778.
20:18:54|63778.
20:18:55|63778.
20:18:56|63778.
20:18:58|63778.
20:18:58|63778.
20:18:59|63778.
20:19:00|63778.
20:19:01|63778.
20:19:02|63778.
20:19:03|63778.
20:19:04|63778.01
20:19:05|63778.01
20:19:07|63772.
20:19:07|63768.01
20:19:09|63764.01
20:19:09|63764.01
20:19:10|63764.01
20:19:11|63764.01
20:19:12|63748.01
20:19:13|63738.02
20:19:14|63743.99
20:19:15|63743.99
20:19:16|63743.99
20:19:17|63744.
20:19:19|63744.
20:19:19|63744.
20:19:21|63744.
20:19:21|63743.98
20:19:23|63730.01
20:19:24|63730.01
20:19:25|63730.01
20:19:26|63730.01
20:19:28|63736.15
20:19:28|63736.15
20:19:29|63736.15
20:19:31|63736.15
20:19:33|63736.15
20:19:34|63736.15
20:19:35|63736.15
20:19:37|63736.15
20:19:38|63740.
20:19:39|63740.
20:19:39|63740.
20:19:40|63740.
20:19:41|63740.
20:19:42|63740.
20:19:44|63740.
20:19:45|63740.
20:19:46|63740.
20:19:47|63740.
20:19:48|63740.
20:19:49|63762.
20:19:50|63762.
20:19:52|63762.
20:19:52|63762.
20:19:53|63762.
20:19:55|63762.
20:19:55|63744.01
20:19:57|63744.01
20:19:58|63744.01
20:19:59|63744.01
20:20:00|63744.01
20:20:01|63744.01
20:20:02|63744.01
20:20:03|63744.01
20:20:05|63744.01
20:20:05|63744.01
20:20:06|63744.01
20:20:07|63744.01
20:20:08|63744.01
20:20:09|63744.01
20:20:10|63744.01
20:20:12|63750.01
20:20:12|63750.01
20:20:13|63750.01
20:20:14|63750.01
20:20:15|63750.01
20:20:16|63750.01
20:20:17|63750.01
20:20:18|63750.01
20:20:19|63750.01
20:20:20|63750.01
20:20:21|63750.01
20:20:22|63750.01
20:20:24|63750.01
20:20:25|63750.01
20:20:26|63750.01
20:20:26|63750.
20:20:28|63750.
20:20:28|63750.
20:20:31|63728.
20:20:31|63728.
20:20:33|63728.
20:20:34|63731.99
20:20:35|63731.99
20:20:36|63731.99
20:20:37|63731.98
20:20:38|63731.98
20:20:39|63731.98
20:20:40|63731.98
20:20:41|63731.98
20:20:43|63731.98
20:20:43|63731.98
20:20:45|63731.98
20:20:46|63716.01
20:20:47|63713.02
20:20:48|63713.02
20:20:48|63722.71
20:20:50|63722.71
20:20:50|63722.71
20:20:52|63722.71
20:20:54|63722.71
20:20:55|63720.01
20:20:55|63720.01
20:20:57|63718.01
20:20:58|63718.01
20:21:00|63718.01
20:21:00|63718.01
20:21:01|63718.01
20:21:03|63718.01
20:21:04|63718.
20:21:05|63718.
20:21:05|63718.
20:21:07|63718.
20:21:08|63718.01
20:21:09|63718.01
20:21:10|63718.01
20:21:11|63718.01
20:21:12|63718.01
20:21:13|63718.01
20:21:14|63718.01
20:21:15|63718.01
20:21:16|63726.25
20:21:17|63726.25
20:21:18|63726.25
20:21:19|63726.25
20:21:21|63726.25
20:21:21|63726.25
20:21:22|63726.25
20:21:24|63726.25
20:21:24|63726.25
20:21:25|63726.25
20:21:26|63726.25
20:21:28|63726.25
20:21:29|63726.25
20:21:30|63726.25
20:21:32|63732.
20:21:32|63732.
20:21:34|63732.
20:21:34|63732.
20:21:36|63732.
20:21:37|63732.
20:21:38|63732.
20:21:39|63732.
20:21:40|63732.
20:21:41|63732.
20:21:42|63732.
20:21:43|63732.
20:21:44|63732.
20:21:46|63732.
20:21:47|63732.
20:21:48|63732.
20:21:49|63732.
20:21:50|63732.
20:21:50|63732.
20:21:52|63734.
20:21:53|63737.99
20:21:54|63737.99
20:21:56|63737.99
20:21:56|63737.99
20:21:57|63737.99
20:21:58|63737.99
20:22:00|63737.99
20:22:01|63737.99
20:22:02|63737.99
20:22:03|63737.99
20:22:04|63737.99
20:22:05|63737.99
20:22:06|63737.56
20:22:07|63737.56
20:22:08|63737.56
20:22:09|63737.56
20:22:11|63739.98
20:22:11|63739.98
20:22:12|63739.98
20:22:13|63739.98
20:22:14|63739.98
20:22:15|63739.98
20:22:17|63739.98
20:22:17|63739.98
20:22:18|63758.01
20:22:20|63758.01
20:22:21|63758.01
20:22:21|63758.01
20:22:22|63758.01
20:22:23|63758.01
20:22:24|63758.01
20:22:26|63758.01
20:22:26|63758.01
20:22:27|63758.01
20:22:28|63758.01
20:22:29|63758.01
20:22:31|63758.01
20:22:33|63758.01
20:22:34|63758.01
20:22:34|63758.01
20:22:36|63758.01
20:22:38|63758.01
20:22:38|63758.01
20:22:40|63758.01
20:22:41|63758.01
20:22:42|63758.01
20:22:44|63758.01
20:22:45|63758.01
20:22:46|63758.01
20:22:47|63758.01
20:22:47|63758.01
20:22:49|63752.56
20:22:50|63752.56
20:22:51|63752.56
20:22:52|63752.56
20:22:53|63752.56
20:22:54|63752.56
20:22:55|63752.56
20:22:56|63752.56
20:22:57|63752.56
20:22:59|63752.56
20:23:00|63752.56
20:23:00|63752.56
20:23:01|63752.56
20:23:03|63752.56
20:23:03|63752.56
20:23:05|63752.56
20:23:06|63752.56
20:23:07|63752.56
20:23:09|63730.
20:23:10|63724.01
20:23:10|63724.01
20:23:11|63724.01
20:23:13|63725.99
20:23:13|63725.99
20:23:15|63725.99
20:23:16|63725.99
20:23:17|63741.57
20:23:18|63741.57
20:23:20|63741.57
20:23:21|63751.99
20:23:22|63751.99
20:23:23|63751.99
20:23:24|63751.99
20:23:25|63751.99
20:23:25|63751.99
20:23:26|63751.99
20:23:27|63751.99
20:23:29|63763.99
20:23:30|63763.99
20:23:31|63766.
20:23:32|63766.
20:23:33|63764.
20:23:35|63764.
20:23:36|63764.
20:23:36|63764.
20:23:38|63761.69
20:23:38|63761.69
20:23:39|63761.69
20:23:41|63761.69
20:23:42|63761.69
20:23:43|63761.69
20:23:44|63761.69
20:23:46|63761.69
20:23:47|63761.69
20:23:48|63761.69
20:23:50|63768.
20:23:50|63768.
20:23:52|63768.
20:23:52|63768.
20:23:53|63768.
20:23:55|63768.
20:23:56|63768.
20:23:57|63768.
20:23:59|63768.
20:23:59|63768.
20:24:01|63768.
20:24:02|63760.
20:24:02|63760.
20:24:03|63760.
20:24:04|63760.
20:24:06|63760.
20:24:06|63760.
20:24:08|63760.
20:24:08|63760.
20:24:10|63760.
20:24:11|63760.
20:24:12|63760.
20:24:13|63760.
20:24:14|63760.
20:24:15|63760.
20:24:17|63760.
20:24:18|63760.
20:24:19|63760.
20:24:20|63760.
20:24:21|63760.
20:24:23|63760.
20:24:23|63760.
20:24:25|63760.
20:24:25|63760.
20:24:26|63760.
20:24:28|63760.
20:24:29|63760.
20:24:29|63760.
20:24:31|63760.
20:24:32|63760.
20:24:34|63760.
20:24:35|63760.
20:24:36|63760.
20:24:36|63760.
20:24:37|63760.
20:24:38|63760.
20:24:40|63760.
20:24:41|63746.
20:24:41|63724.01
20:24:43|63724.01
20:24:44|63724.01
20:24:45|63724.
20:24:46|63724.
20:24:48|63724.
20:24:48|63724.
20:24:49|63724.
20:24:51|63724.
20:24:51|63724.
20:24:53|63724.01
20:24:53|63724.01
20:24:54|63724.01
20:24:56|63724.01
20:24:57|63724.01
20:24:58|63724.01
20:24:59|63724.01
20:25:01|63724.01
20:25:02|63726.01
20:25:02|63726.01
20:25:03|63726.01
20:25:05|63726.01
20:25:06|63726.01
20:25:07|63726.01
20:25:07|63726.01
20:25:08|63726.01
20:25:10|63724.51
20:25:11|63721.99
20:25:11|63721.99
20:25:13|63714.
20:25:14|63714.
20:25:15|63714.
20:25:16|63714.
20:25:17|63714.
20:25:17|63714.
20:25:19|63714.
20:25:20|63714.
20:25:20|63714.
20:25:22|63714.
20:25:22|63714.
20:25:24|63714.
20:25:24|63714.
20:25:26|63714.
20:25:27|63722.01
20:25:28|63722.01
20:25:29|63722.01
20:25:30|63722.01
20:25:31|63722.01
20:25:32|63722.01
20:25:33|63722.01
20:25:34|63722.01
20:25:35|63730.
20:25:37|63730.
20:25:37|63730.
20:25:39|63730.
20:25:40|63730.
20:25:41|63730.
20:25:42|63730.
20:25:43|63730.
20:25:43|63726.01
20:25:45|63726.01
20:25:46|63726.01
20:25:46|63726.01
20:25:47|63726.01
20:25:48|63726.01
20:25:50|63726.01
20:25:51|63714.01
20:25:52|63714.01
20:25:54|63714.01
20:25:54|63714.01
20:25:56|63714.01
20:25:57|63714.01
20:25:57|63714.01
20:25:59|63714.01
20:26:00|63714.01
20:26:01|63725.99
20:26:02|63725.99
20:26:03|63725.99
20:26:04|63725.99
20:26:05|63725.99
20:26:06|63725.99
20:26:07|63725.99
20:26:09|63725.99
20:26:09|63725.99
20:26:10|63725.99
20:26:11|63725.99
20:26:12|63725.99
20:26:13|63725.99
20:26:14|63725.99
20:26:15|63724.01
20:26:16|63724.01
20:26:18|63724.01
20:26:19|63724.01
20:26:19|63724.01
20:26:21|63724.01
20:26:22|63724.01
20:26:23|63724.01
20:26:24|63724.01
20:26:25|63724.01
20:26:26|63724.01
20:26:27|63724.01
20:26:28|63724.02
20:26:29|63724.02
20:26:30|63724.02
20:26:31|63724.02
20:26:32|63724.02
20:26:34|63724.02
20:26:35|63724.02
20:26:36|63724.02
20:26:37|63724.02
20:26:38|63724.02
20:26:40|63722.01
20:26:40|63722.01
20:26:42|63722.01
20:26:43|63722.01
20:26:44|63722.01
20:26:44|63722.01
20:26:46|63722.01
20:26:47|63722.01
20:26:48|63722.01
20:26:50|63722.01
20:26:50|63718.01
20:26:51|63718.01
20:26:52|63718.01
20:26:53|63718.01
20:26:55|63730.01
20:26:55|63730.01
20:26:56|63730.01
20:26:57|63730.01
20:26:58|63730.01
20:26:59|63730.01
20:27:00|63730.01
20:27:01|63730.01
20:27:02|63730.01
20:27:03|63730.01
20:27:05|63730.01
20:27:06|63730.01
20:27:07|63730.01
20:27:08|63730.01
20:27:09|63730.01
20:27:10|63730.01
20:27:11|63730.01
20:27:13|63730.01
20:27:14|63730.01
20:27:14|63730.01
20:27:15|63730.01
20:27:16|63730.01
20:27:18|63730.01
20:27:18|63730.01
20:27:19|63730.01
20:27:20|63726.01
20:27:21|63726.01
20:27:22|63726.01
20:27:23|63726.01
20:27:25|63726.01
20:27:26|63726.01
20:27:27|63726.01
20:27:28|63726.01
20:27:28|63726.01
20:27:29|63726.01
20:27:31|63731.99
20:27:31|63731.99
20:27:32|63731.99
20:27:34|63731.99
20:27:36|63724.76
20:27:36|63724.76
20:27:38|63724.76
20:27:39|63724.76
20:27:41|63724.76
20:27:42|63724.76
20:27:43|63724.76
20:27:44|63724.76
20:27:45|63724.76
20:27:46|63724.01
20:27:47|63724.01
20:27:48|63724.01
20:27:50|63724.01
20:27:50|63724.01
20:27:52|63724.01
20:27:52|63724.01
20:27:54|63724.01
20:27:55|63724.01
20:27:56|63724.
20:27:57|63724.
20:27:58|63724.
20:27:59|63724.
20:28:00|63724.
20:28:02|63724.
20:28:02|63724.
20:28:04|63724.
20:28:04|63724.
20:28:05|63724.
20:28:07|63724.
20:28:07|63724.
20:28:09|63724.
20:28:11|63712.
20:28:11|63712.01
20:28:13|63712.
20:28:13|63712.
20:28:14|63712.
20:28:16|63712.
20:28:16|63712.01
20:28:18|63712.01
20:28:18|63712.01
20:28:19|63712.
20:28:20|63712.
20:28:21|63712.
20:28:22|63712.
20:28:24|63712.
20:28:25|63712.
20:28:26|63712.
20:28:26|63712.
20:28:27|63712.
20:28:28|63712.
20:28:30|63712.
20:28:31|63712.
20:28:31|63712.
20:28:33|63693.31
20:28:34|63679.99
20:28:35|63685.84
20:28:35|63685.84
20:28:38|63685.84
20:28:39|63678.
20:28:40|63678.
20:28:41|63678.01
20:28:42|63678.01
20:28:44|63678.01
20:28:45|63674.01
20:28:47|63667.61
20:28:48|63650.
20:28:49|63646.93
20:28:50|63644.52
20:28:51|63644.52
20:28:52|63644.52
20:28:53|63645.99
20:28:54|63645.99
20:28:55|63645.99
20:28:56|63645.99
20:28:57|63646.
20:28:58|63646.
20:28:59|63646.
20:29:01|63646.
20:29:01|63658.
20:29:02|63658.
20:29:03|63658.
20:29:04|63658.
20:29:05|63658.
20:29:07|63658.
20:29:08|63664.09
20:29:09|63664.09
20:29:10|63664.09
20:29:11|63664.09
20:29:12|63664.09
20:29:12|63664.09
20:29:14|63664.09
20:29:15|63664.09
20:29:16|63664.09
20:29:17|63664.09
20:29:18|63664.09
20:29:19|63664.09
20:29:20|63669.99
20:29:21|63669.99
20:29:22|63669.99
20:29:23|63670.
20:29:25|63670.
20:29:25|63670.
20:29:26|63670.
20:29:28|63670.
20:29:28|63670.
20:29:30|63670.
20:29:30|63670.
20:29:31|63670.
20:29:33|63670.
20:29:34|63670.
20:29:35|63670.
20:29:36|63670.
20:29:37|63681.99
20:29:38|63681.99
20:29:39|63662.15
20:29:41|63662.15
20:29:42|63662.15
20:29:43|63662.15
20:29:44|63662.15
20:29:45|63662.15
20:29:47|63662.15
20:29:48|63662.15
20:29:49|63662.15
20:29:50|63662.15
20:29:51|63662.15
20:29:53|63662.15
20:29:53|63662.15
20:29:54|63662.15
20:29:56|63662.
20:29:57|63661.99
20:29:58|63661.99
20:29:59|63661.99
20:30:01|63661.99
20:30:02|63661.99
20:30:03|63651.68
20:30:04|63651.68
20:30:05|63651.68
20:30:07|63651.68
20:30:07|63651.68
20:30:08|63651.68
20:30:09|63651.68
20:30:10|63658.
20:30:12|63658.
20:30:12|63657.99
20:30:13|63657.99
20:30:15|63657.99
20:30:15|63586.85
20:30:17|63594.
20:30:18|63594.
20:30:19|63592.04
20:30:19|63593.09
20:30:21|63600.
20:30:22|63600.
20:30:23|63600.
20:30:24|63600.
20:30:25|63599.99
20:30:26|63608.
20:30:27|63608.
20:30:28|63608.
20:30:29|63608.
20:30:30|63614.
20:30:31|63618.17
20:30:32|63618.17
20:30:33|63623.99
20:30:35|63623.99
20:30:35|63624.
20:30:36|63624.
20:30:38|63620.9
20:30:39|63620.9
20:30:41|63620.9
20:30:41|63620.9
20:30:43|63607.85
20:30:44|63607.85
20:30:45|63607.85
20:30:46|63607.85
20:30:48|63607.85
20:30:48|63607.85
20:30:50|63607.85
20:30:50|63607.85
20:30:52|63609.99
20:30:53|63609.99
20:30:53|63609.99
20:30:55|63610.84
20:30:56|63610.84
20:30:57|63610.84
20:30:58|63606.
20:30:59|63606.
20:31:00|63606.
20:31:01|63606.
20:31:02|63606.
20:31:04|63606.
20:31:05|63606.
20:31:06|63606.
20:31:07|63608.
20:31:08|63608.
20:31:09|63608.
20:31:10|63607.99
20:31:11|63607.99
20:31:12|63607.99
20:31:13|63607.99
20:31:14|63596.
20:31:15|63625.99
20:31:16|63614.98
20:31:17|63614.01
20:31:18|63611.83
20:31:19|63611.83
20:31:21|63611.83
20:31:22|63622.
20:31:23|63622.
20:31:24|63622.
20:31:25|63626.01
20:31:26|63626.01
20:31:26|63626.
20:31:27|63626.
20:31:29|63626.
20:31:30|63626.
20:31:31|63626.
20:31:32|63626.
20:31:33|63626.
20:31:34|63634.33
20:31:35|63644.05
20:31:36|63644.05
20:31:37|63644.05
20:31:38|63660.
20:31:39|63660.
20:31:40|63675.91
20:31:41|63675.91
20:31:43|63678.
20:31:44|63682.66
20:31:46|63680.
20:31:47|63680.
20:31:48|63680.
20:31:49|63668.01
20:31:51|63664.
20:31:51|63664.
20:31:53|63664.
20:31:54|63664.
20:31:55|63664.
20:31:56|63664.
20:31:57|63664.
20:31:58|63664.
20:31:59|63684.34
20:32:01|63684.34
20:32:02|63684.34
20:32:02|63684.34
20:32:04|63684.34
20:32:04|63627.82
20:32:05|63627.82
20:32:06|63627.82
20:32:08|63627.82
20:32:08|63644.
20:32:10|63644.
20:32:11|63644.
20:32:11|63644.
20:32:13|63644.
20:32:13|63644.
20:32:15|63644.
20:32:16|63644.
20:32:17|63644.
20:32:18|63644.
20:32:19|63644.
20:32:20|63644.
20:32:21|63647.4
20:32:22|63647.4
20:32:23|63647.4
20:32:24|63647.4
20:32:25|63647.4
20:32:26|63650.
20:32:27|63650.
20:32:28|63650.
20:32:29|63650.
20:32:30|63650.
20:32:31|63650.
20:32:33|63650.
20:32:34|63648.
20:32:35|63648.
20:32:35|63648.
20:32:36|63648.
20:32:38|63648.
20:32:38|63648.
20:32:40|63648.
20:32:41|63648.
20:32:43|63644.93
20:32:43|63640.01
20:32:45|63640.01
20:32:46|63638.65
20:32:48|63638.65
20:32:48|63638.65
20:32:49|63638.65
20:32:51|63638.65
20:32:52|63638.65
20:32:52|63638.65
20:32:53|63638.65
20:32:55|63638.65
20:32:56|63638.65
20:32:57|63638.65
20:32:58|63638.64
20:33:00|63638.64
20:33:00|63638.64
20:33:01|63638.64
20:33:02|63638.98
20:33:03|63638.98
20:33:05|63638.98
20:33:06|63638.98
20:33:07|63653.99
20:33:08|63656.
20:33:08|63656.
20:33:11|63683.54
20:33:11|63683.54
20:33:13|63683.54
20:33:14|63683.54
20:33:15|63683.54
20:33:16|63683.54
20:33:17|63683.54
20:33:18|63683.54
20:33:19|63683.54
20:33:20|63683.54
20:33:21|63686.01
20:33:22|63686.01
20:33:23|63686.01
20:33:25|63686.01
20:33:25|63686.01
20:33:26|63686.01
20:33:27|63686.01
20:33:29|63686.01
20:33:29|63686.01
20:33:30|63686.01
20:33:31|63686.01
20:33:32|63674.
20:33:33|63674.
20:33:34|63674.
20:33:35|63674.
20:33:36|63674.
20:33:37|63674.
20:33:38|63674.
20:33:40|63674.
20:33:41|63674.
20:33:42|63674.
20:33:42|63674.
20:33:44|63674.
20:33:45|63674.
20:33:46|63674.
20:33:47|63663.99
20:33:48|63663.99
20:33:49|63663.99
20:33:51|63663.99
20:33:52|63686.
20:33:53|63686.
20:33:54|63693.99
20:33:56|63693.99
20:33:57|63693.99
20:33:58|63693.99
20:33:59|63693.99
20:34:00|63694.
20:34:01|63694.
20:34:03|63694.
20:34:04|63691.27
20:34:05|63691.27
20:34:06|63686.01
20:34:07|63686.01
20:34:08|63686.01
20:34:09|63686.01
20:34:10|63686.01
20:34:12|63686.01
20:34:13|63686.01
20:34:14|63686.01
20:34:14|63686.01
20:34:16|63686.01
20:34:17|63674.01
20:34:18|63674.01
20:34:19|63674.01
20:34:20|63674.01
20:34:21|63674.01
20:34:22|63674.01
20:34:23|63674.01
20:34:23|63674.01
20:34:24|63674.01
20:34:26|63673.88
20:34:26|63673.88
20:34:28|63673.88
20:34:28|63673.88
20:34:29|63673.88
20:34:31|63673.88
20:34:32|63673.88
20:34:33|63673.88
20:34:34|63675.98
20:34:34|63675.98
20:34:35|63675.98
20:34:36|63675.98
20:34:38|63675.98
20:34:39|63675.98
20:34:41|63687.99
20:34:42|63688.32
20:34:44|63688.32
20:34:46|63692.
20:34:47|63692.
20:34:48|63692.
20:34:50|63692.
20:34:50|63692.
20:34:51|63692.
20:34:52|63692.
20:34:53|63694.
20:34:55|63694.
20:34:56|63694.
20:34:57|63694.
20:34:58|63694.
20:34:59|63694.
20:35:00|63694.
20:35:02|63694.
20:35:03|63693.99
20:35:04|63693.99
20:35:05|63693.99
20:35:06|63693.99
20:35:07|63693.99
20:35:08|63693.99
20:35:09|63698.
20:35:10|63698.
20:35:11|63698.
20:35:12|63698.17
20:35:13|63698.17
20:35:14|63698.17
20:35:15|63698.17
20:35:17|63698.17
20:35:17|63698.17
20:35:18|63698.17
20:35:19|63698.17
20:35:20|63703.99
20:35:21|63703.99
20:35:23|63703.99
20:35:23|63703.99
20:35:24|63703.99
20:35:25|63703.99
20:35:26|63703.99
20:35:27|63703.99
20:35:28|63703.99
20:35:29|63703.99
20:35:31|63703.99
20:35:32|63703.99
20:35:32|63703.99
20:35:33|63703.99
20:35:35|63703.99
20:35:36|63703.99
20:35:37|63703.99
20:35:38|63703.99
20:35:38|63703.99
20:35:40|63703.99
20:35:40|63703.99
20:35:42|63703.99
20:35:44|63703.99
20:35:46|63703.99
20:35:47|63703.99
20:35:48|63703.99
20:35:48|63703.99
20:35:49|63703.99
20:35:51|63703.99
20:35:52|63703.99
20:35:53|63703.99
20:35:54|63708.
20:35:55|63702.95
20:35:56|63702.94
20:35:57|63702.94
20:35:58|63702.94
20:36:00|63702.94
20:36:01|63702.94
20:36:02|63702.94
20:36:03|63702.94
20:36:05|63702.94
20:36:05|63702.94
20:36:07|63702.94
20:36:07|63696.48
20:36:08|63696.48
20:36:09|63687.6
20:36:11|63688.
20:36:12|63692.06
20:36:12|63692.06
20:36:14|63692.06
20:36:15|63692.06
20:36:16|63692.06
20:36:17|63692.06
20:36:18|63692.06
20:36:19|63710.
20:36:20|63710.
20:36:21|63710.
20:36:22|63710.
20:36:23|63710.
20:36:24|63710.
20:36:25|63710.
20:36:26|63710.
20:36:27|63710.
20:36:29|63710.
20:36:29|63710.
20:36:30|63710.
20:36:31|63710.
20:36:32|63710.
20:36:33|63710.
20:36:34|63710.
20:36:35|63710.
20:36:36|63710.
20:36:37|63710.
20:36:38|63710.
20:36:39|63710.
20:36:40|63710.
20:36:41|63710.
20:36:42|63710.
20:36:44|63710.
20:36:46|63710.
20:36:47|63710.
20:36:48|63710.
20:36:50|63710.
20:36:50|63710.
20:36:52|63710.
20:36:53|63710.
20:36:54|63710.
20:36:56|63710.
20:36:57|63710.
20:36:57|63710.
20:36:58|63710.
20:37:00|63710.
20:37:00|63710.
20:37:01|63710.
20:37:03|63710.
20:37:03|63710.
20:37:04|63710.
20:37:06|63710.
20:37:07|63710.
20:37:08|63698.55
20:37:09|63698.55
20:37:10|63698.55
20:37:11|63698.55
20:37:12|63698.55
20:37:13|63698.55
20:37:14|63698.55
20:37:16|63698.55
20:37:16|63698.55
20:37:17|63693.97
20:37:18|63693.97
20:37:19|63693.97
20:37:21|63693.97
20:37:22|63693.97
20:37:23|63693.97
20:37:23|63693.97
20:37:24|63693.97
20:37:25|63693.97
20:37:27|63693.97
20:37:28|63693.97
20:37:28|63693.97
20:37:31|63693.97
20:37:31|63693.97
20:37:32|63693.97
20:37:34|63693.97
20:37:34|63693.97
20:37:35|63693.97
20:37:37|63693.97
20:37:37|63693.97
20:37:38|63693.97
20:37:39|63693.97
20:37:40|63693.97
20:37:42|63693.97
20:37:42|63693.97
20:37:44|63693.97
20:37:45|63693.97
20:37:46|63693.97
20:37:47|63693.97
20:37:48|63693.97
20:37:49|63693.97
20:37:50|63693.97
20:37:52|63693.97
20:37:52|63693.97
20:37:53|63693.97
20:37:54|63693.97
20:37:57|63693.97
20:37:58|63688.
20:37:58|63688.
20:38:00|63688.
20:38:01|63688.01
20:38:02|63688.01
20:38:03|63688.01
20:38:04|63688.01
20:38:04|63688.
20:38:05|63688.
20:38:06|63688.
20:38:08|63688.
20:38:09|63688.
20:38:10|63688.
20:38:11|63688.
20:38:12|63688.
20:38:13|63688.
20:38:14|63688.
20:38:15|63688.
20:38:17|63688.
20:38:18|63688.
20:38:19|63682.
20:38:20|63682.
20:38:21|63682.
20:38:21|63682.
20:38:23|63682.
20:38:25|63682.
20:38:25|63682.
20:38:26|63682.
20:38:28|63682.
20:38:28|63682.
20:38:29|63688.
20:38:31|63688.
20:38:31|63688.
20:38:33|63704.42
20:38:33|63704.42
20:38:35|63704.42
20:38:36|63704.42
20:38:37|63704.42
20:38:38|63704.42
20:38:39|63704.42
20:38:40|63704.42
20:38:41|63704.42
20:38:42|63704.42
20:38:44|63704.42
20:38:44|63704.42
20:38:46|63704.42
20:38:48|63704.42
20:38:50|63704.42
20:38:51|63704.42
20:38:51|63704.42
20:38:53|63704.42
20:38:54|63704.42
20:38:55|63704.42
20:38:56|63706.
20:38:58|63706.
20:38:59|63706.
20:38:59|63706.
20:39:01|63706.
20:39:02|63706.
20:39:02|63706.
20:39:03|63706.
20:39:04|63706.
20:39:06|63706.
20:39:07|63706.
20:39:09|63706.
20:39:10|63706.
20:39:11|63706.
20:39:12|63706.
20:39:13|63706.
20:39:14|63706.
20:39:15|63706.
20:39:16|63706.
20:39:17|63706.
20:39:18|63706.
20:39:20|63706.
20:39:20|63706.
20:39:22|63706.
20:39:22|63706.
20:39:24|63706.
20:39:25|63706.
20:39:26|63706.
20:39:27|63706.
20:39:28|63706.
20:39:29|63706.
20:39:30|63706.
20:39:31|63706.
20:39:32|63706.
20:39:34|63706.
20:39:34|63706.
20:39:35|63706.
20:39:37|63706.
20:39:37|63716.
20:39:38|63716.
20:39:40|63716.
20:39:41|63716.
20:39:41|63716.
20:39:42|63716.
20:39:43|63716.
20:39:45|63716.
20:39:46|63716.
20:39:46|63716.
20:39:49|63716.
20:39:50|63716.
20:39:50|63716.
20:39:51|63716.
20:39:53|63716.
20:39:54|63716.
20:39:54|63716.
20:39:56|63716.
20:39:57|63716.
20:39:58|63716.
20:39:59|63716.
20:40:00|63716.
20:40:02|63716.
20:40:03|63716.
20:40:04|63716.
20:40:05|63716.
20:40:07|63716.
20:40:08|63716.
20:40:09|63716.
20:40:10|63716.
20:40:11|63716.
20:40:12|63716.
20:40:13|63716.
20:40:14|63716.
20:40:16|63716.
20:40:16|63716.
20:40:18|63716.
20:40:18|63716.
20:40:20|63716.
20:40:20|63716.
20:40:21|63716.
20:40:23|63716.
20:40:23|63716.
20:40:25|63716.
20:40:26|63716.
20:40:27|63716.
20:40:28|63716.
20:40:29|63716.
20:40:30|63716.
20:40:32|63716.
20:40:32|63716.
20:40:33|63716.
20:40:34|63716.
20:40:35|63721.84
20:40:37|63734.
20:40:37|63734.
20:40:39|63734.
20:40:40|63734.
20:40:41|63734.
20:40:43|63734.
20:40:44|63734.
20:40:45|63730.01
20:40:46|63730.01
20:40:47|63730.01
20:40:49|63730.01
20:40:51|63730.01
20:40:52|63732.94
20:40:53|63712.
20:40:54|63712.
20:40:54|63712.
20:40:56|63712.
20:40:57|63712.
20:40:58|63712.
20:40:59|63712.
20:41:00|63712.
20:41:01|63712.
20:41:02|63712.
20:41:04|63712.
20:41:05|63712.
20:41:06|63700.01
20:41:07|63700.01
20:41:08|63700.01
20:41:09|63700.01
20:41:10|63700.01
20:41:11|63700.01
20:41:12|63700.01
20:41:13|63700.
20:41:14|63700.
20:41:16|63700.
20:41:17|63700.
20:41:18|63700.
20:41:19|63700.
20:41:19|63700.
20:41:21|63700.
20:41:21|63700.
20:41:23|63700.
20:41:23|63700.
20:41:25|63700.
20:41:26|63700.
20:41:27|63700.
20:41:28|63700.
20:41:29|63700.
20:41:30|63700.
20:41:31|63700.
20:41:32|63700.
20:41:33|63700.
20:41:33|63700.
20:41:35|63700.
20:41:36|63700.
20:41:37|63700.
20:41:38|63700.
20:41:40|63700.
20:41:40|63690.01
20:41:41|63690.01
20:41:42|63690.01
20:41:44|63690.01
20:41:45|63690.01
20:41:46|63690.01
20:41:47|63690.01
20:41:48|63690.01
20:41:50|63690.
20:41:51|63682.01
20:41:53|63682.01
20:41:54|63682.01
20:41:54|63682.01
20:41:56|63672.01
20:41:57|63672.01
20:41:58|63672.01
20:41:59|63672.01
20:42:00|63672.01
20:42:01|63672.01
20:42:02|63672.01
20:42:04|63680.
20:42:05|63680.
20:42:05|63680.
20:42:07|63680.
20:42:07|63680.
20:42:09|63680.
20:42:10|63680.
20:42:11|63680.
20:42:12|63680.
20:42:13|63680.
20:42:14|63680.
20:42:15|63680.
20:42:16|63703.11
20:42:18|63703.11
20:42:19|63703.11
20:42:20|63704.
20:42:21|63704.
20:42:21|63704.
20:42:23|63704.
20:42:24|63704.
20:42:25|63704.
20:42:26|63704.
20:42:27|63704.
20:42:28|63704.
20:42:29|63704.
20:42:30|63704.
20:42:31|63704.
20:42:32|63704.
20:42:34|63704.
20:42:34|63704.
20:42:35|63704.
20:42:37|63704.
20:42:38|63704.
20:42:38|63704.
20:42:39|63704.
20:42:40|63704.
20:42:41|63704.
20:42:43|63704.
20:42:44|63702.92
20:42:45|63702.92
20:42:46|63702.92
20:42:46|63702.92
20:42:47|63702.92
20:42:49|63702.92
20:42:50|63702.92
20:42:52|63702.92
20:42:53|63702.92
20:42:54|63702.92
20:42:55|63702.92
20:42:56|63702.92
20:42:58|63702.92
20:42:59|63694.
20:43:01|63694.
20:43:02|63694.
20:43:02|63694.
20:43:04|63694.
20:43:04|63694.
20:43:06|63694.
20:43:07|63694.
20:43:08|63694.
20:43:10|63694.
20:43:10|63694.
20:43:12|63694.
20:43:12|63704.33
20:43:13|63704.33
20:43:14|63704.33
20:43:15|63704.33
20:43:17|63709.99
20:43:18|63709.99
20:43:19|63709.99
20:43:21|63709.99
20:43:21|63709.99
20:43:22|63709.99
20:43:23|63709.99
20:43:24|63709.99
20:43:25|63709.99
20:43:26|63704.02
20:43:27|63704.02
20:43:29|63704.02
20:43:29|63704.02
20:43:30|63704.02
20:43:31|63704.02
20:43:33|63704.02
20:43:33|63704.02
20:43:34|63704.02
20:43:35|63704.02
20:43:36|63704.02
20:43:38|63704.02
20:43:39|63704.02
20:43:40|63704.02
20:43:41|63704.02
20:43:42|63704.02
20:43:43|63704.02
20:43:44|63704.02
20:43:45|63704.02
20:43:46|63704.02
20:43:47|63704.02
20:43:47|63704.02
20:43:48|63704.02
20:43:49|63704.02
20:43:54|63704.02
20:43:56|63704.02
20:43:56|63704.02
20:43:58|63704.02
20:43:59|63704.02
20:44:00|63704.02
20:44:01|63704.02
20:44:01|63704.02
20:44:03|63704.02
20:44:04|63704.02
20:44:05|63704.02
20:44:06|63704.02
20:44:08|63704.02
20:44:08|63704.02
20:44:09|63704.02
20:44:11|63704.02
20:44:11|63704.02
20:44:13|63704.01
20:44:14|63704.01
20:44:15|63704.01
20:44:16|63704.01
20:44:17|63704.01
20:44:18|63704.
20:44:19|63704.
20:44:20|63704.
20:44:21|63704.
20:44:22|63704.
20:44:24|63704.
20:44:25|63704.
20:44:25|63704.
20:44:26|63704.
20:44:27|63695.99
20:44:29|63695.99
20:44:30|63695.99
20:44:31|63695.99
20:44:32|63695.99
20:44:33|63695.99
20:44:34|63695.99
20:44:35|63695.99
20:44:36|63695.99
20:44:37|63695.99
20:44:38|63696.
20:44:39|63696.
20:44:41|63696.
20:44:42|63696.
20:44:43|63696.
20:44:44|63696.
20:44:44|63696.
20:44:46|63696.
20:44:47|63696.
20:44:48|63696.
20:44:48|63696.
20:44:50|63696.
20:44:50|63696.
20:44:52|63696.
20:44:54|63696.
20:44:55|63696.
20:44:56|63696.
20:44:57|63700.
20:44:59|63700.
20:44:59|63700.
20:45:00|63700.
20:45:02|63700.
20:45:02|63700.
20:45:04|63708.
20:45:05|63708.
20:45:06|63708.
20:45:08|63708.
20:45:09|63708.
20:45:10|63708.
20:45:11|63698.01
20:45:12|63698.01
20:45:13|63698.01
20:45:14|63698.01
20:45:16|63698.01
20:45:17|63698.01
20:45:19|63698.01
20:45:19|63698.01
20:45:20|63698.01
20:45:21|63698.01
20:45:22|63698.01
20:45:23|63698.01
20:45:24|63696.23
20:45:25|63696.23
20:45:26|63696.23
20:45:27|63694.
20:45:28|63690.01
20:45:30|63690.01
20:45:31|63690.01
20:45:33|63690.01
20:45:34|63690.01
20:45:36|63690.01
20:45:36|63690.01
20:45:37|63690.01
20:45:38|63690.01
20:45:40|63690.01
20:45:40|63690.01
20:45:41|63690.01
20:45:42|63690.01
20:45:44|63690.01
20:45:44|63690.01
20:45:46|63690.01
20:45:47|63690.01
20:45:48|63690.01
20:45:48|63690.01
20:45:49|63690.01
20:45:50|63690.01
20:45:52|63690.01
20:45:54|63697.7
20:45:54|63697.7
20:45:56|63697.7
20:45:57|63697.7
20:45:58|63697.7
20:45:59|63697.7
20:46:00|63697.7
20:46:02|63697.7
20:46:03|63697.7
20:46:03|63697.7
20:46:05|63696.76
20:46:05|63696.76
20:46:07|63696.76
20:46:08|63696.76
20:46:09|63696.76
20:46:10|63696.76
20:46:10|63696.76
20:46:12|63696.76
20:46:13|63696.76
20:46:14|63696.76
20:46:15|63696.76
20:46:16|63696.76
20:46:17|63696.76
20:46:18|63696.76
20:46:19|63696.76
20:46:20|63696.76
20:46:21|63696.76
20:46:22|63686.01
20:46:23|63686.01
20:46:24|63686.01
20:46:26|63686.01
20:46:26|63686.01
20:46:27|63686.01
20:46:29|63686.01
20:46:29|63686.01
20:46:31|63686.01
20:46:32|63686.01
20:46:33|63686.01
20:46:34|63686.01
20:46:35|63707.99
20:46:36|63707.99
20:46:37|63706.43
20:46:38|63706.43
20:46:39|63706.44
20:46:40|63706.44
20:46:41|63706.44
20:46:42|63713.99
20:46:43|63713.99
20:46:44|63713.99
20:46:45|63713.99
20:46:46|63713.99
20:46:47|63713.99
20:46:48|63713.99
20:46:49|63713.99
20:46:51|63713.99
20:46:52|63713.99
20:46:52|63722.01
20:46:53|63722.01
20:46:54|63722.01
20:46:56|63722.01
20:46:58|63722.01
20:46:58|63722.01
20:47:00|63722.01
20:47:02|63722.01
20:47:03|63722.01
20:47:04|63722.01
20:47:05|63722.01
20:47:06|63722.01
20:47:07|63722.01
20:47:08|63722.01
20:47:09|63722.01
20:47:11|63722.01
20:47:11|63722.01
20:47:13|63720.96
20:47:14|63720.96
20:47:15|63720.96
20:47:16|63720.96
20:47:17|63720.96
20:47:18|63720.96
20:47:19|63720.96
20:47:21|63720.96
20:47:21|63720.96
20:47:23|63720.96
20:47:23|63720.95
20:47:24|63720.95
20:47:25|63720.95
20:47:27|63720.95
20:47:27|63720.95
20:47:29|63720.95
20:47:30|63720.95
20:47:31|63720.95
20:47:32|63720.95
20:47:33|63720.95
20:47:34|63720.95
20:47:35|63720.95
20:47:37|63720.95
20:47:38|63720.95
20:47:39|63720.95
20:47:40|63720.95
20:47:41|63720.95
20:47:42|63720.95
20:47:43|63720.95
20:47:45|63720.95
20:47:46|63720.95
20:47:46|63720.95
20:47:48|63720.95
20:47:48|63720.95
20:47:49|63720.95
20:47:50|63720.95
20:47:51|63720.96
20:47:53|63720.96
20:47:54|63720.96
20:47:56|63720.96
20:47:57|63730.
20:47:59|63730.
20:48:00|63730.
20:48:01|63730.
20:48:02|63730.
20:48:03|63730.
20:48:04|63730.
20:48:06|63730.
20:48:08|63730.
20:48:08|63730.
20:48:09|63730.
20:48:11|63730.
20:48:12|63730.
20:48:12|63730.
20:48:13|63730.
20:48:14|63730.
20:48:15|63730.
20:48:16|63731.99
20:48:17|63731.99
20:48:18|63731.99
20:48:20|63731.99
20:48:21|63731.99
20:48:22|63731.99
20:48:23|63731.99
20:48:24|63731.99
20:48:25|63731.99
20:48:26|63731.99
20:48:27|63731.99
20:48:28|63731.99
20:48:30|63731.99
20:48:31|63731.99
20:48:31|63731.99
20:48:32|63728.
20:48:33|63728.
20:48:34|63728.
20:48:35|63728.
20:48:36|63728.01
20:48:37|63728.01
20:48:38|63728.01
20:48:39|63728.01
20:48:40|63728.01
20:48:41|63728.01
20:48:42|63728.01
20:48:43|63728.01
20:48:44|63728.01
20:48:45|63728.01
20:48:46|63728.01
20:48:47|63728.01
20:48:49|63728.01
20:48:49|63730.08
20:48:51|63730.08
20:48:51|63730.08
20:48:52|63730.08
20:48:54|63730.08
20:48:55|63730.08
20:48:57|63730.08
20:48:58|63730.08
20:48:59|63730.08
20:49:00|63742.01
20:49:02|63742.01
20:49:03|63742.01
20:49:03|63742.01
20:49:05|63742.01
20:49:06|63755.48
20:49:07|63755.48
20:49:08|63755.48
20:49:09|63755.48
20:49:11|63755.48
20:49:11|63780.
20:49:12|63772.01
20:49:13|63772.01
20:49:14|63772.01
20:49:15|63772.01
20:49:16|63772.01
20:49:18|63772.01
20:49:18|63772.01
20:49:19|63772.01
20:49:21|63772.01
20:49:21|63772.01
20:49:22|63772.01
20:49:23|63772.01
20:49:25|63772.01
20:49:25|63772.01
20:49:27|63745.97
20:49:28|63745.97
20:49:29|63745.97
20:49:30|63745.97
20:49:31|63745.97
20:49:32|63745.97
20:49:33|63745.97
20:49:35|63745.97
20:49:36|63745.97
20:49:36|63745.97
20:49:37|63745.97
20:49:38|63745.97
20:49:39|63745.97
20:49:40|63745.97
20:49:42|63741.7
20:49:42|63741.71
20:49:43|63741.71
20:49:45|63741.71
20:49:46|63741.71
20:49:47|63741.71
20:49:48|63741.71
20:49:48|63741.71
20:49:50|63741.71
20:49:50|63741.7
20:49:52|63741.7
20:49:53|63741.7
20:49:54|63741.7
20:49:55|63741.7
20:49:56|63741.7
20:49:58|63741.7
20:50:00|63741.7
20:50:00|63741.7
20:50:01|63741.7
20:50:02|63741.7
20:50:04|63741.7
20:50:05|63741.7
20:50:06|63741.7
20:50:07|63741.7
20:50:09|63741.7
20:50:09|63741.7
20:50:11|63741.7
20:50:12|63741.7
20:50:12|63741.7
20:50:13|63741.7
20:50:14|63741.7
20:50:15|63741.7
20:50:16|63741.7
20:50:18|63741.7
20:50:19|63741.7
20:50:20|63741.7
20:50:21|63740.01
20:50:22|63740.01
20:50:23|63740.
20:50:24|63740.
20:50:25|63740.
20:50:26|63740.
20:50:28|63740.
20:50:29|63740.
20:50:30|63740.
20:50:30|63740.
20:50:31|63740.
20:50:32|63740.
20:50:33|63740.
20:50:35|63740.
20:50:36|63740.
20:50:37|63740.
20:50:38|63740.
20:50:39|63740.
20:50:40|63740.
20:50:41|63740.
20:50:42|63740.
20:50:43|63740.
20:50:44|63740.
20:50:45|63740.
20:50:46|63740.
20:50:47|63740.
20:50:48|63740.
20:50:49|63737.99
20:50:50|63737.99
20:50:52|63737.99
20:50:53|63737.99
20:50:53|63737.99
20:50:54|63737.99
20:50:56|63737.99
20:50:57|63737.99
20:50:59|63737.99
20:51:00|63737.99
20:51:01|63737.99
20:51:03|63737.99
20:51:03|63737.99
20:51:05|63737.99
20:51:05|63737.99
20:51:07|63737.99
20:51:07|63737.99
20:51:11|63737.99
20:51:12|63737.99
20:51:13|63737.99
20:51:14|63737.99
20:51:15|63737.99
20:51:16|63737.99
20:51:18|63737.99
20:51:19|63737.99
20:51:21|63737.99
20:51:21|63737.99
20:51:23|63737.99
20:51:23|63737.99
20:51:24|63737.99
20:51:26|63737.99
20:51:27|63737.99
20:51:28|63736.96
20:51:28|63736.96
20:51:30|63736.96
20:51:31|63736.96
20:51:32|63736.96
20:51:34|63736.96
20:51:35|63736.96
20:51:36|63736.96
20:51:36|63736.96
20:51:38|63736.96
20:51:39|63736.96
20:51:40|63736.96
20:51:41|63736.96
20:51:42|63736.96
20:51:43|63736.96
20:51:44|63736.96
20:51:46|63736.96
20:51:46|63736.96
20:51:47|63736.96
20:51:49|63736.96
20:51:49|63733.51
20:51:51|63733.51
20:51:51|63733.51
20:51:52|63733.51
20:51:54|63733.51
20:51:54|63733.51
20:51:55|63733.51
20:51:56|63733.51
20:51:57|63733.51
20:52:00|63733.51
20:52:01|63733.51
20:52:01|63733.51
20:52:03|63733.51
20:52:04|63733.51
20:52:06|63733.51
20:52:07|63733.51
20:52:08|63733.51
20:52:09|63733.51
20:52:10|63733.51
20:52:12|63738.
20:52:12|63738.
20:52:14|63738.
20:52:15|63738.
20:52:15|63738.
20:52:16|63738.
20:52:17|63738.
20:52:19|63738.
20:52:19|63738.
20:52:21|63736.96
20:52:22|63736.96
20:52:23|63736.96
20:52:24|63736.96
20:52:25|63736.96
20:52:26|63736.97
20:52:27|63736.97
20:52:28|63736.97
20:52:29|63736.97
20:52:30|63736.97
20:52:31|63736.97
20:52:32|63736.97
20:52:33|63736.97
20:52:34|63736.97
20:52:35|63736.97
20:52:36|63736.97
20:52:38|63736.97
20:52:39|63736.97
20:52:39|63736.97
20:52:41|63736.97
20:52:42|63736.97
20:52:42|63736.97
20:52:44|63736.97
20:52:44|63736.97
20:52:46|63736.97
20:52:46|63736.97
20:52:47|63736.97
20:52:49|63736.97
20:52:49|63736.97
20:52:51|63740.01
20:52:52|63740.01
20:52:52|63740.01
20:52:53|63740.01
20:52:54|63740.01
20:52:56|63740.01
20:52:57|63740.01
20:52:58|63740.01
20:52:59|63740.01
20:53:00|63740.01
20:53:01|63740.01
20:53:02|63740.01
20:53:03|63740.01
20:53:04|63740.01
20:53:06|63740.01
20:53:07|63740.01
20:53:08|63740.01
20:53:09|63740.01
20:53:11|63740.01
20:53:12|63740.01
20:53:12|63740.01
20:53:14|63740.01
20:53:15|63740.01
20:53:16|63740.01
20:53:18|63740.01
20:53:18|63738.33
20:53:19|63738.33
20:53:20|63738.33
20:53:21|63738.33
20:53:23|63730.01
20:53:23|63730.01
20:53:24|63730.01
20:53:26|63730.01
20:53:26|63730.01
20:53:29|63730.01
20:53:29|63730.
20:53:30|63730.
20:53:32|63699.94
20:53:33|63699.94
20:53:34|63699.94
20:53:35|63699.94
20:53:36|63690.
20:53:37|63690.
20:53:37|63690.
20:53:39|63690.
20:53:40|63690.
20:53:40|63690.
20:53:42|63690.
20:53:43|63690.
20:53:43|63690.
20:53:45|63690.
20:53:46|63690.
20:53:47|63690.
20:53:48|63690.
20:53:49|63690.
20:53:50|63690.
20:53:51|63690.
20:53:52|63690.
20:53:53|63690.
20:53:54|63690.
20:53:55|63690.
20:53:56|63690.
20:53:58|63690.
20:53:58|63690.
20:53:59|63691.27
20:54:01|63691.27
20:54:02|63691.27
20:54:03|63691.27
20:54:04|63691.27
20:54:05|63691.27
20:54:06|63691.27
20:54:07|63710.
20:54:08|63710.
20:54:09|63710.
20:54:11|63710.
20:54:12|63710.
20:54:13|63710.
20:54:13|63710.
20:54:15|63710.
20:54:15|63730.4
20:54:17|63730.4
20:54:18|63730.4
20:54:19|63730.4
20:54:20|63730.4
20:54:21|63730.4
20:54:22|63730.4
20:54:23|63730.4
20:54:24|63730.4
20:54:25|63730.4
20:54:25|63726.01
20:54:27|63726.01
20:54:27|63726.01
20:54:28|63726.01
20:54:30|63726.01
20:54:31|63726.01
20:54:32|63726.01
20:54:33|63726.01
20:54:34|63726.01
20:54:36|63726.01
20:54:37|63726.01
20:54:37|63726.01
20:54:39|63726.01
20:54:40|63726.01
20:54:41|63726.01
20:54:41|63726.01
20:54:43|63726.01
20:54:44|63726.01
20:54:45|63736.
20:54:47|63736.
20:54:48|63736.
20:54:48|63736.
20:54:50|63736.
20:54:51|63736.
20:54:52|63736.
20:54:53|63736.
20:54:54|63736.
20:54:55|63736.
20:54:56|63736.
20:54:58|63736.
20:54:58|63736.
20:54:59|63736.
20:55:01|63736.
20:55:02|63736.
20:55:04|63736.
20:55:05|63736.
20:55:07|63736.
20:55:07|63736.
20:55:08|63736.
20:55:10|63736.
20:55:11|63736.
20:55:12|63736.
20:55:13|63736.
20:55:13|63736.
20:55:14|63736.
20:55:16|63736.
20:55:17|63735.99
20:55:18|63735.99
20:55:19|63735.99
20:55:20|63735.99
20:55:21|63735.99
20:55:22|63735.99
20:55:23|63735.99
20:55:25|63735.99
20:55:25|63735.99
20:55:26|63732.01
20:55:27|63732.01
20:55:28|63732.01
20:55:30|63732.01
20:55:30|63732.01
20:55:32|63732.01
20:55:33|63732.01
20:55:34|63732.01
20:55:35|63732.01
20:55:36|63732.01
20:55:37|63732.01
20:55:38|63732.01
20:55:39|63732.01
20:55:40|63732.01
20:55:41|63732.01
20:55:42|63732.01
20:55:43|63732.01
20:55:44|63732.01
20:55:45|63732.01
20:55:46|63732.01
20:55:47|63732.01
20:55:48|63732.01
20:55:50|63732.01
20:55:51|63732.01
20:55:51|63732.01
20:55:53|63732.01
20:55:54|63732.01
20:55:54|63732.01
20:55:55|63732.01
20:55:57|63732.01
20:55:57|63732.01
20:55:58|63732.01
20:55:59|63732.01
20:56:00|63732.01
20:56:02|63732.01
20:56:04|63732.01
20:56:04|63732.01
20:56:07|63732.01
20:56:07|63732.01
20:56:09|63732.01
20:56:10|63732.01
20:56:11|63756.79
20:56:12|63756.79
20:56:13|63756.79
20:56:15|63763.99
20:56:16|63763.99
20:56:17|63763.99
20:56:18|63768.
20:56:19|63768.
20:56:20|63768.
20:56:21|63768.
20:56:22|63768.
20:56:23|63768.
20:56:24|63768.
20:56:25|63768.
20:56:27|63768.
20:56:27|63768.
20:56:28|63768.
20:56:29|63768.
20:56:30|63768.
20:56:31|63768.
20:56:32|63768.
20:56:33|63768.
20:56:34|63768.
20:56:35|63768.
20:56:36|63768.
20:56:37|63768.
20:56:39|63768.
20:56:39|63768.
20:56:41|63768.
20:56:41|63766.95
20:56:42|63766.95
20:56:43|63766.95
20:56:44|63766.95
20:56:45|63766.95
20:56:47|63766.95
20:56:48|63766.95
20:56:48|63766.95
20:56:50|63764.
20:56:50|63764.
20:56:52|63764.
20:56:53|63764.
20:56:54|63764.
20:56:54|63764.
20:56:56|63764.
20:56:57|63764.
20:56:58|63767.99
20:56:58|63767.99
20:57:00|63767.99
20:57:00|63767.99
20:57:02|63768.
20:57:02|63768.
20:57:05|63768.
20:57:06|63768.
20:57:07|63768.
20:57:08|63768.
20:57:10|63761.93
20:57:11|63752.01
20:57:11|63752.01
20:57:13|63752.01
20:57:14|63752.01
20:57:16|63752.01
20:57:17|63752.01
20:57:18|63748.01
20:57:19|63748.01
20:57:20|63748.01
20:57:21|63748.01
20:57:22|63748.01
20:57:23|63748.01
20:57:24|63748.01
20:57:25|63748.01
20:57:26|63748.01
20:57:27|63748.01
20:57:28|63748.01
20:57:29|63748.01
20:57:30|63748.01
20:57:32|63748.01
20:57:33|63748.01
20:57:33|63748.01
20:57:35|63748.01
20:57:36|63748.01
20:57:37|63748.01
20:57:37|63748.01
20:57:39|63748.01
20:57:40|63748.01
20:57:41|63748.
20:57:41|63748.
20:57:43|63748.
20:57:44|63748.
20:57:45|63748.
20:57:46|63748.
20:57:47|63748.
20:57:48|63748.
20:57:49|63748.
20:57:51|63748.
20:57:51|63748.
20:57:52|63748.
20:57:53|63748.
20:57:54|63748.
20:57:55|63748.
20:57:56|63748.
20:57:57|63748.
20:57:58|63748.
20:57:59|63748.
20:58:00|63748.
20:58:02|63748.
20:58:02|63748.
20:58:04|63748.
20:58:04|63742.14
20:58:06|63742.14
20:58:07|63742.14
20:58:08|63749.88
20:58:10|63749.88
20:58:10|63749.88
20:58:12|63749.88
20:58:13|63749.88
20:58:14|63749.88
20:58:15|63749.88
20:58:17|63749.88
20:58:17|63749.88
20:58:18|63749.88
20:58:20|63752.
20:58:20|63752.
20:58:22|63752.
20:58:23|63752.
20:58:23|63752.
20:58:25|63752.
20:58:25|63752.
20:58:26|63752.
20:58:27|63752.
20:58:29|63748.02
20:58:30|63748.02
20:58:31|63748.02
20:58:32|63748.02
20:58:33|63748.02
20:58:34|63748.02
20:58:35|63748.02
20:58:37|63748.02
20:58:38|63748.02
20:58:39|63748.02
20:58:40|63748.02
20:58:41|63748.02
20:58:42|63748.02
20:58:43|63748.02
20:58:44|63748.02
20:58:45|63748.02
20:58:46|63748.02
20:58:47|63748.02
20:58:48|63748.02
20:58:49|63748.02
20:58:50|63748.02
20:58:52|63748.02
20:58:52|63748.02
20:58:54|63748.02
20:58:54|63748.02
20:58:56|63748.02
20:58:57|63748.02
20:58:58|63748.02
20:58:58|63748.02
20:59:00|63748.02
20:59:01|63752.
20:59:02|63752.
20:59:02|63752.
20:59:04|63752.
20:59:05|63752.
20:59:07|63752.
20:59:07|63752.
20:59:10|63752.
20:59:11|63752.
20:59:12|63752.
20:59:13|63752.
20:59:14|63752.
20:59:15|63752.
20:59:17|63752.
20:59:18|63752.
20:59:18|63752.
20:59:20|63752.
20:59:21|63751.99
20:59:22|63738.01
20:59:23|63738.01
20:59:24|63738.01
20:59:25|63738.01
20:59:26|63738.01
20:59:28|63738.01
20:59:28|63738.
20:59:29|63738.
20:59:30|63737.99
20:59:32|63737.99
20:59:32|63737.99
20:59:34|63737.99
20:59:34|63737.99
20:59:35|63737.99
20:59:37|63737.99
20:59:38|63737.99
20:59:39|63737.99
20:59:40|63737.99
20:59:41|63737.99
20:59:42|63737.99
20:59:43|63737.99
20:59:45|63737.99
20:59:45|63745.99
20:59:47|63745.99
20:59:48|63745.99
20:59:49|63745.99
20:59:50|63745.99
20:59:51|63745.99
20:59:52|63745.99
20:59:53|63745.99
20:59:54|63745.99
20:59:55|63745.99
20:59:56|63746.
20:59:57|63746.
20:59:59|63746.
20:59:59|63746.
21:00:00|63746.
21:00:01|63746.
21:00:03|63745.99
21:00:04|63745.99
21:00:05|63745.99
21:00:05|63738.01
21:00:07|63742.
21:00:09|63742.
21:00:09|63742.
21:00:10|63742.
21:00:11|63742.
21:00:13|63742.
21:00:14|63742.
21:00:16|63742.6
21:00:16|63742.6
21:00:17|63742.6
21:00:19|63742.6
21:00:20|63738.
21:00:21|63738.
21:00:21|63738.
21:00:22|63738.
21:00:24|63738.
21:00:24|63738.
21:00:25|63738.
21:00:26|63738.
21:00:28|63738.
21:00:29|63738.
21:00:29|63738.
21:00:31|63738.
21:00:32|63738.
21:00:32|63738.
21:00:34|63738.
21:00:36|63738.
21:00:36|63738.
21:00:37|63738.
21:00:38|63738.
21:00:39|63738.
21:00:40|63738.
21:00:41|63738.
21:00:42|63738.
21:00:43|63738.
21:00:44|63738.
21:00:46|63738.
21:00:46|63738.
21:00:48|63738.
21:00:48|63738.
21:00:49|63738.
21:00:50|63738.
21:00:51|63738.
21:00:53|63738.
21:00:54|63738.
21:00:54|63738.
21:00:55|63738.
21:00:56|63738.
21:00:57|63738.
21:00:58|63738.
21:00:59|63738.
21:01:00|63738.
21:01:02|63738.
21:01:02|63737.99
21:01:03|63737.99
21:01:04|63737.99
21:01:05|63737.99
21:01:06|63737.99
21:01:08|63737.99
21:01:09|63737.99
21:01:11|63737.99
21:01:11|63737.99
21:01:12|63737.99
21:01:14|63737.98
21:01:15|63737.98
21:01:16|63730.01
21:01:17|63730.01
21:01:18|63730.01
21:01:19|63730.01
21:01:20|63730.01
21:01:21|63730.01
21:01:23|63730.01
21:01:23|63743.43
21:01:25|63747.99
21:01:25|63747.99
21:01:27|63734.01
21:01:28|63734.01
21:01:29|63734.01
21:01:29|63734.01
21:01:30|63734.01
21:01:31|63734.01
21:01:32|63734.01
21:01:33|63734.01
21:01:34|63734.01
21:01:36|63734.01
21:01:36|63734.01
21:01:39|63734.01
21:01:39|63734.01
21:01:40|63734.01
21:01:42|63734.01
21:01:42|63734.01
21:01:43|63734.01
21:01:44|63735.79
21:01:45|63735.79
21:01:46|63735.79
21:01:47|63735.79
21:01:48|63735.79
21:01:49|63735.79
21:01:50|63735.79
21:01:51|63735.79
21:01:52|63735.79
21:01:53|63735.79
21:01:54|63735.79
21:01:55|63735.79
21:01:56|63735.79
21:01:57|63735.79
21:01:59|63735.79
21:01:59|63735.79
21:02:01|63735.79
21:02:02|63735.79
21:02:02|63735.79
21:02:04|63735.79
21:02:05|63735.78
21:02:06|63720.63
21:02:07|63720.63
21:02:08|63701.4
21:02:09|63701.4
21:02:10|63701.4
21:02:11|63701.4
21:02:12|63701.4
21:02:13|63701.4
21:02:15|63701.4
21:02:16|63701.4
21:02:17|63701.4
21:02:18|63701.4
21:02:19|63701.4
21:02:21|63701.4
21:02:21|63701.4
21:02:22|63701.4
21:02:23|63701.4
21:02:25|63701.4
21:02:25|63701.4
21:02:26|63701.4
21:02:28|63701.4
21:02:29|63714.01
21:02:29|63714.01
21:02:31|63714.01
21:02:31|63714.01
21:02:33|63714.01
21:02:34|63714.01
21:02:34|63714.01
21:02:36|63722.01
21:02:37|63722.01
21:02:38|63722.01
21:02:39|63722.01
21:02:40|63722.01
21:02:41|63722.01
21:02:42|63722.01
21:02:43|63722.01
21:02:44|63722.01
21:02:46|63722.
21:02:46|63722.
21:02:47|63722.
21:02:48|63718.01
21:02:50|63718.01
21:02:50|63718.01
21:02:52|63718.01
21:02:53|63712.01
21:02:53|63712.01
21:02:55|63712.01
21:02:55|63712.01
21:02:56|63712.01
21:02:57|63710.01
21:02:59|63710.01
21:03:00|63710.01
21:03:01|63710.01
21:03:02|63710.01
21:03:03|63710.01
21:03:04|63710.01
21:03:05|63710.01
21:03:07|63710.01
21:03:08|63710.01
21:03:08|63710.01
21:03:11|63710.01
21:03:12|63710.01
21:03:14|63710.01
21:03:15|63710.01
21:03:16|63710.01
21:03:17|63702.
21:03:18|63702.
21:03:18|63702.
21:03:20|63702.
21:03:20|63698.01
21:03:23|63698.01
21:03:24|63698.01
21:03:25|63698.01
21:03:26|63698.01
21:03:27|63698.01
21:03:27|63698.01
21:03:29|63698.01
21:03:30|63698.01
21:03:31|63698.01
21:03:32|63698.01
21:03:33|63698.01
21:03:35|63698.01
21:03:35|63698.01
21:03:36|63698.01
21:03:37|63698.01
21:03:38|63698.01
21:03:39|63698.01
21:03:40|63698.01
21:03:41|63698.01
21:03:43|63698.01
21:03:44|63698.01
21:03:45|63698.01
21:03:46|63698.01
21:03:46|63698.
21:03:48|63698.
21:03:48|63698.
21:03:50|63690.01
21:03:50|63690.01
21:03:52|63690.01
21:03:53|63690.01
21:03:54|63690.01
21:03:55|63690.01
21:03:56|63690.01
21:03:57|63690.01
21:03:58|63690.01
21:03:59|63690.01
21:04:00|63690.01
21:04:01|63690.01
21:04:02|63690.01
21:04:03|63690.01
21:04:05|63690.01
21:04:05|63690.01
21:04:07|63690.01
21:04:08|63690.01
21:04:09|63690.01
21:04:10|63690.01
21:04:12|63690.01
21:04:12|63680.
21:04:13|63670.
21:04:16|63670.
21:04:17|63668.01
21:04:17|63668.01
21:04:18|63668.01
21:04:21|63667.9
21:04:22|63667.9
21:04:22|63667.9
21:04:24|63667.9
21:04:26|63667.9
21:04:26|63669.7
21:04:27|63669.7
21:04:28|63669.7
21:04:30|63676.
21:04:30|63676.
21:04:31|63676.
21:04:32|63676.
21:04:34|63676.
21:04:34|63676.
21:04:35|63676.
21:04:36|63676.
21:04:37|63676.
21:04:38|63676.
21:04:39|63676.
21:04:41|63678.
21:04:41|63678.
21:04:44|63678.19
21:04:45|63678.19
21:04:47|63678.19
21:04:47|63678.19
21:04:49|63678.19
21:04:49|63678.19
21:04:52|63678.19
21:04:53|63678.19
21:04:54|63678.19
21:04:55|63678.19
21:04:56|63678.19
21:04:57|63684.
21:04:58|63684.
21:04:59|63684.
21:05:00|63684.
21:05:02|63683.99
21:05:02|63682.01
21:05:03|63682.01
21:05:04|63682.01
21:05:05|63682.01
21:05:06|63694.
21:05:07|63694.
21:05:08|63694.
21:05:09|63694.
21:05:10|63694.
21:05:13|63694.
21:05:14|63694.
21:05:16|63694.
21:05:18|63706.25
21:05:19|63706.25
21:05:20|63706.25
21:05:21|63706.25
21:05:22|63709.17
21:05:23|63709.17
21:05:24|63710.
21:05:26|63710.
21:05:26|63710.
21:05:28|63710.
21:05:29|63710.
21:05:30|63710.
21:05:31|63710.
21:05:32|63710.
21:05:33|63710.
21:05:34|63710.
21:05:36|63710.
21:05:36|63710.
21:05:37|63709.99
21:05:38|63709.99
21:05:39|63709.99
21:05:40|63709.99
21:05:41|63709.99
21:05:42|63696.01
21:05:43|63696.01
21:05:44|63696.01
21:05:46|63696.01
21:05:47|63696.01
21:05:48|63686.01
21:05:49|63686.01
21:05:50|63686.01
21:05:51|63686.01
21:05:52|63686.01
21:05:53|63686.01
21:05:54|63686.01
21:05:54|63686.01
21:05:56|63686.01
21:05:57|63686.01
21:05:58|63686.01
21:05:59|63682.17
21:06:00|63682.17
21:06:01|63682.17
21:06:02|63682.17
21:06:03|63690.96
21:06:04|63690.96
21:06:05|63690.96
21:06:06|63690.96
21:06:07|63690.96
21:06:09|63690.96
21:06:10|63690.96
21:06:10|63690.96
21:06:12|63690.96
21:06:14|63690.96
21:06:15|63690.96
21:06:16|63690.96
21:06:18|63690.96
21:06:19|63690.96
21:06:20|63690.96
21:06:21|63690.96
21:06:22|63690.96
21:06:23|63690.96
21:06:24|63690.96
21:06:25|63690.96
21:06:26|63690.96
21:06:27|63690.96
21:06:28|63690.96
21:06:29|63690.96
21:06:31|63690.96
21:06:31|63690.96
21:06:33|63690.96
21:06:34|63690.96
21:06:35|63690.96
21:06:36|63690.96
21:06:38|63690.96
21:06:39|63690.96
21:06:39|63690.96
21:06:41|63690.96
21:06:43|63710.01
21:06:43|63710.01
21:06:44|63710.01
21:06:45|63710.01
21:06:46|63710.01
21:06:47|63710.01
21:06:49|63714.
21:06:50|63714.
21:06:51|63714.
21:06:52|63714.
21:06:53|63714.
21:06:54|63714.
21:06:55|63714.
21:06:56|63714.
21:06:58|63714.
21:06:58|63714.
21:06:59|63714.
21:07:00|63714.
21:07:01|63714.
21:07:02|63714.
21:07:04|63730.
21:07:05|63730.
21:07:05|63734.
21:07:06|63734.
21:07:08|63734.
21:07:08|63734.
21:07:09|63734.
21:07:10|63734.
21:07:11|63734.
21:07:12|63734.
21:07:14|63736.
21:07:15|63735.99
21:07:16|63735.99
21:07:17|63735.99
21:07:18|63735.99
21:07:19|63735.99
21:07:20|63735.99
21:07:22|63736.
21:07:22|63736.
21:07:24|63736.
21:07:24|63736.
21:07:26|63736.
21:07:27|63736.
21:07:28|63736.
21:07:29|63736.
21:07:30|63736.
21:07:31|63736.
21:07:32|63736.
21:07:34|63736.
21:07:34|63736.
21:07:35|63736.
21:07:37|63736.
21:07:38|63736.
21:07:39|63735.99
21:07:41|63735.99
21:07:42|63735.99
21:07:43|63736.
21:07:44|63736.
21:07:44|63736.
21:07:45|63736.
21:07:46|63736.
21:07:47|63736.
21:07:49|63736.
21:07:49|63736.
21:07:50|63734.04
21:07:52|63734.04
21:07:53|63734.04
21:07:54|63734.04
21:07:54|63728.
21:07:55|63728.
21:07:57|63728.
21:07:58|63728.
21:07:58|63728.
21:08:00|63728.
21:08:01|63728.
21:08:02|63728.
21:08:03|63728.
21:08:04|63728.
21:08:05|63728.
21:08:07|63728.
21:08:07|63728.
21:08:08|63728.
21:08:09|63728.
21:08:10|63728.
21:08:11|63728.
21:08:12|63728.
21:08:14|63730.
21:08:15|63730.
21:08:16|63730.
21:08:18|63730.
21:08:19|63730.
21:08:20|63730.
21:08:21|63730.
21:08:23|63730.
21:08:25|63730.
21:08:26|63731.99
21:08:27|63731.99
21:08:28|63731.99
21:08:29|63731.99
21:08:29|63731.99
21:08:30|63731.99
21:08:32|63731.99
21:08:33|63731.99
21:08:33|63731.99
21:08:35|63731.99
21:08:36|63740.9
21:08:37|63740.9
21:08:37|63740.9
21:08:39|63740.9
21:08:39|63740.9
21:08:41|63739.7
21:08:42|63739.7
21:08:43|63739.7
21:08:44|63739.7
21:08:45|63739.7
21:08:46|63739.7
21:08:47|63739.7
21:08:48|63739.7
21:08:49|63732.01
21:08:50|63732.01
21:08:51|63732.01
21:08:52|63732.01
21:08:53|63732.01
21:08:54|63732.01
21:08:56|63732.01
21:08:56|63724.01
21:08:58|63724.01
21:08:58|63724.01
21:08:59|63724.01
21:09:00|63724.01
21:09:02|63716.
21:09:02|63716.
21:09:04|63716.
21:09:05|63716.
21:09:07|63694.01
21:09:07|63694.01
21:09:08|63694.01
21:09:09|63694.01
21:09:11|63694.01
21:09:12|63694.01
21:09:13|63694.01
21:09:14|63694.01
21:09:15|63694.01
21:09:16|63694.01
21:09:16|63694.
21:09:19|63694.
21:09:20|63694.
21:09:21|63694.
21:09:23|63694.
21:09:23|63694.
21:09:25|63694.
21:09:26|63694.
21:09:28|63694.
21:09:29|63694.
21:09:29|63694.
21:09:31|63694.
21:09:32|63694.
21:09:33|63694.
21:09:34|63694.
21:09:35|63694.
21:09:36|63694.
21:09:37|63694.
21:09:38|63694.
21:09:39|63684.
21:09:40|63684.
21:09:41|63684.01
21:09:42|63684.01
21:09:44|63684.01
21:09:44|63684.01
21:09:45|63684.01
21:09:47|63684.01
21:09:47|63684.01
21:09:49|63684.01
21:09:49|63684.01
21:09:51|63684.01
21:09:51|63684.01
21:09:53|63684.01
21:09:54|63684.01
21:09:55|63684.01
21:09:55|63684.01
21:09:57|63684.01
21:09:58|63684.01
21:09:59|63684.01
21:10:00|63684.01
21:10:02|63684.01
21:10:02|63684.01
21:10:04|63684.01
21:10:05|63684.01
21:10:06|63684.01
21:10:06|63679.01
21:10:07|63679.01
21:10:08|63679.01
21:10:09|63679.01
21:10:10|63679.01
21:10:11|63679.01
21:10:12|63679.01
21:10:14|63679.01
21:10:14|63679.01
21:10:16|63679.01
21:10:17|63679.01
21:10:19|63679.01
21:10:19|63668.01
21:10:21|63656.01
21:10:22|63656.01
21:10:23|63656.01
21:10:24|63656.01
21:10:26|63656.01
21:10:26|63656.01
21:10:28|63656.01
21:10:28|63656.01
21:10:29|63656.01
21:10:31|63656.01
21:10:32|63656.01
21:10:33|63656.01
21:10:34|63652.53
21:10:36|63652.53
21:10:36|63652.53
21:10:37|63652.53
21:10:39|63652.53
21:10:40|63652.53
21:10:41|63652.53
21:10:42|63652.53
21:10:43|63652.53
21:10:44|63652.53
21:10:45|63640.02
21:10:46|63653.82
21:10:47|63653.82
21:10:48|63653.82
21:10:49|63653.82
21:10:50|63653.82
21:10:52|63653.82
21:10:52|63653.82
21:10:53|63653.82
21:10:54|63653.82
21:10:56|63653.82
21:10:57|63653.82
21:10:57|63653.82
21:10:58|63653.82
21:10:59|63678.
21:11:01|63678.
21:11:02|63678.
21:11:02|63678.
21:11:04|63678.
21:11:05|63664.01
21:11:06|63664.01
21:11:07|63664.01
21:11:07|63664.01
21:11:08|63664.01
21:11:10|63664.01
21:11:11|63632.01
21:11:12|63616.25
21:11:13|63605.39
21:11:14|63599.99
21:11:15|63610.
21:11:16|63610.
21:11:17|63610.
21:11:18|63610.
21:11:20|63627.99
21:11:21|63627.99
21:11:22|63627.99
21:11:23|63627.99
21:11:24|63627.99
21:11:25|63627.99
21:11:27|63627.99
21:11:27|63632.
21:11:28|63632.
21:11:30|63632.
21:11:31|63632.
21:11:32|63632.
21:11:32|63632.
21:11:33|63631.99
21:11:34|63631.99
21:11:36|63631.99
21:11:37|63631.99
21:11:37|63637.81
21:11:39|63637.81
21:11:40|63637.81
21:11:40|63637.81
21:11:41|63637.81
21:11:43|63637.81
21:11:43|63637.81
21:11:45|63637.81
21:11:46|63637.81
21:11:47|63644.
21:11:48|63644.
21:11:49|63644.
21:11:51|63644.
21:11:52|63644.
21:11:53|63644.
21:11:53|63644.
21:11:55|63644.
21:11:56|63644.
21:11:57|63644.
21:11:58|63644.
21:11:59|63632.01
21:12:00|63632.01
21:12:01|63632.01
21:12:03|63632.01
21:12:03|63632.01
21:12:04|63632.01
21:12:06|63632.01
21:12:06|63632.01
21:12:07|63632.01
21:12:09|63632.01
21:12:10|63632.01
21:12:11|63632.01
21:12:12|63632.01
21:12:13|63632.01
21:12:14|63632.01
21:12:15|63632.01
21:12:16|63632.01
21:12:17|63652.
21:12:19|63652.
21:12:20|63652.
21:12:22|63652.
21:12:23|63652.
21:12:24|63652.
21:12:25|63652.
21:12:26|63658.4
21:12:27|63658.4
21:12:28|63658.4
21:12:29|63658.4
21:12:31|63666.
21:12:31|63666.
21:12:33|63666.
21:12:33|63666.
21:12:34|63666.
21:12:36|63666.
21:12:36|63666.
21:12:38|63666.
21:12:39|63666.
21:12:40|63666.
21:12:41|63665.99
21:12:42|63666.
21:12:44|63666.09
21:12:45|63666.09
21:12:46|63666.09
21:12:47|63666.42
21:12:48|63666.42
21:12:49|63666.42
21:12:50|63666.42
21:12:51|63666.42
21:12:52|63666.42
21:12:53|63666.42
21:12:54|63666.24
21:12:55|63666.24
21:12:56|63666.24
21:12:57|63666.24
21:12:58|63666.24
21:12:59|63666.24
21:13:00|63666.24
21:13:01|63666.24
21:13:03|63666.24
21:13:04|63678.58
21:13:04|63678.58
21:13:05|63678.58
21:13:06|63678.58
21:13:08|63679.99
21:13:09|63679.99
21:13:10|63678.01
21:13:11|63677.36
21:13:12|63677.36
21:13:13|63677.36
21:13:13|63672.
21:13:15|63672.
21:13:15|63672.
21:13:17|63672.
21:13:17|63672.
21:13:19|63672.
21:13:21|63672.
21:13:23|63672.
21:13:24|63672.
21:13:24|63672.
21:13:25|63672.
21:13:27|63672.
21:13:28|63672.
21:13:30|63672.
21:13:31|63683.99
21:13:32|63683.99
21:13:34|63683.99
21:13:35|63683.99
21:13:36|63683.99
21:13:37|63683.99
21:13:37|63683.99
21:13:39|63683.99
21:13:39|63683.99
21:13:40|63682.
21:13:42|63682.
21:13:42|63682.
21:13:44|63682.
21:13:45|63682.
21:13:46|63682.
21:13:47|63682.01
21:13:47|63682.01
21:13:48|63682.01
21:13:49|63682.01
21:13:52|63682.01
21:13:52|63682.01
21:13:54|63682.01
21:13:55|63682.01
21:13:55|63682.01
21:13:56|63682.01
21:13:57|63682.01
21:13:59|63682.01
21:14:00|63682.01
21:14:01|63682.
21:14:02|63682.
21:14:03|63682.
21:14:04|63682.
21:14:05|63682.
21:14:06|63682.
21:14:08|63682.
21:14:09|63682.
21:14:10|63683.81
21:14:12|63683.81
21:14:12|63683.81
21:14:13|63692.
21:14:14|63692.
21:14:15|63694.64
21:14:16|63694.64
21:14:17|63694.64
21:14:18|63694.64
21:14:19|63694.64
21:14:21|63694.64
21:14:22|63694.64
21:14:23|63694.64
21:14:24|63694.64
21:14:25|63694.64
21:14:27|63694.64
21:14:28|63694.64
21:14:29|63694.64
21:14:29|63694.64
21:14:31|63694.64
21:14:32|63694.64
21:14:33|63697.99
21:14:34|63697.99
21:14:35|63697.99
21:14:36|63697.99
21:14:37|63697.99
21:14:38|63697.99
21:14:40|63697.99
21:14:40|63697.99
21:14:42|63697.99
21:14:42|63697.99
21:14:43|63690.94
21:14:45|63690.94
21:14:46|63690.94
21:14:47|63690.94
21:14:47|63690.94
21:14:49|63690.94
21:14:50|63682.
21:14:51|63682.01
21:14:52|63682.01
21:14:53|63682.01
21:14:54|63682.01
21:14:55|63682.01
21:14:56|63682.01
21:14:57|63682.01
21:14:58|63682.01
21:14:59|63682.01
21:15:01|63682.01
21:15:02|63682.01
21:15:03|63680.01
21:15:04|63680.01
21:15:05|63680.01
21:15:06|63680.01
21:15:07|63680.01
21:15:08|63680.01
21:15:10|63680.01
21:15:11|63680.01
21:15:12|63680.01
21:15:13|63680.01
21:15:14|63680.01
21:15:14|63680.01
21:15:16|63680.01
21:15:17|63680.01
21:15:18|63687.84
21:15:19|63687.84
21:15:20|63687.84
21:15:21|63687.84
21:15:23|63687.84
21:15:24|63687.84
21:15:26|63690.4
21:15:27|63690.4
21:15:28|63690.4
21:15:29|63690.4
21:15:30|63692.
21:15:32|63692.
21:15:33|63692.
21:15:34|63692.
21:15:34|63692.
21:15:36|63690.94
21:15:36|63690.94
21:15:37|63690.94
21:15:39|63690.95
21:15:39|63690.95
21:15:41|63690.95
21:15:41|63690.95
21:15:43|63690.95
21:15:44|63690.95
21:15:45|63690.95
21:15:46|63690.95
21:15:48|63690.95
21:15:49|63690.95
21:15:49|63694.
21:15:51|63694.
21:15:51|63694.
21:15:53|63694.
21:15:54|63693.99
21:15:55|63693.99
21:15:56|63693.99
21:15:56|63682.34
21:15:58|63682.34
21:15:59|63678.01
21:16:00|63678.01
21:16:01|63678.01
21:16:02|63678.01
21:16:03|63678.01
21:16:04|63678.01
21:16:05|63678.01
21:16:06|63678.01
21:16:08|63678.01
21:16:09|63678.01
21:16:10|63678.01
21:16:11|63678.01
21:16:12|63678.01
21:16:13|63678.01
21:16:14|63678.01
21:16:15|63678.01
21:16:16|63678.01
21:16:17|63678.01
21:16:18|63678.01
21:16:19|63678.01
21:16:20|63672.01
21:16:21|63672.01
21:16:22|63672.01
21:16:25|63672.01
21:16:25|63672.01
21:16:26|63672.01
21:16:28|63672.01
21:16:28|63672.01
21:16:31|63672.01
21:16:31|63672.01
21:16:32|63672.01
21:16:34|63672.01
21:16:36|63670.
21:16:36|63670.
21:16:38|63670.
21:16:39|63662.
21:16:40|63662.
21:16:41|63662.
21:16:42|63662.
21:16:44|63662.
21:16:44|63662.
21:16:45|63662.
21:16:46|63662.
21:16:47|63662.
21:16:49|63662.
21:16:50|63671.99
21:16:52|63671.99
21:16:52|63671.99
21:16:53|63671.99
21:16:54|63671.99
21:16:55|63671.99
21:16:56|63671.99
21:16:58|63671.99
21:16:58|63671.99
21:16:59|63671.99
21:17:00|63671.99
21:17:02|63671.99
21:17:02|63670.01
21:17:04|63670.01
21:17:05|63670.01
21:17:05|63670.01
21:17:07|63670.01
21:17:08|63670.01
21:17:09|63670.01
21:17:10|63670.01
21:17:11|63670.01
21:17:12|63670.
21:17:13|63670.01
21:17:14|63670.01
21:17:15|63670.01
21:17:16|63670.01
21:17:17|63670.01
21:17:18|63670.01
21:17:19|63670.
21:17:21|63670.
21:17:22|63670.
21:17:23|63670.
21:17:24|63670.
21:17:24|63670.
21:17:26|63670.
21:17:28|63670.
21:17:28|63670.
21:17:30|63670.
21:17:31|63670.
21:17:32|63671.99
21:17:34|63682.
21:17:35|63682.
21:17:36|63682.
21:17:37|63682.
21:17:38|63682.
21:17:39|63682.
21:17:40|63682.
21:17:41|63682.
21:17:42|63682.
21:17:43|63688.
21:17:44|63688.
21:17:45|63688.
21:17:46|63688.
21:17:47|63688.
21:17:48|63688.
21:17:50|63686.01
21:17:50|63686.01
21:17:51|63686.01
21:17:52|63686.01
21:17:53|63686.
21:17:54|63686.
21:17:56|63686.
21:17:57|63682.01
21:17:58|63682.01
21:17:59|63682.01
21:17:59|63684.
21:18:01|63684.
21:18:02|63684.
21:18:02|63684.
21:18:03|63684.
21:18:04|63684.
21:18:06|63684.
21:18:06|63684.
21:18:08|63684.
21:18:09|63684.
21:18:10|63684.
21:18:10|63684.
21:18:11|63684.
21:18:12|63684.
21:18:13|63684.
21:18:15|63684.
21:18:16|63684.
21:18:17|63684.
21:18:18|63684.
21:18:19|63684.
21:18:20|63684.
21:18:21|63684.
21:18:22|63684.
21:18:23|63684.
21:18:24|63684.
21:18:26|63684.
21:18:27|63684.
21:18:28|63684.
21:18:29|63684.
21:18:31|63684.
21:18:32|63684.
21:18:33|63684.
21:18:34|63684.
21:18:34|63684.
21:18:36|63684.
21:18:36|63684.
21:18:38|63684.
21:18:38|63684.
21:18:39|63684.
21:18:41|63702.
21:18:42|63702.
21:18:43|63702.
21:18:44|63702.
21:18:44|63702.
21:18:46|63703.47
21:18:47|63703.47
21:18:48|63703.47
21:18:50|63703.47
21:18:51|63703.47
21:18:52|63703.47
21:18:53|63703.47
21:18:53|63703.47
21:18:55|63703.47
21:18:55|63703.47
21:18:58|63703.47
21:18:58|63703.47
21:18:59|63703.47
21:19:00|63703.47
21:19:02|63703.47
21:19:03|63703.47
21:19:04|63703.47
21:19:05|63703.47
21:19:06|63703.47
21:19:07|63714.
21:19:08|63713.99
21:19:09|63713.99
21:19:10|63713.99
21:19:12|63714.
21:19:13|63714.
21:19:14|63713.04
21:19:14|63713.04
21:19:15|63713.04
21:19:17|63713.04
21:19:18|63713.04
21:19:19|63713.04
21:19:19|63713.04
21:19:20|63713.04
21:19:22|63713.04
21:19:22|63713.04
21:19:24|63713.04
21:19:24|63713.04
21:19:26|63713.04
21:19:28|63713.04
21:19:29|63713.04
21:19:30|63713.04
21:19:31|63713.04
21:19:32|63713.04
21:19:33|63713.04
21:19:34|63713.04
21:19:35|63718.
21:19:37|63718.
21:19:37|63718.
21:19:39|63718.
21:19:40|63718.
21:19:41|63720.
21:19:42|63720.
21:19:44|63720.
21:19:45|63720.
21:19:45|63720.
21:19:46|63720.
21:19:48|63720.
21:19:49|63720.
21:19:50|63720.
21:19:51|63720.
21:19:52|63719.99
21:19:53|63719.99
21:19:54|63719.99
21:19:55|63718.
21:19:56|63718.
21:19:57|63718.
21:19:59|63714.01
21:19:59|63714.01
21:20:01|63714.01
21:20:01|63714.01
21:20:03|63714.01
21:20:05|63714.01
21:20:05|63714.01
21:20:06|63714.01
21:20:07|63714.01
21:20:08|63714.01
21:20:10|63714.01
21:20:10|63714.01
21:20:12|63714.01
21:20:12|63714.01
21:20:13|63714.01
21:20:14|63714.01
21:20:15|63714.01
21:20:16|63714.01
21:20:18|63714.01
21:20:19|63714.01
21:20:20|63722.
21:20:21|63722.
21:20:21|63722.
21:20:23|63722.
21:20:24|63722.
21:20:25|63722.
21:20:26|63722.
21:20:26|63722.
21:20:29|63722.
21:20:29|63722.
21:20:31|63722.
21:20:33|63724.02
21:20:33|63724.02
21:20:34|63724.02
21:20:36|63724.02
21:20:36|63724.02
21:20:37|63724.02
21:20:39|63724.02
21:20:40|63724.02
21:20:40|63724.02
21:20:42|63724.02
21:20:43|63724.02
21:20:44|63724.02
21:20:45|63724.02
21:20:47|63724.02
21:20:48|63724.01
21:20:49|63724.01
21:20:50|63722.01
21:20:52|63722.01
21:20:53|63722.01
21:20:53|63722.01
21:20:55|63722.01
21:20:56|63722.01
21:20:56|63722.01
21:20:57|63722.01
21:20:59|63722.01
21:20:59|63722.01
21:21:00|63722.01
21:21:02|63722.
21:21:02|63722.
21:21:04|63720.01
21:21:04|63720.01
21:21:06|63714.01
21:21:07|63714.01
21:21:08|63712.01
21:21:10|63712.01
21:21:10|63712.01
21:21:11|63712.01
21:21:12|63712.01
21:21:13|63712.01
21:21:14|63712.01
21:21:15|63712.01
21:21:16|63712.01
21:21:17|63712.01
21:21:18|63712.01
21:21:19|63712.01
21:21:20|63712.
21:21:21|63712.
21:21:22|63712.
21:21:23|63712.
21:21:24|63712.
21:21:25|63712.
21:21:26|63712.
21:21:28|63712.
21:21:29|63706.01
21:21:31|63706.01
21:21:33|63706.01
21:21:34|63706.01
21:21:35|63706.01
21:21:36|63706.
21:21:37|63706.
21:21:37|63706.
21:21:39|63706.
21:21:40|63706.
21:21:41|63706.
21:21:42|63702.
21:21:43|63702.
21:21:44|63702.
21:21:45|63702.
21:21:46|63702.
21:21:47|63702.
21:21:48|63702.01
21:21:49|63702.01
21:21:51|63702.01
21:21:51|63702.01
21:21:52|63702.01
21:21:54|63702.01
21:21:55|63702.01
21:21:55|63702.01
21:21:57|63702.01
21:21:57|63702.01
21:21:58|63702.01
21:21:59|63702.01
21:22:00|63702.01
21:22:02|63700.
21:22:03|63700.
21:22:04|63700.
21:22:05|63700.
21:22:06|63700.
21:22:07|63700.
21:22:08|63700.
21:22:09|63700.
21:22:11|63700.
21:22:11|63700.
21:22:12|63694.01
21:22:14|63694.01
21:22:15|63694.01
21:22:16|63694.01
21:22:17|63694.01
21:22:18|63694.01
21:22:18|63694.01
21:22:20|63694.01
21:22:21|63694.01
21:22:21|63694.01
21:22:22|63694.01
21:22:24|63694.01
21:22:25|63694.01
21:22:26|63686.
21:22:27|63686.
21:22:27|63686.
21:22:30|63686.
21:22:32|63686.
21:22:32|63686.
21:22:34|63680.
21:22:35|63680.
21:22:36|63680.
21:22:37|63680.
21:22:39|63680.
21:22:40|63680.
21:22:41|63680.
21:22:41|63680.
21:22:43|63680.01
21:22:44|63695.72
21:22:45|63695.72
21:22:46|63701.71
21:22:47|63701.71
21:22:48|63705.99
21:22:49|63705.99
21:22:50|63705.99
21:22:52|63705.99
21:22:52|63705.99
21:22:53|63705.99
21:22:54|63705.99
21:22:55|63705.99
21:22:57|63705.99
21:22:58|63705.99
21:22:58|63705.99
21:23:00|63705.99
21:23:00|63705.99
21:23:02|63705.99
21:23:03|63705.99
21:23:04|63711.95
21:23:05|63711.95
21:23:06|63711.95
21:23:07|63711.95
21:23:09|63711.95
21:23:09|63711.95
21:23:10|63711.95
21:23:11|63711.95
21:23:13|63711.95
21:23:14|63711.95
21:23:14|63711.95
21:23:15|63711.95
21:23:16|63711.95
21:23:17|63711.95
21:23:18|63711.95
21:23:19|63711.95
21:23:20|63712.
21:23:21|63712.
21:23:23|63712.
21:23:23|63712.
21:23:24|63712.
21:23:25|63742.
21:23:26|63748.16
21:23:28|63748.16
21:23:29|63748.52
21:23:30|63748.52
21:23:31|63748.16
21:23:33|63748.16
21:23:34|63748.16
21:23:35|63748.16
21:23:36|63748.16
21:23:37|63748.16
21:23:38|63748.16
21:23:39|63748.16
21:23:41|63777.99
21:23:42|63779.99
21:23:43|63779.99
21:23:44|63782.
21:23:44|63782.
21:23:46|63782.
21:23:46|63782.
21:23:48|63782.
21:23:50|63782.
21:23:51|63782.
21:23:51|63782.
21:23:53|63782.
21:23:53|63782.
21:23:54|63781.99
21:23:56|63781.99
21:23:57|63780.01
21:23:58|63780.01
21:23:59|63780.01
21:24:00|63780.01
21:24:02|63780.01
21:24:02|63780.01
21:24:03|63780.01
21:24:05|63780.01
21:24:05|63780.01
21:24:07|63780.01
21:24:07|63780.01
21:24:09|63780.01
21:24:09|63780.01
21:24:10|63780.01
21:24:12|63778.03
21:24:13|63778.03
21:24:13|63778.03
21:24:15|63778.03
21:24:16|63778.03
21:24:17|63762.
21:24:17|63762.
21:24:19|63762.
21:24:20|63762.
21:24:21|63762.
21:24:22|63762.
21:24:24|63762.
21:24:24|63762.
21:24:26|63758.01
21:24:27|63758.01
21:24:28|63758.01
21:24:28|63758.01
21:24:30|63758.01
21:24:32|63768.82
21:24:34|63779.86
21:24:35|63778.
21:24:35|63778.
21:24:38|63778.
21:24:38|63778.
21:24:39|63778.
21:24:40|63778.
21:24:41|63778.
21:24:42|63778.
21:24:43|63778.
21:24:45|63778.
21:24:46|63778.
21:24:47|63778.
21:24:48|63778.
21:24:49|63778.
21:24:50|63777.96
21:24:51|63777.96
21:24:51|63777.96
21:24:53|63777.96
21:24:54|63777.96
21:24:55|63777.96
21:24:56|63777.96
21:24:57|63777.96
21:24:58|63777.96
21:24:59|63777.96
21:25:00|63776.
21:25:01|63776.01
21:25:03|63776.01
21:25:03|63776.01
21:25:05|63776.01
21:25:06|63776.01
21:25:06|63776.01
21:25:07|63776.01
21:25:09|63776.01
21:25:10|63776.01
21:25:11|63776.01
21:25:12|63776.01
21:25:13|63776.01
21:25:14|63776.01
21:25:15|63776.01
21:25:16|63776.01
21:25:17|63776.01
21:25:18|63776.01
21:25:19|63776.01
21:25:20|63776.01
21:25:22|63776.01
21:25:22|63776.01
21:25:24|63776.01
21:25:25|63776.01
21:25:25|63776.01
21:25:27|63776.01
21:25:28|63776.01
21:25:29|63776.01
21:25:30|63776.01
21:25:31|63776.01
21:25:33|63776.01
21:25:34|63776.01
21:25:34|63776.01
21:25:37|63776.01
21:25:37|63776.01
21:25:39|63776.01
21:25:39|63776.01
21:25:41|63776.01
21:25:42|63776.01
21:25:43|63776.01
21:25:44|63776.01
21:25:45|63776.01
21:25:46|63776.01
21:25:48|63776.01
21:25:48|63776.01
21:25:50|63776.01
21:25:51|63776.01
21:25:52|63776.01
21:25:54|63776.01
21:25:54|63778.
21:25:56|63778.
21:25:57|63778.
21:25:58|63778.
21:25:59|63778.
21:26:00|63777.99
21:26:01|63777.99
21:26:02|63777.99
21:26:03|63777.99
21:26:05|63777.99
21:26:06|63777.99
21:26:06|63777.99
21:26:07|63782.
21:26:09|63782.
21:26:09|63782.
21:26:11|63782.
21:26:12|63782.
21:26:12|63782.
21:26:14|63786.01
21:26:15|63786.01
21:26:16|63786.01
21:26:17|63786.01
21:26:18|63790.73
21:26:19|63831.8
21:26:20|63842.
21:26:21|63839.44
21:26:22|63836.01
21:26:23|63836.01
21:26:24|63836.01
21:26:25|63836.
21:26:26|63836.
21:26:27|63830.
21:26:28|63826.02
21:26:29|63826.02
21:26:30|63826.02
21:26:31|63826.02
21:26:33|63826.02
21:26:34|63826.02
21:26:35|63826.02
21:26:37|63826.02
21:26:38|63826.02
21:26:39|63826.03
21:26:41|63826.03
21:26:41|63826.03
21:26:42|63826.03
21:26:44|63826.03
21:26:44|63826.03
21:26:45|63826.03
21:26:46|63826.03
21:26:47|63826.03
21:26:48|63826.03
21:26:50|63826.03
21:26:50|63838.
21:26:52|63838.
21:26:53|63838.
21:26:54|63838.
21:26:55|63838.
21:26:56|63838.
21:26:57|63838.
21:26:58|63838.
21:26:59|63837.99
21:27:00|63837.99
21:27:02|63828.
21:27:03|63828.
21:27:04|63828.
21:27:05|63828.
21:27:06|63828.
21:27:07|63828.
21:27:08|63826.
21:27:09|63820.
21:27:10|63820.
21:27:11|63820.
21:27:12|63820.
21:27:13|63820.
21:27:14|63820.
21:27:15|63816.01
21:27:16|63816.01
21:27:18|63812.
21:27:18|63812.
21:27:20|63812.
21:27:20|63812.
21:27:21|63812.
21:27:23|63812.
21:27:24|63812.
21:27:24|63812.
21:27:26|63812.
21:27:27|63812.
21:27:28|63812.
21:27:29|63812.
21:27:30|63812.
21:27:31|63812.
21:27:32|63812.
21:27:33|63812.
21:27:34|63812.
21:27:35|63812.
21:27:37|63812.
21:27:37|63812.
21:27:39|63812.
21:27:40|63812.
21:27:42|63804.01
21:27:43|63804.
21:27:44|63804.
21:27:45|63800.
21:27:47|63798.
21:27:48|63798.
21:27:49|63798.
21:27:50|63798.
21:27:51|63798.
21:27:52|63798.
21:27:53|63798.
21:27:55|63798.
21:27:56|63798.
21:27:57|63798.
21:27:57|63798.
21:27:59|63798.01
21:27:59|63798.01
21:28:01|63798.01
21:28:01|63798.01
21:28:02|63798.01
21:28:04|63798.01
21:28:05|63798.01
21:28:06|63798.01
21:28:07|63798.01
21:28:08|63798.01
21:28:09|63798.01
21:28:10|63798.01
21:28:11|63798.01
21:28:12|63798.01
21:28:14|63798.01
21:28:14|63798.01
21:28:15|63798.01
21:28:17|63798.01
21:28:17|63798.01
21:28:19|63798.01
21:28:19|63798.
21:28:21|63798.
21:28:21|63798.
21:28:22|63798.
21:28:23|63798.
21:28:24|63798.
21:28:26|63798.
21:28:27|63798.
21:28:28|63798.
21:28:29|63798.
21:28:30|63798.
21:28:31|63796.84
21:28:32|63796.83
21:28:33|63796.83
21:28:34|63796.83
21:28:36|63796.83
21:28:37|63796.84
21:28:38|63796.84
21:28:40|63796.84
21:28:41|63796.84
21:28:41|63796.84
21:28:43|63796.84
21:28:43|63796.84
21:28:45|63796.84
21:28:46|63796.84
21:28:46|63796.84
21:28:48|63796.84
21:28:49|63796.84
21:28:50|63796.84
21:28:51|63796.84
21:28:52|63796.84
21:28:53|63796.84
21:28:54|63796.84
21:28:55|63796.84
21:28:56|63796.84
21:28:57|63796.84
21:28:58|63796.84
21:28:59|63796.84
21:29:00|63796.84
21:29:01|63787.62
21:29:02|63787.62
21:29:03|63787.62
21:29:04|63787.62
21:29:06|63787.62
21:29:07|63787.62
21:29:07|63787.62
21:29:08|63787.62
21:29:10|63771.9
21:29:11|63771.9
21:29:11|63771.9
21:29:13|63771.9
21:29:14|63771.9
21:29:14|63771.9
21:29:16|63771.9
21:29:17|63771.9
21:29:18|63771.9
21:29:19|63771.9
21:29:20|63771.9
21:29:21|63771.9
21:29:22|63771.9
21:29:23|63771.9
21:29:24|63771.9
21:29:25|63771.9
21:29:26|63771.9
21:29:27|63771.9
21:29:28|63757.99
21:29:29|63757.99
21:29:30|63757.99
21:29:31|63757.99
21:29:33|63757.99
21:29:33|63757.99
21:29:34|63757.99
21:29:37|63757.99
21:29:38|63758.
21:29:39|63758.
21:29:40|63758.
21:29:42|63758.
21:29:43|63758.
21:29:44|63758.
21:29:45|63758.
21:29:46|63758.
21:29:47|63758.
21:29:48|63758.
21:29:50|63758.
21:29:50|63758.
21:29:52|63758.
21:29:53|63758.
21:29:54|63758.
21:29:55|63758.
21:29:56|63758.
21:29:57|63758.
21:29:58|63758.
21:29:59|63758.
21:30:00|63758.
21:30:01|63758.
21:30:02|63758.
21:30:03|63758.
21:30:04|63758.
21:30:05|63758.
21:30:06|63758.
21:30:07|63758.
21:30:08|63758.
21:30:09|63758.
21:30:10|63758.
21:30:11|63758.
21:30:13|63758.
21:30:13|63758.
21:30:15|63758.
21:30:16|63757.99
21:30:17|63757.99
21:30:17|63757.99
21:30:18|63757.99
21:30:20|63757.99
21:30:21|63757.99
21:30:22|63757.99
21:30:22|63757.99
21:30:24|63757.99
21:30:24|63757.99
21:30:25|63757.99
21:30:27|63757.99
21:30:28|63757.99
21:30:29|63757.99
21:30:30|63757.99
21:30:31|63757.99
21:30:32|63757.99
21:30:33|63757.99
21:30:34|63757.99
21:30:35|63757.99
21:30:36|63757.99
21:30:38|63757.99
21:30:38|63757.99
21:30:39|63757.99
21:30:41|63757.99
21:30:43|63757.99
21:30:43|63757.99
21:30:44|63757.99
21:30:46|63757.99
21:30:47|63757.99
21:30:48|63757.99
21:30:49|63757.99
21:30:49|63757.99
21:30:51|63757.99
21:30:52|63757.99
21:30:53|63757.99
21:30:54|63757.99
21:30:55|63757.99
21:30:56|63757.99
21:30:57|63757.99
21:30:59|63757.99
21:30:59|63757.99
21:31:01|63757.99
21:31:01|63757.99
21:31:02|63757.99
21:31:03|63757.99
21:31:05|63755.82
21:31:05|63755.82
21:31:07|63755.82
21:31:07|63755.82
21:31:09|63755.82
21:31:10|63755.82
21:31:11|63755.82
21:31:12|63755.82
21:31:12|63755.82
21:31:14|63755.82
21:31:15|63755.82
21:31:16|63755.82
21:31:17|63755.82
21:31:18|63755.82
21:31:19|63755.82
21:31:20|63755.82
21:31:21|63755.82
21:31:22|63755.82
21:31:23|63755.82
21:31:24|63755.82
21:31:25|63755.82
21:31:26|63755.82
21:31:28|63755.82
21:31:28|63755.82
21:31:29|63755.82
21:31:31|63755.82
21:31:32|63755.82
21:31:32|63755.82
21:31:34|63755.82
21:31:35|63755.82
21:31:36|63755.82
21:31:36|63755.82
21:31:39|63755.82
21:31:40|63755.82
21:31:42|63755.82
21:31:42|63755.82
21:31:44|63755.82
21:31:45|63755.82
21:31:46|63755.82
21:31:48|63755.82
21:31:49|63755.82
21:31:50|63755.82
21:31:51|63755.82
21:31:53|63755.82
21:31:54|63755.82
21:31:55|63755.82
21:31:56|63754.
21:31:57|63754.
21:31:58|63754.
21:31:59|63754.
21:32:00|63754.
21:32:02|63754.
21:32:02|63754.
21:32:04|63754.
21:32:04|63754.
21:32:05|63754.
21:32:07|63754.
21:32:07|63754.
21:32:09|63754.
21:32:09|63754.
21:32:10|63754.
21:32:12|63748.16
21:32:13|63748.16
21:32:14|63748.16
21:32:15|63748.16
21:32:16|63748.16
21:32:17|63748.16
21:32:18|63748.16
21:32:19|63748.17
21:32:20|63748.17
21:32:21|63748.17
21:32:22|63748.17
21:32:23|63748.17
21:32:24|63748.17
21:32:25|63748.17
21:32:26|63748.17
21:32:27|63748.17
21:32:28|63748.17
21:32:29|63748.17
21:32:30|63748.17
21:32:31|63748.17
21:32:32|63748.17
21:32:33|63748.17
21:32:34|63748.16
21:32:35|63748.16
21:32:36|63748.16
21:32:37|63748.16
21:32:39|63748.16
21:32:40|63748.16
21:32:41|63748.16
21:32:43|63748.16
21:32:44|63748.16
21:32:45|63748.16
21:32:46|63748.16
21:32:47|63748.16
21:32:48|63748.16
21:32:49|63748.16
21:32:50|63748.16
21:32:51|63748.16
21:32:53|63748.16
21:32:54|63748.16
21:32:54|63748.16
21:32:56|63748.16
21:32:57|63748.17
21:32:59|63748.17
21:33:00|63748.17
21:33:00|63748.17
21:33:02|63745.97
21:33:03|63745.97
21:33:04|63745.97
21:33:05|63740.01
21:33:06|63740.01
21:33:06|63740.01
21:33:08|63740.01
21:33:09|63740.01
21:33:10|63740.01
21:33:11|63740.01
21:33:12|63740.01
21:33:13|63740.01
21:33:14|63740.01
21:33:16|63740.01
21:33:16|63740.01
21:33:17|63740.01
21:33:18|63740.01
21:33:19|63740.01
21:33:20|63740.01
21:33:21|63740.01
21:33:22|63740.01
21:33:23|63740.01
21:33:24|63740.01
21:33:25|63740.01
21:33:26|63740.01
21:33:27|63740.01
21:33:28|63740.01
21:33:30|63740.01
21:33:30|63740.01
21:33:31|63740.01
21:33:32|63740.01
21:33:33|63740.01
21:33:34|63740.01
21:33:35|63740.01
21:33:37|63740.01
21:33:38|63740.01
21:33:39|63740.01
21:33:40|63740.01
21:33:42|63740.01
21:33:43|63740.01
21:33:44|63740.01
21:33:46|63740.01
21:33:47|63740.01
21:33:48|63740.01
21:33:49|63740.01
21:33:50|63728.01
21:33:51|63728.01
21:33:52|63728.01
21:33:53|63728.01
21:33:54|63728.01
21:33:55|63727.9
21:33:56|63727.9
21:33:57|63727.9
21:33:58|63727.9
21:33:59|63727.9
21:34:00|63727.9
21:34:01|63727.9
21:34:03|63727.9
21:34:04|63727.9
21:34:05|63727.9
21:34:06|63727.9
21:34:06|63724.01
21:34:08|63724.01
21:34:10|63724.01
21:34:11|63724.01
21:34:12|63724.01
21:34:12|63724.01
21:34:14|63724.01
21:34:15|63724.02
21:34:16|63724.02
21:34:17|63724.02
21:34:18|63724.02
21:34:20|63724.02
21:34:20|63724.02
21:34:21|63724.02
21:34:23|63724.02
21:34:23|63724.02
21:34:25|63724.02
21:34:26|63724.02
21:34:26|63724.02
21:34:28|63724.02
21:34:29|63724.02
21:34:30|63724.02
21:34:31|63724.02
21:34:32|63724.02
21:34:33|63724.02
21:34:35|63724.02
21:34:35|63724.02
21:34:37|63724.02
21:34:38|63724.02
21:34:39|63724.02
21:34:40|63724.02
21:34:41|63724.02
21:34:43|63724.01
21:34:44|63724.01
21:34:44|63724.01
21:34:46|63724.01
21:34:47|63724.01
21:34:47|63724.01
21:34:49|63724.01
21:34:51|63724.01
21:34:51|63724.01
21:34:53|63724.01
21:34:54|63724.01
21:34:55|63724.01
21:34:56|63724.01
21:34:57|63724.01
21:34:58|63724.01
21:34:59|63724.01
21:35:00|63724.01
21:35:01|63724.01
21:35:02|63724.01
21:35:04|63724.01
21:35:04|63724.01
21:35:05|63724.01
21:35:07|63724.01
21:35:07|63724.01
21:35:08|63724.01
21:35:09|63724.01
21:35:10|63724.01
21:35:12|63724.01
21:35:13|63724.01
21:35:14|63724.01
21:35:16|63724.01
21:35:17|63724.01
21:35:17|63724.01
21:35:19|63724.01
21:35:19|63724.01
21:35:21|63724.01
21:35:21|63724.01
21:35:23|63724.01
21:35:24|63724.01
21:35:25|63724.01
21:35:26|63724.01
21:35:27|63724.01
21:35:28|63724.01
21:35:29|63724.01
21:35:30|63724.01
21:35:31|63724.01
21:35:32|63724.01
21:35:33|63724.01
21:35:34|63724.01
21:35:35|63724.01
21:35:36|63724.01
21:35:37|63724.01
21:35:38|63724.01
21:35:39|63724.01
21:35:40|63724.01
21:35:41|63724.01
21:35:42|63724.01
21:35:44|63724.01
21:35:44|63724.01
21:35:45|63724.01
21:35:47|63729.01
21:35:47|63729.01
21:35:49|63729.01
21:35:50|63729.01
21:35:51|63729.01
21:35:52|63729.01
21:35:53|63729.01
21:35:55|63729.01
21:35:56|63729.01
21:35:56|63729.01
21:35:58|63729.01
21:35:59|63729.01
21:36:00|63729.01
21:36:01|63729.01
21:36:01|63756.
21:36:02|63756.
21:36:04|63756.
21:36:05|63757.99
21:36:06|63757.99
21:36:07|63757.99
21:36:08|63757.99
21:36:09|63757.99
21:36:10|63757.99
21:36:12|63757.99
21:36:13|63758.
21:36:14|63758.
21:36:15|63757.99
21:36:16|63757.99
21:36:17|63757.99
21:36:19|63757.99
21:36:20|63757.99
21:36:21|63757.99
21:36:22|63757.99
21:36:23|63746.
21:36:24|63746.
21:36:25|63746.
21:36:26|63746.
21:36:27|63746.
21:36:28|63746.
21:36:29|63746.
21:36:30|63746.
21:36:31|63746.
21:36:32|63746.
21:36:33|63746.
21:36:34|63746.
21:36:35|63746.
21:36:37|63746.
21:36:37|63746.
21:36:38|63746.
21:36:39|63748.
21:36:40|63748.
21:36:41|63748.
21:36:42|63748.
21:36:44|63750.
21:36:45|63752.
21:36:46|63752.
21:36:47|63752.
21:36:48|63752.
21:36:50|63752.
21:36:50|63752.
21:36:51|63752.
21:36:52|63752.
21:36:53|63752.
21:36:55|63752.
21:36:56|63752.
21:36:57|63764.11
21:36:57|63756.33
21:36:58|63756.33
21:36:59|63756.33
21:37:00|63756.33
21:37:01|63756.33
21:37:02|63756.33
21:37:05|63756.33
21:37:05|63756.33
21:37:06|63756.33
21:37:07|63756.33
21:37:09|63756.33
21:37:09|63756.33
21:37:10|63756.33
21:37:11|63756.33
21:37:13|63756.33
21:37:13|63756.33
21:37:15|63756.33
21:37:16|63756.33
21:37:17|63756.33
21:37:17|63756.33
21:37:19|63756.33
21:37:20|63756.33
21:37:21|63756.38
21:37:22|63756.38
21:37:23|63756.38
21:37:25|63756.38
21:37:25|63756.38
21:37:27|63756.39
21:37:27|63756.39
21:37:29|63756.39
21:37:29|63756.39
21:37:30|63756.39
21:37:31|63756.39
21:37:32|63756.39
21:37:34|63756.39
21:37:34|63756.39
21:37:35|63756.39
21:37:36|63756.39
21:37:38|63756.39
21:37:38|63756.39
21:37:40|63756.39
21:37:41|63756.39
21:37:41|63756.39
21:37:43|63756.39
21:37:44|63756.39
21:37:45|63756.39
21:37:46|63756.39
21:37:47|63756.39
21:37:48|63756.39
21:37:49|63762.04
21:37:50|63762.04
21:37:51|63762.04
21:37:53|63762.04
21:37:53|63762.04
21:37:55|63762.04
21:37:55|63755.49
21:37:56|63755.49
21:37:58|63749.72
21:37:59|63749.72
21:38:00|63749.72
21:38:01|63749.72
21:38:02|63749.72
21:38:03|63749.72
21:38:04|63749.72
21:38:04|63749.72
21:38:06|63749.72
21:38:07|63749.72
21:38:08|63749.72
21:38:09|63752.54
21:38:10|63752.54
21:38:11|63752.54
21:38:12|63752.54
21:38:13|63752.54
21:38:14|63752.54
21:38:15|63752.54
21:38:17|63752.54
21:38:17|63752.54
21:38:19|63752.54
21:38:19|63752.54
21:38:20|63752.54
21:38:22|63752.54
21:38:22|63752.54
21:38:24|63752.54
21:38:25|63752.54
21:38:26|63752.54
21:38:27|63752.54
21:38:28|63752.54
21:38:29|63752.54
21:38:30|63752.54
21:38:31|63752.54
21:38:32|63752.54
21:38:33|63752.54
21:38:34|63752.53
21:38:35|63752.53
21:38:36|63752.54
21:38:37|63752.54
21:38:38|63752.54
21:38:39|63752.54
21:38:40|63752.54
21:38:41|63752.54
21:38:42|63752.54
21:38:43|63752.54
21:38:45|63752.54
21:38:45|63752.54
21:38:46|63752.54
21:38:48|63752.54
21:38:49|63752.54
21:38:50|63752.54
21:38:51|63752.54
21:38:52|63752.54
21:38:53|63752.54
21:38:54|63752.54
21:38:55|63752.54
21:38:56|63752.54
21:38:57|63752.54
21:38:58|63752.54
21:39:00|63752.54
21:39:00|63752.54
21:39:02|63752.54
21:39:03|63752.54
21:39:04|63752.54
21:39:05|63752.53
21:39:06|63752.53
21:39:07|63752.53
21:39:08|63752.53
21:39:09|63752.53
21:39:10|63752.53
21:39:11|63752.53
21:39:12|63752.53
21:39:14|63752.53
21:39:14|63752.53
21:39:16|63752.53
21:39:17|63752.53
21:39:18|63751.96
21:39:19|63751.96
21:39:20|63751.96
21:39:21|63751.96
21:39:22|63751.96
21:39:23|63751.96
21:39:24|63751.96
21:39:25|63751.96
21:39:26|63751.96
21:39:27|63751.96
21:39:28|63751.96
21:39:29|63751.96
21:39:31|63751.96
21:39:31|63751.96
21:39:32|63751.96
21:39:33|63751.96
21:39:34|63751.96
21:39:35|63751.96
21:39:36|63751.96
21:39:37|63751.96
21:39:38|63751.96
21:39:39|63751.96
21:39:40|63751.96
21:39:41|63751.96
21:39:42|63751.96
21:39:44|63751.96
21:39:44|63751.96
21:39:45|63751.96
21:39:47|63751.96
21:39:48|63745.78
21:39:49|63745.78
21:39:50|63745.78
21:39:52|63745.78
21:39:52|63745.78
21:39:54|63745.78
21:39:55|63745.78
21:39:56|63745.78
21:39:57|63745.78
21:39:58|63745.78
21:39:58|63745.79
21:39:59|63745.79
21:40:01|63745.79
21:40:02|63733.6
21:40:03|63733.6
21:40:04|63737.96
21:40:05|63737.96
21:40:06|63737.96
21:40:07|63737.96
21:40:08|63737.96
21:40:10|63738.92
21:40:11|63738.92
21:40:11|63740.88
21:40:12|63740.88
21:40:13|63740.88
21:40:15|63740.88
21:40:15|63740.88
21:40:16|63740.88
21:40:17|63740.88
21:40:18|63740.88
21:40:19|63740.88
21:40:20|63740.88
21:40:21|63740.81
21:40:22|63740.81
21:40:23|63740.81
21:40:24|63740.81
21:40:25|63730.27
21:40:26|63730.27
21:40:27|63730.27
21:40:28|63730.27
21:40:30|63730.27
21:40:31|63730.27
21:40:31|63730.27
21:40:32|63730.27
21:40:34|63730.27
21:40:34|63730.27
21:40:36|63730.27
21:40:37|63730.27
21:40:38|63730.27
21:40:39|63730.27
21:40:40|63730.27
21:40:41|63730.27
21:40:42|63730.27
21:40:43|63730.27
21:40:45|63730.27
21:40:45|63730.27
21:40:47|63730.27
21:40:49|63730.27
21:40:51|63730.27
21:40:51|63730.27
21:40:53|63730.27
21:40:54|63724.44
21:40:55|63724.44
21:40:55|63724.44
21:40:56|63724.44
21:40:58|63724.44
21:40:59|63724.44
21:40:59|63724.44
21:41:01|63724.44
21:41:01|63724.44
21:41:03|63724.44
21:41:04|63724.44
21:41:05|63730.07
21:41:06|63730.06
21:41:07|63730.06
21:41:08|63730.06
21:41:09|63730.06
21:41:10|63730.06
21:41:12|63730.06
21:41:13|63730.06
21:41:14|63730.06
21:41:15|63730.06
21:41:16|63730.06
21:41:17|63731.79
21:41:18|63729.97
21:41:20|63729.97
21:41:21|63729.97
21:41:21|63729.97
21:41:22|63729.97
21:41:24|63729.97
21:41:24|63729.97
21:41:25|63729.97
21:41:26|63729.97
21:41:28|63729.97
21:41:29|63729.97
21:41:30|63739.98
21:41:30|63739.98
21:41:31|63739.98
21:41:33|63739.98
21:41:34|63739.98
21:41:35|63739.93
21:41:36|63739.93
21:41:38|63739.93
21:41:38|63739.93
21:41:40|63739.93
21:41:41|63739.93
21:41:41|63739.93
21:41:42|63739.93
21:41:43|63739.93
21:41:44|63739.93
21:41:45|63739.93
21:41:46|63739.93
21:41:47|63739.93
21:41:49|63739.93
21:41:51|63739.93
21:41:51|63739.93
21:41:52|63739.93
21:41:54|63739.93
21:41:55|63739.93
21:41:56|63739.93
21:41:56|63739.93
21:41:57|63739.93
21:41:59|63739.93
21:42:00|63739.93
21:42:01|63739.93
21:42:01|63739.92
21:42:03|63739.92
21:42:04|63739.91
21:42:05|63739.91
21:42:06|63739.91
21:42:07|63739.91
21:42:09|63739.91
21:42:10|63739.91
21:42:11|63739.91
21:42:12|63739.91
21:42:14|63733.45
21:42:15|63733.45
21:42:16|63733.45
21:42:16|63733.45
21:42:18|63733.45
21:42:19|63733.45
21:42:20|63733.45
21:42:20|63733.45
21:42:21|63733.45
21:42:22|63733.45
21:42:24|63733.45
21:42:26|63733.45
21:42:26|63733.45
21:42:27|63733.45
21:42:29|63733.45
21:42:29|63733.45
21:42:31|63733.45
21:42:31|63733.45
21:42:32|63733.45
21:42:34|63733.45
21:42:35|63733.45
21:42:36|63733.45
21:42:36|63733.45
21:42:38|63733.45
21:42:38|63733.45
21:42:40|63733.45
21:42:41|63733.45
21:42:42|63733.45
21:42:43|63733.45
21:42:44|63734.07
21:42:45|63734.07
21:42:46|63734.07
21:42:47|63734.07
21:42:48|63734.07
21:42:50|63734.07
21:42:51|63734.07
21:42:52|63734.07
21:42:52|63734.07
21:42:53|63734.07
21:42:55|63734.07
21:42:56|63734.07
21:42:58|63734.07
21:42:59|63734.07
21:43:00|63734.07
21:43:00|63734.07
21:43:02|63734.07
21:43:03|63734.07
21:43:04|63734.07
21:43:05|63734.07
21:43:06|63734.07
21:43:08|63734.07
21:43:08|63734.07
21:43:09|63734.07
21:43:11|63734.07
21:43:12|63734.07
21:43:12|63734.07
21:43:13|63734.07
21:43:14|63734.07
21:43:15|63734.07
21:43:16|63734.07
21:43:17|63734.07
21:43:18|63734.07
21:43:20|63736.46
21:43:20|63737.48
21:43:22|63737.48
21:43:22|63738.48
21:43:23|63738.48
21:43:24|63738.48
21:43:26|63738.48
21:43:27|63738.48
21:43:29|63738.48
21:43:29|63738.48
21:43:30|63738.48
21:43:31|63738.48
21:43:32|63738.48
21:43:34|63738.48
21:43:34|63738.48
21:43:36|63738.48
21:43:36|63738.48
21:43:37|63738.48
21:43:38|63738.48
21:43:39|63738.48
21:43:40|63738.48
21:43:42|63738.48
21:43:42|63738.48
21:43:44|63738.48
21:43:45|63739.39
21:43:45|63739.39
21:43:47|63739.39
21:43:48|63739.39
21:43:49|63739.39
21:43:50|63739.39
21:43:52|63739.39
21:43:53|63739.39
21:43:54|63748.3
21:43:55|63748.3
21:43:57|63748.3
21:43:58|63748.3
21:43:59|63748.3
21:44:01|63748.3
21:44:02|63734.46
21:44:04|63734.46
21:44:05|63734.46
21:44:06|63734.46
21:44:07|63734.46
21:44:08|63734.46
21:44:09|63734.46
21:44:10|63734.46
21:44:11|63737.32
21:44:12|63737.32
21:44:13|63737.32
21:44:15|63737.32
21:44:15|63737.32
21:44:16|63737.32
21:44:18|63737.32
21:44:18|63737.32
21:44:19|63737.33
21:44:21|63737.32
21:44:22|63737.32
21:44:22|63737.32
21:44:23|63737.32
21:44:24|63737.33
21:44:25|63737.33
21:44:27|63737.33
21:44:28|63737.33
21:44:30|63748.14
21:44:30|63748.14
21:44:31|63748.14
21:44:32|63748.15
21:44:34|63748.15
21:44:35|63748.15
21:44:36|63737.61
21:44:37|63737.61
21:44:38|63737.61
21:44:39|63737.61
21:44:40|63737.61
21:44:41|63737.61
21:44:42|63737.61
21:44:43|63737.61
21:44:44|63737.61
21:44:45|63737.61
21:44:46|63737.61
21:44:47|63737.61
21:44:48|63740.68
21:44:49|63740.68
21:44:50|63740.68
21:44:52|63740.68
21:44:52|63740.68
21:44:54|63740.68
21:44:56|63740.68
21:44:56|63740.68
21:44:58|63740.68
21:44:59|63740.68
21:45:00|63738.65
21:45:02|63738.65
21:45:03|63738.65
21:45:04|63749.62
21:45:05|63749.62
21:45:06|63749.62
21:45:07|63749.62
21:45:08|63749.62
21:45:09|63749.62
21:45:10|63749.62
21:45:11|63749.62
21:45:12|63749.62
21:45:13|63749.62
21:45:14|63749.62
21:45:15|63749.62
21:45:16|63749.62
21:45:17|63749.62
21:45:18|63749.62
21:45:19|63746.05
21:45:20|63746.05
21:45:22|63746.05
21:45:23|63746.05
21:45:23|63746.05
21:45:24|63746.05
21:45:25|63746.05
21:45:26|63746.05
21:45:27|63746.05
21:45:29|63746.05
21:45:29|63746.05
21:45:30|63746.05
21:45:32|63744.18
21:45:33|63744.18
21:45:33|63744.18
21:45:34|63744.18
21:45:35|63743.82
21:45:37|63743.82
21:45:38|63743.82
21:45:39|63743.82
21:45:40|63743.82
21:45:41|63739.93
21:45:42|63739.93
21:45:43|63739.93
21:45:44|63739.93
21:45:46|63739.93
21:45:47|63739.93
21:45:48|63739.93
21:45:49|63739.93
21:45:50|63739.93
21:45:51|63733.49
21:45:53|63733.49
21:45:54|63733.49
21:45:56|63733.49
21:45:56|63733.49
21:45:57|63733.49
21:45:59|63733.49
21:46:00|63733.49
21:46:01|63733.49
21:46:01|63733.49
21:46:03|63733.49
21:46:04|63733.49
21:46:05|63733.49
21:46:06|63733.49
21:46:08|63733.49
21:46:08|63733.49
21:46:09|63733.49
21:46:10|63740.26
21:46:11|63740.26
21:46:12|63740.26
21:46:14|63740.26
21:46:15|63736.55
21:46:16|63736.55
21:46:16|63736.55
21:46:17|63736.3
21:46:18|63736.3
21:46:20|63736.3
21:46:21|63736.3
21:46:21|63736.3
21:46:23|63736.3
21:46:24|63736.3
21:46:24|63736.3
21:46:26|63736.3
21:46:27|63736.3
21:46:27|63736.3
21:46:29|63736.3
21:46:30|63736.3
21:46:30|63736.3
21:46:31|63736.3
21:46:32|63736.3
21:46:34|63736.3
21:46:35|63736.3
21:46:36|63736.3
21:46:38|63736.3
21:46:38|63736.3
21:46:39|63736.3
21:46:40|63736.3
21:46:42|63736.3
21:46:43|63736.3
21:46:44|63736.3
21:46:44|63736.3
21:46:46|63736.3
21:46:47|63736.3
21:46:48|63736.3
21:46:48|63736.3
21:46:50|63736.3
21:46:51|63736.3
21:46:52|63736.3
21:46:53|63736.3
21:46:53|63736.3
21:46:56|63736.3
21:46:58|63736.3
21:46:58|63736.3
21:47:00|63736.3
21:47:00|63736.3
21:47:02|63736.3
21:47:03|63736.3
21:47:03|63736.3
21:47:04|63736.3
21:47:05|63736.3
21:47:06|63736.3
21:47:07|63736.3
21:47:09|63736.3
21:47:09|63736.3
21:47:10|63736.3
21:47:12|63736.3
21:47:13|63736.3
21:47:13|63736.3
21:47:15|63736.3
21:47:15|63736.3
21:47:17|63736.3
21:47:18|63736.3
21:47:19|63736.3
21:47:20|63736.3
21:47:21|63736.3
21:47:22|63734.08
21:47:23|63734.08
21:47:25|63734.08
21:47:25|63734.08
21:47:26|63734.08
21:47:27|63734.08
21:47:28|63734.08
21:47:29|63734.08
21:47:30|63734.08
21:47:32|63734.08
21:47:32|63734.08
21:47:34|63734.08
21:47:34|63734.08
21:47:35|63734.08
21:47:37|63734.08
21:47:38|63734.08
21:47:39|63734.08
21:47:39|63734.08
21:47:41|63734.08
21:47:42|63734.08
21:47:42|63734.08
21:47:44|63734.08
21:47:45|63734.08
21:47:46|63734.08
21:47:47|63734.08
21:47:48|63734.08
21:47:49|63734.08
21:47:50|63734.08
21:47:51|63734.08
21:47:52|63734.08
21:47:54|63734.08
21:47:54|63734.08
21:47:56|63734.08
21:47:57|63734.08
21:47:58|63734.08
21:48:00|63734.08
21:48:00|63734.08
21:48:02|63734.08
21:48:03|63734.08
21:48:04|63734.08
21:48:05|63734.08
21:48:06|63734.08
21:48:07|63734.08
21:48:08|63734.08
21:48:10|63734.08
21:48:10|63734.08
21:48:11|63734.08
21:48:13|63734.08
21:48:14|63734.08
21:48:15|63734.08
21:48:16|63734.08
21:48:17|63734.08
21:48:18|63734.08
21:48:20|63734.08
21:48:20|63734.08
21:48:21|63734.08
21:48:23|63734.08
21:48:24|63734.08
21:48:25|63734.08
21:48:26|63734.08
21:48:27|63734.07
21:48:28|63734.08
21:48:29|63734.08
21:48:30|63734.08
21:48:32|63734.08
21:48:32|63734.08
21:48:33|63734.08
21:48:34|63734.08
21:48:35|63734.08
21:48:36|63734.08
21:48:38|63734.09
21:48:39|63734.09
21:48:40|63734.09
21:48:41|63734.09
21:48:42|63734.09
21:48:42|63734.09
21:48:44|63734.09
21:48:45|63734.09
21:48:45|63734.09
21:48:47|63734.09
21:48:48|63734.09
21:48:48|63734.09
21:48:49|63734.09
21:48:51|63734.09
21:48:52|63733.49
21:48:53|63733.49
21:48:54|63733.49
21:48:55|63733.49
21:48:57|63733.49
21:48:58|63733.49
21:48:59|63733.49
21:49:00|63733.49
21:49:01|63733.49
21:49:01|63733.49
21:49:03|63733.49
21:49:04|63733.49
21:49:05|63733.49
21:49:06|63733.49
21:49:07|63733.49
21:49:08|63733.49
21:49:09|63733.49
21:49:10|63733.49
21:49:11|63733.49
21:49:12|63730.57
21:49:13|63730.57
21:49:15|63730.57
21:49:15|63730.57
21:49:16|63730.57
21:49:18|63730.57
21:49:19|63730.57
21:49:19|63730.57
21:49:21|63730.57
21:49:22|63730.57
21:49:23|63730.57
21:49:24|63730.57
21:49:25|63730.57
21:49:26|63730.57
21:49:27|63730.57
21:49:28|63730.57
21:49:30|63730.57
21:49:31|63730.57
21:49:32|63730.57
21:49:32|63730.57
21:49:34|63730.57
21:49:34|63730.57
21:49:35|63730.57
21:49:36|63730.57
21:49:37|63730.57
21:49:38|63730.57
21:49:39|63730.57
21:49:41|63730.57
21:49:41|63730.57
21:49:42|63730.57
21:49:43|63700.01
21:49:44|63700.01
21:49:46|63700.01
21:49:47|63700.01
21:49:48|63700.01
21:49:49|63700.01
21:49:50|63700.01
21:49:50|63700.01
21:49:51|63695.14
21:49:53|63695.14
21:49:54|63686.69
21:49:55|63686.69
21:49:57|63686.69
21:49:58|63686.69
21:49:59|63686.69
21:50:00|63686.69
21:50:01|63686.69
21:50:02|63686.69
21:50:04|63686.69
21:50:05|63686.69
21:50:06|63686.69
21:50:07|63686.69
21:50:08|63686.69
21:50:10|63686.69
21:50:11|63686.69
21:50:12|63686.69
21:50:12|63686.69
21:50:14|63686.69
21:50:15|63686.69
21:50:15|63686.69
21:50:17|63686.69
21:50:19|63686.69
21:50:20|63686.69
21:50:20|63689.87
21:50:22|63689.87
21:50:22|63689.87
21:50:23|63689.87
21:50:24|63689.87
21:50:25|63689.87
21:50:26|63689.87
21:50:27|63689.87
21:50:28|63689.87
21:50:29|63689.87
21:50:31|63689.87
21:50:32|63689.87
21:50:33|63689.87
21:50:34|63689.87
21:50:35|63689.86
21:50:36|63689.86
21:50:37|63689.86
21:50:38|63689.86
21:50:39|63689.86
21:50:40|63689.86
21:50:42|63689.86
21:50:43|63689.86
21:50:44|63689.86
21:50:45|63689.86
21:50:45|63692.92
21:50:47|63692.92
21:50:48|63692.92
21:50:49|63692.92
21:50:50|63692.92
21:50:51|63692.92
21:50:52|63692.92
21:50:54|63692.92
21:50:54|63692.92
21:50:55|63692.92
21:50:57|63692.92
21:50:58|63692.92
21:50:59|63692.92
21:51:00|63692.92
21:51:01|63692.92
21:51:02|63692.92
21:51:03|63710.21
21:51:04|63710.21
21:51:05|63710.21
21:51:07|63710.21
21:51:08|63710.21
21:51:09|63710.21
21:51:10|63710.21
21:51:11|63710.21
21:51:13|63710.21
21:51:14|63710.21
21:51:14|63730.47
21:51:16|63730.47
21:51:17|63730.47
21:51:18|63730.47
21:51:19|63730.47
21:51:20|63730.47
21:51:21|63730.47
21:51:22|63730.47
21:51:24|63730.47
21:51:24|63730.47
21:51:25|63730.47
21:51:26|63724.71
21:51:27|63734.27
21:51:28|63734.27
21:51:29|63734.27
21:51:30|63739.63
21:51:32|63739.63
21:51:32|63739.63
21:51:33|63739.63
21:51:35|63757.91
21:51:35|63758.01
21:51:36|63758.01
21:51:37|63758.01
21:51:39|63758.01
21:51:39|63758.01
21:51:40|63758.01
21:51:41|63758.01
21:51:43|63758.01
21:51:44|63758.01
21:51:45|63758.01
21:51:46|63758.01
21:51:47|63758.01
21:51:47|63758.01
21:51:49|63758.01
21:51:49|63758.01
21:51:50|63758.01
21:51:52|63758.01
21:51:53|63758.01
21:51:53|63758.01
21:51:54|63758.01
21:51:55|63758.01
21:51:57|63758.01
21:51:58|63758.01
21:51:59|63758.01
21:52:00|63758.01
21:52:02|63758.01
21:52:03|63758.01
21:52:04|63793.27
21:52:05|63793.27
21:52:06|63793.27
21:52:07|63793.27
21:52:08|63793.27
21:52:09|63793.27
21:52:10|63787.35
21:52:11|63787.35
21:52:12|63787.35
21:52:13|63787.35
21:52:14|63787.35
21:52:16|63789.32
21:52:16|63789.32
21:52:17|63789.32
21:52:19|63789.32
21:52:20|63789.32
21:52:21|63789.32
21:52:22|63789.32
21:52:23|63789.32
21:52:24|63789.32
21:52:25|63789.32
21:52:26|63789.32
21:52:27|63789.32
21:52:28|63789.32
21:52:29|63789.32
21:52:31|63789.32
21:52:32|63784.56
21:52:32|63784.56
21:52:34|63784.56
21:52:35|63784.56
21:52:35|63784.56
21:52:37|63784.56
21:52:37|63784.56
21:52:38|63784.56
21:52:39|63784.56
21:52:41|63784.56
21:52:42|63784.56
21:52:44|63784.56
21:52:44|63784.56
21:52:45|63793.69
21:52:46|63793.69
21:52:47|63784.22
21:52:49|63784.22
21:52:49|63784.22
21:52:50|63784.22
21:52:51|63784.22
21:52:52|63784.22
21:52:53|63784.22
21:52:54|63784.22
21:52:55|63784.22
21:52:56|63784.22
21:52:57|63784.22
21:52:59|63784.22
21:53:01|63784.22
21:53:03|63784.22
21:53:03|63784.22
21:53:05|63785.1
21:53:05|63785.1
21:53:07|63785.1
21:53:08|63774.01
21:53:09|63774.01
21:53:09|63774.01
21:53:11|63774.01
21:53:12|63774.01
21:53:13|63774.01
21:53:14|63774.01
21:53:16|63774.01
21:53:16|63774.01
21:53:17|63781.99
21:53:19|63781.99
21:53:19|63781.99
21:53:21|63781.99
21:53:21|63781.99
21:53:22|63781.99
21:53:23|63781.99
21:53:25|63781.99
21:53:26|63791.99
21:53:26|63791.99
21:53:27|63791.98
21:53:29|63791.98
21:53:29|63791.98
21:53:30|63791.98
21:53:32|63791.98
21:53:33|63791.98
21:53:34|63791.98
21:53:35|63791.98
21:53:35|63791.98
21:53:36|63791.98
21:53:38|63791.98
21:53:40|63791.98
21:53:41|63791.98
21:53:42|63791.98
21:53:42|63791.98
21:53:43|63791.98
21:53:45|63791.98
21:53:46|63791.98
21:53:47|63793.99
21:53:48|63793.99
21:53:49|63793.99
21:53:50|63793.99
21:53:52|63793.99
21:53:52|63793.99
21:53:53|63793.99
21:53:55|63793.99
21:53:55|63793.99
21:53:56|63793.99
21:53:58|63793.99
21:53:59|63793.99
21:54:00|63793.99
21:54:01|63793.99
21:54:03|63793.99
21:54:04|63794.
21:54:04|63794.
21:54:06|63794.
21:54:07|63794.
21:54:08|63794.
21:54:09|63794.
21:54:09|63794.
21:54:11|63794.
21:54:12|63794.
21:54:13|63794.
21:54:14|63794.
21:54:15|63794.
21:54:16|63794.
21:54:17|63794.
21:54:18|63794.
21:54:19|63794.
21:54:21|63794.
21:54:23|63794.
21:54:23|63794.
21:54:24|63794.
21:54:25|63794.
21:54:26|63794.
21:54:28|63794.
21:54:29|63794.
21:54:29|63794.
21:54:30|63794.
21:54:32|63794.
21:54:33|63793.99
21:54:34|63793.99
21:54:34|63794.
21:54:36|63794.
21:54:36|63794.
21:54:38|63794.
21:54:38|63794.
21:54:40|63794.
21:54:40|63794.
21:54:41|63794.
21:54:42|63794.
21:54:44|63794.
21:54:45|63794.
21:54:45|63794.
21:54:46|63794.
21:54:47|63794.
21:54:49|63794.
21:54:50|63794.
21:54:51|63794.
21:54:51|63794.
21:54:53|63794.
21:54:54|63794.
21:54:54|63794.
21:54:56|63794.
21:54:57|63794.
21:54:57|63794.
21:54:59|63794.
21:55:00|63794.
21:55:02|63794.
21:55:03|63794.
21:55:03|63794.
21:55:04|63794.
21:55:06|63794.
21:55:07|63782.
21:55:08|63782.
21:55:09|63782.
21:55:10|63776.
21:55:11|63776.
21:55:12|63776.
21:55:13|63776.
21:55:15|63776.
21:55:15|63772.
21:55:17|63772.
21:55:17|63772.
21:55:18|63772.
21:55:20|63772.
21:55:20|63772.
21:55:21|63772.
21:55:22|63772.
21:55:23|63772.
21:55:24|63772.
21:55:25|63772.
21:55:27|63772.
21:55:27|63772.
21:55:29|63772.
21:55:30|63772.01
21:55:31|63772.01
21:55:31|63772.01
21:55:32|63772.01
21:55:34|63772.01
21:55:35|63772.01
21:55:36|63772.01
21:55:37|63772.01
21:55:38|63772.01
21:55:39|63772.01
21:55:40|63772.01
21:55:41|63772.01
21:55:42|63772.01
21:55:44|63772.01
21:55:44|63772.01
21:55:45|63772.01
21:55:47|63772.01
21:55:48|63772.01
21:55:49|63772.01
21:55:50|63772.01
21:55:51|63772.01
21:55:52|63772.01
21:55:53|63772.01
21:55:54|63772.01
21:55:55|63772.01
21:55:56|63772.01
21:55:57|63772.01
21:55:58|63772.01
21:56:00|63772.01
21:56:00|63772.01
21:56:01|63772.01
21:56:02|63772.01
21:56:03|63772.01
21:56:04|63772.01
21:56:06|63772.01
21:56:06|63772.01
21:56:07|63772.01
21:56:08|63772.01
21:56:09|63772.01
21:56:10|63772.01
21:56:12|63772.01
21:56:13|63772.01
21:56:14|63772.01
21:56:16|63772.01
21:56:17|63772.01
21:56:17|63772.01
21:56:18|63772.01
21:56:19|63772.01
21:56:20|63772.01
21:56:21|63772.01
21:56:23|63772.01
21:56:24|63772.01
21:56:25|63772.01
21:56:25|63772.01
21:56:26|63772.01
21:56:28|63772.01
21:56:29|63772.01
21:56:29|63772.01
21:56:31|63772.01
21:56:32|63772.8
21:56:33|63772.8
21:56:34|63772.8
21:56:35|63773.98
21:56:36|63773.98
21:56:37|63773.98
21:56:38|63773.98
21:56:39|63773.98
21:56:40|63773.98
21:56:41|63773.98
21:56:42|63773.98
21:56:44|63773.98
21:56:44|63773.98
21:56:45|63773.98
21:56:47|63773.98
21:56:47|63773.98
21:56:48|63773.98
21:56:50|63773.98
21:56:50|63773.98
21:56:52|63773.98
21:56:52|63773.98
21:56:54|63773.98
21:56:55|63773.98
21:56:56|63773.98
21:56:56|63773.98
21:56:57|63773.99
21:56:58|63773.99
21:56:59|63773.99
21:57:01|63773.99
21:57:02|63773.99
21:57:03|63773.99
21:57:04|63773.99
21:57:06|63774.
21:57:06|63774.
21:57:07|63774.
21:57:09|63774.
21:57:09|63774.
21:57:11|63774.
21:57:12|63774.
21:57:14|63774.
21:57:14|63774.
21:57:16|63774.
21:57:16|63774.
21:57:18|63774.
21:57:20|63774.
21:57:20|63773.99
21:57:21|63773.99
21:57:22|63773.99
21:57:24|63773.99
21:57:24|63773.99
21:57:26|63773.99
21:57:28|63773.99
21:57:29|63773.99
21:57:30|63773.99
21:57:31|63773.99
21:57:31|63773.99
21:57:33|63773.99
21:57:34|63773.99
21:57:34|63773.99
21:57:36|63773.99
21:57:37|63773.99
21:57:38|63774.
21:57:39|63774.
21:57:40|63774.
21:57:41|63774.
21:57:42|63774.
21:57:43|63774.
21:57:44|63774.
21:57:45|63774.
21:57:46|63774.
21:57:47|63774.
21:57:48|63774.
21:57:49|63774.77
21:57:50|63774.77
21:57:51|63774.77
21:57:52|63774.77
21:57:54|63774.77
21:57:54|63774.77
21:57:55|63774.77
21:57:56|63801.99
21:57:57|63801.99
21:57:58|63801.99
21:57:59|63801.99
21:58:00|63801.99
21:58:02|63801.99
21:58:02|63823.38
21:58:04|63823.38
21:58:05|63823.38
21:58:06|63823.38
21:58:07|63827.99
21:58:08|63827.99
21:58:09|63827.99
21:58:11|63827.99
21:58:11|63827.99
21:58:12|63827.99
21:58:14|63827.99
21:58:14|63827.99
21:58:15|63827.99
21:58:16|63831.99
21:58:18|63832.
21:58:19|63832.
21:58:20|63832.
21:58:22|63832.
21:58:22|63832.
21:58:23|63832.
21:58:25|63832.
21:58:25|63832.
21:58:27|63832.
21:58:28|63832.
21:58:29|63832.
21:58:30|63832.
21:58:31|63832.
21:58:32|63832.
21:58:32|63832.
21:58:34|63831.99
21:58:35|63828.83
21:58:36|63822.
21:58:37|63822.
21:58:38|63822.01
21:58:39|63822.01
21:58:41|63822.01
21:58:41|63818.01
21:58:42|63818.01
21:58:43|63818.01
21:58:44|63818.01
21:58:45|63818.01
21:58:46|63816.01
21:58:47|63816.01
21:58:48|63816.01
21:58:49|63816.01
21:58:50|63816.01
21:58:51|63816.01
21:58:52|63816.01
21:58:54|63816.01
21:58:54|63816.01
21:58:56|63816.01
21:58:58|63816.01
21:58:58|63800.
21:58:59|63800.
21:59:00|63800.01
21:59:01|63800.01
21:59:03|63800.01
21:59:04|63800.01
21:59:05|63800.01
21:59:06|63800.01
21:59:08|63800.01
21:59:08|63800.01
21:59:10|63800.01
21:59:10|63800.01
21:59:11|63800.01
21:59:12|63800.01
21:59:13|63800.01
21:59:15|63800.01
21:59:15|63800.01
21:59:16|63825.78
21:59:17|63825.78
21:59:19|63825.78
21:59:20|63825.78
21:59:21|63825.78
21:59:22|63825.78
21:59:22|63825.78
21:59:23|63825.78
21:59:24|63825.78
21:59:26|63825.78
21:59:26|63825.78
21:59:27|63825.78
21:59:29|63825.78
21:59:30|63825.78
21:59:31|63825.78
21:59:32|63825.78
21:59:33|63825.78
21:59:34|63825.78
21:59:35|63825.78
21:59:36|63825.78
21:59:37|63825.78
21:59:38|63825.78
21:59:39|63825.78
21:59:40|63825.78
21:59:42|63825.78
21:59:43|63825.78
21:59:43|63845.07
21:59:44|63845.07
21:59:45|63880.
21:59:46|63878.01
21:59:48|63878.01
21:59:48|63878.01
21:59:49|63878.01
21:59:50|63878.01
21:59:51|63878.01
21:59:52|63878.01
21:59:54|63878.01
21:59:55|63878.01
21:59:56|63876.
21:59:56|63876.01
21:59:58|63876.01
21:59:58|63876.01
22:00:00|63876.01
22:00:00|63881.98
22:00:02|63869.3
22:00:03|63860.
22:00:04|63846.01
22:00:05|63844.
22:00:07|63840.01
22:00:08|63840.01
22:00:09|63840.
22:00:09|63840.
22:00:11|63832.01
22:00:12|63832.01
22:00:13|63832.01
22:00:14|63832.01
22:00:15|63832.01
22:00:16|63832.01
22:00:17|63832.01
22:00:18|63832.01
22:00:19|63832.01
22:00:20|63832.01
22:00:21|63832.01
22:00:23|63832.01
22:00:23|63832.01
22:00:24|63832.01
22:00:25|63840.01
22:00:27|63840.01
22:00:27|63840.01
22:00:28|63840.01
22:00:29|63840.01
22:00:30|63840.01
22:00:31|63840.01
22:00:32|63840.01
22:00:33|63840.01
22:00:34|63840.01
22:00:35|63840.01
22:00:36|63840.01
22:00:37|63840.01
22:00:38|63840.01
22:00:40|63840.01
22:00:41|63840.01
22:00:42|63840.01
22:00:43|63840.01
22:00:44|63840.01
22:00:45|63840.01
22:00:46|63840.01
22:00:47|63840.01
22:00:48|63840.01
22:00:49|63840.01
22:00:50|63840.01
22:00:51|63840.01
22:00:52|63840.01
22:00:53|63840.01
22:00:54|63840.01
22:00:55|63840.01
22:00:56|63834.
22:00:57|63834.
22:00:58|63834.
22:00:59|63834.
22:01:00|63834.
22:01:01|63834.
22:01:02|63834.
22:01:03|63828.06
22:01:04|63828.06
22:01:05|63828.06
22:01:06|63828.06
22:01:08|63814.01
22:01:09|63814.01
22:01:10|63814.
22:01:12|63814.
22:01:13|63822.01
22:01:15|63822.01
22:01:15|63822.01
22:01:16|63822.01
22:01:17|63822.01
22:01:19|63822.01
22:01:19|63828.
22:01:21|63828.
22:01:22|63828.
22:01:23|63828.
22:01:24|63828.
22:01:25|63828.
22:01:26|63828.
22:01:28|63828.
22:01:29|63828.
22:01:30|63828.
22:01:30|63828.
22:01:31|63828.
22:01:32|63810.
22:01:33|63810.
22:01:34|63810.
22:01:36|63810.
22:01:37|63808.
22:01:37|63808.
22:01:39|63806.01
22:01:41|63806.01
22:01:41|63806.01
22:01:42|63806.01
22:01:43|63806.01
22:01:45|63806.01
22:01:45|63806.01
22:01:46|63806.01
22:01:47|63806.01
22:01:48|63806.01
22:01:50|63806.01
22:01:50|63806.01
22:01:51|63806.01
22:01:53|63806.01
22:01:54|63806.01
22:01:54|63806.01
22:01:56|63806.01
22:01:56|63806.01
22:01:58|63806.01
22:01:59|63800.01
22:02:00|63800.01
22:02:01|63800.01
22:02:02|63800.01
22:02:02|63786.01
22:02:03|63786.01
22:02:05|63786.01
22:02:05|63786.01
22:02:07|63786.01
22:02:09|63786.01
22:02:10|63786.01
22:02:11|63786.01
22:02:12|63786.01
22:02:13|63786.01
22:02:15|63786.01
22:02:15|63786.01
22:02:17|63786.01
22:02:18|63786.01
22:02:20|63786.01
22:02:21|63786.01
22:02:22|63786.01
22:02:23|63786.01
22:02:24|63786.01
22:02:25|63784.27
22:02:26|63784.27
22:02:27|63784.27
22:02:28|63784.27
22:02:30|63784.27
22:02:30|63784.27
22:02:31|63784.
22:02:33|63784.
22:02:34|63784.
22:02:35|63784.01
22:02:36|63784.01
22:02:37|63784.01
22:02:38|63784.01
22:02:40|63784.01
22:02:41|63784.01
22:02:41|63784.01
22:02:42|63784.01
22:02:43|63784.01
22:02:44|63784.01
22:02:45|63784.01
22:02:46|63784.01
22:02:47|63784.01
22:02:48|63784.01
22:02:49|63784.01
22:02:50|63784.01
22:02:51|63784.01
22:02:52|63784.01
22:02:53|63784.01
22:02:55|63784.01
22:02:55|63815.81
22:02:56|63815.81
22:02:57|63815.81
22:02:59|63815.81
22:02:59|63815.81
22:03:00|63815.81
22:03:01|63815.81
22:03:03|63815.81
22:03:03|63815.8
22:03:04|63815.8
22:03:06|63815.8
22:03:07|63815.8
22:03:08|63815.81
22:03:09|63815.81
22:03:09|63815.81
22:03:11|63815.81
22:03:12|63815.81
22:03:13|63815.81
22:03:14|63815.81
22:03:15|63815.81
22:03:16|63794.
22:03:17|63794.
22:03:18|63794.
22:03:19|63794.
22:03:20|63794.
22:03:22|63794.
22:03:23|63794.
22:03:24|63792.01
22:03:25|63792.01
22:03:26|63792.01
22:03:27|63792.
22:03:28|63792.
22:03:29|63792.
22:03:30|63792.
22:03:31|63792.
22:03:33|63790.01
22:03:33|63790.
22:03:35|63790.
22:03:36|63790.
22:03:37|63790.01
22:03:39|63790.01
22:03:39|63790.01
22:03:40|63790.01
22:03:42|63790.01
22:03:43|63788.9
22:03:43|63788.9
22:03:45|63788.9
22:03:46|63788.9
22:03:46|63788.9
22:03:48|63788.9
22:03:49|63788.9
22:03:50|63788.9
22:03:51|63788.9
22:03:52|63788.9
22:03:53|63788.9
22:03:54|63788.9
22:03:56|63788.9
22:03:56|63788.9
22:03:57|63788.9
22:03:59|63788.9
22:04:00|63788.9
22:04:00|63788.9
22:04:02|63788.9
22:04:03|63781.96
22:04:04|63781.96
22:04:05|63781.96
22:04:06|63781.96
22:04:08|63781.96
22:04:09|63774.01
22:04:11|63772.08
22:04:12|63772.08
22:04:13|63772.08
22:04:14|63772.08
22:04:16|63772.08
22:04:18|63766.01
22:04:19|63766.01
22:04:20|63766.01
22:04:20|63766.01
22:04:22|63766.01
22:04:23|63766.01
22:04:24|63769.99
22:04:25|63770.
22:04:26|63780.
22:04:28|63780.
22:04:28|63780.
22:04:30|63780.
22:04:31|63780.
22:04:32|63780.
22:04:33|63780.
22:04:34|63780.
22:04:35|63780.
22:04:36|63780.
22:04:37|63780.
22:04:38|63780.
22:04:39|63772.88
22:04:41|63772.
22:04:42|63772.
22:04:43|63782.
22:04:44|63782.
22:04:45|63782.
22:04:47|63782.
22:04:47|63782.
22:04:48|63782.
22:04:50|63784.
22:04:51|63784.
22:04:52|63784.
22:04:54|63786.
22:04:55|63786.
22:04:57|63786.
22:04:59|63786.
22:05:00|63786.
22:05:02|63786.
22:05:03|63786.
22:05:04|63786.
22:05:06|63785.99
22:05:07|63785.99
22:05:08|63785.99
22:05:09|63785.99
22:05:10|63785.99
22:05:11|63785.99
22:05:12|63785.99
22:05:13|63785.99
22:05:15|63785.99
22:05:16|63785.99
22:05:18|63785.99
22:05:19|63785.99
22:05:19|63785.99
22:05:21|63786.
22:05:22|63805.99
22:05:23|63800.98
22:05:24|63798.
22:05:25|63798.
22:05:27|63810.
22:05:28|63810.
22:05:29|63810.
22:05:29|63810.
22:05:31|63810.
22:05:32|63810.
22:05:33|63800.
22:05:34|63800.
22:05:36|63800.
22:05:37|63800.
22:05:37|63800.
22:05:39|63784.72
22:05:39|63784.72
22:05:41|63784.72
22:05:42|63780.
22:05:42|63780.
22:05:43|63780.
22:05:45|63780.
22:05:45|63780.
22:05:47|63780.
22:05:48|63780.
22:05:49|63780.
22:05:50|63780.
22:05:51|63780.
22:05:53|63780.
22:05:54|63780.
22:05:54|63780.
22:05:56|63780.
22:05:58|63780.01
22:05:59|63780.01
22:06:00|63780.01
22:06:01|63779.78
22:06:02|63780.
22:06:04|63780.
22:06:04|63780.
22:06:06|63780.
22:06:07|63780.
22:06:08|63796.
22:06:09|63796.
22:06:11|63796.
22:06:12|63796.
22:06:13|63796.
22:06:13|63796.
22:06:15|63796.
22:06:16|63810.
22:06:17|63810.
22:06:18|63810.
22:06:18|63810.
22:06:19|63810.
22:06:21|63810.
22:06:22|63810.
22:06:23|63810.
22:06:25|63810.
22:06:25|63810.
22:06:26|63810.
22:06:27|63810.
22:06:28|63810.
22:06:29|63810.
22:06:30|63809.99
22:06:31|63800.01
22:06:33|63800.01
22:06:33|63800.01
22:06:35|63804.
22:06:35|63804.
22:06:37|63804.
22:06:38|63804.
22:06:39|63804.
22:06:40|63804.
22:06:41|63804.
22:06:43|63804.
22:06:43|63804.
22:06:44|63804.
22:06:45|63804.
22:06:46|63804.
22:06:48|63804.
22:06:48|63806.35
22:06:50|63806.35
22:06:51|63806.35
22:06:52|63806.35
22:06:54|63796.51
22:06:55|63796.51
22:06:56|63796.51
22:06:57|63796.51
22:06:59|63801.79
22:07:00|63801.79
22:07:01|63801.79
22:07:02|63805.12
22:07:04|63805.12
22:07:05|63825.99
22:07:06|63825.99
22:07:07|63825.99
22:07:08|63825.99
22:07:09|63825.99
22:07:10|63825.99
22:07:11|63825.99
22:07:12|63825.99
22:07:13|63825.99
22:07:15|63803.48
22:07:16|63803.48
22:07:17|63803.48
22:07:17|63803.48
22:07:19|63803.48
22:07:20|63803.48
22:07:21|63803.48
22:07:22|63803.48
22:07:23|63803.47
22:07:24|63803.47
22:07:25|63803.47
22:07:26|63803.47
22:07:27|63803.47
22:07:28|63803.47
22:07:29|63803.47
22:07:30|63803.47
22:07:31|63803.47
22:07:32|63803.47
22:07:34|63803.47
22:07:34|63803.47
22:07:35|63803.47
22:07:36|63803.47
22:07:37|63803.47
22:07:39|63798.01
22:07:39|63798.01
22:07:41|63798.01
22:07:41|63798.01
22:07:43|63798.01
22:07:44|63798.01
22:07:44|63798.01
22:07:46|63788.42
22:07:47|63800.
22:07:48|63800.
22:07:49|63800.
22:07:50|63800.
22:07:51|63800.
22:07:52|63800.
22:07:53|63800.
22:07:55|63800.
22:07:56|63800.
22:07:58|63800.
22:07:58|63800.
22:08:00|63800.
22:08:01|63800.
22:08:03|63800.
22:08:03|63800.
22:08:04|63800.
22:08:05|63800.
22:08:06|63800.
22:08:08|63800.
22:08:08|63800.
22:08:10|63810.
22:08:11|63810.
22:08:12|63810.
22:08:14|63810.
22:08:14|63810.
22:08:15|63810.
22:08:16|63810.
22:08:17|63810.
22:08:19|63810.
22:08:19|63810.
22:08:21|63810.
22:08:21|63810.
22:08:23|63810.
22:08:23|63810.
22:08:25|63810.
22:08:26|63810.
22:08:26|63810.
22:08:28|63810.
22:08:28|63810.96
22:08:29|63810.96
22:08:31|63810.96
22:08:32|63820.
22:08:33|63814.84
22:08:34|63814.84
22:08:35|63814.84
22:08:37|63817.98
22:08:38|63817.98
22:08:39|63817.98
22:08:40|63817.98
22:08:41|63817.98
22:08:43|63817.98
22:08:44|63817.98
22:08:44|63817.98
22:08:45|63817.98
22:08:46|63817.98
22:08:48|63817.98
22:08:48|63817.98
22:08:49|63817.98
22:08:51|63817.98
22:08:51|63817.98
22:08:52|63817.98
22:08:53|63817.98
22:08:56|63798.
22:08:57|63800.
22:08:58|63800.
22:09:00|63800.
22:09:01|63804.
22:09:02|63804.
22:09:04|63804.
22:09:04|63804.
22:09:06|63804.
22:09:07|63804.
22:09:09|63814.
22:09:09|63814.
22:09:10|63808.01
22:09:12|63808.01
22:09:12|63808.01
22:09:14|63808.01
22:09:15|63800.
22:09:16|63800.
22:09:17|63800.
22:09:18|63800.
22:09:19|63800.
22:09:20|63800.
22:09:21|63800.
22:09:22|63800.
22:09:24|63800.
22:09:25|63800.
22:09:25|63800.
22:09:26|63800.
22:09:27|63796.
22:09:28|63796.
22:09:29|63796.
22:09:31|63796.
22:09:32|63796.
22:09:33|63796.
22:09:34|63796.
22:09:35|63796.
22:09:36|63796.
22:09:37|63796.
22:09:38|63796.
22:09:39|63796.
22:09:41|63796.
22:09:41|63796.
22:09:42|63796.
22:09:43|63796.
22:09:45|63796.
22:09:45|63782.01
22:09:47|63782.01
22:09:47|63782.01
22:09:48|63782.01
22:09:49|63782.01
22:09:50|63782.01
22:09:52|63782.01
22:09:52|63782.01
22:09:53|63782.01
22:09:54|63782.01
22:09:55|63782.01
22:09:57|63782.01
22:09:58|63782.01
22:10:00|63782.01
22:10:00|63782.01
22:10:01|63782.02
22:10:03|63782.02
22:10:04|63782.02
22:10:05|63782.02
22:10:06|63782.02
22:10:07|63782.02
22:10:09|63782.02
22:10:10|63782.02
22:10:11|63782.02
22:10:12|63778.01
22:10:13|63778.01
22:10:14|63778.01
22:10:15|63778.01
22:10:17|63778.01
22:10:18|63778.01
22:10:19|63778.01
22:10:19|63778.
22:10:20|63778.
22:10:21|63778.
22:10:22|63778.
22:10:24|63778.
22:10:25|63778.
22:10:26|63778.
22:10:27|63778.
22:10:28|63778.
22:10:29|63778.
22:10:30|63770.78
22:10:31|63775.99
22:10:32|63760.29
22:10:33|63760.29
22:10:34|63760.29
22:10:35|63760.29
22:10:36|63760.29
22:10:37|63760.29
22:10:38|63754.03
22:10:40|63754.03
22:10:40|63754.03
22:10:42|63754.03
22:10:43|63753.62
22:10:44|63753.62
22:10:44|63753.62
22:10:46|63753.62
22:10:47|63753.62
22:10:48|63753.62
22:10:49|63753.62
22:10:49|63746.28
22:10:51|63746.28
22:10:52|63746.28
22:10:53|63746.28
22:10:54|63746.28
22:10:55|63753.96
22:10:56|63753.96
22:10:58|63753.96
22:11:00|63753.96
22:11:00|63753.96
22:11:01|63753.96
22:11:03|63753.96
22:11:04|63753.96
22:11:04|63753.96
22:11:06|63753.96
22:11:07|63753.96
22:11:08|63754.
22:11:09|63754.
22:11:10|63754.
22:11:11|63754.
22:11:13|63753.95
22:11:14|63753.95
22:11:15|63753.95
22:11:15|63753.95
22:11:16|63753.95
22:11:17|63753.95
22:11:19|63753.95
22:11:19|63753.95
22:11:21|63753.95
22:11:21|63753.95
22:11:23|63753.95
22:11:24|63753.95
22:11:25|63753.95
22:11:26|63744.
22:11:27|63744.
22:11:28|63744.
22:11:29|63744.
22:11:30|63744.
22:11:31|63746.16
22:11:32|63754.
22:11:33|63754.
22:11:34|63754.
22:11:35|63754.
22:11:36|63754.
22:11:37|63754.
22:11:38|63754.
22:11:40|63754.
22:11:41|63754.
22:11:41|63754.
22:11:42|63754.
22:11:43|63754.
22:11:44|63754.
22:11:46|63754.
22:11:47|63754.
22:11:47|63754.
22:11:48|63754.
22:11:49|63754.
22:11:51|63754.
22:11:51|63754.
22:11:53|63754.
22:11:53|63754.
22:11:55|63754.
22:11:56|63754.
22:11:57|63754.
22:11:59|63754.
22:12:01|63765.45
22:12:01|63768.
22:12:03|63780.
22:12:04|63790.
22:12:05|63790.
22:12:06|63790.
22:12:08|63790.
22:12:09|63792.27
22:12:10|63792.27
22:12:10|63792.27
22:12:12|63776.
22:12:13|63776.
22:12:14|63776.
22:12:15|63776.
22:12:16|63778.
22:12:17|63778.
22:12:18|63778.
22:12:19|63778.
22:12:20|63778.
22:12:21|63778.
22:12:23|63778.
22:12:23|63778.
22:12:25|63778.
22:12:25|63778.
22:12:27|63778.
22:12:27|63778.
22:12:28|63778.
22:12:30|63778.
22:12:31|63778.
22:12:32|63778.
22:12:33|63778.
22:12:34|63778.
22:12:35|63778.
22:12:36|63778.
22:12:37|63778.
22:12:38|63778.
22:12:39|63778.
22:12:40|63774.
22:12:41|63774.
22:12:42|63774.
22:12:43|63774.
22:12:44|63774.
22:12:45|63774.
22:12:46|63774.
22:12:47|63774.
22:12:48|63773.99
22:12:49|63773.99
22:12:50|63773.99
22:12:51|63773.99
22:12:52|63773.99
22:12:53|63773.99
22:12:54|63773.99
22:12:55|63773.99
22:12:56|63773.99
22:12:58|63773.99
22:12:59|63773.99
22:13:00|63773.99
22:13:01|63773.99
22:13:02|63774.
22:13:04|63774.
22:13:05|63774.
22:13:06|63774.
22:13:07|63774.
22:13:09|63774.
22:13:10|63774.
22:13:11|63774.
22:13:12|63782.18
22:13:13|63780.01
22:13:14|63780.01
22:13:15|63780.01
22:13:15|63780.01
22:13:16|63780.01
22:13:18|63780.01
22:13:19|63780.01
22:13:21|63780.01
22:13:21|63780.01
22:13:22|63780.01
22:13:23|63780.01
22:13:25|63780.01
22:13:26|63780.01
22:13:27|63780.01
22:13:28|63780.01
22:13:29|63780.01
22:13:30|63780.01
22:13:31|63780.01
22:13:32|63780.01
22:13:33|63780.01
22:13:34|63780.01
22:13:36|63780.
22:13:37|63780.
22:13:38|63780.
22:13:38|63780.
22:13:39|63780.
22:13:41|63780.
22:13:42|63780.
22:13:43|63780.
22:13:44|63780.
22:13:45|63780.
22:13:46|63780.
22:13:47|63780.
22:13:49|63768.
22:13:49|63768.
22:13:50|63768.
22:13:51|63768.
22:13:52|63768.
22:13:53|63768.
22:13:54|63768.
22:13:55|63768.
22:13:56|63768.
22:13:57|63768.
22:13:59|63768.
22:14:00|63768.2
22:14:01|63768.2
22:14:02|63768.2
22:14:04|63768.2
22:14:05|63768.2
22:14:06|63768.2
22:14:08|63768.2
22:14:09|63778.13
22:14:09|63778.13
22:14:10|63779.99
22:14:11|63776.01
22:14:13|63770.
22:14:14|63770.
22:14:15|63770.
22:14:17|63770.
22:14:17|63762.01
22:14:19|63762.02
22:14:20|63762.02
22:14:20|63762.02
22:14:22|63762.02
22:14:23|63762.02
22:14:24|63764.
22:14:25|63764.
22:14:26|63764.
22:14:26|63764.
22:14:28|63763.99
22:14:29|63764.
22:14:30|63764.
22:14:31|63764.
22:14:33|63764.
22:14:33|63764.
22:14:34|63764.
22:14:35|63764.
22:14:37|63764.
22:14:37|63764.
22:14:39|63764.
22:14:39|63764.
22:14:40|63764.
22:14:42|63764.
22:14:43|63764.
22:14:43|63764.
22:14:44|63764.
22:14:46|63764.
22:14:47|63764.
22:14:48|63764.
22:14:49|63764.
22:14:50|63764.
22:14:51|63764.
22:14:52|63764.69
22:14:52|63764.69
22:14:54|63764.69
22:14:54|63764.69
22:14:55|63764.69
22:14:57|63764.69
22:14:58|63764.69
22:14:59|63764.69
22:15:00|63764.69
22:15:02|63766.
22:15:04|63766.
22:15:04|63766.
22:15:07|63766.
22:15:07|63765.99
22:15:08|63766.
22:15:09|63766.
22:15:11|63766.
22:15:11|63760.19
22:15:13|63760.19
22:15:14|63754.01
22:15:15|63754.01
22:15:17|63754.01
22:15:18|63754.01
22:15:18|63754.01
22:15:20|63754.01
22:15:20|63754.01
22:15:22|63754.01
22:15:22|63754.01
22:15:24|63754.01
22:15:25|63754.01
22:15:26|63754.01
22:15:27|63754.01
22:15:28|63754.01
22:15:29|63754.01
22:15:30|63754.01
22:15:31|63754.01
22:15:32|63754.01
22:15:33|63754.01
22:15:34|63754.01
22:15:35|63752.57
22:15:36|63752.57
22:15:37|63752.57
22:15:39|63752.57
22:15:39|63752.57
22:15:40|63752.57
22:15:41|63752.57
22:15:42|63752.57
22:15:43|63752.57
22:15:44|63752.57
22:15:45|63752.57
22:15:47|63752.57
22:15:47|63752.57
22:15:49|63752.57
22:15:49|63752.57
22:15:50|63752.57
22:15:51|63752.57
22:15:53|63752.57
22:15:54|63752.56
22:15:54|63752.56
22:15:56|63749.71
22:15:57|63749.71
22:15:57|63749.71
22:15:58|63749.71
22:15:59|63749.71
22:16:00|63749.71
22:16:03|63742.
22:16:03|63742.
22:16:05|63742.
22:16:06|63744.
22:16:07|63744.
22:16:09|63755.99
22:16:11|63755.99
22:16:11|63755.99
22:16:12|63755.99
22:16:13|63755.99
22:16:15|63759.99
22:16:16|63759.99
22:16:17|63759.99
22:16:18|63759.99
22:16:19|63759.99
22:16:20|63759.99
22:16:21|63759.99
22:16:22|63759.99
22:16:23|63759.99
22:16:24|63759.99
22:16:26|63759.99
22:16:26|63759.99
22:16:28|63759.99
22:16:29|63759.99
22:16:29|63759.99
22:16:30|63759.99
22:16:32|63759.99
22:16:32|63759.99
22:16:33|63759.99
22:16:35|63759.99
22:16:36|63759.99
22:16:37|63759.99
22:16:38|63759.99
22:16:38|63759.99
22:16:39|63759.99
22:16:40|63759.99
22:16:42|63759.99
22:16:43|63759.99
22:16:43|63759.99
22:16:45|63759.99
22:16:46|63759.99
22:16:47|63759.99
22:16:48|63759.99
22:16:49|63759.99
22:16:49|63759.99
22:16:52|63759.99
22:16:53|63765.99
22:16:53|63765.99
22:16:54|63765.99
22:16:56|63765.99
22:16:56|63765.99
22:16:58|63765.99
22:16:58|63765.99
22:17:00|63765.99
22:17:01|63765.99
22:17:02|63765.99
22:17:04|63765.99
22:17:04|63765.99
22:17:06|63765.99
22:17:07|63765.99
22:17:08|63765.99
22:17:09|63765.99
22:17:10|63765.99
22:17:11|63765.99
22:17:12|63765.99
22:17:14|63765.99
22:17:15|63765.99
22:17:16|63765.99
22:17:16|63765.99
22:17:18|63763.7
22:17:18|63763.7
22:17:20|63763.7
22:17:21|63763.7
22:17:22|63763.7
22:17:23|63763.7
22:17:24|63763.7
22:17:25|63763.7
22:17:26|63763.7
22:17:28|63763.7
22:17:29|63763.7
22:17:30|63763.7
22:17:31|63763.7
22:17:32|63763.7
22:17:33|63763.7
22:17:34|63758.01
22:17:36|63758.01
22:17:37|63758.01
22:17:38|63758.01
22:17:39|63758.01
22:17:40|63758.01
22:17:41|63758.01
22:17:42|63758.01
22:17:44|63758.01
22:17:44|63758.01
22:17:45|63758.01
22:17:47|63758.01
22:17:48|63758.01
22:17:49|63758.01
22:17:51|63758.01
22:17:51|63758.01
22:17:52|63758.01
22:17:54|63758.01
22:17:55|63758.01
22:17:56|63758.01
22:17:57|63758.01
22:17:58|63758.01
22:18:00|63758.01
22:18:00|63758.01
22:18:01|63759.85
22:18:02|63764.
22:18:03|63764.
22:18:05|63764.
22:18:06|63765.99
22:18:07|63765.99
22:18:08|63765.99
22:18:09|63765.99
22:18:10|63765.99
22:18:12|63765.99
22:18:14|63765.99
22:18:15|63780.
22:18:16|63780.
22:18:17|63780.
22:18:17|63780.
22:18:19|63785.99
22:18:20|63785.99
22:18:21|63785.99
22:18:22|63785.99
22:18:23|63785.99
22:18:24|63785.99
22:18:25|63785.99
22:18:27|63785.99
22:18:27|63785.99
22:18:28|63785.99
22:18:29|63796.
22:18:30|63796.
22:18:32|63796.
22:18:32|63796.
22:18:33|63796.
22:18:34|63796.
22:18:36|63796.
22:18:37|63796.
22:18:37|63796.
22:18:38|63796.
22:18:40|63796.
22:18:40|63796.
22:18:42|63796.
22:18:43|63796.
22:18:44|63796.
22:18:45|63796.
22:18:46|63796.
22:18:47|63796.
22:18:48|63796.
22:18:49|63796.
22:18:51|63796.
22:18:51|63796.
22:18:52|63796.
22:18:54|63796.
22:18:55|63796.
22:18:56|63796.
22:18:57|63796.
22:18:58|63796.
22:18:59|63796.
22:19:00|63796.
22:19:01|63796.
22:19:02|63796.
22:19:04|63796.
22:19:04|63796.
22:19:06|63796.
22:19:07|63796.
22:19:08|63796.
22:19:09|63796.
22:19:10|63796.
22:19:11|63796.
22:19:12|63792.54
22:19:14|63792.54
22:19:14|63792.54
22:19:15|63788.01
22:19:17|63788.01
22:19:18|63788.01
22:19:19|63788.01
22:19:20|63788.01
22:19:20|63788.01
22:19:22|63788.01
22:19:23|63788.01
22:19:24|63788.01
22:19:25|63788.01
22:19:26|63788.01
22:19:28|63788.01
22:19:29|63788.01
22:19:30|63791.77
22:19:31|63791.77
22:19:32|63791.77
22:19:33|63791.77
22:19:34|63791.77
22:19:35|63791.77
22:19:36|63791.77
22:19:37|63791.77
22:19:38|63791.77
22:19:40|63791.77
22:19:40|63791.77
22:19:41|63784.
22:19:43|63784.
22:19:44|63784.
22:19:44|63782.01
22:19:46|63782.01
22:19:46|63782.01
22:19:48|63782.01
22:19:49|63782.01
22:19:50|63782.01
22:19:50|63782.01
22:19:52|63782.01
22:19:53|63782.01
22:19:54|63782.01
22:19:55|63782.01
22:19:56|63782.01
22:19:57|63782.01
22:19:58|63782.01
22:19:59|63782.01
22:20:01|63780.01
22:20:01|63780.01
22:20:03|63780.01
22:20:03|63780.01
22:20:04|63780.01
22:20:05|63780.01
22:20:08|63780.01
22:20:09|63783.98
22:20:10|63782.01
22:20:11|63782.01
22:20:13|63782.01
22:20:14|63782.01
22:20:15|63782.01
22:20:16|63782.01
22:20:17|63782.01
22:20:19|63782.01
22:20:20|63782.01
22:20:21|63782.01
22:20:22|63782.01
22:20:22|63782.01
22:20:23|63782.01
22:20:25|63782.01
22:20:25|63782.01
22:20:27|63782.01
22:20:28|63782.01
22:20:29|63782.01
22:20:30|63772.63
22:20:31|63765.6
22:20:32|63765.6
22:20:33|63765.6
22:20:34|63765.6
22:20:36|63765.6
22:20:36|63765.6
22:20:37|63765.6
22:20:39|63765.6
22:20:39|63764.
22:20:40|63764.
22:20:42|63764.
22:20:42|63764.
22:20:44|63764.
22:20:44|63764.
22:20:46|63764.
22:20:47|63764.
22:20:48|63764.
22:20:49|63764.
22:20:50|63764.
22:20:51|63764.
22:20:52|63764.08
22:20:54|63764.08
22:20:54|63764.08
22:20:56|63764.08
22:20:56|63764.08
22:20:57|63764.08
22:20:58|63764.08
22:20:59|63764.08
22:21:00|63764.08
22:21:02|63764.08
22:21:03|63764.08
22:21:03|63764.08
22:21:04|63764.08
22:21:06|63764.27
22:21:07|63764.27
22:21:09|63764.27
22:21:10|63758.01
22:21:11|63758.01
22:21:12|63758.01
22:21:13|63758.01
22:21:14|63758.01
22:21:15|63758.01
22:21:16|63758.01
22:21:18|63758.01
22:21:19|63758.01
22:21:20|63758.01
22:21:21|63757.33
22:21:22|63757.33
22:21:24|63757.33
22:21:25|63757.33
22:21:25|63757.33
22:21:27|63757.33
22:21:28|63757.33
22:21:29|63757.33
22:21:30|63757.33
22:21:31|63757.33
22:21:33|63757.33
22:21:33|63757.33
22:21:35|63757.33
22:21:35|63757.33
22:21:36|63757.33
22:21:37|63757.33
22:21:39|63757.33
22:21:39|63757.33
22:21:41|63757.33
22:21:42|63757.33
22:21:43|63757.33
22:21:44|63757.33
22:21:45|63757.33
22:21:47|63757.33
22:21:47|63757.33
22:21:49|63757.33
22:21:50|63757.33
22:21:51|63757.33
22:21:52|63757.33
22:21:52|63757.33
22:21:53|63757.33
22:21:55|63757.33
22:21:55|63757.33
22:21:57|63757.33
22:21:57|63757.33
22:21:59|63757.33
22:22:00|63757.33
22:22:01|63757.33
22:22:02|63757.33
22:22:03|63762.01
22:22:04|63762.01
22:22:05|63762.01
22:22:06|63762.01
22:22:08|63760.
22:22:09|63760.
22:22:11|63760.
22:22:12|63760.01
22:22:13|63760.01
22:22:14|63760.01
22:22:16|63760.01
22:22:16|63760.01
22:22:18|63760.01
22:22:19|63760.01
22:22:20|63760.01
22:22:21|63760.01
22:22:22|63760.01
22:22:23|63760.01
22:22:25|63760.01
22:22:25|63760.
22:22:27|63760.
22:22:27|63760.
22:22:29|63760.
22:22:30|63760.
22:22:31|63760.
22:22:32|63760.
22:22:33|63760.
22:22:34|63760.
22:22:35|63760.
22:22:36|63760.
22:22:37|63760.
22:22:38|63760.
22:22:39|63756.01
22:22:40|63756.01
22:22:41|63756.01
22:22:43|63756.01
22:22:44|63756.01
22:22:44|63756.01
22:22:45|63756.01
22:22:46|63758.
22:22:47|63758.
22:22:48|63758.
22:22:50|63758.
22:22:52|63758.
22:22:53|63758.
22:22:54|63758.
22:22:54|63758.
22:22:55|63758.
22:22:57|63758.
22:22:58|63758.
22:22:59|63758.
22:23:00|63758.
22:23:01|63758.
22:23:02|63762.
22:23:03|63762.
22:23:04|63762.
22:23:05|63762.
22:23:06|63762.
22:23:07|63762.
22:23:08|63762.
22:23:10|63762.
22:23:11|63762.
22:23:12|63762.
22:23:14|63762.
22:23:15|63769.7
22:23:16|63769.7
22:23:17|63778.
22:23:18|63778.
22:23:19|63778.
22:23:20|63778.
22:23:22|63778.
22:23:22|63778.
22:23:23|63778.
22:23:24|63778.
22:23:26|63778.
22:23:27|63778.
22:23:29|63792.
22:23:29|63792.
22:23:30|63792.
22:23:31|63792.
22:23:32|63792.
22:23:33|63792.
22:23:34|63792.
22:23:36|63790.01
22:23:37|63790.01
22:23:38|63790.01
22:23:39|63790.01
22:23:40|63790.01
22:23:40|63790.01
22:23:41|63790.01
22:23:43|63790.01
22:23:44|63786.01
22:23:46|63786.01
22:23:46|63786.01
22:23:48|63786.01
22:23:49|63786.01
22:23:50|63786.01
22:23:51|63786.01
22:23:52|63786.01
22:23:53|63786.01
22:23:54|63786.01
22:23:56|63786.01
22:23:56|63786.01
22:23:57|63786.01
22:23:58|63786.01
22:23:59|63786.01
22:24:00|63770.
22:24:02|63772.
22:24:02|63772.
22:24:03|63772.
22:24:04|63772.
22:24:06|63772.
22:24:07|63772.
22:24:08|63772.
22:24:09|63772.
22:24:11|63772.
22:24:13|63772.
22:24:13|63772.
22:24:15|63772.
22:24:16|63772.
22:24:18|63772.
22:24:18|63772.
22:24:19|63772.
22:24:21|63772.
22:24:22|63772.
22:24:23|63771.84
22:24:24|63771.83
22:24:25|63771.83
22:24:26|63771.83
22:24:28|63771.83
22:24:28|63771.83
22:24:30|63774.
22:24:31|63774.
22:24:31|63774.
22:24:33|63774.
22:24:33|63774.
22:24:35|63774.
22:24:36|63774.
22:24:37|63774.
22:24:38|63774.
22:24:39|63774.
22:24:39|63774.
22:24:40|63774.
22:24:41|63774.
22:24:43|63774.
22:24:43|63771.83
22:24:44|63771.83
22:24:46|63771.83
22:24:47|63771.83
22:24:48|63771.83
22:24:50|63771.83
22:24:50|63771.83
22:24:52|63771.83
22:24:52|63771.83
22:24:53|63771.83
22:24:55|63771.83
22:24:55|63771.83
22:24:56|63771.83
22:24:57|63771.83
22:24:59|63771.83
22:25:00|63771.83
22:25:01|63770.01
22:25:02|63770.01
22:25:03|63770.01
22:25:04|63770.01
22:25:05|63770.01
22:25:06|63770.01
22:25:07|63770.01
22:25:08|63770.01
22:25:09|63770.01
22:25:10|63770.01
22:25:12|63770.01
22:25:14|63770.01
22:25:14|63770.01
22:25:15|63756.01
22:25:16|63756.01
22:25:18|63756.01
22:25:20|63756.01
22:25:21|63756.01
22:25:21|63756.01
22:25:23|63756.01
22:25:25|63756.01
22:25:26|63756.01
22:25:27|63756.01
22:25:28|63756.01
22:25:29|63756.
22:25:30|63756.
22:25:31|63756.
22:25:32|63756.
22:25:33|63756.
22:25:34|63756.
22:25:35|63756.
22:25:36|63756.
22:25:38|63756.
22:25:38|63752.01
22:25:40|63752.
22:25:40|63752.
22:25:42|63752.
22:25:42|63752.
22:25:43|63752.
22:25:45|63752.01
22:25:45|63752.01
22:25:47|63752.01
22:25:48|63752.01
22:25:50|63752.01
22:25:50|63752.01
22:25:52|63752.01
22:25:52|63752.01
22:25:54|63752.01
22:25:54|63752.
22:25:56|63752.
22:25:56|63752.
22:25:57|63752.
22:25:58|63752.
22:25:59|63752.
22:26:01|63752.
22:26:02|63752.
22:26:02|63752.
22:26:03|63752.
22:26:04|63748.01
22:26:05|63748.01
22:26:07|63748.01
22:26:08|63748.01
22:26:09|63748.01
22:26:10|63748.01
22:26:12|63748.01
22:26:13|63748.01
22:26:15|63748.01
22:26:17|63748.01
22:26:17|63748.01
22:26:18|63748.01
22:26:20|63748.01
22:26:21|63748.01
22:26:22|63748.01
22:26:23|63748.01
22:26:24|63748.01
22:26:25|63748.01
22:26:26|63748.01
22:26:28|63748.01
22:26:29|63748.01
22:26:30|63748.01
22:26:31|63748.01
22:26:32|63748.01
22:26:33|63748.01
22:26:34|63759.86
22:26:35|63759.86
22:26:37|63759.86
22:26:37|63759.86
22:26:38|63759.86
22:26:40|63754.72
22:26:40|63754.72
22:26:42|63754.72
22:26:43|63754.72
22:26:44|63754.71
22:26:45|63754.71
22:26:46|63754.71
22:26:47|63754.72
22:26:48|63754.72
22:26:49|63754.72
22:26:50|63754.72
22:26:52|63754.72
22:26:53|63754.72
22:26:54|63754.72
22:26:55|63754.72
22:26:56|63754.72
22:26:57|63754.72
22:26:58|63754.72
22:26:59|63754.72
22:27:00|63756.
22:27:01|63756.
22:27:02|63756.
22:27:04|63756.
22:27:04|63756.
22:27:05|63756.
22:27:06|63756.
22:27:08|63756.
22:27:09|63756.
22:27:10|63758.
22:27:10|63758.
22:27:12|63758.
22:27:14|63758.
22:27:15|63758.
22:27:16|63757.99
22:27:17|63758.
22:27:17|63758.
22:27:20|63758.
22:27:20|63758.
22:27:21|63758.
22:27:22|63758.
22:27:24|63758.
22:27:25|63758.
22:27:26|63758.
22:27:26|63758.
22:27:28|63758.
22:27:28|63758.
22:27:29|63758.
22:27:31|63758.
22:27:32|63758.
22:27:34|63758.
22:27:34|63758.
22:27:35|63758.
22:27:36|63758.
22:27:38|63758.
22:27:39|63757.99
22:27:40|63748.01
22:27:40|63748.01
22:27:42|63748.01
22:27:43|63748.01
22:27:43|63748.01
22:27:44|63748.01
22:27:46|63748.01
22:27:47|63748.01
22:27:48|63748.01
22:27:48|63748.01
22:27:50|63748.01
22:27:51|63748.01
22:27:52|63748.01
22:27:53|63748.01
22:27:54|63748.01
22:27:55|63748.01
22:27:56|63748.01
22:27:58|63748.01
22:27:58|63748.
22:27:59|63748.
22:28:00|63748.
22:28:02|63748.
22:28:03|63748.
22:28:04|63749.99
22:28:05|63749.99
22:28:07|63749.99
22:28:08|63749.99
22:28:09|63749.99
22:28:10|63749.99
22:28:11|63749.99
22:28:13|63749.99
22:28:14|63750.
22:28:15|63750.
22:28:17|63750.
22:28:19|63750.
22:28:19|63750.
22:28:20|63750.
22:28:22|63750.
22:28:23|63750.
22:28:24|63750.
22:28:25|63750.
22:28:27|63750.
22:28:27|63746.26
22:28:29|63746.26
22:28:30|63746.27
22:28:30|63746.27
22:28:32|63746.27
22:28:33|63746.27
22:28:34|63746.27
22:28:35|63746.27
22:28:36|63746.27
22:28:38|63746.27
22:28:38|63746.27
22:28:40|63746.27
22:28:41|63746.27
22:28:41|63746.27
22:28:42|63746.27
22:28:44|63746.27
22:28:45|63746.27
22:28:46|63746.27
22:28:48|63746.27
22:28:48|63746.27
22:28:50|63746.27
22:28:50|63746.27
22:28:52|63746.27
22:28:53|63746.27
22:28:53|63746.27
22:28:56|63746.27
22:28:56|63746.27
22:28:57|63746.27
22:28:58|63746.27
22:28:59|63746.27
22:29:00|63746.27
22:29:01|63746.27
22:29:02|63746.27
22:29:03|63746.27
22:29:05|63746.27
22:29:06|63746.27
22:29:08|63746.27
22:29:08|63746.27
22:29:09|63746.27
22:29:10|63746.27
22:29:12|63746.27
22:29:12|63746.27
22:29:13|63746.27
22:29:15|63746.27
22:29:17|63746.27
22:29:17|63746.27
22:29:19|63746.27
22:29:20|63746.27
22:29:21|63746.27
22:29:22|63746.27
22:29:23|63746.27
22:29:25|63746.27
22:29:26|63746.27
22:29:26|63746.27
22:29:27|63746.27
22:29:28|63746.27
22:29:29|63746.27
22:29:31|63746.26
22:29:31|63746.26
22:29:32|63746.27
22:29:34|63746.27
22:29:35|63746.27
22:29:36|63746.27
22:29:37|63746.27
22:29:38|63746.27
22:29:39|63746.27
22:29:41|63746.27
22:29:41|63746.27
22:29:42|63746.27
22:29:43|63746.27
22:29:45|63746.27
22:29:45|63746.27
22:29:46|63746.27
22:29:47|63746.27
22:29:49|63746.27
22:29:49|63746.27
22:29:50|63746.27
22:29:51|63746.27
22:29:52|63746.27
22:29:54|63746.27
22:29:54|63746.27
22:29:56|63746.27
22:29:57|63746.27
22:29:58|63746.27
22:29:59|63746.27
22:30:00|63746.27
22:30:02|63746.27
22:30:02|63746.27
22:30:04|63746.26
22:30:05|63746.26
22:30:05|63746.26
22:30:07|63722.02
22:30:08|63722.01
22:30:08|63721.85
22:30:10|63721.85
22:30:10|63721.85
22:30:11|63721.85
22:30:13|63721.85
22:30:14|63721.85
22:30:15|63725.99
22:30:17|63725.99
22:30:18|63725.99
22:30:19|63725.99
22:30:20|63725.99
22:30:21|63725.99
22:30:22|63730.
22:30:23|63730.
22:30:25|63730.
22:30:26|63730.
22:30:27|63730.
22:30:28|63730.
22:30:30|63730.
22:30:30|63744.
22:30:31|63744.
22:30:33|63744.
22:30:34|63744.
22:30:34|63744.
22:30:35|63744.
22:30:36|63744.
22:30:37|63744.
22:30:38|63744.
22:30:39|63744.
22:30:41|63744.
22:30:42|63744.
22:30:42|63744.
22:30:43|63755.96
22:30:45|63755.96
22:30:46|63755.96
22:30:47|63755.96
22:30:47|63755.96
22:30:49|63755.96
22:30:50|63755.96
22:30:51|63755.96
22:30:52|63744.68
22:30:53|63744.68
22:30:54|63744.68
22:30:55|63744.68
22:30:56|63744.68
22:30:57|63741.07
22:30:58|63741.08
22:30:59|63741.08
22:31:00|63741.08
22:31:02|63741.08
22:31:03|63741.08
22:31:03|63741.08
22:31:04|63741.08
22:31:05|63741.08
22:31:06|63741.08
22:31:07|63741.08
22:31:08|63741.08
22:31:09|63741.08
22:31:11|63741.08
22:31:12|63741.08
22:31:13|63741.08
22:31:14|63741.08
22:31:15|63741.08
22:31:16|63741.08
22:31:18|63741.08
22:31:19|63741.08
22:31:21|63741.08
22:31:23|63741.08
22:31:23|63741.08
22:31:25|63741.08
22:31:25|63741.08
22:31:26|63741.08
22:31:28|63741.08
22:31:29|63741.08
22:31:30|63741.08
22:31:31|63741.08
22:31:32|63741.08
22:31:34|63736.01
22:31:35|63736.01
22:31:36|63736.01
22:31:37|63736.01
22:31:37|63736.01
22:31:38|63736.01
22:31:39|63736.01
22:31:41|63736.01
22:31:41|63736.01
22:31:43|63736.01
22:31:44|63736.01
22:31:45|63736.01
22:31:46|63736.01
22:31:47|63736.01
22:31:48|63736.01
22:31:49|63736.01
22:31:50|63736.01
22:31:51|63736.01
22:31:53|63736.01
22:31:54|63736.01
22:31:55|63736.01
22:31:56|63736.01
22:31:58|63736.01
22:31:58|63736.01
22:31:59|63736.01
22:32:00|63736.01
22:32:01|63736.01
22:32:03|63736.01
22:32:04|63736.01
22:32:05|63736.01
22:32:05|63736.01
22:32:07|63736.01
22:32:08|63736.01
22:32:09|63736.01
22:32:10|63736.01
22:32:11|63736.01
22:32:11|63736.01
22:32:12|63736.01
22:32:14|63736.01
22:32:15|63736.01
22:32:16|63736.01
22:32:17|63736.01
22:32:18|63736.01
22:32:20|63736.01
22:32:21|63728.
22:32:22|63728.
22:32:23|63722.01
22:32:24|63722.01
22:32:26|63722.01
22:32:28|63722.01
22:32:29|63722.01
22:32:30|63721.84
22:32:32|63721.85
22:32:32|63721.85
22:32:34|63721.85
22:32:34|63721.85
22:32:35|63721.85
22:32:37|63721.85
22:32:38|63721.84
22:32:38|63721.84
22:32:40|63721.84
22:32:41|63721.84
22:32:42|63721.84
22:32:43|63721.84
22:32:44|63721.84
22:32:46|63721.84
22:32:46|63721.84
22:32:48|63721.84
22:32:49|63721.84
22:32:50|63721.84
22:32:50|63732.
22:32:51|63732.
22:32:52|63730.
22:32:53|63730.
22:32:55|63726.01
22:32:56|63720.01
22:32:56|63720.01
22:32:57|63720.01
22:32:59|63720.01
22:32:59|63720.01
22:33:01|63720.01
22:33:01|63720.01
22:33:02|63720.01
22:33:04|63720.01
22:33:04|63720.01
22:33:06|63720.01
22:33:07|63720.01
22:33:09|63720.01
22:33:10|63720.01
22:33:10|63720.01
22:33:12|63720.01
22:33:13|63720.01
22:33:14|63720.01
22:33:15|63720.01
22:33:16|63720.01
22:33:17|63720.01
22:33:19|63720.01
22:33:20|63720.01
22:33:21|63720.01
22:33:23|63720.01
22:33:25|63720.01
22:33:25|63720.01
22:33:26|63720.01
22:33:28|63720.01
22:33:29|63720.01
22:33:30|63720.01
22:33:31|63720.01
22:33:32|63720.01
22:33:33|63720.01
22:33:34|63720.01
22:33:35|63720.01
22:33:37|63720.01
22:33:38|63720.01
22:33:39|63720.01
22:33:40|63720.01
22:33:41|63720.01
22:33:42|63720.01
22:33:43|63720.01
22:33:44|63720.01
22:33:44|63720.01
22:33:46|63720.01
22:33:47|63720.01
22:33:48|63720.01
22:33:49|63720.01
22:33:50|63720.01
22:33:51|63720.01
22:33:52|63720.01
22:33:53|63720.01
22:33:54|63720.01
22:33:55|63720.01
22:33:56|63720.01
22:33:57|63726.73
22:33:58|63726.73
22:34:00|63726.73
22:34:00|63726.73
22:34:01|63726.73
22:34:03|63726.73
22:34:04|63726.73
22:34:05|63726.73
22:34:06|63726.73
22:34:07|63736.34
22:34:08|63736.34
22:34:09|63736.34
22:34:10|63736.34
22:34:11|63736.34
22:34:12|63739.99
22:34:13|63739.99
22:34:14|63739.99
22:34:15|63739.99
22:34:16|63739.98
22:34:17|63739.98
22:34:18|63739.98
22:34:19|63739.98
22:34:21|63739.98
22:34:23|63739.98
22:34:23|63739.98
22:34:24|63739.98
22:34:26|63739.98
22:34:27|63738.01
22:34:28|63738.01
22:34:29|63738.01
22:34:31|63738.01
22:34:31|63738.01
22:34:32|63738.01
22:34:34|63738.01
22:34:34|63738.01
22:34:36|63738.01
22:34:37|63738.01
22:34:38|63740.01
22:34:39|63740.01
22:34:40|63740.01
22:34:41|63740.01
22:34:42|63740.01
22:34:43|63740.01
22:34:44|63752.
22:34:46|63752.
22:34:46|63752.
22:34:47|63752.
22:34:48|63752.
22:34:49|63752.
22:34:51|63752.
22:34:51|63752.
22:34:52|63752.
22:34:53|63752.
22:34:55|63752.
22:34:55|63752.
22:34:56|63752.
22:34:58|63752.
22:34:58|63752.
22:35:00|63752.
22:35:01|63752.
22:35:02|63752.
22:35:04|63752.
22:35:04|63752.
22:35:05|63752.
22:35:06|63752.
22:35:08|63752.
22:35:08|63744.
22:35:09|63744.
22:35:11|63744.
22:35:13|63744.
22:35:14|63746.
22:35:15|63746.
22:35:16|63746.
22:35:17|63746.
22:35:18|63746.
22:35:19|63746.
22:35:20|63746.
22:35:22|63746.
22:35:24|63746.
22:35:26|63746.
22:35:27|63746.
22:35:29|63746.
22:35:31|63753.99
22:35:31|63753.99
22:35:33|63753.99
22:35:34|63753.99
22:35:35|63753.99
22:35:37|63753.99
22:35:37|63753.99
22:35:39|63753.99
22:35:40|63753.99
22:35:41|63753.99
22:35:42|63753.99
22:35:43|63753.99
22:35:44|63753.99
22:35:45|63753.99
22:35:47|63753.99
22:35:48|63753.99
22:35:48|63753.99
22:35:50|63753.99
22:35:51|63753.99
22:35:52|63753.99
22:35:52|63753.99
22:35:54|63753.99
22:35:55|63753.99
22:35:56|63748.01
22:35:57|63748.01
22:35:58|63748.01
22:35:59|63748.01
22:36:00|63748.01
22:36:00|63748.01
22:36:02|63748.01
22:36:03|63748.01
22:36:05|63748.01
22:36:05|63748.01
22:36:07|63748.01
22:36:08|63748.1
22:36:09|63748.1
22:36:09|63748.1
22:36:10|63748.1
22:36:12|63748.1
22:36:13|63748.1
22:36:14|63748.1
22:36:15|63748.1
22:36:16|63748.1
22:36:17|63748.1
22:36:18|63748.1
22:36:19|63748.1
22:36:20|63748.1
22:36:21|63748.1
22:36:23|63748.1
22:36:23|63748.1
22:36:25|63748.1
22:36:27|63748.1
22:36:28|63748.1
22:36:29|63748.1
22:36:30|63748.1
22:36:30|63748.1
22:36:32|63748.1
22:36:33|63748.1
22:36:34|63748.1
22:36:35|63748.1
22:36:36|63748.1
22:36:37|63748.1
22:36:39|63748.1
22:36:39|63748.1
22:36:41|63748.1
22:36:42|63748.1
22:36:43|63748.1
22:36:43|63748.1
22:36:44|63748.1
22:36:46|63748.1
22:36:48|63748.1
22:36:49|63748.1
22:36:50|63748.1
22:36:51|63747.91
22:36:52|63747.91
22:36:53|63748.
22:36:55|63748.
22:36:56|63748.
22:36:56|63748.
22:36:58|63748.
22:36:58|63748.
22:37:00|63748.
22:37:01|63748.
22:37:02|63748.
22:37:03|63748.
22:37:03|63748.
22:37:05|63748.
22:37:06|63748.
22:37:07|63748.
22:37:08|63748.
22:37:09|63748.
22:37:10|63748.
22:37:11|63748.
22:37:12|63748.
22:37:13|63748.
22:37:15|63748.
22:37:15|63747.99
22:37:17|63747.99
22:37:17|63747.99
22:37:18|63747.99
22:37:19|63747.99
22:37:20|63764.
22:37:21|63758.
22:37:23|63758.
22:37:23|63758.
22:37:24|63724.
22:37:25|63722.5
22:37:27|63722.5
22:37:29|63714.22
22:37:29|63714.22
22:37:31|63714.22
22:37:32|63714.22
22:37:33|63714.22
22:37:34|63714.22
22:37:35|63714.22
22:37:36|63714.22
22:37:37|63715.2
22:37:38|63715.2
22:37:40|63715.2
22:37:41|63715.2
22:37:42|63715.2
22:37:43|63715.2
22:37:44|63715.2
22:37:45|63715.2
22:37:46|63715.2
22:37:47|63715.2
22:37:48|63715.2
22:37:49|63715.2
22:37:50|63715.2
22:37:52|63715.19
22:37:52|63715.19
22:37:54|63715.19
22:37:54|63715.19
22:37:56|63715.19
22:37:57|63715.19
22:37:58|63715.19
22:38:00|63715.19
22:38:00|63715.19
22:38:01|63715.19
22:38:03|63715.19
22:38:04|63715.19
22:38:05|63715.19
22:38:05|63715.19
22:38:07|63715.19
22:38:08|63715.19
22:38:10|63715.19
22:38:10|63715.2
22:38:11|63715.2
22:38:13|63715.2
22:38:14|63715.19
22:38:15|63715.19
22:38:16|63715.19
22:38:18|63715.19
22:38:18|63715.19
22:38:20|63715.19
22:38:20|63715.19
22:38:22|63715.19
22:38:22|63715.19
22:38:24|63715.19
22:38:26|63715.19
22:38:27|63715.19
22:38:28|63715.19
22:38:29|63715.19
22:38:30|63715.19
22:38:31|63715.19
22:38:33|63715.19
22:38:33|63715.19
22:38:34|63715.19
22:38:36|63715.19
22:38:36|63715.19
22:38:37|63715.19
22:38:38|63715.19
22:38:40|63715.19
22:38:40|63715.19
22:38:42|63715.19
22:38:42|63715.19
22:38:44|63715.19
22:38:44|63715.19
22:38:46|63715.19
22:38:47|63715.19
22:38:48|63715.19
22:38:49|63715.19
22:38:50|63715.19
22:38:51|63715.19
22:38:52|63715.19
22:38:54|63715.19
22:38:54|63715.19
22:38:55|63715.19
22:38:56|63715.19
22:38:57|63715.19
22:38:58|63715.19
22:38:59|63715.19
22:39:00|63715.19
22:39:02|63715.19
22:39:02|63715.19
22:39:03|63715.19
22:39:04|63715.19
22:39:06|63715.19
22:39:06|63715.19
22:39:07|63715.19
22:39:09|63715.19
22:39:10|63715.19
22:39:10|63715.2
22:39:11|63715.2
22:39:12|63715.2
22:39:13|63715.2
22:39:15|63715.2
22:39:16|63715.2
22:39:17|63720.
22:39:18|63720.
22:39:19|63720.
22:39:20|63720.
22:39:21|63720.
22:39:22|63728.
22:39:23|63728.
22:39:24|63728.
22:39:25|63728.
22:39:26|63732.
22:39:27|63732.
22:39:28|63732.
22:39:29|63732.
22:39:30|63732.
22:39:31|63732.
22:39:32|63751.91
22:39:34|63751.91
22:39:35|63751.91
22:39:35|63751.91
22:39:36|63762.
22:39:38|63762.
22:39:39|63762.
22:39:39|63762.
22:39:40|63762.
22:39:41|63762.
22:39:43|63762.
22:39:44|63762.
22:39:45|63762.88
22:39:46|63764.
22:39:47|63764.
22:39:48|63764.
22:39:49|63764.
22:39:50|63764.
22:39:51|63764.
22:39:53|63764.
22:39:53|63764.
22:39:54|63764.
22:39:56|63764.
22:39:57|63764.
22:39:58|63762.01
22:39:59|63762.01
22:40:00|63762.01
22:40:00|63764.
22:40:02|63764.
22:40:03|63764.
22:40:04|63764.
22:40:05|63764.
22:40:06|63764.
22:40:08|63764.
22:40:09|63764.
22:40:09|63768.
22:40:11|63768.
22:40:11|63768.
22:40:12|63768.
22:40:13|63772.
22:40:15|63772.
22:40:17|63772.
22:40:17|63772.
22:40:18|63771.99
22:40:19|63771.99
22:40:20|63771.99
22:40:21|63771.99
22:40:23|63771.99
22:40:24|63771.99
22:40:24|63771.99
22:40:27|63771.99
22:40:28|63771.99
22:40:29|63771.99
22:40:29|63771.99
22:40:30|63771.99
22:40:32|63771.99
22:40:33|63771.99
22:40:34|63771.99
22:40:36|63776.51
22:40:36|63787.99
22:40:38|63787.99
22:40:39|63787.99
22:40:40|63787.99
22:40:41|63788.
22:40:43|63788.
22:40:44|63788.
22:40:45|63788.
22:40:46|63788.
22:40:47|63800.
22:40:47|63804.
22:40:50|63804.52
22:40:50|63804.52
22:40:52|63804.52
22:40:52|63804.52
22:40:53|63809.44
22:40:55|63809.44
22:40:56|63809.44
22:40:57|63809.44
22:40:58|63809.43
22:40:58|63809.43
22:41:00|63809.43
22:41:01|63809.43
22:41:02|63819.99
22:41:03|63819.99
22:41:04|63819.99
22:41:05|63819.99
22:41:06|63818.01
22:41:07|63818.01
22:41:08|63818.01
22:41:09|63820.04
22:41:10|63820.04
22:41:11|63820.04
22:41:12|63820.04
22:41:14|63820.04
22:41:14|63820.04
22:41:16|63820.04
22:41:16|63820.04
22:41:17|63820.04
22:41:19|63820.04
22:41:19|63820.04
22:41:21|63823.99
22:41:22|63823.99
22:41:23|63823.99
22:41:24|63823.99
22:41:24|63823.99
22:41:26|63823.99
22:41:27|63823.99
22:41:29|63814.03
22:41:29|63814.03
22:41:30|63814.03
22:41:31|63814.03
22:41:33|63814.03
22:41:34|63814.03
22:41:35|63814.03
22:41:36|63814.03
22:41:37|63814.03
22:41:38|63814.03
22:41:40|63814.03
22:41:41|63808.01
22:41:42|63808.01
22:41:43|63808.01
22:41:45|63808.01
22:41:46|63808.01
22:41:46|63808.01
22:41:48|63808.01
22:41:48|63808.01
22:41:50|63808.01
22:41:51|63802.01
22:41:52|63802.01
22:41:53|63802.01
22:41:54|63802.01
22:41:55|63802.01
22:41:56|63802.01
22:41:57|63802.01
22:41:59|63802.01
22:41:59|63802.01
22:42:00|63802.01
22:42:02|63802.01
22:42:03|63802.01
22:42:04|63802.01
22:42:04|63804.
22:42:06|63804.
22:42:06|63804.
22:42:08|63804.
22:42:09|63806.42
22:42:10|63806.42
22:42:11|63806.42
22:42:12|63806.42
22:42:13|63806.42
22:42:14|63806.42
22:42:15|63817.99
22:42:16|63817.99
22:42:17|63817.99
22:42:18|63817.99
22:42:19|63817.99
22:42:21|63817.99
22:42:21|63817.98
22:42:23|63817.98
22:42:24|63817.98
22:42:25|63817.98
22:42:26|63817.98
22:42:27|63819.27
22:42:29|63819.27
22:42:29|63819.27
22:42:31|63819.27
22:42:33|63819.27
22:42:34|63822.5
22:42:34|63822.5
22:42:35|63822.5
22:42:37|63822.5
22:42:38|63822.5
22:42:39|63822.5
22:42:41|63822.5
22:42:41|63822.5
22:42:42|63822.5
22:42:43|63822.5
22:42:45|63822.5
22:42:45|63822.5
22:42:47|63822.5
22:42:48|63822.5
22:42:49|63822.5
22:42:50|63822.51
22:42:51|63822.51
22:42:51|63822.51
22:42:52|63822.51
22:42:54|63822.51
22:42:55|63828.
22:42:56|63828.
22:42:57|63828.
22:42:59|63828.
22:43:00|63828.
22:43:01|63828.
22:43:02|63828.
22:43:03|63822.51
22:43:03|63822.51
22:43:05|63822.51
22:43:06|63822.51
22:43:07|63822.51
22:43:08|63822.51
22:43:09|63822.51
22:43:10|63822.51
22:43:11|63822.51
22:43:12|63822.51
22:43:14|63822.51
22:43:15|63820.
22:43:15|63820.
22:43:17|63814.4
22:43:18|63814.4
22:43:19|63814.4
22:43:21|63814.4
22:43:21|63814.4
22:43:22|63814.4
22:43:23|63814.4
22:43:24|63814.4
22:43:25|63810.
22:43:26|63810.
22:43:27|63810.
22:43:29|63810.
22:43:31|63810.
22:43:33|63810.
22:43:34|63810.
22:43:35|63810.
22:43:35|63810.
22:43:37|63810.
22:43:38|63810.
22:43:39|63810.
22:43:40|63810.
22:43:41|63810.
22:43:42|63802.01
22:43:43|63802.01
22:43:44|63802.01
22:43:45|63802.01
22:43:46|63802.01
22:43:48|63802.01
22:43:49|63802.01
22:43:50|63802.
22:43:51|63802.
22:43:52|63802.
22:43:53|63802.
22:43:54|63802.
22:43:55|63802.
22:43:56|63802.
22:43:57|63798.01
22:43:58|63798.
22:44:00|63798.
22:44:00|63798.
22:44:01|63798.
22:44:03|63798.
22:44:04|63798.
22:44:04|63798.
22:44:05|63798.
22:44:06|63798.
22:44:07|63798.
22:44:08|63798.
22:44:10|63798.
22:44:11|63804.01
22:44:11|63804.01
22:44:13|63804.01
22:44:14|63804.13
22:44:15|63811.99
22:44:17|63810.01
22:44:18|63810.01
22:44:18|63810.01
22:44:20|63810.01
22:44:21|63810.01
22:44:22|63810.01
22:44:24|63810.01
22:44:25|63810.01
22:44:25|63810.01
22:44:26|63810.01
22:44:27|63810.01
22:44:28|63810.01
22:44:29|63813.91
22:44:31|63813.91
22:44:32|63813.91
22:44:33|63813.9
22:44:34|63813.9
22:44:35|63813.9
22:44:36|63813.9
22:44:38|63813.9
22:44:39|63813.9
22:44:40|63813.9
22:44:40|63813.9
22:44:41|63813.9
22:44:42|63813.9
22:44:44|63813.9
22:44:44|63813.9
22:44:46|63813.9
22:44:46|63813.86
22:44:48|63813.86
22:44:49|63813.86
22:44:50|63813.86
22:44:51|63813.86
22:44:53|63813.86
22:44:53|63813.86
22:44:55|63813.85
22:44:56|63813.85
22:44:56|63813.85
22:44:59|63813.85
22:44:59|63813.86
22:45:02|63813.86
22:45:03|63813.85
22:45:03|63813.85
22:45:05|63813.85
22:45:06|63813.85
22:45:07|63813.85
22:45:07|63813.85
22:45:09|63813.85
22:45:09|63813.85
22:45:11|63808.01
22:45:12|63808.01
22:45:13|63808.01
22:45:14|63808.01
22:45:15|63808.01
22:45:16|63808.01
22:45:18|63808.01
22:45:19|63808.01
22:45:19|63808.
22:45:21|63808.
22:45:21|63808.
22:45:23|63808.01
22:45:23|63808.
22:45:25|63808.
22:45:25|63808.
22:45:26|63808.
22:45:28|63808.
22:45:29|63808.
22:45:30|63808.
22:45:31|63808.
22:45:32|63808.
22:45:33|63808.
22:45:34|63808.
22:45:36|63808.
22:45:36|63808.
22:45:37|63808.
22:45:38|63808.
22:45:39|63808.
22:45:40|63808.
22:45:42|63808.
22:45:43|63808.
22:45:44|63808.
22:45:45|63808.
22:45:46|63808.
22:45:47|63808.
22:45:49|63808.
22:45:49|63808.
22:45:51|63808.
22:45:51|63806.01
22:45:52|63806.01
22:45:53|63806.01
22:45:54|63806.01
22:45:56|63806.01
22:45:57|63806.01
22:45:57|63806.
22:45:58|63806.
22:45:59|63806.
22:46:01|63806.
22:46:02|63806.
22:46:04|63806.
22:46:04|63806.
22:46:05|63806.
22:46:06|63806.
22:46:07|63806.
22:46:08|63806.13
22:46:09|63806.13
22:46:11|63806.13
22:46:12|63808.16
22:46:12|63808.16
22:46:17|63808.16
22:46:17|63808.16
22:46:19|63808.16
22:46:19|63808.16
22:46:21|63808.16
22:46:21|63808.16
22:46:23|63808.16
22:46:24|63808.16
22:46:25|63809.58
22:46:27|63809.58
22:46:27|63809.58
22:46:29|63809.58
22:46:30|63809.58
22:46:30|63809.58
22:46:33|63809.57
22:46:33|63809.57
22:46:35|63809.57
22:46:36|63809.57
22:46:38|63809.57
22:46:38|63808.
22:46:40|63808.
22:46:40|63808.
22:46:42|63808.
22:46:43|63808.
22:46:44|63808.
22:46:45|63808.
22:46:46|63808.
22:46:47|63808.
22:46:48|63808.
22:46:49|63808.16
22:46:50|63808.16
22:46:51|63808.16
22:46:52|63808.16
22:46:53|63808.16
22:46:56|63808.16
22:46:57|63808.16
22:46:58|63808.16
22:46:58|63808.16
22:47:00|63808.16
22:47:01|63808.16
22:47:02|63808.16
22:47:03|63808.16
22:47:04|63808.16
22:47:05|63808.16
22:47:06|63808.16
22:47:08|63808.16
22:47:09|63808.16
22:47:09|63808.16
22:47:11|63808.16
22:47:12|63808.16
22:47:12|63808.16
22:47:13|63808.16
22:47:14|63808.16
22:47:16|63808.16
22:47:17|63808.16
22:47:18|63808.16
22:47:19|63808.16
22:47:20|63808.16
22:47:21|63808.16
22:47:22|63808.16
22:47:23|63808.16
22:47:24|63808.16
22:47:25|63802.
22:47:27|63802.
22:47:28|63802.
22:47:28|63802.
22:47:30|63802.
22:47:31|63802.
22:47:33|63802.
22:47:34|63802.
22:47:36|63802.
22:47:36|63802.
22:47:37|63802.
22:47:38|63802.
22:47:40|63802.
22:47:41|63802.
22:47:42|63802.
22:47:43|63802.
22:47:44|63802.
22:47:46|63802.
22:47:47|63802.
22:47:48|63802.
22:47:49|63802.
22:47:50|63802.
22:47:51|63802.
22:47:52|63802.
22:47:53|63802.
22:47:54|63802.
22:47:56|63802.
22:47:56|63802.
22:47:58|63802.
22:47:59|63802.
22:48:00|63802.
22:48:01|63802.
22:48:01|63802.
22:48:02|63780.01
22:48:03|63780.01
22:48:05|63780.01
22:48:06|63780.01
22:48:07|63780.01
22:48:08|63780.01
22:48:09|63780.01
22:48:10|63780.01
22:48:11|63780.01
22:48:12|63801.38
22:48:13|63801.38
22:48:14|63801.38
22:48:15|63801.38
22:48:16|63801.38
22:48:17|63801.38
22:48:18|63801.38
22:48:19|63801.38
22:48:20|63801.38
22:48:21|63830.
22:48:22|63830.
22:48:23|63830.
22:48:24|63830.
22:48:25|63830.
22:48:26|63830.
22:48:27|63830.
22:48:28|63830.
22:48:29|63830.
22:48:30|63830.
22:48:31|63830.
22:48:32|63830.
22:48:34|63830.
22:48:35|63830.
22:48:36|63830.
22:48:37|63830.
22:48:38|63830.
22:48:40|63830.
22:48:40|63830.
22:48:42|63830.
22:48:43|63830.
22:48:45|63830.
22:48:46|63830.
22:48:47|63830.
22:48:48|63830.
22:48:49|63830.
22:48:50|63832.
22:48:51|63832.
22:48:52|63832.
22:48:53|63832.
22:48:54|63832.
22:48:55|63830.01
22:48:56|63830.01
22:48:57|63830.01
22:48:59|63830.01
22:48:59|63830.01
22:49:01|63830.01
22:49:02|63830.01
22:49:03|63830.01
22:49:04|63830.01
22:49:05|63830.01
22:49:07|63830.01
22:49:07|63830.01
22:49:09|63830.01
22:49:10|63830.01
22:49:11|63830.01
22:49:12|63830.01
22:49:13|63830.01
22:49:14|63830.01
22:49:15|63830.01
22:49:16|63830.01
22:49:17|63830.01
22:49:18|63830.01
22:49:19|63830.01
22:49:21|63830.89
22:49:21|63830.89
22:49:22|63830.89
22:49:23|63830.89
22:49:24|63830.89
22:49:25|63830.89
22:49:26|63830.89
22:49:27|63830.89
22:49:29|63830.89
22:49:29|63828.59
22:49:30|63828.59
22:49:31|63828.59
22:49:32|63828.59
22:49:33|63828.59
22:49:34|63828.59
22:49:36|63824.56
22:49:38|63824.56
22:49:38|63824.56
22:49:40|63824.56
22:49:41|63824.56
22:49:42|63824.56
22:49:43|63824.56
22:49:44|63824.56
22:49:45|63824.56
22:49:46|63824.56
22:49:47|63824.55
22:49:49|63824.55
22:49:49|63824.55
22:49:51|63824.55
22:49:52|63824.55
22:49:53|63824.55
22:49:55|63824.55
22:49:56|63812.01
22:49:56|63812.01
22:49:57|63812.01
22:49:58|63812.01
22:50:00|63812.01
22:50:01|63812.01
22:50:02|63812.01
22:50:03|63812.01
22:50:04|63812.01
22:50:05|63812.01
22:50:06|63812.01
22:50:07|63812.01
22:50:08|63812.01
22:50:09|63812.01
22:50:11|63812.01
22:50:11|63812.01
22:50:12|63812.01
22:50:13|63812.01
22:50:14|63812.01
22:50:16|63812.01
22:50:17|63812.01
22:50:17|63812.01
22:50:19|63812.01
22:50:20|63812.01
22:50:21|63812.01
22:50:22|63812.01
22:50:23|63812.01
22:50:23|63812.01
22:50:24|63812.01
22:50:26|63812.01
22:50:27|63812.01
22:50:28|63812.01
22:50:29|63812.01
22:50:30|63812.01
22:50:31|63812.01
22:50:32|63812.01
22:50:33|63812.01
22:50:34|63812.01
22:50:36|63812.01
22:50:37|63812.01
22:50:39|63811.66
22:50:39|63811.66
22:50:40|63811.66
22:50:42|63811.66
22:50:43|63811.66
22:50:44|63811.66
22:50:44|63811.66
22:50:46|63808.
22:50:47|63808.
22:50:48|63808.
22:50:49|63808.
22:50:50|63808.
22:50:52|63808.
22:50:53|63808.
22:50:54|63808.
22:50:54|63808.
22:50:55|63808.
22:50:56|63808.
22:50:57|63808.01
22:50:58|63808.01
22:50:59|63808.01
22:51:01|63808.01
22:51:02|63808.01
22:51:03|63808.01
22:51:04|63808.01
22:51:05|63808.01
22:51:06|63808.01
22:51:07|63808.01
22:51:08|63808.01
22:51:09|63814.
22:51:10|63814.
22:51:11|63814.
22:51:12|63814.
22:51:13|63814.
22:51:14|63814.
22:51:15|63814.
22:51:16|63814.
22:51:18|63814.
22:51:18|63814.
22:51:19|63814.
22:51:20|63814.
22:51:22|63814.
22:51:23|63814.
22:51:24|63814.
22:51:25|63814.
22:51:26|63814.
22:51:27|63814.
22:51:28|63814.
22:51:29|63814.
22:51:30|63814.
22:51:31|63814.
22:51:32|63818.01
22:51:33|63818.
22:51:34|63818.
22:51:36|63818.
22:51:37|63818.
22:51:39|63818.
22:51:40|63818.
22:51:40|63818.
22:51:42|63818.
22:51:43|63818.
22:51:44|63818.
22:51:45|63818.
22:51:47|63818.
22:51:48|63818.
22:51:48|63818.
22:51:50|63818.
22:51:50|63818.
22:51:52|63818.
22:51:52|63825.32
22:51:54|63825.32
22:51:55|63825.32
22:51:56|63825.32
22:51:58|63825.32
22:51:58|63825.32
22:51:59|63825.32
22:52:01|63825.32
22:52:02|63825.32
22:52:03|63825.32
22:52:05|63825.32
22:52:05|63825.32
22:52:07|63825.32
22:52:08|63825.32
22:52:09|63825.32
22:52:10|63825.32
22:52:11|63825.32
22:52:13|63828.01
22:52:13|63828.01
22:52:15|63828.01
22:52:15|63828.01
22:52:17|63828.01
22:52:18|63828.01
22:52:19|63828.01
22:52:20|63828.01
22:52:21|63828.01
22:52:22|63828.01
22:52:23|63828.01
22:52:24|63828.01
22:52:25|63828.01
22:52:26|63828.01
22:52:28|63828.01
22:52:28|63828.01
22:52:29|63828.01
22:52:30|63828.01
22:52:31|63828.01
22:52:33|63828.01
22:52:34|63831.25
22:52:34|63844.
22:52:35|63844.
22:52:37|63844.
22:52:38|63844.
22:52:39|63844.
22:52:40|63844.01
22:52:41|63844.01
22:52:42|63844.
22:52:44|63844.
22:52:45|63844.
22:52:46|63844.
22:52:48|63844.01
22:52:48|63844.01
22:52:49|63844.01
22:52:50|63844.01
22:52:51|63844.1
22:52:52|63844.1
22:52:54|63844.1
22:52:55|63849.51
22:52:56|63849.51
22:52:57|63849.51
22:52:58|63849.51
22:52:59|63849.51
22:53:00|63848.01
22:53:01|63848.01
22:53:02|63848.01
22:53:03|63848.01
22:53:04|63848.01
22:53:06|63841.7
22:53:07|63841.7
22:53:08|63841.7
22:53:09|63841.7
22:53:10|63841.7
22:53:12|63841.7
22:53:12|63841.7
22:53:13|63841.7
22:53:15|63841.7
22:53:15|63841.7
22:53:16|63841.7
22:53:17|63841.7
22:53:19|63841.7
22:53:19|63841.7
22:53:20|63841.7
22:53:21|63841.7
22:53:22|63841.7
22:53:23|63841.7
22:53:24|63841.7
22:53:26|63841.7
22:53:27|63841.7
22:53:27|63841.7
22:53:29|63841.7
22:53:30|63841.7
22:53:30|63841.7
22:53:31|63841.71
22:53:33|63841.71
22:53:34|63841.71
22:53:34|63841.71
22:53:35|63841.71
22:53:37|63841.71
22:53:39|63841.71
22:53:39|63841.71
22:53:41|63841.71
22:53:42|63841.71
22:53:43|63841.71
22:53:44|63841.71
22:53:45|63841.71
22:53:46|63841.71
22:53:47|63841.71
22:53:49|63841.71
22:53:50|63841.71
22:53:50|63841.71
22:53:52|63841.71
22:53:52|63841.71
22:53:54|63841.71
22:53:55|63841.71
22:53:56|63841.71
22:53:57|63841.76
22:53:58|63841.76
22:53:59|63841.76
22:54:00|63841.76
22:54:02|63841.76
22:54:03|63841.76
22:54:04|63841.76
22:54:05|63849.52
22:54:06|63849.52
22:54:07|63849.52
22:54:09|63849.52
22:54:10|63849.52
22:54:10|63849.52
22:54:11|63849.52
22:54:13|63849.52
22:54:14|63849.52
22:54:15|63849.52
22:54:17|63849.52
22:54:18|63849.52
22:54:19|63849.52
22:54:20|63849.52
22:54:20|63849.52
22:54:22|63849.52
22:54:23|63849.52
22:54:23|63849.52
22:54:25|63849.52
22:54:25|63849.52
22:54:27|63849.52
22:54:28|63849.52
22:54:28|63849.52
22:54:30|63849.52
22:54:31|63849.52
22:54:32|63849.52
22:54:33|63849.51
22:54:34|63849.51
22:54:35|63849.51
22:54:36|63849.51
22:54:37|63849.51
22:54:39|63849.51
22:54:41|63864.
22:54:41|63864.
22:54:43|63864.
22:54:44|63864.
22:54:45|63864.
22:54:47|63864.
22:54:47|63864.
22:54:48|63864.
22:54:49|63864.
22:54:50|63864.
22:54:51|63864.
22:54:53|63864.
22:54:53|63864.
22:54:55|63864.
22:54:55|63864.
22:54:57|63864.
22:54:58|63864.
22:54:59|63864.
22:55:00|63864.01
22:55:01|63864.01
22:55:02|63864.01
22:55:03|63864.01
22:55:04|63864.01
22:55:05|63864.01
22:55:06|63864.01
22:55:07|63864.01
22:55:08|63864.01
22:55:09|63867.99
22:55:10|63867.99
22:55:11|63867.99
22:55:12|63867.99
22:55:14|63867.99
22:55:15|63867.99
22:55:16|63867.99
22:55:16|63867.99
22:55:18|63867.99
22:55:19|63867.99
22:55:20|63867.99
22:55:20|63867.99
22:55:22|63867.99
22:55:23|63867.99
22:55:23|63867.99
22:55:24|63858.
22:55:25|63858.
22:55:27|63858.
22:55:27|63858.
22:55:29|63858.
22:55:30|63856.61
22:55:30|63856.61
22:55:31|63856.61
22:55:32|63856.61
22:55:34|63856.61
22:55:35|63856.61
22:55:36|63856.61
22:55:37|63856.61
22:55:38|63856.61
22:55:39|63856.61
22:55:41|63856.61
22:55:42|63856.61
22:55:43|63856.61
22:55:43|63856.61
22:55:44|63856.61
22:55:45|63856.61
22:55:47|63856.61
22:55:47|63856.61
22:55:49|63856.61
22:55:50|63856.61
22:55:51|63856.91
22:55:52|63856.91
22:55:53|63856.91
22:55:55|63856.91
22:55:55|63856.91
22:55:56|63856.91
22:55:58|63856.91
22:55:59|63856.91
22:56:00|63856.91
22:56:00|63856.91
22:56:02|63856.91
22:56:03|63856.91
22:56:04|63856.91
22:56:05|63856.91
22:56:07|63856.91
22:56:07|63856.91
22:56:09|63856.91
22:56:09|63856.91
22:56:11|63856.91
22:56:11|63856.91
22:56:12|63856.91
22:56:14|63856.91
22:56:15|63856.91
22:56:16|63856.62
22:56:17|63856.62
22:56:18|63856.62
22:56:19|63856.62
22:56:20|63856.62
22:56:22|63856.62
22:56:22|63856.62
22:56:23|63856.62
22:56:24|63856.62
22:56:25|63856.62
22:56:27|63856.62
22:56:27|63856.62
22:56:28|63856.62
22:56:29|63856.62
22:56:31|63856.62
22:56:32|63856.62
22:56:33|63856.61
22:56:35|63856.61
22:56:35|63856.61
22:56:36|63856.61
22:56:37|63856.61
22:56:38|63856.61
22:56:39|63856.61
22:56:40|63856.61
22:56:41|63856.61
22:56:43|63856.61
22:56:43|63856.61
22:56:45|63856.61
22:56:46|63856.61
22:56:47|63856.61
22:56:49|63856.61
22:56:49|63856.61
22:56:50|63856.61
22:56:51|63856.61
22:56:53|63856.61
22:56:53|63856.61
22:56:55|63856.61
22:56:56|63856.61
22:56:57|63856.61
22:56:58|63856.61
22:56:59|63856.61
22:57:01|63856.61
22:57:02|63856.61
22:57:03|63856.61
22:57:03|63856.61
22:57:05|63856.61
22:57:06|63856.61
22:57:08|63856.61
22:57:08|63856.61
22:57:09|63856.61
22:57:11|63856.61
22:57:12|63856.61
22:57:12|63858.01
22:57:14|63858.01
22:57:14|63858.01
22:57:16|63858.01
22:57:17|63858.01
22:57:18|63858.01
22:57:19|63858.01
22:57:20|63858.01
22:57:21|63858.01
22:57:23|63858.01
22:57:24|63858.01
22:57:24|63858.01
22:57:26|63858.01
22:57:26|63858.01
22:57:29|63858.01
22:57:30|63858.01
22:57:30|63858.01
22:57:32|63858.01
22:57:33|63858.01
22:57:34|63858.01
22:57:36|63858.01
22:57:36|63858.01
22:57:37|63858.01
22:57:39|63858.01
22:57:40|63858.01
22:57:41|63858.02
22:57:41|63858.02
22:57:43|63858.02
22:57:44|63858.02
22:57:45|63858.02
22:57:46|63858.02
22:57:47|63858.02
22:57:48|63858.02
22:57:49|63858.02
22:57:50|63858.02
22:57:51|63858.02
22:57:53|63866.27
22:57:53|63866.27
22:57:54|63866.27
22:57:56|63866.27
22:57:56|63866.27
22:57:58|63866.27
22:58:00|63866.27
22:58:00|63866.27
22:58:01|63866.27
22:58:03|63866.27
22:58:03|63866.27
22:58:04|63866.27
22:58:05|63866.27
22:58:07|63866.27
22:58:07|63866.27
22:58:08|63866.27
22:58:09|63866.27
22:58:10|63866.27
22:58:11|63866.27
22:58:12|63866.27
22:58:15|63866.27
22:58:15|63866.27
22:58:17|63866.74
22:58:19|63879.92
22:58:20|63879.92
22:58:21|63879.92
22:58:21|63879.92
22:58:23|63879.92
22:58:23|63879.92
22:58:25|63879.92
22:58:26|63879.92
22:58:26|63879.92
22:58:28|63879.92
22:58:29|63879.92
22:58:29|63879.92
22:58:30|63879.92
22:58:31|63879.92
22:58:32|63879.92
22:58:34|63879.92
22:58:35|63879.92
22:58:36|63879.92
22:58:37|63879.92
22:58:38|63879.92
22:58:39|63879.92
22:58:40|63879.92
22:58:41|63879.92
22:58:42|63879.92
22:58:43|63879.92
22:58:44|63879.92
22:58:45|63879.92
22:58:46|63879.92
22:58:47|63879.92
22:58:48|63886.15
22:58:49|63903.99
22:58:50|63902.
22:58:51|63902.
22:58:52|63902.
22:58:53|63902.
22:58:55|63902.
22:58:56|63902.
22:58:57|63900.01
22:58:58|63900.01
22:58:59|63898.04
22:59:01|63890.
22:59:01|63890.01
22:59:02|63888.71
22:59:04|63878.84
22:59:05|63875.17
22:59:06|63875.17
22:59:07|63875.17
22:59:07|63875.17
22:59:09|63875.17
22:59:09|63875.17
22:59:10|63875.17
22:59:12|63875.17
22:59:12|63875.17
22:59:15|63875.17
22:59:15|63875.17
22:59:16|63875.17
22:59:18|63875.17
22:59:20|63878.
22:59:21|63878.
22:59:21|63878.
22:59:22|63878.
22:59:23|63878.
22:59:25|63878.
22:59:26|63878.
22:59:27|63878.
22:59:28|63878.
22:59:29|63878.
22:59:30|63878.
22:59:31|63878.
22:59:32|63878.
22:59:33|63877.99
22:59:34|63877.99
22:59:35|63877.99
22:59:36|63877.99
22:59:38|63877.99
22:59:38|63877.99
22:59:39|63872.
22:59:40|63868.25
22:59:41|63868.24
22:59:43|63868.24
22:59:44|63868.24
22:59:46|63868.24
22:59:47|63868.24
22:59:49|63868.24
22:59:50|63868.24
22:59:51|63868.24
22:59:52|63868.24
22:59:53|63868.24
22:59:55|63868.24
22:59:56|63868.19
22:59:57|63868.19
22:59:57|63868.19
22:59:59|63868.19
22:59:59|63868.19
23:00:01|63868.19
23:00:02|63868.19
23:00:03|63868.19
23:00:04|63868.19
23:00:05|63887.99
23:00:06|63887.99
23:00:07|63894.
23:00:08|63894.
23:00:09|63893.99
23:00:10|63893.99
23:00:11|63893.99
23:00:12|63894.
23:00:14|63900.
23:00:15|63900.
23:00:16|63900.
23:00:17|63900.
23:00:18|63900.
23:00:19|63900.
23:00:20|63900.
23:00:21|63900.
23:00:22|63900.
23:00:23|63890.64
23:00:24|63890.64
23:00:26|63890.64
23:00:26|63890.64
23:00:28|63886.
23:00:29|63886.
23:00:30|63886.
23:00:31|63886.
23:00:32|63886.
23:00:33|63886.
23:00:34|63886.
23:00:35|63886.
23:00:36|63886.
23:00:37|63888.
23:00:38|63888.
23:00:39|63888.
23:00:40|63888.
23:00:41|63888.
23:00:42|63898.
23:00:43|63898.
23:00:44|63898.
23:00:45|63898.
23:00:47|63902.
23:00:48|63902.
23:00:49|63902.
23:00:50|63902.
23:00:52|63902.
23:00:53|63901.99
23:00:53|63901.99
23:00:55|63901.99
23:00:56|63901.99
23:00:57|63901.99
23:00:57|63901.99
23:00:59|63901.99
23:01:00|63901.99
23:01:01|63901.99
23:01:02|63901.99
23:01:03|63901.99
23:01:04|63901.99
23:01:06|63901.99
23:01:07|63901.99
23:01:08|63901.99
23:01:09|63906.
23:01:10|63906.
23:01:11|63906.
23:01:12|63928.
23:01:13|63928.
23:01:14|63955.99
23:01:15|63946.
23:01:16|63946.
23:01:17|63946.
23:01:18|63946.
23:01:20|63946.01
23:01:20|63946.01
23:01:21|63932.75
23:01:23|63932.75
23:01:23|63932.75
23:01:25|63932.75
23:01:25|63932.75
23:01:26|63932.75
23:01:27|63936.
23:01:28|63936.
23:01:30|63936.
23:01:30|63936.
23:01:31|63943.99
23:01:32|63938.01
23:01:34|63938.01
23:01:35|63938.01
23:01:36|63934.
23:01:36|63934.
23:01:38|63934.
23:01:39|63934.
23:01:40|63934.
23:01:41|63934.
23:01:42|63934.
23:01:43|63922.02
23:01:44|63922.02
23:01:46|63922.02
23:01:48|63922.02
23:01:49|63923.99
23:01:50|63923.99
23:01:52|63928.
23:01:53|63928.
23:01:53|63928.
23:01:55|63929.99
23:01:57|63929.99
23:01:59|63929.99
23:01:59|63929.99
23:02:00|63929.99
23:02:01|63929.99
23:02:03|63929.99
23:02:03|63925.74
23:02:04|63925.74
23:02:05|63925.74
23:02:06|63925.74
23:02:07|63925.74
23:02:09|63922.
23:02:09|63922.
23:02:11|63914.
23:02:12|63914.
23:02:12|63914.
23:02:14|63914.
23:02:14|63914.
23:02:15|63914.
23:02:17|63914.
23:02:18|63904.01
23:02:18|63904.01
23:02:20|63904.01
23:02:21|63904.01
23:02:21|63904.01
23:02:22|63904.01
23:02:24|63904.01
23:02:25|63904.01
23:02:26|63904.01
23:02:27|63904.01
23:02:28|63904.01
23:02:29|63904.01
23:02:31|63904.01
23:02:32|63904.01
23:02:32|63904.01
23:02:33|63904.01
23:02:35|63904.01
23:02:36|63904.01
23:02:37|63904.
23:02:38|63904.01
23:02:39|63904.01
23:02:39|63904.01
23:02:41|63904.01
23:02:42|63904.01
23:02:43|63904.01
23:02:44|63904.01
23:02:45|63904.01
23:02:46|63904.01
23:02:46|63903.08
23:02:48|63903.08
23:02:50|63903.08
23:02:51|63903.08
23:02:52|63903.08
23:02:54|63903.08
23:02:54|63903.08
23:02:56|63903.08
23:02:57|63894.01
23:02:58|63894.01
23:02:59|63894.01
23:03:01|63894.01
23:03:02|63894.01
23:03:02|63890.
23:03:04|63887.29
23:03:04|63887.29
23:03:06|63887.29
23:03:06|63887.29
23:03:08|63868.05
23:03:09|63868.05
23:03:10|63869.99
23:03:11|63869.99
23:03:12|63869.99
23:03:13|63870.
23:03:14|63870.
23:03:15|63870.
23:03:17|63862.8
23:03:18|63862.81
23:03:18|63862.81
23:03:20|63862.81
23:03:20|63862.81
23:03:22|63858.02
23:03:23|63858.02
23:03:24|63841.72
23:03:24|63841.72
23:03:26|63841.72
23:03:27|63841.72
23:03:28|63841.72
23:03:28|63841.72
23:03:30|63841.72
23:03:30|63841.72
23:03:32|63841.72
23:03:32|63852.
23:03:34|63852.
23:03:35|63852.
23:03:36|63852.
23:03:37|63852.
23:03:38|63852.
23:03:39|63852.
23:03:41|63852.
23:03:41|63848.01
23:03:42|63848.01
23:03:43|63848.01
23:03:45|63848.01
23:03:46|63848.01
23:03:46|63831.72
23:03:48|63831.72
23:03:50|63831.72
23:03:51|63831.72
23:03:52|63831.72
23:03:54|63844.
23:03:55|63845.32
23:03:56|63845.32
23:03:57|63858.
23:03:58|63858.
23:03:59|63858.
23:04:01|63858.
23:04:01|63858.
23:04:03|63858.
23:04:04|63858.
23:04:04|63858.
23:04:05|63858.
23:04:06|63858.
23:04:08|63858.
23:04:09|63858.
23:04:10|63858.
23:04:11|63858.
23:04:12|63858.
23:04:13|63866.
23:04:14|63866.
23:04:15|63866.
23:04:17|63866.
23:04:17|63866.
23:04:19|63866.
23:04:19|63866.
23:04:21|63867.99
23:04:21|63867.99
23:04:22|63867.99
23:04:23|63867.99
23:04:24|63867.99
23:04:25|63867.99
23:04:26|63867.99
23:04:28|63867.99
23:04:29|63867.99
23:04:29|63867.99
23:04:31|63867.99
23:04:32|63867.99
23:04:33|63867.99
23:04:33|63867.99
23:04:35|63867.99
23:04:35|63867.99
23:04:37|63867.99
23:04:38|63867.99
23:04:39|63867.99
23:04:40|63867.99
23:04:42|63858.
23:04:42|63858.
23:04:43|63857.99
23:04:44|63857.99
23:04:46|63857.99
23:04:46|63857.99
23:04:48|63857.99
23:04:48|63857.99
23:04:49|63857.99
23:04:51|63857.99
23:04:53|63857.99
23:04:53|63850.
23:04:55|63850.
23:04:56|63850.
23:04:57|63850.
23:04:58|63850.
23:04:59|63850.
23:05:00|63850.
23:05:02|63858.
23:05:03|63860.
23:05:04|63866.
23:05:05|63866.
23:05:06|63866.
23:05:08|63866.
23:05:08|63866.
23:05:10|63870.
23:05:10|63870.
23:05:12|63870.
23:05:12|63870.
23:05:13|63870.
23:05:14|63870.
23:05:15|63870.
23:05:16|63870.
23:05:17|63870.
23:05:18|63870.
23:05:19|63870.
23:05:20|63870.
23:05:22|63870.
23:05:24|63870.
23:05:25|63870.
23:05:25|63870.23
23:05:26|63870.23
23:05:27|63870.23
23:05:29|63870.23
23:05:31|63870.23
23:05:31|63870.23
23:05:32|63870.23
23:05:33|63874.
23:05:34|63874.
23:05:36|63874.
23:05:36|63874.
23:05:37|63874.
23:05:38|63874.
23:05:40|63874.
23:05:40|63874.
23:05:41|63874.
23:05:42|63874.44
23:05:44|63874.44
23:05:44|63874.44
23:05:46|63874.44
23:05:47|63882.
23:05:48|63882.
23:05:49|63882.
23:05:50|63882.
23:05:52|63882.
23:05:53|63881.99
23:05:54|63881.99
23:05:55|63881.99
23:05:56|63881.99
23:05:57|63881.99
23:05:58|63881.99
23:05:59|63881.99
23:06:01|63881.99
23:06:02|63881.99
23:06:03|63881.99
23:06:03|63881.99
23:06:05|63881.99
23:06:06|63881.99
23:06:06|63881.99
23:06:08|63881.99
23:06:09|63881.98
23:06:10|63881.98
23:06:11|63881.98
23:06:12|63881.98
23:06:12|63881.98
23:06:14|63881.99
23:06:15|63881.99
23:06:17|63881.98
23:06:17|63881.99
23:06:18|63881.99
23:06:19|63881.99
23:06:20|63881.99
23:06:22|63881.99
23:06:23|63881.99
23:06:23|63881.99
23:06:24|63881.99
23:06:25|63881.99
23:06:26|63881.99
23:06:28|63894.
23:06:29|63894.
23:06:30|63894.
23:06:30|63894.
23:06:31|63894.
23:06:32|63906.
23:06:33|63906.
23:06:35|63906.
23:06:35|63906.
23:06:36|63906.
23:06:37|63906.
23:06:38|63906.
23:06:39|63906.
23:06:41|63918.
23:06:41|63918.
23:06:42|63918.
23:06:43|63918.
23:06:44|63918.
23:06:46|63918.
23:06:46|63917.99
23:06:48|63917.99
23:06:49|63917.99
23:06:50|63912.95
23:06:52|63912.95
23:06:53|63912.95
23:06:55|63912.95
23:06:56|63912.95
23:06:57|63912.95
23:06:58|63909.95
23:06:58|63904.01
23:07:00|63904.01
23:07:01|63904.01
23:07:02|63904.01
23:07:03|63904.01
23:07:05|63904.01
23:07:06|63904.01
23:07:07|63904.01
23:07:07|63904.01
23:07:09|63916.
23:07:09|63916.
23:07:11|63916.
23:07:11|63916.
23:07:13|63916.
23:07:14|63916.
23:07:15|63916.
23:07:16|63916.
23:07:18|63915.99
23:07:19|63915.99
23:07:19|63916.
23:07:20|63915.99
23:07:22|63915.99
23:07:23|63915.99
23:07:24|63915.99
23:07:24|63915.99
23:07:26|63915.99
23:07:26|63915.99
23:07:28|63915.99
23:07:29|63915.99
23:07:30|63915.99
23:07:31|63915.99
23:07:32|63915.99
23:07:33|63915.99
23:07:34|63915.99
23:07:36|63904.
23:07:36|63904.
23:07:38|63904.
23:07:38|63904.
23:07:40|63904.
23:07:41|63904.
23:07:42|63904.
23:07:42|63904.
23:07:44|63904.
23:07:45|63904.
23:07:46|63904.
23:07:46|63904.
23:07:48|63890.
23:07:48|63890.
23:07:49|63890.
23:07:51|63890.
23:07:51|63890.
23:07:54|63890.
23:07:55|63890.
23:07:56|63889.93
23:07:57|63890.55
23:07:58|63890.55
23:07:59|63890.55
23:08:01|63900.
23:08:02|63900.
23:08:03|63900.
23:08:04|63900.
23:08:05|63900.
23:08:06|63900.
23:08:07|63928.
23:08:08|63928.
23:08:09|63928.
23:08:10|63928.
23:08:11|63928.
23:08:13|63928.
23:08:13|63928.
23:08:15|63945.69
23:08:16|63936.
23:08:17|63936.
23:08:18|63938.
23:08:19|63938.
23:08:20|63938.
23:08:21|63938.
23:08:22|63938.
23:08:23|63938.
23:08:24|63970.
23:08:26|63970.76
23:08:26|63970.76
23:08:27|63970.76
23:08:29|63969.59
23:08:29|63969.59
23:08:31|63969.59
23:08:31|63969.59
23:08:32|63962.
23:08:33|63962.
23:08:35|63958.77
23:08:36|63962.
23:08:37|63962.
23:08:38|63962.
23:08:38|63962.
23:08:39|63962.
23:08:40|63962.
23:08:41|63964.
23:08:43|63964.
23:08:44|63963.99
23:08:45|63963.99
23:08:46|63963.99
23:08:48|63963.99
23:08:48|63963.99
23:08:49|63963.99
23:08:50|63963.99
23:08:51|63963.99
23:08:53|63963.99
23:08:55|63953.66
23:08:55|63953.66
23:08:57|63953.66
23:08:57|63953.66
23:08:59|63953.66
23:08:59|63953.66
23:09:01|63953.66
23:09:02|63948.29
23:09:03|63948.29
23:09:04|63958.97
23:09:05|63958.97
23:09:07|63958.97
23:09:07|63958.97
23:09:09|63958.97
23:09:10|63958.97
23:09:11|63958.97
23:09:11|63964.21
23:09:13|63964.21
23:09:13|63972.
23:09:15|63972.
23:09:16|63972.
23:09:16|63972.
23:09:18|63972.
23:09:19|63972.
23:09:20|63972.
23:09:21|63972.
23:09:23|63972.
23:09:24|63970.02
23:09:25|63970.01
23:09:27|63970.01
23:09:28|63970.01
23:09:28|63970.01
23:09:29|63970.01
23:09:30|63970.01
23:09:31|63970.01
23:09:33|63970.01
23:09:34|63970.01
23:09:34|63970.01
23:09:35|63970.01
23:09:36|63970.01
23:09:38|63970.01
23:09:39|63970.01
23:09:39|63970.01
23:09:41|63970.01
23:09:41|63970.01
23:09:42|63970.01
23:09:44|63968.41
23:09:44|63970.38
23:09:46|63970.38
23:09:47|63970.38
23:09:48|63970.38
23:09:49|63977.99
23:09:50|63977.99
23:09:51|63977.99
23:09:53|63977.99
23:09:53|63977.99
23:09:55|63977.99
23:09:56|63977.99
23:09:58|63977.99
23:09:59|63974.66
23:10:00|63974.66
23:10:01|63982.
23:10:02|63982.
23:10:03|63982.
23:10:05|63982.
23:10:05|63982.
23:10:07|63982.
23:10:08|63982.
23:10:09|63982.
23:10:10|63982.
23:10:12|63982.
23:10:12|63982.
23:10:13|63982.
23:10:15|63982.
23:10:16|63982.
23:10:16|63982.
23:10:18|63982.
23:10:19|63982.
23:10:20|63982.
23:10:20|63982.
23:10:22|63982.
23:10:23|63982.
23:10:24|63982.
23:10:25|63982.
23:10:26|63982.
23:10:27|63982.
23:10:29|63982.
23:10:29|63982.
23:10:31|63982.
23:10:32|63980.01
23:10:32|63980.01
23:10:33|63980.01
23:10:34|63980.01
23:10:35|63976.
23:10:36|63976.
23:10:38|63976.
23:10:38|63976.
23:10:39|63976.
23:10:40|63976.
23:10:41|63975.99
23:10:43|63975.99
23:10:43|63975.99
23:10:45|63975.99
23:10:45|63975.99
23:10:47|63975.99
23:10:48|63975.99
23:10:48|63975.99
23:10:49|63975.99
23:10:51|63975.99
23:10:52|63975.99
23:10:52|63970.01
23:10:54|63970.01
23:10:56|63970.01
23:10:58|63970.01
23:10:59|63957.79
23:11:00|63957.79
23:11:01|63957.79
23:11:03|63957.79
23:11:03|63948.01
23:11:05|63948.01
23:11:06|63948.01
23:11:08|63948.01
23:11:08|63948.01
23:11:11|63948.01
23:11:11|63956.
23:11:12|63956.
23:11:14|63956.
23:11:15|63956.
23:11:16|63956.
23:11:17|63956.
23:11:18|63956.
23:11:19|63954.02
23:11:20|63954.02
23:11:21|63954.02
23:11:23|63954.02
23:11:23|63958.
23:11:25|63958.
23:11:25|63958.
23:11:26|63958.
23:11:27|63958.
23:11:28|63958.
23:11:30|63958.
23:11:30|63960.68
23:11:32|63960.68
23:11:33|63960.68
23:11:34|63960.68
23:11:35|63963.64
23:11:36|63963.64
23:11:37|63963.64
23:11:38|63963.64
23:11:38|63963.64
23:11:39|63963.64
23:11:41|63963.64
23:11:42|63963.64
23:11:43|63963.64
23:11:44|63963.64
23:11:45|63963.64
23:11:46|63963.64
23:11:47|63963.64
23:11:48|63963.64
23:11:49|63962.01
23:11:52|63972.
23:11:52|63972.
23:11:53|63972.
23:11:55|63972.
23:11:56|63971.99
23:11:58|63971.99
23:11:59|63971.99
23:12:00|63971.99
23:12:01|63971.99
23:12:03|63971.99
23:12:04|63971.99
23:12:05|63971.99
23:12:06|63971.99
23:12:07|63971.99
23:12:09|63972.
23:12:10|63972.
23:12:11|63972.
23:12:12|63972.
23:12:13|63972.
23:12:14|63970.01
23:12:14|63970.01
23:12:16|63970.01
23:12:17|63970.01
23:12:18|63970.01
23:12:19|63970.01
23:12:21|63970.01
23:12:21|63970.01
23:12:23|63970.01
23:12:24|63970.01
23:12:25|63970.
23:12:26|63970.
23:12:26|63970.
23:12:28|63970.
23:12:28|63970.
23:12:30|63970.
23:12:31|63970.
23:12:32|63970.
23:12:34|63970.
23:12:34|63970.
23:12:35|63970.
23:12:37|63970.
23:12:38|63970.
23:12:39|63970.
23:12:40|63954.02
23:12:41|63954.02
23:12:42|63954.02
23:12:43|63954.02
23:12:44|63939.23
23:12:45|63939.23
23:12:46|63939.23
23:12:47|63939.23
23:12:48|63939.23
23:12:50|63939.23
23:12:50|63939.23
23:12:51|63932.01
23:12:53|63932.01
23:12:53|63932.01
23:12:54|63932.01
23:12:56|63932.01
23:12:57|63932.01
23:12:59|63932.01
23:13:01|63946.
23:13:02|63946.
23:13:02|63946.
23:13:04|63946.
23:13:05|63946.
23:13:06|63946.
23:13:07|63946.
23:13:08|63946.
23:13:10|63946.
23:13:11|63946.
23:13:12|63946.
23:13:13|63951.15
23:13:13|63951.15
23:13:15|63951.15
23:13:15|63951.14
23:13:17|63951.14
23:13:18|63954.83
23:13:19|63954.83
23:13:20|63954.83
23:13:22|63954.83
23:13:22|63954.83
23:13:23|63965.99
23:13:24|63965.99
23:13:25|63965.99
23:13:27|63965.99
23:13:27|63965.99
23:13:28|63965.99
23:13:29|63965.99
23:13:31|63965.99
23:13:32|63965.99
23:13:32|63965.99
23:13:33|63965.99
23:13:34|63962.
23:13:35|63958.01
23:13:37|63958.01
23:13:37|63958.01
23:13:39|63958.01
23:13:39|63958.01
23:13:41|63958.01
23:13:42|63958.01
23:13:43|63958.01
23:13:43|63958.01
23:13:44|63958.01
23:13:45|63958.01
23:13:47|63958.01
23:13:48|63958.01
23:13:49|63958.01
23:13:51|63958.01
23:13:51|63958.01
23:13:52|63958.01
23:13:54|63958.01
23:13:54|63958.01
23:13:55|63958.01
23:13:56|63958.01
23:13:58|63958.01
23:14:00|63958.01
23:14:01|63958.01
23:14:02|63958.01
23:14:04|63958.01
23:14:04|63958.01
23:14:06|63958.01
23:14:08|63958.01
23:14:08|63958.01
23:14:10|63958.01
23:14:11|63958.01
23:14:11|63958.01
23:14:12|63958.01
23:14:14|63958.01
23:14:14|63958.01
23:14:16|63958.01
23:14:17|63948.49
23:14:18|63948.49
23:14:19|63950.
23:14:20|63950.
23:14:21|63950.
23:14:22|63950.
23:14:23|63950.
23:14:24|63952.82
23:14:25|63952.82
23:14:26|63952.82
23:14:28|63968.
23:14:28|63968.
23:14:29|63969.99
23:14:30|63969.99
23:14:31|63969.99
23:14:33|63969.99
23:14:34|63969.99
23:14:34|63969.99
23:14:36|63969.99
23:14:36|63969.99
23:14:38|63970.
23:14:39|63970.
23:14:40|63970.
23:14:40|63970.
23:14:42|63970.
23:14:42|63970.
23:14:44|63970.
23:14:44|63970.
23:14:46|63970.
23:14:47|63970.
23:14:48|63970.
23:14:49|63969.99
23:14:50|63969.99
23:14:52|63969.99
23:14:53|63969.99
23:14:53|63969.99
23:14:55|63969.99
23:14:56|63969.99
23:14:57|63969.99
23:14:58|63969.99
23:14:59|63969.99
23:15:01|63969.99
23:15:02|63969.99
23:15:03|63969.99
23:15:04|63969.99
23:15:06|63969.99
23:15:07|63962.
23:15:08|63962.
23:15:09|63962.
23:15:10|63962.
23:15:11|63962.
23:15:13|63962.
23:15:14|63962.
23:15:15|63966.
23:15:15|63966.
23:15:16|63969.99
23:15:18|63969.99
23:15:19|63969.99
23:15:20|63969.99
23:15:21|63969.99
23:15:23|63978.
23:15:24|63978.
23:15:25|63977.99
23:15:26|63977.99
23:15:27|63977.99
23:15:28|63974.
23:15:29|63974.
23:15:30|63974.
23:15:31|63964.34
23:15:32|63964.34
23:15:33|63956.
23:15:34|63956.
23:15:35|63956.
23:15:36|63956.
23:15:38|63956.
23:15:39|63956.
23:15:40|63956.
23:15:41|63948.
23:15:42|63948.
23:15:43|63954.
23:15:44|63954.
23:15:45|63954.
23:15:46|63954.
23:15:47|63954.
23:15:48|63954.
23:15:49|63954.
23:15:50|63954.
23:15:51|63954.
23:15:52|63954.
23:15:53|63954.
23:15:54|63954.
23:15:55|63954.
23:15:56|63952.
23:15:57|63952.
23:15:58|63952.
23:15:59|63952.
23:16:01|63952.01
23:16:03|63952.01
23:16:04|63952.01
23:16:05|63972.59
23:16:06|63984.47
23:16:07|63984.47
23:16:08|63984.47
23:16:09|63984.47
23:16:10|63986.
23:16:11|63995.75
23:16:13|63999.99
23:16:14|63999.99
23:16:14|63999.99
23:16:16|63999.99
23:16:17|63999.99
23:16:18|63999.99
23:16:18|63994.01
23:16:19|63994.01
23:16:21|63994.01
23:16:22|63994.01
23:16:23|63988.01
23:16:24|63988.01
23:16:25|63988.01
23:16:27|63988.01
23:16:28|63982.01
23:16:29|63978.
23:16:30|63978.
23:16:31|63978.
23:16:32|63978.
23:16:34|63978.
23:16:34|63978.
23:16:35|63978.
23:16:36|63978.
23:16:38|63978.
23:16:39|63978.
23:16:40|63978.
23:16:41|63978.
23:16:41|63978.
23:16:43|63978.
23:16:44|63978.
23:16:45|63978.
23:16:47|63987.99
23:16:48|63987.99
23:16:49|63987.99
23:16:49|63984.
23:16:51|63984.
23:16:52|63984.
23:16:52|63984.
23:16:54|63984.
23:16:55|63984.
23:16:56|63984.
23:16:57|63984.
23:16:58|63984.
23:16:59|63984.
23:17:00|63984.
23:17:02|63984.
23:17:03|63984.
23:17:04|63984.
23:17:05|63984.
23:17:06|63984.
23:17:07|63988.
23:17:08|63988.
23:17:10|63988.
23:17:10|63988.
23:17:11|63988.
23:17:13|63988.
23:17:13|63988.
23:17:14|63988.
23:17:15|63988.
23:17:17|63988.
23:17:18|63988.
23:17:19|63988.
23:17:20|63988.
23:17:21|63988.
23:17:22|63996.
23:17:23|63999.97
23:17:24|63999.97
23:17:25|63999.97
23:17:27|63999.97
23:17:27|63999.97
23:17:29|63999.97
23:17:29|63999.87
23:17:30|63999.87
23:17:32|63999.87
23:17:32|63999.87
23:17:33|63999.87
23:17:35|63999.87
23:17:35|63990.
23:17:37|63990.
23:17:37|63990.
23:17:39|63990.
23:17:40|63990.
23:17:41|63990.
23:17:41|63990.
23:17:43|63990.
23:17:44|63990.
23:17:44|63990.
23:17:46|63990.
23:17:47|63990.
23:17:48|63990.
23:17:49|63990.
23:17:50|63990.
23:17:51|63990.
23:17:52|63990.
23:17:53|63990.
23:17:54|63990.
23:17:55|63982.
23:17:57|63982.
23:17:58|63978.01
23:17:59|63978.01
23:17:59|63978.01
23:18:01|63978.01
23:18:02|63978.01
23:18:04|63978.01
23:18:05|63978.01
23:18:06|63989.99
23:18:08|63989.99
23:18:10|63989.99
23:18:11|63989.99
23:18:12|63989.99
23:18:13|63989.99
23:18:14|63989.99
23:18:15|63991.15
23:18:17|63991.15
23:18:17|63991.15
23:18:19|63991.15
23:18:20|63991.15
23:18:20|63991.15
23:18:21|63991.15
23:18:23|63991.15
23:18:23|63991.15
23:18:24|63991.15
23:18:26|63980.
23:18:27|63980.
23:18:28|63980.
23:18:29|63980.
23:18:30|63980.
23:18:32|63980.
23:18:32|63980.
23:18:34|63980.
23:18:34|63980.
23:18:36|63980.
23:18:36|63980.
23:18:37|63980.
23:18:38|63980.
23:18:40|63980.
23:18:41|63980.
23:18:42|63980.
23:18:43|63980.
23:18:44|63980.
23:18:45|63980.
23:18:47|63980.
23:18:48|63980.
23:18:48|63980.
23:18:50|63980.
23:18:50|63980.
23:18:51|63980.
23:18:52|63983.99
23:18:54|63983.99
23:18:55|63983.99
23:18:56|63983.99
23:18:57|63983.99
23:18:58|63983.99
23:18:59|63983.99
23:19:00|63983.99
23:19:01|63983.99
23:19:02|63983.99
23:19:04|63983.99
23:19:05|63983.99
23:19:07|63983.99
23:19:08|63983.99
23:19:09|63986.01
23:19:11|63986.01
23:19:11|63980.01
23:19:13|63980.01
23:19:14|63980.01
23:19:15|63980.01
23:19:15|63979.38
23:19:17|63979.38
23:19:18|63978.01
23:19:19|63978.01
23:19:20|63978.01
23:19:21|63982.37
23:19:22|63982.01
23:19:23|63982.01
23:19:24|63982.01
23:19:25|63982.01
23:19:26|63982.01
23:19:28|63982.01
23:19:29|63970.
23:19:30|63970.
23:19:32|63970.
23:19:33|63970.
23:19:33|63971.99
23:19:35|63971.99
23:19:35|63972.
23:19:37|63972.
23:19:38|63972.
23:19:38|63972.
23:19:40|63971.99
23:19:41|63971.99
23:19:42|63971.99
23:19:43|63971.99
23:19:44|63971.99
23:19:45|63971.99
23:19:46|63971.99
23:19:47|63971.99
23:19:48|63971.99
23:19:50|63971.99
23:19:50|63971.99
23:19:52|63971.99
23:19:53|63971.99
23:19:53|63971.99
23:19:55|63971.99
23:19:56|63971.99
23:19:57|63971.99
23:19:58|63971.99
23:19:59|63970.
23:20:00|63970.
23:20:01|63973.53
23:20:02|63980.
23:20:03|63980.01
23:20:05|63980.01
23:20:06|63980.01
23:20:06|63980.01
23:20:08|63980.01
23:20:09|63980.01
23:20:09|63984.
23:20:11|63984.
23:20:12|63989.98
23:20:14|63991.98
23:20:14|63991.98
23:20:15|63991.98
23:20:16|63991.98
23:20:17|63991.98
23:20:19|63991.98
23:20:19|63990.01
23:20:21|63990.01
23:20:22|63990.01
23:20:23|63990.01
23:20:24|63990.01
23:20:25|63990.
23:20:26|63990.
23:20:28|63990.
23:20:29|63990.
23:20:29|63990.
23:20:31|63990.
23:20:31|63990.
23:20:32|63990.
23:20:33|63990.
23:20:35|63990.
23:20:36|63990.
23:20:36|63990.
23:20:37|63990.
23:20:39|63990.
23:20:40|63990.
23:20:40|63990.
23:20:42|63990.
23:20:43|63990.
23:20:44|63990.
23:20:45|63990.
23:20:46|63990.
23:20:47|63990.
23:20:48|63990.
23:20:49|63990.
23:20:51|63990.
23:20:51|63990.
23:20:52|63990.
23:20:53|63988.01
23:20:55|63988.01
23:20:55|63988.01
23:20:57|63988.01
23:20:57|63988.01
23:20:58|63988.22
23:20:59|63988.22
23:21:00|63988.22
23:21:01|63988.22
23:21:02|63988.22
23:21:03|63997.99
23:21:04|63997.99
23:21:07|63997.99
23:21:08|63997.98
23:21:09|63997.98
23:21:09|63997.98
23:21:10|63997.98
23:21:12|63999.99
23:21:12|64000.
23:21:13|64009.79
23:21:14|64012.08
23:21:16|64012.8
23:21:18|64028.
23:21:18|64028.
23:21:20|64028.
23:21:21|64029.95
23:21:22|64029.95
23:21:23|64029.95
23:21:24|64029.95
23:21:25|64029.95
23:21:26|64033.78
23:21:28|64033.78
23:21:29|64033.78
23:21:30|64033.78
23:21:30|64038.01
23:21:32|64038.01
23:21:32|64038.01
23:21:34|64038.01
23:21:34|64038.01
23:21:36|64038.01
23:21:37|64038.01
23:21:38|64038.01
23:21:39|64038.01
23:21:40|64038.01
23:21:42|64038.01
23:21:42|64038.01
23:21:43|64038.01
23:21:44|64038.01
23:21:46|64038.01
23:21:47|64038.01
23:21:48|64038.01
23:21:49|64040.01
23:21:50|64040.01
23:21:51|64040.01
23:21:52|64040.01
23:21:54|64040.01
23:21:54|64040.01
23:21:56|64040.01
23:21:57|64035.48
23:21:58|64035.48
23:21:59|64035.48
23:22:00|64035.48
23:22:00|64035.48
23:22:02|64028.
23:22:03|64028.
23:22:04|64028.
23:22:05|64028.
23:22:07|64028.
23:22:09|64028.
23:22:09|64022.01
23:22:10|64022.01
23:22:12|64022.01
23:22:12|64022.01
23:22:14|64022.01
23:22:15|64022.01
23:22:16|64022.
23:22:17|64022.
23:22:18|64022.
23:22:19|64022.
23:22:20|64022.
23:22:22|64022.
23:22:23|64022.
23:22:23|64022.
23:22:25|64022.
23:22:26|64022.
23:22:26|64022.
23:22:28|64022.
23:22:28|64022.
23:22:29|64022.
23:22:31|64022.
23:22:32|64022.
23:22:33|64022.
23:22:34|64022.
23:22:35|64022.
23:22:35|64028.01
23:22:37|64028.01
23:22:38|64028.01
23:22:39|64028.01
23:22:41|64028.01
23:22:41|64028.01
23:22:43|64028.01
23:22:43|64028.01
23:22:45|64028.01
23:22:45|64028.01
23:22:46|64028.01
23:22:48|64028.01
23:22:48|64028.01
23:22:49|64028.01
23:22:50|64028.01
23:22:53|64028.01
23:22:53|64028.01
23:22:55|64028.01
23:22:55|64038.16
23:22:56|64038.16
23:22:58|64038.16
23:22:58|64038.16
23:23:00|64038.16
23:23:00|64038.16
23:23:02|64038.16
23:23:02|64038.16
23:23:03|64038.16
23:23:04|64038.16
23:23:06|64063.79
23:23:08|64092.18
23:23:09|64097.74
23:23:10|64107.14
23:23:12|64107.14
23:23:12|64148.07
23:23:14|64144.
23:23:15|64144.
23:23:15|64144.
23:23:16|64144.
23:23:18|64128.01
23:23:19|64128.01
23:23:20|64128.01
23:23:21|64128.01
23:23:22|64128.01
23:23:23|64124.01
23:23:25|64124.01
23:23:26|64132.81
23:23:27|64132.81
23:23:29|64132.81
23:23:29|64132.
23:23:30|64132.
23:23:32|64132.
23:23:33|64132.
23:23:33|64132.
23:23:35|64132.
23:23:36|64132.
23:23:37|64112.18
23:23:37|64112.18
23:23:38|64112.18
23:23:39|64118.
23:23:40|64144.
23:23:43|64142.
23:23:43|64142.
23:23:45|64142.
23:23:45|64142.
23:23:46|64142.
23:23:48|64142.
23:23:48|64142.
23:23:50|64142.
23:23:51|64142.
23:23:52|64142.
23:23:52|64142.
23:23:53|64142.
23:23:54|64142.
23:23:55|64142.
23:23:57|64142.
23:23:57|64142.
23:23:58|64114.01
23:23:59|64114.01
23:24:01|64114.01
23:24:01|64114.01
23:24:02|64114.01
23:24:04|64114.01
23:24:05|64114.01
23:24:06|64122.
23:24:07|64122.
23:24:08|64122.
23:24:10|64122.
23:24:12|64122.
23:24:13|64122.
23:24:14|64122.
23:24:15|64116.19
23:24:17|64116.19
23:24:18|64116.19
23:24:18|64116.19
23:24:19|64116.19
23:24:21|64116.19
23:24:23|64117.32
23:24:23|64117.32
23:24:25|64117.32
23:24:25|64144.01
23:24:27|64144.01
23:24:28|64144.01
23:24:29|64144.01
23:24:30|64140.01
23:24:31|64140.01
23:24:32|64140.01
23:24:32|64140.01
23:24:34|64140.01
23:24:35|64140.01
23:24:36|64140.01
23:24:37|64140.01
23:24:38|64140.01
23:24:39|64140.01
23:24:41|64111.49
23:24:41|64111.49
23:24:42|64111.49
23:24:43|64111.49
23:24:44|64111.49
23:24:45|64111.49
23:24:46|64111.49
23:24:48|64111.49
23:24:48|64111.49
23:24:50|64111.49
23:24:51|64110.
23:24:51|64110.
23:24:52|64110.
23:24:53|64106.3
23:24:55|64106.3
23:24:55|64106.3
23:24:56|64106.3
23:24:57|64106.3
23:24:58|64106.3
23:24:59|64106.3
23:25:01|64102.01
23:25:01|64102.01
23:25:03|64102.01
23:25:04|64102.01
23:25:05|64102.01
23:25:06|64102.01
23:25:07|64102.01
23:25:08|64102.01
23:25:09|64102.01
23:25:11|64102.01
23:25:12|64102.01
23:25:13|64102.01
23:25:14|64102.01
23:25:15|64102.01
23:25:16|64114.01
23:25:18|64114.01
23:25:19|64114.01
23:25:19|64114.01
23:25:21|64114.01
23:25:22|64114.01
23:25:22|64114.01
23:25:24|64114.01
23:25:25|64114.01
23:25:26|64114.01
23:25:27|64114.01
23:25:28|64114.01
23:25:29|64114.01
23:25:30|64114.01
23:25:32|64114.01
23:25:32|64114.01
23:25:33|64114.01
23:25:34|64114.01
23:25:35|64114.01
23:25:36|64114.01
23:25:38|64114.01
23:25:39|64114.01
23:25:40|64114.01
23:25:41|64114.01
23:25:42|64114.01
23:25:43|64114.26
23:25:44|64114.26
23:25:45|64125.99
23:25:46|64125.99
23:25:47|64125.99
23:25:48|64125.99
23:25:49|64125.99
23:25:50|64125.99
23:25:51|64125.99
23:25:52|64125.99
23:25:54|64125.99
23:25:54|64125.99
23:25:55|64125.99
23:25:57|64125.99
23:25:57|64125.99
23:25:59|64125.99
23:25:59|64125.99
23:26:00|64125.99
23:26:01|64137.99
23:26:02|64152.
23:26:04|64153.74
23:26:04|64157.91
23:26:06|64160.
23:26:06|64160.
23:26:08|64166.
23:26:09|64160.01
23:26:11|64160.01
23:26:11|64160.01
23:26:13|64160.01
23:26:15|64160.01
23:26:16|64162.
23:26:17|64162.01
23:26:18|64162.01
23:26:19|64170.
23:26:21|64170.
23:26:21|64170.
23:26:23|64176.
23:26:24|64176.74
23:26:25|64179.49
23:26:27|64179.49
23:26:27|64183.72
23:26:29|64183.72
23:26:29|64183.72
23:26:30|64182.01
23:26:32|64186.
23:26:33|64186.
23:26:33|64186.
23:26:35|64186.
23:26:35|64186.
23:26:37|64214.
23:26:38|64225.48
23:26:39|64224.85
23:26:40|64224.85
23:26:42|64224.85
23:26:42|64224.85
23:26:44|64224.85
23:26:45|64224.85
23:26:46|64224.85
23:26:47|64224.85
23:26:49|64218.4
23:26:50|64218.4
23:26:50|64218.4
23:26:51|64218.4
23:26:53|64218.49
23:26:53|64218.49
23:26:55|64218.49
23:26:56|64218.49
23:26:57|64218.49
23:26:57|64218.49
23:26:59|64218.49
23:27:00|64225.49
23:27:01|64232.95
23:27:02|64228.01
23:27:03|64228.01
23:27:04|64228.01
23:27:05|64216.01
23:27:06|64216.01
23:27:07|64210.01
23:27:08|64202.01
23:27:09|64202.01
23:27:11|64202.01
23:27:11|64202.01
23:27:12|64202.01
23:27:13|64188.
23:27:15|64188.
23:27:16|64170.
23:27:17|64170.
23:27:18|64170.
23:27:20|64170.
23:27:21|64170.
23:27:22|64170.
23:27:23|64170.
23:27:24|64170.
23:27:25|64170.
23:27:26|64170.
23:27:27|64170.
23:27:28|64170.
23:27:29|64168.01
23:27:30|64168.01
23:27:32|64168.01
23:27:33|64168.01
23:27:34|64168.01
23:27:35|64168.01
23:27:36|64168.01
23:27:37|64168.01
23:27:38|64168.01
23:27:39|64168.01
23:27:41|64168.01
23:27:41|64172.
23:27:43|64172.
23:27:44|64172.
23:27:45|64172.
23:27:46|64172.
23:27:48|64172.
23:27:48|64188.93
23:27:50|64188.93
23:27:51|64188.93
23:27:52|64188.93
23:27:52|64188.93
23:27:53|64200.69
23:27:55|64200.69
23:27:56|64211.24
23:27:57|64216.01
23:27:59|64216.01
23:28:00|64216.
23:28:00|64214.
23:28:01|64214.
23:28:02|64214.
23:28:04|64214.
23:28:05|64214.
23:28:05|64214.
23:28:06|64214.
23:28:08|64214.
23:28:09|64214.
23:28:09|64231.99
23:28:11|64231.99
23:28:12|64231.99
23:28:13|64231.99
23:28:14|64234.11
23:28:15|64234.12
23:28:16|64236.
23:28:18|64236.
23:28:19|64236.
23:28:20|64236.
23:28:20|64238.
23:28:22|64238.
23:28:23|64238.
23:28:24|64238.
23:28:25|64238.
23:28:27|64238.
23:28:28|64234.
23:28:28|64234.
23:28:30|64234.
23:28:31|64234.01
23:28:31|64234.01
23:28:33|64234.01
23:28:33|64224.9
23:28:35|64224.9
23:28:36|64214.
23:28:36|64214.
23:28:37|64214.
23:28:39|64214.
23:28:40|64198.01
23:28:41|64198.01
23:28:42|64198.01
23:28:43|64198.01
23:28:44|64198.01
23:28:45|64198.01
23:28:46|64198.01
23:28:47|64198.01
23:28:48|64198.01
23:28:49|64198.01
23:28:51|64198.01
23:28:51|64198.01
23:28:52|64198.01
23:28:53|64212.
23:28:55|64212.
23:28:56|64212.01
23:28:57|64212.01
23:28:58|64212.01
23:28:59|64212.01
23:29:00|64216.
23:29:01|64216.
23:29:02|64216.
23:29:03|64216.
23:29:04|64216.
23:29:05|64216.
23:29:06|64216.13
23:29:08|64216.13
23:29:08|64216.13
23:29:09|64216.13
23:29:10|64216.13
23:29:11|64204.1
23:29:13|64204.1
23:29:14|64204.1
23:29:15|64204.1
23:29:16|64204.1
23:29:17|64204.1
23:29:19|64204.1
23:29:20|64204.1
23:29:21|64204.1
23:29:22|64204.1
23:29:24|64202.01
23:29:24|64202.01
23:29:26|64202.01
23:29:27|64202.01
23:29:27|64202.01
23:29:29|64202.01
23:29:30|64202.01
23:29:31|64202.01
23:29:33|64202.01
23:29:33|64201.69
23:29:34|64201.69
23:29:36|64201.69
23:29:36|64201.69
23:29:37|64190.01
23:29:38|64190.01
23:29:39|64190.01
23:29:40|64190.01
23:29:41|64190.
23:29:43|64190.
23:29:44|64190.
23:29:45|64190.
23:29:46|64190.
23:29:47|64190.
23:29:48|64190.
23:29:49|64190.
23:29:50|64190.
23:29:51|64196.
23:29:53|64196.
23:29:53|64194.02
23:29:55|64194.02
23:29:56|64194.02
23:29:57|64194.02
23:29:58|64194.02
23:29:59|64194.02
23:30:01|64194.02
23:30:01|64194.02
23:30:02|64194.02
23:30:04|64194.02
23:30:05|64182.01
23:30:05|64182.01
23:30:07|64182.01
23:30:08|64182.01
23:30:09|64182.01
23:30:10|64182.01
23:30:11|64182.01
23:30:13|64182.01
23:30:14|64194.01
23:30:16|64194.02
23:30:17|64194.02
23:30:18|64194.02
23:30:19|64194.02
23:30:21|64190.01
23:30:21|64190.01
23:30:22|64190.01
23:30:24|64190.01
23:30:26|64190.
23:30:26|64172.01
23:30:28|64172.01
23:30:29|64172.01
23:30:30|64172.01
23:30:31|64172.01
23:30:32|64172.01
23:30:33|64172.01
23:30:34|64150.
23:30:35|64146.01
23:30:36|64146.01
23:30:37|64146.01
23:30:38|64146.01
23:30:39|64146.01
23:30:40|64146.01
23:30:41|64146.01
23:30:42|64146.01
23:30:43|64146.01
23:30:44|64147.99
23:30:46|64147.99
23:30:47|64138.01
23:30:47|64138.01
23:30:48|64138.01
23:30:49|64138.01
23:30:51|64138.01
23:30:51|64138.01
23:30:53|64138.01
23:30:53|64147.99
23:30:55|64147.99
23:30:56|64152.
23:30:57|64152.
23:30:59|64152.
23:30:59|64152.
23:31:00|64151.99
23:31:01|64124.
23:31:02|64124.
23:31:04|64124.
23:31:04|64124.
23:31:06|64130.
23:31:07|64130.
23:31:07|64130.
23:31:09|64135.99
23:31:09|64135.99
23:31:11|64135.99
23:31:12|64135.99
23:31:13|64135.99
23:31:14|64135.99
23:31:16|64135.99
23:31:16|64152.
23:31:18|64152.
23:31:20|64152.
23:31:21|64152.
23:31:22|64152.
23:31:23|64143.47
23:31:23|64143.47
23:31:25|64142.
23:31:26|64142.
23:31:27|64141.99
23:31:28|64141.99
23:31:28|64141.99
23:31:29|64141.99
23:31:31|64141.99
23:31:32|64141.99
23:31:33|64141.99
23:31:33|64141.99
23:31:35|64141.99
23:31:36|64141.99
23:31:37|64141.99
23:31:38|64141.99
23:31:39|64141.99
23:31:40|64141.99
23:31:41|64141.99
23:31:43|64141.99
23:31:44|64141.99
23:31:44|64141.99
23:31:45|64141.99
23:31:47|64141.99
23:31:49|64141.99
23:31:50|64141.99
23:31:50|64141.99
23:31:52|64141.99
23:31:53|64141.99
23:31:54|64141.99
23:31:55|64141.99
23:31:55|64141.99
23:31:57|64141.99
23:31:58|64141.99
23:31:59|64141.99
23:32:00|64141.99
23:32:01|64141.99
23:32:03|64150.13
23:32:03|64150.13
23:32:05|64147.99
23:32:05|64147.99
23:32:06|64147.99
23:32:07|64147.99
23:32:09|64147.99
23:32:09|64147.99
23:32:11|64147.99
23:32:12|64154.
23:32:13|64154.
23:32:14|64154.
23:32:15|64154.
23:32:16|64154.
23:32:17|64154.
23:32:19|64159.94
23:32:20|64159.94
23:32:22|64170.
23:32:23|64170.
23:32:24|64170.
23:32:26|64170.
23:32:27|64169.99
23:32:28|64192.06
23:32:28|64196.
23:32:30|64196.
23:32:32|64196.
23:32:33|64196.
23:32:33|64196.
23:32:35|64198.41
23:32:36|64198.41
23:32:36|64198.41
23:32:37|64198.41
23:32:40|64201.99
23:32:41|64200.01
23:32:42|64200.01
23:32:42|64200.01
23:32:43|64200.
23:32:44|64200.
23:32:46|64198.01
23:32:47|64198.01
23:32:48|64198.01
23:32:49|64198.01
23:32:50|64198.01
23:32:51|64198.01
23:32:52|64198.01
23:32:53|64198.01
23:32:54|64198.01
23:32:55|64198.01
23:32:56|64198.01
23:32:58|64197.99
23:32:59|64197.99
23:32:59|64197.99
23:33:00|64197.99
23:33:01|64197.99
23:33:03|64197.99
23:33:04|64198.
23:33:05|64198.
23:33:06|64199.99
23:33:07|64199.99
23:33:08|64199.56
23:33:09|64197.99
23:33:10|64197.99
23:33:11|64197.99
23:33:12|64197.99
23:33:13|64197.99
23:33:14|64194.
23:33:15|64194.
23:33:16|64194.01
23:33:17|64194.01
23:33:18|64194.01
23:33:20|64194.01
23:33:20|64194.01
23:33:22|64194.01
23:33:23|64194.01
23:33:24|64189.81
23:33:25|64180.
23:33:26|64180.
23:33:27|64180.
23:33:29|64180.
23:33:29|64180.
23:33:31|64180.
23:33:32|64180.
23:33:33|64180.
23:33:34|64180.
23:33:35|64180.
23:33:35|64180.
23:33:37|64180.
23:33:38|64180.
23:33:39|64180.
23:33:40|64180.
23:33:41|64180.
23:33:43|64188.
23:33:44|64188.
23:33:45|64188.
23:33:45|64188.
23:33:47|64188.
23:33:48|64188.
23:33:49|64188.
23:33:50|64188.
23:33:51|64188.
23:33:52|64188.
23:33:53|64188.
23:33:54|64188.
23:33:55|64188.
23:33:56|64188.
23:33:57|64188.
23:33:58|64188.
23:33:59|64188.
23:34:00|64188.
23:34:02|64188.
23:34:03|64188.
23:34:04|64190.
23:34:05|64188.01
23:34:05|64187.99
23:34:06|64187.99
23:34:07|64187.99
23:34:08|64187.99
23:34:09|64180.83
23:34:10|64180.82
23:34:11|64180.82
23:34:12|64180.82
23:34:13|64180.82
23:34:14|64180.82
23:34:16|64171.3
23:34:17|64171.3
23:34:19|64171.3
23:34:19|64171.3
23:34:20|64171.3
23:34:21|64171.3
23:34:23|64171.3
23:34:25|64171.3
23:34:25|64171.3
23:34:26|64171.3
23:34:27|64171.3
23:34:29|64163.04
23:34:30|64163.04
23:34:31|64163.04
23:34:32|64163.04
23:34:34|64163.04
23:34:35|64163.04
23:34:37|64163.04
23:34:37|64163.04
23:34:38|64160.
23:34:39|64160.
23:34:40|64160.
23:34:41|64160.
23:34:43|64157.32
23:34:43|64157.32
23:34:45|64157.32
23:34:45|64157.32
23:34:46|64157.32
23:34:47|64157.32
23:34:49|64157.32
23:34:49|64149.99
23:34:51|64149.99
23:34:51|64154.01
23:34:52|64154.01
23:34:54|64156.
23:34:55|64156.
23:34:56|64156.
23:34:57|64156.
23:34:58|64156.
23:34:59|64156.
23:35:00|64156.
23:35:01|64156.
23:35:02|64155.99
23:35:03|64155.99
23:35:04|64155.99
23:35:06|64155.99
23:35:06|64159.74
23:35:07|64159.74
23:35:08|64159.74
23:35:10|64159.74
23:35:11|64159.74
23:35:12|64159.74
23:35:12|64159.74
23:35:14|64159.74
23:35:15|64159.74
23:35:16|64159.74
23:35:16|64159.74
23:35:17|64159.74
23:35:20|64159.74
23:35:20|64159.74
23:35:22|64167.99
23:35:23|64167.99
23:35:24|64167.99
23:35:25|64173.24
23:35:26|64173.24
23:35:27|64172.01
23:35:28|64172.01
23:35:29|64172.01
23:35:30|64172.01
23:35:31|64172.01
23:35:33|64172.01
23:35:33|64172.01
23:35:34|64172.01
23:35:35|64172.01
23:35:36|64172.01
23:35:38|64172.01
23:35:38|64161.99
23:35:39|64161.99
23:35:41|64161.99
23:35:41|64161.99
23:35:43|64161.99
23:35:44|64161.99
23:35:45|64161.99
23:35:47|64161.99
23:35:47|64160.01
23:35:48|64160.01
23:35:50|64160.01
23:35:50|64160.01
23:35:52|64160.01
23:35:52|64160.01
23:35:54|64160.01
23:35:55|64160.01
23:35:56|64155.65
23:35:57|64155.65
23:35:58|64155.65
23:35:59|64155.65
23:36:00|64155.65
23:36:01|64155.65
23:36:02|64155.65
23:36:03|64155.65
23:36:04|64155.65
23:36:05|64155.65
23:36:06|64155.65
23:36:07|64155.65
23:36:08|64155.65
23:36:09|64155.65
23:36:11|64155.65
23:36:11|64155.65
23:36:12|64155.65
23:36:13|64162.
23:36:14|64162.
23:36:15|64156.01
23:36:16|64156.01
23:36:17|64156.01
23:36:18|64156.01
23:36:19|64156.01
23:36:21|64156.01
23:36:23|64156.01
23:36:25|64156.01
23:36:25|64156.01
23:36:27|64156.01
23:36:28|64156.01
23:36:28|64156.01
23:36:29|64164.
23:36:30|64198.02
23:36:31|64190.
23:36:33|64190.
23:36:34|64190.
23:36:35|64190.
23:36:36|64190.
23:36:37|64190.
23:36:38|64190.
23:36:39|64190.
23:36:40|64190.
23:36:41|64190.12
23:36:42|64197.99
23:36:43|64197.99
23:36:44|64197.99
23:36:46|64197.99
23:36:46|64197.99
23:36:48|64197.99
23:36:49|64198.
23:36:49|64198.
23:36:51|64198.
23:36:53|64228.22
23:36:53|64228.22
23:36:55|64228.22
23:36:56|64228.22
23:36:57|64228.22
23:36:58|64218.
23:36:59|64218.
23:37:00|64218.
23:37:00|64218.
23:37:02|64218.
23:37:02|64218.
23:37:04|64218.
23:37:05|64218.
23:37:06|64218.
23:37:07|64222.72
23:37:08|64222.72
23:37:09|64222.72
23:37:10|64222.72
23:37:12|64222.72
23:37:12|64222.72
23:37:13|64222.72
23:37:15|64222.72
23:37:15|64222.72
23:37:16|64222.72
23:37:17|64222.72
23:37:18|64222.72
23:37:19|64222.72
23:37:21|64213.37
23:37:22|64213.37
23:37:23|64213.37
23:37:24|64213.37
23:37:25|64213.37
23:37:27|64213.37
23:37:29|64210.01
23:37:30|64210.01
23:37:31|64210.01
23:37:32|64210.01
23:37:33|64210.01
23:37:34|64208.
23:37:35|64204.
23:37:36|64204.
23:37:37|64204.
23:37:38|64204.
23:37:39|64204.
23:37:40|64204.
23:37:41|64204.
23:37:42|64204.
23:37:43|64204.
23:37:45|64204.
23:37:46|64204.
23:37:46|64204.
23:37:47|64204.
23:37:48|64204.
23:37:50|64204.
23:37:51|64204.
23:37:52|64196.01
23:37:52|64196.01
23:37:54|64198.
23:37:55|64198.
23:37:56|64198.
23:37:56|64198.
23:37:58|64200.
23:37:59|64200.
23:38:00|64200.
23:38:01|64200.
23:38:02|64200.
23:38:03|64200.
23:38:04|64205.99
23:38:06|64205.99
23:38:06|64205.99
23:38:07|64205.99
23:38:09|64205.99
23:38:09|64205.99
23:38:11|64205.99
23:38:11|64205.99
23:38:12|64205.99
23:38:14|64205.99
23:38:15|64210.17
23:38:16|64210.17
23:38:17|64210.17
23:38:18|64210.17
23:38:19|64210.17
23:38:20|64218.
23:38:21|64218.
23:38:23|64218.
23:38:25|64218.
23:38:26|64218.
23:38:27|64218.
23:38:29|64218.
23:38:29|64218.
23:38:30|64218.
23:38:32|64218.
23:38:33|64218.
23:38:33|64200.59
23:38:34|64186.01
23:38:35|64186.01
23:38:36|64186.01
23:38:37|64186.01
23:38:38|64186.01
23:38:40|64186.01
23:38:42|64193.68
23:38:43|64193.69
23:38:43|64193.69
23:38:44|64193.69
23:38:46|64193.69
23:38:47|64193.69
23:38:48|64193.69
23:38:49|64190.
23:38:50|64190.
23:38:51|64190.
23:38:52|64190.
23:38:53|64190.
23:38:54|64190.
23:38:55|64190.
23:38:56|64190.
23:38:58|64190.
23:38:58|64190.
23:38:59|64182.01
23:39:00|64182.01
23:39:02|64182.01
23:39:03|64182.01
23:39:04|64168.
23:39:05|64168.
23:39:06|64168.
23:39:06|64168.
23:39:07|64168.
23:39:08|64136.01
23:39:10|64136.01
23:39:11|64140.
23:39:12|64150.
23:39:13|64150.
23:39:14|64150.
23:39:15|64150.
23:39:16|64150.
23:39:17|64144.01
23:39:18|64144.01
23:39:19|64144.01
23:39:20|64144.01
23:39:21|64144.01
23:39:22|64144.01
23:39:23|64132.01
23:39:24|64132.01
23:39:25|64132.01
23:39:27|64132.01
23:39:28|64132.01
23:39:29|64132.01
23:39:30|64132.01
23:39:31|64132.01
23:39:32|64122.
23:39:34|64120.
23:39:34|64120.
23:39:36|64120.
23:39:36|64112.01
23:39:37|64112.01
23:39:38|64112.01
23:39:40|64112.01
23:39:40|64112.01
23:39:42|64112.01
23:39:43|64122.
23:39:44|64122.
23:39:45|64122.
23:39:46|64122.
23:39:47|64122.
23:39:48|64122.
23:39:49|64122.
23:39:51|64110.01
23:39:51|64110.01
23:39:52|64110.01
23:39:54|64110.01
23:39:55|64110.01
23:39:56|64111.99
23:39:57|64111.99
23:39:58|64111.99
23:39:59|64111.99
23:40:00|64111.98
23:40:00|64111.98
23:40:02|64111.98
23:40:03|64111.98
23:40:04|64111.98
23:40:05|64111.98
23:40:06|64111.98
23:40:07|64111.98
23:40:08|64111.98
23:40:09|64111.98
23:40:10|64111.98
23:40:11|64111.98
23:40:12|64111.98
23:40:13|64111.98
23:40:14|64127.66
23:40:16|64127.66
23:40:17|64127.66
23:40:17|64127.66
23:40:19|64128.93
23:40:20|64128.93
23:40:21|64128.93
23:40:21|64128.93
23:40:23|64128.93
23:40:24|64128.93
23:40:26|64128.93
23:40:27|64128.93
23:40:27|64128.93
23:40:29|64128.93
23:40:30|64128.93
23:40:30|64128.93
23:40:31|64128.93
23:40:32|64128.93
23:40:34|64128.93
23:40:35|64144.01
23:40:36|64144.01
23:40:37|64144.01
23:40:38|64144.01
23:40:39|64136.
23:40:40|64136.
23:40:41|64136.
23:40:42|64136.
23:40:44|64136.
23:40:45|64136.
23:40:46|64128.78
23:40:48|64128.78
23:40:49|64128.78
23:40:50|64124.02
23:40:50|64124.02
23:40:52|64124.02
23:40:52|64127.99
23:40:53|64127.99
23:40:54|64127.99
23:40:56|64127.99
23:40:56|64127.99
23:40:58|64127.99
23:40:59|64127.99
23:40:59|64127.99
23:41:01|64127.99
23:41:02|64127.99
23:41:03|64127.99
23:41:05|64127.99
23:41:06|64127.99
23:41:06|64127.99
23:41:07|64120.
23:41:08|64120.
23:41:09|64120.
23:41:10|64120.
23:41:12|64120.
23:41:13|64120.
23:41:14|64120.
23:41:15|64120.
23:41:15|64120.
23:41:17|64130.
23:41:18|64130.
23:41:19|64130.
23:41:20|64130.
23:41:21|64130.
23:41:21|64130.
23:41:23|64130.59
23:41:24|64130.59
23:41:25|64130.59
23:41:26|64130.59
23:41:28|64130.77
23:41:29|64130.77
23:41:31|64130.76
23:41:32|64130.76
23:41:32|64130.76
23:41:34|64130.77
23:41:35|64130.77
23:41:36|64130.77
23:41:37|64130.77
23:41:38|64130.77
23:41:40|64130.77
23:41:41|64130.77
23:41:42|64130.77
23:41:42|64130.77
23:41:44|64130.77
23:41:45|64130.77
23:41:45|64130.77
23:41:47|64130.77
23:41:47|64130.77
23:41:48|64118.01
23:41:50|64118.
23:41:51|64118.
23:41:51|64118.
23:41:54|64118.
23:41:54|64100.
23:41:55|64100.
23:41:57|64100.
23:41:58|64100.
23:41:58|64100.
23:42:00|64100.
23:42:00|64100.
23:42:02|64100.
23:42:03|64100.
23:42:03|64100.
23:42:04|64100.
23:42:05|64100.
23:42:07|64100.
23:42:08|64078.01
23:42:09|64078.
23:42:10|64078.
23:42:11|64078.
23:42:12|64070.42
23:42:13|64070.42
23:42:14|64064.18
23:42:16|64064.18
23:42:16|64064.18
23:42:17|64068.
23:42:18|64068.
23:42:20|64068.
23:42:21|64068.
23:42:22|64068.
23:42:24|64076.
23:42:24|64078.
23:42:25|64078.
23:42:27|64077.99
23:42:28|64077.99
23:42:29|64077.99
23:42:30|64077.99
23:42:31|64077.99
23:42:32|64077.99
23:42:33|64077.99
23:42:35|64070.18
23:42:36|64070.18
23:42:37|64070.18
23:42:38|64070.18
23:42:39|64070.18
23:42:40|64066.
23:42:41|64066.
23:42:42|64066.
23:42:43|64066.
23:42:44|64066.
23:42:45|64066.
23:42:46|64066.
23:42:48|64066.
23:42:49|64066.
23:42:50|64066.01
23:42:51|64066.01
23:42:53|64066.01
23:42:53|64066.01
23:42:54|64066.01
23:42:55|64066.01
23:42:56|64062.01
23:42:57|64062.01
23:42:58|64062.85
23:43:00|64062.85
23:43:01|64062.
23:43:01|64062.
23:43:02|64062.
23:43:04|64062.
23:43:05|64062.
23:43:06|64062.
23:43:07|64062.
23:43:08|64062.
23:43:09|64062.
23:43:10|64062.
23:43:11|64058.28
23:43:13|64058.28
23:43:13|64058.28
23:43:14|64058.28
23:43:15|64058.28
23:43:16|64058.28
23:43:17|64058.28
23:43:19|64058.28
23:43:20|64054.
23:43:20|64054.
23:43:21|64054.
23:43:22|64054.01
23:43:24|64054.01
23:43:25|64054.01
23:43:26|64054.01
23:43:27|64056.
23:43:28|64056.
23:43:30|64056.
23:43:30|64056.
23:43:32|64056.
23:43:32|64056.
23:43:34|64064.
23:43:35|64064.
23:43:36|64064.
23:43:37|64064.
23:43:38|64064.
23:43:38|64064.
23:43:40|64064.
23:43:41|64064.
23:43:42|64081.14
23:43:44|64081.14
23:43:44|64081.14
23:43:45|64081.14
23:43:46|64081.14
23:43:47|64081.14
23:43:48|64084.
23:43:49|64084.
23:43:50|64084.
23:43:51|64084.
23:43:52|64084.
23:43:53|64084.
23:43:54|64084.
23:43:55|64084.
23:43:56|64084.
23:43:57|64084.
23:43:58|64084.
23:44:00|64084.
23:44:00|64084.
23:44:01|64084.
23:44:02|64084.
23:44:03|64084.
23:44:04|64084.
23:44:06|64077.99
23:44:06|64077.99
23:44:08|64077.99
23:44:10|64077.99
23:44:10|64077.99
23:44:11|64077.99
23:44:12|64077.99
23:44:14|64077.99
23:44:14|64077.99
23:44:15|64077.99
23:44:16|64073.64
23:44:18|64073.64
23:44:19|64073.64
23:44:19|64073.64
23:44:20|64073.64
23:44:21|64073.64
23:44:22|64073.64
23:44:23|64073.64
23:44:24|64073.64
23:44:25|64073.64
23:44:27|64073.64
23:44:28|64073.64
23:44:29|64069.89
23:44:30|64069.89
23:44:31|64069.89
23:44:33|64069.89
23:44:34|64069.89
23:44:35|64069.89
23:44:36|64069.89
23:44:37|64069.89
23:44:38|64069.89
23:44:39|64069.89
23:44:40|64069.89
23:44:41|64069.89
23:44:43|64069.89
23:44:43|64069.89
23:44:45|64069.89
23:44:46|64069.89
23:44:46|64069.89
23:44:48|64069.89
23:44:48|64069.89
23:44:50|64069.89
23:44:50|64069.89
23:44:52|64069.89
23:44:53|64069.89
23:44:54|64069.89
23:44:55|64048.
23:44:56|64048.
23:44:57|64048.
23:44:58|64048.
23:44:59|64048.
23:45:01|64048.
23:45:02|64048.
23:45:03|64048.
23:45:04|64048.
23:45:05|64042.01
23:45:06|64042.01
23:45:07|64042.01
23:45:08|64042.01
23:45:09|64042.01
23:45:11|64042.01
23:45:11|64042.01
23:45:12|64042.01
23:45:13|64042.01
23:45:14|64042.01
23:45:16|64042.01
23:45:16|64058.88
23:45:18|64058.88
23:45:19|64058.88
23:45:20|64058.88
23:45:21|64058.88
23:45:22|64058.88
23:45:23|64058.88
23:45:25|64058.88
23:45:25|64058.88
23:45:27|64058.88
23:45:27|64058.88
23:45:29|64058.88
23:45:31|64058.88
23:45:32|64058.88
23:45:32|64058.01
23:45:34|64058.01
23:45:35|64058.01
23:45:35|64058.01
23:45:38|64058.01
23:45:39|64058.01
23:45:40|64058.01
23:45:42|64058.01
23:45:43|64058.01
23:45:44|64058.01
23:45:45|64058.01
23:45:46|64058.01
23:45:47|64058.01
23:45:48|64058.01
23:45:49|64058.01
23:45:50|64058.01
23:45:51|64058.01
23:45:53|64064.
23:45:54|64064.
23:45:55|64064.
23:45:56|64064.
23:45:57|64064.
23:45:58|64064.
23:45:58|64064.
23:45:59|64064.
23:46:01|64064.
23:46:02|64064.
23:46:03|64064.
23:46:05|64064.
23:46:06|64063.99
23:46:06|64063.99
23:46:07|64063.99
23:46:08|64063.99
23:46:10|64056.
23:46:10|64056.
23:46:12|64056.
23:46:13|64056.
23:46:13|64056.
23:46:15|64056.
23:46:15|64055.99
23:46:16|64055.99
23:46:18|64055.99
23:46:19|64055.99
23:46:20|64055.99
23:46:21|64034.01
23:46:22|64034.21
23:46:23|64034.21
23:46:24|64034.22
23:46:25|64034.22
23:46:26|64034.22
23:46:27|64034.22
23:46:28|64034.22
23:46:29|64034.22
23:46:31|64034.22
23:46:31|64034.22
23:46:32|64036.
23:46:34|64036.
23:46:35|64036.
23:46:36|64036.
23:46:37|64036.
23:46:39|64036.
23:46:39|64036.
23:46:40|64036.
23:46:41|64036.
23:46:42|64036.
23:46:43|64036.
23:46:44|64045.36
23:46:45|64045.36
23:46:47|64045.36
23:46:47|64045.36
23:46:48|64045.36
23:46:50|64045.36
23:46:50|64045.36
23:46:51|64045.36
23:46:53|64044.01
23:46:55|64044.01
23:46:55|64044.01
23:46:57|64044.01
23:46:57|64044.01
23:46:59|64044.01
23:47:00|64044.01
23:47:01|64044.01
23:47:02|64036.01
23:47:04|64036.01
23:47:04|64036.01
23:47:05|64036.01
23:47:06|64036.01
23:47:08|64032.
23:47:09|64032.
23:47:09|64032.
23:47:10|64032.
23:47:11|64032.
23:47:13|64032.01
23:47:14|64032.01
23:47:15|64032.01
23:47:15|64032.01
23:47:16|64032.01
23:47:17|64032.01
23:47:18|64032.01
23:47:19|64032.01
23:47:20|64032.01
23:47:22|64032.01
23:47:22|64032.01
23:47:24|64032.01
23:47:25|64032.
23:47:25|64032.
23:47:27|64032.
23:47:28|64032.
23:47:29|64032.01
23:47:30|64032.01
23:47:31|64032.01
23:47:32|64032.01
23:47:33|64032.01
23:47:34|64032.01
23:47:36|64032.01
23:47:36|64024.02
23:47:37|64029.03
23:47:38|64029.03
23:47:39|64029.03
23:47:41|64029.03
23:47:42|64029.03
23:47:43|64029.03
23:47:44|64029.03
23:47:45|64029.03
23:47:45|64010.01
23:47:47|64010.01
23:47:47|64010.01
23:47:49|64010.01
23:47:49|64010.19
23:47:51|64010.19
23:47:52|64010.19
23:47:53|64010.19
23:47:55|64018.01
23:47:56|64018.01
23:47:57|64018.01
23:47:57|64018.01
23:47:59|64018.01
23:47:59|64018.01
23:48:01|64018.01
23:48:02|64018.01
23:48:02|64010.
23:48:04|64008.01
23:48:05|64008.01
23:48:06|64008.01
23:48:07|64006.01
23:48:08|63996.26
23:48:09|63996.26
23:48:10|63996.26
23:48:11|63996.26
23:48:12|63996.26
23:48:13|63996.26
23:48:14|63996.26
23:48:16|63996.26
23:48:16|63988.
23:48:17|63988.01
23:48:19|63988.01
23:48:19|63988.01
23:48:20|63988.01
23:48:21|63988.01
23:48:23|63988.01
23:48:23|63992.
23:48:24|63992.
23:48:25|63992.
23:48:26|63992.
23:48:27|63992.
23:48:28|63992.
23:48:29|63992.
23:48:30|63992.
23:48:31|63992.
23:48:34|63992.
23:48:35|63992.
23:48:35|63992.
23:48:37|63992.
23:48:37|63992.
23:48:39|63992.
23:48:40|63992.
23:48:41|63992.
23:48:42|63992.
23:48:43|63992.
23:48:44|63992.
23:48:45|63997.79
23:48:47|63997.79
23:48:48|63996.02
23:48:48|63997.96
23:48:49|63997.96
23:48:51|63997.96
23:48:52|63997.96
23:48:53|63997.96
23:48:54|63997.96
23:48:55|63997.96
23:48:56|63997.96
23:48:57|63997.96
23:48:58|63997.96
23:48:59|63997.96
23:49:00|63991.58
23:49:01|63991.58
23:49:03|63991.58
23:49:04|63991.58
23:49:04|63990.03
23:49:06|63990.03
23:49:06|63994.
23:49:07|63994.
23:49:09|63994.
23:49:09|63994.
23:49:10|63994.
23:49:12|63994.
23:49:13|63994.
23:49:14|63994.
23:49:15|63994.
23:49:16|63994.
23:49:18|63994.
23:49:18|63994.
23:49:20|63994.
23:49:20|64001.48
23:49:21|64001.48
23:49:23|64003.99
23:49:23|64003.99
23:49:24|64003.99
23:49:26|64004.
23:49:27|64004.
23:49:28|64004.
23:49:29|64004.
23:49:30|64004.
23:49:31|64004.
23:49:32|64004.
23:49:34|64004.
23:49:36|64010.35
23:49:37|64010.35
23:49:37|64010.35
23:49:39|64010.35
23:49:40|64010.35
23:49:42|64010.35
23:49:43|64010.35
23:49:44|64010.35
23:49:45|64010.35
23:49:46|64010.35
23:49:47|64010.35
23:49:48|64010.35
23:49:49|64010.35
23:49:50|64010.35
23:49:51|64010.35
23:49:53|64010.35
23:49:53|64010.01
23:49:54|64010.93
23:49:55|64010.93
23:49:56|64010.93
23:49:57|64010.93
23:49:58|64010.93
23:49:59|64010.93
23:50:01|64010.93
23:50:02|64010.93
23:50:03|64010.93
23:50:04|63984.01
23:50:05|63984.01
23:50:06|63984.01
23:50:07|63984.01
23:50:09|63984.01
23:50:10|63984.01
23:50:11|63984.01
23:50:11|63984.01
23:50:13|63984.01
23:50:14|63984.01
23:50:15|63984.01
23:50:15|63984.01
23:50:16|63984.01
23:50:17|63982.01
23:50:18|63982.01
23:50:19|63982.01
23:50:21|63982.01
23:50:22|63982.01
23:50:23|63990.07
23:50:23|63990.07
23:50:25|63990.07
23:50:26|63990.07
23:50:27|63990.07
23:50:28|63990.07
23:50:28|63990.07
23:50:29|63990.07
23:50:32|63990.07
23:50:32|63990.07
23:50:33|63990.07
23:50:36|63990.07
23:50:36|63990.07
23:50:38|63990.07
23:50:39|63990.07
23:50:40|63990.07
23:50:41|63990.07
23:50:42|63990.07
23:50:44|63990.07
23:50:44|63990.07
23:50:45|63990.07
23:50:46|63990.07
23:50:48|63990.07
23:50:49|63990.07
23:50:50|63990.07
23:50:51|63990.07
23:50:53|63990.07
23:50:54|64000.
23:50:55|64000.
23:50:56|64000.
23:50:56|64000.
23:50:59|64000.
23:50:59|64000.
23:51:00|64000.
23:51:01|64000.
23:51:02|64000.
23:51:03|64000.
23:51:04|63999.99
23:51:05|63999.99
23:51:06|63999.99
23:51:07|63999.99
23:51:08|63999.99
23:51:09|63999.99
23:51:10|63999.99
23:51:11|63999.99
23:51:13|63998.01
23:51:14|63998.01
23:51:15|63998.01
23:51:16|64000.
23:51:17|64000.
23:51:18|64000.
23:51:19|64000.
23:51:20|64000.
23:51:21|64000.
23:51:23|64000.
23:51:23|64000.
23:51:24|64000.
23:51:25|64000.
23:51:26|64000.
23:51:28|64000.
23:51:29|64000.
23:51:29|64000.
23:51:31|64004.
23:51:31|64004.
23:51:32|64004.
23:51:34|64010.35
23:51:36|64010.35
23:51:37|64028.
23:51:38|64028.
23:51:38|64028.
23:51:40|64022.
23:51:41|64022.01
23:51:42|64019.12
23:51:43|64019.12
23:51:44|64019.12
23:51:45|64019.12
23:51:46|64019.12
23:51:48|64019.12
23:51:49|64019.12
23:51:49|64019.12
23:51:51|64019.12
23:51:52|64019.12
23:51:53|64019.12
23:51:54|64019.12
23:51:55|64019.12
23:51:56|64019.12
23:51:57|64019.12
23:51:59|64019.12
23:52:00|64019.12
23:52:01|64016.
23:52:02|64016.
23:52:03|64016.
23:52:05|64016.
23:52:06|64016.
23:52:06|64016.01
23:52:08|64016.01
23:52:08|64016.01
23:52:10|64016.01
23:52:10|64016.01
23:52:12|64016.01
23:52:12|64016.01
23:52:13|64016.01
23:52:14|64016.01
23:52:16|64034.09
23:52:17|64034.09
23:52:18|64035.87
23:52:18|64035.87
23:52:20|64035.87
23:52:20|64035.87
23:52:22|64035.87
23:52:23|64035.87
23:52:24|64035.87
23:52:25|64035.87
23:52:27|64035.87
23:52:28|64079.21
23:52:29|64079.21
23:52:30|64087.46
23:52:30|64095.55
23:52:31|64095.55
23:52:33|64095.55
23:52:34|64095.55
23:52:35|64095.55
23:52:36|64080.01
23:52:38|64080.01
23:52:38|64078.
23:52:40|64078.
23:52:40|64078.
23:52:42|64060.35
23:52:42|64060.35
23:52:44|64060.35
23:52:45|64060.35
23:52:46|64068.62
23:52:47|64068.62
23:52:48|64068.62
23:52:49|64068.62
23:52:51|64068.62
23:52:51|64068.62
23:52:52|64068.62
23:52:53|64068.62
23:52:54|64068.62
23:52:55|64068.62
23:52:57|64076.01
23:52:57|64076.01
23:52:59|64086.
23:52:59|64086.
23:53:01|64082.
23:53:02|64082.
23:53:03|64076.
23:53:04|64076.
23:53:04|64076.
23:53:06|64074.01
23:53:06|64074.
23:53:08|64074.
23:53:09|64074.
23:53:10|64074.
23:53:10|64074.
23:53:12|64074.
23:53:13|64074.
23:53:14|64074.
23:53:15|64069.9
23:53:16|64069.9
23:53:17|64069.9
23:53:18|64069.9
23:53:19|64069.9
23:53:20|64069.9
23:53:21|64069.9
23:53:23|64069.9
23:53:23|64069.9
23:53:24|64069.9
23:53:25|64069.9
23:53:26|64061.38
23:53:28|64061.38
23:53:28|64061.38
23:53:29|64061.38
23:53:30|64061.38
23:53:32|64061.38
23:53:32|64061.38
23:53:33|64058.
23:53:34|64058.
23:53:36|64058.
23:53:36|64058.
23:53:39|64058.
23:53:40|64058.
23:53:41|64058.
23:53:43|64058.
23:53:43|64058.
23:53:46|64058.
23:53:47|64079.69
23:53:48|64079.69
23:53:50|64079.69
23:53:50|64079.69
23:53:52|64079.69
23:53:53|64079.69
23:53:54|64080.
23:53:55|64080.
23:53:56|64080.
23:53:57|64080.
23:53:59|64080.
23:53:59|64080.
23:54:00|64080.
23:54:01|64080.
23:54:02|64072.
23:54:04|64072.
23:54:04|64072.
23:54:05|64072.
23:54:07|64072.
23:54:07|64072.
23:54:09|64058.08
23:54:10|64058.08
23:54:10|64058.08
23:54:11|64058.08
23:54:12|64058.08
23:54:14|64058.08
23:54:15|64058.08
23:54:15|64058.08
23:54:17|64058.08
23:54:18|64055.03
23:54:19|64055.03
23:54:20|64055.03
23:54:21|64055.03
23:54:22|64055.03
23:54:22|64055.03
23:54:23|64055.03
23:54:25|64055.03
23:54:26|64055.03
23:54:27|64055.03
23:54:28|64055.03
23:54:29|64055.03
23:54:30|64055.03
23:54:31|64055.03
23:54:33|64055.03
23:54:33|64055.03
23:54:34|64055.03
23:54:35|64055.03
23:54:36|64055.03
23:54:37|64055.03
23:54:38|64055.03
23:54:40|64055.03
23:54:41|64055.03
23:54:42|64055.03
23:54:43|64055.01
23:54:44|64055.01
23:54:45|64052.
23:54:46|64052.
23:54:47|64052.
23:54:48|64052.
23:54:49|64052.
23:54:51|64052.
23:54:51|64052.
23:54:52|64052.
23:54:53|64052.
23:54:54|64052.
23:54:56|64052.
23:54:57|64052.
23:54:58|64052.
23:54:59|64052.
23:55:01|64052.01
23:55:01|64052.01
23:55:02|64052.01
23:55:03|64052.01
23:55:05|64052.01
23:55:05|64052.01
23:55:06|64052.01
23:55:07|64052.01
23:55:09|64052.01
23:55:09|64052.01
23:55:11|64052.01
23:55:12|64070.
23:55:13|64070.
23:55:13|64070.
23:55:15|64070.
23:55:16|64070.
23:55:16|64070.
23:55:18|64070.
23:55:19|64070.
23:55:19|64070.
23:55:20|64070.
23:55:21|64070.
23:55:23|64070.
23:55:23|64070.
23:55:25|64070.
23:55:26|64070.
23:55:26|64070.
23:55:28|64070.
23:55:29|64070.
23:55:30|64070.
23:55:31|64070.
23:55:31|64070.
23:55:32|64070.
23:55:33|64070.
23:55:34|64070.
23:55:36|64070.
23:55:36|64070.
23:55:38|64070.
23:55:40|64070.
23:55:41|64070.
23:55:42|64070.
23:55:43|64070.
23:55:44|64080.
23:55:45|64080.
23:55:47|64080.
23:55:48|64080.
23:55:49|64080.
23:55:50|64080.
23:55:51|64080.
23:55:53|64080.
23:55:53|64080.
23:55:55|64080.
23:55:55|64080.
23:55:56|64080.
23:55:57|64080.
23:55:59|64080.
23:55:59|64080.
23:56:00|64080.
23:56:02|64080.
23:56:02|64080.
23:56:04|64064.
23:56:04|64064.
23:56:06|64064.
23:56:06|64064.
23:56:08|64064.
23:56:09|64064.
23:56:10|64064.
23:56:11|64064.
23:56:12|64064.
23:56:13|64064.
23:56:14|64064.
23:56:15|64064.
23:56:16|64064.
23:56:17|64064.
23:56:18|64064.
23:56:19|64064.
23:56:20|64064.
23:56:21|64064.
23:56:23|64064.
23:56:23|64064.
23:56:24|64064.
23:56:25|64064.
23:56:27|64064.
23:56:27|64064.
23:56:28|64064.
23:56:29|64064.
23:56:31|64064.
23:56:32|64054.01
23:56:32|64054.01
23:56:34|64054.01
23:56:35|64054.01
23:56:35|64054.01
23:56:36|64054.01
23:56:38|64054.01
23:56:39|64054.01
23:56:41|64054.01
23:56:42|64054.01
23:56:44|64054.01
23:56:46|64054.01
23:56:47|64054.01
23:56:48|64054.01
23:56:49|64054.01
23:56:50|64054.01
23:56:51|64054.01
23:56:52|64052.01
23:56:54|64052.01
23:56:54|64052.01
23:56:55|64050.01
23:56:56|64050.01
23:56:58|64050.01
23:56:58|64050.01
23:57:00|64050.01
23:57:01|64050.
23:57:02|64050.
23:57:03|64050.
23:57:04|64050.
23:57:05|64050.
23:57:06|64050.
23:57:07|64050.
23:57:08|64050.
23:57:09|64022.
23:57:10|64022.
23:57:11|64022.
23:57:12|64022.
23:57:13|64022.
23:57:14|64022.01
23:57:15|64022.01
23:57:16|64022.01
23:57:18|64022.01
23:57:19|64022.01
23:57:20|64022.01
23:57:21|64022.01
23:57:22|64022.01
23:57:23|64022.01
23:57:24|64022.01
23:57:25|64022.01
23:57:26|64022.01
23:57:27|64022.01
23:57:28|64020.01
23:57:29|64020.01
23:57:30|64020.01
23:57:31|64020.01
23:57:32|64020.01
23:57:33|64020.01
23:57:34|64020.01
23:57:35|64020.01
23:57:36|64020.01
23:57:38|64020.01
23:57:38|64020.01
23:57:40|64020.01
23:57:40|64020.01
23:57:43|64020.01
23:57:44|64020.01
23:57:45|64020.01
23:57:46|64020.01
23:57:47|64020.01
23:57:49|64016.
23:57:50|64016.
23:57:51|64016.
23:57:52|64016.
23:57:54|64016.
23:57:55|64016.
23:57:56|64016.
23:57:56|64016.
23:57:58|64016.01
23:57:59|64016.01
23:58:00|64016.01
23:58:01|64016.01
23:58:02|64016.01
23:58:03|64016.01
23:58:04|64016.01
23:58:05|64016.01
23:58:06|64016.01
23:58:07|64016.01
23:58:09|64016.01
23:58:09|64016.01
23:58:11|64016.01
23:58:12|64016.01
23:58:13|64016.01
23:58:13|64016.01
23:58:14|64016.01
23:58:16|64016.01
23:58:16|64016.01
23:58:18|64016.01
23:58:19|64016.01
23:58:20|64016.01
23:58:20|64016.01
23:58:22|64016.01
23:58:23|64016.01
23:58:23|64016.01
23:58:25|64016.01
23:58:26|64016.01
23:58:26|64016.01
23:58:27|64016.01
23:58:29|64016.01
23:58:30|64016.01
23:58:31|64016.02
23:58:32|64016.02
23:58:33|64016.02
23:58:34|64016.02
23:58:35|64016.02
23:58:36|64016.02
23:58:37|64016.02
23:58:39|64016.02
23:58:40|64016.02
23:58:40|64016.02
23:58:42|64016.02
23:58:44|64016.02
23:58:45|64016.85
23:58:45|64016.84
23:58:46|64016.84
23:58:48|64016.84
23:58:49|64016.84
23:58:51|64016.84
23:58:51|64016.84
23:58:54|64016.84
23:58:55|64004.
23:58:56|64004.
23:58:57|64004.
23:58:59|64004.
23:58:59|64004.
23:59:01|64004.
23:59:01|64004.
23:59:03|64004.
23:59:03|64004.
23:59:05|64004.
23:59:06|64004.
23:59:06|64002.
23:59:08|64002.
23:59:08|64002.
23:59:10|64002.
23:59:11|64002.
23:59:12|64002.
23:59:13|64002.
23:59:15|64002.
23:59:16|64018.
23:59:16|64022.
23:59:17|64022.
23:59:19|64022.
23:59:20|64022.
23:59:20|64022.
23:59:22|64022.
23:59:23|64022.
23:59:24|64022.
23:59:25|64022.
23:59:26|64022.
23:59:28|64022.
23:59:28|64022.
23:59:30|64022.
23:59:30|64019.61
23:59:31|64019.61
23:59:33|64019.61
23:59:34|64019.61
23:59:34|64019.61
23:59:36|64019.61
23:59:36|64019.61
23:59:37|64019.61
23:59:39|64019.61
23:59:40|64019.61
23:59:41|64019.61
23:59:41|64019.61
23:59:44|64019.61
23:59:44|64019.61
23:59:46|64019.61
23:59:48|64018.
23:59:49|64018.
23:59:49|64018.
23:59:51|64018.
23:59:52|64018.01
23:59:54|64018.01
23:59:55|64018.01
23:59:56|64018.01
23:59:57|64018.01
23:59:57|64018.01
23:59:59|64018.01